00:00:00|890.86
00:00:01|890.86
00:00:02|890.86
00:00:03|890.86
00:00:04|890.86
00:00:06|890.86
00:00:06|890.86
00:00:07|890.86
00:00:08|890.86
00:00:09|893.76
00:00:10|893.76
00:00:11|893.76
00:00:12|893.76
00:00:13|894.27
00:00:14|894.27
00:00:15|894.27
00:00:17|894.27
00:00:17|894.27
00:00:18|894.27
00:00:19|894.27
00:00:20|894.27
00:00:21|894.27
00:00:22|894.27
00:00:23|894.27
00:00:25|894.27
00:00:26|894.27
00:00:27|890.
00:00:28|890.
00:00:29|889.39
00:00:30|889.39
00:00:31|889.39
00:00:32|889.39
00:00:33|889.39
00:00:34|889.39
00:00:35|889.39
00:00:36|889.39
00:00:37|889.39
00:00:38|889.39
00:00:39|889.39
00:00:40|889.39
00:00:42|889.39
00:00:42|889.39
00:00:44|889.39
00:00:45|889.39
00:00:46|889.39
00:00:48|889.39
00:00:49|889.39
00:00:50|889.39
00:00:51|889.39
00:00:52|889.39
00:00:53|889.39
00:00:54|889.39
00:00:55|889.39
00:00:56|889.39
00:00:57|889.39
00:00:59|889.39
00:00:59|889.39
00:01:00|889.39
00:01:02|889.39
00:01:03|889.39
00:01:04|889.39
00:01:05|889.39
00:01:06|889.39
00:01:06|889.39
00:01:07|889.39
00:01:08|889.39
00:01:10|889.39
00:01:10|889.39
00:01:11|880.
00:01:12|886.53
00:01:13|886.53
00:01:15|886.53
00:01:15|886.53
00:01:16|886.53
00:01:17|883.74
00:01:18|883.74
00:01:19|883.74
00:01:20|883.74
00:01:21|883.74
00:01:23|884.14
00:01:23|884.14
00:01:25|884.14
00:01:25|884.14
00:01:26|884.14
00:01:27|883.67
00:01:28|883.67
00:01:30|883.67
00:01:30|883.67
00:01:31|883.67
00:01:32|883.67
00:01:34|883.67
00:01:34|883.67
00:01:35|883.67
00:01:36|883.67
00:01:37|883.67
00:01:39|883.67
00:01:39|883.67
00:01:41|883.67
00:01:43|883.67
00:01:44|883.67
00:01:46|883.67
00:01:48|883.67
00:01:49|883.67
00:01:49|883.67
00:01:51|883.67
00:01:52|883.67
00:01:53|883.67
00:01:54|877.6
00:01:55|877.6
00:01:56|881.12
00:01:57|881.12
00:01:58|881.12
00:01:59|877.76
00:02:00|877.76
00:02:02|877.76
00:02:02|877.76
00:02:04|877.76
00:02:04|877.98
00:02:05|877.98
00:02:06|877.98
00:02:07|877.98
00:02:08|878.05
00:02:09|878.05
00:02:10|878.05
00:02:11|878.05
00:02:13|878.05
00:02:13|878.05
00:02:14|878.05
00:02:15|878.05
00:02:16|878.05
00:02:18|878.05
00:02:19|878.05
00:02:19|878.05
00:02:20|878.05
00:02:21|877.76
00:02:22|877.76
00:02:23|877.76
00:02:24|877.76
00:02:25|877.76
00:02:26|877.76
00:02:27|881.1
00:02:28|881.1
00:02:30|881.1
00:02:30|881.1
00:02:31|881.07
00:02:32|878.38
00:02:33|878.38
00:02:34|878.38
00:02:35|878.38
00:02:36|878.38
00:02:37|878.38
00:02:38|878.38
00:02:39|878.38
00:02:41|878.38
00:02:41|878.38
00:02:43|878.38
00:02:45|878.38
00:02:47|878.38
00:02:48|878.38
00:02:49|878.38
00:02:49|878.38
00:02:51|878.38
00:02:53|878.38
00:02:54|878.38
00:02:54|878.38
00:02:55|878.38
00:02:57|881.12
00:02:57|878.41
00:02:59|878.41
00:02:59|878.39
00:03:01|878.39
00:03:02|878.39
00:03:03|878.39
00:03:04|878.39
00:03:05|878.39
00:03:06|878.39
00:03:07|878.39
00:03:08|883.37
00:03:08|883.37
00:03:10|883.37
00:03:11|883.37
00:03:12|883.37
00:03:13|883.37
00:03:14|883.37
00:03:15|883.37
00:03:16|883.37
00:03:16|883.37
00:03:18|883.37
00:03:19|883.37
00:03:20|883.37
00:03:21|883.37
00:03:22|883.37
00:03:23|883.37
00:03:24|883.37
00:03:26|883.37
00:03:27|883.37
00:03:28|883.37
00:03:29|883.37
00:03:30|883.37
00:03:31|883.37
00:03:32|883.37
00:03:32|883.37
00:03:34|883.37
00:03:35|883.37
00:03:36|883.37
00:03:37|883.37
00:03:38|883.37
00:03:39|883.37
00:03:40|883.37
00:03:41|883.37
00:03:42|883.37
00:03:43|883.37
00:03:45|883.37
00:03:47|883.37
00:03:49|883.36
00:03:49|883.36
00:03:51|883.36
00:03:51|883.36
00:03:52|883.36
00:03:53|883.36
00:03:54|883.36
00:03:55|883.36
00:03:56|883.36
00:03:58|883.36
00:03:59|883.36
00:04:00|883.36
00:04:01|883.36
00:04:02|883.36
00:04:03|883.36
00:04:04|883.36
00:04:05|883.36
00:04:06|883.36
00:04:07|883.36
00:04:09|883.36
00:04:09|883.36
00:04:10|882.85
00:04:11|880.07
00:04:12|880.07
00:04:13|880.07
00:04:14|880.07
00:04:15|880.07
00:04:16|880.07
00:04:17|880.07
00:04:18|880.07
00:04:19|880.07
00:04:20|880.07
00:04:21|880.07
00:04:23|880.07
00:04:23|880.07
00:04:24|880.07
00:04:25|878.82
00:04:26|878.82
00:04:27|878.82
00:04:28|878.82
00:04:29|878.82
00:04:30|878.82
00:04:32|878.82
00:04:32|878.82
00:04:33|878.82
00:04:34|878.82
00:04:35|878.82
00:04:36|878.82
00:04:37|878.82
00:04:38|878.82
00:04:39|878.82
00:04:40|878.82
00:04:41|878.82
00:04:42|878.82
00:04:43|878.82
00:04:45|878.82
00:04:47|878.82
00:04:49|878.82
00:04:51|878.82
00:04:52|878.82
00:04:52|878.82
00:04:53|878.82
00:04:55|878.82
00:04:56|878.82
00:04:58|878.82
00:04:59|878.82
00:05:00|878.82
00:05:01|878.82
00:05:02|878.82
00:05:03|882.85
00:05:04|882.85
00:05:05|882.85
00:05:07|882.85
00:05:07|882.85
00:05:08|882.85
00:05:10|882.85
00:05:10|882.85
00:05:11|882.85
00:05:12|882.85
00:05:13|882.85
00:05:14|882.85
00:05:15|882.85
00:05:16|882.85
00:05:17|882.85
00:05:18|882.85
00:05:19|882.85
00:05:20|882.85
00:05:21|882.85
00:05:22|882.85
00:05:24|882.85
00:05:25|882.85
00:05:25|882.85
00:05:26|882.85
00:05:27|882.85
00:05:29|882.85
00:05:29|882.85
00:05:31|882.85
00:05:31|882.85
00:05:33|882.85
00:05:34|882.85
00:05:34|882.85
00:05:35|879.34
00:05:36|879.34
00:05:38|879.34
00:05:39|879.34
00:05:39|879.34
00:05:40|879.34
00:05:42|879.34
00:05:42|879.34
00:05:43|879.34
00:05:45|879.34
00:05:46|882.85
00:05:48|883.37
00:05:49|883.37
00:05:50|883.42
00:05:52|883.42
00:05:53|879.59
00:05:54|879.59
00:05:55|879.59
00:05:56|883.34
00:05:57|883.34
00:05:58|883.34
00:05:59|883.34
00:06:00|879.66
00:06:01|879.66
00:06:03|879.66
00:06:04|879.66
00:06:05|879.66
00:06:06|879.66
00:06:07|879.66
00:06:07|879.66
00:06:09|879.56
00:06:09|879.56
00:06:10|879.56
00:06:12|879.56
00:06:12|879.56
00:06:13|879.56
00:06:15|879.56
00:06:15|879.56
00:06:16|879.56
00:06:17|879.56
00:06:19|879.56
00:06:20|879.56
00:06:22|879.56
00:06:22|879.56
00:06:23|879.56
00:06:24|879.56
00:06:25|879.56
00:06:26|879.56
00:06:27|879.56
00:06:28|879.56
00:06:29|879.56
00:06:30|879.56
00:06:31|879.56
00:06:32|879.56
00:06:33|879.56
00:06:34|879.56
00:06:35|879.56
00:06:36|881.84
00:06:37|881.84
00:06:38|881.84
00:06:39|881.84
00:06:40|881.84
00:06:41|879.67
00:06:42|879.67
00:06:43|879.67
00:06:44|879.67
00:06:45|879.67
00:06:47|879.67
00:06:49|879.67
00:06:51|879.67
00:06:51|879.67
00:06:53|879.67
00:06:54|886.54
00:06:55|886.54
00:06:57|886.54
00:06:57|886.54
00:06:59|886.54
00:06:59|886.54
00:07:01|886.54
00:07:02|886.54
00:07:02|886.54
00:07:04|886.54
00:07:04|886.54
00:07:05|886.54
00:07:07|886.54
00:07:09|886.54
00:07:10|881.23
00:07:11|881.23
00:07:11|881.23
00:07:13|881.23
00:07:13|881.23
00:07:14|881.23
00:07:16|881.23
00:07:17|881.23
00:07:18|881.23
00:07:18|881.23
00:07:20|881.23
00:07:21|881.23
00:07:22|881.23
00:07:23|881.23
00:07:24|881.23
00:07:24|881.23
00:07:25|881.23
00:07:26|881.23
00:07:27|881.23
00:07:28|881.23
00:07:29|881.23
00:07:30|881.23
00:07:31|881.23
00:07:32|884.72
00:07:33|884.72
00:07:34|884.72
00:07:36|884.72
00:07:36|884.72
00:07:37|884.72
00:07:39|884.72
00:07:39|884.72
00:07:40|884.72
00:07:41|884.72
00:07:43|884.72
00:07:43|884.72
00:07:44|884.72
00:07:45|884.72
00:07:46|884.72
00:07:49|884.72
00:07:50|884.72
00:07:51|884.72
00:07:52|884.72
00:07:53|884.72
00:07:54|884.72
00:07:55|884.72
00:07:56|884.72
00:07:58|884.72
00:07:59|884.72
00:08:00|884.72
00:08:01|884.72
00:08:02|884.72
00:08:03|884.72
00:08:04|884.72
00:08:05|884.72
00:08:06|884.72
00:08:07|884.72
00:08:08|884.72
00:08:09|884.72
00:08:10|884.72
00:08:11|884.72
00:08:12|884.72
00:08:13|884.72
00:08:14|884.72
00:08:15|884.72
00:08:16|884.72
00:08:18|884.72
00:08:18|884.72
00:08:20|884.72
00:08:20|884.72
00:08:22|884.72
00:08:22|884.72
00:08:23|884.72
00:08:25|884.72
00:08:25|881.52
00:08:26|881.52
00:08:27|881.52
00:08:28|881.34
00:08:30|881.34
00:08:30|881.43
00:08:33|881.43
00:08:33|881.43
00:08:34|881.43
00:08:36|881.43
00:08:36|881.43
00:08:38|881.43
00:08:39|881.43
00:08:40|881.43
00:08:41|881.43
00:08:42|881.43
00:08:44|881.43
00:08:45|881.13
00:08:45|881.13
00:08:47|881.13
00:08:48|881.13
00:08:50|881.13
00:08:51|881.13
00:08:52|881.13
00:08:53|881.13
00:08:54|881.13
00:08:55|881.13
00:08:56|881.13
00:08:57|881.13
00:08:59|881.13
00:08:59|881.13
00:09:02|881.13
00:09:02|881.13
00:09:04|881.13
00:09:04|881.13
00:09:05|881.13
00:09:07|881.13
00:09:07|881.13
00:09:08|881.13
00:09:09|881.13
00:09:10|881.13
00:09:12|881.13
00:09:13|881.13
00:09:14|881.13
00:09:15|881.13
00:09:16|881.13
00:09:17|881.13
00:09:18|881.13
00:09:19|881.13
00:09:20|881.13
00:09:21|881.13
00:09:22|881.13
00:09:23|881.13
00:09:24|881.13
00:09:25|881.13
00:09:26|881.13
00:09:27|881.13
00:09:28|881.13
00:09:29|881.13
00:09:30|881.13
00:09:31|881.13
00:09:32|881.13
00:09:33|881.13
00:09:34|881.13
00:09:35|881.13
00:09:36|881.13
00:09:37|881.13
00:09:38|881.13
00:09:39|881.13
00:09:40|881.13
00:09:41|881.13
00:09:42|881.13
00:09:43|881.13
00:09:45|881.13
00:09:46|881.13
00:09:47|881.13
00:09:48|881.13
00:09:49|881.13
00:09:51|881.13
00:09:53|881.13
00:09:54|881.13
00:09:54|881.13
00:09:56|881.13
00:09:57|881.13
00:09:58|881.13
00:09:59|881.13
00:10:00|881.13
00:10:01|881.13
00:10:03|881.13
00:10:04|881.13
00:10:04|882.63
00:10:06|882.49
00:10:07|882.49
00:10:08|882.49
00:10:09|882.49
00:10:10|881.13
00:10:12|881.13
00:10:12|881.13
00:10:13|881.13
00:10:14|881.13
00:10:16|881.13
00:10:16|881.13
00:10:17|881.13
00:10:18|881.13
00:10:19|881.13
00:10:20|881.13
00:10:21|881.13
00:10:23|881.13
00:10:23|881.13
00:10:24|881.13
00:10:25|881.13
00:10:26|881.13
00:10:27|881.13
00:10:28|881.13
00:10:29|881.13
00:10:30|881.13
00:10:31|881.13
00:10:32|881.13
00:10:33|881.13
00:10:34|881.13
00:10:35|881.13
00:10:36|881.13
00:10:37|881.13
00:10:38|881.13
00:10:39|881.13
00:10:40|881.13
00:10:41|881.13
00:10:42|881.13
00:10:43|881.13
00:10:44|881.13
00:10:45|881.13
00:10:46|881.13
00:10:47|881.13
00:10:48|881.13
00:10:49|881.13
00:10:51|881.13
00:10:52|881.13
00:10:53|881.13
00:10:55|881.13
00:10:57|881.13
00:10:58|882.53
00:10:58|882.53
00:11:00|882.29
00:11:02|882.29
00:11:03|882.29
00:11:04|882.29
00:11:05|882.29
00:11:05|882.29
00:11:07|882.29
00:11:08|882.29
00:11:09|882.53
00:11:10|882.53
00:11:11|882.53
00:11:11|882.53
00:11:13|882.53
00:11:14|882.53
00:11:15|882.53
00:11:16|882.53
00:11:17|882.53
00:11:18|882.53
00:11:19|882.53
00:11:20|882.53
00:11:21|882.53
00:11:22|882.53
00:11:22|882.53
00:11:24|880.86
00:11:24|880.86
00:11:26|880.14
00:11:27|879.66
00:11:28|879.57
00:11:29|879.57
00:11:30|879.57
00:11:31|879.57
00:11:32|879.57
00:11:33|879.57
00:11:34|879.57
00:11:35|879.34
00:11:35|879.44
00:11:37|879.44
00:11:38|879.44
00:11:38|879.44
00:11:39|879.44
00:11:41|879.44
00:11:41|879.44
00:11:42|879.44
00:11:44|879.44
00:11:45|879.44
00:11:46|879.44
00:11:47|879.44
00:11:47|879.44
00:11:49|879.44
00:11:50|879.44
00:11:51|879.44
00:11:53|879.44
00:11:53|879.44
00:11:56|879.44
00:11:57|879.44
00:11:58|879.44
00:11:59|879.44
00:12:00|879.44
00:12:01|879.44
00:12:02|879.44
00:12:03|879.44
00:12:04|879.44
00:12:05|879.44
00:12:06|879.44
00:12:07|879.44
00:12:08|879.44
00:12:09|879.44
00:12:10|879.44
00:12:11|879.44
00:12:12|879.44
00:12:13|879.44
00:12:14|879.44
00:12:15|879.44
00:12:16|879.44
00:12:17|880.38
00:12:18|880.38
00:12:19|880.38
00:12:20|880.38
00:12:21|880.38
00:12:22|880.38
00:12:23|880.38
00:12:24|880.38
00:12:25|880.38
00:12:26|880.38
00:12:27|880.38
00:12:28|880.38
00:12:29|880.38
00:12:30|880.38
00:12:31|880.38
00:12:32|880.38
00:12:33|880.38
00:12:35|880.38
00:12:35|880.38
00:12:36|880.38
00:12:37|880.38
00:12:39|880.38
00:12:40|880.38
00:12:41|880.38
00:12:42|880.38
00:12:42|880.38
00:12:44|880.38
00:12:44|880.38
00:12:46|880.38
00:12:46|880.38
00:12:48|880.38
00:12:48|880.38
00:12:50|880.38
00:12:50|880.38
00:12:51|880.38
00:12:54|880.38
00:12:55|880.38
00:12:56|880.38
00:12:58|880.38
00:12:59|880.38
00:13:00|880.38
00:13:01|880.38
00:13:02|880.38
00:13:03|880.38
00:13:05|880.38
00:13:07|880.38
00:13:08|880.38
00:13:09|880.38
00:13:10|880.38
00:13:11|880.38
00:13:13|880.38
00:13:14|880.38
00:13:15|880.38
00:13:16|880.38
00:13:17|880.38
00:13:19|880.38
00:13:20|880.38
00:13:21|880.38
00:13:22|880.38
00:13:23|880.38
00:13:24|880.38
00:13:25|880.38
00:13:26|880.38
00:13:27|880.38
00:13:28|880.38
00:13:29|880.38
00:13:31|880.38
00:13:31|880.38
00:13:32|880.38
00:13:34|880.38
00:13:34|880.38
00:13:35|880.38
00:13:36|880.38
00:13:37|880.38
00:13:38|880.38
00:13:39|880.38
00:13:40|880.38
00:13:41|880.38
00:13:42|880.38
00:13:43|880.38
00:13:44|880.38
00:13:45|880.38
00:13:46|880.38
00:13:47|880.38
00:13:48|880.38
00:13:49|880.38
00:13:50|881.89
00:13:52|881.89
00:13:53|881.89
00:13:55|881.89
00:13:57|881.89
00:13:59|881.89
00:13:59|881.89
00:14:01|881.89
00:14:02|881.89
00:14:03|881.89
00:14:04|881.89
00:14:05|881.89
00:14:06|881.89
00:14:07|881.89
00:14:08|881.89
00:14:09|881.89
00:14:10|881.89
00:14:11|881.89
00:14:12|881.89
00:14:13|881.89
00:14:14|881.89
00:14:15|881.89
00:14:16|881.89
00:14:17|882.01
00:14:18|884.24
00:14:19|884.28
00:14:20|884.72
00:14:22|884.99
00:14:22|884.99
00:14:24|884.99
00:14:26|881.89
00:14:26|881.89
00:14:27|881.89
00:14:28|881.89
00:14:29|881.89
00:14:30|881.89
00:14:32|881.89
00:14:32|881.89
00:14:34|881.89
00:14:34|881.89
00:14:35|881.89
00:14:36|881.89
00:14:37|881.89
00:14:40|881.89
00:14:40|881.89
00:14:41|881.89
00:14:42|881.89
00:14:43|881.89
00:14:44|881.89
00:14:45|881.89
00:14:46|881.89
00:14:47|881.89
00:14:48|881.89
00:14:49|884.
00:14:50|884.
00:14:51|884.
00:14:52|884.
00:14:54|884.
00:14:56|884.
00:14:56|884.
00:14:57|884.
00:14:58|884.
00:15:00|884.
00:15:02|884.
00:15:02|884.
00:15:03|884.
00:15:04|884.
00:15:05|884.
00:15:06|884.
00:15:08|884.
00:15:09|884.
00:15:09|883.96
00:15:10|883.96
00:15:12|883.96
00:15:12|883.96
00:15:14|883.96
00:15:15|883.96
00:15:16|883.96
00:15:17|883.96
00:15:18|883.96
00:15:19|883.96
00:15:20|883.96
00:15:21|883.96
00:15:22|883.96
00:15:23|883.96
00:15:24|883.96
00:15:26|883.96
00:15:26|883.96
00:15:27|883.96
00:15:29|883.96
00:15:29|883.96
00:15:31|883.96
00:15:31|883.96
00:15:32|883.96
00:15:33|883.96
00:15:34|883.96
00:15:35|883.96
00:15:37|883.96
00:15:37|883.96
00:15:39|883.96
00:15:40|883.96
00:15:40|883.96
00:15:42|883.96
00:15:42|883.96
00:15:43|883.96
00:15:45|883.96
00:15:45|882.01
00:15:46|882.01
00:15:47|882.01
00:15:48|882.01
00:15:49|882.01
00:15:50|882.01
00:15:51|882.01
00:15:52|882.01
00:15:54|882.01
00:15:54|882.01
00:15:57|882.01
00:15:57|881.89
00:15:58|881.89
00:16:00|881.89
00:16:02|881.89
00:16:02|881.89
00:16:04|881.89
00:16:04|881.89
00:16:05|881.89
00:16:06|881.89
00:16:07|881.89
00:16:08|881.89
00:16:09|881.89
00:16:10|881.89
00:16:11|881.89
00:16:12|881.89
00:16:13|881.89
00:16:14|881.89
00:16:15|881.89
00:16:16|881.89
00:16:18|881.89
00:16:19|881.89
00:16:20|881.89
00:16:22|881.89
00:16:23|881.89
00:16:23|881.89
00:16:24|881.89
00:16:25|881.89
00:16:26|881.89
00:16:27|881.89
00:16:28|881.89
00:16:29|881.89
00:16:30|881.89
00:16:31|881.89
00:16:32|881.89
00:16:33|881.89
00:16:34|881.89
00:16:35|881.89
00:16:36|881.89
00:16:37|881.89
00:16:38|881.89
00:16:39|881.89
00:16:40|881.89
00:16:41|881.89
00:16:42|881.89
00:16:43|881.89
00:16:44|881.89
00:16:45|881.89
00:16:46|881.89
00:16:47|881.89
00:16:48|881.89
00:16:49|881.89
00:16:50|881.89
00:16:51|881.89
00:16:52|881.89
00:16:54|881.12
00:16:55|881.12
00:16:56|881.12
00:16:58|881.12
00:16:59|881.12
00:17:00|881.12
00:17:02|881.12
00:17:04|881.12
00:17:04|881.12
00:17:06|881.12
00:17:08|881.12
00:17:08|881.12
00:17:09|881.12
00:17:10|881.12
00:17:12|881.12
00:17:14|881.51
00:17:15|881.51
00:17:16|881.51
00:17:17|881.51
00:17:18|881.51
00:17:19|881.51
00:17:20|881.51
00:17:21|881.51
00:17:22|881.51
00:17:23|881.51
00:17:24|881.51
00:17:26|881.51
00:17:26|881.51
00:17:27|881.51
00:17:28|881.51
00:17:29|881.51
00:17:30|881.51
00:17:31|881.51
00:17:32|881.51
00:17:33|881.51
00:17:34|881.51
00:17:35|881.51
00:17:37|881.51
00:17:37|881.51
00:17:38|875.63
00:17:39|875.63
00:17:40|875.63
00:17:41|875.63
00:17:42|877.96
00:17:43|877.96
00:17:44|875.4
00:17:45|875.
00:17:46|875.
00:17:47|874.79
00:17:48|874.79
00:17:49|874.79
00:17:50|874.79
00:17:51|874.79
00:17:52|874.79
00:17:53|874.79
00:17:54|874.79
00:17:55|874.
00:17:56|874.
00:17:58|874.43
00:18:00|874.43
00:18:01|874.43
00:18:02|874.36
00:18:03|874.36
00:18:04|871.64
00:18:05|871.
00:18:06|870.8
00:18:07|870.31
00:18:08|871.37
00:18:08|871.37
00:18:10|871.37
00:18:10|871.37
00:18:12|870.
00:18:13|870.
00:18:14|870.
00:18:15|870.
00:18:17|870.
00:18:18|871.81
00:18:19|871.81
00:18:19|871.81
00:18:21|871.81
00:18:22|871.81
00:18:23|871.81
00:18:24|871.81
00:18:25|871.81
00:18:26|871.81
00:18:27|871.81
00:18:28|871.81
00:18:29|871.81
00:18:29|871.81
00:18:31|873.01
00:18:32|873.01
00:18:33|873.01
00:18:34|873.01
00:18:35|873.01
00:18:36|873.01
00:18:36|873.01
00:18:38|873.01
00:18:39|873.09
00:18:40|873.09
00:18:41|873.09
00:18:42|873.09
00:18:42|873.09
00:18:43|873.09
00:18:44|873.09
00:18:46|873.09
00:18:46|873.09
00:18:48|873.09
00:18:49|873.09
00:18:49|873.09
00:18:50|873.09
00:18:52|873.09
00:18:53|873.09
00:18:53|873.09
00:18:55|873.09
00:18:55|869.54
00:18:57|871.72
00:18:58|871.72
00:19:00|871.72
00:19:01|871.72
00:19:03|871.72
00:19:04|871.72
00:19:05|871.72
00:19:06|871.72
00:19:07|871.72
00:19:09|872.29
00:19:10|873.08
00:19:10|873.08
00:19:11|873.08
00:19:12|873.08
00:19:13|873.08
00:19:14|873.08
00:19:15|873.08
00:19:16|873.08
00:19:17|873.08
00:19:18|873.08
00:19:19|873.08
00:19:21|873.08
00:19:22|873.08
00:19:23|873.08
00:19:23|873.08
00:19:24|873.08
00:19:25|873.08
00:19:27|873.08
00:19:27|873.08
00:19:29|873.08
00:19:31|873.08
00:19:32|873.08
00:19:33|873.08
00:19:34|873.08
00:19:35|873.08
00:19:36|873.08
00:19:37|873.08
00:19:38|873.08
00:19:39|873.08
00:19:40|873.08
00:19:41|873.08
00:19:42|873.08
00:19:43|873.08
00:19:44|873.08
00:19:45|873.08
00:19:46|873.08
00:19:47|873.08
00:19:48|873.08
00:19:49|873.08
00:19:50|873.08
00:19:51|873.08
00:19:52|873.08
00:19:53|873.08
00:19:54|873.08
00:19:55|873.08
00:19:56|872.73
00:19:57|872.73
00:19:58|872.73
00:19:59|872.73
00:20:00|872.73
00:20:01|872.73
00:20:03|872.73
00:20:04|872.73
00:20:05|872.75
00:20:07|876.15
00:20:08|876.15
00:20:09|876.15
00:20:10|876.15
00:20:10|876.15
00:20:11|876.15
00:20:13|876.15
00:20:13|876.15
00:20:15|876.15
00:20:16|876.15
00:20:17|876.15
00:20:17|872.2
00:20:18|872.2
00:20:19|872.2
00:20:21|872.2
00:20:21|872.2
00:20:23|872.2
00:20:23|872.2
00:20:24|872.2
00:20:25|872.2
00:20:27|872.2
00:20:27|872.2
00:20:29|872.2
00:20:29|872.2
00:20:30|873.55
00:20:31|873.55
00:20:32|873.55
00:20:33|873.55
00:20:34|873.55
00:20:36|876.34
00:20:38|877.19
00:20:38|877.19
00:20:39|877.26
00:20:40|877.26
00:20:41|877.26
00:20:42|877.26
00:20:43|877.26
00:20:44|877.26
00:20:45|877.26
00:20:46|877.26
00:20:47|877.26
00:20:48|875.09
00:20:49|875.09
00:20:50|875.09
00:20:51|875.09
00:20:53|875.09
00:20:54|873.47
00:20:55|873.47
00:20:56|873.47
00:20:57|873.47
00:20:58|873.47
00:20:59|873.47
00:21:01|873.47
00:21:02|873.47
00:21:03|873.47
00:21:05|873.47
00:21:06|873.47
00:21:07|873.47
00:21:09|873.47
00:21:09|873.47
00:21:11|873.47
00:21:12|873.47
00:21:13|873.47
00:21:14|873.47
00:21:14|873.47
00:21:16|873.47
00:21:17|873.47
00:21:18|873.47
00:21:19|873.47
00:21:20|873.47
00:21:22|873.47
00:21:23|873.47
00:21:24|873.47
00:21:24|873.47
00:21:25|873.47
00:21:27|873.47
00:21:28|873.47
00:21:30|873.47
00:21:30|873.47
00:21:31|873.47
00:21:32|873.47
00:21:33|873.47
00:21:34|873.47
00:21:35|873.47
00:21:36|874.22
00:21:37|874.22
00:21:38|874.22
00:21:39|874.22
00:21:40|874.22
00:21:41|874.22
00:21:42|874.22
00:21:43|874.22
00:21:44|874.22
00:21:45|874.22
00:21:46|874.22
00:21:47|874.22
00:21:48|874.22
00:21:49|874.22
00:21:50|874.22
00:21:51|874.11
00:21:52|874.11
00:21:53|874.11
00:21:54|874.11
00:21:55|874.11
00:21:56|874.11
00:21:57|874.11
00:21:58|874.11
00:21:59|874.11
00:22:00|874.11
00:22:02|874.11
00:22:03|874.11
00:22:04|874.11
00:22:05|874.11
00:22:06|876.
00:22:08|876.
00:22:09|876.
00:22:10|876.
00:22:11|876.
00:22:12|876.
00:22:12|876.
00:22:14|876.
00:22:15|876.
00:22:16|876.
00:22:16|873.94
00:22:18|873.94
00:22:19|873.94
00:22:20|873.94
00:22:21|873.94
00:22:22|873.94
00:22:23|873.94
00:22:24|873.94
00:22:25|873.94
00:22:26|873.94
00:22:27|873.94
00:22:28|873.94
00:22:29|873.94
00:22:30|873.94
00:22:31|873.94
00:22:32|873.94
00:22:33|873.94
00:22:34|873.94
00:22:34|873.94
00:22:35|873.94
00:22:38|873.94
00:22:39|873.94
00:22:41|873.94
00:22:41|873.94
00:22:42|873.94
00:22:43|873.94
00:22:44|873.94
00:22:45|873.94
00:22:46|873.94
00:22:47|873.94
00:22:48|873.94
00:22:49|873.94
00:22:50|873.94
00:22:51|873.94
00:22:52|873.94
00:22:53|873.94
00:22:54|873.94
00:22:55|873.94
00:22:56|873.94
00:22:57|873.94
00:22:58|873.94
00:22:59|873.94
00:23:00|873.94
00:23:01|873.94
00:23:03|873.94
00:23:04|873.94
00:23:05|873.94
00:23:07|873.94
00:23:08|873.94
00:23:09|873.94
00:23:09|873.94
00:23:11|873.94
00:23:12|873.94
00:23:13|873.94
00:23:15|873.94
00:23:15|873.94
00:23:17|873.94
00:23:18|873.94
00:23:19|873.94
00:23:19|874.79
00:23:20|874.79
00:23:21|874.79
00:23:22|874.79
00:23:24|874.79
00:23:24|874.79
00:23:25|874.79
00:23:26|874.79
00:23:27|874.79
00:23:28|874.79
00:23:29|874.79
00:23:30|874.79
00:23:31|874.79
00:23:32|874.79
00:23:34|874.79
00:23:34|874.79
00:23:35|874.79
00:23:36|874.79
00:23:37|874.79
00:23:40|874.79
00:23:40|874.79
00:23:41|872.75
00:23:42|872.75
00:23:43|872.75
00:23:44|872.75
00:23:45|872.36
00:23:46|872.36
00:23:47|872.36
00:23:48|872.36
00:23:49|872.36
00:23:50|872.36
00:23:51|871.94
00:23:52|871.63
00:23:53|871.63
00:23:54|871.63
00:23:55|871.63
00:23:56|871.63
00:23:57|871.63
00:23:58|871.63
00:24:00|871.63
00:24:01|871.63
00:24:02|870.31
00:24:02|870.31
00:24:05|870.31
00:24:05|870.31
00:24:07|870.31
00:24:08|870.31
00:24:10|870.31
00:24:11|870.31
00:24:11|870.31
00:24:13|870.31
00:24:14|870.31
00:24:15|870.31
00:24:17|870.31
00:24:18|870.31
00:24:19|870.31
00:24:20|870.31
00:24:21|870.31
00:24:22|870.31
00:24:23|870.31
00:24:25|870.31
00:24:25|870.31
00:24:27|870.31
00:24:28|870.31
00:24:28|870.31
00:24:29|870.31
00:24:30|870.31
00:24:32|870.31
00:24:32|870.31
00:24:33|870.31
00:24:35|870.31
00:24:36|870.31
00:24:36|870.31
00:24:37|870.31
00:24:38|870.31
00:24:39|870.31
00:24:40|870.31
00:24:41|870.31
00:24:43|870.31
00:24:43|870.31
00:24:44|870.31
00:24:46|870.31
00:24:46|870.31
00:24:47|870.31
00:24:49|871.91
00:24:50|871.91
00:24:51|871.91
00:24:52|871.91
00:24:52|871.91
00:24:53|871.91
00:24:54|871.91
00:24:55|871.91
00:24:56|871.91
00:24:57|871.91
00:24:58|871.91
00:25:00|871.91
00:25:00|871.91
00:25:01|871.91
00:25:02|871.91
00:25:03|871.91
00:25:06|871.91
00:25:07|871.91
00:25:09|871.91
00:25:10|871.91
00:25:11|873.21
00:25:12|873.21
00:25:14|873.21
00:25:14|873.21
00:25:15|873.21
00:25:16|873.21
00:25:18|873.21
00:25:18|873.21
00:25:20|873.21
00:25:21|873.21
00:25:21|873.21
00:25:22|873.21
00:25:24|873.21
00:25:25|873.21
00:25:25|873.21
00:25:26|873.21
00:25:28|873.21
00:25:29|873.21
00:25:30|870.22
00:25:31|870.22
00:25:32|870.22
00:25:33|870.22
00:25:34|870.22
00:25:35|870.22
00:25:36|870.22
00:25:37|870.22
00:25:37|870.22
00:25:39|870.22
00:25:40|870.22
00:25:41|870.22
00:25:41|870.22
00:25:42|870.22
00:25:43|870.22
00:25:45|870.22
00:25:46|870.22
00:25:47|870.22
00:25:48|870.22
00:25:49|870.22
00:25:49|870.22
00:25:51|870.22
00:25:52|870.22
00:25:53|870.22
00:25:54|870.22
00:25:55|870.22
00:25:56|870.22
00:25:57|870.22
00:25:58|870.22
00:25:58|870.22
00:26:00|870.22
00:26:01|870.22
00:26:02|870.22
00:26:03|871.54
00:26:05|874.69
00:26:07|874.69
00:26:08|874.69
00:26:08|874.69
00:26:10|874.69
00:26:11|874.69
00:26:12|874.69
00:26:13|874.69
00:26:14|874.69
00:26:15|874.69
00:26:16|874.69
00:26:17|874.69
00:26:18|874.69
00:26:19|874.69
00:26:20|874.69
00:26:21|874.69
00:26:22|874.69
00:26:23|874.69
00:26:24|874.69
00:26:25|874.69
00:26:26|874.69
00:26:27|874.69
00:26:28|874.69
00:26:29|874.69
00:26:30|874.69
00:26:31|874.69
00:26:32|874.69
00:26:33|874.69
00:26:34|874.69
00:26:36|874.69
00:26:36|874.69
00:26:37|874.69
00:26:38|874.69
00:26:39|874.69
00:26:40|874.69
00:26:41|874.69
00:26:42|874.69
00:26:43|874.69
00:26:44|874.69
00:26:45|874.69
00:26:46|874.69
00:26:47|874.69
00:26:48|874.69
00:26:49|874.69
00:26:50|874.69
00:26:51|874.69
00:26:52|874.69
00:26:53|874.69
00:26:54|874.69
00:26:55|874.69
00:26:56|874.69
00:26:57|874.69
00:26:58|874.69
00:26:59|874.69
00:27:00|874.69
00:27:01|874.69
00:27:02|874.69
00:27:03|874.69
00:27:04|874.69
00:27:06|874.69
00:27:08|874.69
00:27:10|874.69
00:27:11|874.69
00:27:12|874.69
00:27:13|874.69
00:27:13|874.69
00:27:15|874.69
00:27:15|874.69
00:27:16|874.69
00:27:18|874.69
00:27:19|874.69
00:27:19|874.69
00:27:21|874.69
00:27:21|874.69
00:27:22|874.69
00:27:23|874.69
00:27:26|874.69
00:27:26|874.69
00:27:27|874.69
00:27:28|874.69
00:27:29|874.69
00:27:30|874.69
00:27:31|874.69
00:27:32|874.69
00:27:33|874.69
00:27:34|874.69
00:27:35|874.69
00:27:36|874.69
00:27:37|874.69
00:27:38|874.69
00:27:39|874.69
00:27:40|874.69
00:27:41|874.69
00:27:42|874.69
00:27:43|874.69
00:27:44|874.69
00:27:45|874.69
00:27:47|874.69
00:27:48|874.69
00:27:49|874.69
00:27:50|874.69
00:27:51|874.69
00:27:52|874.69
00:27:53|874.69
00:27:54|874.69
00:27:55|874.69
00:27:56|874.69
00:27:57|874.69
00:27:58|874.69
00:27:59|874.69
00:28:01|874.69
00:28:01|872.95
00:28:02|872.95
00:28:04|872.95
00:28:04|872.9
00:28:06|872.9
00:28:07|872.9
00:28:07|872.9
00:28:09|872.9
00:28:10|872.9
00:28:11|872.9
00:28:12|872.9
00:28:13|872.9
00:28:14|872.9
00:28:15|872.9
00:28:16|872.9
00:28:18|872.9
00:28:18|872.9
00:28:19|872.9
00:28:21|872.9
00:28:22|872.9
00:28:23|872.9
00:28:24|872.9
00:28:25|872.9
00:28:26|872.9
00:28:27|872.9
00:28:27|872.9
00:28:28|872.9
00:28:29|872.9
00:28:30|872.9
00:28:32|872.9
00:28:33|872.9
00:28:34|872.9
00:28:34|872.9
00:28:36|872.9
00:28:36|872.9
00:28:38|872.9
00:28:38|872.9
00:28:39|872.9
00:28:40|872.9
00:28:41|872.9
00:28:43|872.9
00:28:44|872.9
00:28:44|872.9
00:28:46|872.9
00:28:46|872.9
00:28:47|872.9
00:28:49|872.9
00:28:50|872.9
00:28:50|872.9
00:28:51|872.9
00:28:52|872.9
00:28:54|872.9
00:28:54|872.9
00:28:55|872.9
00:28:56|872.9
00:28:57|872.9
00:28:58|872.9
00:28:59|872.9
00:29:01|872.9
00:29:01|872.9
00:29:03|872.9
00:29:03|872.9
00:29:05|872.9
00:29:06|872.9
00:29:06|872.
00:29:07|872.
00:29:10|872.
00:29:11|872.
00:29:13|872.
00:29:14|872.
00:29:16|872.
00:29:16|872.
00:29:19|872.
00:29:20|872.
00:29:21|872.
00:29:22|873.16
00:29:23|873.16
00:29:24|873.16
00:29:25|873.16
00:29:26|873.16
00:29:27|872.
00:29:28|872.
00:29:29|872.
00:29:30|872.
00:29:31|872.
00:29:32|872.
00:29:33|874.79
00:29:34|875.
00:29:36|875.
00:29:36|875.
00:29:37|875.
00:29:38|875.
00:29:39|875.
00:29:40|875.
00:29:41|873.5
00:29:42|873.5
00:29:43|873.5
00:29:44|873.5
00:29:45|873.5
00:29:46|873.5
00:29:47|873.5
00:29:48|873.5
00:29:49|873.5
00:29:50|875.
00:29:51|875.
00:29:52|875.
00:29:53|875.
00:29:55|875.
00:29:55|875.
00:29:56|875.
00:29:58|875.
00:29:58|875.
00:29:59|875.
00:30:00|875.
00:30:01|875.
00:30:02|875.
00:30:03|875.
00:30:04|875.
00:30:06|875.
00:30:06|875.
00:30:07|875.
00:30:08|875.
00:30:09|875.
00:30:11|876.34
00:30:12|876.34
00:30:14|876.34
00:30:15|876.34
00:30:16|876.34
00:30:17|876.4
00:30:18|876.4
00:30:19|877.03
00:30:20|877.09
00:30:21|877.09
00:30:22|877.09
00:30:23|877.
00:30:24|877.
00:30:25|877.
00:30:26|877.18
00:30:27|877.18
00:30:28|877.18
00:30:29|877.18
00:30:30|877.
00:30:32|877.
00:30:33|877.
00:30:34|877.
00:30:35|877.
00:30:35|877.
00:30:37|877.
00:30:38|877.
00:30:38|877.
00:30:39|877.
00:30:41|877.
00:30:41|877.
00:30:44|877.
00:30:44|877.
00:30:45|877.
00:30:46|877.
00:30:48|877.
00:30:48|877.
00:30:49|877.
00:30:52|877.
00:30:52|877.
00:30:53|877.
00:30:54|877.
00:30:55|877.
00:30:56|877.
00:30:57|877.
00:30:58|877.
00:30:59|877.
00:31:00|877.
00:31:01|877.
00:31:02|877.
00:31:03|877.
00:31:05|877.
00:31:05|877.
00:31:06|877.
00:31:07|877.
00:31:08|877.
00:31:09|878.27
00:31:11|878.32
00:31:12|878.29
00:31:13|875.38
00:31:14|875.38
00:31:16|875.38
00:31:17|875.38
00:31:19|875.38
00:31:19|875.38
00:31:21|875.38
00:31:22|875.38
00:31:23|875.38
00:31:24|875.38
00:31:24|877.
00:31:26|877.
00:31:27|877.
00:31:28|877.
00:31:29|877.
00:31:30|877.
00:31:31|877.
00:31:32|877.
00:31:33|877.
00:31:34|877.
00:31:35|877.
00:31:36|877.
00:31:37|877.
00:31:38|877.
00:31:39|877.
00:31:40|877.
00:31:42|877.
00:31:43|877.
00:31:44|877.
00:31:45|877.
00:31:45|877.
00:31:46|877.
00:31:48|877.
00:31:48|877.
00:31:49|877.
00:31:51|877.
00:31:52|877.
00:31:53|877.
00:31:54|877.
00:31:54|877.
00:31:56|877.
00:31:57|883.01
00:31:57|880.2
00:31:59|880.2
00:31:59|880.2
00:32:00|880.2
00:32:03|880.2
00:32:03|880.2
00:32:04|880.2
00:32:05|880.2
00:32:06|880.19
00:32:07|880.19
00:32:08|880.19
00:32:09|880.19
00:32:10|880.19
00:32:12|880.19
00:32:14|880.19
00:32:16|880.19
00:32:18|880.19
00:32:18|880.19
00:32:19|880.19
00:32:20|880.19
00:32:22|880.19
00:32:23|880.19
00:32:24|880.19
00:32:25|880.19
00:32:26|880.19
00:32:27|880.19
00:32:27|880.19
00:32:29|880.19
00:32:29|880.19
00:32:30|880.19
00:32:31|880.19
00:32:32|880.19
00:32:33|880.19
00:32:34|880.19
00:32:36|880.19
00:32:36|880.19
00:32:37|880.19
00:32:38|880.19
00:32:40|880.19
00:32:40|880.19
00:32:42|880.19
00:32:43|880.19
00:32:43|880.19
00:32:45|880.19
00:32:45|880.19
00:32:46|880.19
00:32:47|880.19
00:32:48|880.19
00:32:50|880.19
00:32:50|880.19
00:32:51|880.19
00:32:52|880.19
00:32:53|880.19
00:32:54|880.19
00:32:55|880.19
00:32:56|880.19
00:32:57|880.19
00:32:59|880.19
00:33:00|880.19
00:33:01|880.19
00:33:02|880.19
00:33:03|880.19
00:33:03|880.19
00:33:04|880.19
00:33:06|880.19
00:33:07|880.19
00:33:08|880.19
00:33:09|880.19
00:33:09|878.
00:33:11|878.
00:33:13|878.
00:33:14|878.
00:33:15|878.
00:33:16|878.
00:33:18|878.
00:33:20|878.
00:33:20|878.
00:33:22|878.
00:33:23|878.
00:33:24|878.
00:33:24|878.
00:33:26|878.
00:33:26|878.
00:33:28|878.
00:33:28|878.
00:33:30|878.
00:33:31|878.
00:33:32|878.
00:33:32|878.
00:33:34|878.
00:33:34|878.
00:33:36|878.
00:33:37|877.51
00:33:37|877.51
00:33:39|877.51
00:33:40|877.51
00:33:41|877.51
00:33:42|877.51
00:33:43|877.51
00:33:44|877.51
00:33:44|877.51
00:33:45|877.51
00:33:46|877.51
00:33:48|877.51
00:33:49|877.51
00:33:50|877.51
00:33:51|877.51
00:33:52|877.51
00:33:53|877.51
00:33:54|877.51
00:33:55|877.51
00:33:56|877.51
00:33:57|877.51
00:33:58|877.51
00:33:59|877.51
00:34:00|877.51
00:34:01|877.51
00:34:02|877.51
00:34:03|877.51
00:34:04|877.51
00:34:05|877.51
00:34:06|877.51
00:34:07|877.51
00:34:08|877.51
00:34:09|877.51
00:34:10|877.51
00:34:11|877.51
00:34:12|877.51
00:34:13|877.51
00:34:15|877.51
00:34:17|877.51
00:34:18|877.51
00:34:19|877.51
00:34:20|877.51
00:34:21|877.51
00:34:22|877.51
00:34:23|877.51
00:34:24|877.51
00:34:25|877.51
00:34:26|877.51
00:34:27|877.51
00:34:29|877.51
00:34:30|876.42
00:34:31|876.42
00:34:31|876.42
00:34:33|875.45
00:34:34|875.45
00:34:34|875.45
00:34:35|875.45
00:34:37|875.45
00:34:38|875.45
00:34:39|875.45
00:34:40|875.45
00:34:41|875.4
00:34:42|875.4
00:34:43|875.4
00:34:44|875.4
00:34:45|875.2
00:34:45|875.2
00:34:46|875.2
00:34:48|874.6
00:34:49|874.6
00:34:50|874.6
00:34:51|874.6
00:34:52|874.6
00:34:53|874.6
00:34:54|874.6
00:34:55|874.6
00:34:55|874.6
00:34:56|874.6
00:34:57|872.81
00:34:59|872.81
00:35:00|872.81
00:35:01|872.81
00:35:01|872.81
00:35:03|877.74
00:35:03|877.74
00:35:05|877.74
00:35:06|877.74
00:35:06|877.74
00:35:08|877.74
00:35:08|877.74
00:35:10|877.74
00:35:11|877.74
00:35:11|877.74
00:35:13|877.74
00:35:13|876.94
00:35:16|876.94
00:35:17|876.94
00:35:19|876.94
00:35:20|872.65
00:35:21|872.65
00:35:23|872.65
00:35:24|872.65
00:35:25|872.65
00:35:25|872.65
00:35:27|872.65
00:35:28|872.65
00:35:29|872.65
00:35:30|872.65
00:35:31|872.65
00:35:33|872.67
00:35:33|872.67
00:35:34|872.67
00:35:35|872.67
00:35:37|872.67
00:35:38|872.67
00:35:38|872.67
00:35:40|872.67
00:35:40|872.67
00:35:41|872.67
00:35:42|872.67
00:35:43|872.67
00:35:45|872.67
00:35:45|872.67
00:35:46|872.67
00:35:47|872.67
00:35:49|872.67
00:35:49|872.67
00:35:50|872.67
00:35:51|872.67
00:35:53|872.67
00:35:54|872.67
00:35:55|872.67
00:35:55|872.67
00:35:56|872.67
00:35:57|872.67
00:35:58|872.67
00:35:59|872.67
00:36:00|872.67
00:36:02|872.67
00:36:02|872.67
00:36:03|872.67
00:36:04|872.67
00:36:06|872.67
00:36:06|872.67
00:36:07|872.67
00:36:08|872.67
00:36:09|872.67
00:36:10|872.67
00:36:12|872.67
00:36:12|872.67
00:36:13|872.67
00:36:15|872.67
00:36:17|872.67
00:36:18|872.67
00:36:19|872.67
00:36:20|872.66
00:36:22|872.66
00:36:22|872.66
00:36:23|872.66
00:36:25|872.66
00:36:26|872.66
00:36:27|872.66
00:36:28|872.66
00:36:29|872.66
00:36:30|872.66
00:36:31|872.66
00:36:32|872.66
00:36:33|872.66
00:36:34|872.66
00:36:35|872.66
00:36:36|872.66
00:36:37|872.66
00:36:38|872.66
00:36:39|872.66
00:36:40|872.66
00:36:41|872.66
00:36:42|872.66
00:36:43|873.88
00:36:44|873.88
00:36:45|872.66
00:36:46|872.66
00:36:47|872.66
00:36:48|872.65
00:36:50|872.65
00:36:50|872.65
00:36:51|872.65
00:36:52|872.65
00:36:53|872.65
00:36:54|872.65
00:36:55|872.65
00:36:56|872.65
00:36:57|872.65
00:36:58|872.65
00:36:59|872.65
00:37:00|872.65
00:37:01|872.65
00:37:02|872.65
00:37:03|872.65
00:37:04|872.65
00:37:05|879.09
00:37:06|879.09
00:37:07|883.38
00:37:08|883.38
00:37:09|883.38
00:37:10|883.38
00:37:11|883.38
00:37:12|883.38
00:37:13|883.38
00:37:14|883.38
00:37:15|883.38
00:37:17|883.38
00:37:18|883.38
00:37:20|883.38
00:37:22|883.38
00:37:22|883.38
00:37:24|883.38
00:37:26|883.38
00:37:27|883.38
00:37:28|883.38
00:37:29|883.38
00:37:30|883.38
00:37:31|883.38
00:37:32|883.38
00:37:33|883.38
00:37:34|883.38
00:37:35|883.38
00:37:36|883.38
00:37:37|883.38
00:37:38|883.38
00:37:39|883.38
00:37:40|883.38
00:37:41|883.38
00:37:42|883.38
00:37:43|883.43
00:37:44|883.94
00:37:45|883.99
00:37:46|884.21
00:37:47|884.22
00:37:48|884.28
00:37:49|884.28
00:37:50|884.28
00:37:51|883.99
00:37:52|883.99
00:37:53|883.99
00:37:54|883.99
00:37:55|883.99
00:37:56|884.88
00:37:57|884.88
00:37:58|884.88
00:37:59|884.88
00:38:00|884.88
00:38:01|884.88
00:38:02|884.88
00:38:03|884.88
00:38:04|887.56
00:38:05|887.56
00:38:06|884.28
00:38:08|885.95
00:38:09|885.95
00:38:10|885.95
00:38:10|885.95
00:38:12|885.95
00:38:13|885.95
00:38:14|885.95
00:38:15|883.61
00:38:15|883.61
00:38:17|883.61
00:38:19|883.61
00:38:21|883.61
00:38:21|883.61
00:38:23|883.6
00:38:24|883.6
00:38:25|883.64
00:38:26|883.64
00:38:27|883.64
00:38:28|883.64
00:38:29|883.64
00:38:30|883.64
00:38:31|883.64
00:38:32|883.64
00:38:33|883.64
00:38:34|883.64
00:38:35|883.64
00:38:36|883.61
00:38:37|883.61
00:38:38|883.61
00:38:39|883.61
00:38:40|883.61
00:38:41|883.61
00:38:42|883.61
00:38:43|883.61
00:38:44|883.61
00:38:46|883.61
00:38:46|883.61
00:38:47|881.7
00:38:48|881.7
00:38:49|881.7
00:38:50|881.7
00:38:51|881.7
00:38:52|881.7
00:38:53|881.7
00:38:54|881.7
00:38:55|881.7
00:38:56|881.7
00:38:57|881.7
00:38:58|881.7
00:38:59|881.7
00:39:00|881.7
00:39:01|881.7
00:39:02|881.7
00:39:03|881.7
00:39:04|881.7
00:39:05|881.7
00:39:06|881.7
00:39:07|881.7
00:39:08|881.7
00:39:09|881.7
00:39:10|881.7
00:39:11|881.7
00:39:12|881.7
00:39:13|881.71
00:39:14|881.71
00:39:15|881.71
00:39:16|881.71
00:39:17|881.71
00:39:19|881.71
00:39:20|881.71
00:39:21|881.71
00:39:22|881.71
00:39:24|881.67
00:39:25|881.67
00:39:26|881.67
00:39:27|881.67
00:39:29|880.86
00:39:30|880.86
00:39:30|880.86
00:39:32|880.86
00:39:33|880.86
00:39:34|880.86
00:39:35|880.04
00:39:36|880.04
00:39:37|880.04
00:39:38|880.04
00:39:39|880.04
00:39:40|880.04
00:39:41|880.04
00:39:42|880.04
00:39:43|882.73
00:39:44|882.73
00:39:46|882.73
00:39:46|882.73
00:39:48|882.73
00:39:48|882.73
00:39:49|882.73
00:39:50|882.73
00:39:51|882.73
00:39:52|882.73
00:39:53|882.73
00:39:54|882.73
00:39:55|882.73
00:39:56|882.73
00:39:57|882.73
00:39:58|882.73
00:39:59|882.73
00:40:00|882.73
00:40:01|882.73
00:40:02|882.73
00:40:03|882.73
00:40:04|882.73
00:40:05|884.28
00:40:06|882.73
00:40:07|882.73
00:40:08|882.73
00:40:09|882.73
00:40:10|882.73
00:40:11|882.73
00:40:12|882.73
00:40:13|882.73
00:40:14|882.73
00:40:15|882.73
00:40:16|882.73
00:40:17|882.74
00:40:18|882.74
00:40:20|882.74
00:40:22|882.74
00:40:24|882.74
00:40:26|882.74
00:40:26|882.74
00:40:28|882.74
00:40:28|882.74
00:40:29|882.73
00:40:30|882.73
00:40:31|882.73
00:40:32|882.73
00:40:34|882.73
00:40:34|882.73
00:40:35|882.73
00:40:36|882.73
00:40:37|882.73
00:40:38|882.73
00:40:39|882.73
00:40:40|882.73
00:40:41|882.73
00:40:42|882.73
00:40:43|882.73
00:40:44|882.73
00:40:45|882.73
00:40:46|882.73
00:40:47|882.73
00:40:48|882.73
00:40:49|882.73
00:40:50|882.73
00:40:51|882.73
00:40:52|882.73
00:40:53|882.73
00:40:54|882.73
00:40:55|882.73
00:40:57|882.73
00:40:57|882.73
00:40:58|882.73
00:40:59|882.73
00:41:01|882.73
00:41:01|882.73
00:41:02|882.73
00:41:03|882.73
00:41:04|882.73
00:41:05|882.73
00:41:06|882.73
00:41:07|882.73
00:41:08|882.73
00:41:09|884.95
00:41:10|884.95
00:41:11|884.95
00:41:12|884.95
00:41:13|884.95
00:41:14|884.95
00:41:15|884.95
00:41:16|884.95
00:41:17|884.95
00:41:18|884.95
00:41:19|884.95
00:41:21|884.95
00:41:22|884.95
00:41:23|884.95
00:41:24|884.95
00:41:25|884.95
00:41:26|884.95
00:41:27|884.95
00:41:28|884.95
00:41:30|884.95
00:41:30|884.95
00:41:31|884.95
00:41:33|884.95
00:41:33|884.95
00:41:34|884.95
00:41:35|884.95
00:41:37|884.95
00:41:39|884.95
00:41:40|884.95
00:41:41|884.95
00:41:42|884.95
00:41:43|884.95
00:41:44|884.95
00:41:45|884.95
00:41:46|884.95
00:41:47|884.95
00:41:48|884.95
00:41:49|884.95
00:41:50|884.95
00:41:51|884.95
00:41:52|884.95
00:41:53|884.95
00:41:54|884.95
00:41:55|884.95
00:41:56|884.95
00:41:57|884.95
00:41:58|884.95
00:41:59|884.95
00:42:00|884.95
00:42:01|884.95
00:42:02|884.95
00:42:03|884.95
00:42:04|884.95
00:42:05|884.95
00:42:06|884.95
00:42:07|884.95
00:42:08|884.95
00:42:09|884.95
00:42:10|884.95
00:42:11|884.95
00:42:12|884.95
00:42:13|884.95
00:42:14|884.95
00:42:15|884.95
00:42:16|884.95
00:42:17|884.95
00:42:18|884.95
00:42:19|884.95
00:42:20|884.95
00:42:21|884.95
00:42:23|884.95
00:42:25|884.95
00:42:25|884.95
00:42:28|884.95
00:42:29|884.95
00:42:30|884.95
00:42:30|884.95
00:42:32|884.95
00:42:33|884.95
00:42:33|884.95
00:42:34|884.95
00:42:35|884.95
00:42:36|884.95
00:42:38|884.95
00:42:39|881.33
00:42:39|881.33
00:42:40|881.33
00:42:41|881.33
00:42:42|881.33
00:42:44|881.33
00:42:45|881.33
00:42:45|881.33
00:42:46|881.33
00:42:47|881.33
00:42:48|881.33
00:42:49|881.33
00:42:50|881.33
00:42:51|881.33
00:42:52|881.33
00:42:53|881.33
00:42:54|881.33
00:42:55|881.33
00:42:56|881.33
00:42:57|881.33
00:42:58|881.33
00:42:59|881.33
00:43:00|881.33
00:43:01|881.33
00:43:02|881.33
00:43:03|881.33
00:43:04|881.33
00:43:05|881.33
00:43:06|881.33
00:43:07|881.33
00:43:08|881.33
00:43:09|881.33
00:43:10|881.33
00:43:11|881.33
00:43:12|881.33
00:43:13|881.33
00:43:14|881.33
00:43:15|881.33
00:43:16|881.33
00:43:17|881.33
00:43:18|881.33
00:43:19|881.33
00:43:20|881.33
00:43:21|881.33
00:43:23|881.33
00:43:25|881.33
00:43:26|881.33
00:43:28|881.33
00:43:29|881.33
00:43:30|881.33
00:43:30|881.33
00:43:32|879.92
00:43:33|879.92
00:43:33|879.92
00:43:34|879.92
00:43:35|879.92
00:43:37|880.25
00:43:39|880.25
00:43:39|880.25
00:43:41|880.25
00:43:42|880.25
00:43:43|880.25
00:43:44|880.05
00:43:45|880.05
00:43:46|880.05
00:43:47|880.05
00:43:48|880.05
00:43:49|880.05
00:43:50|880.05
00:43:51|880.05
00:43:52|880.05
00:43:53|880.05
00:43:54|880.05
00:43:55|880.05
00:43:56|880.05
00:43:57|880.05
00:43:58|880.05
00:43:59|880.05
00:44:00|880.05
00:44:01|880.05
00:44:02|880.05
00:44:03|878.56
00:44:04|878.56
00:44:05|878.56
00:44:06|878.56
00:44:07|878.37
00:44:08|878.37
00:44:09|878.37
00:44:10|878.37
00:44:11|878.37
00:44:12|878.37
00:44:13|877.53
00:44:14|877.53
00:44:15|877.53
00:44:16|877.53
00:44:17|877.53
00:44:18|877.53
00:44:19|877.53
00:44:20|877.53
00:44:21|877.53
00:44:22|877.53
00:44:23|877.53
00:44:24|877.53
00:44:26|877.53
00:44:27|877.53
00:44:28|877.53
00:44:30|877.54
00:44:30|877.54
00:44:32|877.54
00:44:33|879.98
00:44:34|879.98
00:44:35|879.98
00:44:36|879.98
00:44:37|879.98
00:44:38|879.98
00:44:39|879.98
00:44:40|879.98
00:44:41|879.98
00:44:42|875.86
00:44:43|875.86
00:44:44|875.86
00:44:45|875.86
00:44:46|875.86
00:44:47|875.86
00:44:48|875.86
00:44:49|875.86
00:44:50|875.86
00:44:51|875.86
00:44:52|875.86
00:44:53|875.86
00:44:54|875.86
00:44:55|875.86
00:44:56|875.86
00:44:57|875.86
00:44:59|875.86
00:44:59|875.86
00:45:00|875.86
00:45:01|875.86
00:45:02|875.86
00:45:03|875.86
00:45:04|875.88
00:45:05|879.85
00:45:06|875.87
00:45:07|875.87
00:45:08|875.87
00:45:10|875.87
00:45:10|875.87
00:45:11|875.87
00:45:12|875.87
00:45:13|875.87
00:45:14|875.87
00:45:15|875.87
00:45:16|875.87
00:45:17|875.87
00:45:18|875.87
00:45:19|875.87
00:45:20|875.87
00:45:21|875.87
00:45:22|875.87
00:45:23|875.87
00:45:24|875.87
00:45:26|875.87
00:45:27|875.87
00:45:29|875.87
00:45:30|875.87
00:45:31|875.87
00:45:33|875.87
00:45:33|875.87
00:45:35|875.86
00:45:36|875.86
00:45:36|875.86
00:45:37|879.5
00:45:38|879.5
00:45:40|879.5
00:45:41|879.5
00:45:42|879.5
00:45:43|879.5
00:45:44|879.5
00:45:44|879.5
00:45:45|879.5
00:45:46|879.5
00:45:47|879.5
00:45:49|879.5
00:45:49|879.5
00:45:50|879.5
00:45:51|879.5
00:45:53|879.5
00:45:54|879.5
00:45:55|879.5
00:45:56|879.5
00:45:56|879.5
00:45:58|879.5
00:45:59|875.97
00:46:00|875.97
00:46:01|875.97
00:46:02|875.97
00:46:02|875.97
00:46:04|875.97
00:46:06|875.97
00:46:07|875.97
00:46:08|875.97
00:46:09|875.97
00:46:09|875.97
00:46:11|875.97
00:46:11|875.97
00:46:12|875.97
00:46:13|875.97
00:46:16|875.97
00:46:16|875.97
00:46:18|875.97
00:46:18|875.97
00:46:19|875.97
00:46:20|875.97
00:46:21|875.97
00:46:22|875.97
00:46:23|875.97
00:46:24|875.97
00:46:26|875.97
00:46:28|875.97
00:46:29|875.97
00:46:30|875.97
00:46:32|875.97
00:46:32|875.97
00:46:34|875.97
00:46:35|875.97
00:46:35|875.97
00:46:36|875.97
00:46:37|875.97
00:46:38|875.97
00:46:40|875.97
00:46:41|875.97
00:46:42|875.97
00:46:43|875.97
00:46:43|875.97
00:46:45|875.97
00:46:46|876.2
00:46:47|876.2
00:46:48|876.2
00:46:49|876.2
00:46:50|876.2
00:46:51|876.2
00:46:52|876.2
00:46:53|876.2
00:46:54|876.2
00:46:55|876.2
00:46:56|876.2
00:46:57|876.2
00:46:58|876.2
00:46:59|876.2
00:47:00|876.2
00:47:01|876.2
00:47:02|876.2
00:47:03|876.2
00:47:04|876.2
00:47:05|876.2
00:47:06|876.2
00:47:07|876.25
00:47:08|876.25
00:47:09|876.25
00:47:11|876.25
00:47:12|876.25
00:47:13|876.25
00:47:14|876.25
00:47:15|876.25
00:47:16|876.25
00:47:16|876.35
00:47:18|876.35
00:47:18|876.35
00:47:19|876.35
00:47:22|878.8
00:47:23|878.8
00:47:24|878.8
00:47:24|878.8
00:47:25|878.8
00:47:28|878.8
00:47:29|878.8
00:47:30|878.8
00:47:32|878.8
00:47:33|878.8
00:47:33|878.8
00:47:35|878.8
00:47:36|878.8
00:47:38|878.8
00:47:39|878.8
00:47:40|878.8
00:47:42|878.8
00:47:42|878.8
00:47:43|878.8
00:47:44|875.87
00:47:45|875.87
00:47:46|875.87
00:47:47|878.24
00:47:48|878.24
00:47:49|878.24
00:47:50|878.24
00:47:51|878.24
00:47:53|878.24
00:47:53|878.24
00:47:54|878.24
00:47:55|878.24
00:47:56|878.24
00:47:58|878.24
00:47:58|878.24
00:48:00|878.24
00:48:00|878.24
00:48:01|878.24
00:48:02|878.24
00:48:03|878.24
00:48:04|878.24
00:48:05|878.24
00:48:06|878.24
00:48:07|878.24
00:48:08|878.24
00:48:09|878.24
00:48:11|878.24
00:48:12|878.24
00:48:13|878.24
00:48:14|878.24
00:48:15|878.24
00:48:16|878.24
00:48:17|878.24
00:48:18|878.24
00:48:19|878.24
00:48:20|878.24
00:48:21|878.24
00:48:22|878.24
00:48:23|878.24
00:48:24|878.24
00:48:25|878.24
00:48:26|878.24
00:48:27|878.24
00:48:28|878.24
00:48:29|878.24
00:48:30|878.24
00:48:31|878.24
00:48:32|878.24
00:48:34|878.24
00:48:35|878.24
00:48:36|878.24
00:48:37|878.24
00:48:38|878.24
00:48:39|878.24
00:48:40|878.24
00:48:41|878.24
00:48:42|878.24
00:48:43|878.24
00:48:44|878.24
00:48:45|878.24
00:48:46|878.24
00:48:47|878.24
00:48:48|878.24
00:48:49|878.24
00:48:50|878.24
00:48:51|878.24
00:48:52|878.24
00:48:53|878.24
00:48:54|878.24
00:48:55|878.24
00:48:56|878.24
00:48:57|878.24
00:48:58|878.24
00:48:59|878.24
00:49:00|878.24
00:49:01|878.24
00:49:02|878.24
00:49:03|878.24
00:49:04|878.24
00:49:05|878.24
00:49:06|878.24
00:49:07|878.24
00:49:08|878.24
00:49:09|878.24
00:49:10|878.24
00:49:11|878.17
00:49:12|878.17
00:49:13|878.17
00:49:14|878.17
00:49:15|878.17
00:49:16|878.17
00:49:17|878.17
00:49:18|878.17
00:49:19|878.17
00:49:20|878.17
00:49:21|878.17
00:49:22|878.17
00:49:23|878.08
00:49:24|878.24
00:49:25|875.9
00:49:26|875.9
00:49:27|875.9
00:49:28|875.9
00:49:29|875.9
00:49:30|875.9
00:49:31|875.9
00:49:33|883.14
00:49:35|883.14
00:49:36|883.19
00:49:36|883.19
00:49:37|883.19
00:49:39|883.19
00:49:41|883.19
00:49:41|883.19
00:49:42|883.19
00:49:43|883.23
00:49:44|883.23
00:49:45|883.23
00:49:46|883.23
00:49:48|883.23
00:49:49|883.23
00:49:49|883.23
00:49:50|883.23
00:49:51|883.23
00:49:53|883.23
00:49:54|883.23
00:49:55|883.23
00:49:56|883.23
00:49:56|883.23
00:49:58|883.23
00:49:59|881.08
00:49:59|878.42
00:50:01|878.42
00:50:02|883.01
00:50:02|883.01
00:50:04|883.01
00:50:05|883.01
00:50:06|883.01
00:50:07|883.01
00:50:08|883.01
00:50:09|883.01
00:50:10|883.01
00:50:11|883.01
00:50:12|883.01
00:50:13|883.01
00:50:14|883.01
00:50:15|883.01
00:50:16|883.01
00:50:17|883.01
00:50:18|883.01
00:50:19|883.01
00:50:20|883.01
00:50:22|883.01
00:50:22|880.91
00:50:24|879.
00:50:24|879.
00:50:26|879.
00:50:27|879.
00:50:27|879.
00:50:29|878.41
00:50:31|878.41
00:50:32|878.41
00:50:32|878.41
00:50:34|878.41
00:50:36|879.72
00:50:37|879.72
00:50:38|879.72
00:50:38|879.72
00:50:39|879.72
00:50:40|879.72
00:50:41|879.72
00:50:42|879.72
00:50:43|880.42
00:50:44|880.42
00:50:45|880.42
00:50:46|880.42
00:50:47|880.42
00:50:49|880.42
00:50:50|880.42
00:50:51|880.42
00:50:52|880.42
00:50:53|880.42
00:50:54|880.42
00:50:55|880.42
00:50:56|880.42
00:50:57|880.42
00:50:58|880.42
00:50:59|878.44
00:51:00|878.44
00:51:01|878.44
00:51:02|878.44
00:51:03|878.44
00:51:04|878.44
00:51:05|878.44
00:51:06|878.44
00:51:07|878.44
00:51:08|878.44
00:51:09|878.44
00:51:10|878.44
00:51:11|878.44
00:51:12|878.44
00:51:13|878.44
00:51:14|878.45
00:51:15|878.45
00:51:16|878.45
00:51:17|878.45
00:51:18|878.45
00:51:19|878.45
00:51:20|878.45
00:51:21|878.45
00:51:22|878.45
00:51:23|878.45
00:51:24|878.45
00:51:25|878.45
00:51:26|878.45
00:51:27|878.45
00:51:28|878.45
00:51:29|878.45
00:51:30|878.45
00:51:32|878.48
00:51:33|878.48
00:51:34|878.48
00:51:36|878.48
00:51:37|878.48
00:51:38|878.48
00:51:39|878.48
00:51:40|878.48
00:51:41|878.48
00:51:42|878.48
00:51:43|878.48
00:51:44|878.48
00:51:45|878.48
00:51:45|878.48
00:51:46|878.48
00:51:48|878.48
00:51:49|878.48
00:51:50|878.48
00:51:50|878.48
00:51:51|878.48
00:51:53|878.48
00:51:53|878.48
00:51:54|878.48
00:51:55|878.48
00:51:57|878.48
00:51:57|878.48
00:51:59|878.48
00:52:00|878.48
00:52:01|878.48
00:52:02|878.48
00:52:02|878.48
00:52:04|881.09
00:52:05|881.09
00:52:05|879.09
00:52:07|879.09
00:52:08|879.09
00:52:09|879.09
00:52:10|879.09
00:52:11|879.09
00:52:12|879.09
00:52:13|879.09
00:52:14|879.09
00:52:15|879.09
00:52:16|879.09
00:52:17|879.09
00:52:18|879.09
00:52:19|879.09
00:52:20|879.26
00:52:21|879.26
00:52:22|879.26
00:52:23|878.56
00:52:24|878.56
00:52:25|878.56
00:52:26|878.56
00:52:27|878.56
00:52:28|878.56
00:52:29|878.56
00:52:30|878.56
00:52:31|878.56
00:52:32|878.56
00:52:34|878.56
00:52:35|878.56
00:52:37|878.5
00:52:37|878.5
00:52:38|878.5
00:52:39|878.5
00:52:40|878.5
00:52:42|878.5
00:52:43|878.5
00:52:44|878.5
00:52:44|878.5
00:52:46|878.5
00:52:47|878.5
00:52:47|878.5
00:52:49|878.5
00:52:49|878.5
00:52:51|878.5
00:52:52|878.5
00:52:52|878.5
00:52:54|878.5
00:52:54|878.56
00:52:57|878.56
00:52:57|878.56
00:52:58|878.56
00:52:59|878.56
00:53:00|878.56
00:53:02|878.56
00:53:02|878.56
00:53:03|878.56
00:53:04|878.56
00:53:05|878.56
00:53:06|878.56
00:53:07|878.56
00:53:08|878.56
00:53:09|878.56
00:53:10|878.56
00:53:12|878.56
00:53:12|878.56
00:53:14|878.56
00:53:14|878.56
00:53:15|878.56
00:53:16|878.56
00:53:17|878.56
00:53:18|878.56
00:53:19|878.56
00:53:20|878.56
00:53:21|878.56
00:53:22|878.56
00:53:23|878.56
00:53:24|878.56
00:53:25|878.56
00:53:26|878.56
00:53:27|878.56
00:53:28|878.56
00:53:29|878.56
00:53:30|878.56
00:53:31|878.56
00:53:32|878.56
00:53:34|878.56
00:53:36|878.56
00:53:38|878.56
00:53:39|878.56
00:53:40|878.56
00:53:41|878.56
00:53:41|878.56
00:53:43|878.56
00:53:44|878.56
00:53:45|885.04
00:53:46|881.96
00:53:47|881.96
00:53:48|881.96
00:53:49|881.96
00:53:50|881.96
00:53:51|881.96
00:53:52|881.96
00:53:53|883.18
00:53:53|883.18
00:53:55|883.18
00:53:57|883.18
00:53:59|883.18
00:53:59|885.13
00:54:01|885.13
00:54:02|885.13
00:54:02|885.13
00:54:03|885.13
00:54:04|885.13
00:54:05|885.13
00:54:07|885.13
00:54:07|885.13
00:54:08|885.13
00:54:09|885.13
00:54:10|885.13
00:54:11|885.13
00:54:12|885.13
00:54:13|885.13
00:54:15|885.13
00:54:15|885.13
00:54:17|885.13
00:54:17|885.13
00:54:18|885.13
00:54:19|885.13
00:54:20|885.13
00:54:21|885.13
00:54:23|885.13
00:54:23|885.13
00:54:24|885.13
00:54:25|885.13
00:54:26|885.13
00:54:27|885.13
00:54:29|885.13
00:54:29|885.13
00:54:30|885.13
00:54:31|885.13
00:54:32|885.13
00:54:35|885.13
00:54:36|885.13
00:54:37|885.13
00:54:39|885.43
00:54:40|885.43
00:54:42|885.43
00:54:43|885.43
00:54:44|883.54
00:54:46|883.54
00:54:48|883.54
00:54:48|883.54
00:54:49|883.8
00:54:50|883.8
00:54:51|883.8
00:54:52|883.8
00:54:53|883.8
00:54:54|883.8
00:54:55|883.8
00:54:56|883.8
00:54:58|883.8
00:54:59|883.8
00:55:00|883.8
00:55:01|883.8
00:55:02|883.8
00:55:03|883.8
00:55:04|883.8
00:55:05|883.8
00:55:06|883.8
00:55:07|883.8
00:55:09|883.8
00:55:10|883.8
00:55:11|886.07
00:55:12|886.07
00:55:13|886.07
00:55:14|886.07
00:55:15|886.07
00:55:16|886.07
00:55:17|886.07
00:55:17|886.07
00:55:19|886.07
00:55:19|886.07
00:55:21|886.07
00:55:22|886.07
00:55:23|886.07
00:55:24|886.07
00:55:24|886.06
00:55:26|886.06
00:55:27|886.06
00:55:27|886.06
00:55:29|886.06
00:55:30|886.06
00:55:31|886.06
00:55:31|886.06
00:55:33|886.06
00:55:34|886.06
00:55:36|886.06
00:55:38|886.06
00:55:39|886.06
00:55:40|886.06
00:55:41|886.06
00:55:43|886.06
00:55:44|886.06
00:55:44|886.06
00:55:46|886.06
00:55:47|886.06
00:55:48|886.06
00:55:49|886.06
00:55:50|886.06
00:55:51|886.06
00:55:52|886.06
00:55:53|886.06
00:55:54|886.06
00:55:55|886.06
00:55:56|886.06
00:55:57|886.06
00:55:58|886.06
00:55:59|886.06
00:56:00|886.06
00:56:01|886.
00:56:02|886.
00:56:03|886.
00:56:05|886.
00:56:06|886.
00:56:07|886.
00:56:08|886.
00:56:09|886.
00:56:10|886.
00:56:11|886.
00:56:12|883.73
00:56:13|883.79
00:56:14|883.79
00:56:15|883.79
00:56:16|883.79
00:56:17|883.79
00:56:18|883.93
00:56:19|883.93
00:56:20|883.93
00:56:21|883.93
00:56:22|883.93
00:56:23|883.93
00:56:25|883.93
00:56:26|883.92
00:56:27|883.92
00:56:27|883.
00:56:29|883.
00:56:30|883.
00:56:31|883.
00:56:32|883.
00:56:33|883.
00:56:34|883.
00:56:35|883.
00:56:37|883.
00:56:37|883.
00:56:39|883.
00:56:40|883.
00:56:42|883.
00:56:42|883.
00:56:44|883.
00:56:45|883.
00:56:46|883.
00:56:47|883.
00:56:47|883.
00:56:49|883.
00:56:50|883.
00:56:50|883.
00:56:52|883.
00:56:53|883.
00:56:54|883.
00:56:54|883.
00:56:55|883.
00:56:56|883.
00:56:58|883.
00:56:59|883.
00:56:59|883.
00:57:02|883.
00:57:02|883.
00:57:03|883.
00:57:04|883.
00:57:05|883.
00:57:06|883.
00:57:07|883.
00:57:08|883.
00:57:09|883.
00:57:10|883.
00:57:11|883.
00:57:12|883.
00:57:13|883.
00:57:14|883.
00:57:15|886.09
00:57:16|886.09
00:57:17|886.09
00:57:18|886.09
00:57:19|887.45
00:57:20|887.45
00:57:21|887.45
00:57:22|887.45
00:57:23|887.45
00:57:25|887.45
00:57:26|887.45
00:57:27|887.45
00:57:28|887.45
00:57:29|887.45
00:57:30|887.45
00:57:31|887.45
00:57:32|887.45
00:57:33|887.45
00:57:34|887.45
00:57:35|887.45
00:57:36|887.45
00:57:38|889.7
00:57:40|889.7
00:57:41|887.56
00:57:43|887.56
00:57:43|890.61
00:57:44|890.61
00:57:45|890.61
00:57:47|888.99
00:57:47|888.14
00:57:48|888.14
00:57:49|888.14
00:57:51|888.14
00:57:53|888.14
00:57:53|888.14
00:57:54|888.14
00:57:55|893.76
00:57:56|893.76
00:57:57|893.76
00:57:59|893.76
00:57:59|893.76
00:58:01|893.76
00:58:02|893.76
00:58:03|893.76
00:58:03|893.76
00:58:04|887.86
00:58:05|887.33
00:58:07|893.4
00:58:08|887.33
00:58:09|887.33
00:58:10|890.31
00:58:11|890.31
00:58:12|890.31
00:58:13|890.31
00:58:14|890.37
00:58:15|889.89
00:58:16|889.77
00:58:17|889.77
00:58:18|889.77
00:58:19|889.77
00:58:20|889.77
00:58:21|889.77
00:58:22|889.77
00:58:23|889.77
00:58:24|889.77
00:58:25|889.77
00:58:26|889.77
00:58:27|889.77
00:58:28|889.77
00:58:29|889.77
00:58:30|889.77
00:58:31|889.77
00:58:32|889.77
00:58:33|889.77
00:58:34|889.77
00:58:35|889.77
00:58:36|889.77
00:58:37|889.77
00:58:39|889.77
00:58:40|889.77
00:58:41|890.41
00:58:42|890.41
00:58:43|890.41
00:58:45|890.41
00:58:47|890.41
00:58:47|890.41
00:58:48|890.41
00:58:49|890.41
00:58:51|890.41
00:58:51|890.41
00:58:52|890.41
00:58:54|890.41
00:58:54|890.41
00:58:55|890.41
00:58:56|890.41
00:58:57|890.41
00:58:58|890.41
00:58:59|890.41
00:59:00|890.41
00:59:01|890.41
00:59:02|890.41
00:59:04|890.41
00:59:04|890.41
00:59:05|890.41
00:59:06|890.41
00:59:07|890.41
00:59:08|890.41
00:59:09|890.41
00:59:10|890.41
00:59:11|890.41
00:59:12|890.41
00:59:13|890.41
00:59:14|890.41
00:59:16|890.41
00:59:16|890.41
00:59:17|890.41
00:59:18|890.41
00:59:19|890.41
00:59:20|890.41
00:59:21|890.41
00:59:22|890.41
00:59:23|890.41
00:59:24|890.41
00:59:25|890.41
00:59:27|890.41
00:59:27|890.41
00:59:28|890.41
00:59:29|890.41
00:59:30|890.41
00:59:31|890.41
00:59:32|890.41
00:59:34|890.41
00:59:34|890.41
00:59:36|890.41
00:59:37|890.41
00:59:37|887.
00:59:39|887.
00:59:41|887.
00:59:42|887.
00:59:43|887.
00:59:44|887.
00:59:45|887.
00:59:46|887.
00:59:48|887.
00:59:49|887.
00:59:49|887.
00:59:52|887.
00:59:53|887.
00:59:55|887.
00:59:55|887.
00:59:56|887.
00:59:57|887.
00:59:59|887.
01:00:00|887.
01:00:00|887.
01:00:01|887.
01:00:03|887.
01:00:03|887.
01:00:05|887.
01:00:06|887.
01:00:06|887.
01:00:07|887.
01:00:08|887.
01:00:09|887.
01:00:11|890.08
01:00:12|890.19
01:00:12|890.19
01:00:13|890.19
01:00:14|890.19
01:00:16|890.19
01:00:16|890.19
01:00:18|890.19
01:00:19|890.19
01:00:20|890.19
01:00:21|890.19
01:00:21|890.19
01:00:23|890.19
01:00:24|890.19
01:00:24|890.19
01:00:25|890.19
01:00:26|890.19
01:00:27|889.
01:00:28|889.
01:00:30|889.
01:00:30|889.
01:00:31|889.
01:00:32|889.
01:00:33|889.
01:00:34|889.
01:00:35|889.
01:00:36|889.
01:00:37|889.
01:00:39|889.
01:00:41|889.
01:00:41|889.
01:00:43|889.
01:00:45|889.
01:00:46|889.
01:00:46|889.
01:00:49|889.
01:00:49|889.
01:00:51|889.
01:00:51|889.
01:00:53|889.
01:00:54|889.
01:00:55|889.
01:00:56|889.
01:00:57|889.
01:00:58|889.
01:00:59|889.
01:01:00|889.
01:01:01|889.
01:01:03|889.
01:01:04|889.
01:01:05|887.03
01:01:06|887.03
01:01:07|887.03
01:01:08|887.03
01:01:09|887.03
01:01:10|887.03
01:01:11|887.03
01:01:12|887.03
01:01:12|887.03
01:01:14|887.03
01:01:14|887.03
01:01:16|887.03
01:01:17|887.03
01:01:18|887.03
01:01:19|887.03
01:01:19|887.03
01:01:21|892.67
01:01:21|892.67
01:01:23|892.67
01:01:25|892.67
01:01:25|892.67
01:01:27|892.67
01:01:28|892.67
01:01:28|892.67
01:01:29|890.6
01:01:30|887.44
01:01:32|887.44
01:01:32|887.44
01:01:34|887.44
01:01:35|887.44
01:01:36|887.44
01:01:37|887.44
01:01:37|887.44
01:01:38|887.44
01:01:41|887.44
01:01:43|887.44
01:01:43|887.44
01:01:45|887.
01:01:46|887.
01:01:48|887.
01:01:49|887.
01:01:50|887.
01:01:52|887.
01:01:53|887.
01:01:54|887.
01:01:54|886.48
01:01:55|886.41
01:01:56|886.41
01:01:57|886.41
01:01:58|886.41
01:01:59|886.41
01:02:01|886.41
01:02:01|886.41
01:02:02|886.41
01:02:03|886.41
01:02:04|886.41
01:02:05|886.41
01:02:07|886.41
01:02:09|886.41
01:02:09|888.23
01:02:10|888.23
01:02:11|889.31
01:02:13|889.31
01:02:14|889.31
01:02:16|889.31
01:02:17|889.31
01:02:17|889.31
01:02:19|889.31
01:02:20|889.31
01:02:21|889.31
01:02:21|889.31
01:02:22|889.31
01:02:24|889.31
01:02:25|889.31
01:02:26|889.31
01:02:27|886.41
01:02:28|886.41
01:02:29|886.41
01:02:30|886.41
01:02:31|886.41
01:02:32|886.41
01:02:33|886.41
01:02:34|886.41
01:02:35|886.41
01:02:36|886.41
01:02:38|886.41
01:02:38|886.41
01:02:39|886.41
01:02:40|886.41
01:02:43|886.41
01:02:43|886.41
01:02:45|886.41
01:02:47|886.41
01:02:47|886.41
01:02:49|886.41
01:02:50|886.41
01:02:52|886.41
01:02:52|886.41
01:02:53|886.41
01:02:55|886.41
01:02:56|886.41
01:02:57|886.41
01:02:58|886.41
01:02:59|886.41
01:03:01|886.41
01:03:03|886.41
01:03:03|886.41
01:03:04|886.41
01:03:05|886.41
01:03:06|886.41
01:03:07|886.41
01:03:08|886.41
01:03:10|886.41
01:03:10|886.41
01:03:11|886.41
01:03:13|886.41
01:03:14|886.41
01:03:15|886.41
01:03:16|886.41
01:03:17|886.41
01:03:18|886.41
01:03:19|886.41
01:03:20|886.41
01:03:21|886.41
01:03:22|886.41
01:03:23|886.41
01:03:24|886.41
01:03:25|886.41
01:03:26|886.41
01:03:27|886.41
01:03:28|886.41
01:03:29|886.41
01:03:30|886.41
01:03:31|886.41
01:03:32|886.41
01:03:33|886.41
01:03:34|886.41
01:03:35|886.41
01:03:36|886.41
01:03:37|888.37
01:03:38|888.37
01:03:39|888.37
01:03:40|888.37
01:03:41|886.68
01:03:42|886.68
01:03:43|886.68
01:03:45|886.68
01:03:46|886.68
01:03:48|886.68
01:03:48|886.68
01:03:49|886.68
01:03:50|886.68
01:03:51|886.68
01:03:52|886.68
01:03:53|886.68
01:03:54|886.68
01:03:55|886.68
01:03:56|886.68
01:03:58|886.68
01:03:59|886.68
01:04:00|886.68
01:04:01|886.68
01:04:02|886.68
01:04:03|886.68
01:04:04|886.68
01:04:06|886.68
01:04:07|886.68
01:04:08|886.68
01:04:08|886.68
01:04:10|886.68
01:04:11|886.68
01:04:12|886.68
01:04:12|886.68
01:04:14|886.68
01:04:15|886.68
01:04:16|886.68
01:04:17|886.68
01:04:19|886.57
01:04:19|886.57
01:04:22|886.57
01:04:22|886.57
01:04:24|886.57
01:04:24|886.57
01:04:25|886.57
01:04:26|886.57
01:04:27|886.57
01:04:28|886.57
01:04:29|886.57
01:04:30|886.57
01:04:31|886.57
01:04:32|886.57
01:04:34|886.57
01:04:35|886.54
01:04:36|886.54
01:04:37|886.54
01:04:38|886.54
01:04:39|886.54
01:04:40|886.54
01:04:41|886.54
01:04:42|886.54
01:04:43|886.54
01:04:45|886.54
01:04:47|886.54
01:04:48|886.54
01:04:50|886.54
01:04:50|886.54
01:04:52|886.54
01:04:53|886.54
01:04:54|886.54
01:04:55|886.54
01:04:56|886.54
01:04:57|886.54
01:04:58|886.54
01:04:59|886.54
01:05:01|886.54
01:05:01|886.54
01:05:02|886.54
01:05:03|886.54
01:05:04|886.54
01:05:05|886.54
01:05:06|886.54
01:05:07|886.54
01:05:08|886.54
01:05:10|886.54
01:05:10|886.54
01:05:12|888.7
01:05:13|888.7
01:05:14|888.7
01:05:15|888.7
01:05:16|888.7
01:05:17|888.7
01:05:18|888.7
01:05:19|886.08
01:05:20|886.08
01:05:21|886.08
01:05:22|886.08
01:05:23|886.08
01:05:24|886.08
01:05:25|886.08
01:05:26|886.08
01:05:27|886.08
01:05:28|886.08
01:05:29|886.08
01:05:30|886.08
01:05:31|886.08
01:05:32|886.08
01:05:33|886.08
01:05:34|886.08
01:05:35|886.08
01:05:36|886.08
01:05:37|886.08
01:05:38|886.08
01:05:39|886.08
01:05:40|886.08
01:05:41|886.08
01:05:42|886.08
01:05:43|886.08
01:05:44|886.08
01:05:46|886.08
01:05:48|886.08
01:05:50|886.08
01:05:50|886.08
01:05:52|886.08
01:05:52|886.08
01:05:54|886.08
01:05:54|886.08
01:05:55|886.08
01:05:56|886.08
01:05:58|886.08
01:05:59|886.08
01:06:00|886.08
01:06:01|886.08
01:06:02|886.08
01:06:03|886.08
01:06:04|886.08
01:06:05|886.08
01:06:06|886.08
01:06:07|886.08
01:06:08|886.08
01:06:09|886.08
01:06:10|886.08
01:06:11|886.08
01:06:12|886.08
01:06:13|886.08
01:06:14|886.08
01:06:15|886.08
01:06:16|886.08
01:06:17|886.08
01:06:18|886.08
01:06:19|886.08
01:06:20|886.08
01:06:21|886.08
01:06:22|886.08
01:06:23|886.08
01:06:24|886.08
01:06:26|886.08
01:06:27|886.08
01:06:28|886.08
01:06:29|886.08
01:06:30|886.08
01:06:31|886.08
01:06:32|886.08
01:06:33|886.08
01:06:34|886.08
01:06:35|886.08
01:06:36|886.08
01:06:37|886.08
01:06:38|886.08
01:06:39|886.08
01:06:40|886.08
01:06:41|886.08
01:06:42|886.08
01:06:43|886.08
01:06:44|886.08
01:06:45|886.08
01:06:47|886.08
01:06:49|886.08
01:06:50|886.08
01:06:51|886.08
01:06:51|886.08
01:06:54|886.08
01:06:54|886.08
01:06:56|886.08
01:06:57|886.08
01:06:57|886.08
01:06:59|886.08
01:07:00|886.08
01:07:01|886.08
01:07:02|886.08
01:07:03|886.08
01:07:03|886.08
01:07:05|886.08
01:07:06|886.08
01:07:07|886.08
01:07:08|886.08
01:07:09|886.08
01:07:10|886.08
01:07:11|886.08
01:07:11|886.08
01:07:13|886.08
01:07:14|886.08
01:07:15|886.08
01:07:16|886.08
01:07:17|886.08
01:07:17|886.08
01:07:19|886.08
01:07:20|886.08
01:07:21|886.08
01:07:21|886.08
01:07:23|886.08
01:07:24|886.08
01:07:25|886.08
01:07:26|886.08
01:07:26|886.08
01:07:28|886.08
01:07:29|886.08
01:07:29|886.08
01:07:31|886.09
01:07:32|886.09
01:07:33|886.09
01:07:34|886.09
01:07:35|886.09
01:07:35|886.09
01:07:37|886.09
01:07:38|886.09
01:07:39|886.09
01:07:39|886.09
01:07:40|886.08
01:07:41|886.08
01:07:43|886.08
01:07:43|886.08
01:07:45|886.08
01:07:46|886.08
01:07:48|886.08
01:07:50|886.08
01:07:51|886.08
01:07:53|886.08
01:07:53|886.08
01:07:55|886.08
01:07:55|886.08
01:07:56|886.08
01:07:58|886.08
01:07:58|886.08
01:07:59|886.08
01:08:00|886.08
01:08:01|886.08
01:08:02|886.08
01:08:03|886.08
01:08:04|886.08
01:08:06|886.08
01:08:06|886.08
01:08:07|886.08
01:08:08|886.08
01:08:09|886.08
01:08:11|886.08
01:08:11|886.08
01:08:12|886.08
01:08:14|886.08
01:08:14|886.08
01:08:16|886.08
01:08:16|886.08
01:08:17|886.08
01:08:18|886.08
01:08:19|886.08
01:08:21|886.08
01:08:21|886.08
01:08:22|886.08
01:08:23|886.08
01:08:24|886.08
01:08:25|886.08
01:08:26|886.08
01:08:27|886.08
01:08:28|886.08
01:08:29|886.08
01:08:30|886.08
01:08:31|886.08
01:08:32|886.09
01:08:33|886.09
01:08:34|886.09
01:08:36|886.09
01:08:37|886.09
01:08:39|886.09
01:08:39|886.09
01:08:40|886.09
01:08:41|886.09
01:08:42|886.09
01:08:43|886.09
01:08:44|886.09
01:08:45|886.09
01:08:46|886.09
01:08:49|886.09
01:08:50|886.09
01:08:52|886.09
01:08:54|886.09
01:08:55|886.09
01:08:55|886.09
01:08:56|886.09
01:08:58|886.09
01:08:58|886.09
01:09:00|886.09
01:09:00|886.09
01:09:02|886.09
01:09:02|886.09
01:09:04|886.09
01:09:04|886.09
01:09:06|886.09
01:09:06|886.09
01:09:08|886.09
01:09:08|886.09
01:09:10|886.09
01:09:11|886.09
01:09:11|886.09
01:09:13|886.09
01:09:13|886.09
01:09:14|886.09
01:09:16|886.09
01:09:17|886.09
01:09:18|886.09
01:09:19|886.09
01:09:21|886.09
01:09:21|886.09
01:09:22|886.09
01:09:23|886.09
01:09:24|886.09
01:09:25|886.09
01:09:26|886.09
01:09:27|886.09
01:09:28|886.09
01:09:30|886.09
01:09:30|886.09
01:09:31|886.09
01:09:32|886.09
01:09:33|886.09
01:09:34|886.09
01:09:35|886.09
01:09:36|886.09
01:09:37|886.09
01:09:38|886.09
01:09:39|886.08
01:09:40|886.08
01:09:41|886.08
01:09:42|886.08
01:09:43|886.08
01:09:44|886.08
01:09:45|886.08
01:09:46|886.08
01:09:47|886.08
01:09:49|886.08
01:09:51|886.08
01:09:52|886.08
01:09:52|886.08
01:09:55|886.08
01:09:56|886.08
01:09:56|886.08
01:09:57|886.08
01:09:59|886.08
01:10:00|886.08
01:10:01|886.08
01:10:02|886.08
01:10:03|886.08
01:10:05|886.08
01:10:06|886.08
01:10:07|886.08
01:10:08|888.04
01:10:09|888.05
01:10:10|888.05
01:10:11|888.05
01:10:12|888.05
01:10:12|888.05
01:10:14|888.05
01:10:15|888.05
01:10:16|888.05
01:10:17|888.05
01:10:18|888.05
01:10:19|888.05
01:10:20|888.05
01:10:21|888.05
01:10:22|888.05
01:10:23|888.05
01:10:24|888.05
01:10:24|888.05
01:10:25|888.05
01:10:27|888.05
01:10:28|888.05
01:10:29|888.05
01:10:30|888.05
01:10:31|888.05
01:10:32|888.05
01:10:32|888.05
01:10:34|888.05
01:10:35|888.05
01:10:36|888.05
01:10:37|888.05
01:10:38|888.05
01:10:38|888.05
01:10:39|888.05
01:10:41|888.05
01:10:42|888.05
01:10:43|888.05
01:10:43|888.05
01:10:45|888.05
01:10:46|888.05
01:10:47|888.05
01:10:48|888.05
01:10:48|888.05
01:10:51|888.05
01:10:53|888.05
01:10:54|888.05
01:10:54|888.05
01:10:55|888.05
01:10:56|888.05
01:10:58|888.05
01:10:59|888.05
01:11:01|888.05
01:11:01|888.05
01:11:03|888.05
01:11:04|888.05
01:11:05|888.05
01:11:06|888.05
01:11:07|888.05
01:11:08|888.05
01:11:09|888.05
01:11:10|888.05
01:11:12|888.05
01:11:13|888.05
01:11:14|888.04
01:11:15|889.36
01:11:16|889.36
01:11:17|889.36
01:11:18|889.36
01:11:19|889.36
01:11:20|889.36
01:11:21|889.36
01:11:22|889.36
01:11:23|889.36
01:11:24|889.36
01:11:25|889.36
01:11:26|889.36
01:11:27|889.36
01:11:28|889.36
01:11:29|889.36
01:11:30|889.36
01:11:31|889.36
01:11:32|888.04
01:11:33|888.04
01:11:34|888.04
01:11:35|888.04
01:11:36|888.04
01:11:37|888.04
01:11:38|888.04
01:11:39|888.04
01:11:40|888.04
01:11:41|888.04
01:11:42|888.04
01:11:43|888.04
01:11:44|888.04
01:11:45|888.04
01:11:46|888.04
01:11:47|888.04
01:11:48|888.04
01:11:49|888.04
01:11:50|888.04
01:11:52|888.04
01:11:54|888.04
01:11:55|888.04
01:11:56|888.04
01:11:57|888.04
01:11:58|888.04
01:11:58|888.04
01:12:01|888.04
01:12:02|888.04
01:12:02|888.04
01:12:04|888.04
01:12:05|888.04
01:12:06|888.04
01:12:07|890.
01:12:08|890.
01:12:09|890.
01:12:10|890.
01:12:10|890.
01:12:12|890.
01:12:13|890.
01:12:14|890.
01:12:15|890.
01:12:16|890.
01:12:17|890.
01:12:17|890.
01:12:19|890.
01:12:20|890.
01:12:21|890.
01:12:21|890.
01:12:23|890.
01:12:24|890.
01:12:25|890.
01:12:26|890.
01:12:27|890.
01:12:28|890.
01:12:29|890.
01:12:30|890.
01:12:31|890.
01:12:32|890.
01:12:33|890.
01:12:34|890.
01:12:34|890.
01:12:36|890.
01:12:37|890.
01:12:38|890.
01:12:39|890.
01:12:40|890.
01:12:41|890.
01:12:42|890.
01:12:43|890.
01:12:44|890.12
01:12:45|890.04
01:12:46|890.04
01:12:47|890.04
01:12:48|890.04
01:12:49|890.04
01:12:50|890.04
01:12:51|890.04
01:12:53|890.04
01:12:55|890.04
01:12:56|890.61
01:12:58|890.61
01:12:59|890.61
01:13:00|890.61
01:13:02|890.61
01:13:03|890.61
01:13:04|893.81
01:13:05|894.04
01:13:06|892.44
01:13:07|892.44
01:13:08|892.44
01:13:09|892.44
01:13:10|892.44
01:13:11|892.44
01:13:12|892.44
01:13:13|893.19
01:13:14|893.23
01:13:15|893.23
01:13:16|893.23
01:13:17|893.23
01:13:18|894.42
01:13:19|894.42
01:13:20|894.42
01:13:21|894.42
01:13:22|894.42
01:13:23|894.42
01:13:24|894.42
01:13:25|894.42
01:13:26|895.78
01:13:27|895.78
01:13:28|895.78
01:13:29|895.78
01:13:30|895.78
01:13:31|895.78
01:13:32|895.78
01:13:33|895.78
01:13:34|895.78
01:13:35|895.78
01:13:36|893.73
01:13:37|893.73
01:13:38|893.73
01:13:39|893.73
01:13:40|893.73
01:13:41|893.73
01:13:42|893.73
01:13:43|893.73
01:13:44|893.73
01:13:45|893.73
01:13:46|893.73
01:13:47|893.73
01:13:48|893.73
01:13:49|893.73
01:13:50|893.73
01:13:51|893.73
01:13:52|893.73
01:13:53|893.73
01:13:55|896.33
01:13:56|896.46
01:13:58|897.78
01:13:58|897.78
01:14:00|897.78
01:14:01|897.78
01:14:02|897.78
01:14:03|897.78
01:14:04|897.78
01:14:05|898.1
01:14:06|898.1
01:14:07|898.1
01:14:08|895.52
01:14:08|895.52
01:14:10|898.63
01:14:10|898.63
01:14:12|898.63
01:14:12|898.91
01:14:14|898.91
01:14:15|898.91
01:14:15|898.91
01:14:17|898.91
01:14:18|898.91
01:14:18|899.27
01:14:20|899.99
01:14:21|899.99
01:14:22|899.99
01:14:23|899.99
01:14:24|899.97
01:14:25|899.99
01:14:27|899.43
01:14:27|900.85
01:14:28|900.85
01:14:29|900.85
01:14:31|900.99
01:14:32|900.99
01:14:33|901.
01:14:33|901.
01:14:34|901.
01:14:35|901.02
01:14:36|901.02
01:14:37|901.02
01:14:38|901.02
01:14:39|901.02
01:14:40|901.02
01:14:41|901.02
01:14:42|898.64
01:14:44|900.64
01:14:44|900.64
01:14:45|900.64
01:14:46|900.64
01:14:47|900.64
01:14:49|900.7
01:14:50|900.7
01:14:50|900.7
01:14:51|900.7
01:14:52|900.7
01:14:55|900.7
01:14:55|900.7
01:14:56|900.7
01:14:58|900.7
01:14:58|900.7
01:15:00|901.23
01:15:01|901.23
01:15:03|901.23
01:15:04|903.88
01:15:05|903.97
01:15:06|905.4
01:15:07|905.4
01:15:08|902.35
01:15:08|902.35
01:15:10|905.4
01:15:11|905.4
01:15:13|905.4
01:15:13|905.4
01:15:15|905.4
01:15:16|905.4
01:15:17|905.4
01:15:18|903.19
01:15:19|905.61
01:15:20|905.61
01:15:21|906.17
01:15:22|906.42
01:15:23|905.61
01:15:24|903.79
01:15:25|903.79
01:15:26|903.95
01:15:27|903.79
01:15:28|903.26
01:15:29|903.
01:15:30|903.
01:15:31|903.01
01:15:32|903.41
01:15:33|904.31
01:15:34|904.31
01:15:35|904.31
01:15:36|904.31
01:15:37|904.31
01:15:38|904.31
01:15:39|905.18
01:15:40|905.18
01:15:41|905.18
01:15:43|905.18
01:15:44|905.18
01:15:45|905.18
01:15:45|905.18
01:15:47|905.18
01:15:47|905.18
01:15:48|903.01
01:15:50|903.01
01:15:51|903.01
01:15:51|903.01
01:15:53|903.01
01:15:55|906.42
01:15:56|906.42
01:15:58|906.42
01:16:00|906.42
01:16:01|906.42
01:16:01|906.42
01:16:02|906.42
01:16:04|906.42
01:16:06|906.
01:16:07|907.58
01:16:08|907.58
01:16:09|907.58
01:16:09|907.58
01:16:11|907.58
01:16:12|907.58
01:16:13|907.58
01:16:14|907.
01:16:15|907.59
01:16:16|907.
01:16:17|907.
01:16:18|912.75
01:16:20|913.16
01:16:21|913.16
01:16:22|913.16
01:16:24|909.6
01:16:24|909.64
01:16:26|909.64
01:16:27|909.64
01:16:28|909.64
01:16:28|909.64
01:16:30|909.64
01:16:30|909.64
01:16:31|909.64
01:16:33|909.64
01:16:33|909.64
01:16:35|909.64
01:16:35|909.59
01:16:37|909.59
01:16:38|909.59
01:16:38|911.15
01:16:40|911.15
01:16:41|907.31
01:16:41|909.59
01:16:42|909.59
01:16:43|909.59
01:16:45|909.59
01:16:45|909.59
01:16:47|909.59
01:16:47|909.59
01:16:48|909.59
01:16:49|909.59
01:16:50|913.17
01:16:52|913.17
01:16:52|913.17
01:16:53|913.17
01:16:55|913.17
01:16:57|913.17
01:16:58|913.17
01:16:59|913.17
01:17:00|914.95
01:17:02|913.
01:17:03|913.
01:17:03|913.
01:17:05|913.
01:17:07|914.4
01:17:07|914.4
01:17:08|914.4
01:17:10|914.4
01:17:10|914.4
01:17:12|914.4
01:17:13|913.03
01:17:13|913.03
01:17:15|914.91
01:17:16|914.91
01:17:17|914.91
01:17:17|910.25
01:17:18|914.84
01:17:19|914.91
01:17:20|914.91
01:17:21|914.91
01:17:22|914.91
01:17:23|914.91
01:17:24|914.91
01:17:26|914.91
01:17:26|914.91
01:17:27|910.82
01:17:28|910.82
01:17:29|909.44
01:17:31|909.44
01:17:31|909.44
01:17:33|909.44
01:17:34|909.44
01:17:34|909.44
01:17:35|909.44
01:17:36|909.44
01:17:37|909.44
01:17:38|909.44
01:17:40|909.44
01:17:40|909.44
01:17:41|909.44
01:17:43|909.44
01:17:43|909.44
01:17:44|909.47
01:17:45|909.47
01:17:46|909.47
01:17:48|909.47
01:17:48|909.44
01:17:50|909.44
01:17:50|909.44
01:17:52|909.44
01:17:53|909.
01:17:53|909.
01:17:55|909.
01:17:55|909.
01:17:58|909.
01:17:59|909.44
01:18:01|909.44
01:18:03|909.44
01:18:04|909.44
01:18:04|909.44
01:18:06|909.44
01:18:07|909.44
01:18:08|909.44
01:18:09|909.44
01:18:10|909.44
01:18:10|909.44
01:18:11|909.44
01:18:13|909.44
01:18:13|909.44
01:18:15|913.85
01:18:15|913.85
01:18:17|913.85
01:18:18|913.85
01:18:19|913.85
01:18:20|913.85
01:18:21|913.85
01:18:22|913.85
01:18:23|913.85
01:18:24|913.85
01:18:25|913.85
01:18:26|913.85
01:18:27|913.85
01:18:28|913.85
01:18:29|913.85
01:18:30|913.85
01:18:31|913.85
01:18:32|913.85
01:18:33|913.85
01:18:34|913.85
01:18:35|913.85
01:18:36|911.18
01:18:37|910.55
01:18:38|910.55
01:18:39|910.55
01:18:40|910.55
01:18:41|910.55
01:18:42|910.55
01:18:43|913.72
01:18:44|913.72
01:18:45|913.72
01:18:46|912.55
01:18:47|912.55
01:18:48|912.55
01:18:49|912.55
01:18:50|912.55
01:18:51|912.55
01:18:53|912.55
01:18:54|912.55
01:18:55|912.55
01:18:55|912.55
01:18:57|912.55
01:18:59|912.55
01:19:00|913.72
01:19:02|913.72
01:19:03|913.72
01:19:04|913.72
01:19:04|913.72
01:19:05|913.72
01:19:07|913.72
01:19:08|913.72
01:19:08|913.72
01:19:10|913.72
01:19:10|913.72
01:19:12|913.72
01:19:12|913.72
01:19:14|913.72
01:19:15|913.72
01:19:15|913.72
01:19:17|913.72
01:19:17|913.72
01:19:18|913.72
01:19:19|913.72
01:19:21|913.72
01:19:22|913.72
01:19:22|913.72
01:19:24|913.72
01:19:25|913.72
01:19:25|913.72
01:19:27|913.72
01:19:28|913.72
01:19:28|912.54
01:19:29|912.54
01:19:31|912.54
01:19:31|912.54
01:19:32|912.54
01:19:33|912.54
01:19:35|912.54
01:19:36|912.54
01:19:38|912.54
01:19:39|912.54
01:19:39|912.54
01:19:41|912.54
01:19:41|912.54
01:19:43|912.54
01:19:43|912.54
01:19:45|912.54
01:19:45|912.54
01:19:46|912.54
01:19:47|912.54
01:19:49|912.54
01:19:50|912.54
01:19:51|912.54
01:19:51|912.54
01:19:52|912.54
01:19:53|912.54
01:19:54|912.54
01:19:56|912.54
01:19:56|912.54
01:19:57|912.54
01:20:00|912.54
01:20:01|912.54
01:20:02|912.54
01:20:03|912.54
01:20:04|912.54
01:20:05|912.54
01:20:07|912.54
01:20:08|912.54
01:20:09|912.54
01:20:10|912.53
01:20:11|912.53
01:20:11|912.53
01:20:13|912.53
01:20:14|912.53
01:20:15|912.53
01:20:15|912.53
01:20:17|912.53
01:20:18|912.53
01:20:19|911.37
01:20:20|911.37
01:20:21|911.37
01:20:22|911.37
01:20:23|911.37
01:20:24|911.37
01:20:25|911.37
01:20:26|911.4
01:20:27|911.4
01:20:28|911.4
01:20:29|911.4
01:20:30|911.4
01:20:30|911.4
01:20:32|911.4
01:20:32|911.4
01:20:34|911.4
01:20:34|911.4
01:20:36|911.4
01:20:36|911.4
01:20:37|911.4
01:20:39|911.4
01:20:39|911.4
01:20:40|911.4
01:20:42|911.4
01:20:43|911.37
01:20:44|911.37
01:20:45|911.37
01:20:45|911.37
01:20:47|911.37
01:20:48|911.37
01:20:49|911.37
01:20:49|911.37
01:20:51|911.37
01:20:52|911.37
01:20:53|911.37
01:20:54|911.37
01:20:55|911.37
01:20:56|911.37
01:20:57|911.37
01:20:57|911.37
01:20:59|911.37
01:21:01|911.37
01:21:03|911.37
01:21:03|911.37
01:21:05|911.37
01:21:06|911.37
01:21:07|911.37
01:21:08|911.37
01:21:09|911.37
01:21:10|911.37
01:21:11|911.37
01:21:12|911.37
01:21:13|911.37
01:21:14|911.37
01:21:15|911.37
01:21:16|911.37
01:21:17|911.37
01:21:18|911.37
01:21:19|911.37
01:21:20|911.37
01:21:21|911.37
01:21:22|911.37
01:21:23|911.37
01:21:24|911.37
01:21:25|911.37
01:21:26|911.37
01:21:27|911.37
01:21:28|911.37
01:21:30|911.37
01:21:30|911.37
01:21:31|911.37
01:21:32|911.37
01:21:33|911.37
01:21:34|911.37
01:21:35|911.37
01:21:36|911.37
01:21:37|911.37
01:21:38|911.37
01:21:40|911.37
01:21:40|911.37
01:21:41|911.37
01:21:42|912.98
01:21:43|912.98
01:21:44|912.98
01:21:45|912.98
01:21:46|912.98
01:21:47|912.98
01:21:48|912.98
01:21:50|912.98
01:21:50|912.98
01:21:51|912.98
01:21:52|912.98
01:21:53|912.98
01:21:54|912.98
01:21:55|912.98
01:21:56|912.98
01:21:57|912.98
01:21:58|912.98
01:21:59|912.98
01:22:01|912.98
01:22:03|912.98
01:22:05|912.98
01:22:06|912.98
01:22:07|912.98
01:22:08|912.98
01:22:09|912.98
01:22:10|912.98
01:22:11|912.98
01:22:12|912.98
01:22:13|912.98
01:22:14|912.98
01:22:15|912.98
01:22:15|912.98
01:22:16|912.98
01:22:18|912.98
01:22:18|912.98
01:22:19|912.98
01:22:22|910.
01:22:22|907.2
01:22:23|907.2
01:22:24|907.2
01:22:25|907.2
01:22:26|907.2
01:22:27|907.34
01:22:29|907.34
01:22:29|907.34
01:22:31|907.34
01:22:31|907.22
01:22:32|906.44
01:22:33|906.44
01:22:35|906.44
01:22:36|906.44
01:22:37|906.44
01:22:38|906.44
01:22:39|906.44
01:22:39|906.44
01:22:41|906.44
01:22:42|906.44
01:22:43|906.44
01:22:43|906.44
01:22:44|906.44
01:22:45|906.44
01:22:47|906.44
01:22:47|906.44
01:22:48|906.44
01:22:49|906.44
01:22:50|906.44
01:22:52|906.44
01:22:53|906.44
01:22:54|906.44
01:22:54|906.44
01:22:56|906.44
01:22:57|906.44
01:22:58|906.44
01:22:59|906.44
01:23:00|906.44
01:23:00|906.44
01:23:03|906.44
01:23:04|906.44
01:23:04|906.44
01:23:05|906.44
01:23:07|906.44
01:23:07|906.44
01:23:09|906.44
01:23:09|906.44
01:23:11|906.44
01:23:12|906.44
01:23:13|906.44
01:23:14|906.44
01:23:14|906.44
01:23:16|906.44
01:23:17|906.44
01:23:18|906.44
01:23:19|906.44
01:23:20|906.44
01:23:21|906.44
01:23:21|906.44
01:23:22|906.44
01:23:24|906.64
01:23:24|906.64
01:23:26|906.64
01:23:26|906.64
01:23:28|906.64
01:23:28|906.64
01:23:30|906.64
01:23:31|906.64
01:23:32|906.64
01:23:33|906.64
01:23:34|906.64
01:23:34|906.64
01:23:35|906.64
01:23:36|906.92
01:23:38|906.92
01:23:39|906.92
01:23:40|906.92
01:23:41|906.92
01:23:42|906.92
01:23:43|906.92
01:23:44|906.92
01:23:45|906.92
01:23:46|906.92
01:23:46|906.92
01:23:47|906.92
01:23:48|906.92
01:23:50|907.08
01:23:51|907.08
01:23:52|907.08
01:23:54|907.08
01:23:54|907.08
01:23:55|907.08
01:23:57|907.08
01:23:58|907.08
01:23:58|907.08
01:23:59|907.08
01:24:00|907.08
01:24:01|907.08
01:24:04|907.08
01:24:05|907.08
01:24:06|907.08
01:24:07|907.08
01:24:08|907.08
01:24:10|907.08
01:24:11|907.08
01:24:12|907.08
01:24:13|907.
01:24:13|907.
01:24:14|907.
01:24:15|907.
01:24:16|907.
01:24:18|907.
01:24:18|907.
01:24:19|907.
01:24:21|907.
01:24:21|907.
01:24:22|907.
01:24:25|907.
01:24:25|907.
01:24:26|907.
01:24:27|907.
01:24:29|907.
01:24:30|907.
01:24:31|907.
01:24:32|907.
01:24:33|907.
01:24:34|907.
01:24:35|907.
01:24:36|907.
01:24:37|907.
01:24:38|907.
01:24:39|907.
01:24:40|907.
01:24:41|907.
01:24:42|907.
01:24:43|907.
01:24:44|907.
01:24:46|907.
01:24:47|907.
01:24:48|907.
01:24:49|907.
01:24:49|907.
01:24:51|907.
01:24:52|907.
01:24:53|907.
01:24:53|907.
01:24:55|907.
01:24:55|907.
01:24:57|907.
01:24:57|907.
01:24:59|907.
01:24:59|907.
01:25:01|907.
01:25:02|907.
01:25:03|907.
01:25:04|907.
01:25:05|907.
01:25:06|907.
01:25:08|907.
01:25:09|907.
01:25:11|910.29
01:25:11|910.29
01:25:12|910.29
01:25:13|910.29
01:25:14|910.29
01:25:16|910.29
01:25:17|910.29
01:25:18|910.29
01:25:19|910.29
01:25:20|910.29
01:25:21|910.29
01:25:22|910.29
01:25:23|910.29
01:25:24|910.29
01:25:25|910.29
01:25:26|910.29
01:25:27|910.29
01:25:28|910.29
01:25:29|910.29
01:25:30|910.29
01:25:31|910.29
01:25:32|910.29
01:25:33|910.29
01:25:34|910.29
01:25:35|910.29
01:25:36|910.29
01:25:37|910.29
01:25:38|910.29
01:25:39|910.29
01:25:40|910.29
01:25:41|910.29
01:25:42|910.29
01:25:43|910.29
01:25:44|910.29
01:25:45|910.29
01:25:46|910.29
01:25:47|910.29
01:25:48|910.29
01:25:49|910.29
01:25:50|910.29
01:25:51|910.29
01:25:52|910.29
01:25:53|910.29
01:25:54|910.29
01:25:55|910.29
01:25:56|910.29
01:25:57|910.29
01:25:58|910.29
01:25:59|910.29
01:26:00|910.29
01:26:01|910.29
01:26:02|911.04
01:26:03|911.04
01:26:04|911.04
01:26:06|911.04
01:26:07|911.04
01:26:08|911.04
01:26:09|911.04
01:26:09|911.04
01:26:11|910.97
01:26:12|910.97
01:26:13|910.97
01:26:14|910.97
01:26:15|910.97
01:26:17|910.97
01:26:17|910.97
01:26:18|910.97
01:26:19|910.97
01:26:20|910.97
01:26:21|910.97
01:26:22|910.97
01:26:23|910.97
01:26:25|910.97
01:26:25|910.97
01:26:26|910.97
01:26:27|910.97
01:26:28|910.97
01:26:29|910.97
01:26:30|910.97
01:26:31|910.97
01:26:32|910.97
01:26:33|910.97
01:26:34|910.97
01:26:35|910.97
01:26:36|910.97
01:26:37|910.97
01:26:38|910.97
01:26:39|907.
01:26:40|907.
01:26:41|907.
01:26:42|907.
01:26:43|907.
01:26:44|907.
01:26:45|907.
01:26:46|907.
01:26:47|907.
01:26:48|907.
01:26:49|906.44
01:26:50|906.42
01:26:52|906.42
01:26:52|905.51
01:26:53|904.76
01:26:54|904.76
01:26:55|904.76
01:26:56|904.76
01:26:58|904.76
01:26:58|904.76
01:27:00|903.8
01:27:00|903.8
01:27:03|903.8
01:27:04|903.8
01:27:05|903.8
01:27:07|903.8
01:27:07|902.74
01:27:09|902.74
01:27:10|902.74
01:27:11|902.33
01:27:12|902.09
01:27:13|900.
01:27:14|900.
01:27:15|900.
01:27:16|900.
01:27:17|900.
01:27:18|903.59
01:27:19|903.59
01:27:20|903.59
01:27:21|903.59
01:27:22|903.59
01:27:23|903.59
01:27:24|903.59
01:27:26|903.59
01:27:26|903.59
01:27:28|903.59
01:27:28|903.59
01:27:29|903.59
01:27:30|903.59
01:27:31|903.59
01:27:32|903.59
01:27:33|903.59
01:27:34|903.59
01:27:35|903.59
01:27:36|903.59
01:27:37|903.59
01:27:38|903.59
01:27:39|903.59
01:27:41|903.59
01:27:42|903.59
01:27:43|900.12
01:27:43|903.32
01:27:45|903.32
01:27:46|903.32
01:27:47|903.32
01:27:47|903.32
01:27:48|903.32
01:27:49|903.32
01:27:50|903.32
01:27:51|903.32
01:27:53|903.32
01:27:53|903.32
01:27:55|903.32
01:27:55|903.32
01:27:56|903.32
01:27:58|903.32
01:27:59|903.32
01:28:00|903.32
01:28:01|903.88
01:28:02|903.88
01:28:03|903.88
01:28:04|903.88
01:28:05|903.88
01:28:06|905.93
01:28:08|906.42
01:28:10|906.42
01:28:11|906.42
01:28:13|906.42
01:28:13|906.42
01:28:15|904.54
01:28:16|904.54
01:28:16|904.54
01:28:18|904.54
01:28:18|904.54
01:28:20|904.54
01:28:20|904.54
01:28:22|904.54
01:28:24|908.78
01:28:24|908.78
01:28:25|911.37
01:28:27|911.37
01:28:28|911.37
01:28:29|911.37
01:28:30|911.37
01:28:31|911.37
01:28:33|911.37
01:28:34|911.37
01:28:35|911.37
01:28:36|911.37
01:28:37|911.37
01:28:38|911.37
01:28:39|911.37
01:28:40|911.37
01:28:41|911.37
01:28:41|911.37
01:28:43|911.37
01:28:44|911.37
01:28:45|911.37
01:28:46|911.37
01:28:47|911.37
01:28:48|911.37
01:28:49|911.37
01:28:50|911.37
01:28:51|911.37
01:28:51|911.37
01:28:53|911.37
01:28:55|911.37
01:28:55|911.37
01:28:56|908.91
01:28:57|908.91
01:28:59|908.91
01:29:00|908.92
01:29:00|908.92
01:29:02|908.92
01:29:02|908.92
01:29:03|908.92
01:29:04|908.92
01:29:05|908.92
01:29:06|908.92
01:29:09|908.92
01:29:09|908.92
01:29:10|908.92
01:29:12|908.92
01:29:12|908.92
01:29:13|908.92
01:29:14|908.92
01:29:16|908.92
01:29:17|908.92
01:29:18|908.92
01:29:20|908.92
01:29:20|908.92
01:29:21|908.92
01:29:23|908.92
01:29:24|908.92
01:29:24|908.92
01:29:25|908.92
01:29:26|908.92
01:29:27|908.92
01:29:29|908.92
01:29:29|908.92
01:29:31|908.92
01:29:31|908.92
01:29:32|908.92
01:29:34|908.92
01:29:34|908.92
01:29:36|908.92
01:29:36|908.92
01:29:37|908.92
01:29:39|908.92
01:29:39|908.92
01:29:40|908.92
01:29:41|908.92
01:29:43|908.92
01:29:44|908.92
01:29:45|908.92
01:29:46|908.92
01:29:46|908.92
01:29:47|908.92
01:29:48|908.92
01:29:49|908.92
01:29:51|908.92
01:29:52|908.92
01:29:53|910.18
01:29:54|910.18
01:29:54|910.18
01:29:56|910.18
01:29:56|910.18
01:29:57|910.18
01:29:58|910.88
01:29:59|910.88
01:30:00|910.88
01:30:02|910.88
01:30:02|910.88
01:30:04|910.88
01:30:05|910.88
01:30:05|910.88
01:30:07|910.88
01:30:07|909.22
01:30:10|911.37
01:30:11|911.37
01:30:13|909.54
01:30:14|909.54
01:30:15|909.54
01:30:17|908.28
01:30:17|908.28
01:30:19|908.28
01:30:19|908.28
01:30:21|908.28
01:30:21|908.28
01:30:23|908.28
01:30:23|908.28
01:30:25|908.28
01:30:25|908.28
01:30:26|908.28
01:30:28|908.28
01:30:29|908.28
01:30:29|908.28
01:30:30|908.28
01:30:31|905.61
01:30:32|905.61
01:30:34|905.61
01:30:34|903.78
01:30:35|903.78
01:30:36|903.78
01:30:38|903.78
01:30:39|903.78
01:30:40|903.78
01:30:40|903.78
01:30:42|908.77
01:30:42|908.77
01:30:44|908.77
01:30:44|908.77
01:30:45|908.77
01:30:46|908.77
01:30:48|908.77
01:30:48|908.77
01:30:49|908.77
01:30:50|905.8
01:30:52|905.8
01:30:53|905.8
01:30:53|905.8
01:30:55|905.8
01:30:55|905.8
01:30:56|905.8
01:30:58|905.8
01:30:58|905.8
01:31:00|905.8
01:31:00|908.74
01:31:01|908.74
01:31:02|908.74
01:31:03|908.74
01:31:04|908.72
01:31:05|908.72
01:31:07|908.72
01:31:07|908.72
01:31:08|908.72
01:31:09|908.72
01:31:12|908.72
01:31:13|908.72
01:31:13|908.72
01:31:14|908.72
01:31:15|908.72
01:31:17|908.72
01:31:19|908.72
01:31:19|908.72
01:31:21|908.72
01:31:21|908.72
01:31:23|908.72
01:31:24|908.72
01:31:25|908.72
01:31:26|908.72
01:31:27|908.72
01:31:28|908.72
01:31:29|908.72
01:31:30|908.72
01:31:31|908.72
01:31:32|908.72
01:31:33|908.72
01:31:34|908.72
01:31:36|908.72
01:31:37|908.72
01:31:38|908.72
01:31:39|908.72
01:31:40|908.72
01:31:41|908.72
01:31:42|908.72
01:31:43|908.72
01:31:44|908.72
01:31:45|908.72
01:31:46|908.72
01:31:47|908.72
01:31:47|908.72
01:31:49|908.72
01:31:50|908.72
01:31:51|908.72
01:31:52|908.72
01:31:53|908.72
01:31:53|908.72
01:31:54|905.97
01:31:55|905.97
01:31:57|905.97
01:31:58|905.97
01:31:59|905.97
01:32:00|905.97
01:32:01|905.97
01:32:02|905.97
01:32:03|905.97
01:32:04|905.97
01:32:05|905.97
01:32:06|905.97
01:32:07|905.97
01:32:08|905.97
01:32:08|905.97
01:32:11|905.97
01:32:13|905.97
01:32:14|908.39
01:32:15|908.39
01:32:16|908.39
01:32:17|908.39
01:32:18|908.39
01:32:20|905.21
01:32:21|905.21
01:32:21|905.21
01:32:23|905.21
01:32:24|905.21
01:32:25|905.21
01:32:26|905.21
01:32:26|905.21
01:32:27|905.21
01:32:29|905.21
01:32:30|905.21
01:32:30|905.21
01:32:32|905.21
01:32:33|905.21
01:32:34|905.21
01:32:35|905.21
01:32:37|905.21
01:32:38|908.54
01:32:39|908.54
01:32:40|908.54
01:32:41|908.54
01:32:42|908.54
01:32:43|908.54
01:32:44|908.54
01:32:45|908.54
01:32:46|908.54
01:32:46|908.54
01:32:48|908.54
01:32:49|908.54
01:32:50|907.5
01:32:51|907.5
01:32:51|907.5
01:32:52|907.5
01:32:54|907.5
01:32:54|907.5
01:32:56|907.5
01:32:57|907.5
01:32:58|907.5
01:32:59|907.5
01:32:59|907.5
01:33:01|908.71
01:33:01|908.71
01:33:04|908.71
01:33:04|908.71
01:33:05|908.72
01:33:07|908.79
01:33:08|908.79
01:33:09|908.79
01:33:09|908.79
01:33:10|908.79
01:33:13|908.79
01:33:14|908.79
01:33:15|908.79
01:33:17|908.79
01:33:18|908.79
01:33:19|908.79
01:33:20|908.79
01:33:21|908.79
01:33:22|908.79
01:33:23|908.79
01:33:24|908.79
01:33:25|908.79
01:33:26|908.79
01:33:27|908.79
01:33:28|908.79
01:33:29|908.79
01:33:30|908.79
01:33:31|908.79
01:33:32|908.79
01:33:33|908.79
01:33:34|908.79
01:33:35|908.79
01:33:36|908.79
01:33:37|908.79
01:33:38|908.79
01:33:39|908.79
01:33:40|908.79
01:33:41|908.79
01:33:42|908.79
01:33:43|908.79
01:33:44|908.79
01:33:45|906.53
01:33:46|906.53
01:33:47|906.53
01:33:48|906.53
01:33:49|906.53
01:33:50|906.53
01:33:51|906.53
01:33:52|906.53
01:33:53|906.53
01:33:54|906.53
01:33:55|906.53
01:33:56|906.53
01:33:57|906.53
01:33:58|906.53
01:33:59|906.53
01:34:00|906.53
01:34:01|906.53
01:34:02|906.53
01:34:03|906.53
01:34:04|906.53
01:34:05|906.53
01:34:06|906.53
01:34:07|906.53
01:34:08|906.53
01:34:09|906.53
01:34:10|906.53
01:34:11|906.53
01:34:12|906.53
01:34:14|906.53
01:34:16|906.53
01:34:18|906.53
01:34:18|906.56
01:34:20|906.56
01:34:20|906.56
01:34:22|906.56
01:34:22|906.56
01:34:23|906.56
01:34:24|906.56
01:34:25|906.56
01:34:26|906.56
01:34:27|906.56
01:34:28|906.56
01:34:30|906.56
01:34:30|906.56
01:34:31|906.56
01:34:32|906.56
01:34:33|906.56
01:34:34|906.56
01:34:35|906.56
01:34:36|909.55
01:34:37|909.55
01:34:38|909.55
01:34:39|909.55
01:34:40|909.55
01:34:41|909.55
01:34:42|909.55
01:34:43|909.55
01:34:45|909.55
01:34:46|909.55
01:34:47|910.
01:34:48|910.
01:34:49|910.
01:34:50|910.
01:34:51|910.
01:34:52|910.
01:34:53|910.
01:34:54|910.
01:34:55|910.
01:34:56|910.
01:34:57|910.
01:34:58|910.
01:34:59|910.
01:35:00|910.
01:35:01|910.
01:35:02|910.
01:35:03|910.
01:35:04|910.
01:35:05|910.
01:35:06|910.
01:35:07|910.
01:35:08|910.
01:35:09|910.
01:35:10|910.61
01:35:11|910.61
01:35:12|910.61
01:35:13|910.61
01:35:14|910.61
01:35:16|910.61
01:35:18|910.61
01:35:19|910.61
01:35:20|910.61
01:35:21|910.61
01:35:23|910.61
01:35:23|910.61
01:35:24|910.61
01:35:26|910.61
01:35:27|910.61
01:35:28|910.61
01:35:29|910.61
01:35:30|910.61
01:35:31|910.61
01:35:32|910.61
01:35:33|910.61
01:35:34|910.61
01:35:35|910.61
01:35:36|910.61
01:35:37|910.61
01:35:38|910.61
01:35:39|910.61
01:35:40|910.61
01:35:41|910.61
01:35:42|910.61
01:35:43|910.61
01:35:44|910.61
01:35:45|910.61
01:35:46|910.61
01:35:47|910.61
01:35:48|910.61
01:35:49|910.61
01:35:50|910.61
01:35:51|910.61
01:35:52|910.61
01:35:53|910.61
01:35:54|910.61
01:35:55|910.61
01:35:57|910.61
01:35:57|910.61
01:35:59|910.61
01:36:00|910.61
01:36:01|910.61
01:36:02|910.61
01:36:03|910.61
01:36:04|910.61
01:36:05|910.61
01:36:06|910.61
01:36:07|910.61
01:36:08|910.61
01:36:09|910.61
01:36:10|910.61
01:36:11|910.61
01:36:12|910.61
01:36:13|910.61
01:36:14|910.61
01:36:16|910.61
01:36:18|910.61
01:36:19|910.61
01:36:20|910.61
01:36:21|910.61
01:36:23|910.61
01:36:24|910.61
01:36:25|910.61
01:36:27|910.61
01:36:28|910.61
01:36:29|910.61
01:36:30|910.61
01:36:31|910.61
01:36:31|910.61
01:36:33|910.61
01:36:33|910.61
01:36:35|910.61
01:36:36|910.61
01:36:37|910.61
01:36:38|910.61
01:36:39|910.61
01:36:40|910.61
01:36:41|910.61
01:36:42|910.61
01:36:43|910.61
01:36:44|910.61
01:36:45|910.61
01:36:46|910.61
01:36:47|910.61
01:36:48|910.61
01:36:49|910.61
01:36:50|910.61
01:36:51|910.61
01:36:52|910.61
01:36:53|910.61
01:36:54|910.61
01:36:55|910.61
01:36:56|910.61
01:36:57|910.61
01:36:58|910.61
01:36:59|910.61
01:37:00|910.61
01:37:02|910.61
01:37:03|910.61
01:37:04|908.75
01:37:04|908.75
01:37:05|911.24
01:37:07|911.24
01:37:07|911.24
01:37:09|911.24
01:37:10|911.24
01:37:11|911.24
01:37:12|911.24
01:37:13|911.24
01:37:14|911.24
01:37:15|911.24
01:37:17|911.24
01:37:18|911.24
01:37:19|911.24
01:37:21|911.24
01:37:22|911.24
01:37:24|911.24
01:37:25|911.24
01:37:26|911.24
01:37:27|911.24
01:37:28|911.24
01:37:29|911.24
01:37:30|911.24
01:37:31|911.24
01:37:32|913.22
01:37:33|913.22
01:37:34|913.22
01:37:35|913.22
01:37:36|913.22
01:37:37|913.22
01:37:38|913.22
01:37:39|913.22
01:37:40|913.22
01:37:41|912.98
01:37:42|912.98
01:37:43|912.98
01:37:44|912.98
01:37:45|912.98
01:37:46|912.98
01:37:47|912.98
01:37:48|912.98
01:37:49|912.98
01:37:50|912.98
01:37:51|912.98
01:37:52|912.98
01:37:52|912.98
01:37:54|912.98
01:37:55|912.98
01:37:56|912.98
01:37:58|912.98
01:37:58|912.98
01:38:00|912.98
01:38:01|912.98
01:38:01|912.98
01:38:02|912.98
01:38:03|912.98
01:38:04|912.98
01:38:06|912.98
01:38:06|912.98
01:38:07|912.93
01:38:08|912.93
01:38:09|912.93
01:38:11|912.93
01:38:11|912.93
01:38:12|912.93
01:38:13|912.93
01:38:14|912.93
01:38:16|912.93
01:38:18|912.93
01:38:19|912.93
01:38:20|912.93
01:38:21|912.93
01:38:22|912.93
01:38:23|912.93
01:38:25|912.93
01:38:26|912.93
01:38:27|912.93
01:38:29|912.93
01:38:31|912.93
01:38:31|912.93
01:38:32|912.93
01:38:33|912.93
01:38:34|912.93
01:38:35|912.93
01:38:36|912.93
01:38:37|912.93
01:38:38|912.93
01:38:40|912.
01:38:41|912.
01:38:42|912.
01:38:43|912.
01:38:44|912.
01:38:45|912.
01:38:46|912.
01:38:47|912.
01:38:48|912.
01:38:49|912.
01:38:50|912.
01:38:52|912.
01:38:53|909.6
01:38:54|909.6
01:38:55|909.6
01:38:56|909.6
01:38:57|909.6
01:38:57|909.6
01:38:59|909.6
01:39:00|909.6
01:39:01|909.6
01:39:02|909.6
01:39:03|909.6
01:39:03|909.6
01:39:04|909.6
01:39:05|909.6
01:39:07|909.6
01:39:07|909.6
01:39:09|909.6
01:39:09|909.6
01:39:11|909.6
01:39:12|909.6
01:39:13|909.6
01:39:13|909.6
01:39:15|912.66
01:39:16|912.66
01:39:17|912.66
01:39:18|912.66
01:39:20|912.66
01:39:21|912.66
01:39:22|912.66
01:39:23|912.66
01:39:24|912.66
01:39:25|912.66
01:39:26|912.66
01:39:28|912.66
01:39:30|912.66
01:39:31|912.66
01:39:31|912.66
01:39:32|912.66
01:39:33|912.66
01:39:34|912.66
01:39:36|912.66
01:39:36|912.66
01:39:38|912.66
01:39:40|912.66
01:39:41|912.66
01:39:42|911.87
01:39:42|911.87
01:39:44|911.87
01:39:45|911.87
01:39:46|911.87
01:39:46|911.26
01:39:48|911.26
01:39:49|911.26
01:39:50|911.26
01:39:51|911.26
01:39:52|911.26
01:39:53|911.26
01:39:54|911.26
01:39:55|911.26
01:39:55|911.26
01:39:57|911.26
01:39:58|911.26
01:39:58|911.26
01:40:00|911.26
01:40:01|911.26
01:40:02|911.26
01:40:03|911.26
01:40:04|911.26
01:40:05|911.26
01:40:06|911.26
01:40:07|911.26
01:40:08|911.26
01:40:09|911.26
01:40:10|911.26
01:40:11|911.87
01:40:12|911.87
01:40:13|911.87
01:40:14|911.87
01:40:15|911.87
01:40:16|911.87
01:40:17|911.87
01:40:18|911.87
01:40:20|911.87
01:40:22|911.87
01:40:23|911.87
01:40:25|911.87
01:40:26|911.87
01:40:27|911.87
01:40:27|911.87
01:40:28|911.87
01:40:30|911.87
01:40:30|911.87
01:40:31|911.87
01:40:32|911.87
01:40:33|911.87
01:40:35|911.87
01:40:36|911.87
01:40:37|911.87
01:40:38|911.87
01:40:39|911.87
01:40:40|911.87
01:40:41|911.87
01:40:42|911.87
01:40:43|911.87
01:40:44|911.87
01:40:45|911.87
01:40:46|911.87
01:40:47|911.87
01:40:48|911.87
01:40:49|911.87
01:40:50|911.87
01:40:51|911.87
01:40:52|911.87
01:40:53|911.87
01:40:54|911.87
01:40:55|911.87
01:40:56|911.87
01:40:57|911.87
01:40:58|911.87
01:40:59|911.87
01:41:00|911.87
01:41:01|911.87
01:41:02|911.87
01:41:03|911.87
01:41:04|911.87
01:41:05|911.87
01:41:06|911.87
01:41:07|911.87
01:41:08|911.87
01:41:09|911.87
01:41:10|911.87
01:41:11|911.87
01:41:12|911.87
01:41:13|911.87
01:41:14|911.87
01:41:15|911.87
01:41:16|911.87
01:41:17|911.75
01:41:18|911.75
01:41:19|911.75
01:41:20|911.75
01:41:22|911.75
01:41:24|911.75
01:41:25|911.75
01:41:25|911.75
01:41:26|911.75
01:41:28|911.75
01:41:29|909.6
01:41:29|909.6
01:41:31|909.6
01:41:31|909.6
01:41:33|909.6
01:41:34|909.6
01:41:34|909.6
01:41:35|909.6
01:41:37|909.6
01:41:38|909.6
01:41:39|909.6
01:41:40|909.6
01:41:41|909.6
01:41:42|909.6
01:41:43|909.6
01:41:44|909.6
01:41:45|909.6
01:41:46|909.6
01:41:47|909.6
01:41:47|909.6
01:41:48|909.6
01:41:50|909.6
01:41:51|909.6
01:41:52|909.6
01:41:52|909.6
01:41:54|909.6
01:41:55|909.6
01:41:56|909.6
01:41:57|909.6
01:41:58|909.6
01:41:59|909.6
01:42:00|909.6
01:42:02|908.99
01:42:02|908.99
01:42:03|908.99
01:42:04|908.99
01:42:05|908.99
01:42:06|908.99
01:42:08|908.99
01:42:08|908.99
01:42:09|908.99
01:42:10|908.99
01:42:11|908.99
01:42:13|908.99
01:42:13|908.99
01:42:14|908.99
01:42:15|908.99
01:42:16|910.97
01:42:17|910.97
01:42:18|910.97
01:42:19|910.97
01:42:22|910.97
01:42:23|910.97
01:42:24|910.97
01:42:25|910.97
01:42:25|910.97
01:42:27|910.97
01:42:27|910.97
01:42:29|910.97
01:42:30|910.97
01:42:31|910.97
01:42:32|910.97
01:42:33|910.97
01:42:34|909.1
01:42:35|909.1
01:42:36|909.1
01:42:37|909.1
01:42:38|909.1
01:42:39|909.1
01:42:40|909.1
01:42:41|909.1
01:42:42|909.1
01:42:43|909.1
01:42:44|909.1
01:42:45|909.1
01:42:47|909.1
01:42:47|909.1
01:42:49|909.1
01:42:50|909.1
01:42:51|911.02
01:42:52|911.02
01:42:53|911.02
01:42:54|908.96
01:42:55|908.96
01:42:56|908.96
01:42:57|908.96
01:42:58|908.96
01:42:59|908.96
01:43:00|908.96
01:43:01|908.96
01:43:02|908.96
01:43:03|908.96
01:43:04|908.96
01:43:05|908.96
01:43:06|908.96
01:43:07|908.96
01:43:08|908.96
01:43:09|908.96
01:43:10|908.96
01:43:12|908.96
01:43:13|908.96
01:43:14|908.96
01:43:15|908.96
01:43:16|908.96
01:43:17|908.96
01:43:18|908.96
01:43:19|908.96
01:43:20|908.96
01:43:20|908.96
01:43:23|908.96
01:43:25|908.96
01:43:26|908.96
01:43:27|908.96
01:43:29|908.95
01:43:30|908.95
01:43:31|908.95
01:43:32|908.95
01:43:33|908.95
01:43:34|908.95
01:43:36|908.95
01:43:36|908.95
01:43:38|908.95
01:43:40|908.95
01:43:40|908.95
01:43:42|908.95
01:43:42|908.95
01:43:43|908.95
01:43:44|908.95
01:43:45|908.95
01:43:46|908.95
01:43:48|908.95
01:43:49|908.95
01:43:50|908.95
01:43:51|908.95
01:43:52|908.95
01:43:53|908.95
01:43:54|908.95
01:43:55|908.95
01:43:56|908.95
01:43:57|908.95
01:43:58|908.95
01:43:59|908.95
01:44:00|908.95
01:44:01|908.95
01:44:02|908.95
01:44:03|908.95
01:44:04|908.95
01:44:05|908.95
01:44:06|908.95
01:44:07|908.95
01:44:08|908.95
01:44:09|908.95
01:44:10|908.95
01:44:11|908.95
01:44:13|908.95
01:44:14|908.95
01:44:15|908.95
01:44:15|908.95
01:44:17|908.95
01:44:18|908.95
01:44:19|908.95
01:44:19|908.95
01:44:21|908.95
01:44:22|908.95
01:44:24|908.95
01:44:25|908.95
01:44:25|908.95
01:44:28|908.95
01:44:29|908.95
01:44:30|908.95
01:44:31|908.95
01:44:32|908.95
01:44:33|908.95
01:44:34|908.95
01:44:35|908.95
01:44:36|908.95
01:44:37|908.95
01:44:38|908.95
01:44:39|908.95
01:44:41|908.95
01:44:42|908.95
01:44:43|908.95
01:44:44|908.95
01:44:44|908.95
01:44:46|908.95
01:44:46|908.95
01:44:48|908.95
01:44:49|908.95
01:44:50|908.95
01:44:51|908.95
01:44:51|908.95
01:44:52|908.95
01:44:53|908.95
01:44:54|908.95
01:44:55|908.95
01:44:56|908.95
01:44:58|908.95
01:44:59|908.95
01:44:59|911.09
01:45:01|911.09
01:45:02|911.09
01:45:03|911.09
01:45:04|911.09
01:45:04|911.09
01:45:06|911.09
01:45:07|911.09
01:45:07|911.09
01:45:09|911.09
01:45:09|910.2
01:45:11|910.2
01:45:12|910.2
01:45:13|910.2
01:45:14|910.2
01:45:14|908.95
01:45:16|908.95
01:45:17|908.95
01:45:18|908.95
01:45:19|908.95
01:45:20|908.95
01:45:22|908.95
01:45:22|908.95
01:45:25|908.95
01:45:26|908.95
01:45:28|908.95
01:45:29|908.95
01:45:30|908.95
01:45:30|908.95
01:45:33|908.95
01:45:33|908.95
01:45:35|908.95
01:45:36|908.95
01:45:38|908.95
01:45:38|908.95
01:45:39|908.95
01:45:40|908.95
01:45:41|908.95
01:45:42|908.95
01:45:43|908.95
01:45:44|908.95
01:45:45|908.95
01:45:47|908.95
01:45:47|908.95
01:45:48|908.95
01:45:49|908.95
01:45:50|908.95
01:45:51|908.95
01:45:52|908.95
01:45:53|908.95
01:45:55|908.95
01:45:55|908.95
01:45:57|908.95
01:45:58|908.95
01:45:59|908.95
01:45:59|908.95
01:46:00|908.95
01:46:01|908.95
01:46:03|908.95
01:46:03|908.95
01:46:04|908.95
01:46:05|908.95
01:46:06|908.95
01:46:08|908.95
01:46:08|908.95
01:46:09|908.95
01:46:10|908.95
01:46:11|908.95
01:46:12|908.95
01:46:13|908.95
01:46:15|908.95
01:46:15|906.76
01:46:16|909.39
01:46:17|909.39
01:46:18|909.39
01:46:19|909.39
01:46:21|909.39
01:46:21|909.39
01:46:22|909.39
01:46:23|909.39
01:46:25|909.39
01:46:27|909.39
01:46:28|909.58
01:46:29|909.58
01:46:31|909.58
01:46:32|907.
01:46:33|909.57
01:46:34|909.57
01:46:35|909.57
01:46:36|909.57
01:46:37|909.57
01:46:38|909.57
01:46:39|909.57
01:46:40|909.57
01:46:41|909.57
01:46:42|909.57
01:46:43|909.57
01:46:44|909.57
01:46:45|909.57
01:46:46|909.57
01:46:47|909.57
01:46:48|909.57
01:46:50|909.57
01:46:51|909.57
01:46:52|909.57
01:46:53|909.57
01:46:54|909.57
01:46:55|909.57
01:46:56|909.57
01:46:57|909.57
01:46:57|909.57
01:46:59|909.57
01:47:00|909.57
01:47:01|909.57
01:47:02|909.57
01:47:03|909.57
01:47:03|909.57
01:47:05|909.57
01:47:06|909.57
01:47:06|909.57
01:47:08|909.57
01:47:08|908.74
01:47:10|908.74
01:47:12|908.74
01:47:12|908.74
01:47:13|908.74
01:47:14|908.74
01:47:16|908.74
01:47:16|908.74
01:47:17|908.74
01:47:18|908.74
01:47:19|908.74
01:47:20|908.74
01:47:21|908.74
01:47:23|908.74
01:47:24|908.74
01:47:24|908.74
01:47:27|908.74
01:47:28|908.74
01:47:29|908.74
01:47:30|908.74
01:47:31|908.74
01:47:33|908.74
01:47:34|908.74
01:47:35|906.64
01:47:36|906.64
01:47:37|906.64
01:47:39|906.64
01:47:40|906.64
01:47:41|906.64
01:47:42|906.64
01:47:43|906.64
01:47:44|906.64
01:47:45|906.64
01:47:46|906.64
01:47:47|906.64
01:47:48|906.64
01:47:49|906.64
01:47:50|906.64
01:47:50|906.64
01:47:52|906.64
01:47:53|906.64
01:47:53|906.64
01:47:55|906.64
01:47:56|906.64
01:47:57|906.64
01:47:58|906.64
01:47:59|906.64
01:48:00|906.64
01:48:01|906.64
01:48:01|906.64
01:48:03|906.64
01:48:04|906.64
01:48:05|905.
01:48:06|905.
01:48:06|905.
01:48:07|905.
01:48:08|905.
01:48:10|905.
01:48:10|905.
01:48:12|905.
01:48:13|905.
01:48:13|905.
01:48:14|905.
01:48:16|905.
01:48:16|905.
01:48:18|905.
01:48:19|905.
01:48:20|905.
01:48:21|905.
01:48:22|905.
01:48:23|905.
01:48:24|905.
01:48:25|905.
01:48:26|905.
01:48:28|905.
01:48:30|905.
01:48:31|905.
01:48:32|905.
01:48:33|905.
01:48:34|905.
01:48:35|905.
01:48:35|905.
01:48:36|905.
01:48:38|905.
01:48:39|905.
01:48:40|905.
01:48:41|905.
01:48:42|905.
01:48:43|905.
01:48:44|905.
01:48:44|905.
01:48:46|905.
01:48:47|905.
01:48:47|905.
01:48:49|905.
01:48:50|905.
01:48:51|905.
01:48:52|905.
01:48:53|905.
01:48:54|905.
01:48:55|905.
01:48:56|905.
01:48:58|905.
01:48:58|905.
01:48:59|905.
01:49:00|905.
01:49:01|905.
01:49:02|905.
01:49:03|905.
01:49:04|905.
01:49:05|905.
01:49:06|905.
01:49:07|905.
01:49:08|905.
01:49:09|905.
01:49:10|905.
01:49:11|905.
01:49:12|905.
01:49:13|905.
01:49:14|905.
01:49:16|905.
01:49:16|905.
01:49:17|905.
01:49:19|905.
01:49:19|905.
01:49:20|905.
01:49:21|905.
01:49:22|905.
01:49:23|905.
01:49:24|905.
01:49:25|905.
01:49:26|905.
01:49:28|905.
01:49:30|905.
01:49:32|905.
01:49:34|905.
01:49:34|905.
01:49:36|905.
01:49:36|905.
01:49:37|905.
01:49:39|905.
01:49:40|905.
01:49:41|905.
01:49:42|905.
01:49:43|905.
01:49:44|905.
01:49:45|905.
01:49:46|905.
01:49:47|905.
01:49:48|905.
01:49:49|905.
01:49:50|905.
01:49:51|905.
01:49:52|905.
01:49:53|905.
01:49:55|905.
01:49:55|905.
01:49:56|905.
01:49:57|905.
01:49:59|907.24
01:50:00|905.
01:50:01|905.
01:50:02|905.
01:50:03|905.
01:50:04|905.
01:50:05|905.
01:50:06|905.
01:50:07|905.
01:50:07|905.
01:50:09|905.
01:50:10|905.
01:50:11|905.
01:50:12|907.31
01:50:13|907.31
01:50:14|907.31
01:50:15|907.31
01:50:15|907.31
01:50:16|907.31
01:50:18|907.31
01:50:19|907.31
01:50:20|907.31
01:50:21|907.31
01:50:22|907.31
01:50:23|907.31
01:50:24|907.31
01:50:25|907.31
01:50:26|907.31
01:50:27|907.31
01:50:28|907.31
01:50:30|907.31
01:50:31|907.31
01:50:31|907.31
01:50:34|907.31
01:50:35|907.31
01:50:36|907.31
01:50:38|907.31
01:50:39|907.31
01:50:39|907.31
01:50:40|907.31
01:50:42|907.31
01:50:43|907.31
01:50:44|907.31
01:50:45|907.31
01:50:46|907.31
01:50:47|907.31
01:50:48|907.31
01:50:49|907.31
01:50:50|907.31
01:50:51|907.31
01:50:53|907.31
01:50:54|907.31
01:50:54|907.31
01:50:56|907.31
01:50:57|907.31
01:50:57|907.31
01:51:00|907.31
01:51:00|907.31
01:51:01|907.31
01:51:02|907.31
01:51:03|907.34
01:51:05|907.34
01:51:05|907.34
01:51:07|907.34
01:51:08|907.34
01:51:09|907.34
01:51:10|907.34
01:51:11|907.34
01:51:11|907.34
01:51:12|907.21
01:51:13|907.21
01:51:14|907.21
01:51:15|905.
01:51:17|905.
01:51:17|905.
01:51:18|905.
01:51:19|905.
01:51:20|905.
01:51:22|905.
01:51:23|905.
01:51:23|905.
01:51:25|905.
01:51:25|905.
01:51:26|905.
01:51:27|905.
01:51:28|905.
01:51:31|905.
01:51:31|905.
01:51:33|905.
01:51:34|905.
01:51:36|905.
01:51:36|905.
01:51:38|905.
01:51:40|905.
01:51:40|905.
01:51:42|905.
01:51:43|905.
01:51:44|905.
01:51:45|905.
01:51:46|905.
01:51:46|905.
01:51:48|905.
01:51:50|905.
01:51:50|905.
01:51:51|905.
01:51:52|905.
01:51:53|905.
01:51:54|905.
01:51:55|905.
01:51:57|905.
01:51:57|905.
01:51:59|905.
01:51:59|905.
01:52:00|905.
01:52:01|905.
01:52:02|905.
01:52:04|905.
01:52:04|905.
01:52:05|905.
01:52:06|905.
01:52:08|905.
01:52:09|905.
01:52:09|905.
01:52:10|905.
01:52:11|905.
01:52:12|905.
01:52:13|905.
01:52:14|905.
01:52:15|905.
01:52:16|905.
01:52:17|905.
01:52:18|905.
01:52:19|905.
01:52:20|905.
01:52:21|905.
01:52:22|905.
01:52:24|905.
01:52:25|905.
01:52:26|905.
01:52:26|905.
01:52:27|905.
01:52:28|905.
01:52:30|905.
01:52:32|905.
01:52:33|905.
01:52:34|905.
01:52:35|905.
01:52:36|905.
01:52:37|905.
01:52:38|902.42
01:52:40|902.42
01:52:41|902.42
01:52:42|902.42
01:52:44|902.42
01:52:44|902.42
01:52:46|902.42
01:52:47|902.42
01:52:48|902.42
01:52:48|902.42
01:52:49|902.42
01:52:50|901.67
01:52:52|901.67
01:52:52|901.67
01:52:54|901.67
01:52:54|901.67
01:52:55|901.67
01:52:57|901.67
01:52:58|901.67
01:52:58|901.67
01:52:59|901.67
01:53:00|901.67
01:53:02|901.67
01:53:03|901.67
01:53:04|901.67
01:53:04|901.67
01:53:05|901.67
01:53:06|901.67
01:53:08|903.8
01:53:08|903.8
01:53:09|903.8
01:53:10|903.8
01:53:11|900.59
01:53:12|900.59
01:53:14|900.59
01:53:15|900.59
01:53:16|900.59
01:53:16|900.11
01:53:17|900.11
01:53:18|900.11
01:53:19|900.11
01:53:20|900.11
01:53:21|900.11
01:53:22|900.11
01:53:23|900.11
01:53:24|900.11
01:53:25|900.11
01:53:27|901.42
01:53:28|901.42
01:53:30|901.42
01:53:30|901.42
01:53:32|901.42
01:53:34|901.42
01:53:36|901.42
01:53:37|901.42
01:53:38|900.13
01:53:39|900.13
01:53:40|900.13
01:53:41|900.13
01:53:42|900.13
01:53:43|900.13
01:53:44|900.13
01:53:45|900.13
01:53:46|900.13
01:53:47|897.49
01:53:47|899.74
01:53:48|899.74
01:53:50|899.74
01:53:51|897.26
01:53:51|897.26
01:53:52|898.84
01:53:53|897.1
01:53:54|897.1
01:53:56|897.1
01:53:57|897.1
01:53:58|897.1
01:53:59|896.47
01:54:00|894.68
01:54:00|894.68
01:54:02|894.4
01:54:03|895.94
01:54:04|895.94
01:54:05|895.94
01:54:06|895.94
01:54:06|895.94
01:54:07|895.09
01:54:08|895.09
01:54:10|895.09
01:54:11|895.09
01:54:11|893.28
01:54:12|893.28
01:54:13|893.28
01:54:14|893.28
01:54:15|893.28
01:54:16|893.28
01:54:17|893.29
01:54:18|893.29
01:54:19|893.29
01:54:20|893.29
01:54:21|893.29
01:54:22|893.29
01:54:23|893.29
01:54:24|893.29
01:54:25|893.29
01:54:27|893.29
01:54:27|893.29
01:54:28|893.29
01:54:29|893.29
01:54:30|893.29
01:54:32|893.29
01:54:32|893.29
01:54:35|893.29
01:54:36|893.29
01:54:37|893.29
01:54:39|893.29
01:54:39|893.29
01:54:41|893.29
01:54:42|893.29
01:54:43|893.29
01:54:44|893.29
01:54:45|893.29
01:54:47|893.28
01:54:48|893.28
01:54:50|895.31
01:54:50|897.32
01:54:52|897.32
01:54:53|897.32
01:54:53|897.32
01:54:55|897.32
01:54:55|897.32
01:54:57|897.32
01:54:57|897.32
01:54:59|900.16
01:54:59|902.85
01:55:00|899.9
01:55:02|903.26
01:55:03|903.26
01:55:03|903.26
01:55:04|903.26
01:55:06|903.26
01:55:07|903.26
01:55:07|902.26
01:55:08|902.26
01:55:10|902.26
01:55:11|902.26
01:55:11|902.26
01:55:13|902.26
01:55:14|902.26
01:55:15|902.26
01:55:16|903.61
01:55:18|902.26
01:55:18|902.26
01:55:20|902.26
01:55:20|902.26
01:55:21|902.26
01:55:22|902.26
01:55:23|902.26
01:55:25|902.26
01:55:25|902.26
01:55:26|902.26
01:55:28|902.26
01:55:28|902.26
01:55:29|902.26
01:55:30|902.26
01:55:32|901.77
01:55:32|901.77
01:55:35|897.41
01:55:36|897.41
01:55:37|897.41
01:55:38|894.97
01:55:40|894.97
01:55:41|894.97
01:55:43|894.97
01:55:43|893.77
01:55:45|893.77
01:55:46|893.77
01:55:47|893.77
01:55:48|894.47
01:55:49|894.47
01:55:50|894.47
01:55:51|896.7
01:55:52|896.7
01:55:53|896.7
01:55:54|896.7
01:55:55|896.7
01:55:56|896.7
01:55:57|896.7
01:55:58|894.41
01:55:59|894.41
01:56:00|894.43
01:56:01|894.43
01:56:02|894.43
01:56:03|894.43
01:56:04|894.43
01:56:05|894.43
01:56:06|893.
01:56:07|893.
01:56:08|893.
01:56:09|893.
01:56:10|893.
01:56:11|893.
01:56:12|892.35
01:56:13|892.35
01:56:14|894.43
01:56:15|894.43
01:56:16|894.43
01:56:17|894.43
01:56:18|894.43
01:56:19|894.43
01:56:20|894.43
01:56:21|894.43
01:56:22|894.43
01:56:23|894.43
01:56:24|894.43
01:56:25|894.43
01:56:26|894.43
01:56:27|894.43
01:56:28|894.43
01:56:29|894.43
01:56:30|894.43
01:56:31|894.43
01:56:32|894.43
01:56:33|894.43
01:56:34|894.43
01:56:36|894.43
01:56:36|894.43
01:56:38|894.43
01:56:40|894.43
01:56:42|894.43
01:56:43|894.43
01:56:44|894.43
01:56:45|894.43
01:56:46|894.43
01:56:47|894.43
01:56:48|894.43
01:56:49|894.43
01:56:50|894.43
01:56:51|894.43
01:56:52|894.43
01:56:53|894.43
01:56:55|894.43
01:56:56|894.43
01:56:57|894.43
01:56:57|894.43
01:56:58|894.43
01:57:00|894.43
01:57:01|894.43
01:57:02|894.43
01:57:03|894.43
01:57:04|894.43
01:57:05|894.43
01:57:06|894.43
01:57:07|894.43
01:57:07|894.43
01:57:09|894.43
01:57:10|894.43
01:57:12|894.43
01:57:13|894.43
01:57:13|894.43
01:57:14|894.43
01:57:16|894.43
01:57:16|894.43
01:57:17|894.43
01:57:18|894.43
01:57:19|894.43
01:57:20|894.43
01:57:21|894.43
01:57:23|894.43
01:57:23|894.43
01:57:24|894.03
01:57:25|893.55
01:57:27|893.55
01:57:27|893.55
01:57:29|893.55
01:57:29|893.55
01:57:31|893.55
01:57:32|890.
01:57:33|890.
01:57:33|890.
01:57:34|890.
01:57:37|890.
01:57:38|890.
01:57:39|890.
01:57:41|890.
01:57:43|890.55
01:57:44|890.55
01:57:45|890.55
01:57:45|890.55
01:57:46|890.55
01:57:48|890.
01:57:48|890.
01:57:49|889.39
01:57:51|889.39
01:57:51|889.39
01:57:52|890.18
01:57:54|890.18
01:57:54|890.18
01:57:56|888.63
01:57:56|888.63
01:57:57|888.63
01:57:59|888.63
01:57:59|888.63
01:58:01|888.63
01:58:02|888.63
01:58:02|888.63
01:58:04|888.63
01:58:05|893.6
01:58:06|893.6
01:58:06|893.6
01:58:08|893.6
01:58:08|893.6
01:58:09|893.6
01:58:11|893.6
01:58:11|893.6
01:58:12|893.6
01:58:13|893.6
01:58:14|893.6
01:58:16|893.6
01:58:17|893.6
01:58:19|893.6
01:58:19|893.6
01:58:20|893.6
01:58:21|893.6
01:58:22|893.6
01:58:23|893.6
01:58:24|893.6
01:58:25|893.6
01:58:26|893.6
01:58:27|893.6
01:58:28|893.6
01:58:30|893.6
01:58:30|893.6
01:58:31|893.28
01:58:32|893.28
01:58:33|893.28
01:58:34|893.28
01:58:35|893.28
01:58:37|893.28
01:58:39|893.28
01:58:41|893.28
01:58:41|893.28
01:58:43|893.28
01:58:44|893.28
01:58:44|893.28
01:58:45|893.28
01:58:47|893.28
01:58:48|893.28
01:58:49|893.28
01:58:49|893.28
01:58:51|893.28
01:58:52|893.28
01:58:54|893.28
01:58:55|893.28
01:58:57|893.28
01:58:58|893.28
01:58:58|893.28
01:58:59|893.28
01:59:00|893.28
01:59:01|893.28
01:59:02|893.28
01:59:03|893.28
01:59:04|893.28
01:59:06|893.28
01:59:06|893.28
01:59:07|893.28
01:59:09|893.28
01:59:09|893.28
01:59:10|893.28
01:59:11|893.28
01:59:12|893.28
01:59:13|893.28
01:59:14|893.28
01:59:15|893.28
01:59:16|893.28
01:59:17|893.28
01:59:18|893.28
01:59:19|893.28
01:59:20|893.28
01:59:21|893.28
01:59:22|893.28
01:59:23|893.28
01:59:24|893.28
01:59:25|893.28
01:59:27|893.28
01:59:27|893.28
01:59:28|893.28
01:59:29|893.28
01:59:30|893.28
01:59:31|893.28
01:59:32|893.28
01:59:33|893.28
01:59:34|893.28
01:59:35|893.28
01:59:36|893.28
01:59:38|893.28
01:59:39|893.28
01:59:41|893.28
01:59:42|893.28
01:59:43|893.28
01:59:44|893.28
01:59:45|893.28
01:59:46|893.28
01:59:48|893.28
01:59:49|893.28
01:59:50|893.28
01:59:51|893.28
01:59:52|893.28
01:59:53|893.28
01:59:54|893.28
01:59:55|893.28
01:59:56|893.28
01:59:57|893.28
01:59:58|893.28
01:59:59|893.28
02:00:00|893.28
02:00:01|893.28
02:00:02|893.28
02:00:03|893.28
02:00:05|893.28
02:00:05|893.28
02:00:06|893.28
02:00:07|893.28
02:00:08|893.28
02:00:10|893.28
02:00:11|889.55
02:00:12|889.55
02:00:13|889.55
02:00:14|889.55
02:00:15|889.55
02:00:16|887.93
02:00:17|888.35
02:00:18|888.35
02:00:19|888.35
02:00:20|888.35
02:00:21|888.35
02:00:23|888.35
02:00:24|888.35
02:00:25|888.35
02:00:26|888.
02:00:26|888.
02:00:27|888.
02:00:30|888.
02:00:30|888.
02:00:31|888.
02:00:32|888.
02:00:33|888.35
02:00:35|888.35
02:00:35|888.35
02:00:36|888.35
02:00:37|888.35
02:00:40|888.35
02:00:40|888.35
02:00:41|886.77
02:00:42|886.77
02:00:44|886.77
02:00:45|886.77
02:00:47|886.77
02:00:48|886.77
02:00:49|886.77
02:00:50|886.77
02:00:51|886.77
02:00:52|886.77
02:00:53|886.77
02:00:54|886.77
02:00:55|886.77
02:00:56|886.77
02:00:57|887.77
02:00:58|887.77
02:00:59|887.77
02:01:00|887.77
02:01:00|887.77
02:01:03|887.77
02:01:04|887.77
02:01:04|887.77
02:01:05|887.77
02:01:06|887.77
02:01:07|887.77
02:01:08|887.77
02:01:11|887.77
02:01:11|887.77
02:01:12|887.77
02:01:14|887.76
02:01:14|887.76
02:01:15|887.76
02:01:16|887.76
02:01:17|887.76
02:01:18|887.76
02:01:19|887.76
02:01:20|887.76
02:01:21|887.76
02:01:22|887.76
02:01:23|887.76
02:01:24|887.76
02:01:25|887.76
02:01:26|887.76
02:01:27|887.76
02:01:28|887.76
02:01:29|890.6
02:01:30|890.6
02:01:31|890.6
02:01:32|890.6
02:01:33|890.6
02:01:34|890.6
02:01:35|890.6
02:01:36|890.6
02:01:37|890.6
02:01:38|890.6
02:01:39|890.6
02:01:41|886.57
02:01:42|886.57
02:01:43|886.57
02:01:45|886.51
02:01:46|886.34
02:01:47|886.34
02:01:48|886.34
02:01:49|886.34
02:01:50|886.34
02:01:51|886.34
02:01:52|886.34
02:01:53|886.34
02:01:54|886.34
02:01:55|886.1
02:01:56|885.61
02:01:57|885.61
02:01:58|886.3
02:01:59|886.3
02:02:00|886.3
02:02:02|886.3
02:02:02|886.3
02:02:03|886.3
02:02:04|886.3
02:02:05|886.3
02:02:06|886.04
02:02:07|886.04
02:02:08|886.04
02:02:09|886.04
02:02:10|886.04
02:02:12|886.25
02:02:14|886.25
02:02:15|886.25
02:02:16|886.25
02:02:17|886.25
02:02:18|886.25
02:02:18|886.25
02:02:20|886.25
02:02:21|886.04
02:02:21|886.04
02:02:23|886.04
02:02:24|886.04
02:02:24|886.04
02:02:25|886.04
02:02:27|886.04
02:02:28|886.04
02:02:29|886.04
02:02:29|886.04
02:02:31|886.34
02:02:31|886.34
02:02:33|886.34
02:02:33|886.34
02:02:35|886.34
02:02:36|886.34
02:02:36|886.34
02:02:39|886.34
02:02:39|886.34
02:02:40|886.34
02:02:41|886.34
02:02:44|886.34
02:02:45|886.34
02:02:46|886.34
02:02:47|886.34
02:02:49|886.34
02:02:50|886.34
02:02:52|890.6
02:02:52|886.64
02:02:54|886.64
02:02:55|886.64
02:02:56|886.64
02:02:57|886.64
02:02:58|886.64
02:02:59|886.64
02:03:00|886.64
02:03:02|886.64
02:03:03|886.64
02:03:03|886.64
02:03:05|886.64
02:03:06|886.64
02:03:07|886.64
02:03:07|886.64
02:03:10|886.84
02:03:11|886.83
02:03:11|886.83
02:03:12|886.83
02:03:13|886.83
02:03:15|886.83
02:03:15|886.83
02:03:17|886.83
02:03:17|886.83
02:03:18|886.83
02:03:19|886.83
02:03:20|886.83
02:03:21|886.83
02:03:22|886.83
02:03:23|886.83
02:03:24|886.83
02:03:27|886.83
02:03:27|886.83
02:03:28|886.83
02:03:29|886.83
02:03:30|886.83
02:03:31|886.83
02:03:32|886.83
02:03:33|886.83
02:03:34|886.83
02:03:35|886.83
02:03:36|886.83
02:03:37|886.83
02:03:38|886.83
02:03:39|886.83
02:03:40|886.83
02:03:41|886.83
02:03:43|886.83
02:03:44|886.83
02:03:45|886.83
02:03:47|886.83
02:03:48|886.83
02:03:49|886.83
02:03:50|886.83
02:03:50|886.83
02:03:51|886.83
02:03:54|886.83
02:03:54|886.83
02:03:55|886.83
02:03:56|886.83
02:03:57|886.83
02:03:59|886.83
02:04:00|886.83
02:04:00|886.83
02:04:01|886.83
02:04:02|886.83
02:04:03|886.83
02:04:04|887.21
02:04:06|887.21
02:04:07|890.58
02:04:08|890.58
02:04:09|890.58
02:04:10|890.58
02:04:11|891.72
02:04:12|891.72
02:04:13|891.72
02:04:14|891.72
02:04:15|891.72
02:04:16|891.72
02:04:17|891.72
02:04:18|891.72
02:04:19|891.72
02:04:20|891.72
02:04:21|891.72
02:04:22|887.56
02:04:23|887.56
02:04:24|887.56
02:04:25|887.56
02:04:26|887.56
02:04:27|887.56
02:04:28|887.56
02:04:29|887.56
02:04:30|887.56
02:04:31|887.56
02:04:32|887.56
02:04:33|887.56
02:04:34|887.56
02:04:35|887.56
02:04:36|891.63
02:04:37|891.63
02:04:38|891.63
02:04:39|891.63
02:04:40|891.63
02:04:41|891.63
02:04:43|891.63
02:04:44|891.63
02:04:45|891.63
02:04:47|891.63
02:04:48|891.63
02:04:49|891.63
02:04:50|891.63
02:04:51|891.63
02:04:52|891.63
02:04:53|891.63
02:04:54|891.63
02:04:55|891.63
02:04:57|891.63
02:04:57|891.63
02:04:59|891.63
02:05:00|891.63
02:05:01|891.63
02:05:02|891.63
02:05:03|891.63
02:05:03|891.63
02:05:05|891.63
02:05:06|891.63
02:05:07|891.63
02:05:08|891.63
02:05:09|891.63
02:05:10|891.72
02:05:11|891.72
02:05:12|891.72
02:05:13|891.72
02:05:14|891.72
02:05:15|891.72
02:05:16|891.72
02:05:17|891.72
02:05:18|891.72
02:05:19|891.72
02:05:20|891.72
02:05:21|891.72
02:05:22|891.72
02:05:23|891.72
02:05:24|891.72
02:05:25|891.72
02:05:26|891.72
02:05:27|891.72
02:05:28|891.72
02:05:29|891.72
02:05:30|891.72
02:05:31|891.72
02:05:32|891.72
02:05:33|891.72
02:05:34|891.72
02:05:35|891.72
02:05:36|891.72
02:05:37|891.72
02:05:38|891.72
02:05:39|891.72
02:05:40|887.77
02:05:41|887.77
02:05:42|887.77
02:05:43|887.77
02:05:44|887.77
02:05:46|891.73
02:05:47|891.73
02:05:49|891.73
02:05:50|891.73
02:05:51|891.73
02:05:52|891.73
02:05:53|891.73
02:05:53|891.73
02:05:55|891.73
02:05:56|891.73
02:05:56|891.73
02:05:58|891.73
02:05:59|891.73
02:06:00|891.73
02:06:02|891.73
02:06:03|891.73
02:06:04|891.73
02:06:05|891.73
02:06:06|891.73
02:06:08|891.73
02:06:09|891.73
02:06:10|891.73
02:06:11|891.73
02:06:12|891.73
02:06:13|891.73
02:06:14|891.73
02:06:15|891.73
02:06:16|891.73
02:06:17|891.73
02:06:18|891.73
02:06:19|891.73
02:06:20|891.73
02:06:21|891.73
02:06:22|891.73
02:06:23|891.73
02:06:24|891.73
02:06:25|891.73
02:06:26|891.73
02:06:27|891.73
02:06:28|891.73
02:06:29|891.73
02:06:30|891.73
02:06:31|891.73
02:06:32|891.73
02:06:33|891.73
02:06:35|891.73
02:06:36|891.73
02:06:37|891.73
02:06:38|891.73
02:06:39|891.73
02:06:40|891.73
02:06:41|891.73
02:06:42|891.73
02:06:43|891.86
02:06:44|891.86
02:06:45|891.86
02:06:47|891.86
02:06:48|891.86
02:06:49|891.86
02:06:51|891.86
02:06:51|891.86
02:06:53|891.86
02:06:54|891.86
02:06:55|891.86
02:06:56|891.86
02:06:57|891.86
02:06:59|891.86
02:07:00|891.86
02:07:00|891.86
02:07:02|891.86
02:07:03|891.86
02:07:04|891.86
02:07:05|891.86
02:07:06|891.86
02:07:07|891.86
02:07:08|891.86
02:07:09|891.86
02:07:11|891.86
02:07:12|891.86
02:07:13|891.86
02:07:13|891.86
02:07:14|891.86
02:07:15|891.86
02:07:17|891.86
02:07:18|891.86
02:07:18|891.86
02:07:19|891.86
02:07:20|891.86
02:07:22|891.86
02:07:23|891.86
02:07:23|891.86
02:07:24|891.86
02:07:26|891.86
02:07:27|891.86
02:07:27|891.86
02:07:28|891.86
02:07:31|891.86
02:07:31|891.86
02:07:32|891.86
02:07:33|891.86
02:07:34|891.86
02:07:35|891.86
02:07:36|891.86
02:07:38|891.86
02:07:38|891.86
02:07:39|891.86
02:07:40|891.86
02:07:41|891.86
02:07:42|891.86
02:07:43|891.86
02:07:44|891.86
02:07:46|890.19
02:07:48|890.19
02:07:49|890.19
02:07:50|890.19
02:07:52|890.19
02:07:53|890.19
02:07:54|890.19
02:07:55|890.19
02:07:56|890.19
02:07:57|890.19
02:07:58|890.19
02:07:59|890.19
02:08:00|890.19
02:08:01|890.19
02:08:02|891.83
02:08:04|891.83
02:08:05|891.83
02:08:06|891.83
02:08:06|891.83
02:08:08|891.83
02:08:09|891.83
02:08:10|891.83
02:08:11|891.83
02:08:12|891.83
02:08:13|891.83
02:08:14|891.83
02:08:15|891.83
02:08:15|891.83
02:08:17|891.83
02:08:17|891.83
02:08:19|891.83
02:08:20|891.83
02:08:21|891.83
02:08:22|891.83
02:08:23|891.83
02:08:24|891.83
02:08:25|891.83
02:08:26|891.83
02:08:27|891.83
02:08:28|891.83
02:08:29|891.83
02:08:30|891.83
02:08:31|891.83
02:08:32|891.83
02:08:33|891.83
02:08:34|891.83
02:08:35|891.83
02:08:36|891.83
02:08:37|891.83
02:08:38|891.83
02:08:39|891.83
02:08:40|891.83
02:08:41|891.83
02:08:42|891.83
02:08:43|891.83
02:08:44|891.83
02:08:45|891.83
02:08:46|891.83
02:08:48|891.83
02:08:49|891.83
02:08:51|891.83
02:08:53|891.83
02:08:54|891.83
02:08:56|891.83
02:08:56|891.83
02:08:58|891.83
02:09:00|891.83
02:09:01|891.83
02:09:02|891.83
02:09:02|891.83
02:09:04|891.83
02:09:04|891.83
02:09:06|891.83
02:09:06|891.83
02:09:07|891.83
02:09:08|891.83
02:09:09|891.83
02:09:11|891.83
02:09:12|891.83
02:09:13|891.83
02:09:14|891.83
02:09:15|891.83
02:09:15|891.83
02:09:17|891.83
02:09:17|891.83
02:09:20|891.83
02:09:20|891.83
02:09:21|891.83
02:09:23|891.83
02:09:24|891.83
02:09:24|891.83
02:09:25|891.83
02:09:26|891.83
02:09:27|891.83
02:09:28|891.83
02:09:29|891.83
02:09:30|891.83
02:09:32|891.83
02:09:33|891.83
02:09:34|891.83
02:09:35|891.83
02:09:35|891.83
02:09:36|891.83
02:09:37|891.83
02:09:39|891.83
02:09:39|891.83
02:09:40|891.83
02:09:41|891.83
02:09:42|891.83
02:09:43|891.83
02:09:44|891.83
02:09:45|891.83
02:09:46|891.83
02:09:49|891.83
02:09:50|891.83
02:09:52|891.83
02:09:54|891.83
02:09:55|891.83
02:09:56|891.83
02:09:57|891.83
02:09:58|891.83
02:10:00|891.83
02:10:01|891.83
02:10:02|891.83
02:10:04|891.83
02:10:04|891.83
02:10:05|891.83
02:10:06|891.83
02:10:08|891.83
02:10:09|891.86
02:10:10|891.86
02:10:11|891.86
02:10:12|891.86
02:10:14|891.86
02:10:14|891.86
02:10:15|891.86
02:10:16|891.86
02:10:17|891.86
02:10:18|891.86
02:10:19|891.86
02:10:21|891.86
02:10:22|891.86
02:10:23|891.86
02:10:24|891.86
02:10:25|891.86
02:10:26|891.86
02:10:27|891.86
02:10:28|891.86
02:10:29|891.86
02:10:30|891.86
02:10:31|891.86
02:10:32|891.86
02:10:33|891.86
02:10:34|891.86
02:10:36|891.86
02:10:37|891.86
02:10:38|891.86
02:10:39|891.86
02:10:39|891.86
02:10:40|891.86
02:10:42|891.86
02:10:42|891.86
02:10:44|891.86
02:10:44|891.86
02:10:46|891.86
02:10:46|891.86
02:10:47|891.86
02:10:50|891.86
02:10:52|891.86
02:10:52|891.86
02:10:53|891.86
02:10:55|891.86
02:10:57|891.86
02:10:58|891.86
02:10:59|891.86
02:11:00|891.86
02:11:01|891.86
02:11:02|891.86
02:11:03|891.86
02:11:04|891.86
02:11:05|891.86
02:11:06|891.86
02:11:07|891.86
02:11:08|891.86
02:11:10|891.86
02:11:11|891.86
02:11:11|891.86
02:11:13|891.86
02:11:14|891.86
02:11:15|891.86
02:11:16|891.86
02:11:17|891.86
02:11:19|891.86
02:11:20|891.86
02:11:21|891.86
02:11:21|891.86
02:11:22|891.86
02:11:24|891.86
02:11:25|891.86
02:11:26|891.86
02:11:27|891.86
02:11:28|891.86
02:11:29|891.86
02:11:30|891.86
02:11:31|891.86
02:11:32|891.86
02:11:32|891.86
02:11:34|891.86
02:11:34|891.86
02:11:35|891.86
02:11:37|891.86
02:11:38|891.86
02:11:39|891.86
02:11:39|891.86
02:11:41|891.86
02:11:41|891.86
02:11:42|891.86
02:11:44|891.86
02:11:45|891.86
02:11:46|891.86
02:11:46|891.86
02:11:48|891.86
02:11:49|891.86
02:11:51|891.86
02:11:52|891.86
02:11:54|891.86
02:11:54|891.86
02:11:57|891.86
02:11:57|891.86
02:11:59|891.86
02:11:59|891.86
02:12:00|891.86
02:12:02|891.86
02:12:03|891.86
02:12:04|891.86
02:12:05|891.86
02:12:06|891.86
02:12:07|891.86
02:12:08|891.86
02:12:09|891.86
02:12:10|891.86
02:12:11|891.86
02:12:12|891.86
02:12:13|891.86
02:12:14|891.86
02:12:15|891.86
02:12:16|891.86
02:12:17|891.86
02:12:18|891.86
02:12:19|891.86
02:12:20|891.86
02:12:21|891.86
02:12:22|891.86
02:12:23|891.86
02:12:24|891.86
02:12:25|891.86
02:12:26|891.86
02:12:27|891.86
02:12:28|891.86
02:12:29|891.86
02:12:30|891.86
02:12:31|891.86
02:12:32|891.86
02:12:33|891.86
02:12:34|891.86
02:12:35|891.86
02:12:36|891.86
02:12:37|891.86
02:12:38|891.86
02:12:39|891.86
02:12:40|891.86
02:12:41|891.86
02:12:42|891.86
02:12:43|891.86
02:12:44|891.86
02:12:45|891.86
02:12:46|891.86
02:12:47|891.86
02:12:48|891.86
02:12:49|891.86
02:12:50|891.86
02:12:52|891.86
02:12:53|891.86
02:12:55|891.86
02:12:56|891.86
02:12:57|891.86
02:12:58|891.86
02:12:59|891.86
02:13:01|891.86
02:13:01|891.86
02:13:02|891.86
02:13:03|891.86
02:13:04|891.86
02:13:05|891.86
02:13:06|891.86
02:13:07|891.86
02:13:08|891.86
02:13:09|891.86
02:13:10|891.86
02:13:11|891.86
02:13:12|891.86
02:13:14|891.86
02:13:14|891.86
02:13:15|891.86
02:13:16|891.86
02:13:17|889.85
02:13:18|889.85
02:13:19|889.85
02:13:20|889.85
02:13:22|889.85
02:13:22|889.85
02:13:23|889.85
02:13:24|889.85
02:13:25|889.85
02:13:27|889.85
02:13:29|889.85
02:13:30|889.85
02:13:31|889.85
02:13:32|889.85
02:13:33|889.85
02:13:34|889.85
02:13:35|889.85
02:13:36|889.85
02:13:37|889.85
02:13:38|889.85
02:13:39|889.85
02:13:39|889.85
02:13:41|889.85
02:13:42|889.85
02:13:43|889.85
02:13:44|889.85
02:13:45|889.85
02:13:46|889.85
02:13:47|889.85
02:13:48|889.85
02:13:49|889.85
02:13:50|889.85
02:13:51|889.85
02:13:53|889.85
02:13:55|889.85
02:13:55|889.85
02:13:57|889.85
02:13:58|889.85
02:13:59|889.85
02:14:00|889.85
02:14:01|889.85
02:14:02|889.85
02:14:03|889.85
02:14:04|889.85
02:14:05|889.85
02:14:06|889.85
02:14:07|889.85
02:14:08|889.85
02:14:09|889.85
02:14:10|889.85
02:14:11|889.85
02:14:13|889.85
02:14:14|889.85
02:14:15|889.85
02:14:16|889.85
02:14:18|889.85
02:14:18|889.85
02:14:19|889.85
02:14:20|889.85
02:14:21|889.85
02:14:22|889.85
02:14:24|889.85
02:14:25|889.85
02:14:26|889.85
02:14:27|889.85
02:14:28|889.85
02:14:29|889.85
02:14:29|889.85
02:14:31|889.85
02:14:33|889.85
02:14:33|889.85
02:14:34|889.85
02:14:35|889.85
02:14:36|889.85
02:14:37|889.85
02:14:38|889.85
02:14:39|889.85
02:14:40|889.85
02:14:41|889.85
02:14:42|889.85
02:14:43|889.85
02:14:44|889.85
02:14:45|889.85
02:14:46|889.85
02:14:47|889.85
02:14:48|889.85
02:14:49|889.85
02:14:50|889.85
02:14:51|889.85
02:14:52|889.85
02:14:54|889.85
02:14:56|889.85
02:14:58|889.85
02:14:59|891.82
02:15:01|891.82
02:15:01|891.82
02:15:03|891.82
02:15:04|891.82
02:15:04|891.82
02:15:05|891.82
02:15:07|891.82
02:15:07|891.82
02:15:08|891.82
02:15:09|891.86
02:15:11|891.86
02:15:11|891.86
02:15:13|892.77
02:15:14|892.77
02:15:14|892.77
02:15:15|892.77
02:15:17|892.77
02:15:17|892.02
02:15:18|892.02
02:15:20|892.02
02:15:20|892.02
02:15:22|892.02
02:15:22|892.02
02:15:24|892.02
02:15:24|892.02
02:15:25|892.02
02:15:28|892.02
02:15:28|892.02
02:15:29|892.02
02:15:30|892.02
02:15:31|892.02
02:15:32|892.02
02:15:33|892.02
02:15:34|892.02
02:15:35|892.02
02:15:36|892.02
02:15:37|892.02
02:15:38|892.02
02:15:40|892.02
02:15:40|892.02
02:15:41|892.02
02:15:42|892.02
02:15:43|892.02
02:15:45|892.02
02:15:45|892.02
02:15:46|892.02
02:15:47|892.02
02:15:48|892.02
02:15:49|892.02
02:15:50|892.02
02:15:51|892.02
02:15:52|892.02
02:15:54|892.02
02:15:56|892.02
02:15:57|892.02
02:15:58|892.02
02:15:59|892.02
02:16:00|892.02
02:16:02|892.02
02:16:03|891.14
02:16:04|892.83
02:16:05|892.83
02:16:06|892.83
02:16:07|892.83
02:16:08|892.83
02:16:09|892.83
02:16:10|892.83
02:16:10|892.83
02:16:11|888.19
02:16:13|888.19
02:16:14|888.19
02:16:15|888.19
02:16:17|888.19
02:16:17|888.19
02:16:18|888.19
02:16:20|888.19
02:16:20|888.19
02:16:22|888.19
02:16:23|888.19
02:16:23|888.19
02:16:25|888.19
02:16:26|888.19
02:16:26|888.19
02:16:27|888.19
02:16:28|888.19
02:16:29|892.79
02:16:31|892.79
02:16:31|892.79
02:16:32|892.79
02:16:34|892.79
02:16:35|892.79
02:16:35|892.79
02:16:36|892.79
02:16:38|892.79
02:16:38|892.79
02:16:39|892.79
02:16:40|892.79
02:16:41|892.79
02:16:42|892.79
02:16:44|892.79
02:16:45|892.79
02:16:45|892.79
02:16:46|892.79
02:16:47|892.79
02:16:49|892.79
02:16:49|892.79
02:16:50|892.79
02:16:51|892.79
02:16:53|892.79
02:16:53|892.79
02:16:56|892.79
02:16:57|892.79
02:16:58|892.79
02:17:00|892.79
02:17:01|892.79
02:17:02|892.79
02:17:03|892.79
02:17:04|892.79
02:17:05|892.79
02:17:06|893.39
02:17:07|893.39
02:17:08|893.39
02:17:09|893.39
02:17:10|893.39
02:17:11|893.39
02:17:12|893.39
02:17:13|893.39
02:17:15|893.39
02:17:15|893.39
02:17:17|893.39
02:17:18|893.39
02:17:19|893.39
02:17:20|893.39
02:17:21|893.39
02:17:22|893.39
02:17:23|893.39
02:17:24|893.39
02:17:24|893.39
02:17:26|893.39
02:17:27|893.39
02:17:27|893.39
02:17:29|893.39
02:17:30|893.39
02:17:31|893.39
02:17:32|893.39
02:17:33|893.39
02:17:34|893.39
02:17:35|893.39
02:17:36|893.39
02:17:37|893.39
02:17:38|893.39
02:17:39|893.39
02:17:40|893.39
02:17:40|893.39
02:17:42|893.39
02:17:43|893.39
02:17:44|893.39
02:17:44|893.39
02:17:45|893.39
02:17:47|893.39
02:17:48|893.39
02:17:49|893.77
02:17:50|893.77
02:17:50|894.04
02:17:52|894.04
02:17:53|893.42
02:17:53|893.42
02:17:55|893.42
02:17:57|893.42
02:17:59|893.42
02:18:00|893.42
02:18:02|893.42
02:18:03|893.42
02:18:04|893.42
02:18:05|893.42
02:18:06|893.42
02:18:06|893.42
02:18:08|893.42
02:18:09|893.42
02:18:10|893.42
02:18:11|893.42
02:18:12|893.42
02:18:13|893.42
02:18:14|893.42
02:18:15|893.42
02:18:16|893.42
02:18:17|893.42
02:18:18|893.42
02:18:19|893.42
02:18:20|893.42
02:18:21|893.42
02:18:22|893.42
02:18:23|893.42
02:18:24|893.42
02:18:25|893.42
02:18:26|893.42
02:18:27|893.42
02:18:28|893.42
02:18:29|893.42
02:18:30|893.42
02:18:31|893.42
02:18:32|893.42
02:18:33|893.42
02:18:34|893.42
02:18:35|893.42
02:18:36|893.42
02:18:37|893.42
02:18:38|893.42
02:18:39|893.42
02:18:40|893.42
02:18:41|893.42
02:18:42|893.42
02:18:43|893.42
02:18:44|893.42
02:18:45|893.42
02:18:46|893.42
02:18:47|893.42
02:18:48|893.42
02:18:49|893.42
02:18:50|893.42
02:18:51|893.42
02:18:52|893.42
02:18:53|896.02
02:18:54|896.02
02:18:55|894.58
02:18:56|894.58
02:18:58|894.58
02:18:59|894.58
02:19:00|894.58
02:19:02|894.58
02:19:02|894.58
02:19:04|894.58
02:19:06|894.58
02:19:07|896.81
02:19:08|896.87
02:19:09|896.87
02:19:10|896.87
02:19:11|896.87
02:19:12|896.87
02:19:13|896.87
02:19:14|896.87
02:19:15|896.87
02:19:16|896.87
02:19:17|897.
02:19:18|897.
02:19:19|897.
02:19:20|898.25
02:19:21|898.25
02:19:23|898.25
02:19:24|898.25
02:19:25|898.25
02:19:26|898.25
02:19:27|898.25
02:19:28|898.25
02:19:29|898.25
02:19:30|898.25
02:19:31|898.25
02:19:32|898.25
02:19:33|898.25
02:19:34|898.25
02:19:34|898.25
02:19:36|898.25
02:19:37|898.25
02:19:37|898.25
02:19:39|898.25
02:19:40|898.25
02:19:40|898.25
02:19:41|898.25
02:19:42|898.25
02:19:44|898.25
02:19:45|898.25
02:19:46|898.25
02:19:47|898.25
02:19:47|895.67
02:19:49|895.67
02:19:50|895.67
02:19:51|895.67
02:19:52|895.67
02:19:52|895.67
02:19:54|895.67
02:19:54|895.67
02:19:56|895.67
02:19:57|895.67
02:19:59|895.67
02:20:00|895.67
02:20:01|895.67
02:20:03|895.67
02:20:05|895.67
02:20:05|895.67
02:20:06|895.67
02:20:08|895.67
02:20:08|895.67
02:20:09|895.67
02:20:10|898.24
02:20:12|898.24
02:20:12|898.24
02:20:13|898.24
02:20:14|898.24
02:20:15|896.11
02:20:16|896.11
02:20:17|896.11
02:20:19|896.11
02:20:19|896.11
02:20:20|896.11
02:20:21|896.11
02:20:22|896.11
02:20:23|896.11
02:20:24|896.11
02:20:25|896.11
02:20:26|896.11
02:20:27|896.11
02:20:28|896.11
02:20:29|896.11
02:20:31|896.11
02:20:33|896.11
02:20:33|896.11
02:20:35|896.11
02:20:36|896.11
02:20:37|896.11
02:20:37|896.11
02:20:39|896.11
02:20:39|896.11
02:20:40|896.11
02:20:42|896.11
02:20:42|896.11
02:20:44|896.11
02:20:44|896.11
02:20:45|896.11
02:20:47|896.11
02:20:48|896.11
02:20:49|896.11
02:20:50|896.11
02:20:50|896.11
02:20:52|896.11
02:20:53|896.11
02:20:54|896.11
02:20:54|896.11
02:20:55|896.11
02:20:56|896.11
02:20:58|896.11
02:21:00|896.11
02:21:01|896.11
02:21:01|896.11
02:21:03|896.11
02:21:04|896.11
02:21:05|896.11
02:21:06|896.11
02:21:07|896.11
02:21:08|896.11
02:21:09|896.11
02:21:11|896.11
02:21:11|896.11
02:21:13|896.11
02:21:14|896.11
02:21:15|896.11
02:21:16|896.11
02:21:17|896.11
02:21:18|896.11
02:21:19|896.11
02:21:20|896.11
02:21:22|896.11
02:21:23|896.11
02:21:24|896.11
02:21:25|896.11
02:21:26|898.15
02:21:27|898.15
02:21:28|898.15
02:21:29|898.15
02:21:30|898.15
02:21:31|898.15
02:21:32|898.15
02:21:32|898.15
02:21:34|898.15
02:21:35|898.15
02:21:36|898.15
02:21:38|898.16
02:21:39|898.16
02:21:39|898.16
02:21:40|898.16
02:21:42|898.16
02:21:42|898.16
02:21:44|898.16
02:21:44|898.16
02:21:46|898.16
02:21:46|898.16
02:21:48|898.16
02:21:49|898.16
02:21:49|898.16
02:21:51|898.16
02:21:51|898.16
02:21:52|898.16
02:21:53|898.16
02:21:54|898.16
02:21:56|898.16
02:21:56|898.16
02:21:58|898.16
02:21:59|898.16
02:22:01|898.16
02:22:02|898.16
02:22:03|898.16
02:22:05|898.16
02:22:06|898.16
02:22:07|898.16
02:22:08|898.16
02:22:09|898.16
02:22:10|898.16
02:22:11|898.16
02:22:12|898.16
02:22:13|898.16
02:22:15|898.16
02:22:16|898.16
02:22:17|898.16
02:22:18|898.16
02:22:18|898.16
02:22:19|898.16
02:22:21|898.16
02:22:22|898.16
02:22:22|898.16
02:22:23|898.16
02:22:24|898.16
02:22:25|898.16
02:22:27|898.16
02:22:27|898.16
02:22:29|898.16
02:22:30|898.16
02:22:31|898.16
02:22:32|896.11
02:22:32|896.11
02:22:34|896.11
02:22:35|896.11
02:22:35|896.11
02:22:37|896.11
02:22:38|896.11
02:22:39|896.11
02:22:40|896.11
02:22:41|896.11
02:22:42|896.11
02:22:43|896.11
02:22:44|896.11
02:22:44|896.11
02:22:46|896.11
02:22:47|896.11
02:22:48|896.11
02:22:49|896.11
02:22:50|896.11
02:22:51|896.11
02:22:52|896.11
02:22:53|896.11
02:22:54|896.11
02:22:55|896.11
02:22:56|896.11
02:22:57|896.11
02:22:58|896.11
02:22:59|896.11
02:23:00|896.11
02:23:02|896.11
02:23:04|896.11
02:23:05|896.11
02:23:06|896.11
02:23:07|896.11
02:23:08|896.11
02:23:09|896.11
02:23:10|896.11
02:23:11|896.11
02:23:12|896.11
02:23:13|896.11
02:23:14|896.14
02:23:15|896.14
02:23:17|896.14
02:23:18|896.14
02:23:19|896.14
02:23:20|896.14
02:23:21|896.14
02:23:21|898.09
02:23:23|898.09
02:23:24|898.09
02:23:24|898.09
02:23:26|898.09
02:23:27|898.09
02:23:28|898.09
02:23:29|898.09
02:23:30|898.09
02:23:30|898.09
02:23:32|898.09
02:23:33|898.09
02:23:34|898.09
02:23:35|898.09
02:23:36|898.09
02:23:37|898.09
02:23:38|898.09
02:23:39|898.09
02:23:40|898.09
02:23:41|898.09
02:23:42|898.09
02:23:43|898.09
02:23:44|898.09
02:23:45|898.09
02:23:46|898.09
02:23:47|898.09
02:23:48|898.09
02:23:49|898.09
02:23:50|898.09
02:23:51|898.09
02:23:52|898.09
02:23:53|898.09
02:23:54|898.09
02:23:55|898.09
02:23:57|898.09
02:23:57|898.09
02:23:58|898.09
02:23:59|898.09
02:24:00|898.09
02:24:02|898.09
02:24:03|898.09
02:24:04|898.09
02:24:05|898.09
02:24:06|898.09
02:24:07|898.09
02:24:08|898.09
02:24:09|898.09
02:24:11|898.09
02:24:12|898.09
02:24:13|898.09
02:24:14|898.09
02:24:14|898.09
02:24:15|898.09
02:24:17|898.09
02:24:17|898.09
02:24:18|898.09
02:24:20|898.09
02:24:20|898.09
02:24:22|898.09
02:24:22|898.09
02:24:24|898.09
02:24:24|898.09
02:24:26|898.09
02:24:26|898.09
02:24:27|898.09
02:24:28|898.09
02:24:30|898.09
02:24:30|898.09
02:24:31|898.09
02:24:32|898.09
02:24:33|898.09
02:24:34|898.09
02:24:35|898.09
02:24:36|898.09
02:24:38|898.09
02:24:39|898.09
02:24:40|898.09
02:24:40|898.09
02:24:42|898.09
02:24:42|898.09
02:24:43|898.09
02:24:44|898.09
02:24:45|898.09
02:24:46|898.09
02:24:47|898.09
02:24:49|898.09
02:24:49|898.09
02:24:51|898.09
02:24:52|898.09
02:24:52|898.09
02:24:53|898.09
02:24:55|898.09
02:24:56|898.09
02:24:56|898.48
02:24:57|898.15
02:24:58|899.39
02:24:59|899.39
02:25:00|899.39
02:25:02|899.39
02:25:04|899.39
02:25:05|901.84
02:25:07|901.84
02:25:08|901.84
02:25:10|901.84
02:25:10|901.84
02:25:13|901.84
02:25:14|901.84
02:25:14|901.84
02:25:15|901.84
02:25:16|901.84
02:25:17|901.84
02:25:18|901.84
02:25:19|901.84
02:25:20|901.84
02:25:22|901.84
02:25:22|901.84
02:25:23|901.84
02:25:24|901.84
02:25:25|901.84
02:25:26|901.84
02:25:27|901.84
02:25:28|901.84
02:25:30|901.84
02:25:30|902.37
02:25:31|902.37
02:25:32|902.37
02:25:33|902.37
02:25:34|902.37
02:25:36|902.37
02:25:36|905.92
02:25:37|905.92
02:25:38|905.92
02:25:39|905.92
02:25:40|905.92
02:25:41|905.92
02:25:42|905.92
02:25:44|902.37
02:25:44|902.37
02:25:45|902.37
02:25:47|902.37
02:25:47|902.37
02:25:48|902.92
02:25:50|902.92
02:25:50|902.92
02:25:51|902.66
02:25:53|902.66
02:25:54|902.66
02:25:55|902.66
02:25:56|902.66
02:25:57|902.66
02:25:58|902.66
02:25:59|902.66
02:26:00|902.66
02:26:01|902.66
02:26:02|902.66
02:26:03|902.66
02:26:05|902.66
02:26:06|902.66
02:26:07|902.66
02:26:09|905.52
02:26:09|902.93
02:26:11|902.93
02:26:11|902.93
02:26:12|902.93
02:26:13|902.93
02:26:14|902.93
02:26:15|902.93
02:26:16|902.93
02:26:17|902.93
02:26:18|902.93
02:26:19|902.93
02:26:20|902.93
02:26:21|902.93
02:26:22|902.93
02:26:23|902.93
02:26:24|902.93
02:26:25|902.93
02:26:26|902.93
02:26:27|902.93
02:26:28|902.93
02:26:29|902.93
02:26:30|902.93
02:26:31|902.93
02:26:32|902.93
02:26:33|902.93
02:26:34|902.93
02:26:35|902.93
02:26:36|902.93
02:26:37|902.93
02:26:38|902.93
02:26:39|902.93
02:26:40|902.93
02:26:41|902.93
02:26:42|902.93
02:26:43|902.93
02:26:44|905.96
02:26:45|905.96
02:26:46|905.96
02:26:47|905.96
02:26:48|905.96
02:26:49|905.96
02:26:50|905.96
02:26:52|905.96
02:26:53|905.96
02:26:54|905.96
02:26:55|905.96
02:26:56|905.96
02:26:57|905.96
02:26:58|905.96
02:26:59|905.96
02:27:00|905.96
02:27:01|905.96
02:27:02|905.96
02:27:03|905.96
02:27:04|905.96
02:27:06|905.96
02:27:07|905.96
02:27:09|905.96
02:27:10|905.96
02:27:12|907.89
02:27:13|907.06
02:27:14|907.06
02:27:15|908.73
02:27:16|908.73
02:27:17|908.73
02:27:18|908.73
02:27:19|908.73
02:27:20|908.73
02:27:21|908.73
02:27:22|908.73
02:27:23|908.73
02:27:24|908.72
02:27:25|908.72
02:27:26|906.54
02:27:27|908.78
02:27:28|908.78
02:27:29|908.78
02:27:30|908.78
02:27:31|908.78
02:27:32|908.78
02:27:33|908.78
02:27:34|908.78
02:27:35|908.78
02:27:36|908.78
02:27:37|908.78
02:27:38|908.78
02:27:39|908.78
02:27:40|908.8
02:27:41|909.59
02:27:42|909.59
02:27:43|909.59
02:27:44|909.59
02:27:45|909.59
02:27:46|909.59
02:27:47|909.59
02:27:48|909.59
02:27:49|909.79
02:27:50|909.79
02:27:51|909.79
02:27:52|909.79
02:27:53|908.79
02:27:54|907.03
02:27:55|907.03
02:27:56|907.03
02:27:58|907.03
02:27:59|907.03
02:28:00|907.03
02:28:01|906.96
02:28:02|906.96
02:28:02|906.96
02:28:03|906.96
02:28:05|906.96
02:28:07|906.96
02:28:09|906.97
02:28:10|906.97
02:28:12|906.96
02:28:12|906.96
02:28:13|906.96
02:28:14|906.96
02:28:15|906.96
02:28:16|906.96
02:28:17|906.96
02:28:19|903.78
02:28:20|903.78
02:28:21|903.78
02:28:22|903.78
02:28:23|903.78
02:28:24|903.78
02:28:26|903.78
02:28:26|903.78
02:28:28|903.78
02:28:29|903.78
02:28:30|903.78
02:28:31|903.78
02:28:32|908.18
02:28:33|908.18
02:28:33|908.18
02:28:34|908.18
02:28:36|909.81
02:28:37|909.81
02:28:37|909.81
02:28:39|909.81
02:28:40|909.81
02:28:41|909.81
02:28:42|909.81
02:28:43|909.81
02:28:44|909.81
02:28:45|909.81
02:28:46|909.81
02:28:47|909.81
02:28:48|909.81
02:28:49|909.81
02:28:50|909.81
02:28:51|909.81
02:28:52|909.81
02:28:53|909.81
02:28:54|909.81
02:28:55|909.81
02:28:56|909.81
02:28:57|909.81
02:28:58|909.81
02:28:59|909.81
02:28:59|909.81
02:29:01|909.81
02:29:01|909.81
02:29:03|909.81
02:29:03|909.81
02:29:05|909.81
02:29:06|909.81
02:29:08|909.81
02:29:10|909.81
02:29:11|906.42
02:29:12|906.42
02:29:13|906.42
02:29:14|907.72
02:29:15|907.72
02:29:16|907.72
02:29:17|907.72
02:29:18|907.72
02:29:19|907.72
02:29:20|907.72
02:29:21|907.72
02:29:22|907.72
02:29:24|907.72
02:29:25|907.72
02:29:26|907.72
02:29:27|907.72
02:29:27|907.72
02:29:29|907.72
02:29:30|907.72
02:29:31|907.72
02:29:32|907.72
02:29:33|907.72
02:29:33|907.72
02:29:35|907.72
02:29:35|907.72
02:29:36|907.72
02:29:38|907.72
02:29:39|907.72
02:29:39|907.72
02:29:41|907.72
02:29:42|907.72
02:29:43|907.71
02:29:44|907.71
02:29:46|907.71
02:29:46|907.71
02:29:47|907.71
02:29:49|907.71
02:29:50|907.71
02:29:50|907.71
02:29:52|907.71
02:29:52|907.71
02:29:53|907.71
02:29:54|907.71
02:29:55|907.71
02:29:56|907.71
02:29:57|907.71
02:29:59|907.71
02:30:00|907.71
02:30:00|907.71
02:30:02|907.71
02:30:03|907.71
02:30:03|907.71
02:30:04|907.71
02:30:06|907.71
02:30:07|907.71
02:30:09|907.71
02:30:10|907.68
02:30:12|907.68
02:30:14|907.68
02:30:16|907.68
02:30:17|907.68
02:30:17|907.68
02:30:18|907.68
02:30:20|907.68
02:30:21|907.68
02:30:22|907.68
02:30:22|907.68
02:30:24|907.68
02:30:25|907.68
02:30:26|907.68
02:30:27|907.68
02:30:28|907.68
02:30:29|907.68
02:30:29|907.68
02:30:31|907.68
02:30:32|907.68
02:30:33|907.68
02:30:33|907.68
02:30:34|907.68
02:30:35|907.68
02:30:37|907.68
02:30:38|907.68
02:30:39|907.68
02:30:40|907.68
02:30:41|907.68
02:30:42|907.68
02:30:43|907.68
02:30:44|907.68
02:30:45|907.68
02:30:46|907.68
02:30:47|907.68
02:30:47|907.68
02:30:48|907.68
02:30:49|907.68
02:30:51|907.68
02:30:52|907.68
02:30:52|907.68
02:30:54|907.68
02:30:54|907.68
02:30:57|907.68
02:30:57|907.68
02:30:58|907.68
02:31:00|907.68
02:31:00|907.68
02:31:01|907.68
02:31:02|907.68
02:31:03|907.68
02:31:04|907.68
02:31:05|907.68
02:31:06|907.68
02:31:07|907.68
02:31:10|907.68
02:31:10|907.68
02:31:12|907.68
02:31:13|907.68
02:31:14|907.68
02:31:16|907.68
02:31:17|907.68
02:31:17|907.68
02:31:18|907.68
02:31:20|907.68
02:31:22|907.68
02:31:23|907.68
02:31:24|907.68
02:31:25|907.68
02:31:26|907.68
02:31:27|907.68
02:31:28|907.68
02:31:28|907.68
02:31:30|907.68
02:31:31|907.68
02:31:33|907.68
02:31:33|907.68
02:31:34|907.68
02:31:35|907.68
02:31:36|907.68
02:31:38|907.68
02:31:39|907.68
02:31:40|907.68
02:31:40|907.68
02:31:41|907.68
02:31:42|905.08
02:31:43|905.08
02:31:45|905.08
02:31:45|905.08
02:31:46|905.08
02:31:47|905.08
02:31:48|905.08
02:31:49|905.08
02:31:50|905.08
02:31:52|905.08
02:31:53|905.08
02:31:54|905.08
02:31:54|905.08
02:31:56|905.08
02:31:56|905.08
02:31:57|905.07
02:31:59|903.26
02:31:59|901.
02:32:00|901.
02:32:01|901.
02:32:02|901.
02:32:03|901.
02:32:05|901.
02:32:06|901.
02:32:07|901.
02:32:07|901.
02:32:08|901.
02:32:09|901.
02:32:12|901.
02:32:13|901.
02:32:14|901.
02:32:15|901.
02:32:16|901.
02:32:18|900.99
02:32:19|900.99
02:32:20|900.99
02:32:21|900.99
02:32:22|900.99
02:32:23|900.99
02:32:24|900.99
02:32:25|900.99
02:32:26|900.99
02:32:27|900.99
02:32:28|900.99
02:32:30|899.55
02:32:31|899.55
02:32:32|899.55
02:32:33|899.55
02:32:34|899.55
02:32:35|899.55
02:32:36|899.55
02:32:37|899.55
02:32:38|899.55
02:32:40|899.5
02:32:41|899.5
02:32:42|899.5
02:32:43|899.5
02:32:44|899.55
02:32:45|899.55
02:32:46|899.55
02:32:47|899.55
02:32:47|899.55
02:32:49|905.2
02:32:50|905.2
02:32:51|905.2
02:32:52|905.2
02:32:53|905.2
02:32:54|905.2
02:32:54|905.2
02:32:56|905.2
02:32:57|905.2
02:32:58|905.2
02:32:59|905.2
02:33:00|905.2
02:33:01|905.2
02:33:01|905.2
02:33:03|905.2
02:33:04|905.2
02:33:05|905.2
02:33:06|905.2
02:33:06|905.04
02:33:08|905.04
02:33:09|905.04
02:33:10|905.04
02:33:12|905.04
02:33:13|905.04
02:33:14|905.04
02:33:15|905.04
02:33:16|905.04
02:33:18|905.04
02:33:19|905.04
02:33:20|905.04
02:33:22|905.04
02:33:22|905.04
02:33:23|904.09
02:33:24|904.09
02:33:25|904.09
02:33:26|904.09
02:33:28|904.09
02:33:28|904.09
02:33:29|904.09
02:33:30|904.09
02:33:31|904.09
02:33:32|904.09
02:33:33|904.09
02:33:34|904.09
02:33:36|904.09
02:33:36|904.09
02:33:37|904.09
02:33:38|903.67
02:33:39|903.67
02:33:40|903.67
02:33:41|903.67
02:33:42|903.67
02:33:43|903.67
02:33:44|903.69
02:33:45|903.69
02:33:47|903.69
02:33:47|903.69
02:33:48|903.69
02:33:49|903.69
02:33:50|903.69
02:33:51|903.69
02:33:52|903.69
02:33:53|903.69
02:33:54|903.69
02:33:55|903.69
02:33:56|903.69
02:33:57|903.69
02:33:58|903.69
02:33:59|903.69
02:34:00|903.69
02:34:01|903.69
02:34:02|903.69
02:34:04|903.69
02:34:04|903.69
02:34:05|903.69
02:34:06|903.69
02:34:07|903.69
02:34:08|903.69
02:34:10|903.69
02:34:10|903.69
02:34:12|903.69
02:34:14|903.69
02:34:15|903.5
02:34:17|903.5
02:34:19|903.5
02:34:20|903.5
02:34:21|903.5
02:34:22|903.5
02:34:22|903.5
02:34:23|903.5
02:34:24|903.5
02:34:26|903.5
02:34:26|903.5
02:34:27|903.5
02:34:29|903.5
02:34:30|903.5
02:34:30|903.5
02:34:32|903.5
02:34:33|903.5
02:34:34|903.5
02:34:35|903.5
02:34:36|903.5
02:34:37|903.5
02:34:38|903.5
02:34:39|903.5
02:34:39|903.5
02:34:41|903.5
02:34:42|903.5
02:34:42|903.5
02:34:44|903.5
02:34:45|903.5
02:34:46|903.5
02:34:46|903.5
02:34:48|903.5
02:34:50|903.5
02:34:50|903.5
02:34:52|903.5
02:34:53|903.5
02:34:54|903.5
02:34:55|903.5
02:34:56|903.5
02:34:57|903.5
02:34:59|903.5
02:35:00|903.5
02:35:01|903.5
02:35:02|903.5
02:35:03|903.5
02:35:04|903.5
02:35:05|903.5
02:35:07|903.5
02:35:08|903.5
02:35:09|903.5
02:35:10|903.5
02:35:11|903.5
02:35:11|903.5
02:35:14|903.5
02:35:15|903.5
02:35:16|903.5
02:35:18|903.5
02:35:19|903.5
02:35:19|903.5
02:35:20|903.5
02:35:21|903.5
02:35:22|903.5
02:35:24|903.5
02:35:24|903.5
02:35:26|903.5
02:35:26|903.5
02:35:27|903.5
02:35:29|903.5
02:35:29|903.5
02:35:30|903.5
02:35:31|903.5
02:35:32|903.5
02:35:33|903.5
02:35:34|903.5
02:35:35|903.5
02:35:36|903.5
02:35:37|903.5
02:35:38|903.5
02:35:39|903.5
02:35:40|903.5
02:35:41|903.5
02:35:42|903.5
02:35:43|903.5
02:35:44|903.5
02:35:45|903.5
02:35:46|903.5
02:35:48|903.5
02:35:49|903.5
02:35:50|903.5
02:35:51|903.5
02:35:52|903.5
02:35:53|903.5
02:35:54|903.5
02:35:55|903.5
02:35:56|903.5
02:35:57|903.5
02:35:58|903.5
02:35:59|903.5
02:36:00|903.5
02:36:01|903.5
02:36:02|903.5
02:36:03|903.5
02:36:04|903.5
02:36:05|903.5
02:36:06|903.5
02:36:07|903.5
02:36:08|903.5
02:36:09|903.5
02:36:10|903.5
02:36:11|903.5
02:36:12|903.5
02:36:13|903.5
02:36:14|903.5
02:36:16|903.5
02:36:17|903.5
02:36:18|903.5
02:36:19|903.5
02:36:20|903.5
02:36:21|903.5
02:36:22|903.5
02:36:23|903.5
02:36:24|903.5
02:36:25|903.5
02:36:25|903.5
02:36:27|903.5
02:36:28|903.5
02:36:29|903.5
02:36:30|903.5
02:36:30|903.5
02:36:32|899.31
02:36:33|899.31
02:36:34|899.31
02:36:35|899.31
02:36:36|897.61
02:36:37|896.71
02:36:38|897.89
02:36:40|897.89
02:36:41|897.89
02:36:42|897.89
02:36:43|897.89
02:36:43|897.89
02:36:45|897.89
02:36:46|897.89
02:36:46|897.89
02:36:47|897.89
02:36:48|897.89
02:36:50|897.89
02:36:50|897.89
02:36:52|896.47
02:36:53|896.47
02:36:53|896.47
02:36:54|896.47
02:36:56|896.47
02:36:56|896.47
02:36:58|896.47
02:36:59|896.47
02:37:01|896.47
02:37:01|896.47
02:37:02|896.47
02:37:03|896.47
02:37:04|896.47
02:37:05|896.47
02:37:06|896.47
02:37:07|896.47
02:37:08|896.47
02:37:09|896.47
02:37:10|896.47
02:37:11|896.47
02:37:12|896.47
02:37:13|896.47
02:37:15|896.47
02:37:17|896.47
02:37:19|896.47
02:37:20|896.47
02:37:22|896.47
02:37:23|896.47
02:37:25|896.47
02:37:25|896.47
02:37:27|896.47
02:37:27|896.47
02:37:28|896.47
02:37:29|896.47
02:37:31|896.47
02:37:31|896.47
02:37:32|896.47
02:37:34|896.47
02:37:34|896.47
02:37:35|896.47
02:37:37|896.47
02:37:38|896.47
02:37:39|896.47
02:37:40|896.47
02:37:41|896.47
02:37:42|896.47
02:37:43|896.47
02:37:43|897.
02:37:45|896.11
02:37:46|896.11
02:37:47|896.11
02:37:48|896.11
02:37:49|896.11
02:37:50|896.11
02:37:51|896.11
02:37:52|896.11
02:37:53|896.11
02:37:54|896.11
02:37:55|896.11
02:37:56|896.11
02:37:57|896.11
02:37:58|896.11
02:37:59|896.11
02:38:00|896.11
02:38:01|896.11
02:38:02|896.11
02:38:03|896.11
02:38:04|896.11
02:38:05|896.11
02:38:06|896.11
02:38:07|896.11
02:38:08|896.11
02:38:09|896.11
02:38:10|896.11
02:38:12|896.11
02:38:12|896.11
02:38:14|896.11
02:38:16|896.11
02:38:17|896.11
02:38:19|897.2
02:38:20|897.2
02:38:21|897.2
02:38:22|897.2
02:38:23|897.2
02:38:24|897.2
02:38:25|897.2
02:38:26|897.2
02:38:27|897.2
02:38:28|897.2
02:38:29|897.16
02:38:30|897.16
02:38:31|897.16
02:38:32|897.16
02:38:33|897.16
02:38:34|897.16
02:38:35|897.16
02:38:36|897.16
02:38:37|897.16
02:38:38|897.16
02:38:39|897.16
02:38:40|897.16
02:38:41|897.16
02:38:42|897.16
02:38:43|897.16
02:38:44|897.16
02:38:45|897.16
02:38:46|897.16
02:38:47|897.16
02:38:49|897.16
02:38:49|897.16
02:38:50|897.16
02:38:52|897.16
02:38:53|897.16
02:38:53|897.16
02:38:54|897.16
02:38:55|897.16
02:38:56|897.16
02:38:58|897.16
02:38:58|897.16
02:38:59|897.16
02:39:00|897.16
02:39:02|897.16
02:39:02|897.16
02:39:03|897.16
02:39:04|897.16
02:39:05|897.16
02:39:07|897.16
02:39:07|897.16
02:39:08|897.16
02:39:10|897.16
02:39:10|897.16
02:39:11|897.16
02:39:13|897.16
02:39:14|897.16
02:39:15|897.16
02:39:16|897.16
02:39:16|897.16
02:39:19|897.16
02:39:20|897.16
02:39:22|897.16
02:39:23|897.16
02:39:24|897.16
02:39:25|897.16
02:39:26|897.16
02:39:27|897.16
02:39:28|897.16
02:39:29|897.16
02:39:30|897.16
02:39:30|897.16
02:39:32|897.16
02:39:33|897.16
02:39:34|897.16
02:39:35|895.68
02:39:36|895.68
02:39:37|895.68
02:39:38|895.68
02:39:39|895.68
02:39:40|895.68
02:39:41|895.68
02:39:42|895.68
02:39:43|895.68
02:39:44|895.32
02:39:45|895.32
02:39:46|895.32
02:39:47|895.32
02:39:48|895.32
02:39:49|895.32
02:39:50|895.32
02:39:51|895.32
02:39:52|895.32
02:39:53|895.32
02:39:54|897.16
02:39:55|897.16
02:39:56|897.16
02:39:57|895.22
02:39:58|895.22
02:39:59|895.22
02:40:00|895.22
02:40:01|895.22
02:40:02|895.22
02:40:03|895.22
02:40:04|895.22
02:40:05|895.22
02:40:06|895.22
02:40:07|895.22
02:40:08|895.22
02:40:09|895.22
02:40:10|896.79
02:40:11|896.79
02:40:12|896.79
02:40:13|896.79
02:40:14|896.79
02:40:15|896.79
02:40:16|894.97
02:40:17|894.97
02:40:19|894.97
02:40:20|894.97
02:40:21|894.97
02:40:22|894.97
02:40:23|894.97
02:40:24|894.97
02:40:26|894.97
02:40:27|894.97
02:40:27|894.97
02:40:29|894.97
02:40:29|894.97
02:40:31|894.97
02:40:32|894.97
02:40:34|896.26
02:40:34|894.73
02:40:36|894.73
02:40:36|894.73
02:40:38|894.73
02:40:39|894.73
02:40:39|894.73
02:40:41|894.73
02:40:42|894.73
02:40:43|894.73
02:40:43|894.73
02:40:45|894.73
02:40:46|894.73
02:40:46|894.73
02:40:47|894.73
02:40:48|894.73
02:40:50|894.73
02:40:51|894.73
02:40:51|894.73
02:40:52|894.73
02:40:53|894.73
02:40:54|894.73
02:40:55|894.73
02:40:57|893.27
02:40:57|892.94
02:40:59|892.94
02:41:00|892.94
02:41:00|892.94
02:41:01|892.94
02:41:03|892.94
02:41:04|892.94
02:41:05|892.94
02:41:05|892.94
02:41:06|892.94
02:41:07|892.94
02:41:08|892.94
02:41:09|892.94
02:41:10|892.94
02:41:11|892.94
02:41:12|892.94
02:41:13|892.94
02:41:14|892.94
02:41:15|892.94
02:41:16|892.94
02:41:18|892.94
02:41:20|892.94
02:41:21|892.94
02:41:22|892.94
02:41:23|892.94
02:41:24|892.94
02:41:26|892.94
02:41:27|892.94
02:41:28|892.94
02:41:29|892.94
02:41:30|892.94
02:41:31|893.04
02:41:32|893.04
02:41:33|893.04
02:41:34|893.04
02:41:35|893.04
02:41:36|893.04
02:41:37|893.04
02:41:39|893.04
02:41:41|893.04
02:41:42|893.04
02:41:43|893.04
02:41:44|893.04
02:41:45|893.04
02:41:46|893.04
02:41:46|893.04
02:41:48|893.04
02:41:48|893.04
02:41:49|893.04
02:41:50|893.04
02:41:51|893.04
02:41:52|893.04
02:41:53|893.04
02:41:54|893.04
02:41:55|893.04
02:41:56|893.04
02:41:58|895.87
02:41:59|895.87
02:41:59|895.87
02:42:01|895.87
02:42:01|895.87
02:42:02|895.87
02:42:03|895.87
02:42:04|895.87
02:42:05|895.87
02:42:06|895.87
02:42:08|895.87
02:42:09|895.87
02:42:09|895.87
02:42:10|895.87
02:42:11|895.87
02:42:12|895.87
02:42:13|895.87
02:42:14|895.87
02:42:15|895.87
02:42:17|895.87
02:42:17|895.87
02:42:19|895.87
02:42:21|895.87
02:42:22|895.87
02:42:24|895.87
02:42:25|895.87
02:42:26|895.87
02:42:27|895.87
02:42:28|895.87
02:42:29|895.87
02:42:30|895.87
02:42:31|895.87
02:42:32|895.87
02:42:33|895.87
02:42:34|895.87
02:42:35|895.87
02:42:36|895.87
02:42:37|901.82
02:42:38|897.99
02:42:38|897.99
02:42:40|897.99
02:42:41|897.99
02:42:42|897.99
02:42:42|897.99
02:42:44|897.99
02:42:45|897.99
02:42:46|897.99
02:42:47|897.99
02:42:48|897.99
02:42:49|897.99
02:42:51|897.99
02:42:52|897.99
02:42:53|898.98
02:42:53|898.98
02:42:56|899.19
02:42:56|898.98
02:42:57|898.98
02:42:59|898.98
02:42:59|898.98
02:43:00|898.98
02:43:02|898.98
02:43:03|898.98
02:43:04|898.98
02:43:05|898.98
02:43:06|898.98
02:43:07|898.98
02:43:08|898.98
02:43:09|898.98
02:43:10|898.98
02:43:11|898.98
02:43:12|898.98
02:43:13|898.98
02:43:14|898.98
02:43:15|898.98
02:43:16|898.98
02:43:17|901.95
02:43:18|901.95
02:43:19|901.95
02:43:20|901.95
02:43:22|901.95
02:43:23|901.95
02:43:24|901.95
02:43:25|901.95
02:43:27|901.95
02:43:28|901.95
02:43:29|901.95
02:43:30|901.95
02:43:31|901.95
02:43:32|901.95
02:43:33|901.95
02:43:34|901.95
02:43:35|901.95
02:43:36|901.95
02:43:37|901.95
02:43:38|901.95
02:43:39|901.95
02:43:40|901.95
02:43:41|901.95
02:43:42|901.95
02:43:43|901.95
02:43:44|901.95
02:43:45|901.95
02:43:46|901.95
02:43:47|901.95
02:43:48|901.95
02:43:49|901.95
02:43:50|901.95
02:43:51|901.95
02:43:52|901.95
02:43:53|901.95
02:43:54|901.95
02:43:55|901.95
02:43:56|899.08
02:43:57|899.08
02:43:58|899.08
02:43:59|899.08
02:44:01|899.08
02:44:01|899.08
02:44:02|899.08
02:44:03|899.08
02:44:04|899.08
02:44:06|899.07
02:44:07|899.07
02:44:08|899.07
02:44:09|899.07
02:44:10|899.07
02:44:11|899.07
02:44:12|899.07
02:44:13|899.07
02:44:14|899.07
02:44:15|899.07
02:44:16|899.07
02:44:17|899.07
02:44:18|899.07
02:44:19|899.07
02:44:20|899.07
02:44:21|899.07
02:44:23|899.07
02:44:25|899.07
02:44:26|899.07
02:44:28|899.07
02:44:29|899.07
02:44:29|899.07
02:44:30|899.07
02:44:31|899.07
02:44:32|899.07
02:44:34|899.07
02:44:35|899.07
02:44:36|899.07
02:44:37|899.07
02:44:38|899.07
02:44:38|899.07
02:44:39|899.07
02:44:40|899.07
02:44:41|899.07
02:44:43|899.07
02:44:44|899.07
02:44:44|899.07
02:44:45|899.07
02:44:46|899.07
02:44:47|899.07
02:44:49|899.07
02:44:49|899.07
02:44:51|899.07
02:44:51|899.07
02:44:52|899.07
02:44:54|899.07
02:44:55|899.07
02:44:55|899.07
02:44:56|899.07
02:44:57|899.07
02:44:59|899.07
02:44:59|899.07
02:45:01|899.07
02:45:01|899.07
02:45:02|899.07
02:45:03|899.07
02:45:05|899.07
02:45:06|899.07
02:45:07|899.07
02:45:07|899.07
02:45:08|899.07
02:45:09|900.
02:45:10|900.
02:45:11|900.
02:45:13|900.
02:45:13|900.
02:45:15|900.
02:45:15|900.
02:45:16|900.
02:45:18|899.07
02:45:18|899.07
02:45:19|899.07
02:45:20|899.07
02:45:22|899.07
02:45:24|899.07
02:45:25|899.07
02:45:25|899.07
02:45:27|899.07
02:45:27|899.07
02:45:29|899.07
02:45:30|899.07
02:45:30|899.07
02:45:33|899.07
02:45:34|899.07
02:45:35|899.07
02:45:36|899.07
02:45:37|899.07
02:45:38|899.07
02:45:39|899.07
02:45:41|899.07
02:45:42|899.07
02:45:42|899.07
02:45:44|899.07
02:45:45|899.07
02:45:46|899.07
02:45:46|899.07
02:45:47|899.07
02:45:49|899.07
02:45:50|899.07
02:45:51|899.07
02:45:51|899.07
02:45:52|899.07
02:45:53|899.07
02:45:55|899.07
02:45:57|899.07
02:45:57|899.07
02:45:58|899.07
02:46:00|899.07
02:46:00|899.07
02:46:01|899.07
02:46:02|899.07
02:46:03|899.07
02:46:04|899.07
02:46:05|899.07
02:46:06|899.07
02:46:08|899.07
02:46:08|899.07
02:46:09|899.07
02:46:10|899.07
02:46:11|899.07
02:46:13|899.07
02:46:14|899.07
02:46:15|899.07
02:46:16|899.07
02:46:17|899.07
02:46:17|899.07
02:46:19|899.07
02:46:20|899.07
02:46:21|899.07
02:46:21|899.07
02:46:23|899.07
02:46:24|899.07
02:46:26|899.07
02:46:27|899.07
02:46:28|899.07
02:46:29|899.07
02:46:31|899.07
02:46:33|899.07
02:46:35|899.07
02:46:35|901.78
02:46:36|901.78
02:46:37|901.78
02:46:38|901.78
02:46:39|901.78
02:46:40|901.78
02:46:41|901.78
02:46:42|901.78
02:46:43|901.78
02:46:44|901.78
02:46:45|901.78
02:46:46|901.78
02:46:47|901.78
02:46:48|901.78
02:46:49|901.78
02:46:50|901.78
02:46:51|901.78
02:46:52|901.78
02:46:53|901.78
02:46:54|901.78
02:46:55|901.78
02:46:56|901.78
02:46:58|901.78
02:46:59|901.78
02:47:00|901.78
02:47:01|901.79
02:47:02|901.79
02:47:03|901.79
02:47:04|901.79
02:47:05|901.79
02:47:06|901.79
02:47:07|901.79
02:47:08|901.79
02:47:09|901.79
02:47:10|901.79
02:47:11|901.79
02:47:12|901.79
02:47:13|901.79
02:47:14|901.79
02:47:15|901.79
02:47:16|902.
02:47:17|902.
02:47:18|902.
02:47:19|902.
02:47:20|902.
02:47:21|902.
02:47:22|902.
02:47:24|902.
02:47:26|902.
02:47:28|902.
02:47:29|901.79
02:47:30|901.79
02:47:31|901.79
02:47:32|901.79
02:47:34|901.79
02:47:34|901.79
02:47:35|901.79
02:47:36|901.79
02:47:37|901.79
02:47:38|901.79
02:47:39|901.79
02:47:40|901.79
02:47:41|901.79
02:47:42|901.79
02:47:43|901.79
02:47:44|901.79
02:47:45|901.79
02:47:46|901.79
02:47:47|901.79
02:47:48|901.79
02:47:49|901.79
02:47:50|901.79
02:47:51|901.79
02:47:52|901.79
02:47:53|901.79
02:47:54|901.79
02:47:55|901.79
02:47:56|901.79
02:47:58|901.79
02:47:59|901.79
02:48:00|901.79
02:48:01|901.79
02:48:02|901.79
02:48:03|901.79
02:48:04|901.79
02:48:05|901.79
02:48:06|901.79
02:48:07|901.79
02:48:08|901.79
02:48:09|901.79
02:48:10|901.79
02:48:11|901.79
02:48:12|901.79
02:48:13|901.79
02:48:14|901.79
02:48:15|901.79
02:48:16|901.79
02:48:17|901.79
02:48:18|901.79
02:48:19|901.79
02:48:20|901.79
02:48:21|901.79
02:48:22|901.79
02:48:23|901.79
02:48:24|901.79
02:48:25|901.79
02:48:27|901.79
02:48:29|901.79
02:48:31|901.79
02:48:32|902.
02:48:33|902.
02:48:34|902.
02:48:35|902.
02:48:36|902.
02:48:37|902.
02:48:37|902.
02:48:38|902.
02:48:40|902.
02:48:41|902.
02:48:43|902.
02:48:44|902.
02:48:45|902.
02:48:46|902.
02:48:46|902.
02:48:48|902.
02:48:49|902.
02:48:49|902.
02:48:50|902.
02:48:52|902.
02:48:53|902.
02:48:53|902.
02:48:54|902.
02:48:56|902.
02:48:56|902.
02:48:58|902.
02:48:58|902.
02:49:00|902.
02:49:01|902.
02:49:01|902.
02:49:02|902.
02:49:03|902.
02:49:04|902.
02:49:05|902.
02:49:06|902.
02:49:08|902.
02:49:08|902.
02:49:09|902.
02:49:10|902.
02:49:11|902.
02:49:12|902.
02:49:13|902.
02:49:15|902.
02:49:16|902.
02:49:16|902.
02:49:17|902.
02:49:18|902.
02:49:19|902.
02:49:21|902.
02:49:21|902.
02:49:22|902.
02:49:25|902.
02:49:25|902.
02:49:27|902.
02:49:29|902.
02:49:31|902.
02:49:33|902.
02:49:34|902.
02:49:35|902.
02:49:37|902.
02:49:38|902.
02:49:40|902.
02:49:40|902.
02:49:42|902.
02:49:42|902.
02:49:44|902.
02:49:44|902.
02:49:45|902.
02:49:47|902.
02:49:48|902.
02:49:49|902.
02:49:50|902.
02:49:51|902.
02:49:52|902.
02:49:54|902.
02:49:56|902.
02:49:57|902.
02:49:57|902.
02:50:00|902.
02:50:01|902.33
02:50:02|902.33
02:50:02|902.33
02:50:04|902.33
02:50:04|902.33
02:50:06|902.33
02:50:06|902.33
02:50:07|902.33
02:50:09|902.33
02:50:09|902.33
02:50:10|902.33
02:50:11|901.
02:50:12|901.
02:50:13|901.
02:50:14|901.
02:50:16|901.
02:50:16|901.
02:50:17|901.
02:50:18|901.
02:50:19|901.
02:50:20|901.
02:50:21|901.
02:50:22|901.
02:50:23|901.
02:50:24|901.
02:50:25|901.
02:50:26|901.
02:50:29|901.
02:50:29|901.
02:50:31|901.
02:50:33|901.
02:50:34|901.
02:50:35|901.
02:50:36|901.
02:50:36|901.
02:50:38|901.
02:50:39|901.
02:50:40|901.
02:50:41|901.
02:50:42|901.
02:50:43|901.
02:50:44|901.
02:50:45|901.
02:50:46|901.
02:50:48|901.
02:50:49|901.
02:50:50|901.
02:50:51|901.
02:50:52|901.
02:50:53|901.
02:50:53|901.
02:50:55|901.
02:50:56|901.
02:50:56|901.
02:50:58|901.
02:50:58|901.
02:51:00|901.
02:51:01|901.
02:51:02|901.
02:51:02|901.
02:51:04|901.
02:51:05|901.
02:51:06|901.
02:51:06|901.
02:51:08|901.
02:51:09|901.
02:51:10|901.
02:51:11|901.
02:51:12|901.
02:51:12|901.
02:51:14|901.
02:51:15|901.
02:51:15|901.
02:51:17|901.
02:51:18|901.
02:51:19|901.
02:51:20|901.
02:51:20|901.
02:51:21|901.
02:51:23|901.
02:51:23|901.
02:51:25|901.
02:51:26|901.
02:51:27|901.
02:51:28|901.
02:51:30|901.
02:51:32|901.
02:51:33|901.
02:51:33|901.
02:51:35|901.
02:51:37|901.
02:51:38|901.
02:51:38|901.
02:51:39|901.
02:51:41|901.
02:51:42|901.
02:51:42|901.
02:51:44|901.
02:51:44|901.
02:51:46|900.01
02:51:47|900.01
02:51:48|900.01
02:51:49|900.01
02:51:49|900.01
02:51:51|900.01
02:51:51|900.01
02:51:52|900.01
02:51:54|900.01
02:51:55|900.01
02:51:56|900.01
02:51:56|900.01
02:51:57|900.01
02:51:59|900.01
02:52:00|900.01
02:52:00|900.01
02:52:02|900.01
02:52:03|900.01
02:52:05|900.01
02:52:06|900.01
02:52:06|900.01
02:52:08|900.01
02:52:09|900.01
02:52:09|900.01
02:52:11|900.01
02:52:11|900.01
02:52:13|900.01
02:52:14|900.01
02:52:15|900.01
02:52:15|900.01
02:52:16|900.01
02:52:17|900.01
02:52:18|900.01
02:52:20|900.01
02:52:21|900.01
02:52:22|900.01
02:52:22|900.01
02:52:23|900.01
02:52:24|900.01
02:52:26|900.01
02:52:27|900.01
02:52:27|900.01
02:52:28|900.01
02:52:31|900.01
02:52:32|900.01
02:52:33|900.01
02:52:35|901.
02:52:36|901.
02:52:37|901.
02:52:37|901.
02:52:39|901.
02:52:40|901.
02:52:41|901.
02:52:42|901.
02:52:43|901.
02:52:43|901.
02:52:45|902.26
02:52:46|902.26
02:52:47|902.26
02:52:47|902.26
02:52:49|902.26
02:52:50|902.26
02:52:51|902.26
02:52:52|902.26
02:52:53|902.26
02:52:54|902.26
02:52:55|902.26
02:52:56|902.26
02:52:57|902.26
02:52:58|902.26
02:52:59|902.26
02:53:00|902.26
02:53:01|902.26
02:53:02|902.26
02:53:03|902.26
02:53:04|902.26
02:53:05|902.26
02:53:06|902.26
02:53:07|902.26
02:53:08|902.26
02:53:09|902.26
02:53:10|902.26
02:53:11|902.26
02:53:12|902.26
02:53:13|902.26
02:53:14|902.26
02:53:15|902.26
02:53:16|902.26
02:53:17|902.26
02:53:18|902.26
02:53:19|902.26
02:53:20|902.26
02:53:21|902.26
02:53:22|902.26
02:53:23|902.26
02:53:24|902.38
02:53:25|902.85
02:53:26|902.85
02:53:27|902.85
02:53:28|902.85
02:53:29|902.85
02:53:30|902.85
02:53:32|902.85
02:53:33|902.85
02:53:35|903.26
02:53:37|903.26
02:53:38|903.26
02:53:38|903.26
02:53:39|903.26
02:53:40|903.26
02:53:42|903.26
02:53:43|903.26
02:53:44|903.26
02:53:45|903.26
02:53:46|903.26
02:53:46|903.26
02:53:47|903.26
02:53:49|903.26
02:53:50|901.47
02:53:51|901.47
02:53:51|901.47
02:53:52|901.47
02:53:53|901.47
02:53:54|903.88
02:53:55|903.88
02:53:57|903.98
02:53:58|904.11
02:53:58|904.11
02:53:59|904.11
02:54:01|904.11
02:54:01|904.11
02:54:02|904.11
02:54:03|904.11
02:54:05|904.11
02:54:05|904.11
02:54:07|904.11
02:54:07|904.11
02:54:08|904.11
02:54:09|904.11
02:54:11|904.11
02:54:11|904.11
02:54:12|904.11
02:54:14|904.11
02:54:14|904.11
02:54:15|904.11
02:54:17|904.11
02:54:17|904.11
02:54:18|904.11
02:54:19|904.11
02:54:20|904.11
02:54:21|904.11
02:54:22|904.11
02:54:24|904.11
02:54:24|904.11
02:54:26|904.11
02:54:26|904.11
02:54:27|904.11
02:54:28|904.11
02:54:29|904.11
02:54:31|904.11
02:54:33|904.59
02:54:33|904.59
02:54:35|904.59
02:54:35|904.59
02:54:37|904.59
02:54:38|904.86
02:54:39|904.86
02:54:41|904.86
02:54:42|904.86
02:54:43|904.86
02:54:44|904.86
02:54:45|904.86
02:54:46|904.86
02:54:47|904.86
02:54:48|904.86
02:54:50|904.86
02:54:51|904.86
02:54:51|904.86
02:54:52|904.86
02:54:54|904.86
02:54:54|904.86
02:54:56|904.86
02:54:56|904.86
02:54:58|904.86
02:54:59|904.86
02:54:59|904.86
02:55:01|904.86
02:55:01|904.86
02:55:02|904.86
02:55:03|904.86
02:55:05|904.86
02:55:06|904.86
02:55:07|904.86
02:55:07|904.86
02:55:08|904.86
02:55:09|904.86
02:55:11|904.86
02:55:12|904.87
02:55:12|904.87
02:55:13|904.87
02:55:14|904.87
02:55:15|904.87
02:55:17|904.87
02:55:17|904.87
02:55:18|904.87
02:55:19|904.87
02:55:20|904.87
02:55:21|904.87
02:55:22|904.87
02:55:23|904.87
02:55:25|904.87
02:55:25|904.87
02:55:26|904.87
02:55:28|904.87
02:55:28|904.87
02:55:29|904.87
02:55:30|904.87
02:55:32|904.87
02:55:34|904.87
02:55:35|904.87
02:55:36|904.87
02:55:38|904.87
02:55:39|904.87
02:55:41|905.
02:55:42|905.
02:55:43|905.
02:55:44|905.
02:55:45|905.
02:55:46|905.
02:55:47|905.
02:55:48|905.
02:55:49|905.
02:55:49|905.28
02:55:51|905.48
02:55:52|905.58
02:55:53|905.93
02:55:54|905.93
02:55:55|905.93
02:55:56|905.93
02:55:56|905.93
02:55:58|905.16
02:55:59|906.42
02:56:00|906.42
02:56:01|908.
02:56:02|908.
02:56:04|908.
02:56:05|908.
02:56:05|908.
02:56:06|908.
02:56:07|908.
02:56:09|908.
02:56:09|908.
02:56:10|908.
02:56:12|908.
02:56:12|908.
02:56:13|908.
02:56:15|905.55
02:56:16|905.55
02:56:16|905.55
02:56:17|905.55
02:56:18|905.55
02:56:19|905.55
02:56:20|905.55
02:56:21|905.55
02:56:23|905.55
02:56:24|905.55
02:56:25|905.55
02:56:26|905.55
02:56:27|908.
02:56:28|908.
02:56:29|908.
02:56:29|908.
02:56:30|908.
02:56:32|908.
02:56:33|906.79
02:56:35|906.79
02:56:36|908.79
02:56:38|908.79
02:56:39|908.
02:56:40|908.
02:56:41|908.
02:56:42|908.
02:56:43|908.
02:56:44|909.
02:56:46|909.
02:56:47|909.
02:56:47|909.
02:56:49|909.
02:56:49|909.
02:56:51|909.
02:56:51|909.
02:56:52|909.
02:56:53|909.
02:56:54|909.
02:56:56|909.
02:56:56|909.
02:56:58|909.
02:56:58|909.
02:56:59|909.
02:57:01|909.
02:57:02|909.
02:57:03|909.
02:57:04|907.08
02:57:05|907.08
02:57:07|907.08
02:57:08|907.08
02:57:09|907.08
02:57:11|907.06
02:57:12|905.
02:57:13|905.
02:57:14|905.
02:57:15|905.
02:57:15|905.
02:57:16|905.
02:57:18|905.
02:57:19|905.
02:57:20|905.
02:57:20|905.
02:57:21|905.
02:57:23|905.
02:57:23|905.
02:57:24|905.
02:57:25|905.
02:57:26|905.
02:57:28|905.
02:57:28|905.
02:57:30|905.
02:57:31|905.
02:57:31|905.
02:57:32|905.
02:57:33|905.
02:57:35|905.
02:57:37|905.
02:57:38|905.
02:57:39|905.
02:57:40|905.
02:57:41|905.
02:57:42|905.
02:57:43|905.
02:57:44|905.
02:57:45|905.
02:57:46|905.
02:57:47|905.
02:57:48|905.
02:57:49|905.
02:57:51|905.
02:57:51|905.
02:57:52|905.
02:57:53|905.
02:57:54|905.
02:57:55|905.
02:57:56|905.
02:57:58|905.
02:57:58|905.
02:57:59|905.
02:58:00|905.
02:58:01|905.
02:58:02|905.
02:58:04|905.
02:58:05|905.
02:58:07|905.
02:58:07|905.
02:58:08|905.
02:58:09|905.
02:58:10|905.
02:58:11|905.
02:58:12|905.
02:58:13|905.
02:58:14|905.
02:58:15|905.
02:58:16|905.
02:58:17|905.
02:58:18|905.
02:58:19|905.
02:58:20|905.
02:58:21|905.
02:58:22|905.
02:58:23|905.
02:58:24|905.
02:58:25|905.
02:58:26|905.
02:58:27|905.
02:58:29|905.
02:58:30|905.
02:58:31|904.83
02:58:32|904.83
02:58:33|904.83
02:58:34|904.83
02:58:35|905.
02:58:37|905.
02:58:39|905.
02:58:40|905.
02:58:41|905.
02:58:42|908.99
02:58:43|908.99
02:58:44|908.99
02:58:44|908.99
02:58:45|908.99
02:58:47|908.99
02:58:48|908.99
02:58:48|908.99
02:58:50|908.99
02:58:51|908.99
02:58:53|908.99
02:58:53|909.1
02:58:55|909.1
02:58:55|909.1
02:58:57|909.1
02:58:58|909.1
02:58:59|909.1
02:59:00|909.1
02:59:01|909.1
02:59:02|909.1
02:59:04|909.1
02:59:05|909.1
02:59:05|909.1
02:59:06|909.1
02:59:07|909.1
02:59:08|909.1
02:59:09|909.86
02:59:10|909.86
02:59:11|909.86
02:59:12|909.86
02:59:14|909.86
02:59:14|909.86
02:59:15|909.86
02:59:17|909.86
02:59:17|909.86
02:59:18|909.86
02:59:19|909.86
02:59:20|909.86
02:59:23|909.86
02:59:23|909.86
02:59:24|909.86
02:59:25|909.86
02:59:26|909.86
02:59:28|909.86
02:59:28|909.86
02:59:29|909.86
02:59:30|909.86
02:59:31|909.86
02:59:32|909.86
02:59:33|909.86
02:59:34|909.86
02:59:35|909.86
02:59:37|909.86
02:59:39|909.86
02:59:41|909.86
02:59:42|909.86
02:59:43|909.86
02:59:44|909.86
02:59:45|909.86
02:59:46|909.86
02:59:47|909.86
02:59:48|909.86
02:59:49|909.86
02:59:50|909.86
02:59:51|909.86
02:59:53|909.86
02:59:54|909.86
02:59:55|909.86
02:59:56|909.86
02:59:57|909.86
02:59:58|909.86
02:59:59|909.86
03:00:00|909.86
03:00:01|909.85
03:00:02|909.85
03:00:03|909.85
03:00:04|909.85
03:00:05|909.85
03:00:06|909.85
03:00:07|909.85
03:00:08|909.85
03:00:09|909.85
03:00:10|909.85
03:00:11|909.85
03:00:12|909.85
03:00:13|909.85
03:00:14|909.85
03:00:15|909.85
03:00:16|909.85
03:00:17|909.85
03:00:18|909.85
03:00:19|909.85
03:00:20|909.85
03:00:21|907.17
03:00:22|907.17
03:00:23|909.84
03:00:24|909.84
03:00:25|909.84
03:00:26|909.84
03:00:27|909.84
03:00:28|909.84
03:00:29|909.84
03:00:30|909.84
03:00:31|909.84
03:00:32|909.84
03:00:33|909.84
03:00:34|909.84
03:00:36|909.84
03:00:37|909.84
03:00:39|909.84
03:00:41|909.84
03:00:42|909.84
03:00:43|909.84
03:00:44|909.84
03:00:46|906.99
03:00:47|906.99
03:00:48|906.99
03:00:49|906.99
03:00:50|906.99
03:00:51|906.99
03:00:52|906.99
03:00:53|906.99
03:00:55|906.99
03:00:56|906.99
03:00:56|906.99
03:00:57|906.99
03:00:58|906.99
03:00:59|906.99
03:01:00|906.99
03:01:01|906.99
03:01:02|906.99
03:01:03|906.99
03:01:04|906.99
03:01:05|906.99
03:01:06|906.99
03:01:07|906.99
03:01:08|906.99
03:01:09|906.99
03:01:11|906.99
03:01:12|906.99
03:01:12|906.99
03:01:13|906.99
03:01:14|906.42
03:01:15|906.42
03:01:16|906.42
03:01:17|906.42
03:01:19|906.42
03:01:19|906.42
03:01:20|906.42
03:01:21|906.42
03:01:23|906.42
03:01:24|906.42
03:01:26|907.74
03:01:26|907.74
03:01:27|907.74
03:01:28|907.74
03:01:29|907.74
03:01:30|907.74
03:01:31|907.74
03:01:32|907.74
03:01:33|907.74
03:01:34|907.74
03:01:35|907.74
03:01:36|907.74
03:01:37|907.74
03:01:39|907.74
03:01:40|907.74
03:01:41|907.74
03:01:42|907.74
03:01:43|907.74
03:01:44|907.74
03:01:45|907.74
03:01:47|907.74
03:01:48|907.74
03:01:49|907.74
03:01:50|907.74
03:01:51|907.74
03:01:52|907.74
03:01:53|907.74
03:01:54|907.74
03:01:55|907.74
03:01:56|907.74
03:01:57|907.74
03:01:58|907.74
03:01:59|907.74
03:02:00|907.74
03:02:01|907.74
03:02:02|907.74
03:02:03|907.74
03:02:04|907.74
03:02:05|907.74
03:02:06|907.74
03:02:07|907.74
03:02:08|907.74
03:02:09|907.74
03:02:10|907.74
03:02:11|907.74
03:02:12|907.74
03:02:13|902.21
03:02:14|902.21
03:02:15|902.21
03:02:16|902.21
03:02:17|902.21
03:02:19|902.21
03:02:20|902.21
03:02:20|902.21
03:02:22|902.21
03:02:23|902.21
03:02:24|902.21
03:02:24|901.
03:02:26|901.
03:02:27|901.
03:02:28|901.
03:02:29|901.
03:02:30|901.
03:02:31|901.
03:02:32|901.
03:02:32|901.
03:02:34|901.
03:02:35|901.
03:02:36|901.
03:02:37|901.
03:02:37|901.
03:02:38|901.
03:02:39|901.
03:02:42|901.
03:02:43|901.
03:02:43|901.
03:02:45|901.
03:02:45|901.
03:02:48|901.
03:02:48|901.
03:02:49|901.
03:02:51|901.
03:02:51|901.
03:02:52|901.
03:02:53|902.21
03:02:54|902.21
03:02:55|902.21
03:02:57|902.21
03:02:57|902.21
03:02:58|902.21
03:03:00|902.21
03:03:00|902.21
03:03:02|902.21
03:03:02|902.21
03:03:03|902.21
03:03:04|902.21
03:03:05|902.21
03:03:06|902.21
03:03:07|902.21
03:03:08|902.21
03:03:09|902.21
03:03:10|902.21
03:03:11|902.21
03:03:12|902.21
03:03:13|902.21
03:03:14|902.21
03:03:15|902.21
03:03:16|902.21
03:03:17|902.21
03:03:18|902.21
03:03:19|902.21
03:03:20|902.21
03:03:21|902.21
03:03:22|902.21
03:03:23|901.
03:03:24|901.
03:03:26|901.
03:03:27|901.
03:03:28|901.
03:03:29|901.
03:03:30|901.
03:03:31|901.
03:03:32|901.
03:03:33|901.
03:03:34|901.
03:03:35|901.
03:03:36|901.
03:03:37|901.
03:03:38|901.
03:03:39|901.
03:03:40|901.
03:03:42|903.11
03:03:44|905.08
03:03:45|905.08
03:03:46|905.08
03:03:48|905.08
03:03:48|905.08
03:03:49|905.08
03:03:51|905.08
03:03:52|905.08
03:03:53|905.08
03:03:54|905.08
03:03:55|905.08
03:03:55|905.08
03:03:56|905.08
03:03:58|905.08
03:03:59|905.08
03:04:00|905.08
03:04:01|905.08
03:04:03|905.08
03:04:03|905.08
03:04:05|905.08
03:04:06|905.08
03:04:08|905.08
03:04:09|905.08
03:04:09|905.08
03:04:12|905.08
03:04:13|905.08
03:04:15|905.08
03:04:15|905.08
03:04:16|905.08
03:04:17|905.08
03:04:18|905.08
03:04:19|905.08
03:04:20|905.08
03:04:21|905.08
03:04:22|905.08
03:04:23|905.08
03:04:24|905.08
03:04:25|905.08
03:04:26|905.08
03:04:27|905.08
03:04:28|905.08
03:04:30|905.08
03:04:30|905.08
03:04:31|905.08
03:04:32|905.08
03:04:33|905.08
03:04:34|905.08
03:04:35|905.08
03:04:36|905.08
03:04:37|905.08
03:04:38|905.08
03:04:39|905.08
03:04:40|905.08
03:04:42|905.08
03:04:44|905.08
03:04:44|905.08
03:04:46|905.08
03:04:48|905.08
03:04:49|905.08
03:04:50|905.08
03:04:51|905.08
03:04:53|905.08
03:04:53|905.08
03:04:54|905.08
03:04:55|905.08
03:04:56|905.08
03:04:58|905.08
03:04:59|905.08
03:05:00|905.08
03:05:01|905.08
03:05:02|905.08
03:05:03|905.08
03:05:04|905.08
03:05:05|905.08
03:05:06|905.08
03:05:07|905.08
03:05:08|905.08
03:05:09|905.08
03:05:10|904.88
03:05:11|904.88
03:05:12|904.88
03:05:13|904.88
03:05:14|904.88
03:05:15|904.88
03:05:16|904.88
03:05:17|904.88
03:05:18|904.88
03:05:19|904.88
03:05:20|904.88
03:05:21|904.88
03:05:22|904.88
03:05:23|904.88
03:05:24|904.88
03:05:25|904.88
03:05:26|904.88
03:05:27|904.88
03:05:28|904.88
03:05:29|904.88
03:05:30|904.88
03:05:31|904.88
03:05:32|904.88
03:05:33|904.88
03:05:34|904.88
03:05:35|904.88
03:05:36|904.88
03:05:37|904.88
03:05:38|904.88
03:05:39|904.88
03:05:40|904.88
03:05:41|904.88
03:05:42|904.88
03:05:44|904.88
03:05:46|904.88
03:05:47|904.88
03:05:49|904.88
03:05:50|904.88
03:05:50|904.88
03:05:52|904.88
03:05:54|904.88
03:05:54|904.88
03:05:56|904.88
03:05:56|904.88
03:05:58|904.88
03:05:59|904.88
03:06:00|904.88
03:06:01|904.88
03:06:03|904.88
03:06:04|904.88
03:06:05|904.88
03:06:07|904.88
03:06:08|904.88
03:06:09|904.88
03:06:09|904.88
03:06:11|904.88
03:06:12|904.88
03:06:13|904.88
03:06:15|904.88
03:06:15|904.88
03:06:16|904.88
03:06:17|904.88
03:06:18|904.88
03:06:19|904.88
03:06:20|904.88
03:06:22|904.88
03:06:23|904.88
03:06:24|904.88
03:06:24|904.88
03:06:25|904.88
03:06:26|904.88
03:06:27|904.88
03:06:29|904.88
03:06:30|904.88
03:06:30|904.88
03:06:32|904.88
03:06:32|904.88
03:06:33|904.88
03:06:35|904.88
03:06:36|904.88
03:06:36|904.88
03:06:37|904.88
03:06:38|904.88
03:06:39|904.88
03:06:40|904.88
03:06:41|904.88
03:06:42|904.88
03:06:44|904.88
03:06:46|904.88
03:06:47|904.88
03:06:48|904.88
03:06:49|904.88
03:06:50|904.88
03:06:52|904.88
03:06:54|904.88
03:06:55|904.88
03:06:57|904.88
03:06:58|904.88
03:06:59|904.88
03:07:00|904.88
03:07:01|904.88
03:07:03|904.88
03:07:03|904.88
03:07:05|904.88
03:07:05|904.88
03:07:07|904.88
03:07:08|904.88
03:07:09|904.88
03:07:10|904.88
03:07:11|904.88
03:07:11|904.88
03:07:12|904.88
03:07:13|904.88
03:07:14|904.88
03:07:15|904.88
03:07:17|904.88
03:07:18|904.88
03:07:19|904.88
03:07:20|904.88
03:07:20|904.88
03:07:22|904.88
03:07:22|904.88
03:07:23|904.88
03:07:25|904.88
03:07:25|904.88
03:07:26|904.88
03:07:27|904.88
03:07:29|904.88
03:07:29|904.88
03:07:30|904.88
03:07:32|904.88
03:07:33|904.88
03:07:33|904.88
03:07:35|904.88
03:07:35|904.88
03:07:37|904.88
03:07:38|904.88
03:07:39|904.88
03:07:40|904.88
03:07:41|904.88
03:07:42|904.88
03:07:43|904.88
03:07:44|904.88
03:07:45|904.88
03:07:47|904.88
03:07:48|904.88
03:07:48|904.88
03:07:49|904.88
03:07:51|904.88
03:07:52|904.88
03:07:52|904.88
03:07:54|904.88
03:07:54|904.88
03:07:56|904.88
03:07:57|904.88
03:07:58|904.88
03:07:59|904.88
03:08:01|904.88
03:08:01|904.88
03:08:02|904.88
03:08:03|904.88
03:08:04|904.88
03:08:05|904.88
03:08:07|904.88
03:08:08|904.88
03:08:09|904.88
03:08:10|904.88
03:08:11|904.
03:08:13|904.
03:08:14|904.
03:08:15|904.
03:08:16|904.
03:08:17|904.
03:08:18|906.33
03:08:19|906.33
03:08:20|906.33
03:08:21|906.33
03:08:23|906.33
03:08:24|906.33
03:08:25|906.33
03:08:25|906.33
03:08:27|906.33
03:08:28|906.33
03:08:29|906.33
03:08:30|906.33
03:08:30|906.33
03:08:32|906.33
03:08:33|906.33
03:08:35|906.33
03:08:36|906.33
03:08:37|906.33
03:08:38|906.33
03:08:38|906.33
03:08:40|906.33
03:08:40|906.33
03:08:41|906.33
03:08:43|906.33
03:08:43|906.33
03:08:44|906.33
03:08:47|906.33
03:08:48|906.33
03:08:49|906.33
03:08:50|906.33
03:08:52|906.33
03:08:52|906.33
03:08:53|906.33
03:08:55|906.33
03:08:56|906.33
03:08:58|906.33
03:08:58|906.33
03:08:59|906.33
03:09:00|906.33
03:09:02|906.33
03:09:02|906.33
03:09:04|906.33
03:09:04|906.33
03:09:05|906.33
03:09:06|906.33
03:09:07|906.33
03:09:08|906.33
03:09:09|906.33
03:09:10|906.33
03:09:11|906.33
03:09:13|906.33
03:09:13|906.33
03:09:14|906.33
03:09:15|906.33
03:09:16|906.33
03:09:17|906.33
03:09:19|906.33
03:09:19|906.33
03:09:20|906.33
03:09:21|906.33
03:09:22|906.33
03:09:23|906.33
03:09:24|906.33
03:09:25|906.33
03:09:26|906.33
03:09:27|906.33
03:09:28|906.33
03:09:30|906.33
03:09:30|906.33
03:09:31|906.33
03:09:32|906.33
03:09:33|906.33
03:09:34|906.33
03:09:35|906.33
03:09:36|906.33
03:09:37|906.33
03:09:38|906.33
03:09:39|906.33
03:09:40|906.33
03:09:41|906.33
03:09:42|906.33
03:09:43|906.33
03:09:44|906.33
03:09:45|906.33
03:09:47|906.33
03:09:48|906.33
03:09:49|906.33
03:09:51|906.33
03:09:53|906.33
03:09:54|906.33
03:09:55|906.33
03:09:56|906.33
03:09:57|906.33
03:09:58|906.33
03:09:59|906.33
03:10:00|906.33
03:10:01|906.33
03:10:02|906.33
03:10:03|906.33
03:10:05|906.33
03:10:06|906.33
03:10:07|906.33
03:10:07|906.33
03:10:09|906.33
03:10:11|905.97
03:10:11|905.97
03:10:13|905.97
03:10:13|905.97
03:10:14|905.97
03:10:15|905.97
03:10:16|903.44
03:10:18|903.44
03:10:19|903.44
03:10:20|903.44
03:10:21|903.44
03:10:22|903.44
03:10:23|903.44
03:10:24|903.44
03:10:25|903.44
03:10:26|903.44
03:10:27|903.44
03:10:28|903.44
03:10:29|903.44
03:10:30|903.44
03:10:31|903.44
03:10:32|903.44
03:10:33|903.44
03:10:34|903.44
03:10:35|903.44
03:10:36|903.44
03:10:37|903.44
03:10:38|903.44
03:10:39|903.44
03:10:40|903.44
03:10:41|903.44
03:10:42|903.44
03:10:43|903.44
03:10:44|903.44
03:10:45|903.44
03:10:46|905.97
03:10:47|905.97
03:10:48|905.97
03:10:50|905.97
03:10:50|905.97
03:10:52|905.97
03:10:54|905.97
03:10:55|905.97
03:10:56|905.97
03:10:56|905.97
03:10:58|905.97
03:10:59|905.97
03:11:00|905.97
03:11:01|905.97
03:11:02|905.97
03:11:03|905.97
03:11:04|905.97
03:11:05|905.97
03:11:06|903.26
03:11:07|903.26
03:11:08|903.26
03:11:08|903.26
03:11:09|903.26
03:11:11|903.26
03:11:12|903.26
03:11:13|903.26
03:11:14|903.26
03:11:15|903.27
03:11:15|905.97
03:11:16|905.97
03:11:18|905.97
03:11:19|905.97
03:11:20|905.97
03:11:20|905.97
03:11:21|905.97
03:11:23|905.97
03:11:24|905.97
03:11:25|905.97
03:11:26|905.97
03:11:28|905.97
03:11:29|905.97
03:11:30|905.97
03:11:31|905.97
03:11:33|905.97
03:11:34|905.97
03:11:34|905.97
03:11:35|905.97
03:11:36|905.97
03:11:37|905.97
03:11:38|905.97
03:11:39|905.97
03:11:40|905.97
03:11:41|905.97
03:11:42|905.97
03:11:43|905.97
03:11:44|905.97
03:11:45|905.97
03:11:46|905.97
03:11:47|905.97
03:11:48|905.97
03:11:50|905.97
03:11:51|905.97
03:11:53|905.97
03:11:54|905.97
03:11:55|903.61
03:11:57|903.61
03:11:57|903.61
03:11:59|903.61
03:12:00|903.61
03:12:00|903.61
03:12:03|903.61
03:12:03|903.61
03:12:04|903.61
03:12:06|903.61
03:12:06|903.61
03:12:07|903.61
03:12:08|903.61
03:12:09|903.61
03:12:10|903.61
03:12:11|903.61
03:12:12|903.61
03:12:13|903.61
03:12:15|903.61
03:12:16|903.61
03:12:17|903.61
03:12:18|903.61
03:12:19|903.61
03:12:20|903.61
03:12:21|903.61
03:12:22|903.61
03:12:23|903.61
03:12:24|903.61
03:12:25|903.61
03:12:26|903.61
03:12:27|903.61
03:12:28|903.61
03:12:29|903.61
03:12:30|903.61
03:12:31|903.61
03:12:32|903.61
03:12:33|903.61
03:12:34|903.61
03:12:35|903.61
03:12:36|903.61
03:12:37|903.61
03:12:38|903.61
03:12:39|903.61
03:12:40|903.61
03:12:41|903.61
03:12:42|903.61
03:12:43|903.61
03:12:44|905.96
03:12:45|905.96
03:12:46|905.96
03:12:47|905.96
03:12:48|905.96
03:12:49|905.96
03:12:51|905.96
03:12:53|903.42
03:12:55|903.42
03:12:56|903.42
03:12:57|903.42
03:12:58|903.42
03:12:59|903.42
03:13:00|903.42
03:13:02|902.33
03:13:02|902.33
03:13:03|902.33
03:13:04|902.33
03:13:06|902.33
03:13:07|902.33
03:13:08|902.33
03:13:09|902.33
03:13:10|902.33
03:13:11|902.33
03:13:13|902.33
03:13:14|902.33
03:13:15|902.33
03:13:15|902.33
03:13:17|902.33
03:13:18|902.33
03:13:19|902.33
03:13:20|902.33
03:13:21|902.33
03:13:22|902.33
03:13:23|902.33
03:13:24|902.33
03:13:25|902.33
03:13:25|902.33
03:13:27|902.33
03:13:28|902.33
03:13:29|902.33
03:13:29|902.33
03:13:30|902.33
03:13:32|902.33
03:13:32|902.33
03:13:34|902.33
03:13:35|902.33
03:13:36|902.33
03:13:37|902.33
03:13:37|903.4
03:13:39|903.4
03:13:40|903.4
03:13:41|903.4
03:13:41|903.4
03:13:43|903.4
03:13:43|903.4
03:13:45|903.4
03:13:46|903.4
03:13:47|903.4
03:13:48|903.4
03:13:49|903.4
03:13:49|903.4
03:13:52|903.4
03:13:54|903.4
03:13:55|903.4
03:13:56|903.4
03:13:57|903.4
03:13:58|903.4
03:13:59|903.4
03:14:01|903.4
03:14:01|903.4
03:14:03|903.4
03:14:04|903.4
03:14:05|901.74
03:14:06|901.74
03:14:07|901.74
03:14:08|901.74
03:14:09|901.74
03:14:10|901.74
03:14:11|901.74
03:14:12|901.74
03:14:13|901.74
03:14:14|901.74
03:14:15|901.74
03:14:16|901.74
03:14:17|901.74
03:14:18|901.74
03:14:19|901.74
03:14:20|901.74
03:14:21|901.74
03:14:22|901.74
03:14:23|901.74
03:14:24|901.74
03:14:25|901.74
03:14:26|901.74
03:14:27|901.74
03:14:28|901.74
03:14:29|901.74
03:14:30|901.74
03:14:31|901.74
03:14:32|901.74
03:14:33|901.74
03:14:34|901.74
03:14:35|901.74
03:14:36|901.74
03:14:37|901.74
03:14:38|901.74
03:14:39|901.74
03:14:40|901.74
03:14:41|901.74
03:14:42|901.74
03:14:43|901.74
03:14:44|901.74
03:14:45|901.74
03:14:46|901.74
03:14:47|901.74
03:14:48|901.74
03:14:49|901.74
03:14:50|901.74
03:14:51|901.74
03:14:53|901.74
03:14:54|901.74
03:14:56|901.74
03:14:56|901.74
03:14:59|901.74
03:14:59|901.74
03:15:01|901.74
03:15:03|901.74
03:15:03|901.74
03:15:05|901.74
03:15:06|901.74
03:15:07|901.74
03:15:08|901.74
03:15:09|901.74
03:15:10|901.74
03:15:11|904.89
03:15:12|904.89
03:15:13|904.89
03:15:14|904.89
03:15:15|904.89
03:15:16|904.89
03:15:17|904.89
03:15:18|904.89
03:15:19|902.2
03:15:21|902.2
03:15:21|902.2
03:15:22|902.2
03:15:23|902.2
03:15:24|902.2
03:15:25|902.2
03:15:26|902.2
03:15:27|902.2
03:15:28|902.2
03:15:29|902.2
03:15:30|902.2
03:15:32|902.2
03:15:34|902.2
03:15:35|902.2
03:15:35|902.2
03:15:37|902.2
03:15:38|902.2
03:15:38|902.2
03:15:39|902.2
03:15:40|902.2
03:15:41|902.2
03:15:42|902.2
03:15:43|902.2
03:15:44|902.2
03:15:45|902.2
03:15:47|902.2
03:15:47|902.2
03:15:48|902.2
03:15:49|902.2
03:15:50|902.2
03:15:51|902.2
03:15:53|902.2
03:15:55|904.97
03:15:57|904.97
03:15:58|904.97
03:15:59|904.97
03:16:00|904.97
03:16:02|904.97
03:16:03|904.97
03:16:05|904.97
03:16:06|904.97
03:16:06|904.97
03:16:08|904.97
03:16:08|904.97
03:16:09|904.97
03:16:11|904.97
03:16:12|904.97
03:16:12|904.97
03:16:13|904.97
03:16:15|904.97
03:16:15|904.97
03:16:16|904.97
03:16:17|904.97
03:16:18|904.97
03:16:19|904.97
03:16:21|904.97
03:16:21|904.97
03:16:22|904.97
03:16:23|904.97
03:16:25|906.35
03:16:25|906.35
03:16:27|906.35
03:16:28|906.35
03:16:29|906.35
03:16:30|906.35
03:16:30|906.35
03:16:31|906.35
03:16:33|906.35
03:16:34|906.35
03:16:34|906.35
03:16:36|906.35
03:16:37|906.35
03:16:37|906.35
03:16:38|906.35
03:16:40|906.35
03:16:40|906.35
03:16:42|906.35
03:16:43|906.35
03:16:44|906.35
03:16:44|906.35
03:16:45|906.35
03:16:47|906.35
03:16:48|906.35
03:16:49|906.35
03:16:49|906.35
03:16:51|906.35
03:16:52|906.35
03:16:53|906.35
03:16:55|906.35
03:16:56|906.35
03:16:58|906.35
03:16:59|906.35
03:17:00|906.35
03:17:01|906.35
03:17:03|906.35
03:17:04|906.35
03:17:05|906.35
03:17:06|906.25
03:17:07|906.25
03:17:08|906.25
03:17:09|906.25
03:17:10|906.25
03:17:11|906.25
03:17:12|906.25
03:17:13|906.25
03:17:14|906.25
03:17:15|906.25
03:17:16|906.25
03:17:17|906.25
03:17:18|906.25
03:17:19|906.25
03:17:20|906.25
03:17:21|906.25
03:17:22|906.25
03:17:23|906.25
03:17:24|906.25
03:17:25|906.25
03:17:26|906.25
03:17:27|906.25
03:17:28|906.25
03:17:29|906.25
03:17:30|906.25
03:17:31|906.25
03:17:32|906.25
03:17:33|906.25
03:17:34|906.25
03:17:35|906.25
03:17:36|906.25
03:17:37|906.25
03:17:38|906.25
03:17:39|906.25
03:17:40|906.25
03:17:41|906.25
03:17:42|906.25
03:17:43|906.25
03:17:44|906.25
03:17:45|906.25
03:17:46|906.25
03:17:47|906.25
03:17:48|906.25
03:17:49|906.25
03:17:50|906.25
03:17:51|906.25
03:17:52|906.25
03:17:53|906.25
03:17:54|906.25
03:17:56|906.25
03:17:58|906.25
03:17:59|906.25
03:18:00|906.25
03:18:02|906.25
03:18:03|906.25
03:18:04|906.25
03:18:04|906.25
03:18:05|906.25
03:18:07|906.25
03:18:07|906.25
03:18:08|906.25
03:18:09|906.25
03:18:10|906.25
03:18:11|906.25
03:18:12|906.25
03:18:13|906.25
03:18:15|906.25
03:18:16|906.25
03:18:17|906.25
03:18:18|906.25
03:18:19|906.25
03:18:19|906.25
03:18:21|906.25
03:18:22|906.25
03:18:23|906.25
03:18:24|906.25
03:18:25|906.25
03:18:26|906.25
03:18:27|902.67
03:18:28|902.67
03:18:29|902.67
03:18:30|902.67
03:18:30|902.67
03:18:32|902.67
03:18:32|902.67
03:18:33|902.67
03:18:35|902.67
03:18:36|902.67
03:18:37|902.67
03:18:38|902.67
03:18:39|902.67
03:18:39|902.67
03:18:40|902.67
03:18:42|902.67
03:18:43|902.67
03:18:44|902.67
03:18:45|902.67
03:18:46|902.67
03:18:47|902.67
03:18:48|902.67
03:18:49|902.67
03:18:50|902.67
03:18:51|902.67
03:18:52|902.67
03:18:53|902.67
03:18:54|902.67
03:18:55|902.67
03:18:56|902.67
03:18:58|902.67
03:19:00|902.67
03:19:01|902.67
03:19:02|902.67
03:19:03|902.67
03:19:03|902.67
03:19:05|902.67
03:19:06|902.67
03:19:07|902.67
03:19:08|902.67
03:19:09|902.67
03:19:11|902.67
03:19:12|902.67
03:19:13|902.67
03:19:14|902.67
03:19:15|902.67
03:19:16|902.67
03:19:16|902.67
03:19:18|902.01
03:19:19|902.01
03:19:20|902.01
03:19:21|902.01
03:19:23|902.01
03:19:23|902.01
03:19:24|902.01
03:19:25|902.01
03:19:27|902.01
03:19:27|902.01
03:19:28|902.01
03:19:29|902.01
03:19:30|902.01
03:19:31|902.01
03:19:32|902.01
03:19:34|902.01
03:19:35|902.01
03:19:36|902.01
03:19:36|902.01
03:19:38|902.01
03:19:38|902.01
03:19:40|902.01
03:19:40|902.01
03:19:42|902.01
03:19:43|902.01
03:19:44|902.01
03:19:44|902.01
03:19:45|902.01
03:19:46|902.01
03:19:48|902.01
03:19:48|902.01
03:19:50|902.01
03:19:50|902.01
03:19:51|902.01
03:19:52|902.01
03:19:53|902.01
03:19:54|902.01
03:19:55|902.01
03:19:58|902.01
03:19:59|902.01
03:20:00|902.01
03:20:01|902.01
03:20:02|902.01
03:20:04|902.01
03:20:05|902.01
03:20:06|902.01
03:20:08|902.01
03:20:08|902.01
03:20:09|903.14
03:20:12|902.92
03:20:12|902.92
03:20:13|902.92
03:20:14|902.92
03:20:15|902.92
03:20:17|902.92
03:20:17|902.92
03:20:19|902.92
03:20:19|902.92
03:20:20|902.92
03:20:21|902.92
03:20:23|902.92
03:20:23|902.92
03:20:24|902.92
03:20:25|902.92
03:20:26|902.92
03:20:27|902.92
03:20:28|902.92
03:20:29|902.92
03:20:30|902.92
03:20:31|902.92
03:20:32|902.92
03:20:33|902.92
03:20:35|902.92
03:20:35|902.92
03:20:36|902.92
03:20:37|902.92
03:20:38|902.92
03:20:39|902.92
03:20:40|902.92
03:20:41|902.92
03:20:42|902.92
03:20:43|902.92
03:20:44|902.92
03:20:45|902.92
03:20:46|902.92
03:20:47|902.92
03:20:48|902.92
03:20:49|902.92
03:20:50|903.66
03:20:51|903.66
03:20:52|903.66
03:20:53|903.66
03:20:54|903.66
03:20:55|903.66
03:20:56|903.66
03:20:58|903.66
03:20:59|903.66
03:21:01|903.66
03:21:02|903.66
03:21:03|903.66
03:21:04|903.66
03:21:05|903.66
03:21:06|903.66
03:21:07|903.66
03:21:08|903.66
03:21:10|903.66
03:21:12|903.66
03:21:13|903.66
03:21:14|903.66
03:21:15|903.66
03:21:16|903.66
03:21:17|903.66
03:21:18|903.66
03:21:19|903.66
03:21:20|903.66
03:21:21|903.66
03:21:23|903.66
03:21:24|903.66
03:21:24|903.66
03:21:25|903.66
03:21:27|903.66
03:21:27|903.66
03:21:28|903.66
03:21:29|903.66
03:21:30|903.66
03:21:32|903.14
03:21:33|903.14
03:21:33|903.14
03:21:35|903.14
03:21:36|903.14
03:21:37|903.14
03:21:37|903.14
03:21:38|903.14
03:21:39|903.14
03:21:41|903.14
03:21:41|903.14
03:21:42|903.14
03:21:44|903.14
03:21:44|903.14
03:21:45|903.14
03:21:47|903.14
03:21:47|903.14
03:21:50|903.14
03:21:50|903.14
03:21:51|903.14
03:21:52|903.14
03:21:53|903.14
03:21:54|903.14
03:21:55|903.14
03:21:56|903.14
03:21:57|903.14
03:21:59|903.14
03:22:01|903.14
03:22:02|903.14
03:22:04|903.14
03:22:06|903.14
03:22:07|903.14
03:22:07|903.14
03:22:09|903.14
03:22:10|903.14
03:22:11|903.14
03:22:12|903.14
03:22:13|903.14
03:22:14|903.14
03:22:15|903.14
03:22:16|903.14
03:22:17|903.14
03:22:18|903.14
03:22:19|903.14
03:22:20|903.14
03:22:21|903.14
03:22:22|903.14
03:22:23|903.14
03:22:24|903.14
03:22:25|903.14
03:22:26|903.14
03:22:27|903.14
03:22:28|903.14
03:22:29|903.14
03:22:30|903.14
03:22:31|903.14
03:22:32|903.14
03:22:33|903.14
03:22:34|903.14
03:22:35|903.14
03:22:36|903.14
03:22:37|903.14
03:22:38|903.14
03:22:39|903.14
03:22:40|903.14
03:22:41|903.14
03:22:42|903.
03:22:43|902.01
03:22:44|902.01
03:22:45|902.01
03:22:47|902.01
03:22:47|902.01
03:22:48|902.01
03:22:49|902.01
03:22:50|902.01
03:22:51|902.01
03:22:52|902.01
03:22:53|902.01
03:22:54|902.01
03:22:55|902.01
03:22:56|902.01
03:22:57|902.01
03:22:58|902.01
03:23:00|902.01
03:23:02|902.01
03:23:03|902.01
03:23:04|902.01
03:23:05|903.66
03:23:06|903.66
03:23:07|903.66
03:23:08|903.66
03:23:09|903.66
03:23:10|903.66
03:23:11|903.66
03:23:12|903.66
03:23:13|903.66
03:23:14|903.66
03:23:15|903.66
03:23:16|903.66
03:23:17|903.66
03:23:18|903.66
03:23:19|903.66
03:23:20|903.66
03:23:21|903.66
03:23:22|903.66
03:23:23|903.66
03:23:24|903.66
03:23:25|903.66
03:23:26|903.66
03:23:27|903.66
03:23:28|903.66
03:23:29|903.66
03:23:30|903.66
03:23:31|903.66
03:23:32|903.66
03:23:33|903.66
03:23:34|903.66
03:23:35|903.66
03:23:36|903.66
03:23:37|903.66
03:23:38|903.66
03:23:39|903.66
03:23:40|903.66
03:23:41|903.66
03:23:42|903.66
03:23:43|903.66
03:23:44|903.57
03:23:45|903.57
03:23:46|903.57
03:23:47|903.66
03:23:48|903.66
03:23:49|903.66
03:23:50|903.66
03:23:51|903.66
03:23:52|903.66
03:23:53|903.66
03:23:54|903.66
03:23:55|903.66
03:23:56|903.66
03:23:57|903.66
03:23:58|903.66
03:23:59|903.66
03:24:00|903.66
03:24:02|903.66
03:24:04|903.66
03:24:05|903.66
03:24:05|903.66
03:24:08|903.66
03:24:08|903.66
03:24:09|903.66
03:24:10|903.66
03:24:11|903.66
03:24:12|903.66
03:24:13|903.66
03:24:14|903.66
03:24:15|903.66
03:24:16|903.66
03:24:17|903.66
03:24:19|903.66
03:24:19|903.66
03:24:20|903.66
03:24:21|903.66
03:24:23|903.66
03:24:24|903.66
03:24:25|903.66
03:24:26|903.66
03:24:27|903.66
03:24:28|903.66
03:24:29|903.66
03:24:30|903.66
03:24:31|903.66
03:24:32|903.66
03:24:34|903.66
03:24:35|903.66
03:24:36|903.66
03:24:37|903.66
03:24:38|903.66
03:24:39|903.66
03:24:40|903.66
03:24:41|903.66
03:24:42|903.66
03:24:42|903.66
03:24:44|903.66
03:24:45|903.66
03:24:46|903.66
03:24:46|903.66
03:24:48|903.66
03:24:49|903.66
03:24:49|903.66
03:24:51|903.66
03:24:51|903.66
03:24:53|903.66
03:24:54|903.66
03:24:55|903.66
03:24:56|903.66
03:24:56|903.66
03:24:58|903.66
03:24:58|903.66
03:24:59|903.66
03:25:00|903.66
03:25:03|903.66
03:25:03|903.66
03:25:04|903.66
03:25:07|903.66
03:25:08|903.66
03:25:09|903.66
03:25:10|905.12
03:25:11|905.12
03:25:12|905.12
03:25:13|905.12
03:25:14|905.12
03:25:15|905.12
03:25:16|905.12
03:25:17|905.12
03:25:18|905.12
03:25:19|905.16
03:25:20|905.16
03:25:21|905.16
03:25:22|905.16
03:25:23|905.16
03:25:24|905.16
03:25:25|905.16
03:25:26|905.16
03:25:27|905.16
03:25:28|905.16
03:25:29|905.16
03:25:30|905.16
03:25:31|905.16
03:25:32|905.52
03:25:33|905.52
03:25:34|905.52
03:25:35|905.52
03:25:36|905.52
03:25:37|905.52
03:25:38|905.52
03:25:39|905.52
03:25:40|905.52
03:25:41|905.52
03:25:42|905.52
03:25:44|905.52
03:25:44|905.52
03:25:45|905.52
03:25:47|905.52
03:25:48|905.52
03:25:49|905.52
03:25:50|905.52
03:25:50|905.52
03:25:52|905.52
03:25:53|905.52
03:25:54|905.52
03:25:55|905.52
03:25:56|905.52
03:25:57|905.52
03:25:58|905.52
03:25:59|905.52
03:26:00|905.52
03:26:01|905.52
03:26:02|905.52
03:26:04|905.52
03:26:06|905.52
03:26:07|905.52
03:26:07|905.52
03:26:08|905.52
03:26:09|905.52
03:26:11|905.52
03:26:13|905.42
03:26:14|905.42
03:26:15|905.42
03:26:15|905.42
03:26:16|905.42
03:26:18|905.42
03:26:19|905.42
03:26:20|905.42
03:26:21|905.42
03:26:22|905.42
03:26:23|905.42
03:26:24|905.42
03:26:25|905.42
03:26:26|905.42
03:26:27|905.42
03:26:28|905.42
03:26:29|905.42
03:26:30|905.42
03:26:31|905.42
03:26:32|905.42
03:26:33|905.42
03:26:34|905.42
03:26:35|905.42
03:26:37|905.42
03:26:37|905.42
03:26:39|905.42
03:26:40|905.42
03:26:41|905.42
03:26:42|905.42
03:26:43|905.42
03:26:44|905.42
03:26:45|905.42
03:26:46|905.42
03:26:47|905.42
03:26:48|905.42
03:26:49|905.42
03:26:51|905.42
03:26:51|905.42
03:26:52|905.42
03:26:53|905.42
03:26:54|905.16
03:26:55|905.16
03:26:56|905.16
03:26:57|905.16
03:26:58|905.16
03:26:59|905.16
03:27:00|905.16
03:27:02|905.16
03:27:04|905.16
03:27:06|905.16
03:27:08|905.16
03:27:09|905.16
03:27:10|905.16
03:27:11|905.16
03:27:12|905.16
03:27:13|905.16
03:27:14|905.16
03:27:15|905.16
03:27:16|905.16
03:27:17|905.16
03:27:18|905.16
03:27:19|905.16
03:27:20|905.16
03:27:21|905.16
03:27:22|905.16
03:27:23|905.16
03:27:24|905.16
03:27:25|905.16
03:27:26|905.16
03:27:27|905.16
03:27:28|905.16
03:27:29|905.16
03:27:30|905.16
03:27:31|905.16
03:27:32|905.16
03:27:33|905.16
03:27:34|905.16
03:27:35|905.16
03:27:36|905.16
03:27:37|905.16
03:27:38|905.16
03:27:40|905.16
03:27:41|905.16
03:27:42|905.16
03:27:43|905.16
03:27:44|905.16
03:27:45|905.16
03:27:46|905.16
03:27:46|905.16
03:27:48|905.16
03:27:49|905.16
03:27:49|905.16
03:27:51|905.16
03:27:51|905.16
03:27:53|905.16
03:27:54|905.16
03:27:55|905.16
03:27:56|905.16
03:27:56|905.16
03:27:58|905.16
03:27:59|905.16
03:28:00|905.16
03:28:01|905.16
03:28:02|905.16
03:28:03|905.16
03:28:04|905.16
03:28:06|905.16
03:28:06|905.16
03:28:08|903.11
03:28:10|903.11
03:28:10|903.11
03:28:11|903.11
03:28:13|903.11
03:28:14|903.11
03:28:15|903.11
03:28:16|903.11
03:28:17|903.11
03:28:18|903.11
03:28:19|903.11
03:28:20|903.11
03:28:21|903.11
03:28:22|903.11
03:28:23|903.11
03:28:24|903.11
03:28:25|903.11
03:28:26|903.11
03:28:27|903.11
03:28:28|903.11
03:28:29|903.11
03:28:31|903.11
03:28:31|903.11
03:28:33|903.11
03:28:33|903.11
03:28:34|903.11
03:28:36|903.11
03:28:36|903.11
03:28:37|903.11
03:28:38|903.11
03:28:39|903.11
03:28:40|903.11
03:28:41|903.11
03:28:42|903.11
03:28:43|903.11
03:28:45|903.11
03:28:45|903.11
03:28:47|903.11
03:28:48|903.11
03:28:48|903.11
03:28:49|903.11
03:28:50|903.11
03:28:52|903.11
03:28:53|903.11
03:28:54|903.11
03:28:55|903.11
03:28:56|903.11
03:28:56|903.11
03:28:57|903.11
03:28:59|903.11
03:28:59|903.11
03:29:01|903.11
03:29:01|903.11
03:29:03|903.11
03:29:04|903.11
03:29:04|903.11
03:29:07|903.11
03:29:07|903.11
03:29:09|903.11
03:29:10|903.11
03:29:11|903.11
03:29:12|905.06
03:29:13|905.06
03:29:14|905.06
03:29:15|905.06
03:29:17|905.06
03:29:18|905.06
03:29:19|905.06
03:29:20|905.06
03:29:21|905.06
03:29:22|905.06
03:29:23|905.06
03:29:24|905.06
03:29:25|905.06
03:29:26|905.06
03:29:27|905.06
03:29:28|905.06
03:29:28|905.06
03:29:30|905.06
03:29:31|905.06
03:29:32|905.06
03:29:33|905.06
03:29:34|905.06
03:29:35|905.06
03:29:36|905.06
03:29:37|905.06
03:29:38|905.06
03:29:39|905.06
03:29:40|905.06
03:29:41|905.06
03:29:42|905.06
03:29:43|905.06
03:29:44|905.06
03:29:45|905.06
03:29:46|905.06
03:29:47|905.06
03:29:48|905.06
03:29:49|905.06
03:29:50|905.06
03:29:51|905.06
03:29:52|905.06
03:29:53|905.06
03:29:54|905.06
03:29:55|905.06
03:29:56|905.06
03:29:57|905.06
03:29:58|905.06
03:29:59|905.06
03:30:00|905.06
03:30:01|902.69
03:30:02|902.97
03:30:03|902.97
03:30:04|902.97
03:30:05|902.97
03:30:06|902.97
03:30:08|902.97
03:30:10|902.97
03:30:12|902.97
03:30:12|902.97
03:30:13|902.97
03:30:15|902.97
03:30:16|902.97
03:30:17|902.97
03:30:18|902.97
03:30:19|902.97
03:30:20|902.97
03:30:21|902.97
03:30:22|902.97
03:30:24|902.97
03:30:25|902.97
03:30:26|902.97
03:30:27|902.97
03:30:28|902.97
03:30:29|902.97
03:30:30|902.97
03:30:31|902.97
03:30:32|902.97
03:30:33|902.97
03:30:34|902.97
03:30:35|902.97
03:30:36|902.97
03:30:37|902.97
03:30:38|902.97
03:30:39|902.97
03:30:40|902.97
03:30:41|902.97
03:30:42|902.97
03:30:43|902.97
03:30:44|902.97
03:30:45|902.97
03:30:46|902.97
03:30:47|902.97
03:30:48|902.97
03:30:49|902.97
03:30:50|902.97
03:30:51|902.97
03:30:52|902.97
03:30:53|902.97
03:30:54|902.97
03:30:55|902.97
03:30:56|902.97
03:30:57|902.97
03:30:58|902.97
03:30:59|902.97
03:31:00|902.97
03:31:01|902.97
03:31:02|902.97
03:31:03|902.97
03:31:04|902.97
03:31:05|902.97
03:31:06|902.97
03:31:08|902.97
03:31:10|902.97
03:31:10|902.97
03:31:12|902.97
03:31:13|902.97
03:31:14|902.97
03:31:15|902.97
03:31:16|902.97
03:31:17|902.97
03:31:18|902.97
03:31:19|902.97
03:31:20|902.97
03:31:21|902.97
03:31:22|902.97
03:31:23|902.97
03:31:24|902.97
03:31:25|902.97
03:31:26|902.97
03:31:27|902.97
03:31:28|902.97
03:31:29|902.97
03:31:30|902.97
03:31:31|902.97
03:31:32|902.97
03:31:33|902.97
03:31:34|902.97
03:31:35|902.97
03:31:36|902.97
03:31:37|902.97
03:31:38|902.97
03:31:39|902.97
03:31:40|902.97
03:31:41|902.97
03:31:42|902.97
03:31:43|902.97
03:31:44|902.97
03:31:45|902.97
03:31:46|902.97
03:31:47|902.97
03:31:48|902.97
03:31:49|902.97
03:31:50|902.97
03:31:51|902.97
03:31:52|902.97
03:31:53|902.97
03:31:54|902.97
03:31:55|902.97
03:31:56|902.97
03:31:57|902.97
03:31:58|902.97
03:31:59|902.97
03:32:00|902.97
03:32:01|902.97
03:32:02|902.97
03:32:03|902.97
03:32:04|902.97
03:32:05|902.97
03:32:06|902.97
03:32:07|902.97
03:32:08|902.97
03:32:10|902.97
03:32:12|902.97
03:32:12|902.97
03:32:14|902.97
03:32:15|902.97
03:32:15|902.97
03:32:17|902.97
03:32:18|902.97
03:32:19|900.83
03:32:20|900.83
03:32:21|900.
03:32:22|900.
03:32:23|900.
03:32:24|900.
03:32:26|900.
03:32:27|900.
03:32:28|900.
03:32:29|900.
03:32:30|900.
03:32:31|900.
03:32:31|900.
03:32:33|900.
03:32:34|900.
03:32:35|900.
03:32:36|900.
03:32:37|900.
03:32:38|900.
03:32:38|900.
03:32:40|900.
03:32:41|900.
03:32:41|900.
03:32:42|900.
03:32:44|900.
03:32:45|900.
03:32:46|900.
03:32:47|900.
03:32:48|900.
03:32:49|900.
03:32:50|900.
03:32:51|900.
03:32:52|900.
03:32:52|900.
03:32:53|900.
03:32:55|900.
03:32:55|900.
03:32:57|900.
03:32:57|900.
03:32:59|900.
03:32:59|900.
03:33:01|900.
03:33:02|900.
03:33:03|900.
03:33:04|900.
03:33:05|900.
03:33:06|900.
03:33:06|900.
03:33:08|900.
03:33:08|900.
03:33:11|900.55
03:33:11|900.55
03:33:13|900.55
03:33:14|900.55
03:33:15|900.55
03:33:16|900.55
03:33:18|900.55
03:33:19|900.55
03:33:20|900.55
03:33:21|900.55
03:33:22|901.12
03:33:23|901.12
03:33:24|901.12
03:33:26|901.12
03:33:27|901.12
03:33:27|901.12
03:33:28|901.12
03:33:29|901.12
03:33:31|901.12
03:33:31|901.12
03:33:32|901.12
03:33:33|901.12
03:33:35|901.12
03:33:36|901.12
03:33:37|901.12
03:33:38|901.12
03:33:38|901.12
03:33:39|901.12
03:33:40|901.12
03:33:41|901.32
03:33:43|901.32
03:33:43|901.32
03:33:44|901.32
03:33:45|901.32
03:33:47|901.32
03:33:48|901.32
03:33:49|901.32
03:33:49|901.32
03:33:51|901.32
03:33:52|901.32
03:33:53|901.32
03:33:54|901.32
03:33:55|901.32
03:33:56|901.32
03:33:57|901.32
03:33:58|901.32
03:33:59|901.32
03:34:01|901.32
03:34:02|901.32
03:34:03|901.32
03:34:04|901.32
03:34:05|901.32
03:34:06|902.84
03:34:07|902.84
03:34:08|902.84
03:34:09|902.84
03:34:10|902.84
03:34:11|902.84
03:34:13|902.84
03:34:14|902.84
03:34:15|902.84
03:34:16|902.84
03:34:17|902.84
03:34:18|902.84
03:34:19|902.84
03:34:20|902.84
03:34:20|902.84
03:34:22|902.84
03:34:24|902.84
03:34:24|902.84
03:34:26|902.84
03:34:26|902.84
03:34:27|902.84
03:34:29|902.84
03:34:30|902.84
03:34:30|902.84
03:34:33|902.84
03:34:33|902.84
03:34:34|902.84
03:34:35|902.84
03:34:36|902.84
03:34:37|902.84
03:34:38|902.84
03:34:39|902.84
03:34:40|902.84
03:34:42|902.84
03:34:42|902.84
03:34:44|902.84
03:34:44|902.84
03:34:45|902.84
03:34:46|902.93
03:34:47|902.93
03:34:48|902.93
03:34:49|902.93
03:34:50|902.93
03:34:51|902.93
03:34:52|902.93
03:34:53|902.93
03:34:55|902.93
03:34:55|902.93
03:34:56|902.93
03:34:57|902.93
03:34:58|902.93
03:34:59|902.93
03:35:00|902.93
03:35:02|902.93
03:35:03|902.93
03:35:03|902.93
03:35:04|902.93
03:35:05|902.93
03:35:06|902.93
03:35:08|902.93
03:35:08|902.93
03:35:10|900.79
03:35:10|900.79
03:35:13|902.9
03:35:14|902.9
03:35:15|902.9
03:35:17|902.9
03:35:17|902.9
03:35:18|902.9
03:35:19|902.9
03:35:21|902.9
03:35:23|902.63
03:35:23|902.63
03:35:25|902.63
03:35:26|902.63
03:35:27|902.63
03:35:28|902.63
03:35:29|902.63
03:35:30|902.63
03:35:31|902.63
03:35:32|902.63
03:35:33|902.63
03:35:34|902.63
03:35:35|902.63
03:35:36|902.63
03:35:37|902.63
03:35:38|902.63
03:35:38|902.63
03:35:40|902.63
03:35:41|902.63
03:35:42|902.63
03:35:43|902.63
03:35:44|902.63
03:35:45|902.63
03:35:45|902.63
03:35:46|902.63
03:35:47|902.63
03:35:49|902.63
03:35:50|902.63
03:35:51|902.63
03:35:52|902.63
03:35:53|902.63
03:35:54|902.63
03:35:55|902.63
03:35:55|902.63
03:35:56|902.63
03:35:58|902.63
03:35:58|902.63
03:36:00|902.63
03:36:02|902.63
03:36:02|902.63
03:36:04|902.63
03:36:05|902.63
03:36:06|902.63
03:36:07|902.63
03:36:08|902.63
03:36:08|902.63
03:36:09|902.63
03:36:11|902.63
03:36:12|902.63
03:36:14|902.63
03:36:15|902.63
03:36:16|902.63
03:36:18|902.63
03:36:19|902.63
03:36:20|902.63
03:36:20|902.63
03:36:21|902.63
03:36:22|902.63
03:36:24|902.63
03:36:25|902.63
03:36:26|902.63
03:36:26|902.63
03:36:28|902.63
03:36:30|902.63
03:36:30|902.63
03:36:31|902.63
03:36:32|902.63
03:36:33|900.75
03:36:34|900.75
03:36:35|900.75
03:36:36|900.75
03:36:37|900.75
03:36:38|900.75
03:36:39|900.75
03:36:40|900.75
03:36:41|900.75
03:36:42|900.75
03:36:43|900.75
03:36:44|900.75
03:36:45|900.75
03:36:46|900.75
03:36:47|900.75
03:36:48|900.75
03:36:50|900.75
03:36:51|900.75
03:36:52|900.75
03:36:53|900.75
03:36:54|900.75
03:36:55|900.75
03:36:56|900.75
03:36:57|900.75
03:36:58|900.75
03:36:59|900.75
03:37:00|900.75
03:37:01|900.75
03:37:02|900.75
03:37:03|900.75
03:37:04|900.75
03:37:05|900.75
03:37:06|900.75
03:37:07|900.75
03:37:08|900.75
03:37:09|900.75
03:37:10|900.75
03:37:11|900.75
03:37:12|900.75
03:37:13|900.75
03:37:15|900.75
03:37:17|900.75
03:37:17|900.75
03:37:18|900.75
03:37:20|900.75
03:37:21|900.75
03:37:22|900.75
03:37:24|900.75
03:37:25|900.75
03:37:26|900.75
03:37:27|900.75
03:37:28|900.75
03:37:29|900.75
03:37:30|900.75
03:37:31|900.75
03:37:32|900.75
03:37:33|900.75
03:37:34|900.75
03:37:35|900.75
03:37:36|900.75
03:37:37|900.75
03:37:38|900.75
03:37:39|900.75
03:37:40|900.75
03:37:41|900.75
03:37:42|900.75
03:37:43|900.75
03:37:44|900.75
03:37:45|900.75
03:37:46|900.75
03:37:47|900.75
03:37:48|900.75
03:37:49|900.75
03:37:50|900.5
03:37:51|900.5
03:37:52|900.5
03:37:53|900.5
03:37:54|900.5
03:37:55|900.5
03:37:56|900.5
03:37:57|900.5
03:37:58|900.5
03:37:59|900.5
03:38:00|900.5
03:38:01|900.5
03:38:02|900.5
03:38:03|900.5
03:38:05|900.5
03:38:05|900.5
03:38:06|900.5
03:38:07|900.5
03:38:08|900.5
03:38:09|900.5
03:38:10|900.5
03:38:11|900.5
03:38:12|900.5
03:38:13|900.5
03:38:15|900.5
03:38:16|900.5
03:38:17|900.5
03:38:18|900.5
03:38:20|900.5
03:38:21|900.5
03:38:22|900.5
03:38:23|900.5
03:38:24|900.5
03:38:25|900.5
03:38:25|900.5
03:38:28|900.5
03:38:29|900.5
03:38:30|900.5
03:38:31|900.5
03:38:32|900.5
03:38:32|900.5
03:38:34|900.5
03:38:34|900.5
03:38:36|900.5
03:38:37|900.5
03:38:37|900.5
03:38:39|900.5
03:38:40|900.5
03:38:41|900.5
03:38:42|900.5
03:38:43|900.5
03:38:44|900.5
03:38:45|900.5
03:38:46|900.5
03:38:47|900.5
03:38:48|900.5
03:38:49|900.5
03:38:50|900.5
03:38:51|900.5
03:38:52|900.5
03:38:53|900.5
03:38:54|900.5
03:38:56|900.5
03:38:57|900.5
03:38:58|900.5
03:38:59|900.5
03:39:00|900.5
03:39:01|900.5
03:39:02|900.5
03:39:03|900.5
03:39:04|900.5
03:39:04|900.5
03:39:06|900.5
03:39:07|900.5
03:39:07|900.5
03:39:09|900.5
03:39:10|900.5
03:39:11|902.75
03:39:12|900.
03:39:13|900.
03:39:14|900.
03:39:15|900.
03:39:17|900.
03:39:18|900.
03:39:20|900.
03:39:21|900.
03:39:22|900.
03:39:24|900.
03:39:25|899.
03:39:26|898.99
03:39:27|898.99
03:39:28|899.
03:39:30|899.
03:39:30|899.
03:39:32|899.
03:39:32|899.
03:39:34|899.
03:39:35|899.
03:39:36|899.
03:39:37|899.
03:39:38|899.
03:39:39|899.
03:39:40|899.
03:39:41|899.
03:39:42|899.
03:39:43|899.
03:39:44|899.
03:39:45|899.
03:39:46|899.
03:39:47|899.
03:39:48|894.5
03:39:49|894.5
03:39:50|894.5
03:39:51|894.5
03:39:52|894.5
03:39:53|894.5
03:39:54|894.5
03:39:55|894.5
03:39:56|894.5
03:39:57|896.19
03:39:58|896.19
03:39:59|896.19
03:40:00|896.19
03:40:01|896.19
03:40:02|896.19
03:40:03|896.19
03:40:04|896.19
03:40:05|896.19
03:40:06|896.19
03:40:07|896.19
03:40:08|896.19
03:40:09|899.
03:40:10|899.
03:40:11|899.
03:40:12|899.
03:40:13|899.
03:40:14|899.
03:40:15|899.
03:40:16|899.
03:40:18|899.
03:40:19|896.86
03:40:20|896.86
03:40:22|896.86
03:40:22|896.86
03:40:23|896.86
03:40:25|896.86
03:40:25|896.86
03:40:27|896.86
03:40:27|896.86
03:40:29|896.86
03:40:29|896.86
03:40:31|896.86
03:40:32|896.86
03:40:32|896.86
03:40:35|896.86
03:40:35|896.86
03:40:36|896.86
03:40:37|896.86
03:40:38|896.86
03:40:39|896.86
03:40:40|896.86
03:40:41|896.86
03:40:42|896.86
03:40:43|896.86
03:40:44|896.86
03:40:46|896.86
03:40:46|896.86
03:40:47|896.86
03:40:48|896.86
03:40:49|896.86
03:40:51|896.86
03:40:53|896.86
03:40:53|896.86
03:40:54|896.86
03:40:55|896.86
03:40:56|896.86
03:40:58|896.86
03:40:58|900.99
03:40:59|901.82
03:41:01|901.82
03:41:02|901.82
03:41:02|901.82
03:41:03|901.82
03:41:04|899.03
03:41:06|899.03
03:41:07|899.03
03:41:08|899.03
03:41:08|899.03
03:41:09|902.31
03:41:11|902.31
03:41:11|902.31
03:41:12|902.31
03:41:13|902.31
03:41:15|902.31
03:41:15|902.31
03:41:16|902.31
03:41:18|902.31
03:41:18|902.31
03:41:21|902.31
03:41:21|902.31
03:41:23|902.31
03:41:24|898.32
03:41:25|898.32
03:41:27|898.32
03:41:27|898.32
03:41:28|898.32
03:41:29|898.32
03:41:30|898.32
03:41:31|898.32
03:41:33|898.32
03:41:34|898.32
03:41:35|898.32
03:41:36|898.32
03:41:37|898.32
03:41:38|898.32
03:41:39|898.32
03:41:40|898.32
03:41:41|898.32
03:41:42|898.32
03:41:43|898.32
03:41:44|898.32
03:41:45|898.32
03:41:46|898.32
03:41:47|898.32
03:41:48|898.66
03:41:49|898.66
03:41:50|898.66
03:41:51|898.66
03:41:52|898.66
03:41:53|898.66
03:41:54|898.66
03:41:55|898.66
03:41:56|898.66
03:41:57|898.66
03:41:58|898.66
03:41:59|898.66
03:42:00|898.66
03:42:02|898.66
03:42:02|898.66
03:42:03|898.66
03:42:04|898.66
03:42:05|898.66
03:42:06|898.66
03:42:07|898.66
03:42:08|898.66
03:42:09|898.66
03:42:11|898.66
03:42:12|898.66
03:42:12|898.66
03:42:13|898.66
03:42:14|898.66
03:42:15|898.66
03:42:18|898.01
03:42:19|898.01
03:42:21|898.01
03:42:22|898.01
03:42:23|898.01
03:42:25|898.01
03:42:26|898.01
03:42:28|898.73
03:42:29|898.73
03:42:30|898.73
03:42:31|898.73
03:42:32|898.73
03:42:33|898.73
03:42:34|898.73
03:42:35|901.43
03:42:36|901.43
03:42:37|901.43
03:42:38|901.43
03:42:39|901.43
03:42:40|901.43
03:42:41|901.43
03:42:43|901.43
03:42:44|901.43
03:42:45|901.43
03:42:45|901.43
03:42:46|901.43
03:42:48|901.43
03:42:49|901.47
03:42:49|901.47
03:42:50|901.47
03:42:51|901.47
03:42:52|901.47
03:42:54|901.47
03:42:55|901.47
03:42:56|901.47
03:42:56|901.47
03:42:57|901.47
03:42:58|901.47
03:43:00|901.47
03:43:01|901.47
03:43:02|901.47
03:43:03|901.47
03:43:04|901.47
03:43:05|901.47
03:43:06|901.47
03:43:07|901.47
03:43:07|901.47
03:43:09|901.47
03:43:10|901.47
03:43:11|901.47
03:43:12|901.47
03:43:13|901.47
03:43:13|901.47
03:43:15|901.47
03:43:15|901.47
03:43:16|901.47
03:43:17|901.47
03:43:19|901.47
03:43:21|901.47
03:43:22|901.47
03:43:23|901.47
03:43:24|901.47
03:43:26|901.47
03:43:28|901.47
03:43:29|901.47
03:43:30|901.47
03:43:31|901.47
03:43:33|901.47
03:43:34|901.47
03:43:35|901.47
03:43:36|901.47
03:43:36|901.47
03:43:37|901.47
03:43:39|901.47
03:43:40|901.47
03:43:41|901.47
03:43:42|901.47
03:43:42|901.47
03:43:43|901.47
03:43:45|901.47
03:43:46|901.47
03:43:46|901.47
03:43:48|901.47
03:43:48|901.47
03:43:49|901.47
03:43:51|901.47
03:43:52|901.47
03:43:52|901.47
03:43:53|901.47
03:43:55|901.47
03:43:55|901.47
03:43:57|901.47
03:43:57|901.47
03:43:59|901.47
03:43:59|901.47
03:44:01|901.47
03:44:01|901.47
03:44:02|901.47
03:44:04|901.47
03:44:04|901.47
03:44:05|901.47
03:44:06|901.47
03:44:07|901.47
03:44:09|901.47
03:44:09|901.47
03:44:10|901.47
03:44:11|902.3
03:44:13|902.3
03:44:13|902.3
03:44:14|902.3
03:44:15|902.3
03:44:16|902.3
03:44:17|902.3
03:44:18|902.3
03:44:20|902.3
03:44:22|902.3
03:44:23|902.3
03:44:25|902.3
03:44:26|902.3
03:44:26|902.3
03:44:27|902.3
03:44:28|902.3
03:44:30|902.3
03:44:31|902.3
03:44:32|902.3
03:44:33|902.3
03:44:34|902.3
03:44:35|902.3
03:44:36|902.3
03:44:37|902.3
03:44:38|902.3
03:44:39|902.3
03:44:40|902.3
03:44:41|902.3
03:44:42|902.3
03:44:43|902.3
03:44:44|902.3
03:44:45|902.3
03:44:46|902.3
03:44:47|902.3
03:44:48|902.3
03:44:49|902.3
03:44:50|902.3
03:44:51|902.3
03:44:52|902.3
03:44:53|902.3
03:44:54|902.3
03:44:55|902.3
03:44:56|902.3
03:44:57|902.3
03:44:58|902.3
03:44:59|902.3
03:45:00|902.3
03:45:01|902.3
03:45:02|902.3
03:45:03|902.3
03:45:04|902.3
03:45:05|902.3
03:45:06|902.3
03:45:07|902.3
03:45:08|902.3
03:45:09|902.3
03:45:10|902.3
03:45:11|902.3
03:45:12|902.3
03:45:13|902.3
03:45:14|902.3
03:45:15|902.3
03:45:16|902.3
03:45:17|902.3
03:45:18|902.3
03:45:19|902.3
03:45:20|902.3
03:45:21|902.3
03:45:23|902.3
03:45:24|902.3
03:45:25|902.3
03:45:26|902.3
03:45:27|902.3
03:45:28|902.3
03:45:29|902.3
03:45:31|902.3
03:45:33|902.3
03:45:34|902.3
03:45:34|902.3
03:45:36|902.3
03:45:37|902.3
03:45:38|902.3
03:45:39|902.3
03:45:40|902.3
03:45:40|902.3
03:45:41|902.3
03:45:42|902.3
03:45:44|902.3
03:45:45|902.3
03:45:46|902.3
03:45:47|902.3
03:45:47|902.3
03:45:48|902.3
03:45:50|902.3
03:45:51|902.3
03:45:52|902.3
03:45:53|902.3
03:45:54|902.3
03:45:55|902.3
03:45:55|902.3
03:45:57|902.3
03:45:58|902.3
03:45:58|902.3
03:46:00|902.3
03:46:01|902.3
03:46:02|902.3
03:46:02|902.3
03:46:04|898.97
03:46:05|898.97
03:46:05|898.97
03:46:07|898.97
03:46:07|898.97
03:46:09|898.97
03:46:10|898.97
03:46:11|898.97
03:46:12|898.97
03:46:12|898.97
03:46:14|898.97
03:46:14|898.97
03:46:16|898.97
03:46:17|898.97
03:46:18|898.97
03:46:18|898.97
03:46:20|898.97
03:46:21|898.97
03:46:22|898.97
03:46:24|898.97
03:46:26|898.97
03:46:27|898.97
03:46:28|898.97
03:46:29|898.97
03:46:30|898.97
03:46:31|898.97
03:46:32|898.97
03:46:33|898.97
03:46:34|898.97
03:46:35|898.97
03:46:36|898.97
03:46:37|898.97
03:46:38|898.97
03:46:39|898.97
03:46:40|898.97
03:46:41|898.97
03:46:42|898.97
03:46:43|898.97
03:46:44|898.97
03:46:45|898.97
03:46:46|898.97
03:46:47|898.97
03:46:48|898.97
03:46:49|898.97
03:46:50|898.97
03:46:51|898.97
03:46:52|898.97
03:46:53|898.97
03:46:54|898.97
03:46:55|898.97
03:46:56|898.97
03:46:57|898.97
03:46:58|898.97
03:46:59|898.97
03:47:00|898.97
03:47:01|898.97
03:47:02|898.97
03:47:03|898.97
03:47:04|898.97
03:47:05|898.97
03:47:06|898.97
03:47:07|898.97
03:47:08|898.97
03:47:09|898.97
03:47:10|898.97
03:47:11|898.97
03:47:12|899.34
03:47:13|899.34
03:47:14|899.34
03:47:15|899.34
03:47:16|899.34
03:47:17|899.34
03:47:18|899.34
03:47:19|899.34
03:47:20|899.34
03:47:21|899.34
03:47:22|899.34
03:47:23|899.34
03:47:25|899.34
03:47:26|899.34
03:47:27|899.34
03:47:28|899.34
03:47:29|899.34
03:47:31|899.34
03:47:31|899.34
03:47:32|899.34
03:47:34|899.34
03:47:34|899.34
03:47:36|899.34
03:47:38|899.34
03:47:38|899.34
03:47:40|899.34
03:47:42|899.34
03:47:43|899.
03:47:43|899.
03:47:44|899.
03:47:45|899.
03:47:47|899.
03:47:47|899.
03:47:50|899.
03:47:50|899.
03:47:51|899.
03:47:52|899.
03:47:53|899.
03:47:54|899.
03:47:55|899.
03:47:56|899.
03:47:57|899.
03:47:59|899.
03:48:00|899.
03:48:01|899.
03:48:02|899.
03:48:03|899.
03:48:04|899.
03:48:05|899.
03:48:06|899.
03:48:07|899.
03:48:08|899.
03:48:09|899.
03:48:10|899.
03:48:11|899.
03:48:12|899.
03:48:13|899.
03:48:14|899.
03:48:15|899.
03:48:16|899.
03:48:17|899.
03:48:18|899.
03:48:19|900.
03:48:20|900.
03:48:21|900.
03:48:22|899.98
03:48:23|899.98
03:48:24|899.98
03:48:25|899.98
03:48:27|899.98
03:48:28|899.98
03:48:29|899.98
03:48:30|899.98
03:48:32|899.98
03:48:32|899.98
03:48:34|899.98
03:48:35|899.98
03:48:36|899.98
03:48:36|899.98
03:48:37|899.98
03:48:39|899.98
03:48:40|899.98
03:48:41|899.98
03:48:42|899.98
03:48:43|899.98
03:48:45|899.98
03:48:46|899.98
03:48:47|899.98
03:48:48|899.98
03:48:48|899.98
03:48:49|899.98
03:48:51|899.98
03:48:52|899.98
03:48:52|899.98
03:48:54|899.98
03:48:55|899.98
03:48:57|899.98
03:48:57|899.98
03:48:58|899.98
03:49:00|899.98
03:49:01|899.98
03:49:01|899.98
03:49:03|899.98
03:49:05|899.98
03:49:06|899.98
03:49:06|899.98
03:49:07|902.97
03:49:09|902.97
03:49:10|902.97
03:49:11|902.97
03:49:11|902.97
03:49:12|902.97
03:49:14|902.97
03:49:14|902.97
03:49:16|902.97
03:49:17|902.97
03:49:18|902.97
03:49:18|902.97
03:49:19|902.97
03:49:20|902.97
03:49:23|902.97
03:49:23|902.97
03:49:24|902.97
03:49:26|902.97
03:49:27|902.97
03:49:28|902.97
03:49:29|902.97
03:49:30|902.97
03:49:31|902.97
03:49:32|902.97
03:49:34|902.97
03:49:35|902.97
03:49:36|902.97
03:49:37|902.97
03:49:38|902.97
03:49:39|902.97
03:49:40|902.97
03:49:41|902.97
03:49:42|902.97
03:49:43|902.97
03:49:44|902.97
03:49:45|902.97
03:49:46|902.97
03:49:47|902.97
03:49:48|902.97
03:49:49|902.97
03:49:50|902.97
03:49:51|902.97
03:49:52|902.97
03:49:53|902.97
03:49:54|902.97
03:49:55|902.97
03:49:56|902.97
03:49:57|902.97
03:49:58|902.97
03:49:59|902.97
03:50:00|902.97
03:50:01|902.97
03:50:02|902.97
03:50:03|902.97
03:50:04|902.97
03:50:05|902.97
03:50:06|902.97
03:50:07|902.97
03:50:08|902.97
03:50:09|902.97
03:50:10|902.97
03:50:11|903.24
03:50:12|903.24
03:50:13|903.24
03:50:14|903.24
03:50:15|903.24
03:50:16|903.24
03:50:17|903.24
03:50:18|903.24
03:50:19|903.24
03:50:20|903.24
03:50:21|903.24
03:50:22|900.05
03:50:23|900.05
03:50:24|900.05
03:50:25|900.05
03:50:26|900.05
03:50:28|900.05
03:50:30|900.05
03:50:30|900.05
03:50:32|900.05
03:50:33|900.05
03:50:35|900.05
03:50:37|900.05
03:50:38|900.05
03:50:39|900.05
03:50:39|900.05
03:50:41|900.05
03:50:42|900.05
03:50:43|900.05
03:50:44|900.05
03:50:46|900.05
03:50:46|900.05
03:50:47|900.05
03:50:49|900.05
03:50:50|900.05
03:50:50|900.05
03:50:52|900.05
03:50:53|900.05
03:50:54|900.05
03:50:55|900.05
03:50:56|900.05
03:50:57|900.05
03:50:58|900.05
03:50:59|900.05
03:51:00|900.05
03:51:01|900.05
03:51:03|900.05
03:51:03|900.05
03:51:04|900.05
03:51:06|900.05
03:51:06|900.05
03:51:07|900.05
03:51:08|900.05
03:51:09|900.05
03:51:10|900.05
03:51:11|900.05
03:51:12|900.05
03:51:14|900.05
03:51:14|900.05
03:51:15|900.05
03:51:16|900.05
03:51:18|900.05
03:51:18|900.05
03:51:20|900.05
03:51:20|900.05
03:51:21|900.05
03:51:22|900.05
03:51:23|900.05
03:51:24|900.05
03:51:27|900.05
03:51:28|900.05
03:51:30|900.05
03:51:30|900.05
03:51:32|900.05
03:51:34|900.05
03:51:35|900.05
03:51:35|900.05
03:51:37|900.05
03:51:37|900.05
03:51:38|900.05
03:51:39|900.05
03:51:41|900.05
03:51:41|900.05
03:51:42|900.05
03:51:43|900.05
03:51:44|900.05
03:51:45|899.99
03:51:47|899.99
03:51:47|899.99
03:51:48|899.99
03:51:49|899.99
03:51:50|899.99
03:51:51|899.99
03:51:52|899.99
03:51:53|899.99
03:51:55|899.99
03:51:56|899.99
03:51:56|899.99
03:51:57|899.99
03:51:58|899.99
03:51:59|899.99
03:52:00|899.99
03:52:01|899.99
03:52:02|899.99
03:52:03|899.99
03:52:04|899.99
03:52:05|899.99
03:52:07|899.99
03:52:08|899.99
03:52:09|899.99
03:52:10|899.99
03:52:11|899.99
03:52:12|899.99
03:52:13|899.99
03:52:14|899.99
03:52:15|899.99
03:52:16|899.99
03:52:17|899.99
03:52:18|899.99
03:52:19|899.99
03:52:20|899.99
03:52:21|899.99
03:52:22|899.99
03:52:23|899.99
03:52:24|899.99
03:52:25|899.99
03:52:26|899.99
03:52:27|899.99
03:52:28|899.99
03:52:30|899.99
03:52:32|899.99
03:52:33|899.99
03:52:34|899.99
03:52:34|899.99
03:52:36|899.99
03:52:37|899.99
03:52:38|899.99
03:52:39|899.99
03:52:40|899.99
03:52:42|899.99
03:52:43|899.99
03:52:43|899.99
03:52:45|899.99
03:52:46|899.99
03:52:46|899.99
03:52:47|899.99
03:52:48|899.99
03:52:49|899.99
03:52:50|899.99
03:52:51|899.99
03:52:53|899.99
03:52:54|899.99
03:52:54|899.99
03:52:55|899.99
03:52:57|899.99
03:52:58|899.99
03:52:59|899.99
03:53:00|899.99
03:53:01|899.99
03:53:02|899.99
03:53:03|899.99
03:53:04|899.99
03:53:04|899.99
03:53:06|899.99
03:53:06|899.99
03:53:08|899.99
03:53:08|899.99
03:53:10|899.99
03:53:11|899.99
03:53:12|899.99
03:53:13|899.99
03:53:14|899.99
03:53:14|899.99
03:53:16|899.99
03:53:17|899.99
03:53:18|899.99
03:53:18|899.99
03:53:20|899.99
03:53:21|899.99
03:53:22|899.99
03:53:23|899.99
03:53:23|899.99
03:53:24|899.99
03:53:26|899.99
03:53:27|899.99
03:53:28|899.99
03:53:28|899.99
03:53:30|899.99
03:53:32|899.99
03:53:34|899.99
03:53:35|899.99
03:53:36|899.99
03:53:38|899.99
03:53:39|899.99
03:53:40|899.99
03:53:40|899.99
03:53:42|899.99
03:53:43|899.99
03:53:44|899.99
03:53:45|899.99
03:53:46|899.99
03:53:47|899.99
03:53:48|899.99
03:53:48|899.99
03:53:50|899.99
03:53:50|899.99
03:53:52|899.99
03:53:53|899.99
03:53:54|899.99
03:53:55|899.99
03:53:56|899.99
03:53:57|899.99
03:53:58|899.99
03:53:59|899.99
03:54:00|899.99
03:54:01|899.99
03:54:02|899.99
03:54:02|899.99
03:54:04|899.99
03:54:04|899.99
03:54:06|899.99
03:54:07|899.99
03:54:08|899.99
03:54:09|899.99
03:54:10|899.99
03:54:11|899.99
03:54:12|899.99
03:54:13|899.99
03:54:14|899.99
03:54:16|899.99
03:54:16|899.99
03:54:17|899.99
03:54:18|899.99
03:54:19|899.99
03:54:21|899.99
03:54:21|899.99
03:54:23|899.99
03:54:24|899.99
03:54:24|899.99
03:54:25|899.99
03:54:27|899.99
03:54:28|899.99
03:54:28|899.99
03:54:30|899.99
03:54:32|899.99
03:54:32|899.99
03:54:33|899.99
03:54:35|899.99
03:54:36|899.99
03:54:37|899.99
03:54:38|899.99
03:54:39|899.99
03:54:40|899.99
03:54:41|899.99
03:54:42|899.99
03:54:43|899.99
03:54:44|899.99
03:54:45|899.99
03:54:46|899.99
03:54:47|899.99
03:54:48|899.99
03:54:49|899.99
03:54:50|899.99
03:54:51|899.99
03:54:52|899.99
03:54:53|899.99
03:54:54|899.99
03:54:55|899.99
03:54:56|899.99
03:54:57|899.99
03:54:58|899.99
03:54:59|899.99
03:55:00|899.99
03:55:01|899.99
03:55:02|899.99
03:55:03|899.99
03:55:04|899.99
03:55:05|902.65
03:55:06|902.65
03:55:07|902.65
03:55:08|902.65
03:55:09|902.65
03:55:10|902.65
03:55:11|902.65
03:55:12|902.65
03:55:13|902.65
03:55:14|902.65
03:55:15|902.65
03:55:16|902.65
03:55:17|902.65
03:55:18|902.65
03:55:19|902.65
03:55:20|902.65
03:55:21|902.65
03:55:22|902.65
03:55:23|902.65
03:55:24|902.65
03:55:25|902.65
03:55:26|902.65
03:55:27|902.65
03:55:28|902.65
03:55:29|902.65
03:55:30|902.65
03:55:31|902.65
03:55:33|902.65
03:55:35|902.65
03:55:36|902.65
03:55:37|902.65
03:55:38|899.99
03:55:39|899.99
03:55:40|899.99
03:55:42|899.99
03:55:43|899.99
03:55:44|899.99
03:55:45|899.99
03:55:46|899.99
03:55:46|899.99
03:55:49|899.99
03:55:51|899.99
03:55:51|899.99
03:55:52|899.99
03:55:53|899.99
03:55:54|899.99
03:55:55|899.99
03:55:56|899.99
03:55:57|899.99
03:55:59|899.99
03:56:00|899.99
03:56:01|899.99
03:56:02|899.99
03:56:03|899.99
03:56:04|899.99
03:56:05|899.99
03:56:06|899.99
03:56:08|899.99
03:56:08|899.99
03:56:10|899.99
03:56:11|899.99
03:56:12|899.99
03:56:13|899.99
03:56:14|899.99
03:56:14|899.99
03:56:16|899.99
03:56:17|899.99
03:56:18|899.99
03:56:19|899.99
03:56:19|899.99
03:56:20|899.99
03:56:21|899.99
03:56:23|899.99
03:56:24|899.99
03:56:25|899.99
03:56:26|899.99
03:56:27|899.99
03:56:27|899.99
03:56:29|899.99
03:56:30|899.99
03:56:30|899.99
03:56:32|899.99
03:56:34|899.99
03:56:35|899.99
03:56:37|899.99
03:56:38|899.99
03:56:40|899.99
03:56:42|899.99
03:56:43|899.99
03:56:44|899.99
03:56:45|899.99
03:56:46|899.99
03:56:47|899.99
03:56:48|899.99
03:56:49|899.99
03:56:50|899.99
03:56:51|899.99
03:56:52|899.99
03:56:53|899.99
03:56:54|899.99
03:56:55|899.99
03:56:56|899.98
03:56:57|899.98
03:56:58|899.98
03:56:59|899.44
03:57:00|899.44
03:57:02|899.44
03:57:03|899.44
03:57:04|899.44
03:57:05|899.44
03:57:05|899.44
03:57:07|899.44
03:57:08|899.44
03:57:09|899.44
03:57:10|899.44
03:57:11|899.44
03:57:12|899.44
03:57:13|899.44
03:57:14|899.44
03:57:14|899.44
03:57:16|899.44
03:57:17|899.44
03:57:18|899.44
03:57:19|899.44
03:57:20|899.44
03:57:21|899.44
03:57:23|899.44
03:57:23|899.44
03:57:25|899.44
03:57:25|899.44
03:57:27|899.44
03:57:28|899.44
03:57:28|899.44
03:57:30|899.44
03:57:31|899.44
03:57:32|899.44
03:57:32|899.44
03:57:35|899.44
03:57:37|899.44
03:57:37|899.44
03:57:39|899.44
03:57:40|899.44
03:57:41|899.44
03:57:43|899.44
03:57:44|899.44
03:57:45|899.44
03:57:46|899.44
03:57:48|899.44
03:57:49|899.44
03:57:50|899.44
03:57:51|899.44
03:57:51|899.44
03:57:54|899.44
03:57:55|899.44
03:57:57|899.44
03:57:57|899.44
03:57:58|899.44
03:57:59|899.44
03:58:00|899.44
03:58:01|899.44
03:58:03|899.44
03:58:04|899.44
03:58:04|899.44
03:58:05|899.44
03:58:06|899.44
03:58:07|899.44
03:58:08|899.44
03:58:10|899.44
03:58:11|899.44
03:58:12|899.44
03:58:13|899.44
03:58:14|899.44
03:58:15|899.44
03:58:16|899.44
03:58:17|899.44
03:58:18|899.44
03:58:19|899.44
03:58:20|899.44
03:58:21|899.44
03:58:22|899.44
03:58:23|899.44
03:58:24|899.44
03:58:25|899.44
03:58:26|899.44
03:58:27|899.44
03:58:28|899.44
03:58:29|899.44
03:58:30|899.44
03:58:31|899.44
03:58:32|899.44
03:58:33|899.44
03:58:34|899.44
03:58:35|899.44
03:58:36|899.44
03:58:37|899.44
03:58:38|899.44
03:58:39|899.44
03:58:40|899.44
03:58:41|899.44
03:58:43|899.44
03:58:44|899.99
03:58:45|899.99
03:58:46|899.99
03:58:48|899.99
03:58:49|899.99
03:58:50|899.99
03:58:51|899.99
03:58:52|899.99
03:58:52|899.99
03:58:53|899.99
03:58:55|899.99
03:58:56|899.99
03:58:57|899.99
03:58:57|899.99
03:58:59|899.99
03:59:00|899.99
03:59:00|899.99
03:59:01|899.99
03:59:03|899.99
03:59:03|899.99
03:59:04|899.99
03:59:05|899.99
03:59:06|899.99
03:59:07|899.99
03:59:08|899.99
03:59:09|899.99
03:59:10|899.99
03:59:12|899.99
03:59:14|899.99
03:59:14|899.99
03:59:15|899.99
03:59:16|899.99
03:59:18|899.99
03:59:18|899.99
03:59:20|899.99
03:59:21|899.99
03:59:21|899.02
03:59:22|899.02
03:59:23|899.02
03:59:24|899.02
03:59:26|899.02
03:59:26|899.02
03:59:27|899.02
03:59:28|899.02
03:59:29|899.02
03:59:30|899.02
03:59:31|899.02
03:59:32|899.02
03:59:33|899.02
03:59:34|899.02
03:59:37|899.02
03:59:38|899.02
03:59:39|899.02
03:59:41|899.02
03:59:42|899.02
03:59:43|899.02
03:59:44|899.02
03:59:46|899.02
03:59:47|899.02
03:59:48|899.02
03:59:49|899.99
03:59:49|899.99
03:59:51|899.99
03:59:53|899.99
03:59:53|899.99
03:59:54|899.99
03:59:55|899.99
03:59:56|899.99
03:59:57|899.99
03:59:58|899.99
03:59:59|899.99
04:00:00|899.99
04:00:01|899.99
04:00:02|899.99
04:00:03|899.99
04:00:04|899.99
04:00:06|899.99
04:00:06|899.99
04:00:07|899.99
04:00:08|899.99
04:00:09|899.99
04:00:10|900.
04:00:11|900.
04:00:12|900.
04:00:13|900.
04:00:15|900.
04:00:16|900.
04:00:16|900.
04:00:17|900.
04:00:18|900.
04:00:20|900.
04:00:20|900.
04:00:22|900.
04:00:23|900.
04:00:23|900.
04:00:24|900.
04:00:25|900.
04:00:26|900.
04:00:28|900.
04:00:28|900.
04:00:29|900.
04:00:31|900.
04:00:31|900.
04:00:32|900.
04:00:33|900.
04:00:34|900.
04:00:35|900.
04:00:38|900.
04:00:39|900.
04:00:41|900.
04:00:42|900.
04:00:43|900.
04:00:44|900.
04:00:45|900.
04:00:46|900.
04:00:47|900.
04:00:48|900.
04:00:49|900.
04:00:50|900.
04:00:51|900.
04:00:53|900.
04:00:54|900.
04:00:55|900.
04:00:56|900.
04:00:57|900.
04:00:58|900.
04:00:59|900.
04:01:00|900.
04:01:01|900.
04:01:02|900.
04:01:03|900.
04:01:04|900.
04:01:05|900.
04:01:06|900.
04:01:06|900.
04:01:08|900.
04:01:09|900.
04:01:10|900.
04:01:11|900.
04:01:12|900.
04:01:13|900.
04:01:14|900.
04:01:15|900.
04:01:16|900.
04:01:17|900.
04:01:18|900.
04:01:19|900.
04:01:19|900.
04:01:21|900.
04:01:22|900.
04:01:23|900.
04:01:24|900.
04:01:25|900.
04:01:26|900.
04:01:27|900.
04:01:28|900.
04:01:29|900.
04:01:29|900.
04:01:31|900.
04:01:31|900.
04:01:33|900.
04:01:34|900.
04:01:34|900.
04:01:36|900.
04:01:37|900.
04:01:39|900.
04:01:41|900.
04:01:42|900.
04:01:43|900.
04:01:43|900.
04:01:44|900.
04:01:45|900.
04:01:47|900.
04:01:47|900.
04:01:49|900.
04:01:50|900.
04:01:50|900.
04:01:52|900.
04:01:52|900.
04:01:54|900.
04:01:55|900.
04:01:56|900.
04:01:57|900.
04:01:58|900.
04:01:59|900.
04:02:00|900.
04:02:01|900.
04:02:02|900.
04:02:03|900.
04:02:04|900.
04:02:05|900.
04:02:07|900.
04:02:08|900.
04:02:09|900.
04:02:10|900.
04:02:11|900.
04:02:12|900.
04:02:13|900.
04:02:13|900.
04:02:15|899.03
04:02:16|899.93
04:02:17|899.93
04:02:18|899.93
04:02:19|899.93
04:02:20|899.93
04:02:21|899.93
04:02:22|899.93
04:02:23|899.93
04:02:24|899.93
04:02:25|899.93
04:02:25|899.93
04:02:26|899.93
04:02:28|899.93
04:02:28|899.93
04:02:30|899.93
04:02:30|899.93
04:02:32|899.93
04:02:33|899.93
04:02:34|899.93
04:02:34|899.93
04:02:35|899.93
04:02:37|899.93
04:02:37|899.93
04:02:40|899.93
04:02:41|899.93
04:02:42|899.93
04:02:43|899.93
04:02:45|899.93
04:02:45|899.93
04:02:46|899.93
04:02:47|899.93
04:02:48|899.93
04:02:50|899.93
04:02:51|899.93
04:02:53|899.93
04:02:54|899.93
04:02:55|899.93
04:02:56|899.93
04:02:57|899.93
04:02:58|899.93
04:02:59|899.93
04:03:00|899.93
04:03:01|899.93
04:03:01|899.93
04:03:03|899.93
04:03:04|899.93
04:03:06|899.93
04:03:06|899.93
04:03:07|899.93
04:03:09|899.93
04:03:09|899.93
04:03:10|899.93
04:03:11|899.93
04:03:13|899.93
04:03:14|899.93
04:03:14|899.93
04:03:16|899.93
04:03:17|899.93
04:03:17|899.93
04:03:19|899.93
04:03:20|899.93
04:03:20|897.
04:03:22|897.
04:03:22|897.
04:03:24|897.
04:03:24|897.
04:03:25|897.
04:03:27|897.
04:03:28|897.
04:03:29|897.
04:03:30|897.
04:03:31|897.
04:03:32|897.
04:03:32|897.
04:03:33|897.
04:03:35|897.
04:03:36|897.
04:03:36|897.
04:03:38|897.
04:03:39|897.
04:03:41|897.
04:03:43|897.
04:03:44|897.
04:03:45|897.
04:03:46|897.
04:03:48|897.
04:03:49|896.47
04:03:50|896.47
04:03:51|896.47
04:03:53|896.47
04:03:54|896.47
04:03:55|896.47
04:03:56|896.47
04:03:57|896.74
04:03:58|896.74
04:04:00|896.74
04:04:01|896.74
04:04:02|896.74
04:04:03|896.74
04:04:04|896.74
04:04:05|896.74
04:04:05|896.74
04:04:07|896.74
04:04:08|896.74
04:04:09|896.74
04:04:10|896.74
04:04:11|896.74
04:04:11|896.74
04:04:13|896.74
04:04:13|896.74
04:04:15|896.74
04:04:16|896.74
04:04:17|896.74
04:04:18|896.74
04:04:19|896.74
04:04:19|896.74
04:04:21|896.74
04:04:22|896.74
04:04:22|896.74
04:04:24|896.74
04:04:25|896.74
04:04:26|896.74
04:04:27|896.74
04:04:28|896.74
04:04:29|896.74
04:04:30|896.74
04:04:31|897.
04:04:31|897.
04:04:33|897.
04:04:34|897.
04:04:35|897.
04:04:36|897.
04:04:37|897.
04:04:38|897.
04:04:39|897.
04:04:40|897.
04:04:42|897.
04:04:43|897.
04:04:45|897.
04:04:47|897.
04:04:48|897.
04:04:50|897.
04:04:50|897.
04:04:52|897.
04:04:53|897.
04:04:54|897.
04:04:55|897.
04:04:56|897.
04:04:57|897.
04:04:58|897.
04:04:59|897.
04:05:00|897.
04:05:01|897.
04:05:01|895.06
04:05:03|899.
04:05:04|899.
04:05:06|899.
04:05:07|899.
04:05:07|899.
04:05:09|899.
04:05:09|899.
04:05:11|899.
04:05:12|899.
04:05:12|899.
04:05:13|899.
04:05:14|899.
04:05:15|899.
04:05:16|899.
04:05:18|899.
04:05:18|899.
04:05:20|899.
04:05:21|899.
04:05:21|899.
04:05:22|899.
04:05:24|899.
04:05:24|899.
04:05:25|899.
04:05:26|899.
04:05:27|899.
04:05:28|899.
04:05:29|899.
04:05:30|899.
04:05:32|899.
04:05:33|899.
04:05:33|899.
04:05:35|899.
04:05:36|899.
04:05:36|899.
04:05:38|899.
04:05:38|899.
04:05:40|899.
04:05:40|899.
04:05:43|899.
04:05:44|899.
04:05:45|899.
04:05:47|899.
04:05:48|899.
04:05:49|899.
04:05:51|899.
04:05:51|899.
04:05:53|899.
04:05:54|899.
04:05:54|899.
04:05:55|899.
04:05:56|899.
04:05:57|899.
04:05:59|899.
04:05:59|899.
04:06:00|899.
04:06:01|899.
04:06:02|899.
04:06:03|899.
04:06:04|899.
04:06:05|899.
04:06:07|899.
04:06:07|899.
04:06:08|899.
04:06:09|899.
04:06:10|899.
04:06:11|899.
04:06:12|899.
04:06:13|899.
04:06:14|899.
04:06:15|899.
04:06:16|899.
04:06:17|899.
04:06:18|899.
04:06:19|899.
04:06:20|899.
04:06:21|899.
04:06:22|899.
04:06:23|899.
04:06:24|899.
04:06:25|899.
04:06:26|899.
04:06:27|899.
04:06:28|899.
04:06:29|899.
04:06:31|899.
04:06:31|899.
04:06:33|899.
04:06:34|899.
04:06:35|899.
04:06:36|899.
04:06:37|899.
04:06:38|899.
04:06:39|899.
04:06:40|899.
04:06:41|899.
04:06:42|899.
04:06:44|899.
04:06:45|899.
04:06:47|899.
04:06:48|899.
04:06:50|899.
04:06:51|899.
04:06:51|899.
04:06:52|898.94
04:06:54|898.94
04:06:54|898.94
04:06:56|898.94
04:06:57|898.94
04:06:57|898.94
04:06:58|898.94
04:07:00|898.94
04:07:01|898.94
04:07:01|898.94
04:07:02|898.94
04:07:03|898.94
04:07:04|898.94
04:07:05|898.94
04:07:06|898.94
04:07:07|898.94
04:07:09|898.94
04:07:09|898.94
04:07:10|898.94
04:07:12|898.94
04:07:13|898.94
04:07:13|898.94
04:07:15|898.94
04:07:15|895.05
04:07:17|895.05
04:07:17|895.05
04:07:20|895.05
04:07:20|895.05
04:07:21|895.05
04:07:22|895.05
04:07:23|895.05
04:07:24|895.05
04:07:25|895.05
04:07:26|895.05
04:07:27|895.05
04:07:28|895.05
04:07:30|895.05
04:07:30|895.05
04:07:31|895.05
04:07:32|895.05
04:07:34|895.05
04:07:34|895.05
04:07:35|895.05
04:07:36|895.05
04:07:37|895.05
04:07:38|895.05
04:07:39|895.05
04:07:40|895.05
04:07:41|895.05
04:07:42|895.05
04:07:44|895.05
04:07:45|895.05
04:07:47|895.05
04:07:47|895.05
04:07:50|895.05
04:07:51|895.05
04:07:52|895.05
04:07:52|895.05
04:07:55|895.05
04:07:55|895.05
04:07:57|895.05
04:07:58|895.05
04:07:59|895.05
04:08:00|895.05
04:08:01|895.05
04:08:02|895.05
04:08:03|895.05
04:08:04|895.05
04:08:04|895.05
04:08:06|895.05
04:08:07|895.05
04:08:08|895.05
04:08:09|895.05
04:08:09|895.05
04:08:11|895.05
04:08:12|895.05
04:08:13|895.05
04:08:14|895.05
04:08:15|895.05
04:08:16|895.05
04:08:17|895.05
04:08:18|895.05
04:08:19|895.05
04:08:20|895.05
04:08:20|895.05
04:08:22|895.05
04:08:23|895.05
04:08:24|895.05
04:08:24|895.05
04:08:26|895.05
04:08:27|895.05
04:08:28|895.05
04:08:28|895.05
04:08:30|894.73
04:08:31|894.73
04:08:32|894.73
04:08:32|894.73
04:08:33|894.73
04:08:35|894.73
04:08:36|894.73
04:08:36|894.73
04:08:38|894.73
04:08:39|894.73
04:08:40|894.73
04:08:41|894.73
04:08:42|894.73
04:08:42|894.73
04:08:44|894.73
04:08:46|894.73
04:08:47|894.73
04:08:48|894.73
04:08:50|894.73
04:08:50|894.73
04:08:51|894.73
04:08:53|894.73
04:08:54|894.73
04:08:55|894.73
04:08:56|894.73
04:08:57|894.73
04:08:58|894.73
04:08:59|894.73
04:09:00|894.73
04:09:01|894.73
04:09:02|894.73
04:09:03|894.73
04:09:04|894.73
04:09:05|894.73
04:09:06|894.73
04:09:07|894.73
04:09:08|894.73
04:09:09|894.73
04:09:10|894.73
04:09:11|894.73
04:09:12|894.73
04:09:13|894.73
04:09:14|894.73
04:09:15|894.73
04:09:16|894.73
04:09:17|894.73
04:09:18|894.73
04:09:19|894.76
04:09:20|894.76
04:09:21|894.76
04:09:22|894.76
04:09:23|894.76
04:09:24|894.76
04:09:25|894.76
04:09:26|894.76
04:09:27|894.76
04:09:28|894.76
04:09:29|894.76
04:09:30|894.76
04:09:31|894.76
04:09:32|894.76
04:09:33|894.76
04:09:35|894.76
04:09:36|894.76
04:09:37|894.76
04:09:38|894.76
04:09:39|894.76
04:09:40|894.76
04:09:41|894.76
04:09:42|894.76
04:09:43|894.76
04:09:44|894.76
04:09:45|894.76
04:09:47|894.76
04:09:49|894.76
04:09:50|894.76
04:09:50|894.76
04:09:53|894.76
04:09:54|894.76
04:09:55|894.76
04:09:57|894.76
04:09:57|894.76
04:09:59|894.76
04:09:59|894.76
04:10:00|894.76
04:10:02|894.76
04:10:02|894.76
04:10:03|894.76
04:10:04|894.76
04:10:06|894.76
04:10:06|894.76
04:10:07|894.76
04:10:08|894.76
04:10:09|894.76
04:10:10|898.26
04:10:11|898.26
04:10:13|898.26
04:10:13|898.26
04:10:15|898.26
04:10:16|898.26
04:10:16|898.26
04:10:18|898.26
04:10:18|898.26
04:10:19|898.26
04:10:20|898.26
04:10:22|898.26
04:10:24|898.26
04:10:24|898.26
04:10:25|898.26
04:10:26|898.26
04:10:27|898.26
04:10:28|898.26
04:10:29|898.26
04:10:30|898.26
04:10:31|898.26
04:10:32|898.26
04:10:33|898.26
04:10:34|898.26
04:10:35|898.26
04:10:36|898.26
04:10:37|898.26
04:10:38|898.26
04:10:40|898.26
04:10:41|898.26
04:10:42|898.26
04:10:43|898.26
04:10:44|898.26
04:10:45|898.26
04:10:46|898.26
04:10:48|898.26
04:10:49|898.26
04:10:51|898.26
04:10:51|898.26
04:10:53|898.26
04:10:55|898.26
04:10:56|898.26
04:10:56|898.26
04:10:57|898.26
04:10:59|898.26
04:10:59|898.26
04:11:00|898.26
04:11:02|898.26
04:11:02|898.26
04:11:04|898.26
04:11:05|898.26
04:11:05|898.26
04:11:06|898.26
04:11:08|898.26
04:11:08|898.26
04:11:09|898.26
04:11:10|898.26
04:11:12|898.26
04:11:13|898.24
04:11:14|898.24
04:11:14|898.24
04:11:16|898.24
04:11:17|898.24
04:11:18|898.24
04:11:18|898.24
04:11:19|898.24
04:11:21|898.24
04:11:21|898.24
04:11:22|898.24
04:11:24|898.24
04:11:25|898.24
04:11:26|898.24
04:11:26|898.24
04:11:27|898.24
04:11:29|898.24
04:11:30|898.24
04:11:30|898.24
04:11:31|898.24
04:11:32|898.24
04:11:33|898.2
04:11:35|898.2
04:11:36|898.2
04:11:37|898.2
04:11:38|898.2
04:11:38|898.2
04:11:39|898.2
04:11:41|898.2
04:11:42|898.2
04:11:43|898.2
04:11:43|898.2
04:11:45|898.2
04:11:46|898.2
04:11:47|898.2
04:11:49|898.2
04:11:50|898.2
04:11:52|898.2
04:11:53|898.2
04:11:54|898.2
04:11:55|898.2
04:11:56|898.2
04:11:57|898.2
04:11:58|898.2
04:11:59|898.2
04:12:00|898.2
04:12:01|898.2
04:12:03|898.2
04:12:04|898.2
04:12:06|898.18
04:12:06|898.18
04:12:07|898.18
04:12:08|898.18
04:12:09|898.18
04:12:10|898.18
04:12:11|898.18
04:12:12|898.18
04:12:13|898.18
04:12:14|898.18
04:12:15|898.17
04:12:16|898.17
04:12:17|898.17
04:12:18|898.17
04:12:19|898.17
04:12:20|898.17
04:12:21|898.17
04:12:22|898.17
04:12:23|898.17
04:12:24|898.17
04:12:25|898.17
04:12:26|898.17
04:12:27|898.17
04:12:28|898.17
04:12:29|898.17
04:12:30|898.17
04:12:31|898.17
04:12:32|898.17
04:12:33|898.17
04:12:34|898.17
04:12:35|898.17
04:12:36|898.17
04:12:37|898.17
04:12:38|898.17
04:12:39|898.17
04:12:40|898.17
04:12:41|898.17
04:12:42|898.17
04:12:43|898.17
04:12:44|898.17
04:12:45|898.17
04:12:46|898.17
04:12:47|898.17
04:12:49|898.17
04:12:51|898.17
04:12:53|898.17
04:12:53|898.17
04:12:55|898.17
04:12:56|898.17
04:12:57|898.17
04:12:57|898.17
04:12:59|898.17
04:13:00|898.17
04:13:01|898.17
04:13:02|898.17
04:13:03|898.17
04:13:04|898.17
04:13:05|898.17
04:13:06|898.17
04:13:07|898.17
04:13:08|898.17
04:13:09|898.17
04:13:10|898.17
04:13:11|898.17
04:13:12|898.17
04:13:13|898.17
04:13:14|898.17
04:13:15|898.17
04:13:16|898.17
04:13:17|898.17
04:13:18|898.17
04:13:19|898.17
04:13:20|898.17
04:13:21|898.17
04:13:22|898.17
04:13:23|898.17
04:13:24|898.17
04:13:25|898.17
04:13:26|898.17
04:13:27|898.17
04:13:28|898.17
04:13:29|898.17
04:13:30|898.17
04:13:31|898.17
04:13:32|898.17
04:13:33|898.17
04:13:34|898.17
04:13:35|898.17
04:13:36|898.17
04:13:37|898.17
04:13:38|898.17
04:13:39|898.17
04:13:40|898.17
04:13:41|898.17
04:13:42|898.17
04:13:43|898.17
04:13:44|898.17
04:13:45|898.17
04:13:46|895.3
04:13:47|895.3
04:13:48|895.3
04:13:49|895.3
04:13:50|895.3
04:13:52|895.3
04:13:54|895.3
04:13:56|895.3
04:13:57|895.3
04:13:57|895.3
04:13:59|895.3
04:14:00|895.3
04:14:01|895.3
04:14:02|895.3
04:14:03|895.3
04:14:04|895.3
04:14:05|895.3
04:14:06|895.3
04:14:07|895.3
04:14:09|895.3
04:14:09|895.3
04:14:10|895.3
04:14:11|895.3
04:14:12|895.3
04:14:13|895.3
04:14:14|895.3
04:14:15|895.3
04:14:17|895.3
04:14:18|895.3
04:14:19|895.3
04:14:20|895.3
04:14:21|895.3
04:14:22|895.3
04:14:23|895.3
04:14:24|895.3
04:14:25|895.3
04:14:26|895.3
04:14:27|895.3
04:14:28|895.3
04:14:29|895.3
04:14:30|895.3
04:14:31|895.3
04:14:32|895.3
04:14:33|895.3
04:14:34|895.3
04:14:35|895.3
04:14:36|895.3
04:14:37|895.3
04:14:38|895.3
04:14:39|895.3
04:14:40|895.3
04:14:41|895.3
04:14:42|895.3
04:14:43|895.3
04:14:44|895.3
04:14:45|895.3
04:14:46|895.3
04:14:47|895.3
04:14:48|895.3
04:14:49|895.3
04:14:50|895.3
04:14:52|895.3
04:14:53|895.3
04:14:54|895.3
04:14:55|895.3
04:14:56|895.3
04:14:57|894.24
04:14:57|894.24
04:14:59|894.24
04:15:00|894.24
04:15:01|894.24
04:15:02|894.24
04:15:03|894.24
04:15:05|894.24
04:15:07|894.24
04:15:07|894.24
04:15:09|894.24
04:15:11|897.87
04:15:11|897.87
04:15:13|897.87
04:15:13|897.87
04:15:14|897.87
04:15:16|897.87
04:15:18|897.87
04:15:19|897.87
04:15:19|897.87
04:15:20|897.87
04:15:21|897.87
04:15:22|897.87
04:15:24|897.87
04:15:24|897.87
04:15:26|897.87
04:15:27|897.87
04:15:27|897.87
04:15:28|897.87
04:15:29|897.87
04:15:30|897.87
04:15:31|897.87
04:15:32|897.87
04:15:33|897.87
04:15:35|897.87
04:15:37|897.87
04:15:37|897.87
04:15:38|897.87
04:15:39|897.87
04:15:40|897.87
04:15:41|897.87
04:15:42|897.87
04:15:43|897.87
04:15:44|897.87
04:15:45|897.87
04:15:46|897.87
04:15:47|897.87
04:15:48|897.87
04:15:49|897.87
04:15:50|897.87
04:15:52|897.87
04:15:54|897.87
04:15:56|897.87
04:15:57|897.87
04:15:59|897.87
04:16:00|897.87
04:16:01|897.87
04:16:01|897.87
04:16:02|897.87
04:16:04|897.87
04:16:04|897.87
04:16:06|897.87
04:16:06|897.87
04:16:07|897.87
04:16:09|897.87
04:16:09|897.87
04:16:11|897.87
04:16:13|897.87
04:16:14|897.87
04:16:15|897.87
04:16:16|897.87
04:16:18|897.87
04:16:19|897.87
04:16:20|897.87
04:16:21|897.87
04:16:22|897.87
04:16:23|897.87
04:16:24|897.87
04:16:25|897.87
04:16:26|897.87
04:16:27|897.87
04:16:28|897.87
04:16:28|897.87
04:16:29|897.87
04:16:31|897.87
04:16:32|897.87
04:16:33|897.87
04:16:34|897.87
04:16:35|897.87
04:16:36|897.87
04:16:37|897.87
04:16:39|897.87
04:16:39|897.87
04:16:40|897.87
04:16:43|897.87
04:16:43|897.87
04:16:44|897.87
04:16:45|897.87
04:16:46|897.87
04:16:47|897.87
04:16:48|897.87
04:16:49|897.87
04:16:50|897.87
04:16:51|897.87
04:16:53|897.87
04:16:55|897.87
04:16:57|897.87
04:16:58|897.87
04:16:59|897.87
04:16:59|897.87
04:17:02|897.87
04:17:03|897.87
04:17:04|897.87
04:17:06|897.87
04:17:07|897.87
04:17:08|897.87
04:17:09|897.87
04:17:10|897.87
04:17:11|897.87
04:17:12|897.87
04:17:13|897.87
04:17:13|897.87
04:17:15|897.87
04:17:17|897.87
04:17:18|892.94
04:17:18|892.94
04:17:19|892.94
04:17:21|892.94
04:17:21|892.94
04:17:23|892.94
04:17:23|892.94
04:17:24|892.94
04:17:25|892.94
04:17:27|892.94
04:17:28|892.94
04:17:28|892.94
04:17:29|892.94
04:17:30|892.94
04:17:31|892.94
04:17:32|892.94
04:17:34|892.58
04:17:35|892.58
04:17:37|892.58
04:17:37|892.58
04:17:38|892.58
04:17:39|892.58
04:17:40|892.58
04:17:41|892.58
04:17:42|892.58
04:17:43|895.94
04:17:44|895.94
04:17:45|895.94
04:17:46|895.94
04:17:47|895.94
04:17:48|895.78
04:17:49|895.78
04:17:50|895.78
04:17:51|895.78
04:17:52|895.78
04:17:54|895.78
04:17:56|895.78
04:17:58|895.78
04:18:00|895.78
04:18:00|891.63
04:18:02|891.63
04:18:03|891.63
04:18:03|891.63
04:18:04|891.63
04:18:05|891.63
04:18:07|891.63
04:18:07|891.63
04:18:08|891.63
04:18:10|891.63
04:18:10|891.63
04:18:11|891.63
04:18:12|891.63
04:18:13|891.63
04:18:14|891.63
04:18:15|891.63
04:18:16|891.63
04:18:17|891.63
04:18:18|891.63
04:18:19|891.63
04:18:20|891.63
04:18:21|891.63
04:18:22|891.63
04:18:23|891.63
04:18:24|891.63
04:18:25|891.63
04:18:26|891.63
04:18:27|891.63
04:18:28|891.63
04:18:29|891.63
04:18:30|891.63
04:18:31|891.63
04:18:32|891.63
04:18:33|891.63
04:18:34|891.63
04:18:35|891.63
04:18:36|891.63
04:18:37|891.63
04:18:38|891.63
04:18:39|891.63
04:18:40|891.63
04:18:41|891.63
04:18:43|891.63
04:18:44|891.63
04:18:45|891.63
04:18:46|891.63
04:18:47|891.63
04:18:48|891.63
04:18:49|891.63
04:18:50|891.63
04:18:51|891.63
04:18:52|891.63
04:18:53|891.63
04:18:54|891.63
04:18:56|891.63
04:18:58|891.63
04:18:59|891.63
04:19:00|891.63
04:19:01|891.63
04:19:02|891.63
04:19:03|891.63
04:19:04|891.63
04:19:05|891.63
04:19:06|891.63
04:19:07|891.63
04:19:08|891.63
04:19:09|891.63
04:19:10|891.63
04:19:11|891.63
04:19:12|891.63
04:19:13|891.63
04:19:14|891.63
04:19:15|891.63
04:19:16|893.49
04:19:17|893.49
04:19:18|893.49
04:19:19|893.49
04:19:20|893.49
04:19:21|893.49
04:19:22|893.49
04:19:23|893.49
04:19:24|893.49
04:19:25|893.49
04:19:26|893.49
04:19:27|893.49
04:19:28|893.49
04:19:30|893.49
04:19:30|893.49
04:19:31|893.49
04:19:32|893.49
04:19:33|893.49
04:19:34|893.49
04:19:35|893.49
04:19:37|893.49
04:19:38|893.49
04:19:39|893.49
04:19:40|893.49
04:19:41|893.49
04:19:42|893.49
04:19:43|893.49
04:19:44|893.49
04:19:45|893.49
04:19:46|893.49
04:19:47|893.49
04:19:48|893.49
04:19:49|893.49
04:19:50|893.49
04:19:51|893.49
04:19:52|893.49
04:19:53|893.49
04:19:54|893.49
04:19:55|893.49
04:19:56|893.49
04:19:58|893.49
04:19:59|893.49
04:20:01|893.49
04:20:02|893.49
04:20:03|893.49
04:20:04|893.49
04:20:05|893.49
04:20:06|893.49
04:20:08|893.49
04:20:08|893.49
04:20:09|893.49
04:20:10|895.73
04:20:12|895.73
04:20:12|895.73
04:20:13|895.73
04:20:15|895.73
04:20:16|895.73
04:20:16|895.73
04:20:17|895.73
04:20:19|895.73
04:20:19|895.73
04:20:20|895.73
04:20:22|895.73
04:20:22|895.73
04:20:24|895.73
04:20:24|895.73
04:20:25|895.73
04:20:27|895.73
04:20:27|895.73
04:20:28|895.73
04:20:29|895.73
04:20:30|895.73
04:20:31|895.73
04:20:32|895.73
04:20:35|895.73
04:20:35|895.73
04:20:36|895.73
04:20:37|895.73
04:20:38|895.73
04:20:39|895.73
04:20:40|895.73
04:20:41|895.73
04:20:42|895.73
04:20:43|895.73
04:20:44|895.73
04:20:45|895.73
04:20:46|895.73
04:20:47|895.73
04:20:48|895.73
04:20:49|895.73
04:20:50|895.73
04:20:51|895.73
04:20:52|895.73
04:20:53|895.73
04:20:54|895.73
04:20:55|895.73
04:20:57|895.73
04:20:59|895.73
04:21:00|895.73
04:21:01|895.73
04:21:03|895.73
04:21:03|895.73
04:21:05|895.73
04:21:06|895.73
04:21:06|895.73
04:21:09|895.73
04:21:10|895.73
04:21:11|895.73
04:21:11|895.73
04:21:12|895.73
04:21:13|895.73
04:21:14|895.73
04:21:16|895.73
04:21:16|895.73
04:21:17|895.73
04:21:18|895.73
04:21:19|895.73
04:21:20|895.73
04:21:21|895.73
04:21:22|895.73
04:21:23|895.73
04:21:24|895.73
04:21:25|895.73
04:21:26|895.73
04:21:27|895.73
04:21:28|895.73
04:21:29|895.73
04:21:30|895.73
04:21:32|895.73
04:21:32|895.73
04:21:33|895.73
04:21:34|895.73
04:21:35|895.73
04:21:36|895.73
04:21:37|895.73
04:21:38|895.73
04:21:39|895.73
04:21:40|895.73
04:21:41|895.73
04:21:43|895.73
04:21:44|895.73
04:21:45|895.73
04:21:46|895.73
04:21:47|895.73
04:21:48|895.73
04:21:49|895.73
04:21:50|895.72
04:21:51|895.72
04:21:52|895.72
04:21:53|895.72
04:21:54|895.72
04:21:55|895.72
04:21:56|895.72
04:21:57|895.72
04:21:58|895.72
04:22:00|895.72
04:22:02|895.72
04:22:03|895.72
04:22:04|895.72
04:22:05|895.72
04:22:06|895.72
04:22:07|895.72
04:22:08|895.72
04:22:09|895.72
04:22:09|895.72
04:22:11|895.72
04:22:12|895.72
04:22:13|895.72
04:22:14|895.72
04:22:15|895.72
04:22:16|895.72
04:22:18|895.72
04:22:18|895.72
04:22:20|895.72
04:22:21|895.72
04:22:21|895.72
04:22:23|895.72
04:22:24|895.72
04:22:25|895.72
04:22:25|895.72
04:22:27|895.72
04:22:28|895.72
04:22:29|895.72
04:22:30|895.72
04:22:31|895.72
04:22:32|895.72
04:22:33|895.72
04:22:34|895.72
04:22:35|895.72
04:22:36|895.72
04:22:37|895.72
04:22:38|895.72
04:22:38|895.72
04:22:40|895.72
04:22:41|895.72
04:22:42|895.72
04:22:43|895.72
04:22:44|895.72
04:22:44|895.72
04:22:46|895.72
04:22:46|895.72
04:22:48|895.72
04:22:48|895.72
04:22:50|895.72
04:22:51|895.72
04:22:51|895.72
04:22:52|895.72
04:22:53|895.72
04:22:55|895.72
04:22:56|895.72
04:22:57|895.72
04:22:58|895.72
04:23:00|895.72
04:23:02|895.72
04:23:02|895.72
04:23:04|895.72
04:23:05|895.72
04:23:06|895.72
04:23:07|895.72
04:23:08|895.72
04:23:09|895.72
04:23:10|895.72
04:23:11|895.72
04:23:12|895.72
04:23:13|895.72
04:23:14|895.72
04:23:15|895.72
04:23:17|895.72
04:23:17|895.72
04:23:19|895.72
04:23:20|895.72
04:23:21|895.72
04:23:22|895.72
04:23:23|895.72
04:23:24|895.72
04:23:25|895.72
04:23:26|895.72
04:23:27|895.72
04:23:28|895.72
04:23:29|895.72
04:23:30|895.72
04:23:32|895.72
04:23:32|895.72
04:23:33|895.72
04:23:35|895.72
04:23:36|895.72
04:23:37|895.72
04:23:38|895.72
04:23:39|895.72
04:23:39|895.72
04:23:41|895.72
04:23:42|895.72
04:23:42|895.72
04:23:43|895.72
04:23:44|895.72
04:23:45|895.72
04:23:46|895.72
04:23:48|895.72
04:23:48|895.72
04:23:50|895.72
04:23:51|895.72
04:23:51|895.72
04:23:53|895.72
04:23:53|895.72
04:23:54|895.72
04:23:55|895.72
04:23:56|895.72
04:23:57|895.72
04:23:58|895.72
04:24:01|895.72
04:24:01|895.72
04:24:03|895.72
04:24:03|895.72
04:24:04|895.72
04:24:06|895.72
04:24:07|895.72
04:24:08|895.72
04:24:09|895.72
04:24:11|895.72
04:24:11|895.72
04:24:13|895.72
04:24:14|895.72
04:24:15|895.72
04:24:16|895.72
04:24:17|895.72
04:24:17|895.72
04:24:19|895.72
04:24:20|895.72
04:24:21|895.72
04:24:22|895.72
04:24:23|895.72
04:24:24|895.72
04:24:25|895.72
04:24:26|895.72
04:24:27|895.72
04:24:28|895.72
04:24:29|895.72
04:24:30|895.72
04:24:31|895.72
04:24:32|895.72
04:24:33|895.72
04:24:33|895.72
04:24:35|895.72
04:24:36|895.72
04:24:37|895.72
04:24:38|895.72
04:24:38|895.72
04:24:40|895.72
04:24:41|895.72
04:24:42|895.72
04:24:43|895.72
04:24:44|895.72
04:24:45|895.72
04:24:46|895.72
04:24:47|895.72
04:24:48|895.72
04:24:49|895.72
04:24:50|895.72
04:24:51|895.72
04:24:52|895.72
04:24:53|895.72
04:24:53|895.72
04:24:55|895.72
04:24:56|895.72
04:24:57|895.72
04:24:58|895.72
04:24:58|892.67
04:25:00|892.67
04:25:02|892.67
04:25:02|892.67
04:25:03|892.67
04:25:05|892.67
04:25:06|892.67
04:25:07|892.67
04:25:09|892.67
04:25:09|892.67
04:25:10|895.54
04:25:12|895.54
04:25:12|895.54
04:25:13|895.54
04:25:14|895.54
04:25:15|895.54
04:25:16|895.54
04:25:17|895.54
04:25:18|895.54
04:25:19|895.54
04:25:20|895.54
04:25:21|895.54
04:25:22|895.54
04:25:23|895.54
04:25:24|895.54
04:25:25|895.54
04:25:26|895.54
04:25:27|895.54
04:25:28|895.54
04:25:29|895.54
04:25:30|892.92
04:25:31|892.92
04:25:32|892.92
04:25:33|892.92
04:25:35|892.92
04:25:35|892.92
04:25:36|892.92
04:25:38|892.92
04:25:39|892.92
04:25:40|892.92
04:25:41|892.92
04:25:42|892.92
04:25:43|892.92
04:25:44|892.92
04:25:45|892.92
04:25:46|892.92
04:25:47|892.92
04:25:48|892.92
04:25:50|892.92
04:25:50|895.55
04:25:52|895.55
04:25:52|895.55
04:25:54|895.55
04:25:56|895.55
04:25:56|895.55
04:25:59|895.55
04:25:59|895.55
04:26:01|895.55
04:26:03|895.55
04:26:03|895.55
04:26:05|895.55
04:26:06|895.55
04:26:07|895.55
04:26:08|895.55
04:26:09|895.55
04:26:10|895.55
04:26:11|895.55
04:26:12|895.55
04:26:13|895.55
04:26:14|895.55
04:26:15|895.55
04:26:16|895.55
04:26:17|895.55
04:26:18|895.55
04:26:19|895.55
04:26:20|895.55
04:26:21|895.55
04:26:22|895.55
04:26:24|895.55
04:26:25|895.55
04:26:26|895.55
04:26:27|895.55
04:26:28|895.55
04:26:28|895.55
04:26:30|895.55
04:26:31|895.55
04:26:32|895.55
04:26:33|895.55
04:26:34|895.55
04:26:35|895.55
04:26:35|895.55
04:26:37|895.55
04:26:38|895.55
04:26:38|895.55
04:26:40|895.55
04:26:40|895.55
04:26:42|895.55
04:26:42|895.55
04:26:44|895.55
04:26:44|895.55
04:26:46|895.55
04:26:46|895.55
04:26:48|895.55
04:26:49|895.55
04:26:49|895.55
04:26:51|895.55
04:26:52|895.55
04:26:53|895.55
04:26:54|895.55
04:26:55|895.51
04:26:55|895.51
04:26:57|895.51
04:26:58|895.51
04:26:59|895.51
04:27:00|895.51
04:27:01|895.51
04:27:02|895.51
04:27:04|895.51
04:27:05|895.51
04:27:06|895.51
04:27:08|895.51
04:27:09|895.51
04:27:09|895.51
04:27:11|895.51
04:27:13|895.51
04:27:13|895.51
04:27:15|895.51
04:27:15|895.51
04:27:16|895.51
04:27:17|895.51
04:27:18|895.51
04:27:19|895.51
04:27:20|895.51
04:27:21|895.51
04:27:22|895.51
04:27:23|892.77
04:27:24|892.77
04:27:25|892.77
04:27:27|892.77
04:27:28|892.77
04:27:29|892.77
04:27:30|892.77
04:27:31|892.77
04:27:32|892.77
04:27:33|892.77
04:27:34|892.77
04:27:35|892.77
04:27:36|892.77
04:27:37|892.77
04:27:38|892.77
04:27:39|895.51
04:27:40|895.51
04:27:41|895.51
04:27:42|895.51
04:27:43|895.51
04:27:44|895.51
04:27:45|895.51
04:27:46|895.51
04:27:47|895.51
04:27:48|895.51
04:27:49|895.51
04:27:50|895.51
04:27:51|895.51
04:27:52|895.51
04:27:53|895.51
04:27:54|895.51
04:27:55|895.51
04:27:56|895.51
04:27:57|895.72
04:27:58|895.72
04:27:59|895.72
04:28:00|895.72
04:28:01|895.72
04:28:02|895.72
04:28:03|895.72
04:28:04|895.72
04:28:06|895.72
04:28:08|895.72
04:28:09|895.72
04:28:10|895.72
04:28:11|895.72
04:28:12|895.72
04:28:12|895.72
04:28:14|895.72
04:28:15|895.71
04:28:16|895.71
04:28:16|895.71
04:28:18|895.71
04:28:20|895.71
04:28:21|895.71
04:28:22|895.71
04:28:23|895.71
04:28:23|895.71
04:28:25|895.71
04:28:25|895.71
04:28:28|895.71
04:28:28|893.79
04:28:29|893.79
04:28:30|893.79
04:28:31|893.79
04:28:33|893.79
04:28:33|895.72
04:28:34|895.72
04:28:35|895.72
04:28:36|895.72
04:28:37|895.72
04:28:39|895.72
04:28:39|895.72
04:28:40|895.72
04:28:41|895.72
04:28:42|895.72
04:28:43|895.72
04:28:44|895.72
04:28:45|895.72
04:28:46|895.72
04:28:48|895.72
04:28:48|895.72
04:28:49|895.72
04:28:50|895.72
04:28:51|895.72
04:28:52|899.49
04:28:54|899.49
04:28:55|899.49
04:28:56|899.49
04:28:57|899.49
04:28:58|899.49
04:28:59|899.86
04:29:00|899.86
04:29:01|899.86
04:29:02|899.86
04:29:03|899.86
04:29:04|899.86
04:29:06|899.86
04:29:08|899.86
04:29:09|899.86
04:29:11|899.86
04:29:12|899.86
04:29:13|899.86
04:29:14|899.86
04:29:15|899.86
04:29:16|899.86
04:29:18|899.86
04:29:19|899.86
04:29:20|899.86
04:29:21|899.86
04:29:22|899.86
04:29:23|899.86
04:29:24|899.86
04:29:24|899.86
04:29:26|899.86
04:29:27|899.86
04:29:27|899.86
04:29:29|899.86
04:29:30|899.86
04:29:31|899.86
04:29:32|899.86
04:29:33|899.86
04:29:34|899.86
04:29:35|899.86
04:29:36|899.86
04:29:37|899.86
04:29:38|899.86
04:29:39|899.86
04:29:40|899.86
04:29:41|899.86
04:29:42|899.86
04:29:43|899.86
04:29:44|899.86
04:29:45|899.86
04:29:46|899.86
04:29:47|899.86
04:29:48|899.86
04:29:49|899.86
04:29:50|899.86
04:29:51|899.86
04:29:52|899.86
04:29:53|899.86
04:29:54|899.86
04:29:55|899.86
04:29:56|899.86
04:29:57|899.86
04:29:58|899.86
04:29:59|899.86
04:30:00|899.86
04:30:01|899.86
04:30:02|899.86
04:30:03|899.86
04:30:04|899.86
04:30:05|899.86
04:30:07|899.86
04:30:09|899.86
04:30:11|899.86
04:30:11|899.86
04:30:12|899.86
04:30:13|899.86
04:30:14|899.86
04:30:15|899.86
04:30:17|899.86
04:30:18|899.86
04:30:19|899.86
04:30:20|899.86
04:30:21|899.86
04:30:22|899.86
04:30:23|899.86
04:30:24|899.86
04:30:25|899.86
04:30:26|899.86
04:30:27|899.86
04:30:28|899.86
04:30:29|899.86
04:30:30|899.86
04:30:31|899.86
04:30:32|899.86
04:30:33|899.86
04:30:34|899.85
04:30:35|899.85
04:30:36|899.85
04:30:37|899.85
04:30:38|899.85
04:30:39|899.85
04:30:40|899.85
04:30:41|899.85
04:30:42|899.
04:30:43|899.
04:30:44|899.
04:30:45|899.
04:30:46|899.
04:30:47|899.
04:30:48|899.
04:30:49|899.
04:30:50|899.
04:30:51|899.
04:30:52|899.
04:30:53|899.
04:30:54|899.
04:30:55|899.
04:30:56|899.
04:30:57|899.
04:30:58|899.
04:30:59|899.
04:31:00|899.
04:31:01|899.
04:31:02|899.
04:31:03|899.
04:31:04|899.
04:31:05|899.
04:31:06|899.
04:31:08|899.
04:31:10|899.
04:31:11|899.
04:31:13|899.
04:31:14|899.
04:31:15|899.
04:31:16|899.
04:31:17|899.
04:31:18|899.
04:31:19|899.
04:31:20|899.
04:31:21|899.
04:31:22|899.
04:31:23|899.
04:31:24|899.
04:31:25|899.
04:31:26|899.
04:31:27|899.
04:31:28|899.
04:31:29|899.
04:31:30|899.
04:31:31|899.
04:31:32|899.
04:31:33|899.
04:31:34|899.
04:31:35|899.
04:31:36|899.
04:31:37|899.
04:31:38|899.
04:31:39|899.
04:31:40|899.
04:31:41|899.
04:31:42|899.
04:31:43|899.
04:31:44|899.
04:31:45|899.
04:31:46|899.
04:31:47|899.
04:31:48|899.
04:31:49|899.
04:31:50|899.
04:31:51|899.
04:31:52|899.
04:31:53|899.
04:31:54|899.
04:31:55|899.
04:31:56|899.
04:31:57|899.
04:31:58|899.
04:31:59|899.
04:32:00|899.
04:32:01|899.
04:32:02|899.
04:32:03|899.
04:32:04|899.
04:32:05|899.
04:32:06|899.
04:32:07|899.
04:32:09|899.
04:32:11|899.
04:32:12|899.
04:32:12|899.
04:32:14|899.
04:32:16|899.
04:32:16|899.
04:32:17|899.
04:32:19|899.
04:32:20|899.
04:32:21|899.
04:32:22|899.
04:32:23|899.
04:32:24|899.
04:32:25|899.
04:32:26|899.
04:32:27|899.
04:32:29|899.
04:32:29|899.
04:32:30|899.
04:32:31|899.
04:32:32|899.
04:32:33|899.
04:32:34|899.
04:32:35|899.
04:32:37|899.
04:32:37|899.
04:32:38|899.
04:32:40|899.
04:32:40|899.
04:32:41|899.
04:32:42|899.
04:32:43|899.
04:32:45|899.
04:32:45|899.
04:32:46|899.
04:32:47|899.
04:32:48|899.
04:32:49|899.
04:32:50|899.
04:32:51|899.
04:32:52|899.
04:32:53|899.
04:32:54|899.
04:32:55|899.
04:32:56|899.
04:32:57|899.
04:32:58|899.
04:32:59|899.
04:33:00|899.
04:33:01|899.
04:33:02|899.
04:33:03|899.
04:33:05|899.
04:33:05|899.
04:33:06|899.
04:33:07|899.
04:33:08|899.
04:33:10|899.
04:33:12|899.
04:33:14|899.
04:33:16|899.
04:33:17|899.
04:33:18|899.
04:33:18|899.
04:33:20|899.
04:33:21|899.
04:33:22|899.
04:33:23|899.
04:33:25|899.
04:33:25|899.
04:33:26|899.
04:33:27|899.
04:33:28|899.
04:33:29|899.
04:33:30|899.
04:33:31|899.
04:33:32|899.
04:33:33|899.
04:33:34|899.
04:33:35|899.
04:33:36|899.
04:33:38|899.
04:33:38|899.
04:33:39|899.
04:33:40|899.
04:33:41|899.
04:33:42|899.
04:33:43|899.
04:33:44|899.
04:33:45|899.
04:33:46|899.
04:33:47|899.
04:33:48|899.
04:33:49|899.
04:33:50|899.
04:33:51|899.
04:33:52|899.
04:33:53|899.
04:33:54|899.
04:33:55|899.
04:33:57|899.
04:33:57|899.
04:33:58|899.
04:33:59|899.
04:34:00|899.
04:34:01|899.
04:34:03|899.
04:34:03|899.
04:34:04|899.
04:34:05|899.
04:34:06|899.
04:34:07|899.
04:34:09|899.
04:34:09|899.
04:34:11|899.
04:34:13|899.
04:34:14|899.
04:34:15|899.
04:34:16|899.
04:34:17|899.
04:34:18|899.
04:34:20|899.
04:34:21|899.
04:34:22|899.
04:34:23|899.
04:34:24|899.
04:34:25|899.
04:34:26|899.
04:34:27|899.
04:34:29|899.
04:34:30|899.
04:34:31|899.
04:34:32|899.
04:34:33|899.
04:34:34|899.
04:34:35|899.
04:34:36|899.
04:34:37|899.
04:34:38|899.
04:34:39|899.
04:34:40|895.7
04:34:41|895.7
04:34:42|895.7
04:34:43|895.7
04:34:44|895.7
04:34:45|895.7
04:34:46|895.7
04:34:47|895.7
04:34:48|895.7
04:34:49|895.7
04:34:50|895.7
04:34:51|895.7
04:34:52|895.7
04:34:53|895.7
04:34:54|895.7
04:34:55|895.7
04:34:56|895.7
04:34:57|895.7
04:34:58|895.7
04:34:59|895.7
04:35:00|895.7
04:35:01|895.7
04:35:02|895.7
04:35:03|895.7
04:35:04|895.7
04:35:05|895.7
04:35:06|895.7
04:35:07|895.7
04:35:08|895.7
04:35:09|895.7
04:35:10|898.89
04:35:11|898.89
04:35:12|898.89
04:35:14|898.89
04:35:16|898.89
04:35:17|898.89
04:35:19|898.89
04:35:19|898.89
04:35:20|898.89
04:35:23|898.89
04:35:24|898.89
04:35:25|898.89
04:35:27|898.89
04:35:27|898.89
04:35:28|898.89
04:35:29|898.89
04:35:30|898.89
04:35:31|898.89
04:35:32|898.89
04:35:34|898.89
04:35:34|898.89
04:35:35|898.89
04:35:36|898.89
04:35:37|898.89
04:35:38|898.89
04:35:39|898.89
04:35:40|898.89
04:35:41|898.89
04:35:42|898.89
04:35:43|898.89
04:35:44|898.89
04:35:45|898.89
04:35:46|898.89
04:35:47|898.89
04:35:48|898.89
04:35:49|898.89
04:35:50|898.89
04:35:51|898.89
04:35:52|898.89
04:35:53|898.89
04:35:54|898.89
04:35:55|898.89
04:35:56|898.89
04:35:57|898.89
04:35:58|898.89
04:35:59|898.89
04:36:00|898.89
04:36:01|898.89
04:36:02|898.89
04:36:03|898.89
04:36:04|898.89
04:36:05|898.89
04:36:06|898.89
04:36:07|898.89
04:36:08|898.89
04:36:09|898.89
04:36:10|898.89
04:36:12|898.89
04:36:14|898.89
04:36:15|898.89
04:36:16|898.89
04:36:17|898.89
04:36:18|898.89
04:36:19|898.89
04:36:20|898.89
04:36:21|898.89
04:36:22|898.89
04:36:23|898.89
04:36:24|898.89
04:36:25|898.89
04:36:26|898.89
04:36:27|898.89
04:36:28|898.89
04:36:29|898.89
04:36:30|898.89
04:36:31|898.89
04:36:32|898.89
04:36:33|898.89
04:36:34|898.89
04:36:35|898.89
04:36:36|898.89
04:36:37|898.89
04:36:38|898.89
04:36:39|898.89
04:36:40|898.89
04:36:41|898.89
04:36:42|898.89
04:36:43|898.89
04:36:44|898.89
04:36:45|898.89
04:36:46|898.89
04:36:47|898.89
04:36:48|898.89
04:36:49|898.89
04:36:50|898.89
04:36:51|898.89
04:36:52|898.89
04:36:53|898.89
04:36:54|898.89
04:36:55|898.89
04:36:56|898.89
04:36:57|898.89
04:36:58|898.89
04:36:59|898.89
04:37:00|898.89
04:37:01|898.89
04:37:03|898.89
04:37:04|898.89
04:37:05|898.89
04:37:06|898.89
04:37:07|898.89
04:37:08|898.89
04:37:09|898.89
04:37:09|898.89
04:37:11|898.89
04:37:12|898.89
04:37:14|898.89
04:37:15|898.89
04:37:15|898.89
04:37:17|898.89
04:37:18|898.89
04:37:20|898.89
04:37:20|898.89
04:37:22|898.89
04:37:23|898.89
04:37:24|898.89
04:37:25|898.89
04:37:26|898.89
04:37:27|898.89
04:37:28|898.89
04:37:29|898.89
04:37:30|898.89
04:37:31|898.89
04:37:32|898.89
04:37:33|898.89
04:37:34|898.89
04:37:35|898.89
04:37:36|898.89
04:37:37|898.89
04:37:38|898.89
04:37:39|898.89
04:37:40|898.89
04:37:42|898.89
04:37:42|898.89
04:37:43|898.89
04:37:44|898.89
04:37:45|898.89
04:37:47|898.89
04:37:47|898.89
04:37:49|898.89
04:37:50|898.89
04:37:51|898.89
04:37:52|898.89
04:37:53|898.89
04:37:54|898.89
04:37:54|898.89
04:37:56|898.89
04:37:56|898.89
04:37:57|898.89
04:37:59|898.89
04:38:00|898.89
04:38:01|898.89
04:38:01|898.89
04:38:03|898.89
04:38:04|898.89
04:38:05|898.89
04:38:05|898.89
04:38:07|898.89
04:38:08|898.89
04:38:09|898.89
04:38:09|898.89
04:38:11|898.89
04:38:11|898.89
04:38:13|898.89
04:38:15|898.89
04:38:16|898.89
04:38:17|898.89
04:38:18|898.89
04:38:19|898.89
04:38:20|898.89
04:38:21|898.89
04:38:22|898.89
04:38:23|898.89
04:38:24|898.89
04:38:25|898.89
04:38:26|898.89
04:38:28|898.89
04:38:29|898.89
04:38:29|898.89
04:38:30|898.89
04:38:31|898.89
04:38:32|898.89
04:38:33|898.89
04:38:34|898.89
04:38:35|898.89
04:38:36|898.89
04:38:37|898.89
04:38:38|898.89
04:38:39|898.89
04:38:40|898.89
04:38:41|898.89
04:38:42|898.89
04:38:43|898.89
04:38:44|898.89
04:38:45|898.89
04:38:46|898.89
04:38:47|898.89
04:38:48|898.89
04:38:49|898.89
04:38:50|898.89
04:38:51|898.89
04:38:52|898.89
04:38:53|898.89
04:38:55|898.89
04:38:56|898.89
04:38:57|898.89
04:38:58|898.89
04:38:59|898.89
04:39:00|898.89
04:39:01|898.89
04:39:02|898.89
04:39:03|898.89
04:39:04|898.89
04:39:05|898.89
04:39:06|898.89
04:39:07|898.89
04:39:08|898.89
04:39:09|898.89
04:39:10|898.89
04:39:11|898.89
04:39:12|898.89
04:39:13|898.89
04:39:14|898.89
04:39:16|898.89
04:39:18|898.89
04:39:19|898.89
04:39:20|898.89
04:39:21|898.89
04:39:23|898.89
04:39:24|898.89
04:39:24|898.89
04:39:26|898.89
04:39:27|898.89
04:39:28|898.89
04:39:29|898.89
04:39:30|898.89
04:39:31|898.89
04:39:32|898.89
04:39:33|898.89
04:39:34|898.89
04:39:35|898.89
04:39:36|898.89
04:39:37|898.89
04:39:38|898.89
04:39:39|898.89
04:39:40|898.89
04:39:42|898.89
04:39:42|898.89
04:39:43|898.89
04:39:44|898.89
04:39:45|898.89
04:39:46|898.89
04:39:47|898.89
04:39:48|898.89
04:39:49|898.89
04:39:50|898.89
04:39:51|898.89
04:39:52|898.89
04:39:53|898.89
04:39:54|898.89
04:39:56|898.89
04:39:56|898.89
04:39:57|898.89
04:39:58|898.89
04:39:59|898.89
04:40:00|898.89
04:40:01|898.89
04:40:02|898.89
04:40:03|898.89
04:40:04|898.89
04:40:05|898.89
04:40:06|898.89
04:40:07|898.89
04:40:08|898.89
04:40:09|898.89
04:40:10|898.89
04:40:11|898.
04:40:12|898.
04:40:13|898.
04:40:14|898.
04:40:16|898.
04:40:18|898.
04:40:18|898.
04:40:19|898.
04:40:20|898.
04:40:21|898.
04:40:23|898.
04:40:23|898.
04:40:25|898.
04:40:25|898.
04:40:27|898.
04:40:28|898.
04:40:28|898.
04:40:29|898.
04:40:30|898.
04:40:33|898.
04:40:33|898.
04:40:34|898.
04:40:35|898.
04:40:36|898.
04:40:37|898.
04:40:38|898.
04:40:39|898.
04:40:40|898.
04:40:41|898.
04:40:42|898.
04:40:43|898.
04:40:45|898.
04:40:45|898.
04:40:46|898.
04:40:47|898.
04:40:48|898.
04:40:49|898.
04:40:50|898.
04:40:51|898.
04:40:52|898.
04:40:53|898.
04:40:54|898.
04:40:55|898.
04:40:56|898.
04:40:57|898.
04:40:58|898.
04:40:59|898.
04:41:00|898.
04:41:01|898.
04:41:02|898.
04:41:03|898.
04:41:04|898.
04:41:05|898.
04:41:06|898.
04:41:07|898.
04:41:08|898.
04:41:09|898.
04:41:10|898.
04:41:11|898.
04:41:12|898.
04:41:13|898.
04:41:14|898.
04:41:15|898.
04:41:17|898.
04:41:19|898.
04:41:21|898.
04:41:21|898.
04:41:22|898.
04:41:24|898.
04:41:25|898.
04:41:25|898.
04:41:26|898.
04:41:28|898.
04:41:28|898.
04:41:30|898.
04:41:31|898.
04:41:32|898.
04:41:33|898.
04:41:35|898.
04:41:35|898.
04:41:37|898.
04:41:37|898.
04:41:38|898.
04:41:39|898.
04:41:40|898.
04:41:41|898.
04:41:42|898.
04:41:43|898.
04:41:44|898.
04:41:45|898.
04:41:46|898.
04:41:47|898.
04:41:49|898.
04:41:50|898.
04:41:50|898.
04:41:51|898.
04:41:52|898.
04:41:54|898.
04:41:54|898.
04:41:55|898.
04:41:56|898.
04:41:57|898.
04:41:58|898.
04:41:59|898.
04:42:00|898.
04:42:01|898.
04:42:02|898.
04:42:03|898.
04:42:04|898.
04:42:05|898.
04:42:06|898.
04:42:07|898.
04:42:08|898.
04:42:09|898.
04:42:10|898.
04:42:11|898.
04:42:12|898.
04:42:13|898.
04:42:14|898.
04:42:15|898.
04:42:16|898.
04:42:18|898.
04:42:20|898.
04:42:21|898.
04:42:23|898.
04:42:24|898.
04:42:25|898.
04:42:26|898.
04:42:27|898.
04:42:27|898.
04:42:28|898.
04:42:30|898.
04:42:30|898.
04:42:32|898.
04:42:33|898.
04:42:33|898.
04:42:35|898.
04:42:36|898.
04:42:37|898.01
04:42:38|898.01
04:42:39|898.01
04:42:40|898.01
04:42:40|898.01
04:42:41|898.01
04:42:43|898.01
04:42:44|898.01
04:42:45|898.01
04:42:45|898.01
04:42:47|898.01
04:42:48|898.01
04:42:49|898.01
04:42:50|898.01
04:42:51|898.01
04:42:52|898.01
04:42:53|898.01
04:42:54|898.01
04:42:55|898.01
04:42:56|898.01
04:42:57|898.01
04:42:58|898.01
04:42:59|898.01
04:43:00|898.01
04:43:01|898.01
04:43:02|898.01
04:43:03|898.01
04:43:04|895.89
04:43:05|895.89
04:43:06|895.89
04:43:07|895.89
04:43:08|895.89
04:43:09|895.89
04:43:10|895.89
04:43:11|895.89
04:43:12|895.89
04:43:13|895.89
04:43:14|895.89
04:43:15|895.89
04:43:16|895.89
04:43:17|895.89
04:43:18|895.89
04:43:19|895.89
04:43:21|895.89
04:43:22|895.89
04:43:22|895.89
04:43:24|895.89
04:43:24|895.89
04:43:27|895.89
04:43:27|895.89
04:43:29|895.89
04:43:29|895.89
04:43:31|895.89
04:43:31|895.89
04:43:32|895.89
04:43:33|895.89
04:43:35|895.89
04:43:35|895.89
04:43:37|895.89
04:43:38|895.89
04:43:38|895.89
04:43:41|895.89
04:43:41|895.89
04:43:42|895.89
04:43:43|895.89
04:43:44|895.89
04:43:45|895.89
04:43:46|895.89
04:43:48|895.89
04:43:48|895.89
04:43:49|895.89
04:43:50|895.89
04:43:51|895.89
04:43:52|895.89
04:43:53|895.89
04:43:54|895.89
04:43:55|895.89
04:43:56|895.89
04:43:57|895.89
04:43:58|895.89
04:43:59|895.89
04:44:00|895.89
04:44:01|895.89
04:44:02|895.89
04:44:03|895.89
04:44:04|895.89
04:44:05|895.89
04:44:06|895.89
04:44:07|895.89
04:44:08|895.89
04:44:09|895.89
04:44:10|895.89
04:44:11|895.89
04:44:12|895.89
04:44:13|895.89
04:44:14|895.89
04:44:15|895.89
04:44:16|895.89
04:44:17|895.89
04:44:18|895.89
04:44:20|895.89
04:44:22|895.89
04:44:23|895.89
04:44:24|895.89
04:44:25|895.89
04:44:26|895.89
04:44:27|895.89
04:44:28|895.89
04:44:29|895.89
04:44:30|895.89
04:44:31|895.89
04:44:32|895.89
04:44:33|895.89
04:44:34|895.89
04:44:35|895.89
04:44:36|895.89
04:44:37|895.7
04:44:38|895.7
04:44:39|895.7
04:44:40|895.7
04:44:41|895.7
04:44:42|895.7
04:44:43|895.7
04:44:44|895.7
04:44:45|895.7
04:44:46|895.7
04:44:47|895.7
04:44:48|895.7
04:44:49|895.7
04:44:50|895.7
04:44:51|895.7
04:44:52|895.7
04:44:53|895.7
04:44:54|895.7
04:44:55|895.7
04:44:56|895.7
04:44:57|895.7
04:44:58|895.7
04:44:59|895.7
04:45:00|895.7
04:45:01|895.7
04:45:02|895.7
04:45:03|895.7
04:45:04|895.7
04:45:05|895.7
04:45:06|895.7
04:45:07|895.7
04:45:08|895.7
04:45:09|895.7
04:45:10|895.7
04:45:11|897.14
04:45:12|897.14
04:45:13|897.14
04:45:14|897.14
04:45:15|897.14
04:45:16|897.14
04:45:17|897.14
04:45:18|897.14
04:45:19|897.14
04:45:20|897.14
04:45:21|897.14
04:45:23|897.14
04:45:24|897.14
04:45:26|897.14
04:45:27|897.14
04:45:27|897.14
04:45:29|897.14
04:45:30|897.14
04:45:31|897.14
04:45:32|897.14
04:45:32|897.14
04:45:34|897.14
04:45:35|897.14
04:45:35|897.14
04:45:36|897.14
04:45:37|897.14
04:45:38|897.14
04:45:40|897.14
04:45:40|897.14
04:45:41|897.14
04:45:42|897.14
04:45:43|897.14
04:45:44|897.14
04:45:46|897.14
04:45:47|897.14
04:45:47|897.14
04:45:49|897.14
04:45:50|895.7
04:45:51|895.7
04:45:53|895.7
04:45:53|895.7
04:45:55|895.7
04:45:56|895.7
04:45:56|895.7
04:45:57|895.7
04:45:59|895.7
04:46:00|895.7
04:46:00|895.7
04:46:01|895.7
04:46:03|895.7
04:46:03|895.7
04:46:05|895.7
04:46:06|895.7
04:46:06|895.7
04:46:08|895.7
04:46:09|895.7
04:46:09|895.
04:46:10|895.
04:46:11|895.
04:46:13|895.
04:46:13|895.
04:46:14|895.
04:46:15|895.
04:46:17|895.
04:46:17|895.
04:46:18|895.
04:46:19|895.
04:46:21|895.
04:46:22|895.
04:46:24|895.
04:46:24|895.
04:46:25|895.
04:46:27|895.
04:46:27|895.
04:46:29|895.
04:46:30|895.
04:46:31|895.
04:46:32|895.
04:46:33|895.
04:46:34|895.
04:46:35|895.
04:46:36|895.
04:46:37|895.
04:46:38|895.
04:46:39|895.
04:46:40|895.
04:46:41|895.
04:46:42|895.
04:46:44|895.
04:46:45|895.
04:46:46|895.
04:46:47|895.
04:46:47|895.
04:46:49|895.
04:46:50|895.
04:46:51|895.
04:46:51|895.
04:46:53|895.
04:46:54|895.
04:46:55|894.7
04:46:55|894.7
04:46:57|894.7
04:46:58|894.7
04:46:59|894.7
04:47:00|894.7
04:47:00|894.7
04:47:01|894.7
04:47:03|894.7
04:47:03|894.7
04:47:05|894.7
04:47:06|894.7
04:47:07|894.7
04:47:08|894.7
04:47:09|894.7
04:47:10|894.7
04:47:11|894.7
04:47:12|894.7
04:47:13|894.7
04:47:14|893.55
04:47:15|893.55
04:47:16|893.55
04:47:17|893.55
04:47:18|893.55
04:47:19|893.55
04:47:20|893.55
04:47:21|893.55
04:47:22|893.55
04:47:24|893.55
04:47:25|893.55
04:47:27|893.55
04:47:28|893.55
04:47:29|893.55
04:47:30|893.55
04:47:31|893.55
04:47:32|893.55
04:47:33|893.55
04:47:34|893.55
04:47:35|893.55
04:47:36|893.55
04:47:37|893.55
04:47:38|893.55
04:47:39|893.55
04:47:40|893.55
04:47:40|893.55
04:47:42|893.55
04:47:43|893.55
04:47:44|893.55
04:47:45|893.55
04:47:46|893.55
04:47:46|893.55
04:47:48|893.55
04:47:49|893.55
04:47:50|893.55
04:47:50|893.55
04:47:51|893.55
04:47:52|893.55
04:47:54|893.55
04:47:55|893.55
04:47:56|893.55
04:47:57|893.55
04:47:58|893.55
04:47:59|893.55
04:48:00|893.55
04:48:01|893.55
04:48:02|893.55
04:48:03|893.55
04:48:04|893.55
04:48:05|893.55
04:48:06|893.55
04:48:07|893.55
04:48:08|893.55
04:48:09|893.55
04:48:10|893.55
04:48:11|893.55
04:48:12|893.55
04:48:13|893.55
04:48:14|893.55
04:48:15|893.55
04:48:16|893.55
04:48:17|893.55
04:48:18|893.55
04:48:19|893.55
04:48:20|893.55
04:48:21|893.55
04:48:22|893.55
04:48:23|893.55
04:48:25|893.55
04:48:27|893.55
04:48:29|893.55
04:48:30|893.55
04:48:30|893.55
04:48:31|893.55
04:48:33|893.55
04:48:34|893.55
04:48:35|893.55
04:48:36|893.55
04:48:37|893.55
04:48:38|893.55
04:48:39|893.55
04:48:40|893.55
04:48:41|893.55
04:48:42|893.55
04:48:43|893.55
04:48:44|893.55
04:48:45|893.55
04:48:46|893.55
04:48:47|893.55
04:48:48|893.55
04:48:49|893.55
04:48:50|893.55
04:48:51|893.55
04:48:52|893.55
04:48:53|893.55
04:48:54|893.55
04:48:55|893.55
04:48:56|893.55
04:48:57|893.55
04:48:58|893.55
04:48:59|893.55
04:49:00|893.55
04:49:01|893.55
04:49:02|893.55
04:49:03|893.55
04:49:04|893.55
04:49:05|893.55
04:49:07|893.55
04:49:08|893.55
04:49:08|893.55
04:49:10|893.55
04:49:11|893.55
04:49:11|893.55
04:49:13|893.55
04:49:13|893.55
04:49:14|893.55
04:49:15|893.55
04:49:17|893.55
04:49:18|893.55
04:49:19|893.55
04:49:20|893.55
04:49:21|893.55
04:49:22|893.55
04:49:23|893.55
04:49:23|893.55
04:49:26|893.55
04:49:28|893.55
04:49:29|893.55
04:49:30|893.55
04:49:31|893.55
04:49:32|893.55
04:49:33|893.55
04:49:34|893.55
04:49:36|893.55
04:49:36|893.55
04:49:38|893.55
04:49:38|893.55
04:49:40|893.55
04:49:41|893.55
04:49:42|893.55
04:49:44|893.55
04:49:45|893.55
04:49:45|893.55
04:49:46|893.55
04:49:48|893.55
04:49:49|893.55
04:49:50|893.55
04:49:51|893.55
04:49:52|893.55
04:49:53|893.55
04:49:53|893.55
04:49:55|893.55
04:49:55|893.55
04:49:57|893.55
04:49:57|893.55
04:49:58|893.55
04:50:01|893.55
04:50:01|893.55
04:50:02|893.55
04:50:04|893.55
04:50:05|893.55
04:50:07|893.55
04:50:07|893.55
04:50:09|893.55
04:50:10|893.55
04:50:12|895.53
04:50:12|895.53
04:50:14|895.53
04:50:14|895.53
04:50:15|895.53
04:50:17|895.53
04:50:17|895.53
04:50:20|895.53
04:50:20|895.53
04:50:21|895.53
04:50:22|895.53
04:50:23|895.53
04:50:24|895.53
04:50:26|895.53
04:50:28|895.53
04:50:29|895.53
04:50:30|895.53
04:50:31|895.53
04:50:32|895.53
04:50:33|895.53
04:50:34|895.53
04:50:35|895.53
04:50:36|895.53
04:50:37|895.53
04:50:38|895.53
04:50:39|895.53
04:50:40|895.53
04:50:41|895.53
04:50:42|895.53
04:50:43|895.53
04:50:44|895.53
04:50:45|892.93
04:50:47|892.93
04:50:48|892.93
04:50:49|892.93
04:50:50|892.93
04:50:51|892.93
04:50:53|893.
04:50:54|893.
04:50:55|893.
04:50:56|893.
04:50:57|893.
04:50:58|893.
04:50:59|893.
04:51:00|893.
04:51:01|893.
04:51:02|893.
04:51:03|893.
04:51:04|893.
04:51:05|893.
04:51:06|893.
04:51:07|893.
04:51:08|893.
04:51:08|893.
04:51:09|893.
04:51:11|893.
04:51:12|893.
04:51:12|893.
04:51:14|893.
04:51:15|893.
04:51:15|893.
04:51:17|893.
04:51:17|893.
04:51:19|893.
04:51:20|893.
04:51:21|893.
04:51:21|893.
04:51:23|893.
04:51:24|893.
04:51:24|893.
04:51:26|893.
04:51:28|893.
04:51:28|893.
04:51:29|893.
04:51:31|893.
04:51:32|893.
04:51:33|893.
04:51:34|893.
04:51:35|893.
04:51:36|893.
04:51:37|893.
04:51:38|893.
04:51:39|893.
04:51:39|893.
04:51:41|893.
04:51:42|893.
04:51:43|893.
04:51:44|893.
04:51:45|893.
04:51:46|893.
04:51:47|893.
04:51:48|893.
04:51:49|893.
04:51:50|893.
04:51:51|893.
04:51:52|893.
04:51:53|893.
04:51:54|893.
04:51:54|893.
04:51:56|893.
04:51:57|893.
04:51:58|893.
04:51:59|893.
04:52:00|893.
04:52:00|893.
04:52:02|893.
04:52:02|894.73
04:52:04|894.73
04:52:04|894.73
04:52:06|894.73
04:52:07|894.73
04:52:08|894.73
04:52:08|894.73
04:52:10|894.73
04:52:10|894.73
04:52:12|894.73
04:52:12|894.73
04:52:14|894.73
04:52:15|894.73
04:52:16|894.73
04:52:17|894.73
04:52:18|894.73
04:52:19|894.73
04:52:19|894.73
04:52:21|894.73
04:52:22|894.73
04:52:22|894.73
04:52:23|894.73
04:52:24|894.73
04:52:26|894.73
04:52:26|894.73
04:52:29|894.73
04:52:31|894.73
04:52:32|894.73
04:52:33|894.73
04:52:35|894.73
04:52:36|894.73
04:52:37|894.73
04:52:39|894.73
04:52:39|894.73
04:52:40|894.73
04:52:42|894.73
04:52:43|894.73
04:52:43|894.73
04:52:45|894.73
04:52:46|894.73
04:52:47|894.73
04:52:48|894.73
04:52:49|894.73
04:52:51|894.73
04:52:52|894.73
04:52:53|894.73
04:52:54|894.73
04:52:55|894.73
04:52:56|894.73
04:52:58|894.73
04:52:59|894.73
04:52:59|894.73
04:53:01|894.73
04:53:02|894.73
04:53:02|894.73
04:53:04|894.73
04:53:04|894.73
04:53:07|894.73
04:53:07|894.73
04:53:08|894.73
04:53:10|894.73
04:53:11|894.73
04:53:12|894.73
04:53:12|894.73
04:53:13|894.73
04:53:15|894.73
04:53:15|894.73
04:53:16|894.73
04:53:17|894.73
04:53:19|894.73
04:53:19|894.73
04:53:20|894.73
04:53:21|894.73
04:53:22|894.73
04:53:24|894.73
04:53:24|894.73
04:53:25|894.73
04:53:26|894.73
04:53:27|894.73
04:53:30|894.73
04:53:31|894.73
04:53:32|894.73
04:53:34|894.73
04:53:35|894.73
04:53:36|894.73
04:53:37|894.73
04:53:38|894.73
04:53:39|894.73
04:53:40|894.73
04:53:41|894.73
04:53:42|894.73
04:53:43|894.73
04:53:44|894.73
04:53:45|894.73
04:53:46|894.73
04:53:47|894.73
04:53:48|894.73
04:53:49|894.73
04:53:50|894.73
04:53:51|894.73
04:53:52|894.73
04:53:53|894.73
04:53:54|894.73
04:53:55|894.73
04:53:55|894.73
04:53:56|894.73
04:53:58|894.73
04:53:59|894.73
04:54:00|894.73
04:54:01|894.73
04:54:02|894.73
04:54:03|894.73
04:54:04|894.73
04:54:05|894.73
04:54:06|894.71
04:54:06|894.71
04:54:08|894.71
04:54:09|894.71
04:54:10|894.71
04:54:11|894.71
04:54:12|894.71
04:54:13|894.71
04:54:13|894.71
04:54:15|894.71
04:54:16|894.71
04:54:17|894.71
04:54:18|894.71
04:54:19|894.71
04:54:20|894.71
04:54:21|894.71
04:54:22|894.71
04:54:23|894.71
04:54:24|894.71
04:54:25|894.71
04:54:26|894.71
04:54:27|894.71
04:54:28|894.71
04:54:29|894.71
04:54:31|894.71
04:54:33|894.71
04:54:34|894.71
04:54:35|894.71
04:54:36|894.71
04:54:37|894.71
04:54:37|894.71
04:54:39|894.71
04:54:40|894.71
04:54:41|894.71
04:54:42|894.71
04:54:44|894.71
04:54:45|894.71
04:54:45|894.71
04:54:46|894.71
04:54:48|894.71
04:54:48|894.71
04:54:50|894.71
04:54:51|894.71
04:54:52|894.71
04:54:53|894.71
04:54:54|894.71
04:54:54|894.71
04:54:56|894.71
04:54:58|894.71
04:54:59|894.71
04:55:00|894.71
04:55:01|894.71
04:55:01|894.71
04:55:02|894.71
04:55:04|894.71
04:55:05|894.71
04:55:05|894.71
04:55:06|894.71
04:55:08|894.71
04:55:09|894.71
04:55:10|892.93
04:55:11|894.73
04:55:12|894.73
04:55:13|894.73
04:55:14|894.73
04:55:15|894.73
04:55:16|894.73
04:55:17|894.73
04:55:18|894.73
04:55:19|894.73
04:55:20|894.73
04:55:21|894.73
04:55:22|894.73
04:55:23|894.73
04:55:24|894.73
04:55:25|894.73
04:55:26|894.73
04:55:27|894.73
04:55:28|894.73
04:55:29|894.73
04:55:31|894.73
04:55:33|894.73
04:55:33|894.73
04:55:36|894.73
04:55:37|894.73
04:55:37|894.73
04:55:39|894.73
04:55:39|894.73
04:55:42|894.73
04:55:43|894.73
04:55:44|894.73
04:55:45|894.73
04:55:46|894.73
04:55:47|894.73
04:55:48|894.73
04:55:49|894.73
04:55:50|894.73
04:55:51|894.73
04:55:52|894.73
04:55:53|894.73
04:55:54|894.73
04:55:56|894.73
04:55:56|894.73
04:55:57|894.73
04:55:58|894.73
04:55:59|894.73
04:56:00|894.73
04:56:01|894.73
04:56:02|894.73
04:56:03|894.73
04:56:04|894.73
04:56:05|894.73
04:56:06|894.73
04:56:07|894.73
04:56:08|894.73
04:56:09|894.73
04:56:10|894.73
04:56:11|894.73
04:56:12|894.71
04:56:13|894.71
04:56:14|894.71
04:56:15|894.71
04:56:16|894.71
04:56:17|894.71
04:56:19|894.71
04:56:20|894.71
04:56:21|894.71
04:56:22|894.71
04:56:23|894.71
04:56:24|894.71
04:56:25|894.71
04:56:26|894.71
04:56:27|894.71
04:56:28|894.71
04:56:29|894.71
04:56:30|894.71
04:56:31|894.71
04:56:33|894.71
04:56:35|894.71
04:56:35|894.71
04:56:36|894.71
04:56:38|894.71
04:56:40|894.71
04:56:41|894.71
04:56:43|894.71
04:56:44|894.71
04:56:45|894.71
04:56:46|894.71
04:56:47|894.71
04:56:48|894.71
04:56:49|894.71
04:56:50|894.71
04:56:51|894.71
04:56:52|894.71
04:56:53|894.71
04:56:54|894.71
04:56:55|894.71
04:56:56|894.71
04:56:57|894.71
04:56:58|894.71
04:56:59|894.71
04:57:00|894.71
04:57:01|894.71
04:57:02|892.51
04:57:03|892.51
04:57:04|892.51
04:57:05|892.51
04:57:07|892.51
04:57:07|892.51
04:57:09|892.51
04:57:10|892.51
04:57:11|892.51
04:57:12|892.51
04:57:13|892.51
04:57:14|892.51
04:57:15|892.51
04:57:15|892.51
04:57:17|892.51
04:57:18|892.51
04:57:18|892.51
04:57:20|892.51
04:57:21|892.51
04:57:22|892.51
04:57:23|892.51
04:57:23|892.51
04:57:24|892.51
04:57:26|892.51
04:57:26|892.51
04:57:27|892.51
04:57:28|892.51
04:57:30|892.51
04:57:31|892.51
04:57:32|892.51
04:57:34|892.51
04:57:36|892.51
04:57:36|892.51
04:57:38|892.51
04:57:39|892.51
04:57:39|892.51
04:57:40|892.51
04:57:42|892.51
04:57:44|892.51
04:57:46|892.51
04:57:46|892.51
04:57:47|892.51
04:57:48|892.51
04:57:49|892.51
04:57:50|892.51
04:57:51|894.35
04:57:53|894.35
04:57:53|894.35
04:57:54|894.35
04:57:55|894.35
04:57:57|894.35
04:57:58|894.35
04:57:59|894.35
04:57:59|894.35
04:58:00|894.35
04:58:02|894.35
04:58:02|894.35
04:58:03|894.35
04:58:04|894.35
04:58:06|894.35
04:58:06|894.35
04:58:08|894.35
04:58:09|894.35
04:58:09|894.35
04:58:10|894.35
04:58:12|894.35
04:58:14|894.35
04:58:14|894.35
04:58:15|894.35
04:58:16|894.35
04:58:17|894.35
04:58:18|894.35
04:58:19|894.35
04:58:21|894.35
04:58:21|894.35
04:58:22|894.35
04:58:23|894.35
04:58:24|894.35
04:58:25|894.35
04:58:26|894.35
04:58:27|894.35
04:58:28|894.35
04:58:29|894.35
04:58:30|894.35
04:58:31|894.35
04:58:33|894.35
04:58:34|894.35
04:58:35|894.35
04:58:36|894.35
04:58:38|894.35
04:58:38|894.35
04:58:40|894.35
04:58:42|894.35
04:58:43|894.35
04:58:44|894.35
04:58:45|894.35
04:58:46|894.35
04:58:47|894.35
04:58:48|894.35
04:58:50|894.35
04:58:51|894.35
04:58:51|894.35
04:58:53|894.35
04:58:54|894.35
04:58:55|894.35
04:58:55|894.35
04:58:56|894.35
04:58:58|894.35
04:58:59|894.35
04:59:00|894.35
04:59:01|894.35
04:59:01|894.35
04:59:03|894.35
04:59:04|894.35
04:59:05|894.35
04:59:06|894.35
04:59:07|894.35
04:59:08|894.35
04:59:09|894.35
04:59:10|894.35
04:59:11|894.35
04:59:12|894.35
04:59:13|894.35
04:59:14|894.35
04:59:15|894.35
04:59:16|894.35
04:59:18|894.35
04:59:19|894.35
04:59:19|894.35
04:59:20|894.35
04:59:21|894.35
04:59:22|894.35
04:59:23|894.35
04:59:24|894.35
04:59:27|894.35
04:59:28|894.35
04:59:28|894.35
04:59:29|894.35
04:59:30|894.35
04:59:31|894.35
04:59:32|894.35
04:59:33|894.35
04:59:36|894.35
04:59:37|894.35
04:59:38|892.64
04:59:40|892.64
04:59:41|892.64
04:59:42|892.64
04:59:44|892.64
04:59:45|892.64
04:59:46|892.64
04:59:47|892.64
04:59:47|892.64
04:59:48|892.64
04:59:49|892.64
04:59:51|892.64
04:59:52|892.64
04:59:53|892.64
04:59:54|892.64
04:59:55|892.64
04:59:56|892.64
04:59:56|894.34
04:59:57|894.34
04:59:58|892.64
05:00:01|892.64
05:00:02|892.64
05:00:02|892.64
05:00:03|892.64
05:00:04|892.64
05:00:05|892.64
05:00:07|892.64
05:00:07|892.64
05:00:09|892.64
05:00:10|894.31
05:00:11|894.31
05:00:12|894.31
05:00:13|894.31
05:00:14|894.31
05:00:15|894.31
05:00:16|894.31
05:00:17|894.31
05:00:18|894.31
05:00:19|894.31
05:00:20|894.31
05:00:20|894.31
05:00:21|894.31
05:00:23|894.31
05:00:23|894.31
05:00:24|894.31
05:00:26|894.31
05:00:26|894.31
05:00:28|894.31
05:00:29|894.31
05:00:29|894.31
05:00:31|894.31
05:00:32|894.31
05:00:33|894.31
05:00:34|894.31
05:00:35|894.31
05:00:37|894.31
05:00:38|894.31
05:00:40|894.31
05:00:40|894.31
05:00:41|894.31
05:00:42|894.31
05:00:43|894.31
05:00:45|894.31
05:00:46|894.31
05:00:47|894.31
05:00:48|894.31
05:00:49|894.31
05:00:50|894.31
05:00:51|894.31
05:00:52|894.31
05:00:53|894.31
05:00:54|894.31
05:00:55|894.31
05:00:56|894.31
05:00:57|894.31
05:00:58|894.31
05:00:59|894.31
05:01:00|894.31
05:01:01|891.2
05:01:03|891.2
05:01:04|891.2
05:01:05|895.07
05:01:05|895.07
05:01:06|895.07
05:01:08|895.07
05:01:09|895.07
05:01:10|895.07
05:01:11|895.07
05:01:12|895.07
05:01:13|895.07
05:01:14|895.07
05:01:15|895.07
05:01:16|895.07
05:01:17|895.07
05:01:18|895.07
05:01:19|895.07
05:01:20|895.07
05:01:21|895.07
05:01:22|895.07
05:01:23|895.07
05:01:24|895.07
05:01:25|895.07
05:01:26|895.07
05:01:27|895.07
05:01:28|895.07
05:01:29|895.07
05:01:30|895.07
05:01:31|895.07
05:01:32|895.07
05:01:33|895.07
05:01:34|895.07
05:01:35|895.07
05:01:36|895.07
05:01:38|895.07
05:01:40|895.07
05:01:42|895.07
05:01:43|895.07
05:01:45|895.07
05:01:46|895.07
05:01:47|895.07
05:01:48|895.07
05:01:50|895.07
05:01:51|895.07
05:01:52|895.07
05:01:53|895.07
05:01:54|895.07
05:01:55|895.07
05:01:56|895.07
05:01:57|895.07
05:01:59|895.07
05:02:00|895.07
05:02:01|895.07
05:02:01|895.07
05:02:03|895.07
05:02:04|895.07
05:02:04|895.07
05:02:06|895.07
05:02:07|895.07
05:02:08|895.07
05:02:09|895.07
05:02:10|895.07
05:02:11|895.07
05:02:12|895.07
05:02:13|895.07
05:02:14|895.07
05:02:15|895.07
05:02:16|895.07
05:02:16|895.07
05:02:18|895.07
05:02:19|895.07
05:02:20|895.07
05:02:20|895.07
05:02:23|895.07
05:02:23|895.07
05:02:24|895.07
05:02:25|895.07
05:02:26|895.07
05:02:27|895.07
05:02:29|895.07
05:02:30|895.07
05:02:30|895.07
05:02:31|895.07
05:02:32|895.07
05:02:33|895.07
05:02:34|895.07
05:02:36|895.07
05:02:36|895.07
05:02:38|895.07
05:02:40|895.07
05:02:42|895.07
05:02:44|895.07
05:02:44|895.07
05:02:46|895.07
05:02:46|895.07
05:02:48|895.07
05:02:49|895.07
05:02:50|895.07
05:02:51|895.07
05:02:52|895.07
05:02:53|895.07
05:02:54|895.07
05:02:55|895.07
05:02:56|895.07
05:02:58|895.07
05:02:59|895.07
05:03:01|895.07
05:03:02|895.07
05:03:02|895.07
05:03:04|895.07
05:03:05|895.07
05:03:06|895.07
05:03:07|894.99
05:03:08|894.99
05:03:09|894.99
05:03:10|894.99
05:03:10|894.99
05:03:12|894.99
05:03:12|894.99
05:03:14|894.99
05:03:15|894.99
05:03:16|894.99
05:03:17|894.99
05:03:18|894.99
05:03:19|894.99
05:03:20|894.99
05:03:21|894.99
05:03:22|894.99
05:03:23|894.99
05:03:24|894.99
05:03:25|894.99
05:03:26|894.99
05:03:27|894.99
05:03:28|894.99
05:03:29|894.99
05:03:30|894.99
05:03:31|894.99
05:03:31|894.99
05:03:33|894.99
05:03:34|894.99
05:03:35|894.99
05:03:36|894.99
05:03:37|894.99
05:03:38|894.99
05:03:40|894.99
05:03:42|894.99
05:03:43|894.99
05:03:43|894.99
05:03:45|894.99
05:03:46|894.99
05:03:48|894.99
05:03:49|894.99
05:03:51|894.99
05:03:51|894.99
05:03:53|894.99
05:03:53|894.99
05:03:54|894.99
05:03:56|894.99
05:03:57|894.99
05:03:59|894.99
05:03:59|894.99
05:04:00|894.99
05:04:02|894.99
05:04:03|894.99
05:04:03|894.99
05:04:05|894.99
05:04:05|894.99
05:04:06|894.99
05:04:08|894.99
05:04:09|894.99
05:04:09|894.99
05:04:10|894.99
05:04:11|894.99
05:04:12|894.99
05:04:14|894.99
05:04:15|894.99
05:04:16|894.99
05:04:16|894.99
05:04:17|894.99
05:04:18|894.99
05:04:20|894.99
05:04:20|894.99
05:04:21|894.99
05:04:22|894.99
05:04:23|894.99
05:04:24|894.99
05:04:25|894.99
05:04:27|894.99
05:04:28|894.99
05:04:28|894.99
05:04:29|894.99
05:04:30|894.99
05:04:31|894.99
05:04:32|894.99
05:04:33|894.99
05:04:34|894.99
05:04:35|894.99
05:04:38|891.89
05:04:38|891.89
05:04:40|891.89
05:04:42|891.89
05:04:43|891.89
05:04:45|891.89
05:04:46|891.89
05:04:46|891.89
05:04:47|891.89
05:04:49|891.89
05:04:49|891.89
05:04:50|891.89
05:04:51|891.89
05:04:53|891.89
05:04:54|891.89
05:04:54|891.89
05:04:55|891.89
05:04:56|891.89
05:04:58|891.89
05:04:58|891.89
05:05:00|891.89
05:05:00|891.89
05:05:03|891.89
05:05:03|891.89
05:05:04|891.89
05:05:05|894.85
05:05:06|894.85
05:05:07|894.85
05:05:08|894.85
05:05:10|894.85
05:05:11|894.85
05:05:12|894.85
05:05:13|894.85
05:05:14|894.85
05:05:15|894.85
05:05:16|894.85
05:05:17|894.85
05:05:18|894.85
05:05:19|894.85
05:05:20|894.85
05:05:21|894.85
05:05:22|894.85
05:05:23|894.85
05:05:24|894.85
05:05:25|894.85
05:05:26|894.85
05:05:27|894.85
05:05:28|894.85
05:05:29|894.85
05:05:30|894.85
05:05:32|894.85
05:05:33|894.85
05:05:33|894.85
05:05:34|894.85
05:05:36|894.85
05:05:36|894.85
05:05:38|894.85
05:05:38|894.85
05:05:39|894.85
05:05:42|894.85
05:05:43|894.85
05:05:44|894.85
05:05:45|894.85
05:05:46|894.85
05:05:47|894.85
05:05:49|894.85
05:05:49|894.85
05:05:51|894.85
05:05:52|894.85
05:05:53|894.85
05:05:54|894.85
05:05:54|894.85
05:05:56|894.85
05:05:57|894.85
05:05:58|894.85
05:05:58|894.85
05:06:00|894.85
05:06:01|894.85
05:06:02|894.85
05:06:03|894.85
05:06:03|894.85
05:06:05|894.85
05:06:06|894.85
05:06:06|894.85
05:06:08|894.85
05:06:09|894.85
05:06:09|894.85
05:06:11|894.85
05:06:12|894.85
05:06:13|894.85
05:06:14|894.85
05:06:15|894.85
05:06:16|894.85
05:06:17|894.85
05:06:17|894.85
05:06:19|894.85
05:06:20|894.85
05:06:20|894.85
05:06:22|894.85
05:06:22|894.85
05:06:25|894.85
05:06:25|894.85
05:06:26|894.85
05:06:28|894.85
05:06:28|894.85
05:06:29|894.85
05:06:30|894.85
05:06:32|894.85
05:06:32|894.85
05:06:33|894.85
05:06:34|894.85
05:06:35|894.85
05:06:37|894.85
05:06:38|894.85
05:06:38|894.85
05:06:40|894.85
05:06:40|894.85
05:06:43|894.85
05:06:44|894.85
05:06:46|894.85
05:06:47|894.85
05:06:48|894.85
05:06:49|894.85
05:06:50|894.85
05:06:51|894.85
05:06:52|894.85
05:06:53|894.85
05:06:54|894.85
05:06:55|894.85
05:06:56|894.85
05:06:57|894.85
05:06:58|894.85
05:07:00|894.85
05:07:00|894.85
05:07:02|894.85
05:07:02|894.85
05:07:03|894.85
05:07:04|894.85
05:07:05|894.85
05:07:06|894.85
05:07:07|894.85
05:07:08|894.85
05:07:09|894.85
05:07:10|894.85
05:07:11|894.85
05:07:12|894.85
05:07:13|894.85
05:07:14|894.85
05:07:15|894.85
05:07:16|894.85
05:07:17|894.85
05:07:18|894.85
05:07:19|894.85
05:07:20|894.85
05:07:21|894.85
05:07:22|894.85
05:07:23|894.85
05:07:24|894.85
05:07:25|894.85
05:07:27|894.85
05:07:27|894.85
05:07:28|894.85
05:07:29|894.85
05:07:30|894.85
05:07:31|894.85
05:07:32|894.85
05:07:33|894.85
05:07:34|894.85
05:07:35|894.85
05:07:36|894.99
05:07:37|896.1
05:07:38|896.1
05:07:39|896.1
05:07:40|896.1
05:07:41|896.1
05:07:43|896.1
05:07:45|896.1
05:07:46|896.1
05:07:47|896.1
05:07:49|896.1
05:07:51|896.1
05:07:51|896.1
05:07:52|896.1
05:07:53|896.1
05:07:55|896.46
05:07:56|896.93
05:07:57|896.93
05:07:58|896.93
05:07:59|896.93
05:08:00|896.93
05:08:01|896.93
05:08:03|896.93
05:08:04|896.93
05:08:05|896.93
05:08:06|896.93
05:08:07|896.93
05:08:08|896.93
05:08:10|896.93
05:08:11|896.93
05:08:12|896.93
05:08:13|896.93
05:08:14|896.93
05:08:15|896.93
05:08:16|896.93
05:08:17|896.93
05:08:18|896.93
05:08:19|896.93
05:08:20|896.93
05:08:21|896.93
05:08:22|896.93
05:08:22|896.93
05:08:24|896.93
05:08:25|896.93
05:08:26|896.93
05:08:26|896.93
05:08:27|896.93
05:08:29|896.93
05:08:29|896.93
05:08:31|896.93
05:08:31|896.93
05:08:33|896.93
05:08:34|896.93
05:08:35|896.93
05:08:36|898.26
05:08:37|898.26
05:08:38|898.26
05:08:39|898.26
05:08:40|898.26
05:08:41|898.26
05:08:42|898.26
05:08:43|898.26
05:08:45|898.26
05:08:47|898.26
05:08:47|898.26
05:08:48|898.26
05:08:49|898.26
05:08:51|898.26
05:08:52|898.26
05:08:53|898.26
05:08:54|898.26
05:08:55|898.26
05:08:56|898.26
05:08:57|898.26
05:08:58|898.26
05:08:59|898.26
05:09:00|898.23
05:09:01|898.23
05:09:02|898.23
05:09:03|898.23
05:09:04|898.23
05:09:05|898.23
05:09:07|898.23
05:09:08|898.23
05:09:09|898.23
05:09:10|898.23
05:09:11|898.23
05:09:12|898.23
05:09:13|898.23
05:09:15|898.23
05:09:16|898.23
05:09:16|898.23
05:09:17|898.23
05:09:19|898.23
05:09:20|898.23
05:09:20|898.23
05:09:21|898.23
05:09:22|898.23
05:09:24|898.23
05:09:25|898.23
05:09:25|898.23
05:09:27|898.23
05:09:28|898.23
05:09:29|898.23
05:09:29|898.23
05:09:30|898.23
05:09:32|898.23
05:09:32|898.23
05:09:33|898.23
05:09:35|898.23
05:09:36|898.23
05:09:36|898.23
05:09:38|898.23
05:09:39|898.23
05:09:39|898.23
05:09:40|898.23
05:09:41|898.23
05:09:42|898.23
05:09:44|898.23
05:09:46|898.23
05:09:46|898.23
05:09:48|898.23
05:09:49|898.23
05:09:51|898.23
05:09:52|898.23
05:09:53|898.23
05:09:53|898.23
05:09:54|898.23
05:09:55|898.23
05:09:58|898.23
05:09:59|898.23
05:09:59|898.23
05:10:01|898.23
05:10:02|898.23
05:10:03|898.23
05:10:03|898.23
05:10:04|898.23
05:10:06|898.23
05:10:06|898.23
05:10:08|898.23
05:10:08|898.23
05:10:10|898.23
05:10:10|898.22
05:10:11|898.22
05:10:14|898.22
05:10:14|898.22
05:10:15|898.22
05:10:16|898.22
05:10:17|898.22
05:10:18|898.22
05:10:19|898.22
05:10:20|898.22
05:10:21|898.22
05:10:22|898.22
05:10:23|898.22
05:10:24|898.22
05:10:25|898.22
05:10:26|898.22
05:10:28|898.22
05:10:28|898.22
05:10:29|898.22
05:10:30|898.22
05:10:31|898.22
05:10:32|898.22
05:10:33|898.22
05:10:34|898.22
05:10:35|898.22
05:10:36|898.22
05:10:37|898.22
05:10:38|898.22
05:10:39|898.22
05:10:40|898.22
05:10:41|898.22
05:10:42|898.22
05:10:44|898.22
05:10:44|898.13
05:10:45|898.13
05:10:47|898.13
05:10:49|898.13
05:10:49|898.13
05:10:51|895.2
05:10:52|895.2
05:10:53|895.2
05:10:54|898.11
05:10:56|898.11
05:10:57|898.11
05:10:57|898.11
05:10:58|898.11
05:11:00|898.11
05:11:01|898.11
05:11:03|898.11
05:11:04|898.11
05:11:05|898.11
05:11:05|898.11
05:11:07|898.11
05:11:08|892.44
05:11:09|892.44
05:11:10|892.44
05:11:11|892.44
05:11:12|892.44
05:11:14|892.44
05:11:14|892.44
05:11:15|892.44
05:11:16|892.44
05:11:17|892.44
05:11:18|892.44
05:11:19|892.44
05:11:20|892.44
05:11:21|892.44
05:11:22|892.44
05:11:23|892.44
05:11:24|892.44
05:11:25|892.44
05:11:26|892.44
05:11:27|892.44
05:11:28|892.44
05:11:29|892.44
05:11:30|892.44
05:11:31|892.44
05:11:32|892.44
05:11:33|892.44
05:11:34|892.44
05:11:35|892.44
05:11:36|892.44
05:11:37|892.44
05:11:38|892.44
05:11:39|892.44
05:11:40|892.44
05:11:41|892.44
05:11:42|892.44
05:11:43|892.44
05:11:44|892.44
05:11:45|892.44
05:11:47|892.44
05:11:49|892.44
05:11:50|892.44
05:11:51|892.44
05:11:52|892.44
05:11:53|892.44
05:11:54|892.44
05:11:55|892.44
05:11:56|892.44
05:11:57|892.44
05:11:58|892.44
05:11:59|892.44
05:12:00|892.44
05:12:01|892.44
05:12:02|892.44
05:12:03|892.44
05:12:04|892.44
05:12:05|892.44
05:12:06|892.44
05:12:07|892.44
05:12:08|892.44
05:12:09|892.44
05:12:10|892.44
05:12:11|892.44
05:12:12|892.44
05:12:13|892.44
05:12:14|892.44
05:12:15|892.44
05:12:16|895.13
05:12:17|895.13
05:12:18|895.13
05:12:19|895.13
05:12:20|895.13
05:12:21|895.13
05:12:22|895.13
05:12:23|895.13
05:12:24|895.13
05:12:25|895.13
05:12:26|895.13
05:12:27|895.13
05:12:28|895.13
05:12:29|895.13
05:12:30|895.13
05:12:31|895.13
05:12:32|895.13
05:12:33|895.13
05:12:34|895.13
05:12:35|895.13
05:12:36|895.13
05:12:37|895.13
05:12:38|895.13
05:12:39|895.13
05:12:40|895.13
05:12:41|895.13
05:12:42|895.13
05:12:43|895.13
05:12:44|895.13
05:12:45|895.13
05:12:46|895.13
05:12:47|895.13
05:12:49|895.13
05:12:51|895.13
05:12:52|895.13
05:12:53|895.13
05:12:53|895.13
05:12:55|895.13
05:12:57|895.13
05:12:57|895.13
05:12:59|895.13
05:12:59|895.13
05:13:00|895.13
05:13:02|895.13
05:13:02|895.13
05:13:03|895.13
05:13:04|895.13
05:13:05|895.13
05:13:06|895.13
05:13:07|895.13
05:13:09|895.13
05:13:10|895.13
05:13:11|895.13
05:13:12|895.13
05:13:13|895.13
05:13:14|895.13
05:13:15|895.13
05:13:16|895.13
05:13:17|895.13
05:13:18|895.13
05:13:19|895.13
05:13:20|895.13
05:13:21|895.13
05:13:22|895.13
05:13:23|895.13
05:13:24|895.13
05:13:25|895.13
05:13:26|895.13
05:13:27|895.13
05:13:28|895.13
05:13:29|895.13
05:13:30|895.13
05:13:31|895.13
05:13:32|895.13
05:13:33|895.13
05:13:34|895.13
05:13:35|895.13
05:13:36|895.13
05:13:37|895.13
05:13:38|895.13
05:13:39|895.13
05:13:40|895.13
05:13:41|895.13
05:13:42|895.13
05:13:43|895.13
05:13:44|895.13
05:13:45|895.13
05:13:46|895.13
05:13:47|895.13
05:13:48|895.13
05:13:50|895.13
05:13:52|895.13
05:13:52|895.13
05:13:55|895.13
05:13:56|895.13
05:13:58|895.13
05:13:58|895.13
05:13:59|895.13
05:14:00|895.13
05:14:02|895.13
05:14:03|895.13
05:14:04|895.13
05:14:05|895.13
05:14:07|895.13
05:14:07|895.13
05:14:08|895.13
05:14:10|895.13
05:14:11|895.13
05:14:11|895.13
05:14:12|895.13
05:14:14|895.13
05:14:14|895.13
05:14:16|895.13
05:14:17|895.13
05:14:17|895.13
05:14:18|895.13
05:14:21|895.13
05:14:21|895.13
05:14:22|895.13
05:14:23|895.13
05:14:24|895.13
05:14:25|895.13
05:14:26|895.13
05:14:28|895.13
05:14:28|895.13
05:14:30|895.13
05:14:30|895.13
05:14:31|895.13
05:14:32|895.13
05:14:33|895.13
05:14:34|895.13
05:14:35|895.13
05:14:36|896.88
05:14:37|896.88
05:14:38|896.88
05:14:39|896.88
05:14:41|896.88
05:14:41|896.88
05:14:42|896.88
05:14:43|896.88
05:14:44|896.88
05:14:45|896.88
05:14:46|896.88
05:14:47|896.88
05:14:48|896.88
05:14:49|896.88
05:14:51|896.88
05:14:52|896.88
05:14:53|896.88
05:14:55|896.88
05:14:56|896.88
05:14:57|896.88
05:14:58|896.88
05:15:00|896.88
05:15:01|896.88
05:15:02|896.88
05:15:03|896.88
05:15:03|896.88
05:15:04|896.88
05:15:06|896.88
05:15:07|896.88
05:15:08|897.4
05:15:09|897.4
05:15:09|897.4
05:15:10|897.4
05:15:11|897.4
05:15:12|897.4
05:15:15|897.4
05:15:15|897.4
05:15:16|897.4
05:15:17|897.4
05:15:18|897.4
05:15:20|897.4
05:15:20|897.4
05:15:21|897.4
05:15:23|897.4
05:15:24|897.4
05:15:25|897.4
05:15:26|897.4
05:15:27|897.4
05:15:28|897.4
05:15:29|897.4
05:15:30|897.4
05:15:31|897.4
05:15:32|897.4
05:15:33|897.4
05:15:34|897.4
05:15:35|897.4
05:15:36|897.4
05:15:37|897.4
05:15:38|897.4
05:15:39|897.4
05:15:40|897.4
05:15:41|897.4
05:15:42|897.4
05:15:43|897.4
05:15:44|897.4
05:15:45|897.4
05:15:46|897.4
05:15:47|897.4
05:15:48|897.4
05:15:49|897.4
05:15:50|897.4
05:15:52|897.4
05:15:54|897.4
05:15:55|897.4
05:15:57|897.4
05:15:58|897.4
05:15:59|897.4
05:16:01|897.4
05:16:01|897.4
05:16:03|897.4
05:16:04|897.4
05:16:05|897.4
05:16:06|897.4
05:16:07|897.4
05:16:08|897.4
05:16:09|897.4
05:16:11|897.4
05:16:12|897.4
05:16:14|897.4
05:16:15|897.4
05:16:15|897.4
05:16:16|897.4
05:16:18|897.4
05:16:19|897.4
05:16:20|897.4
05:16:22|897.4
05:16:22|897.4
05:16:23|897.4
05:16:24|897.4
05:16:25|897.4
05:16:26|897.4
05:16:28|897.4
05:16:28|897.4
05:16:29|897.4
05:16:31|897.4
05:16:32|897.4
05:16:33|897.4
05:16:34|897.4
05:16:35|897.4
05:16:36|897.4
05:16:37|897.4
05:16:38|897.4
05:16:39|893.77
05:16:40|893.77
05:16:41|893.77
05:16:42|893.77
05:16:43|893.77
05:16:44|893.77
05:16:45|892.71
05:16:46|892.71
05:16:47|892.71
05:16:48|892.71
05:16:49|892.71
05:16:50|892.71
05:16:51|892.71
05:16:53|892.71
05:16:54|892.71
05:16:55|892.71
05:16:56|892.71
05:16:57|892.71
05:16:58|892.71
05:16:59|892.71
05:17:01|892.71
05:17:02|892.71
05:17:03|892.71
05:17:05|892.71
05:17:05|892.71
05:17:06|892.71
05:17:08|892.71
05:17:08|892.71
05:17:09|892.71
05:17:10|892.71
05:17:12|892.71
05:17:12|892.71
05:17:13|892.71
05:17:14|892.71
05:17:15|892.71
05:17:16|892.71
05:17:18|892.71
05:17:18|892.71
05:17:19|892.71
05:17:21|892.71
05:17:21|892.71
05:17:22|892.71
05:17:25|892.71
05:17:25|892.71
05:17:26|892.71
05:17:27|892.71
05:17:28|892.71
05:17:29|892.71
05:17:30|892.71
05:17:31|892.71
05:17:32|892.71
05:17:33|892.71
05:17:35|892.71
05:17:36|892.71
05:17:37|892.71
05:17:38|892.71
05:17:39|892.71
05:17:40|892.71
05:17:41|892.71
05:17:42|892.71
05:17:43|892.71
05:17:44|892.71
05:17:45|892.71
05:17:46|892.71
05:17:47|892.71
05:17:48|892.71
05:17:49|892.71
05:17:50|892.71
05:17:51|892.71
05:17:52|892.71
05:17:53|892.71
05:17:55|892.71
05:17:56|892.71
05:17:57|892.71
05:17:59|892.71
05:18:00|892.71
05:18:01|892.71
05:18:02|892.71
05:18:04|892.71
05:18:04|892.71
05:18:06|892.71
05:18:06|892.71
05:18:08|892.71
05:18:09|892.71
05:18:09|892.71
05:18:11|892.71
05:18:12|892.71
05:18:13|892.71
05:18:14|892.71
05:18:15|892.71
05:18:17|892.71
05:18:17|892.71
05:18:18|892.71
05:18:19|892.71
05:18:20|892.71
05:18:21|892.71
05:18:22|892.71
05:18:24|892.71
05:18:25|892.71
05:18:26|892.71
05:18:26|892.71
05:18:27|892.71
05:18:29|892.71
05:18:30|892.71
05:18:30|892.71
05:18:32|892.71
05:18:33|892.71
05:18:33|892.71
05:18:34|892.71
05:18:35|892.71
05:18:36|892.71
05:18:37|892.71
05:18:38|892.71
05:18:40|892.71
05:18:40|892.71
05:18:41|892.71
05:18:42|892.71
05:18:43|892.71
05:18:45|892.71
05:18:45|892.71
05:18:47|892.71
05:18:48|892.71
05:18:49|892.71
05:18:50|892.71
05:18:51|892.71
05:18:51|892.71
05:18:53|892.71
05:18:55|892.71
05:18:56|892.71
05:18:57|892.71
05:18:58|892.71
05:19:00|892.71
05:19:01|892.71
05:19:02|892.71
05:19:04|892.71
05:19:05|892.71
05:19:06|892.71
05:19:07|892.71
05:19:07|892.71
05:19:09|892.71
05:19:11|892.71
05:19:12|892.71
05:19:13|892.71
05:19:14|892.71
05:19:15|892.71
05:19:16|892.71
05:19:17|892.71
05:19:17|892.71
05:19:19|892.71
05:19:20|892.71
05:19:21|892.71
05:19:21|892.71
05:19:24|892.71
05:19:25|892.71
05:19:25|892.71
05:19:27|892.71
05:19:27|892.71
05:19:29|892.71
05:19:29|892.71
05:19:30|893.73
05:19:32|893.73
05:19:32|893.73
05:19:34|893.73
05:19:35|893.73
05:19:36|893.73
05:19:36|893.73
05:19:37|893.73
05:19:38|893.73
05:19:39|893.73
05:19:41|893.73
05:19:42|893.73
05:19:43|893.73
05:19:44|893.73
05:19:45|893.73
05:19:45|893.73
05:19:46|893.73
05:19:48|893.73
05:19:48|893.73
05:19:49|893.27
05:19:50|893.27
05:19:51|893.27
05:19:52|893.27
05:19:54|893.27
05:19:56|893.27
05:19:57|893.27
05:19:59|893.27
05:20:01|893.27
05:20:02|893.27
05:20:03|893.27
05:20:04|893.27
05:20:05|893.27
05:20:05|893.27
05:20:08|893.27
05:20:09|893.27
05:20:09|893.27
05:20:11|893.27
05:20:12|893.27
05:20:13|893.27
05:20:13|893.27
05:20:14|893.27
05:20:16|893.27
05:20:17|893.27
05:20:17|893.27
05:20:18|893.27
05:20:19|893.27
05:20:20|893.27
05:20:21|893.27
05:20:23|893.27
05:20:23|893.27
05:20:24|893.27
05:20:25|893.27
05:20:27|893.27
05:20:27|893.27
05:20:29|893.27
05:20:29|893.27
05:20:30|893.27
05:20:31|893.27
05:20:33|893.27
05:20:33|893.27
05:20:34|893.27
05:20:35|893.27
05:20:36|893.27
05:20:37|893.27
05:20:38|893.27
05:20:40|893.27
05:20:40|893.27
05:20:41|893.27
05:20:42|893.27
05:20:43|893.27
05:20:44|893.27
05:20:45|893.27
05:20:46|893.27
05:20:48|893.27
05:20:48|893.27
05:20:49|893.27
05:20:51|893.27
05:20:51|893.27
05:20:52|893.27
05:20:54|893.27
05:20:54|893.27
05:20:57|893.27
05:20:58|893.27
05:20:59|893.27
05:21:00|893.27
05:21:02|893.27
05:21:03|893.27
05:21:04|893.27
05:21:06|893.27
05:21:07|893.27
05:21:07|893.27
05:21:09|893.27
05:21:10|893.27
05:21:11|893.27
05:21:11|893.27
05:21:12|893.27
05:21:14|893.27
05:21:14|893.27
05:21:15|893.27
05:21:17|893.27
05:21:18|893.27
05:21:19|893.27
05:21:19|893.27
05:21:21|893.27
05:21:21|893.27
05:21:22|893.27
05:21:23|893.27
05:21:25|893.27
05:21:25|893.27
05:21:26|893.27
05:21:28|893.27
05:21:28|893.27
05:21:31|893.27
05:21:31|896.46
05:21:32|896.46
05:21:33|896.46
05:21:34|896.46
05:21:35|896.46
05:21:36|896.46
05:21:37|896.46
05:21:38|896.46
05:21:39|896.46
05:21:40|896.46
05:21:41|896.46
05:21:42|896.46
05:21:43|896.46
05:21:44|896.46
05:21:45|896.46
05:21:46|896.46
05:21:47|896.46
05:21:48|896.46
05:21:49|896.46
05:21:50|896.46
05:21:51|896.46
05:21:52|896.46
05:21:53|896.46
05:21:54|896.46
05:21:55|896.46
05:21:57|896.46
05:21:59|896.46
05:22:01|896.46
05:22:02|896.46
05:22:04|896.46
05:22:04|896.46
05:22:05|896.46
05:22:07|896.46
05:22:08|896.46
05:22:10|896.46
05:22:11|896.46
05:22:12|896.46
05:22:13|896.46
05:22:14|896.46
05:22:15|896.46
05:22:16|896.46
05:22:17|896.46
05:22:19|896.46
05:22:20|896.46
05:22:21|896.46
05:22:21|896.46
05:22:23|896.46
05:22:23|896.46
05:22:24|896.46
05:22:25|896.46
05:22:27|896.46
05:22:28|896.46
05:22:29|896.46
05:22:30|896.46
05:22:31|896.46
05:22:33|896.46
05:22:33|896.46
05:22:34|896.46
05:22:35|896.46
05:22:36|896.46
05:22:37|896.46
05:22:38|896.46
05:22:39|896.46
05:22:40|896.46
05:22:41|896.46
05:22:42|896.46
05:22:43|896.46
05:22:44|896.46
05:22:45|896.46
05:22:46|896.46
05:22:47|896.46
05:22:48|896.46
05:22:49|896.46
05:22:50|896.46
05:22:51|896.46
05:22:52|896.46
05:22:53|896.46
05:22:54|896.46
05:22:55|896.46
05:22:56|896.46
05:22:58|896.46
05:23:00|896.46
05:23:02|896.46
05:23:03|896.46
05:23:04|896.46
05:23:05|896.46
05:23:06|896.46
05:23:08|896.46
05:23:08|896.45
05:23:10|896.45
05:23:11|896.45
05:23:12|896.45
05:23:13|896.45
05:23:14|896.45
05:23:16|896.45
05:23:17|896.45
05:23:18|896.45
05:23:19|896.45
05:23:20|896.45
05:23:21|898.81
05:23:22|898.81
05:23:23|898.81
05:23:24|898.81
05:23:25|898.81
05:23:26|898.81
05:23:27|898.81
05:23:28|898.81
05:23:29|898.81
05:23:30|898.81
05:23:31|898.81
05:23:32|898.81
05:23:33|898.81
05:23:34|898.81
05:23:35|898.81
05:23:36|898.81
05:23:37|898.81
05:23:38|898.81
05:23:39|898.81
05:23:40|898.81
05:23:41|898.81
05:23:42|898.81
05:23:43|898.81
05:23:44|898.81
05:23:45|898.81
05:23:46|898.81
05:23:47|898.81
05:23:48|898.81
05:23:49|898.81
05:23:50|898.81
05:23:51|898.81
05:23:52|898.81
05:23:53|898.81
05:23:54|898.81
05:23:55|898.81
05:23:56|898.81
05:23:57|898.81
05:23:58|898.81
05:24:00|898.81
05:24:00|898.81
05:24:03|898.81
05:24:05|898.81
05:24:06|898.81
05:24:07|898.81
05:24:08|898.81
05:24:09|898.81
05:24:10|898.81
05:24:11|898.81
05:24:12|898.81
05:24:13|898.81
05:24:14|898.81
05:24:15|898.81
05:24:16|898.81
05:24:18|898.81
05:24:18|898.81
05:24:19|898.81
05:24:20|898.81
05:24:21|898.81
05:24:22|898.81
05:24:23|898.81
05:24:24|898.81
05:24:25|898.81
05:24:26|898.81
05:24:28|898.81
05:24:30|898.81
05:24:31|898.81
05:24:32|898.81
05:24:33|898.81
05:24:34|898.81
05:24:35|898.81
05:24:35|898.81
05:24:36|898.81
05:24:38|899.54
05:24:39|899.54
05:24:40|899.54
05:24:41|899.54
05:24:41|899.54
05:24:43|899.54
05:24:44|899.54
05:24:45|899.54
05:24:45|899.54
05:24:47|899.54
05:24:48|899.54
05:24:49|899.54
05:24:50|899.54
05:24:51|899.54
05:24:52|899.54
05:24:53|899.54
05:24:54|899.54
05:24:55|899.54
05:24:56|899.54
05:24:57|899.54
05:24:58|901.24
05:24:59|901.24
05:25:01|901.24
05:25:02|901.24
05:25:03|901.24
05:25:05|898.81
05:25:05|898.81
05:25:07|898.81
05:25:08|898.81
05:25:09|898.81
05:25:09|898.81
05:25:10|898.81
05:25:12|898.81
05:25:13|898.81
05:25:13|898.81
05:25:15|898.81
05:25:15|898.81
05:25:16|898.81
05:25:18|898.81
05:25:19|898.81
05:25:19|898.81
05:25:20|898.81
05:25:22|898.81
05:25:24|898.81
05:25:24|898.81
05:25:25|898.81
05:25:26|898.81
05:25:27|898.81
05:25:28|898.81
05:25:29|898.81
05:25:30|898.81
05:25:31|898.81
05:25:32|898.81
05:25:33|898.81
05:25:34|898.81
05:25:35|898.81
05:25:36|898.81
05:25:37|898.81
05:25:38|898.81
05:25:39|898.81
05:25:40|898.81
05:25:41|898.81
05:25:42|898.81
05:25:43|898.81
05:25:44|898.81
05:25:45|898.81
05:25:46|898.81
05:25:47|898.81
05:25:48|898.81
05:25:49|898.81
05:25:50|898.81
05:25:51|898.81
05:25:52|898.81
05:25:53|898.81
05:25:54|898.81
05:25:55|898.81
05:25:56|898.81
05:25:57|898.81
05:25:58|898.81
05:25:59|898.81
05:26:01|898.81
05:26:02|898.81
05:26:03|898.81
05:26:04|898.81
05:26:05|898.81
05:26:06|898.81
05:26:07|898.81
05:26:08|898.81
05:26:09|898.81
05:26:10|898.81
05:26:12|898.81
05:26:13|898.81
05:26:14|898.81
05:26:15|898.81
05:26:16|898.81
05:26:18|903.98
05:26:18|900.55
05:26:19|900.55
05:26:21|900.55
05:26:21|900.55
05:26:23|900.55
05:26:24|900.97
05:26:25|900.97
05:26:26|900.97
05:26:27|900.97
05:26:27|900.97
05:26:28|900.97
05:26:29|900.97
05:26:30|900.97
05:26:32|900.97
05:26:33|900.97
05:26:33|900.97
05:26:34|900.97
05:26:36|900.97
05:26:36|900.97
05:26:38|900.97
05:26:38|900.97
05:26:40|900.97
05:26:40|900.97
05:26:42|900.97
05:26:43|900.97
05:26:43|900.97
05:26:44|900.97
05:26:45|900.97
05:26:47|900.97
05:26:48|900.97
05:26:48|900.97
05:26:50|900.97
05:26:51|900.97
05:26:52|900.97
05:26:52|904.09
05:26:54|904.09
05:26:55|904.09
05:26:56|904.09
05:26:57|904.09
05:26:58|904.09
05:26:58|902.7
05:27:00|902.7
05:27:01|902.7
05:27:03|902.7
05:27:04|904.86
05:27:06|904.86
05:27:07|904.86
05:27:07|904.86
05:27:09|904.86
05:27:10|904.86
05:27:11|904.86
05:27:13|904.86
05:27:14|904.86
05:27:15|904.86
05:27:16|904.86
05:27:17|904.86
05:27:18|904.86
05:27:19|904.86
05:27:20|904.86
05:27:21|904.98
05:27:23|904.98
05:27:23|904.98
05:27:25|904.98
05:27:26|904.98
05:27:27|904.98
05:27:28|904.98
05:27:28|904.98
05:27:30|904.98
05:27:31|904.98
05:27:31|904.98
05:27:33|904.98
05:27:33|904.98
05:27:35|904.98
05:27:35|904.98
05:27:36|904.98
05:27:38|904.98
05:27:40|904.98
05:27:41|904.98
05:27:41|904.98
05:27:42|904.98
05:27:43|904.98
05:27:45|904.98
05:27:46|904.98
05:27:46|904.98
05:27:47|904.98
05:27:48|902.55
05:27:49|902.55
05:27:50|902.55
05:27:51|902.55
05:27:52|902.55
05:27:53|902.55
05:27:54|902.55
05:27:55|902.55
05:27:56|902.55
05:27:57|902.55
05:27:58|902.55
05:27:59|902.55
05:28:00|902.55
05:28:01|902.55
05:28:04|902.55
05:28:05|902.55
05:28:07|902.13
05:28:08|902.13
05:28:09|902.13
05:28:10|902.13
05:28:11|902.13
05:28:11|902.13
05:28:13|902.13
05:28:14|902.13
05:28:15|902.13
05:28:16|902.13
05:28:16|902.13
05:28:18|902.13
05:28:18|902.13
05:28:20|902.13
05:28:21|902.13
05:28:22|902.13
05:28:23|902.13
05:28:23|902.13
05:28:25|902.13
05:28:27|902.13
05:28:27|902.13
05:28:29|902.13
05:28:30|902.13
05:28:32|902.13
05:28:32|902.13
05:28:34|902.13
05:28:34|902.13
05:28:35|902.13
05:28:36|902.13
05:28:37|902.13
05:28:38|902.13
05:28:40|902.13
05:28:41|902.13
05:28:42|902.13
05:28:43|902.13
05:28:44|902.13
05:28:45|902.13
05:28:47|902.13
05:28:48|902.13
05:28:48|902.13
05:28:50|902.13
05:28:51|902.13
05:28:52|902.13
05:28:53|902.13
05:28:53|902.13
05:28:55|902.13
05:28:56|902.13
05:28:57|902.13
05:28:58|902.13
05:28:59|902.13
05:29:00|902.13
05:29:01|902.13
05:29:02|902.13
05:29:04|902.13
05:29:06|902.13
05:29:07|902.13
05:29:09|902.13
05:29:09|902.13
05:29:11|902.13
05:29:11|902.13
05:29:13|902.13
05:29:15|902.13
05:29:15|902.13
05:29:17|902.13
05:29:18|902.13
05:29:19|902.13
05:29:19|902.13
05:29:21|902.13
05:29:21|902.13
05:29:23|902.13
05:29:24|902.13
05:29:24|902.13
05:29:25|902.13
05:29:27|905.15
05:29:28|905.15
05:29:29|905.15
05:29:30|905.15
05:29:31|905.15
05:29:32|905.15
05:29:32|905.15
05:29:34|905.15
05:29:35|905.15
05:29:36|905.15
05:29:36|905.15
05:29:39|905.15
05:29:40|905.15
05:29:41|905.16
05:29:41|905.16
05:29:42|905.16
05:29:44|905.16
05:29:44|905.16
05:29:46|905.16
05:29:46|905.16
05:29:47|905.16
05:29:49|905.16
05:29:49|905.16
05:29:50|905.16
05:29:51|905.16
05:29:53|905.61
05:29:53|905.51
05:29:55|905.51
05:29:55|905.51
05:29:56|905.51
05:29:57|905.51
05:29:58|905.51
05:29:59|905.93
05:30:00|905.93
05:30:01|905.93
05:30:02|905.93
05:30:04|905.93
05:30:06|905.93
05:30:07|905.93
05:30:09|905.93
05:30:10|905.93
05:30:11|905.93
05:30:12|905.93
05:30:13|905.93
05:30:14|905.93
05:30:15|905.93
05:30:16|906.63
05:30:17|907.2
05:30:18|907.66
05:30:19|907.66
05:30:20|907.66
05:30:21|907.66
05:30:22|907.66
05:30:23|907.66
05:30:24|907.66
05:30:25|907.66
05:30:26|907.66
05:30:27|907.66
05:30:28|907.66
05:30:29|907.66
05:30:30|907.66
05:30:31|907.66
05:30:32|907.66
05:30:33|907.66
05:30:34|907.66
05:30:35|907.66
05:30:36|907.66
05:30:38|907.66
05:30:39|907.66
05:30:40|907.66
05:30:40|907.66
05:30:42|907.66
05:30:43|907.66
05:30:44|907.66
05:30:45|907.66
05:30:46|907.66
05:30:47|907.66
05:30:47|907.66
05:30:49|907.66
05:30:50|907.66
05:30:50|907.66
05:30:52|907.66
05:30:52|907.66
05:30:54|907.66
05:30:55|907.66
05:30:56|907.66
05:30:57|907.66
05:30:58|907.66
05:30:59|907.66
05:30:59|907.66
05:31:01|907.66
05:31:02|907.66
05:31:03|907.66
05:31:04|907.66
05:31:05|909.
05:31:07|909.86
05:31:09|909.86
05:31:09|909.86
05:31:11|909.99
05:31:12|909.99
05:31:13|909.99
05:31:14|909.99
05:31:15|908.02
05:31:16|908.02
05:31:17|908.02
05:31:18|908.02
05:31:19|908.02
05:31:20|908.02
05:31:21|908.02
05:31:22|908.02
05:31:23|908.02
05:31:24|908.02
05:31:25|908.02
05:31:26|908.02
05:31:27|908.02
05:31:28|908.02
05:31:29|908.02
05:31:30|908.02
05:31:31|908.02
05:31:33|908.02
05:31:34|908.02
05:31:34|908.02
05:31:36|908.02
05:31:37|908.02
05:31:38|908.02
05:31:40|908.02
05:31:41|908.02
05:31:42|908.02
05:31:42|908.02
05:31:44|908.02
05:31:45|908.02
05:31:46|908.02
05:31:46|908.02
05:31:48|908.02
05:31:48|908.02
05:31:51|908.02
05:31:51|908.02
05:31:52|908.02
05:31:53|908.02
05:31:54|908.02
05:31:56|908.02
05:31:56|908.02
05:31:57|908.02
05:31:58|910.86
05:31:59|910.86
05:32:00|910.86
05:32:01|910.86
05:32:02|910.86
05:32:03|910.86
05:32:04|910.86
05:32:05|910.86
05:32:07|910.86
05:32:09|910.86
05:32:10|910.86
05:32:11|910.86
05:32:13|910.86
05:32:14|910.86
05:32:15|910.86
05:32:15|910.86
05:32:16|910.86
05:32:18|910.86
05:32:19|910.86
05:32:20|910.86
05:32:22|910.86
05:32:22|910.86
05:32:24|910.86
05:32:25|910.86
05:32:26|910.86
05:32:27|910.86
05:32:28|910.86
05:32:29|910.86
05:32:30|910.86
05:32:31|910.86
05:32:32|910.86
05:32:33|910.86
05:32:34|910.86
05:32:36|910.86
05:32:36|910.86
05:32:37|910.86
05:32:38|910.86
05:32:39|910.86
05:32:40|910.86
05:32:41|910.86
05:32:42|910.86
05:32:43|910.86
05:32:44|910.86
05:32:45|910.86
05:32:46|910.86
05:32:47|910.86
05:32:48|910.86
05:32:49|910.86
05:32:50|910.86
05:32:51|910.86
05:32:53|910.86
05:32:53|910.86
05:32:54|910.87
05:32:55|910.87
05:32:56|910.87
05:32:57|910.87
05:32:58|910.87
05:32:59|910.87
05:33:00|908.16
05:33:01|908.08
05:33:02|907.68
05:33:03|907.68
05:33:05|907.68
05:33:05|907.68
05:33:06|907.68
05:33:08|907.68
05:33:10|907.68
05:33:12|907.68
05:33:13|907.68
05:33:15|907.68
05:33:15|907.68
05:33:16|907.68
05:33:18|907.68
05:33:18|907.68
05:33:19|907.68
05:33:20|907.68
05:33:21|907.68
05:33:22|907.68
05:33:23|907.68
05:33:24|907.68
05:33:25|907.68
05:33:26|907.68
05:33:27|907.68
05:33:28|907.68
05:33:29|907.68
05:33:30|907.68
05:33:31|907.68
05:33:32|907.68
05:33:33|907.68
05:33:35|907.68
05:33:35|910.88
05:33:37|910.88
05:33:38|910.88
05:33:39|910.88
05:33:40|910.88
05:33:41|910.88
05:33:42|910.88
05:33:43|910.88
05:33:44|910.88
05:33:45|910.88
05:33:46|910.88
05:33:47|910.88
05:33:48|910.85
05:33:49|910.85
05:33:50|910.85
05:33:51|910.85
05:33:52|910.85
05:33:53|910.85
05:33:54|910.85
05:33:55|910.85
05:33:56|910.85
05:33:57|910.85
05:33:58|910.85
05:33:59|910.85
05:34:00|910.85
05:34:01|910.85
05:34:02|910.85
05:34:03|910.85
05:34:04|910.85
05:34:05|910.85
05:34:06|910.85
05:34:07|910.85
05:34:09|910.85
05:34:10|910.85
05:34:11|910.85
05:34:12|910.85
05:34:13|910.85
05:34:15|910.85
05:34:16|910.85
05:34:17|910.85
05:34:18|910.85
05:34:19|910.85
05:34:20|910.85
05:34:21|910.85
05:34:22|910.85
05:34:23|910.85
05:34:24|910.85
05:34:25|910.85
05:34:26|910.85
05:34:27|910.85
05:34:28|910.85
05:34:28|910.85
05:34:30|910.85
05:34:31|910.85
05:34:32|910.85
05:34:33|910.85
05:34:34|910.85
05:34:35|910.85
05:34:37|910.85
05:34:38|910.85
05:34:39|910.85
05:34:40|910.85
05:34:41|910.85
05:34:42|910.85
05:34:43|908.65
05:34:44|908.65
05:34:45|908.65
05:34:46|908.65
05:34:47|908.65
05:34:47|908.65
05:34:49|908.65
05:34:50|908.65
05:34:51|908.65
05:34:52|908.65
05:34:52|908.65
05:34:54|908.65
05:34:55|908.65
05:34:55|908.65
05:34:57|908.65
05:34:57|908.65
05:34:59|908.65
05:35:00|908.65
05:35:00|908.65
05:35:02|908.65
05:35:02|908.65
05:35:04|908.65
05:35:05|908.65
05:35:06|908.65
05:35:06|908.65
05:35:08|908.65
05:35:09|908.65
05:35:11|908.65
05:35:12|908.65
05:35:13|908.65
05:35:14|908.65
05:35:15|908.65
05:35:16|908.65
05:35:17|908.65
05:35:18|908.65
05:35:19|908.65
05:35:20|908.65
05:35:21|908.65
05:35:22|908.65
05:35:23|908.65
05:35:24|908.65
05:35:25|908.65
05:35:26|908.65
05:35:26|908.65
05:35:28|908.65
05:35:29|908.65
05:35:30|908.65
05:35:31|908.65
05:35:32|908.65
05:35:33|908.65
05:35:34|908.65
05:35:35|908.65
05:35:36|908.65
05:35:37|908.65
05:35:38|908.65
05:35:39|908.65
05:35:39|908.65
05:35:41|908.65
05:35:42|908.65
05:35:43|908.65
05:35:44|908.65
05:35:45|908.65
05:35:46|908.65
05:35:47|908.65
05:35:48|908.65
05:35:49|908.65
05:35:50|908.65
05:35:51|908.65
05:35:52|908.65
05:35:53|908.65
05:35:54|908.65
05:35:55|908.65
05:35:55|908.65
05:35:57|908.65
05:35:57|908.65
05:35:59|908.65
05:35:59|908.65
05:36:01|908.65
05:36:01|908.65
05:36:03|908.65
05:36:04|908.65
05:36:05|908.65
05:36:06|908.65
05:36:07|908.65
05:36:08|908.65
05:36:09|908.65
05:36:10|908.65
05:36:12|908.65
05:36:12|908.65
05:36:14|908.65
05:36:15|908.65
05:36:15|908.65
05:36:17|908.65
05:36:18|908.65
05:36:19|908.65
05:36:20|908.65
05:36:21|908.65
05:36:22|908.65
05:36:23|908.65
05:36:24|908.65
05:36:25|908.65
05:36:27|908.65
05:36:28|908.65
05:36:29|908.65
05:36:30|908.65
05:36:31|908.65
05:36:32|908.65
05:36:33|908.65
05:36:34|908.65
05:36:36|908.65
05:36:37|908.65
05:36:38|908.65
05:36:39|908.65
05:36:39|908.65
05:36:40|908.65
05:36:42|908.65
05:36:42|908.65
05:36:44|908.65
05:36:45|908.65
05:36:46|908.65
05:36:46|908.65
05:36:47|908.65
05:36:49|908.65
05:36:49|908.65
05:36:50|908.65
05:36:51|908.65
05:36:52|910.85
05:36:53|910.85
05:36:54|910.85
05:36:56|910.85
05:36:57|910.85
05:36:58|910.85
05:36:59|910.85
05:37:00|910.85
05:37:01|910.85
05:37:02|910.85
05:37:03|910.85
05:37:04|910.85
05:37:05|910.85
05:37:05|910.85
05:37:06|910.85
05:37:08|910.85
05:37:09|910.85
05:37:10|910.85
05:37:11|910.85
05:37:12|910.85
05:37:14|910.85
05:37:15|910.85
05:37:16|910.85
05:37:18|910.85
05:37:19|910.85
05:37:20|910.85
05:37:22|910.85
05:37:23|910.85
05:37:24|910.85
05:37:25|910.85
05:37:26|910.85
05:37:27|910.85
05:37:28|910.85
05:37:29|910.85
05:37:30|910.85
05:37:31|910.85
05:37:32|910.85
05:37:33|910.85
05:37:34|910.85
05:37:35|910.85
05:37:36|910.85
05:37:37|910.85
05:37:38|910.85
05:37:39|910.85
05:37:40|910.85
05:37:41|910.85
05:37:42|910.85
05:37:43|910.85
05:37:45|910.85
05:37:46|910.85
05:37:47|910.85
05:37:48|910.85
05:37:49|910.85
05:37:50|910.85
05:37:52|910.85
05:37:52|910.85
05:37:53|910.85
05:37:54|910.85
05:37:56|910.85
05:37:56|910.85
05:37:58|910.85
05:37:58|910.85
05:38:00|910.85
05:38:00|910.85
05:38:02|910.85
05:38:04|910.85
05:38:04|910.85
05:38:06|910.85
05:38:06|910.85
05:38:07|910.85
05:38:08|910.85
05:38:09|910.85
05:38:10|910.85
05:38:12|910.85
05:38:13|910.85
05:38:15|910.85
05:38:16|910.85
05:38:18|910.85
05:38:20|910.85
05:38:20|910.85
05:38:22|910.85
05:38:23|910.85
05:38:24|910.85
05:38:25|910.85
05:38:26|910.85
05:38:27|910.85
05:38:28|910.85
05:38:29|910.85
05:38:30|910.85
05:38:31|910.85
05:38:32|910.85
05:38:33|910.85
05:38:34|910.85
05:38:35|910.85
05:38:36|910.85
05:38:37|910.85
05:38:38|910.85
05:38:39|910.85
05:38:40|910.85
05:38:41|910.85
05:38:42|910.85
05:38:43|910.85
05:38:44|910.85
05:38:45|910.85
05:38:46|910.85
05:38:47|910.85
05:38:48|910.85
05:38:49|910.85
05:38:50|910.85
05:38:51|910.85
05:38:52|910.85
05:38:53|910.85
05:38:54|910.85
05:38:55|910.85
05:38:56|910.85
05:38:57|910.85
05:38:58|910.85
05:38:59|910.85
05:39:00|910.85
05:39:01|910.85
05:39:02|910.85
05:39:03|910.85
05:39:04|910.85
05:39:06|910.85
05:39:06|910.85
05:39:08|910.85
05:39:09|910.85
05:39:10|910.85
05:39:11|910.85
05:39:11|910.85
05:39:12|910.85
05:39:15|910.85
05:39:16|910.85
05:39:17|910.85
05:39:19|910.85
05:39:19|910.85
05:39:21|910.85
05:39:21|910.85
05:39:22|910.85
05:39:23|910.85
05:39:24|910.85
05:39:26|910.87
05:39:26|910.87
05:39:27|910.87
05:39:28|910.87
05:39:29|910.87
05:39:30|910.87
05:39:31|910.87
05:39:33|910.87
05:39:33|910.87
05:39:35|910.87
05:39:36|910.87
05:39:37|910.87
05:39:38|910.87
05:39:40|910.87
05:39:41|910.87
05:39:42|910.87
05:39:43|910.87
05:39:44|910.89
05:39:45|910.89
05:39:46|910.89
05:39:46|911.
05:39:48|911.
05:39:48|911.
05:39:49|911.
05:39:51|911.
05:39:52|911.
05:39:53|911.
05:39:54|911.
05:39:55|911.
05:39:56|911.
05:39:57|911.
05:39:58|911.
05:39:59|911.
05:40:00|911.
05:40:01|911.
05:40:02|913.12
05:40:03|913.12
05:40:04|913.12
05:40:05|913.12
05:40:06|913.12
05:40:07|913.12
05:40:08|910.15
05:40:09|913.11
05:40:10|913.11
05:40:11|913.11
05:40:12|913.11
05:40:13|913.11
05:40:14|910.2
05:40:16|910.2
05:40:18|910.2
05:40:19|913.12
05:40:20|913.12
05:40:21|913.12
05:40:22|913.12
05:40:23|913.12
05:40:24|913.12
05:40:25|913.12
05:40:26|913.12
05:40:27|910.81
05:40:28|913.12
05:40:29|913.12
05:40:30|913.12
05:40:31|913.12
05:40:32|913.12
05:40:33|913.13
05:40:34|913.13
05:40:36|913.13
05:40:36|913.13
05:40:37|913.13
05:40:38|913.13
05:40:39|913.28
05:40:40|913.28
05:40:41|913.28
05:40:42|913.28
05:40:43|913.28
05:40:44|915.2
05:40:45|914.99
05:40:46|914.99
05:40:47|914.99
05:40:48|913.5
05:40:49|913.5
05:40:50|913.5
05:40:51|913.5
05:40:52|913.5
05:40:53|913.75
05:40:54|913.75
05:40:55|913.75
05:40:56|913.75
05:40:57|913.75
05:40:58|913.75
05:40:59|913.75
05:41:00|913.75
05:41:01|913.75
05:41:02|915.2
05:41:04|915.2
05:41:05|915.2
05:41:07|915.2
05:41:08|915.2
05:41:09|915.2
05:41:10|915.2
05:41:11|915.2
05:41:12|915.2
05:41:14|915.2
05:41:14|915.2
05:41:16|915.2
05:41:18|915.2
05:41:19|915.2
05:41:19|915.2
05:41:20|915.2
05:41:22|915.2
05:41:23|915.2
05:41:24|915.2
05:41:25|915.2
05:41:26|915.2
05:41:27|915.2
05:41:28|915.2
05:41:29|915.2
05:41:30|915.2
05:41:31|915.2
05:41:32|915.2
05:41:33|915.2
05:41:34|915.2
05:41:35|915.2
05:41:36|915.2
05:41:37|915.2
05:41:38|915.2
05:41:39|915.2
05:41:40|915.2
05:41:41|915.2
05:41:42|915.2
05:41:43|915.2
05:41:44|915.2
05:41:45|915.2
05:41:46|915.2
05:41:47|915.2
05:41:48|915.2
05:41:49|915.2
05:41:50|915.2
05:41:51|915.2
05:41:52|915.2
05:41:53|915.2
05:41:54|915.2
05:41:55|915.2
05:41:56|915.2
05:41:57|915.2
05:41:58|915.2
05:41:59|915.2
05:42:00|915.2
05:42:01|915.2
05:42:02|915.2
05:42:03|915.2
05:42:04|915.2
05:42:05|915.2
05:42:06|915.2
05:42:07|915.2
05:42:08|915.2
05:42:09|915.2
05:42:10|915.2
05:42:11|915.2
05:42:12|915.2
05:42:13|915.2
05:42:14|915.2
05:42:15|915.2
05:42:16|915.2
05:42:18|915.2
05:42:19|915.2
05:42:21|915.2
05:42:21|915.2
05:42:24|915.2
05:42:24|915.2
05:42:25|915.2
05:42:27|915.2
05:42:28|915.2
05:42:29|915.2
05:42:30|915.2
05:42:31|915.2
05:42:32|915.2
05:42:34|915.2
05:42:35|915.2
05:42:36|915.2
05:42:37|915.2
05:42:38|915.2
05:42:39|915.2
05:42:40|915.2
05:42:41|915.2
05:42:43|915.2
05:42:44|915.2
05:42:44|915.2
05:42:45|915.2
05:42:46|915.2
05:42:48|915.2
05:42:48|915.2
05:42:50|915.2
05:42:51|915.2
05:42:52|915.2
05:42:52|915.2
05:42:54|915.2
05:42:55|915.2
05:42:55|915.2
05:42:56|915.2
05:42:58|915.2
05:42:58|915.2
05:43:00|915.2
05:43:00|915.2
05:43:01|915.2
05:43:03|915.2
05:43:04|915.2
05:43:04|915.2
05:43:05|915.2
05:43:06|915.2
05:43:07|915.2
05:43:08|915.2
05:43:09|915.2
05:43:11|915.2
05:43:11|915.2
05:43:13|915.2
05:43:14|915.2
05:43:14|915.2
05:43:15|915.2
05:43:17|915.2
05:43:19|915.2
05:43:20|915.2
05:43:21|915.2
05:43:22|915.2
05:43:24|915.2
05:43:24|915.2
05:43:26|915.2
05:43:27|915.2
05:43:28|915.2
05:43:29|915.2
05:43:30|915.2
05:43:31|915.2
05:43:32|915.2
05:43:33|915.2
05:43:34|915.2
05:43:35|915.2
05:43:36|915.2
05:43:37|915.2
05:43:39|915.2
05:43:40|915.2
05:43:41|915.2
05:43:43|915.2
05:43:43|915.2
05:43:45|915.2
05:43:46|915.2
05:43:46|915.2
05:43:48|915.2
05:43:48|915.2
05:43:49|915.2
05:43:51|915.2
05:43:51|915.2
05:43:52|915.2
05:43:53|915.2
05:43:54|915.2
05:43:56|915.2
05:43:56|915.2
05:43:58|915.2
05:43:59|915.2
05:43:59|915.2
05:44:00|915.2
05:44:02|915.2
05:44:02|915.2
05:44:03|915.2
05:44:04|915.2
05:44:06|915.2
05:44:08|915.2
05:44:08|915.2
05:44:10|915.2
05:44:10|915.2
05:44:11|915.2
05:44:12|915.2
05:44:13|915.2
05:44:14|915.2
05:44:15|915.2
05:44:16|915.2
05:44:18|915.2
05:44:19|915.2
05:44:20|915.2
05:44:22|913.5
05:44:24|913.5
05:44:25|913.5
05:44:26|913.5
05:44:27|913.5
05:44:28|913.5
05:44:29|913.5
05:44:30|913.5
05:44:30|913.5
05:44:32|913.5
05:44:33|913.5
05:44:34|913.5
05:44:35|913.5
05:44:36|913.5
05:44:37|913.5
05:44:38|913.5
05:44:39|913.5
05:44:40|913.5
05:44:41|913.5
05:44:42|913.5
05:44:43|913.5
05:44:44|913.5
05:44:45|913.5
05:44:46|913.5
05:44:47|913.5
05:44:48|913.5
05:44:49|913.5
05:44:50|913.5
05:44:51|913.5
05:44:52|913.5
05:44:53|913.5
05:44:54|913.5
05:44:55|913.5
05:44:56|913.5
05:44:57|913.5
05:44:58|913.5
05:44:59|913.5
05:45:00|913.5
05:45:01|913.5
05:45:02|913.5
05:45:03|913.5
05:45:04|913.5
05:45:05|913.5
05:45:06|913.5
05:45:07|913.5
05:45:08|913.5
05:45:09|913.5
05:45:10|913.5
05:45:11|913.5
05:45:12|913.5
05:45:13|913.5
05:45:15|913.5
05:45:16|913.5
05:45:17|913.5
05:45:18|913.5
05:45:19|913.5
05:45:21|913.5
05:45:22|913.5
05:45:24|913.5
05:45:25|913.5
05:45:25|913.5
05:45:27|913.5
05:45:28|913.5
05:45:28|913.5
05:45:30|913.5
05:45:31|913.5
05:45:33|913.5
05:45:33|913.5
05:45:34|913.5
05:45:36|913.5
05:45:36|913.5
05:45:37|913.5
05:45:38|913.5
05:45:39|913.5
05:45:40|913.5
05:45:41|913.5
05:45:42|913.5
05:45:43|913.5
05:45:44|913.5
05:45:46|913.5
05:45:47|913.5
05:45:48|913.5
05:45:49|913.5
05:45:50|913.5
05:45:51|913.5
05:45:52|913.5
05:45:53|913.5
05:45:54|913.5
05:45:55|915.2
05:45:56|915.2
05:45:57|915.2
05:45:58|915.2
05:45:59|915.2
05:46:00|915.2
05:46:01|915.2
05:46:02|915.2
05:46:03|915.2
05:46:04|915.2
05:46:05|915.2
05:46:06|915.2
05:46:07|915.2
05:46:08|915.2
05:46:09|915.2
05:46:10|915.2
05:46:12|915.2
05:46:13|915.2
05:46:14|915.2
05:46:15|915.2
05:46:16|915.2
05:46:17|915.2
05:46:18|915.2
05:46:19|915.2
05:46:20|915.2
05:46:22|915.2
05:46:24|915.2
05:46:25|915.2
05:46:25|915.2
05:46:27|915.2
05:46:28|915.2
05:46:29|915.2
05:46:30|915.2
05:46:31|915.2
05:46:32|915.2
05:46:33|915.2
05:46:35|915.2
05:46:35|915.2
05:46:36|915.2
05:46:38|915.2
05:46:38|915.2
05:46:39|915.2
05:46:41|915.2
05:46:41|915.2
05:46:42|915.2
05:46:43|915.2
05:46:44|915.2
05:46:45|915.2
05:46:47|915.2
05:46:47|915.2
05:46:49|915.2
05:46:50|915.2
05:46:50|915.2
05:46:52|915.2
05:46:52|915.2
05:46:54|915.2
05:46:54|915.2
05:46:55|915.2
05:46:56|915.2
05:46:57|915.2
05:46:58|915.2
05:46:59|915.2
05:47:01|915.2
05:47:01|915.2
05:47:02|915.2
05:47:03|915.2
05:47:05|915.2
05:47:05|915.2
05:47:07|915.2
05:47:07|915.2
05:47:09|915.2
05:47:09|915.2
05:47:10|915.2
05:47:11|915.2
05:47:13|915.2
05:47:13|915.2
05:47:15|915.2
05:47:15|915.2
05:47:16|915.2
05:47:17|915.2
05:47:19|915.2
05:47:19|915.2
05:47:20|915.2
05:47:23|915.2
05:47:24|915.2
05:47:25|915.2
05:47:26|915.2
05:47:27|915.2
05:47:28|915.2
05:47:29|915.2
05:47:31|915.2
05:47:32|915.2
05:47:32|915.2
05:47:33|915.2
05:47:34|915.2
05:47:36|915.2
05:47:37|912.45
05:47:37|912.45
05:47:38|912.45
05:47:39|912.45
05:47:41|912.45
05:47:41|912.45
05:47:42|912.45
05:47:44|912.45
05:47:45|912.45
05:47:45|912.45
05:47:46|912.45
05:47:47|912.45
05:47:48|912.45
05:47:49|912.45
05:47:50|912.45
05:47:52|912.45
05:47:53|912.45
05:47:54|912.45
05:47:54|912.45
05:47:56|912.45
05:47:57|912.45
05:47:58|912.45
05:47:58|912.29
05:48:00|912.29
05:48:01|912.29
05:48:02|912.29
05:48:02|912.29
05:48:04|912.29
05:48:05|912.29
05:48:05|912.87
05:48:07|912.87
05:48:08|912.87
05:48:08|912.87
05:48:10|912.87
05:48:11|912.87
05:48:13|912.87
05:48:13|912.87
05:48:14|912.87
05:48:15|912.87
05:48:17|912.87
05:48:17|912.87
05:48:18|912.87
05:48:19|912.87
05:48:21|912.87
05:48:21|912.87
05:48:22|912.87
05:48:24|912.87
05:48:26|912.87
05:48:27|912.87
05:48:29|912.87
05:48:29|912.87
05:48:30|912.87
05:48:31|912.87
05:48:32|912.87
05:48:33|912.87
05:48:34|912.87
05:48:35|912.87
05:48:36|912.87
05:48:37|912.87
05:48:38|912.87
05:48:39|912.87
05:48:40|912.87
05:48:41|912.87
05:48:43|912.87
05:48:44|912.87
05:48:46|912.87
05:48:47|912.87
05:48:48|912.87
05:48:49|912.87
05:48:50|912.87
05:48:51|912.87
05:48:52|912.87
05:48:53|912.87
05:48:54|912.87
05:48:55|912.87
05:48:55|912.87
05:48:57|912.87
05:48:57|912.87
05:48:59|912.87
05:49:00|912.87
05:49:01|912.87
05:49:02|912.87
05:49:03|912.87
05:49:03|912.87
05:49:04|912.87
05:49:06|912.87
05:49:07|912.87
05:49:08|912.87
05:49:09|912.87
05:49:09|912.87
05:49:11|912.87
05:49:11|912.87
05:49:13|912.87
05:49:14|912.87
05:49:14|912.87
05:49:16|914.85
05:49:17|914.85
05:49:18|914.85
05:49:19|914.85
05:49:20|914.85
05:49:21|914.85
05:49:22|914.85
05:49:23|914.85
05:49:25|914.85
05:49:26|914.85
05:49:28|914.85
05:49:30|914.85
05:49:31|914.85
05:49:32|914.85
05:49:33|914.85
05:49:34|914.85
05:49:35|914.85
05:49:36|914.85
05:49:37|914.85
05:49:38|914.85
05:49:39|914.85
05:49:41|914.85
05:49:41|914.85
05:49:43|914.85
05:49:44|914.85
05:49:45|914.85
05:49:47|914.85
05:49:47|914.85
05:49:49|914.85
05:49:49|914.85
05:49:50|914.85
05:49:52|914.85
05:49:54|914.85
05:49:54|914.85
05:49:55|914.85
05:49:56|914.85
05:49:57|914.85
05:49:58|914.85
05:49:59|914.85
05:50:01|912.87
05:50:02|912.87
05:50:02|912.87
05:50:03|912.87
05:50:04|912.87
05:50:05|912.87
05:50:07|912.87
05:50:07|912.87
05:50:08|912.87
05:50:09|912.87
05:50:10|912.87
05:50:11|912.87
05:50:12|912.87
05:50:13|912.87
05:50:14|912.87
05:50:16|912.87
05:50:16|912.87
05:50:18|912.87
05:50:18|912.87
05:50:20|912.87
05:50:20|912.87
05:50:21|912.87
05:50:22|912.87
05:50:24|912.87
05:50:26|912.87
05:50:27|912.87
05:50:29|912.87
05:50:30|912.87
05:50:31|912.87
05:50:32|912.87
05:50:32|912.87
05:50:34|912.87
05:50:35|912.87
05:50:36|912.87
05:50:37|913.
05:50:38|913.
05:50:39|913.
05:50:40|913.
05:50:41|913.
05:50:42|913.
05:50:43|913.
05:50:43|913.
05:50:46|913.
05:50:46|913.
05:50:47|913.
05:50:49|913.
05:50:50|913.
05:50:50|913.
05:50:51|913.
05:50:53|913.
05:50:53|913.
05:50:55|913.
05:50:55|913.
05:50:56|913.
05:50:58|913.
05:50:58|913.
05:50:59|913.
05:51:00|913.
05:51:02|913.
05:51:03|913.
05:51:04|913.
05:51:04|913.
05:51:05|913.
05:51:07|913.
05:51:08|913.
05:51:08|913.
05:51:09|913.
05:51:11|913.
05:51:12|913.
05:51:12|913.
05:51:14|913.
05:51:15|913.
05:51:15|913.
05:51:16|913.
05:51:17|913.
05:51:18|913.
05:51:19|913.
05:51:20|913.
05:51:21|913.
05:51:23|913.
05:51:23|913.
05:51:24|911.21
05:51:27|910.18
05:51:27|910.18
05:51:29|910.18
05:51:30|910.18
05:51:32|910.18
05:51:33|910.18
05:51:33|910.18
05:51:35|910.18
05:51:36|910.18
05:51:37|911.21
05:51:39|911.21
05:51:40|911.21
05:51:41|911.21
05:51:41|911.21
05:51:44|911.21
05:51:44|911.21
05:51:45|912.98
05:51:46|912.98
05:51:47|912.98
05:51:48|912.98
05:51:49|912.98
05:51:50|912.98
05:51:51|912.98
05:51:52|912.98
05:51:53|912.98
05:51:54|912.98
05:51:55|912.98
05:51:56|912.98
05:51:57|912.98
05:51:58|912.98
05:51:59|912.98
05:52:00|912.98
05:52:02|912.98
05:52:02|912.98
05:52:03|912.98
05:52:04|912.98
05:52:05|912.98
05:52:06|912.98
05:52:07|912.98
05:52:10|912.98
05:52:10|912.98
05:52:11|912.98
05:52:13|912.98
05:52:13|912.98
05:52:14|912.98
05:52:15|912.98
05:52:16|912.98
05:52:17|912.98
05:52:18|912.98
05:52:19|912.98
05:52:20|912.98
05:52:21|912.98
05:52:22|912.98
05:52:23|912.98
05:52:24|912.98
05:52:26|912.98
05:52:26|912.98
05:52:28|912.98
05:52:29|912.98
05:52:31|912.98
05:52:33|912.98
05:52:35|912.98
05:52:35|912.98
05:52:36|912.98
05:52:37|912.98
05:52:38|912.98
05:52:40|912.98
05:52:40|912.98
05:52:42|912.98
05:52:43|912.98
05:52:44|912.98
05:52:45|912.98
05:52:46|912.98
05:52:47|912.98
05:52:48|912.98
05:52:49|912.98
05:52:50|912.98
05:52:51|912.98
05:52:52|912.98
05:52:53|912.98
05:52:54|912.98
05:52:55|912.98
05:52:56|911.3
05:52:57|911.3
05:52:58|911.3
05:52:59|911.3
05:53:00|911.3
05:53:02|911.3
05:53:02|911.3
05:53:03|911.3
05:53:04|911.3
05:53:05|911.3
05:53:06|911.3
05:53:07|911.3
05:53:08|911.3
05:53:09|911.3
05:53:10|911.3
05:53:11|911.3
05:53:12|911.3
05:53:13|911.3
05:53:14|911.3
05:53:16|911.3
05:53:17|911.3
05:53:18|911.3
05:53:19|911.3
05:53:20|911.3
05:53:21|911.3
05:53:22|911.3
05:53:23|911.3
05:53:24|911.3
05:53:25|911.3
05:53:26|911.3
05:53:27|911.3
05:53:29|911.3
05:53:30|911.3
05:53:32|911.3
05:53:32|911.3
05:53:34|911.3
05:53:34|911.3
05:53:36|911.3
05:53:37|911.3
05:53:38|911.3
05:53:40|911.3
05:53:41|911.3
05:53:42|911.3
05:53:42|911.3
05:53:44|911.3
05:53:45|911.3
05:53:45|911.3
05:53:47|911.3
05:53:48|911.3
05:53:49|911.3
05:53:50|911.3
05:53:51|911.3
05:53:52|911.3
05:53:53|911.3
05:53:53|911.3
05:53:55|911.3
05:53:56|911.3
05:53:57|911.3
05:53:58|911.3
05:53:59|911.3
05:54:00|911.3
05:54:01|911.3
05:54:02|911.3
05:54:03|911.3
05:54:04|911.3
05:54:05|911.3
05:54:06|911.3
05:54:07|911.3
05:54:08|911.3
05:54:09|911.3
05:54:10|911.3
05:54:11|911.3
05:54:13|911.3
05:54:14|911.3
05:54:15|911.3
05:54:16|911.3
05:54:16|911.3
05:54:19|911.3
05:54:19|911.3
05:54:20|911.3
05:54:21|911.3
05:54:22|911.3
05:54:23|911.3
05:54:25|911.3
05:54:25|911.3
05:54:26|911.3
05:54:27|911.3
05:54:30|911.3
05:54:31|911.3
05:54:32|911.3
05:54:34|911.3
05:54:35|911.3
05:54:37|911.3
05:54:38|911.3
05:54:39|910.43
05:54:40|910.43
05:54:41|910.43
05:54:42|910.43
05:54:43|912.9
05:54:44|912.9
05:54:44|912.9
05:54:46|912.9
05:54:47|912.9
05:54:48|912.9
05:54:49|912.9
05:54:50|912.9
05:54:51|912.9
05:54:52|912.84
05:54:53|912.84
05:54:54|912.84
05:54:55|912.84
05:54:56|912.84
05:54:57|912.84
05:54:58|912.84
05:54:59|912.84
05:55:01|912.84
05:55:02|912.84
05:55:03|912.84
05:55:04|912.84
05:55:05|912.84
05:55:05|912.84
05:55:07|912.84
05:55:07|912.84
05:55:09|912.84
05:55:10|912.84
05:55:11|912.84
05:55:12|912.84
05:55:13|912.84
05:55:14|912.84
05:55:15|912.84
05:55:16|912.84
05:55:17|912.84
05:55:18|912.84
05:55:19|912.84
05:55:20|912.84
05:55:21|912.84
05:55:21|912.84
05:55:24|912.84
05:55:24|912.84
05:55:26|912.84
05:55:26|912.84
05:55:27|912.84
05:55:28|912.84
05:55:31|912.84
05:55:31|912.84
05:55:32|912.84
05:55:33|912.84
05:55:34|912.84
05:55:36|912.84
05:55:37|912.84
05:55:37|912.84
05:55:38|912.84
05:55:39|912.84
05:55:41|912.84
05:55:43|912.84
05:55:44|912.84
05:55:45|912.84
05:55:46|912.84
05:55:47|912.84
05:55:48|912.84
05:55:49|912.84
05:55:50|912.84
05:55:51|912.84
05:55:52|912.84
05:55:53|912.84
05:55:54|912.84
05:55:55|912.84
05:55:56|912.84
05:55:57|912.84
05:55:58|912.84
05:55:59|912.84
05:56:00|912.84
05:56:01|912.84
05:56:02|912.84
05:56:03|912.84
05:56:04|912.84
05:56:05|912.84
05:56:06|912.84
05:56:08|912.84
05:56:09|912.84
05:56:10|912.84
05:56:11|912.84
05:56:12|912.84
05:56:12|912.84
05:56:15|912.84
05:56:16|912.84
05:56:16|912.84
05:56:18|912.84
05:56:18|912.84
05:56:19|912.84
05:56:20|912.84
05:56:21|912.84
05:56:23|912.84
05:56:23|912.84
05:56:24|912.84
05:56:25|912.84
05:56:26|912.84
05:56:27|912.84
05:56:28|912.84
05:56:29|912.84
05:56:32|912.84
05:56:33|912.84
05:56:35|912.84
05:56:35|912.84
05:56:38|912.84
05:56:39|912.84
05:56:40|912.84
05:56:41|912.84
05:56:42|912.84
05:56:43|912.84
05:56:44|912.84
05:56:45|912.84
05:56:45|912.84
05:56:46|912.84
05:56:48|912.84
05:56:49|912.84
05:56:50|912.84
05:56:50|912.84
05:56:52|912.84
05:56:53|912.84
05:56:54|912.84
05:56:55|912.84
05:56:56|912.84
05:56:56|912.84
05:56:58|912.84
05:56:59|912.84
05:57:00|912.84
05:57:01|912.84
05:57:02|912.84
05:57:03|912.84
05:57:04|912.84
05:57:04|912.84
05:57:06|908.4
05:57:07|908.4
05:57:08|908.4
05:57:09|908.4
05:57:11|908.4
05:57:12|908.4
05:57:12|908.4
05:57:14|908.4
05:57:14|908.4
05:57:15|908.4
05:57:16|908.4
05:57:18|908.4
05:57:18|908.4
05:57:19|908.4
05:57:20|908.4
05:57:21|908.4
05:57:22|908.4
05:57:23|908.4
05:57:25|908.4
05:57:25|908.4
05:57:26|908.4
05:57:27|908.4
05:57:29|908.4
05:57:30|908.4
05:57:30|908.4
05:57:31|908.4
05:57:34|908.4
05:57:35|908.4
05:57:36|908.4
05:57:37|908.4
05:57:38|908.4
05:57:40|908.4
05:57:41|908.4
05:57:42|908.4
05:57:44|908.4
05:57:44|908.4
05:57:47|908.4
05:57:47|908.4
05:57:48|908.4
05:57:49|908.4
05:57:50|908.4
05:57:51|908.4
05:57:52|908.4
05:57:53|908.4
05:57:54|908.4
05:57:55|908.4
05:57:56|908.4
05:57:57|908.4
05:57:58|908.02
05:57:59|907.98
05:58:00|907.2
05:58:02|906.42
05:58:03|906.42
05:58:04|906.42
05:58:05|906.42
05:58:06|906.42
05:58:07|906.42
05:58:08|905.88
05:58:09|905.88
05:58:10|905.88
05:58:11|905.88
05:58:12|905.88
05:58:13|905.88
05:58:14|905.88
05:58:15|905.88
05:58:16|905.88
05:58:17|905.88
05:58:18|905.88
05:58:19|905.88
05:58:20|905.88
05:58:21|905.88
05:58:22|905.88
05:58:23|905.88
05:58:24|905.88
05:58:25|905.88
05:58:26|905.88
05:58:27|905.88
05:58:28|905.88
05:58:29|905.88
05:58:30|905.88
05:58:31|905.88
05:58:32|905.88
05:58:34|905.88
05:58:36|905.88
05:58:37|905.88
05:58:39|908.03
05:58:40|908.03
05:58:41|908.03
05:58:43|908.03
05:58:43|908.03
05:58:44|908.03
05:58:45|908.03
05:58:46|908.03
05:58:47|908.03
05:58:48|908.03
05:58:49|908.03
05:58:50|907.28
05:58:51|907.28
05:58:52|907.28
05:58:54|907.28
05:58:56|907.28
05:58:58|907.28
05:58:59|907.28
05:58:59|907.28
05:59:01|907.28
05:59:02|907.28
05:59:02|907.28
05:59:04|907.28
05:59:05|907.28
05:59:06|907.28
05:59:06|907.28
05:59:08|907.28
05:59:09|907.28
05:59:10|907.28
05:59:11|907.28
05:59:12|907.28
05:59:13|907.28
05:59:14|907.28
05:59:15|907.28
05:59:16|907.28
05:59:17|907.28
05:59:18|907.28
05:59:19|907.28
05:59:19|907.28
05:59:21|907.28
05:59:22|907.28
05:59:22|907.28
05:59:24|907.28
05:59:26|907.28
05:59:26|907.28
05:59:27|907.28
05:59:29|907.28
05:59:29|907.28
05:59:31|907.28
05:59:32|907.28
05:59:32|907.28
05:59:35|907.28
05:59:36|907.28
05:59:37|907.28
05:59:39|907.28
05:59:40|907.28
05:59:41|907.28
05:59:42|907.28
05:59:42|907.28
05:59:44|907.28
05:59:45|907.28
05:59:46|907.28
05:59:47|907.28
05:59:48|907.28
05:59:49|907.28
05:59:50|907.28
05:59:51|907.28
05:59:52|907.28
05:59:53|907.28
05:59:54|907.28
05:59:55|907.28
05:59:55|907.28
05:59:57|907.28
05:59:58|907.28
05:59:59|907.5
06:00:00|907.5
06:00:01|907.5
06:00:02|907.5
06:00:03|907.5
06:00:04|907.5
06:00:05|907.5
06:00:05|907.5
06:00:07|907.5
06:00:08|907.5
06:00:09|907.5
06:00:10|907.5
06:00:11|907.5
06:00:12|907.5
06:00:13|907.5
06:00:15|907.5
06:00:16|907.5
06:00:17|907.5
06:00:18|907.5
06:00:18|907.5
06:00:19|907.5
06:00:21|907.5
06:00:22|907.5
06:00:23|907.5
06:00:24|907.5
06:00:25|907.5
06:00:26|907.5
06:00:26|907.5
06:00:27|907.5
06:00:29|907.5
06:00:29|907.5
06:00:31|907.5
06:00:32|907.5
06:00:33|907.5
06:00:34|907.5
06:00:36|907.5
06:00:37|907.5
06:00:38|907.5
06:00:38|907.5
06:00:40|907.5
06:00:40|907.5
06:00:42|907.5
06:00:42|907.5
06:00:44|907.5
06:00:45|907.5
06:00:46|907.5
06:00:47|907.5
06:00:48|907.5
06:00:49|907.5
06:00:50|908.73
06:00:51|908.73
06:00:52|908.73
06:00:53|908.73
06:00:54|908.73
06:00:55|908.73
06:00:56|908.73
06:00:57|908.73
06:00:58|908.73
06:00:59|908.73
06:01:00|908.73
06:01:01|908.73
06:01:03|908.73
06:01:04|908.73
06:01:05|908.73
06:01:07|908.73
06:01:08|908.73
06:01:09|908.73
06:01:10|908.73
06:01:11|908.73
06:01:12|908.73
06:01:13|908.73
06:01:14|908.73
06:01:15|908.73
06:01:16|908.73
06:01:17|908.73
06:01:18|908.73
06:01:19|908.73
06:01:20|908.73
06:01:20|908.73
06:01:22|908.73
06:01:23|908.73
06:01:24|908.73
06:01:24|908.73
06:01:25|908.73
06:01:26|908.73
06:01:28|908.73
06:01:28|908.73
06:01:30|908.73
06:01:31|908.73
06:01:32|908.73
06:01:34|908.73
06:01:34|908.73
06:01:37|908.73
06:01:38|908.73
06:01:39|908.73
06:01:40|908.73
06:01:41|908.73
06:01:42|908.73
06:01:44|906.56
06:01:46|906.56
06:01:46|906.56
06:01:47|906.56
06:01:49|906.56
06:01:49|906.56
06:01:50|906.56
06:01:52|906.56
06:01:52|906.56
06:01:53|906.56
06:01:54|906.56
06:01:55|906.56
06:01:57|906.56
06:01:57|906.56
06:01:58|906.56
06:01:59|906.56
06:02:01|906.56
06:02:02|906.56
06:02:02|906.56
06:02:03|906.56
06:02:04|906.56
06:02:06|906.56
06:02:07|906.56
06:02:08|906.56
06:02:08|906.56
06:02:10|906.56
06:02:11|906.56
06:02:11|906.56
06:02:13|906.56
06:02:13|906.56
06:02:15|906.56
06:02:15|906.56
06:02:17|906.56
06:02:18|906.56
06:02:19|906.56
06:02:20|906.56
06:02:20|906.56
06:02:22|906.56
06:02:23|906.56
06:02:24|906.56
06:02:25|906.56
06:02:26|906.56
06:02:27|906.56
06:02:28|906.56
06:02:29|904.
06:02:29|904.
06:02:31|904.
06:02:32|904.
06:02:33|904.
06:02:34|904.
06:02:34|904.
06:02:36|904.
06:02:38|904.
06:02:38|904.
06:02:39|904.
06:02:42|904.
06:02:42|905.
06:02:43|905.
06:02:45|905.
06:02:46|904.
06:02:47|904.
06:02:49|904.
06:02:50|904.
06:02:52|904.
06:02:52|904.
06:02:53|904.
06:02:54|904.
06:02:55|904.
06:02:57|904.
06:02:57|904.
06:02:59|904.
06:02:59|904.
06:03:00|904.
06:03:01|904.
06:03:02|904.
06:03:04|904.
06:03:04|904.
06:03:06|904.
06:03:07|904.
06:03:08|904.
06:03:08|904.
06:03:10|904.
06:03:10|904.
06:03:11|904.
06:03:13|904.
06:03:13|904.
06:03:14|904.
06:03:15|904.
06:03:17|904.
06:03:17|904.
06:03:20|904.
06:03:20|904.
06:03:21|904.
06:03:22|904.
06:03:24|904.
06:03:24|904.
06:03:25|904.
06:03:26|904.
06:03:27|904.
06:03:28|904.
06:03:29|904.
06:03:30|904.
06:03:31|904.
06:03:32|904.
06:03:33|904.
06:03:34|904.
06:03:35|904.
06:03:36|904.
06:03:38|904.
06:03:39|904.
06:03:40|904.
06:03:41|904.
06:03:43|904.
06:03:45|904.
06:03:45|904.
06:03:47|904.
06:03:48|904.
06:03:49|904.
06:03:50|904.
06:03:51|904.
06:03:52|904.
06:03:53|904.
06:03:54|904.
06:03:55|904.
06:03:56|904.
06:03:57|904.
06:03:58|904.
06:03:59|904.
06:04:00|904.
06:04:01|904.
06:04:02|904.
06:04:03|904.
06:04:04|904.
06:04:05|904.
06:04:06|904.
06:04:07|904.
06:04:08|904.
06:04:09|904.
06:04:10|904.
06:04:11|904.
06:04:12|904.
06:04:13|904.
06:04:14|904.
06:04:15|904.
06:04:16|904.
06:04:17|904.
06:04:19|904.
06:04:20|904.
06:04:21|904.
06:04:22|904.
06:04:23|904.
06:04:24|904.
06:04:24|904.
06:04:26|904.
06:04:27|904.
06:04:28|904.
06:04:28|904.
06:04:29|904.
06:04:31|904.
06:04:32|904.
06:04:33|904.
06:04:34|904.
06:04:35|904.
06:04:36|904.
06:04:37|904.
06:04:38|904.
06:04:40|904.
06:04:42|904.
06:04:43|904.
06:04:45|904.
06:04:46|904.
06:04:47|904.
06:04:49|903.84
06:04:49|903.84
06:04:51|903.84
06:04:52|903.84
06:04:52|903.84
06:04:53|903.84
06:04:55|903.84
06:04:56|903.84
06:04:57|903.84
06:04:58|903.84
06:04:59|903.84
06:05:00|903.84
06:05:01|903.84
06:05:02|903.84
06:05:03|903.84
06:05:04|903.84
06:05:05|903.84
06:05:06|903.84
06:05:07|903.84
06:05:08|903.84
06:05:09|903.84
06:05:10|903.84
06:05:11|903.84
06:05:12|903.84
06:05:13|903.84
06:05:14|903.84
06:05:15|903.84
06:05:16|903.84
06:05:17|903.84
06:05:18|903.84
06:05:19|903.84
06:05:20|903.84
06:05:21|903.84
06:05:22|903.84
06:05:23|903.84
06:05:25|903.84
06:05:25|903.84
06:05:26|903.84
06:05:27|903.84
06:05:28|903.84
06:05:29|903.84
06:05:30|903.84
06:05:31|903.84
06:05:32|903.84
06:05:33|903.84
06:05:34|903.84
06:05:35|903.84
06:05:36|903.84
06:05:37|903.84
06:05:38|903.84
06:05:40|903.84
06:05:42|903.84
06:05:43|903.84
06:05:45|903.84
06:05:46|903.84
06:05:46|903.84
06:05:49|903.84
06:05:50|903.84
06:05:51|903.84
06:05:53|903.84
06:05:54|903.84
06:05:55|903.84
06:05:56|903.84
06:05:57|903.84
06:05:58|903.84
06:06:00|903.84
06:06:01|903.84
06:06:01|903.84
06:06:02|903.84
06:06:03|903.84
06:06:04|903.84
06:06:06|903.84
06:06:06|903.84
06:06:07|903.84
06:06:08|903.84
06:06:09|903.84
06:06:10|903.84
06:06:12|903.84
06:06:13|903.84
06:06:14|903.84
06:06:15|903.84
06:06:16|903.84
06:06:17|903.84
06:06:18|903.84
06:06:19|903.84
06:06:20|903.84
06:06:21|903.84
06:06:22|903.84
06:06:23|903.84
06:06:24|903.84
06:06:25|903.84
06:06:26|903.84
06:06:27|903.84
06:06:28|903.84
06:06:29|903.84
06:06:30|903.84
06:06:31|903.84
06:06:32|903.84
06:06:33|903.84
06:06:34|903.84
06:06:35|903.84
06:06:36|903.84
06:06:37|903.84
06:06:38|903.84
06:06:39|903.84
06:06:40|903.84
06:06:42|903.84
06:06:43|903.84
06:06:45|903.84
06:06:45|903.84
06:06:47|903.84
06:06:48|903.84
06:06:49|903.84
06:06:50|903.84
06:06:51|903.84
06:06:52|903.84
06:06:53|903.84
06:06:54|903.84
06:06:55|903.84
06:06:56|903.84
06:06:57|903.84
06:06:58|903.84
06:06:59|903.84
06:07:01|903.84
06:07:02|903.84
06:07:03|903.84
06:07:04|903.84
06:07:04|903.84
06:07:06|903.84
06:07:07|903.84
06:07:08|903.84
06:07:09|903.84
06:07:10|903.84
06:07:10|903.84
06:07:12|903.84
06:07:13|903.84
06:07:14|903.84
06:07:15|903.84
06:07:16|903.84
06:07:17|903.84
06:07:18|903.84
06:07:19|903.84
06:07:19|903.84
06:07:22|903.84
06:07:22|903.84
06:07:23|903.84
06:07:26|903.84
06:07:26|903.84
06:07:27|903.84
06:07:28|903.84
06:07:29|903.84
06:07:30|903.84
06:07:31|903.84
06:07:32|903.84
06:07:33|903.84
06:07:34|903.84
06:07:36|903.84
06:07:37|903.84
06:07:37|903.84
06:07:38|903.84
06:07:40|903.84
06:07:41|903.84
06:07:41|903.84
06:07:44|903.84
06:07:45|903.84
06:07:46|903.84
06:07:47|903.84
06:07:49|903.84
06:07:50|903.84
06:07:50|903.84
06:07:53|903.84
06:07:53|903.84
06:07:54|903.84
06:07:55|903.84
06:07:56|903.84
06:07:58|903.84
06:07:59|903.84
06:07:59|903.84
06:08:01|903.84
06:08:02|903.84
06:08:03|903.84
06:08:03|903.84
06:08:06|903.84
06:08:07|903.84
06:08:08|903.84
06:08:09|903.84
06:08:10|903.84
06:08:11|903.84
06:08:12|903.84
06:08:13|903.84
06:08:14|903.84
06:08:15|903.84
06:08:16|903.84
06:08:17|903.84
06:08:18|903.84
06:08:19|903.84
06:08:20|903.84
06:08:21|903.84
06:08:22|903.84
06:08:23|903.84
06:08:24|903.84
06:08:25|903.84
06:08:26|903.84
06:08:27|903.84
06:08:28|903.84
06:08:29|903.84
06:08:30|903.84
06:08:31|903.84
06:08:32|903.84
06:08:33|903.84
06:08:34|903.84
06:08:35|903.84
06:08:36|903.84
06:08:37|903.84
06:08:38|903.84
06:08:39|903.84
06:08:40|903.84
06:08:41|903.84
06:08:42|903.84
06:08:44|903.84
06:08:45|903.84
06:08:47|903.84
06:08:49|903.84
06:08:49|903.84
06:08:50|903.84
06:08:51|903.84
06:08:52|903.84
06:08:53|903.84
06:08:55|903.84
06:08:56|903.84
06:08:56|903.84
06:08:58|903.84
06:08:58|903.84
06:08:59|903.84
06:09:00|903.84
06:09:01|903.84
06:09:02|903.84
06:09:03|903.84
06:09:05|903.84
06:09:05|903.84
06:09:06|903.84
06:09:07|903.84
06:09:08|903.84
06:09:09|903.84
06:09:10|903.84
06:09:11|903.84
06:09:12|903.84
06:09:13|903.84
06:09:14|903.84
06:09:15|903.84
06:09:16|903.84
06:09:17|903.84
06:09:18|903.84
06:09:19|903.84
06:09:20|903.84
06:09:21|903.84
06:09:22|903.84
06:09:23|903.84
06:09:24|903.84
06:09:25|903.84
06:09:26|903.84
06:09:28|903.84
06:09:28|903.84
06:09:29|903.84
06:09:30|903.84
06:09:31|903.84
06:09:32|903.84
06:09:33|903.84
06:09:34|903.84
06:09:35|903.84
06:09:36|903.84
06:09:37|903.84
06:09:38|903.84
06:09:39|903.84
06:09:41|903.84
06:09:41|903.84
06:09:42|903.84
06:09:44|903.84
06:09:45|903.84
06:09:47|903.84
06:09:49|903.84
06:09:50|903.84
06:09:51|903.84
06:09:52|903.84
06:09:54|903.84
06:09:55|903.84
06:09:56|903.84
06:09:57|903.84
06:09:57|903.84
06:09:59|903.84
06:10:01|903.84
06:10:02|903.84
06:10:02|903.84
06:10:03|903.84
06:10:04|903.84
06:10:05|903.84
06:10:06|903.84
06:10:07|903.84
06:10:08|903.84
06:10:09|903.84
06:10:11|903.84
06:10:11|903.84
06:10:12|903.84
06:10:13|903.84
06:10:14|903.84
06:10:15|903.84
06:10:16|903.84
06:10:17|903.84
06:10:18|903.84
06:10:19|903.84
06:10:20|903.84
06:10:21|903.84
06:10:22|903.84
06:10:23|903.84
06:10:25|903.84
06:10:26|903.84
06:10:26|903.84
06:10:27|903.84
06:10:28|903.84
06:10:29|903.84
06:10:30|903.84
06:10:32|903.84
06:10:32|903.84
06:10:33|903.84
06:10:34|903.84
06:10:35|903.84
06:10:36|903.84
06:10:37|903.84
06:10:38|903.84
06:10:39|903.84
06:10:40|903.84
06:10:41|903.84
06:10:42|903.84
06:10:43|903.84
06:10:45|903.84
06:10:47|903.84
06:10:48|903.84
06:10:50|903.84
06:10:51|903.84
06:10:51|903.84
06:10:54|903.84
06:10:55|903.84
06:10:56|903.84
06:10:56|903.84
06:10:57|903.84
06:10:59|903.84
06:10:59|903.84
06:11:01|903.84
06:11:02|903.84
06:11:03|903.84
06:11:04|903.84
06:11:05|903.84
06:11:06|903.84
06:11:07|903.84
06:11:07|903.84
06:11:09|903.84
06:11:10|903.84
06:11:11|903.84
06:11:11|903.84
06:11:13|903.84
06:11:14|903.84
06:11:15|903.84
06:11:17|903.84
06:11:18|903.84
06:11:18|903.84
06:11:20|903.84
06:11:20|903.84
06:11:22|903.84
06:11:23|903.84
06:11:24|903.84
06:11:25|903.84
06:11:26|903.84
06:11:27|903.84
06:11:28|903.84
06:11:28|903.84
06:11:30|903.84
06:11:30|903.84
06:11:32|903.84
06:11:33|903.84
06:11:34|903.84
06:11:35|903.84
06:11:36|903.84
06:11:37|903.84
06:11:38|903.84
06:11:39|903.84
06:11:40|903.84
06:11:41|903.84
06:11:42|903.84
06:11:43|903.84
06:11:44|909.41
06:11:45|909.41
06:11:47|909.41
06:11:49|909.41
06:11:49|909.41
06:11:52|909.41
06:11:52|909.41
06:11:54|909.41
06:11:55|909.41
06:11:55|909.41
06:11:57|909.41
06:11:59|909.56
06:12:00|909.56
06:12:01|909.56
06:12:02|909.56
06:12:02|909.56
06:12:03|909.56
06:12:05|909.56
06:12:05|909.56
06:12:06|909.56
06:12:07|909.56
06:12:09|909.56
06:12:11|909.56
06:12:11|909.56
06:12:12|909.56
06:12:14|909.56
06:12:14|909.56
06:12:15|909.56
06:12:16|909.56
06:12:17|909.56
06:12:18|909.56
06:12:19|909.56
06:12:20|909.56
06:12:21|909.56
06:12:22|909.56
06:12:23|909.56
06:12:24|909.56
06:12:25|909.56
06:12:27|909.56
06:12:27|909.56
06:12:28|909.56
06:12:29|909.56
06:12:30|909.56
06:12:31|909.56
06:12:32|909.56
06:12:33|908.99
06:12:34|908.99
06:12:35|908.99
06:12:36|908.99
06:12:37|908.99
06:12:38|908.99
06:12:39|908.99
06:12:40|908.99
06:12:41|908.99
06:12:43|908.99
06:12:44|908.99
06:12:45|908.99
06:12:46|908.99
06:12:48|908.99
06:12:50|908.99
06:12:51|908.99
06:12:52|908.99
06:12:53|908.99
06:12:53|908.99
06:12:55|908.99
06:12:56|908.99
06:12:58|908.99
06:12:58|908.99
06:12:59|908.99
06:13:00|908.99
06:13:02|908.99
06:13:02|908.99
06:13:03|908.99
06:13:05|908.99
06:13:05|908.99
06:13:07|909.08
06:13:09|909.08
06:13:11|906.16
06:13:11|906.16
06:13:12|906.16
06:13:13|906.16
06:13:14|906.16
06:13:15|906.16
06:13:16|906.16
06:13:17|906.16
06:13:18|906.16
06:13:19|906.16
06:13:21|906.16
06:13:21|906.16
06:13:22|906.16
06:13:23|906.16
06:13:24|906.16
06:13:25|906.16
06:13:26|909.24
06:13:27|909.24
06:13:29|909.24
06:13:29|909.24
06:13:30|909.24
06:13:31|909.24
06:13:32|909.24
06:13:33|909.24
06:13:34|909.24
06:13:35|909.24
06:13:36|906.31
06:13:37|906.31
06:13:38|906.31
06:13:39|906.31
06:13:40|906.31
06:13:41|906.31
06:13:42|906.31
06:13:44|906.31
06:13:44|906.31
06:13:45|906.31
06:13:46|906.31
06:13:48|906.31
06:13:50|906.31
06:13:50|906.31
06:13:51|906.31
06:13:52|906.31
06:13:54|906.31
06:13:56|906.31
06:13:57|906.31
06:13:58|906.31
06:13:59|906.31
06:14:00|906.31
06:14:01|906.31
06:14:02|906.31
06:14:03|906.31
06:14:04|906.31
06:14:05|906.31
06:14:06|909.37
06:14:07|909.37
06:14:08|909.37
06:14:09|909.37
06:14:10|909.37
06:14:11|909.37
06:14:12|909.37
06:14:13|909.37
06:14:14|909.37
06:14:15|909.37
06:14:16|909.37
06:14:17|909.37
06:14:18|909.37
06:14:19|909.37
06:14:20|909.37
06:14:21|909.37
06:14:22|909.37
06:14:23|909.37
06:14:24|909.37
06:14:25|909.37
06:14:26|909.37
06:14:27|909.37
06:14:28|909.81
06:14:29|909.81
06:14:30|909.87
06:14:31|909.87
06:14:32|910.89
06:14:33|910.89
06:14:34|910.89
06:14:35|910.89
06:14:36|910.89
06:14:37|910.89
06:14:38|911.37
06:14:39|911.37
06:14:40|911.37
06:14:41|911.37
06:14:42|911.37
06:14:43|911.37
06:14:44|911.37
06:14:46|911.37
06:14:47|911.37
06:14:48|911.37
06:14:50|911.37
06:14:50|911.37
06:14:52|911.37
06:14:54|911.37
06:14:55|911.37
06:14:56|909.72
06:14:57|909.41
06:14:58|909.41
06:14:59|909.41
06:15:00|909.41
06:15:01|909.41
06:15:02|909.41
06:15:03|909.41
06:15:04|909.41
06:15:05|909.41
06:15:06|909.41
06:15:07|909.41
06:15:09|909.41
06:15:10|909.41
06:15:11|909.41
06:15:12|909.41
06:15:13|909.41
06:15:14|909.41
06:15:16|909.41
06:15:17|911.69
06:15:18|911.69
06:15:19|911.69
06:15:20|911.69
06:15:21|911.69
06:15:22|911.69
06:15:23|911.69
06:15:24|911.69
06:15:25|911.69
06:15:25|911.69
06:15:27|911.69
06:15:28|911.69
06:15:29|911.69
06:15:30|911.69
06:15:31|911.69
06:15:32|911.69
06:15:32|911.69
06:15:34|911.84
06:15:35|911.84
06:15:36|911.84
06:15:36|911.84
06:15:38|911.84
06:15:39|911.84
06:15:39|911.84
06:15:41|911.84
06:15:43|911.84
06:15:44|911.84
06:15:44|911.84
06:15:45|911.84
06:15:46|911.84
06:15:47|911.84
06:15:48|911.84
06:15:51|911.84
06:15:52|911.84
06:15:53|911.84
06:15:55|911.84
06:15:57|911.84
06:15:58|911.84
06:15:59|911.84
06:15:59|911.84
06:16:01|911.84
06:16:02|911.84
06:16:03|911.84
06:16:03|911.84
06:16:05|911.84
06:16:06|911.84
06:16:06|911.84
06:16:08|911.84
06:16:09|911.84
06:16:09|911.84
06:16:11|911.84
06:16:11|911.84
06:16:13|911.84
06:16:13|911.84
06:16:15|911.84
06:16:16|911.84
06:16:16|911.84
06:16:17|911.84
06:16:19|911.84
06:16:19|911.84
06:16:20|911.84
06:16:23|911.84
06:16:23|911.84
06:16:24|912.61
06:16:25|913.
06:16:26|913.
06:16:27|913.
06:16:28|911.2
06:16:29|913.
06:16:30|913.
06:16:31|913.05
06:16:32|913.78
06:16:33|913.68
06:16:34|913.68
06:16:36|913.68
06:16:37|913.68
06:16:38|915.2
06:16:39|915.2
06:16:41|915.2
06:16:41|915.2
06:16:42|915.2
06:16:44|915.2
06:16:45|915.2
06:16:46|915.2
06:16:47|915.2
06:16:48|915.2
06:16:49|915.2
06:16:50|915.2
06:16:52|915.2
06:16:53|915.2
06:16:54|915.2
06:16:55|915.2
06:16:56|915.2
06:16:58|915.2
06:16:59|915.2
06:17:00|915.2
06:17:01|915.2
06:17:03|915.2
06:17:03|915.2
06:17:04|915.2
06:17:06|915.2
06:17:06|915.2
06:17:08|915.2
06:17:09|915.2
06:17:10|915.2
06:17:11|915.2
06:17:12|915.2
06:17:13|915.2
06:17:14|915.2
06:17:15|915.2
06:17:16|915.2
06:17:17|915.2
06:17:18|915.2
06:17:19|915.2
06:17:20|915.2
06:17:20|915.2
06:17:21|915.2
06:17:23|915.2
06:17:24|915.2
06:17:25|915.2
06:17:27|915.2
06:17:27|915.2
06:17:28|915.2
06:17:29|915.2
06:17:31|915.2
06:17:31|915.2
06:17:32|915.2
06:17:33|915.2
06:17:34|915.2
06:17:36|915.24
06:17:36|915.24
06:17:37|915.24
06:17:39|915.24
06:17:40|915.24
06:17:41|915.24
06:17:41|915.24
06:17:43|915.24
06:17:44|915.24
06:17:44|915.24
06:17:46|915.24
06:17:46|915.24
06:17:48|915.24
06:17:49|915.24
06:17:50|915.24
06:17:50|915.24
06:17:53|915.24
06:17:55|915.24
06:17:56|915.24
06:17:56|915.24
06:17:58|915.24
06:17:58|915.24
06:18:00|915.24
06:18:02|915.24
06:18:03|915.24
06:18:03|915.24
06:18:05|915.24
06:18:05|915.24
06:18:06|915.24
06:18:07|915.24
06:18:09|915.24
06:18:09|915.24
06:18:10|915.24
06:18:11|915.24
06:18:12|915.24
06:18:13|915.24
06:18:14|915.91
06:18:15|916.
06:18:17|916.
06:18:17|916.
06:18:19|916.
06:18:20|916.
06:18:21|916.
06:18:22|916.14
06:18:22|916.14
06:18:24|916.14
06:18:25|916.14
06:18:26|916.14
06:18:27|916.14
06:18:28|916.14
06:18:29|914.71
06:18:30|914.71
06:18:31|914.71
06:18:32|914.71
06:18:33|916.38
06:18:34|916.38
06:18:35|916.38
06:18:35|916.38
06:18:37|916.38
06:18:38|916.38
06:18:39|916.38
06:18:40|916.38
06:18:41|916.38
06:18:42|916.38
06:18:42|917.95
06:18:44|917.95
06:18:45|917.95
06:18:46|917.95
06:18:47|917.95
06:18:48|917.95
06:18:49|917.95
06:18:50|917.95
06:18:50|917.95
06:18:52|917.95
06:18:54|917.95
06:18:55|915.07
06:18:56|917.95
06:18:57|915.09
06:18:58|915.38
06:19:00|917.95
06:19:01|917.95
06:19:02|918.73
06:19:04|918.17
06:19:04|918.17
06:19:06|918.17
06:19:07|918.82
06:19:07|918.82
06:19:09|918.82
06:19:11|919.2
06:19:11|919.2
06:19:12|919.2
06:19:13|919.2
06:19:15|919.2
06:19:16|919.21
06:19:17|919.99
06:19:18|916.77
06:19:19|920.46
06:19:21|920.46
06:19:22|920.46
06:19:23|920.46
06:19:24|920.46
06:19:25|920.46
06:19:26|920.46
06:19:27|920.46
06:19:28|920.46
06:19:29|920.51
06:19:30|920.93
06:19:31|921.
06:19:32|921.84
06:19:33|920.68
06:19:34|923.52
06:19:35|923.52
06:19:36|923.52
06:19:37|923.52
06:19:38|923.52
06:19:39|923.82
06:19:40|923.82
06:19:41|921.35
06:19:42|921.35
06:19:43|921.48
06:19:44|921.48
06:19:45|921.48
06:19:46|921.48
06:19:47|921.48
06:19:48|921.48
06:19:49|925.
06:19:50|925.
06:19:51|925.
06:19:52|925.
06:19:53|922.82
06:19:55|926.89
06:19:56|927.1
06:19:58|927.1
06:19:59|925.05
06:20:00|925.05
06:20:01|927.02
06:20:02|927.08
06:20:03|927.08
06:20:04|927.08
06:20:05|927.08
06:20:06|927.08
06:20:08|928.52
06:20:09|929.99
06:20:09|929.99
06:20:11|929.99
06:20:12|929.99
06:20:13|930.
06:20:14|930.
06:20:15|930.
06:20:16|930.
06:20:17|930.
06:20:18|927.66
06:20:19|927.66
06:20:20|927.66
06:20:21|931.86
06:20:22|928.92
06:20:23|928.92
06:20:24|928.92
06:20:25|928.92
06:20:27|928.92
06:20:28|928.92
06:20:30|927.11
06:20:30|927.11
06:20:31|927.11
06:20:32|927.11
06:20:34|927.11
06:20:34|929.59
06:20:36|931.53
06:20:36|931.53
06:20:37|931.28
06:20:38|931.53
06:20:39|931.53
06:20:40|931.53
06:20:42|931.53
06:20:42|931.53
06:20:43|931.53
06:20:44|931.46
06:20:45|931.46
06:20:46|931.46
06:20:47|931.46
06:20:48|931.46
06:20:50|931.86
06:20:50|931.86
06:20:51|931.53
06:20:53|928.88
06:20:53|926.45
06:20:56|926.8
06:20:57|926.8
06:20:58|926.8
06:20:59|926.8
06:21:00|926.8
06:21:01|926.8
06:21:03|926.8
06:21:04|926.8
06:21:05|930.46
06:21:07|930.46
06:21:07|930.46
06:21:10|930.46
06:21:11|930.46
06:21:11|930.46
06:21:12|930.46
06:21:13|930.46
06:21:14|926.97
06:21:15|930.47
06:21:16|930.47
06:21:17|930.48
06:21:18|930.48
06:21:19|930.48
06:21:20|930.48
06:21:21|931.38
06:21:22|931.38
06:21:23|931.38
06:21:24|931.38
06:21:26|931.38
06:21:26|931.38
06:21:28|931.38
06:21:29|931.38
06:21:30|931.38
06:21:31|931.38
06:21:32|931.38
06:21:33|931.38
06:21:34|931.38
06:21:35|931.38
06:21:36|931.38
06:21:37|931.38
06:21:38|931.38
06:21:39|931.38
06:21:40|931.38
06:21:41|931.38
06:21:42|931.38
06:21:43|931.38
06:21:44|931.38
06:21:45|931.38
06:21:46|931.38
06:21:47|928.53
06:21:48|928.53
06:21:49|928.53
06:21:50|928.53
06:21:51|928.53
06:21:52|928.53
06:21:54|928.53
06:21:54|931.39
06:21:55|931.39
06:21:57|931.39
06:21:59|931.39
06:21:59|931.39
06:22:00|927.57
06:22:02|927.57
06:22:04|927.57
06:22:04|927.57
06:22:07|927.57
06:22:08|927.57
06:22:10|927.57
06:22:10|927.57
06:22:12|927.57
06:22:13|927.57
06:22:14|927.57
06:22:15|927.57
06:22:16|927.57
06:22:17|927.57
06:22:19|931.39
06:22:20|931.39
06:22:20|931.39
06:22:22|931.39
06:22:22|931.39
06:22:24|931.39
06:22:25|931.39
06:22:26|931.39
06:22:27|931.39
06:22:28|931.39
06:22:29|931.39
06:22:30|931.39
06:22:31|931.39
06:22:31|931.39
06:22:33|931.39
06:22:34|931.39
06:22:34|931.39
06:22:35|931.39
06:22:36|931.39
06:22:38|931.39
06:22:39|929.72
06:22:40|929.72
06:22:40|929.72
06:22:42|929.72
06:22:42|929.72
06:22:44|929.72
06:22:45|929.72
06:22:46|929.72
06:22:47|929.72
06:22:47|929.72
06:22:49|929.72
06:22:49|929.72
06:22:51|929.72
06:22:52|929.72
06:22:53|929.72
06:22:53|929.72
06:22:55|929.72
06:22:56|929.72
06:22:58|929.72
06:23:00|929.72
06:23:00|929.72
06:23:01|929.72
06:23:02|929.72
06:23:04|929.72
06:23:05|929.72
06:23:06|929.72
06:23:07|929.72
06:23:08|929.72
06:23:09|929.72
06:23:10|929.72
06:23:11|929.72
06:23:12|929.72
06:23:13|927.56
06:23:14|927.56
06:23:15|926.21
06:23:16|926.21
06:23:17|926.21
06:23:18|927.55
06:23:20|927.55
06:23:21|927.55
06:23:22|927.55
06:23:22|927.56
06:23:24|927.56
06:23:24|925.77
06:23:25|925.77
06:23:27|925.77
06:23:28|925.77
06:23:28|925.77
06:23:30|925.77
06:23:31|927.56
06:23:32|927.56
06:23:32|927.56
06:23:34|927.56
06:23:34|927.56
06:23:35|927.56
06:23:36|927.56
06:23:38|927.56
06:23:38|927.56
06:23:40|927.56
06:23:41|927.56
06:23:42|927.56
06:23:43|927.56
06:23:44|927.56
06:23:45|927.56
06:23:45|927.56
06:23:46|927.56
06:23:48|927.56
06:23:49|927.56
06:23:50|927.56
06:23:50|927.56
06:23:52|927.56
06:23:53|927.56
06:23:54|927.56
06:23:55|926.38
06:23:55|926.38
06:23:56|926.38
06:23:59|926.38
06:24:00|926.38
06:24:02|926.38
06:24:04|926.38
06:24:05|926.38
06:24:06|926.38
06:24:07|926.38
06:24:09|926.38
06:24:09|926.38
06:24:10|926.38
06:24:11|926.38
06:24:13|926.38
06:24:14|925.33
06:24:15|925.33
06:24:16|925.33
06:24:17|925.33
06:24:18|925.33
06:24:19|925.33
06:24:20|925.33
06:24:21|925.33
06:24:22|925.33
06:24:23|925.33
06:24:24|925.33
06:24:25|925.33
06:24:26|925.33
06:24:27|925.33
06:24:28|925.33
06:24:29|925.33
06:24:30|924.7
06:24:31|924.7
06:24:32|924.7
06:24:33|924.93
06:24:34|924.93
06:24:35|924.93
06:24:36|924.93
06:24:37|924.93
06:24:38|924.93
06:24:39|924.93
06:24:40|923.65
06:24:41|923.65
06:24:42|923.65
06:24:43|923.65
06:24:44|918.6
06:24:45|918.6
06:24:46|924.84
06:24:47|924.84
06:24:48|924.84
06:24:49|924.84
06:24:50|924.84
06:24:51|924.84
06:24:52|924.84
06:24:53|923.83
06:24:54|923.83
06:24:55|923.83
06:24:56|923.83
06:24:57|923.83
06:24:59|923.83
06:25:01|923.83
06:25:02|923.83
06:25:03|923.83
06:25:05|923.83
06:25:05|923.83
06:25:06|923.83
06:25:08|923.83
06:25:08|923.83
06:25:10|923.83
06:25:10|923.83
06:25:11|923.83
06:25:13|923.82
06:25:14|923.82
06:25:15|923.82
06:25:15|923.62
06:25:16|923.62
06:25:17|920.
06:25:18|923.75
06:25:19|923.75
06:25:21|923.75
06:25:21|923.75
06:25:22|923.75
06:25:23|923.75
06:25:24|923.75
06:25:25|923.75
06:25:27|923.75
06:25:28|923.75
06:25:29|923.75
06:25:30|923.75
06:25:30|923.75
06:25:32|923.75
06:25:33|923.75
06:25:34|923.75
06:25:35|923.75
06:25:36|923.75
06:25:37|923.75
06:25:38|923.75
06:25:38|923.75
06:25:40|923.75
06:25:41|923.
06:25:42|923.
06:25:42|923.
06:25:43|923.
06:25:46|923.
06:25:46|923.
06:25:48|923.
06:25:48|923.
06:25:49|923.
06:25:51|923.
06:25:51|923.
06:25:52|923.
06:25:53|923.
06:25:55|923.
06:25:56|923.
06:25:56|923.
06:25:59|923.
06:26:01|925.92
06:26:02|926.53
06:26:04|926.53
06:26:04|930.87
06:26:06|930.87
06:26:07|930.87
06:26:08|930.87
06:26:09|930.87
06:26:10|930.87
06:26:11|930.87
06:26:13|930.87
06:26:14|930.87
06:26:15|930.87
06:26:16|930.87
06:26:17|930.87
06:26:17|930.87
06:26:19|930.87
06:26:20|930.87
06:26:21|931.31
06:26:22|931.31
06:26:23|931.31
06:26:24|931.31
06:26:25|931.31
06:26:26|931.31
06:26:27|931.31
06:26:28|931.31
06:26:29|931.31
06:26:30|931.31
06:26:31|931.31
06:26:32|931.31
06:26:33|931.31
06:26:34|931.31
06:26:35|931.31
06:26:36|931.31
06:26:37|931.31
06:26:38|931.31
06:26:40|931.31
06:26:41|931.31
06:26:41|931.31
06:26:43|931.31
06:26:44|931.31
06:26:44|931.31
06:26:46|931.31
06:26:47|931.31
06:26:48|931.31
06:26:49|931.31
06:26:50|931.31
06:26:51|931.31
06:26:52|931.31
06:26:53|931.31
06:26:54|931.31
06:26:55|931.36
06:26:56|931.36
06:26:57|931.36
06:26:57|931.36
06:26:59|931.36
06:27:00|931.36
06:27:01|935.9
06:27:03|935.9
06:27:04|932.03
06:27:05|932.03
06:27:06|932.03
06:27:08|936.
06:27:09|936.
06:27:10|936.
06:27:10|936.
06:27:12|936.
06:27:12|936.
06:27:14|936.
06:27:15|936.
06:27:16|936.
06:27:17|936.
06:27:19|936.
06:27:19|936.59
06:27:20|936.59
06:27:21|936.59
06:27:22|936.59
06:27:23|936.59
06:27:24|936.59
06:27:25|936.59
06:27:26|936.59
06:27:27|936.59
06:27:28|935.04
06:27:29|935.04
06:27:30|935.04
06:27:31|935.04
06:27:32|935.04
06:27:33|937.79
06:27:34|938.29
06:27:36|934.86
06:27:36|934.83
06:27:37|934.83
06:27:38|938.67
06:27:39|938.67
06:27:40|938.06
06:27:41|935.2
06:27:42|935.2
06:27:43|941.94
06:27:44|941.94
06:27:45|940.78
06:27:46|940.78
06:27:48|940.78
06:27:49|941.19
06:27:50|941.19
06:27:51|941.19
06:27:52|941.22
06:27:53|941.22
06:27:54|941.22
06:27:55|943.11
06:27:56|943.11
06:27:57|943.11
06:27:58|943.11
06:27:59|939.74
06:28:00|944.84
06:28:01|944.84
06:28:03|946.
06:28:04|943.46
06:28:06|943.46
06:28:07|943.46
06:28:08|945.78
06:28:10|943.58
06:28:12|941.87
06:28:12|941.87
06:28:13|946.
06:28:14|942.97
06:28:15|942.97
06:28:17|946.
06:28:17|946.
06:28:20|946.72
06:28:21|946.
06:28:22|946.
06:28:23|946.
06:28:24|948.03
06:28:25|947.37
06:28:26|947.37
06:28:27|947.37
06:28:28|944.63
06:28:29|944.63
06:28:30|947.37
06:28:31|947.37
06:28:32|947.37
06:28:33|947.37
06:28:34|947.37
06:28:35|944.84
06:28:36|944.84
06:28:37|944.84
06:28:38|944.84
06:28:39|944.84
06:28:40|944.84
06:28:41|944.84
06:28:42|944.84
06:28:43|944.84
06:28:44|944.84
06:28:45|945.32
06:28:46|945.32
06:28:47|945.32
06:28:48|945.32
06:28:49|945.32
06:28:50|945.32
06:28:51|945.32
06:28:52|945.32
06:28:53|945.32
06:28:55|945.32
06:28:55|945.32
06:28:56|945.32
06:28:58|945.32
06:28:58|945.32
06:28:59|945.32
06:29:01|945.32
06:29:02|945.32
06:29:03|945.32
06:29:05|945.32
06:29:06|945.32
06:29:07|945.32
06:29:09|945.01
06:29:10|942.66
06:29:11|947.17
06:29:12|947.17
06:29:13|947.17
06:29:14|947.85
06:29:15|944.38
06:29:16|944.38
06:29:17|944.38
06:29:18|944.38
06:29:19|944.38
06:29:20|944.38
06:29:21|944.38
06:29:22|944.38
06:29:24|944.38
06:29:24|942.75
06:29:25|942.75
06:29:26|942.75
06:29:27|942.75
06:29:29|942.75
06:29:30|942.75
06:29:31|942.75
06:29:32|942.75
06:29:33|942.75
06:29:34|942.75
06:29:35|942.75
06:29:36|942.74
06:29:37|942.74
06:29:38|942.74
06:29:39|942.74
06:29:40|942.74
06:29:41|942.74
06:29:42|942.74
06:29:43|942.74
06:29:44|942.74
06:29:45|942.74
06:29:46|942.74
06:29:47|942.74
06:29:48|942.74
06:29:49|942.74
06:29:50|942.74
06:29:51|945.49
06:29:52|945.49
06:29:53|945.49
06:29:54|945.49
06:29:55|945.49
06:29:56|945.49
06:29:57|945.49
06:29:58|945.49
06:29:59|945.49
06:30:00|945.49
06:30:01|945.49
06:30:02|945.49
06:30:03|945.49
06:30:05|945.49
06:30:07|945.49
06:30:08|945.49
06:30:10|945.12
06:30:11|945.56
06:30:12|945.57
06:30:13|945.57
06:30:14|945.57
06:30:15|945.57
06:30:16|945.57
06:30:17|945.57
06:30:18|945.57
06:30:19|945.57
06:30:21|945.57
06:30:21|945.57
06:30:22|945.57
06:30:23|945.18
06:30:25|945.96
06:30:25|945.96
06:30:26|945.96
06:30:27|945.96
06:30:28|945.96
06:30:29|945.96
06:30:30|945.96
06:30:31|945.96
06:30:32|945.96
06:30:33|950.
06:30:34|950.
06:30:35|950.
06:30:36|950.
06:30:37|950.
06:30:38|950.
06:30:39|950.
06:30:40|949.98
06:30:41|949.98
06:30:42|949.98
06:30:43|949.98
06:30:44|949.98
06:30:45|949.98
06:30:46|950.08
06:30:47|950.08
06:30:48|950.08
06:30:49|950.08
06:30:50|950.08
06:30:51|950.08
06:30:52|950.08
06:30:53|948.37
06:30:54|948.37
06:30:55|951.87
06:30:56|950.56
06:30:57|950.56
06:30:58|950.56
06:30:59|948.55
06:31:00|951.87
06:31:01|951.87
06:31:02|945.97
06:31:03|946.32
06:31:05|944.64
06:31:07|944.64
06:31:09|944.64
06:31:11|944.64
06:31:11|944.64
06:31:13|944.64
06:31:14|944.64
06:31:15|944.64
06:31:16|944.64
06:31:17|944.64
06:31:18|944.64
06:31:19|944.64
06:31:20|944.64
06:31:21|944.76
06:31:22|944.76
06:31:23|944.76
06:31:24|944.76
06:31:25|944.76
06:31:26|944.76
06:31:27|944.76
06:31:28|947.95
06:31:29|947.95
06:31:30|943.96
06:31:31|943.96
06:31:32|943.96
06:31:33|943.96
06:31:34|943.96
06:31:35|943.96
06:31:36|943.96
06:31:37|943.96
06:31:38|943.96
06:31:39|943.96
06:31:40|943.96
06:31:41|943.96
06:31:42|943.96
06:31:43|942.14
06:31:44|946.57
06:31:45|946.57
06:31:46|946.57
06:31:47|946.57
06:31:48|946.57
06:31:49|946.57
06:31:50|946.57
06:31:51|946.57
06:31:52|941.89
06:31:53|941.89
06:31:54|941.
06:31:55|940.08
06:31:56|938.56
06:31:57|938.56
06:31:58|938.06
06:31:59|937.47
06:32:00|937.46
06:32:01|936.32
06:32:02|936.32
06:32:03|935.92
06:32:04|939.63
06:32:05|939.63
06:32:07|935.
06:32:09|935.
06:32:09|935.
06:32:12|933.41
06:32:12|933.41
06:32:13|936.62
06:32:14|936.62
06:32:15|936.62
06:32:17|936.62
06:32:17|936.62
06:32:19|933.41
06:32:19|933.42
06:32:20|933.42
06:32:21|933.42
06:32:22|932.36
06:32:23|932.36
06:32:24|932.36
06:32:25|932.36
06:32:26|932.36
06:32:27|932.36
06:32:29|932.36
06:32:29|932.36
06:32:31|932.36
06:32:31|932.36
06:32:32|932.36
06:32:33|932.36
06:32:34|932.36
06:32:35|932.36
06:32:36|932.36
06:32:37|932.36
06:32:38|932.36
06:32:39|932.36
06:32:40|932.36
06:32:41|935.69
06:32:42|935.69
06:32:43|931.
06:32:44|931.74
06:32:45|931.74
06:32:46|931.74
06:32:47|931.74
06:32:48|931.74
06:32:49|931.74
06:32:50|931.74
06:32:52|934.88
06:32:53|934.88
06:32:54|934.89
06:32:55|934.89
06:32:56|934.89
06:32:57|934.89
06:32:58|934.89
06:32:59|934.89
06:33:00|933.99
06:33:01|933.99
06:33:02|933.99
06:33:03|933.99
06:33:04|933.99
06:33:05|933.99
06:33:06|933.99
06:33:08|933.99
06:33:10|933.99
06:33:10|933.99
06:33:13|933.99
06:33:13|932.83
06:33:14|932.83
06:33:15|932.83
06:33:17|932.83
06:33:17|932.83
06:33:18|932.83
06:33:19|933.99
06:33:20|933.99
06:33:21|933.99
06:33:23|931.74
06:33:23|931.74
06:33:25|931.74
06:33:25|931.74
06:33:26|931.74
06:33:27|931.74
06:33:28|933.98
06:33:29|936.01
06:33:30|936.01
06:33:31|936.01
06:33:32|936.01
06:33:33|936.01
06:33:34|936.01
06:33:35|936.01
06:33:36|936.01
06:33:37|936.01
06:33:38|936.01
06:33:39|936.01
06:33:40|936.01
06:33:41|936.01
06:33:42|936.01
06:33:43|936.01
06:33:44|936.85
06:33:45|936.85
06:33:46|936.85
06:33:47|937.07
06:33:48|937.07
06:33:49|936.85
06:33:50|936.85
06:33:51|939.33
06:33:52|939.33
06:33:53|939.33
06:33:54|939.33
06:33:56|939.33
06:33:56|939.33
06:33:58|939.33
06:33:58|937.21
06:33:59|937.21
06:34:00|937.21
06:34:01|937.21
06:34:02|937.21
06:34:03|937.21
06:34:04|937.1
06:34:05|936.01
06:34:06|936.01
06:34:08|935.24
06:34:09|935.24
06:34:11|935.24
06:34:11|935.24
06:34:13|935.24
06:34:14|935.24
06:34:15|935.24
06:34:16|935.24
06:34:18|935.24
06:34:18|935.24
06:34:19|935.24
06:34:20|935.24
06:34:21|935.24
06:34:22|935.24
06:34:23|935.24
06:34:24|946.02
06:34:26|946.02
06:34:27|946.02
06:34:28|946.02
06:34:28|946.01
06:34:29|946.01
06:34:30|940.14
06:34:32|940.14
06:34:32|940.14
06:34:34|940.14
06:34:36|943.
06:34:36|943.
06:34:37|943.
06:34:38|943.
06:34:39|943.
06:34:40|943.
06:34:41|943.
06:34:42|941.89
06:34:43|941.89
06:34:44|941.89
06:34:45|941.89
06:34:46|942.63
06:34:47|942.63
06:34:48|942.63
06:34:49|942.99
06:34:50|943.
06:34:51|943.
06:34:53|943.
06:34:53|943.
06:34:54|943.
06:34:55|943.
06:34:56|943.
06:34:57|943.
06:34:58|943.
06:34:59|943.
06:35:00|943.
06:35:01|943.
06:35:02|943.
06:35:03|943.
06:35:04|943.
06:35:06|943.
06:35:06|943.
06:35:07|943.
06:35:08|943.
06:35:10|943.
06:35:12|940.72
06:35:13|940.72
06:35:13|940.72
06:35:14|940.72
06:35:16|940.72
06:35:17|940.72
06:35:18|940.72
06:35:19|940.72
06:35:20|940.72
06:35:22|936.45
06:35:23|936.45
06:35:24|936.45
06:35:25|936.45
06:35:26|939.28
06:35:27|939.28
06:35:28|940.72
06:35:29|940.72
06:35:29|940.72
06:35:31|940.72
06:35:31|940.72
06:35:33|940.72
06:35:34|940.72
06:35:35|940.72
06:35:37|940.72
06:35:38|940.72
06:35:39|940.72
06:35:39|940.72
06:35:40|940.72
06:35:41|940.72
06:35:43|940.72
06:35:44|940.72
06:35:44|940.72
06:35:45|940.72
06:35:47|940.72
06:35:47|940.72
06:35:48|940.72
06:35:49|940.72
06:35:51|940.72
06:35:51|940.72
06:35:52|940.72
06:35:54|937.65
06:35:55|937.65
06:35:55|937.65
06:35:56|937.65
06:35:57|937.65
06:35:59|937.65
06:35:59|937.65
06:36:01|937.65
06:36:02|937.65
06:36:03|937.65
06:36:05|937.65
06:36:05|937.65
06:36:06|937.65
06:36:07|937.65
06:36:08|937.65
06:36:11|937.65
06:36:11|937.65
06:36:13|940.33
06:36:15|940.33
06:36:16|935.48
06:36:17|935.48
06:36:18|935.48
06:36:19|935.48
06:36:20|936.06
06:36:21|936.06
06:36:22|939.84
06:36:23|939.84
06:36:24|939.84
06:36:25|939.84
06:36:26|939.69
06:36:27|939.69
06:36:28|939.69
06:36:29|940.04
06:36:30|940.04
06:36:31|940.04
06:36:32|940.04
06:36:33|940.04
06:36:34|940.04
06:36:35|940.04
06:36:36|940.66
06:36:37|940.66
06:36:38|940.66
06:36:39|940.66
06:36:40|940.66
06:36:41|937.47
06:36:42|937.47
06:36:43|937.47
06:36:44|937.47
06:36:45|937.47
06:36:46|937.47
06:36:47|937.47
06:36:48|937.47
06:36:49|937.47
06:36:50|937.47
06:36:51|937.47
06:36:52|937.47
06:36:53|937.47
06:36:54|937.47
06:36:55|940.81
06:36:56|940.81
06:36:57|940.81
06:36:58|940.81
06:36:59|940.81
06:37:00|940.81
06:37:01|940.81
06:37:02|940.81
06:37:03|940.81
06:37:04|940.81
06:37:05|940.81
06:37:06|940.81
06:37:07|940.82
06:37:08|940.82
06:37:09|940.82
06:37:10|940.82
06:37:12|945.84
06:37:14|945.84
06:37:14|945.84
06:37:16|945.84
06:37:16|945.88
06:37:18|945.88
06:37:19|945.88
06:37:20|945.88
06:37:21|945.88
06:37:22|945.88
06:37:23|945.88
06:37:24|944.12
06:37:25|944.12
06:37:26|944.12
06:37:27|944.12
06:37:28|944.12
06:37:29|944.12
06:37:30|944.12
06:37:31|944.12
06:37:33|944.12
06:37:34|944.12
06:37:34|944.12
06:37:36|944.12
06:37:37|944.12
06:37:39|943.28
06:37:39|943.28
06:37:40|943.28
06:37:41|943.28
06:37:42|943.28
06:37:43|943.28
06:37:45|943.28
06:37:46|943.28
06:37:46|943.28
06:37:48|943.28
06:37:49|943.28
06:37:49|943.28
06:37:51|943.28
06:37:52|939.51
06:37:53|945.78
06:37:53|945.78
06:37:54|945.78
06:37:55|945.78
06:37:56|945.78
06:37:57|945.78
06:37:59|945.78
06:37:59|945.78
06:38:01|945.78
06:38:02|945.78
06:38:02|945.78
06:38:04|945.78
06:38:04|945.78
06:38:05|945.78
06:38:06|945.78
06:38:07|945.78
06:38:09|945.78
06:38:09|945.78
06:38:10|945.78
06:38:13|945.78
06:38:13|941.49
06:38:15|941.49
06:38:16|941.49
06:38:17|941.49
06:38:18|938.56
06:38:19|938.56
06:38:20|938.56
06:38:21|938.56
06:38:23|938.56
06:38:24|938.56
06:38:25|938.56
06:38:26|938.06
06:38:27|938.06
06:38:28|938.06
06:38:29|938.06
06:38:30|936.78
06:38:31|936.78
06:38:32|936.35
06:38:33|936.21
06:38:33|935.92
06:38:35|935.47
06:38:36|935.47
06:38:36|935.47
06:38:37|935.94
06:38:39|938.45
06:38:40|938.45
06:38:41|935.92
06:38:42|935.92
06:38:43|935.92
06:38:44|938.23
06:38:44|938.23
06:38:46|938.23
06:38:47|938.23
06:38:48|938.23
06:38:49|938.23
06:38:50|938.23
06:38:51|938.23
06:38:52|942.5
06:38:53|943.01
06:38:54|943.01
06:38:55|943.01
06:38:56|943.01
06:38:57|943.01
06:38:58|943.01
06:38:59|943.01
06:39:00|943.01
06:39:01|943.79
06:39:02|943.79
06:39:03|943.79
06:39:04|944.38
06:39:05|944.38
06:39:06|944.84
06:39:06|947.37
06:39:08|947.37
06:39:10|947.37
06:39:10|947.37
06:39:12|947.77
06:39:13|947.77
06:39:15|944.47
06:39:16|944.88
06:39:18|944.88
06:39:20|944.88
06:39:21|944.88
06:39:21|944.88
06:39:23|944.88
06:39:24|944.88
06:39:24|944.88
06:39:26|948.19
06:39:27|948.19
06:39:28|948.19
06:39:28|948.19
06:39:30|948.19
06:39:30|948.19
06:39:31|948.19
06:39:33|948.19
06:39:34|948.19
06:39:34|948.32
06:39:35|948.32
06:39:37|948.32
06:39:37|948.32
06:39:39|948.32
06:39:39|948.32
06:39:40|948.32
06:39:42|948.32
06:39:43|948.32
06:39:44|948.32
06:39:45|948.32
06:39:45|948.32
06:39:46|948.32
06:39:48|948.32
06:39:48|948.32
06:39:49|948.32
06:39:51|948.32
06:39:52|948.32
06:39:52|948.32
06:39:54|948.32
06:39:55|948.32
06:39:55|948.37
06:39:57|949.43
06:39:58|949.43
06:39:58|949.43
06:40:00|949.43
06:40:00|949.43
06:40:02|949.39
06:40:03|949.39
06:40:04|951.43
06:40:05|949.39
06:40:06|950.79
06:40:06|950.79
06:40:08|950.79
06:40:09|949.43
06:40:10|949.43
06:40:10|949.43
06:40:12|949.43
06:40:13|949.43
06:40:15|951.88
06:40:16|951.88
06:40:17|951.88
06:40:18|949.43
06:40:20|949.43
06:40:21|949.43
06:40:22|949.43
06:40:23|949.43
06:40:24|949.43
06:40:25|949.43
06:40:26|951.59
06:40:27|951.59
06:40:28|951.59
06:40:29|949.09
06:40:30|949.09
06:40:31|949.09
06:40:32|949.09
06:40:33|949.09
06:40:34|949.09
06:40:35|949.09
06:40:36|949.09
06:40:37|949.09
06:40:38|949.09
06:40:39|949.09
06:40:40|949.09
06:40:41|949.09
06:40:42|949.09
06:40:43|949.09
06:40:44|949.65
06:40:45|949.65
06:40:46|949.65
06:40:47|949.65
06:40:48|949.65
06:40:49|949.65
06:40:50|949.65
06:40:51|949.65
06:40:52|949.65
06:40:53|949.65
06:40:54|949.65
06:40:55|947.49
06:40:56|946.37
06:40:57|946.37
06:40:58|946.37
06:40:59|949.31
06:41:00|949.31
06:41:01|949.31
06:41:02|949.31
06:41:03|949.31
06:41:04|949.31
06:41:05|949.31
06:41:06|949.31
06:41:07|949.31
06:41:08|949.31
06:41:09|949.31
06:41:10|947.86
06:41:11|947.86
06:41:12|944.38
06:41:13|944.38
06:41:14|944.38
06:41:16|946.26
06:41:18|946.4
06:41:19|946.4
06:41:19|946.4
06:41:20|946.4
06:41:23|946.4
06:41:23|946.4
06:41:25|946.4
06:41:26|946.4
06:41:27|943.87
06:41:28|943.87
06:41:29|943.87
06:41:30|943.87
06:41:31|943.87
06:41:32|943.87
06:41:33|943.87
06:41:34|943.87
06:41:35|943.87
06:41:36|945.
06:41:37|945.
06:41:38|945.
06:41:39|945.
06:41:41|945.
06:41:41|945.
06:41:42|945.
06:41:43|945.
06:41:44|945.
06:41:45|945.
06:41:46|943.13
06:41:48|943.13
06:41:49|943.13
06:41:50|943.13
06:41:51|943.13
06:41:52|943.13
06:41:53|943.13
06:41:55|943.13
06:41:56|943.13
06:41:57|943.13
06:41:58|943.13
06:41:59|943.13
06:42:00|946.34
06:42:01|946.34
06:42:02|946.34
06:42:03|946.34
06:42:04|946.34
06:42:05|946.34
06:42:06|946.34
06:42:07|946.34
06:42:08|946.34
06:42:09|946.34
06:42:10|946.34
06:42:11|946.34
06:42:12|946.34
06:42:13|946.34
06:42:14|946.34
06:42:15|946.34
06:42:17|946.34
06:42:18|946.34
06:42:19|946.34
06:42:20|942.97
06:42:22|941.98
06:42:22|941.98
06:42:24|941.98
06:42:25|941.98
06:42:27|941.98
06:42:28|942.13
06:42:28|942.47
06:42:30|942.44
06:42:31|942.44
06:42:33|941.89
06:42:33|941.89
06:42:34|941.79
06:42:36|941.79
06:42:37|944.35
06:42:37|940.79
06:42:39|940.79
06:42:39|940.79
06:42:41|940.79
06:42:42|940.79
06:42:42|940.79
06:42:43|940.79
06:42:44|940.79
06:42:45|940.79
06:42:47|940.79
06:42:48|940.79
06:42:48|940.79
06:42:50|940.79
06:42:50|941.04
06:42:51|941.04
06:42:52|941.04
06:42:53|941.04
06:42:55|944.21
06:42:56|944.21
06:42:57|944.21
06:42:57|944.21
06:42:59|944.21
06:42:59|944.21
06:43:01|944.21
06:43:02|944.21
06:43:04|941.07
06:43:04|941.07
06:43:05|941.07
06:43:06|941.07
06:43:07|942.61
06:43:08|942.61
06:43:09|942.61
06:43:10|942.61
06:43:11|942.61
06:43:12|942.61
06:43:13|942.61
06:43:14|942.61
06:43:15|939.41
06:43:17|939.41
06:43:18|939.41
06:43:19|942.42
06:43:20|942.42
06:43:21|942.42
06:43:22|942.42
06:43:23|942.42
06:43:24|942.42
06:43:25|942.42
06:43:26|942.42
06:43:27|942.42
06:43:29|942.42
06:43:31|939.47
06:43:33|938.96
06:43:34|938.96
06:43:34|938.96
06:43:36|938.96
06:43:37|938.96
06:43:38|938.96
06:43:39|938.96
06:43:40|938.96
06:43:40|938.96
06:43:42|938.96
06:43:43|938.96
06:43:43|938.96
06:43:44|938.96
06:43:46|938.96
06:43:46|937.37
06:43:47|937.37
06:43:49|937.37
06:43:49|937.37
06:43:51|937.37
06:43:51|937.37
06:43:53|937.37
06:43:53|937.37
06:43:55|937.37
06:43:55|937.37
06:43:56|937.37
06:43:57|937.37
06:43:58|937.37
06:43:59|937.37
06:44:00|937.37
06:44:02|937.37
06:44:02|937.37
06:44:03|937.37
06:44:04|937.37
06:44:05|937.37
06:44:07|937.54
06:44:07|937.54
06:44:08|937.54
06:44:09|937.54
06:44:10|937.54
06:44:11|937.54
06:44:12|937.54
06:44:13|937.54
06:44:15|937.54
06:44:16|937.54
06:44:16|937.54
06:44:19|937.54
06:44:19|937.54
06:44:21|937.54
06:44:21|937.54
06:44:23|937.54
06:44:25|939.99
06:44:26|939.99
06:44:27|939.8
06:44:28|939.8
06:44:29|939.8
06:44:30|939.8
06:44:30|939.8
06:44:32|939.8
06:44:32|939.8
06:44:34|940.45
06:44:35|941.22
06:44:36|941.56
06:44:37|942.61
06:44:38|942.61
06:44:39|943.64
06:44:40|943.64
06:44:41|943.79
06:44:42|943.79
06:44:43|943.79
06:44:44|943.78
06:44:45|943.78
06:44:46|943.78
06:44:47|943.78
06:44:48|943.78
06:44:49|943.78
06:44:50|943.78
06:44:51|943.78
06:44:52|943.78
06:44:54|943.78
06:44:54|943.78
06:44:56|943.78
06:44:56|943.78
06:44:57|943.78
06:44:58|943.78
06:45:00|943.78
06:45:00|943.78
06:45:02|943.78
06:45:02|943.78
06:45:03|943.78
06:45:04|943.78
06:45:06|941.67
06:45:06|941.67
06:45:07|941.67
06:45:08|941.67
06:45:10|941.67
06:45:11|943.78
06:45:12|943.78
06:45:12|943.78
06:45:14|943.78
06:45:14|943.78
06:45:16|943.78
06:45:17|943.78
06:45:17|943.78
06:45:20|943.78
06:45:22|943.78
06:45:23|943.78
06:45:24|941.61
06:45:25|941.61
06:45:26|941.61
06:45:27|941.57
06:45:28|941.56
06:45:29|941.56
06:45:30|941.56
06:45:31|941.56
06:45:32|941.56
06:45:33|941.56
06:45:34|941.56
06:45:35|941.56
06:45:36|941.56
06:45:37|942.99
06:45:38|942.99
06:45:39|942.98
06:45:40|942.98
06:45:41|942.98
06:45:42|942.98
06:45:43|939.67
06:45:45|939.67
06:45:45|941.56
06:45:46|941.56
06:45:47|937.48
06:45:48|937.48
06:45:49|937.48
06:45:50|937.48
06:45:51|937.48
06:45:52|937.48
06:45:53|937.48
06:45:54|937.48
06:45:55|937.48
06:45:56|937.53
06:45:57|937.53
06:45:58|937.53
06:45:59|937.53
06:46:00|937.53
06:46:01|937.53
06:46:02|937.53
06:46:03|937.53
06:46:04|937.53
06:46:05|937.53
06:46:06|937.53
06:46:07|937.53
06:46:08|937.53
06:46:09|937.53
06:46:10|937.53
06:46:11|937.53
06:46:12|937.53
06:46:13|937.53
06:46:14|937.53
06:46:16|939.64
06:46:17|939.64
06:46:18|939.64
06:46:19|939.64
06:46:19|939.64
06:46:22|939.64
06:46:23|939.64
06:46:24|939.64
06:46:24|938.6
06:46:26|938.6
06:46:27|941.02
06:46:28|941.02
06:46:29|941.02
06:46:30|941.02
06:46:31|941.02
06:46:33|941.02
06:46:33|941.02
06:46:34|941.02
06:46:35|941.02
06:46:36|941.02
06:46:37|941.02
06:46:38|941.02
06:46:40|941.02
06:46:40|941.02
06:46:41|941.02
06:46:42|941.02
06:46:43|941.02
06:46:44|941.02
06:46:45|941.02
06:46:47|941.02
06:46:48|941.02
06:46:49|941.02
06:46:50|941.02
06:46:51|941.02
06:46:52|941.02
06:46:53|941.02
06:46:54|941.02
06:46:55|941.02
06:46:56|941.02
06:46:57|941.02
06:46:58|941.02
06:46:59|941.02
06:47:00|941.02
06:47:01|941.02
06:47:02|941.56
06:47:03|941.56
06:47:04|941.56
06:47:05|941.56
06:47:06|941.56
06:47:07|941.56
06:47:08|941.56
06:47:09|944.9
06:47:10|944.9
06:47:11|944.9
06:47:12|944.9
06:47:13|944.9
06:47:14|944.9
06:47:15|944.9
06:47:16|944.9
06:47:17|944.9
06:47:18|944.9
06:47:19|944.9
06:47:20|944.9
06:47:22|944.9
06:47:22|944.9
06:47:25|944.9
06:47:27|944.9
06:47:28|944.9
06:47:30|941.33
06:47:31|941.33
06:47:32|941.33
06:47:33|941.33
06:47:34|941.89
06:47:35|941.89
06:47:36|941.89
06:47:37|941.89
06:47:38|941.89
06:47:39|941.89
06:47:40|941.89
06:47:41|941.89
06:47:42|941.89
06:47:43|941.89
06:47:44|941.89
06:47:45|941.89
06:47:46|941.89
06:47:47|941.89
06:47:49|941.89
06:47:50|941.89
06:47:51|941.89
06:47:53|941.89
06:47:53|941.89
06:47:55|941.89
06:47:55|941.89
06:47:56|941.89
06:47:57|941.22
06:47:58|941.22
06:47:59|941.22
06:48:00|941.22
06:48:01|941.22
06:48:02|940.78
06:48:04|940.78
06:48:04|940.78
06:48:05|940.78
06:48:06|940.78
06:48:08|940.78
06:48:08|940.78
06:48:09|940.78
06:48:10|940.78
06:48:12|940.78
06:48:13|938.96
06:48:14|938.96
06:48:15|938.96
06:48:16|938.96
06:48:16|938.96
06:48:18|938.96
06:48:18|938.96
06:48:19|938.96
06:48:20|938.96
06:48:23|938.96
06:48:23|938.96
06:48:24|938.96
06:48:25|938.96
06:48:27|938.96
06:48:29|939.77
06:48:29|939.77
06:48:32|939.77
06:48:33|939.77
06:48:34|939.77
06:48:35|939.77
06:48:36|939.77
06:48:37|939.77
06:48:38|939.77
06:48:39|939.77
06:48:40|939.77
06:48:41|939.77
06:48:42|939.77
06:48:43|942.66
06:48:44|942.66
06:48:45|942.66
06:48:46|942.66
06:48:47|942.66
06:48:48|939.55
06:48:49|939.55
06:48:50|939.55
06:48:51|939.55
06:48:52|939.55
06:48:53|942.66
06:48:54|942.66
06:48:55|942.66
06:48:57|939.55
06:48:58|939.55
06:48:59|939.55
06:49:00|939.55
06:49:00|939.55
06:49:02|939.55
06:49:03|939.55
06:49:04|939.55
06:49:05|939.55
06:49:06|939.55
06:49:07|939.55
06:49:08|939.55
06:49:09|939.55
06:49:10|939.55
06:49:11|939.55
06:49:11|939.55
06:49:13|939.55
06:49:14|939.55
06:49:15|941.9
06:49:16|941.9
06:49:17|941.9
06:49:18|941.9
06:49:19|941.9
06:49:20|941.9
06:49:21|941.9
06:49:22|941.9
06:49:24|941.9
06:49:26|941.9
06:49:26|941.9
06:49:27|941.9
06:49:29|941.9
06:49:30|941.9
06:49:31|941.9
06:49:32|941.9
06:49:33|941.9
06:49:34|941.9
06:49:35|941.9
06:49:37|941.9
06:49:37|941.9
06:49:38|941.9
06:49:39|941.9
06:49:40|941.9
06:49:41|941.9
06:49:43|941.9
06:49:44|941.91
06:49:45|941.91
06:49:46|941.91
06:49:47|941.91
06:49:48|943.49
06:49:49|943.49
06:49:50|943.49
06:49:51|944.35
06:49:53|944.35
06:49:54|944.35
06:49:55|944.35
06:49:56|944.35
06:49:57|944.35
06:49:58|944.35
06:49:59|944.35
06:50:00|944.35
06:50:01|944.35
06:50:02|944.35
06:50:03|944.35
06:50:04|944.35
06:50:05|944.35
06:50:06|944.35
06:50:07|944.35
06:50:08|944.38
06:50:09|944.35
06:50:10|944.35
06:50:11|944.35
06:50:12|944.59
06:50:13|944.59
06:50:14|944.59
06:50:15|944.59
06:50:16|944.59
06:50:17|944.59
06:50:18|944.59
06:50:19|944.59
06:50:20|944.59
06:50:21|944.59
06:50:22|944.59
06:50:23|944.9
06:50:25|944.9
06:50:27|944.9
06:50:28|944.9
06:50:28|944.59
06:50:29|944.59
06:50:31|944.59
06:50:32|944.59
06:50:32|944.59
06:50:35|946.02
06:50:35|946.02
06:50:37|946.4
06:50:38|946.4
06:50:39|943.73
06:50:40|943.73
06:50:41|943.73
06:50:42|943.73
06:50:43|946.
06:50:45|944.28
06:50:46|944.28
06:50:47|944.28
06:50:48|945.
06:50:48|945.2
06:50:50|945.2
06:50:52|945.2
06:50:53|946.4
06:50:53|946.4
06:50:54|946.4
06:50:55|946.4
06:50:57|944.28
06:50:57|944.28
06:50:58|944.28
06:51:00|944.28
06:51:01|944.28
06:51:02|943.
06:51:03|943.
06:51:03|943.
06:51:05|943.
06:51:07|943.
06:51:07|943.
06:51:09|943.
06:51:10|943.
06:51:11|943.
06:51:12|943.
06:51:13|943.
06:51:14|943.
06:51:15|943.
06:51:16|943.
06:51:17|943.
06:51:18|943.
06:51:19|943.
06:51:20|943.
06:51:21|943.
06:51:22|943.
06:51:23|943.
06:51:24|943.
06:51:26|943.
06:51:28|943.
06:51:30|943.
06:51:31|943.
06:51:32|943.
06:51:33|942.31
06:51:33|942.31
06:51:34|942.72
06:51:36|942.72
06:51:36|942.72
06:51:38|942.72
06:51:39|942.72
06:51:39|942.72
06:51:41|942.72
06:51:41|942.72
06:51:43|943.
06:51:43|943.
06:51:44|943.
06:51:46|943.
06:51:46|943.
06:51:48|943.
06:51:48|943.
06:51:49|943.
06:51:50|943.
06:51:51|943.
06:51:52|943.
06:51:53|943.
06:51:54|943.
06:51:56|943.
06:51:56|943.
06:51:57|943.
06:51:58|943.
06:52:00|943.
06:52:02|943.
06:52:02|943.
06:52:03|943.
06:52:04|943.
06:52:05|943.
06:52:06|946.4
06:52:07|946.4
06:52:09|946.4
06:52:10|946.4
06:52:11|946.4
06:52:12|946.4
06:52:13|946.4
06:52:14|946.4
06:52:15|946.4
06:52:16|946.4
06:52:17|946.
06:52:18|946.
06:52:19|946.
06:52:20|946.
06:52:21|946.
06:52:22|946.
06:52:23|946.
06:52:24|946.
06:52:25|946.18
06:52:26|946.18
06:52:28|946.18
06:52:30|947.23
06:52:32|947.23
06:52:33|947.23
06:52:33|947.23
06:52:34|947.23
06:52:35|947.23
06:52:36|947.23
06:52:37|947.23
06:52:38|947.23
06:52:39|947.23
06:52:40|947.23
06:52:42|947.23
06:52:43|947.23
06:52:45|947.23
06:52:45|947.37
06:52:46|947.37
06:52:48|947.37
06:52:48|947.37
06:52:49|947.37
06:52:50|947.37
06:52:51|947.37
06:52:53|947.37
06:52:54|947.37
06:52:55|947.37
06:52:56|947.37
06:52:57|947.37
06:52:57|948.72
06:52:59|948.72
06:53:00|948.72
06:53:01|948.72
06:53:02|948.72
06:53:03|948.72
06:53:04|948.91
06:53:05|947.57
06:53:06|947.57
06:53:07|947.57
06:53:08|947.57
06:53:09|947.57
06:53:09|947.57
06:53:11|947.86
06:53:12|947.86
06:53:13|947.86
06:53:13|947.86
06:53:15|947.86
06:53:16|947.86
06:53:18|947.86
06:53:18|947.86
06:53:19|947.86
06:53:20|947.86
06:53:21|947.86
06:53:23|947.86
06:53:23|949.61
06:53:24|949.61
06:53:25|949.61
06:53:28|949.61
06:53:29|949.61
06:53:30|949.61
06:53:31|949.61
06:53:32|949.61
06:53:33|949.61
06:53:34|949.61
06:53:35|949.74
06:53:37|949.74
06:53:38|947.54
06:53:39|949.95
06:53:40|949.95
06:53:41|949.95
06:53:42|949.95
06:53:43|949.95
06:53:44|948.7
06:53:45|948.77
06:53:46|948.77
06:53:47|948.77
06:53:48|948.77
06:53:49|948.77
06:53:50|948.77
06:53:51|952.99
06:53:52|951.99
06:53:53|951.99
06:53:54|951.99
06:53:55|951.99
06:53:56|951.99
06:53:57|951.99
06:53:58|953.53
06:53:59|953.53
06:54:00|953.53
06:54:01|953.53
06:54:02|953.
06:54:03|953.
06:54:04|954.43
06:54:05|954.43
06:54:06|954.1
06:54:07|954.54
06:54:08|954.54
06:54:09|951.99
06:54:10|952.56
06:54:11|952.56
06:54:12|952.56
06:54:13|952.56
06:54:14|952.56
06:54:15|952.56
06:54:16|952.56
06:54:17|952.56
06:54:18|952.56
06:54:19|952.56
06:54:20|952.56
06:54:21|952.56
06:54:22|952.56
06:54:23|952.56
06:54:24|952.56
06:54:25|952.56
06:54:26|952.56
06:54:27|952.56
06:54:29|952.56
06:54:30|954.86
06:54:31|954.86
06:54:32|954.86
06:54:33|954.86
06:54:34|954.86
06:54:35|954.86
06:54:36|954.86
06:54:37|954.86
06:54:38|954.89
06:54:39|954.89
06:54:41|955.41
06:54:42|955.41
06:54:43|955.41
06:54:44|954.88
06:54:45|954.88
06:54:46|954.88
06:54:47|956.2
06:54:48|957.06
06:54:48|954.89
06:54:50|957.61
06:54:52|957.61
06:54:52|957.61
06:54:53|957.61
06:54:54|957.61
06:54:55|957.61
06:54:56|957.61
06:54:59|957.61
06:54:59|957.61
06:55:00|957.79
06:55:01|957.79
06:55:02|959.
06:55:03|958.97
06:55:04|958.94
06:55:05|959.
06:55:06|959.
06:55:07|959.
06:55:08|959.
06:55:09|959.54
06:55:10|959.54
06:55:11|959.54
06:55:13|960.
06:55:14|960.
06:55:14|959.74
06:55:15|959.74
06:55:17|956.59
06:55:18|956.59
06:55:19|956.58
06:55:20|956.58
06:55:21|956.58
06:55:22|956.58
06:55:23|956.58
06:55:24|956.58
06:55:25|956.58
06:55:26|956.58
06:55:27|956.58
06:55:29|959.6
06:55:31|959.6
06:55:33|954.86
06:55:35|954.86
06:55:35|954.86
06:55:36|954.86
06:55:37|957.59
06:55:39|957.49
06:55:40|957.49
06:55:40|957.49
06:55:41|957.49
06:55:42|957.49
06:55:44|957.49
06:55:44|957.49
06:55:45|957.49
06:55:46|957.49
06:55:48|957.48
06:55:48|957.48
06:55:49|957.48
06:55:50|957.48
06:55:51|957.48
06:55:52|957.48
06:55:53|957.48
06:55:55|957.48
06:55:56|957.48
06:55:58|957.48
06:55:59|957.48
06:55:59|957.48
06:56:01|957.48
06:56:03|958.46
06:56:04|959.98
06:56:05|957.48
06:56:05|957.48
06:56:07|957.48
06:56:08|959.55
06:56:09|959.55
06:56:09|957.89
06:56:11|957.89
06:56:11|957.48
06:56:12|957.48
06:56:14|957.48
06:56:14|957.48
06:56:15|957.48
06:56:17|957.48
06:56:18|957.48
06:56:19|957.48
06:56:19|959.8
06:56:20|959.8
06:56:21|959.8
06:56:22|959.8
06:56:23|959.8
06:56:24|959.88
06:56:26|959.88
06:56:26|959.88
06:56:27|954.93
06:56:28|954.93
06:56:29|954.93
06:56:32|954.93
06:56:32|954.93
06:56:35|953.49
06:56:36|953.12
06:56:36|953.12
06:56:37|953.12
06:56:38|955.37
06:56:39|955.37
06:56:41|955.37
06:56:42|960.5
06:56:44|953.36
06:56:45|957.04
06:56:45|957.04
06:56:46|957.04
06:56:47|957.04
06:56:48|957.04
06:56:49|957.04
06:56:50|957.04
06:56:52|957.04
06:56:53|957.04
06:56:54|957.04
06:56:55|958.4
06:56:56|958.4
06:56:57|958.4
06:56:58|958.4
06:56:59|958.4
06:57:00|958.4
06:57:01|958.4
06:57:02|958.4
06:57:04|958.4
06:57:05|958.4
06:57:06|958.4
06:57:07|958.4
06:57:08|958.4
06:57:09|958.4
06:57:10|955.27
06:57:10|955.27
06:57:12|955.27
06:57:12|955.27
06:57:14|955.27
06:57:15|955.27
06:57:16|955.27
06:57:16|955.27
06:57:18|955.27
06:57:18|955.27
06:57:20|955.27
06:57:20|955.27
06:57:22|960.19
06:57:22|960.19
06:57:24|960.19
06:57:25|960.19
06:57:26|960.19
06:57:27|960.19
06:57:27|960.06
06:57:29|960.06
06:57:29|960.06
06:57:32|960.06
06:57:33|960.06
06:57:35|960.06
06:57:35|960.06
06:57:37|960.06
06:57:39|960.06
06:57:40|960.06
06:57:41|960.06
06:57:42|960.06
06:57:43|957.63
06:57:44|957.63
06:57:45|957.63
06:57:46|957.63
06:57:47|957.63
06:57:48|957.63
06:57:49|959.95
06:57:50|956.56
06:57:51|956.56
06:57:52|956.56
06:57:53|956.56
06:57:54|956.56
06:57:55|956.56
06:57:56|956.56
06:57:57|959.93
06:57:58|959.93
06:57:59|959.93
06:58:00|959.93
06:58:01|957.63
06:58:02|959.92
06:58:03|959.92
06:58:04|959.92
06:58:05|959.92
06:58:06|959.92
06:58:07|959.92
06:58:08|959.92
06:58:09|959.92
06:58:10|959.92
06:58:11|959.92
06:58:12|959.92
06:58:13|959.92
06:58:14|957.63
06:58:15|957.63
06:58:16|959.67
06:58:17|959.67
06:58:18|959.67
06:58:19|956.22
06:58:20|959.45
06:58:21|955.
06:58:23|955.
06:58:24|955.
06:58:26|952.56
06:58:26|952.56
06:58:27|952.56
06:58:28|952.56
06:58:29|952.56
06:58:30|952.56
06:58:33|952.56
06:58:34|952.56
06:58:35|952.56
06:58:37|952.56
06:58:38|952.56
06:58:39|952.56
06:58:40|952.56
06:58:41|952.56
06:58:42|952.56
06:58:43|952.56
06:58:44|952.56
06:58:45|952.56
06:58:46|952.56
06:58:47|952.56
06:58:48|952.56
06:58:49|952.56
06:58:50|952.56
06:58:51|949.
06:58:51|949.
06:58:53|949.
06:58:54|949.
06:58:55|949.
06:58:56|949.
06:58:57|949.
06:58:58|949.
06:58:59|948.99
06:59:00|948.99
06:59:01|948.99
06:59:02|948.51
06:59:04|948.99
06:59:05|948.99
06:59:06|948.99
06:59:06|948.99
06:59:07|948.99
06:59:09|948.99
06:59:09|948.99
06:59:10|948.99
06:59:11|948.99
06:59:13|948.99
06:59:13|948.99
06:59:15|948.99
06:59:15|948.99
06:59:17|948.99
06:59:18|948.99
06:59:19|948.99
06:59:20|948.99
06:59:21|948.99
06:59:21|948.99
06:59:23|948.99
06:59:24|948.99
06:59:24|948.99
06:59:25|948.99
06:59:27|951.37
06:59:28|951.37
06:59:29|951.37
06:59:30|951.37
06:59:30|951.37
06:59:32|951.37
06:59:34|951.37
06:59:34|951.37
06:59:37|951.09
06:59:38|951.09
06:59:39|951.09
06:59:40|951.09
06:59:41|951.09
06:59:41|951.09
06:59:43|951.09
06:59:44|951.09
06:59:45|951.02
06:59:46|951.02
06:59:46|951.02
06:59:48|951.02
06:59:48|951.02
06:59:50|951.02
06:59:50|951.02
06:59:52|951.02
06:59:52|951.02
06:59:54|951.02
06:59:55|951.02
06:59:55|951.02
06:59:57|951.02
06:59:57|951.02
06:59:59|951.37
06:59:59|951.37
07:00:01|951.37
07:00:01|951.37
07:00:03|951.37
07:00:05|953.24
07:00:06|953.24
07:00:06|953.24
07:00:07|953.24
07:00:09|953.24
07:00:09|953.24
07:00:10|950.88
07:00:11|950.88
07:00:12|950.88
07:00:13|951.87
07:00:14|951.87
07:00:15|953.98
07:00:16|953.98
07:00:17|953.98
07:00:18|953.98
07:00:19|953.98
07:00:20|953.98
07:00:21|953.98
07:00:22|953.98
07:00:23|957.04
07:00:24|957.04
07:00:25|957.04
07:00:26|957.04
07:00:27|957.04
07:00:28|953.98
07:00:29|953.98
07:00:30|953.98
07:00:31|953.98
07:00:32|953.98
07:00:34|953.98
07:00:36|953.98
07:00:37|953.98
07:00:39|953.98
07:00:40|953.98
07:00:41|953.98
07:00:42|953.98
07:00:43|953.98
07:00:44|953.98
07:00:45|953.98
07:00:46|953.98
07:00:47|953.98
07:00:48|953.98
07:00:49|953.98
07:00:50|953.98
07:00:51|953.98
07:00:52|953.98
07:00:53|953.98
07:00:54|953.98
07:00:55|953.98
07:00:56|953.98
07:00:57|953.98
07:00:58|953.98
07:00:59|953.98
07:01:00|953.98
07:01:01|953.98
07:01:02|953.98
07:01:03|953.98
07:01:04|953.98
07:01:05|953.98
07:01:06|953.98
07:01:07|955.98
07:01:08|954.03
07:01:09|953.12
07:01:10|953.12
07:01:11|953.12
07:01:12|953.12
07:01:13|953.12
07:01:14|952.
07:01:15|952.
07:01:16|954.65
07:01:17|954.65
07:01:18|954.65
07:01:19|954.65
07:01:20|954.65
07:01:21|954.65
07:01:22|954.65
07:01:23|954.65
07:01:24|954.65
07:01:25|954.65
07:01:26|954.65
07:01:27|954.65
07:01:28|954.65
07:01:29|954.65
07:01:30|954.65
07:01:31|954.65
07:01:32|954.65
07:01:33|954.65
07:01:34|953.06
07:01:35|953.06
07:01:37|953.06
07:01:38|954.65
07:01:40|954.65
07:01:40|954.65
07:01:41|954.
07:01:43|954.
07:01:43|954.
07:01:45|954.
07:01:46|954.
07:01:46|954.
07:01:47|954.
07:01:49|954.
07:01:50|954.
07:01:51|954.
07:01:52|954.
07:01:52|954.
07:01:54|954.
07:01:55|954.
07:01:56|954.
07:01:57|954.
07:01:58|954.
07:01:59|954.
07:02:00|954.
07:02:01|954.
07:02:02|954.
07:02:02|954.
07:02:04|954.
07:02:06|951.44
07:02:07|951.44
07:02:07|951.44
07:02:09|953.98
07:02:09|953.98
07:02:11|953.98
07:02:12|953.98
07:02:12|953.98
07:02:13|951.45
07:02:14|951.45
07:02:16|951.45
07:02:16|950.71
07:02:18|950.71
07:02:18|950.71
07:02:19|950.71
07:02:20|950.71
07:02:21|950.71
07:02:23|950.71
07:02:23|945.6
07:02:24|949.86
07:02:25|949.86
07:02:26|949.86
07:02:27|949.86
07:02:28|949.86
07:02:29|949.86
07:02:31|949.86
07:02:32|949.86
07:02:32|949.6
07:02:34|949.6
07:02:35|949.6
07:02:37|949.6
07:02:37|949.84
07:02:39|949.84
07:02:40|949.84
07:02:41|949.84
07:02:43|949.84
07:02:43|949.84
07:02:45|949.84
07:02:45|949.84
07:02:47|949.84
07:02:48|949.84
07:02:49|949.84
07:02:50|949.84
07:02:51|949.84
07:02:52|949.84
07:02:53|949.84
07:02:55|949.84
07:02:56|946.36
07:02:57|946.36
07:02:59|946.36
07:02:59|946.36
07:03:01|946.36
07:03:01|946.36
07:03:02|946.36
07:03:03|946.36
07:03:04|947.09
07:03:05|947.09
07:03:06|947.09
07:03:07|947.09
07:03:08|948.62
07:03:10|948.62
07:03:10|948.62
07:03:12|948.62
07:03:13|948.94
07:03:13|946.62
07:03:14|946.62
07:03:15|946.62
07:03:16|946.62
07:03:18|946.62
07:03:18|946.62
07:03:19|946.62
07:03:21|946.62
07:03:21|946.62
07:03:23|946.62
07:03:23|946.62
07:03:24|946.62
07:03:25|946.62
07:03:26|946.62
07:03:28|946.62
07:03:30|946.62
07:03:32|946.62
07:03:32|946.62
07:03:33|946.62
07:03:34|946.62
07:03:35|946.76
07:03:36|946.76
07:03:38|946.76
07:03:39|946.76
07:03:40|946.76
07:03:41|949.
07:03:43|949.
07:03:44|949.
07:03:45|949.
07:03:46|949.
07:03:47|949.
07:03:48|949.
07:03:49|949.
07:03:50|949.
07:03:51|949.
07:03:52|949.
07:03:53|949.
07:03:54|949.
07:03:55|949.
07:03:56|949.
07:03:57|949.
07:03:57|949.
07:03:58|949.
07:04:00|949.
07:04:01|949.
07:04:02|949.
07:04:02|949.
07:04:04|949.
07:04:06|949.
07:04:07|949.38
07:04:07|949.38
07:04:08|949.38
07:04:10|949.38
07:04:11|949.38
07:04:11|949.38
07:04:13|949.38
07:04:13|949.38
07:04:15|949.38
07:04:16|949.38
07:04:17|949.83
07:04:18|949.83
07:04:18|949.83
07:04:20|949.83
07:04:20|949.83
07:04:22|949.83
07:04:23|949.83
07:04:24|949.83
07:04:24|949.83
07:04:25|949.83
07:04:27|949.83
07:04:28|949.84
07:04:29|949.84
07:04:29|949.84
07:04:30|949.84
07:04:32|949.84
07:04:32|949.84
07:04:33|949.84
07:04:34|949.84
07:04:36|949.84
07:04:37|949.84
07:04:39|949.84
07:04:41|949.84
07:04:41|949.84
07:04:43|949.84
07:04:43|949.84
07:04:45|949.84
07:04:45|949.84
07:04:46|949.84
07:04:48|949.84
07:04:50|949.84
07:04:50|949.84
07:04:51|949.84
07:04:52|949.84
07:04:54|949.83
07:04:54|949.83
07:04:55|949.83
07:04:56|949.83
07:04:57|949.83
07:04:58|949.83
07:04:59|946.79
07:05:00|946.79
07:05:01|946.79
07:05:02|946.79
07:05:03|946.79
07:05:04|946.79
07:05:05|946.79
07:05:06|946.79
07:05:08|946.79
07:05:08|946.79
07:05:09|946.79
07:05:10|946.79
07:05:11|946.79
07:05:13|946.79
07:05:14|946.79
07:05:15|946.79
07:05:16|946.79
07:05:17|946.79
07:05:18|946.79
07:05:19|946.79
07:05:20|946.79
07:05:21|946.79
07:05:22|946.79
07:05:23|946.79
07:05:24|946.79
07:05:25|946.79
07:05:26|946.79
07:05:27|946.79
07:05:28|946.79
07:05:29|946.79
07:05:30|949.85
07:05:31|949.85
07:05:32|949.85
07:05:33|949.85
07:05:34|949.85
07:05:35|949.85
07:05:36|949.85
07:05:37|949.85
07:05:38|949.85
07:05:39|949.85
07:05:41|949.85
07:05:43|949.85
07:05:45|949.85
07:05:45|949.85
07:05:47|949.85
07:05:47|949.85
07:05:49|949.85
07:05:50|949.85
07:05:50|949.85
07:05:51|949.85
07:05:52|949.85
07:05:54|949.85
07:05:55|949.84
07:05:56|949.84
07:05:57|949.84
07:05:58|949.84
07:05:59|949.84
07:06:00|949.84
07:06:01|949.84
07:06:02|946.68
07:06:03|946.68
07:06:04|946.68
07:06:04|946.68
07:06:06|946.68
07:06:07|946.68
07:06:08|937.68
07:06:09|937.47
07:06:10|937.06
07:06:11|938.06
07:06:12|938.06
07:06:13|938.06
07:06:14|938.72
07:06:15|938.72
07:06:15|938.18
07:06:17|937.33
07:06:17|938.72
07:06:19|938.72
07:06:19|938.72
07:06:21|938.72
07:06:22|938.72
07:06:23|938.68
07:06:23|938.68
07:06:25|938.68
07:06:26|938.68
07:06:27|938.68
07:06:27|938.68
07:06:29|938.68
07:06:30|938.68
07:06:31|938.68
07:06:31|938.68
07:06:33|938.68
07:06:33|938.68
07:06:35|938.68
07:06:36|938.68
07:06:37|938.68
07:06:37|938.68
07:06:39|938.72
07:06:41|938.72
07:06:41|938.72
07:06:43|938.72
07:06:45|938.72
07:06:46|938.72
07:06:48|940.37
07:06:48|940.37
07:06:49|940.37
07:06:51|940.37
07:06:52|940.37
07:06:53|940.37
07:06:54|940.37
07:06:55|940.37
07:06:56|940.37
07:06:57|940.37
07:06:58|940.37
07:06:59|940.37
07:07:00|940.37
07:07:01|940.37
07:07:02|940.37
07:07:04|940.37
07:07:04|940.37
07:07:05|940.37
07:07:06|940.37
07:07:07|940.37
07:07:08|940.37
07:07:09|940.37
07:07:11|940.37
07:07:11|940.37
07:07:12|940.37
07:07:13|940.37
07:07:15|940.37
07:07:15|940.37
07:07:16|940.37
07:07:18|940.37
07:07:18|940.37
07:07:19|941.22
07:07:20|941.56
07:07:21|941.56
07:07:22|941.56
07:07:23|941.56
07:07:24|941.56
07:07:25|941.56
07:07:26|941.56
07:07:27|941.56
07:07:28|941.56
07:07:29|941.56
07:07:30|941.56
07:07:31|941.56
07:07:32|941.56
07:07:33|941.56
07:07:34|941.56
07:07:35|941.56
07:07:37|938.56
07:07:38|938.56
07:07:38|938.56
07:07:39|938.56
07:07:41|938.56
07:07:42|938.56
07:07:43|938.56
07:07:45|938.56
07:07:46|938.56
07:07:47|938.56
07:07:48|938.56
07:07:49|938.56
07:07:50|938.56
07:07:51|938.56
07:07:52|938.56
07:07:53|938.56
07:07:54|938.56
07:07:55|938.56
07:07:57|938.56
07:07:58|938.56
07:07:59|938.56
07:08:00|938.56
07:08:00|938.56
07:08:02|938.56
07:08:03|938.56
07:08:04|938.56
07:08:05|938.56
07:08:06|938.56
07:08:07|938.56
07:08:08|938.56
07:08:09|939.67
07:08:11|939.67
07:08:11|939.67
07:08:12|939.67
07:08:14|939.67
07:08:15|939.67
07:08:16|939.67
07:08:16|939.67
07:08:18|938.57
07:08:18|938.58
07:08:19|938.58
07:08:20|938.58
07:08:22|938.58
07:08:22|938.58
07:08:23|938.58
07:08:25|938.56
07:08:25|938.
07:08:26|938.
07:08:28|938.
07:08:28|938.
07:08:29|938.
07:08:30|938.
07:08:31|938.79
07:08:32|939.53
07:08:34|939.53
07:08:34|939.53
07:08:35|939.53
07:08:37|939.53
07:08:37|938.
07:08:38|938.
07:08:39|938.
07:08:40|938.
07:08:43|938.
07:08:44|938.
07:08:46|938.
07:08:47|938.
07:08:47|938.
07:08:48|938.
07:08:49|938.
07:08:50|938.
07:08:51|938.
07:08:53|938.
07:08:53|938.
07:08:54|938.
07:08:55|938.
07:08:57|938.83
07:08:57|938.83
07:08:58|938.83
07:09:00|937.46
07:09:00|937.46
07:09:02|938.46
07:09:03|936.51
07:09:04|940.43
07:09:05|940.43
07:09:06|940.43
07:09:07|940.43
07:09:08|940.43
07:09:09|940.43
07:09:10|940.43
07:09:11|940.43
07:09:12|938.83
07:09:13|938.83
07:09:14|938.83
07:09:15|938.83
07:09:16|938.83
07:09:17|938.83
07:09:18|938.83
07:09:19|938.83
07:09:20|938.83
07:09:21|938.83
07:09:22|938.83
07:09:23|938.83
07:09:24|938.83
07:09:25|938.83
07:09:26|938.83
07:09:27|938.83
07:09:28|938.83
07:09:29|938.83
07:09:30|938.83
07:09:31|938.83
07:09:32|938.83
07:09:33|938.83
07:09:34|938.83
07:09:35|938.83
07:09:36|938.83
07:09:37|938.83
07:09:38|938.83
07:09:39|938.83
07:09:40|938.83
07:09:41|938.83
07:09:42|938.83
07:09:44|938.83
07:09:46|938.83
07:09:47|938.83
07:09:49|938.83
07:09:50|938.83
07:09:51|938.83
07:09:52|938.83
07:09:53|938.83
07:09:54|938.83
07:09:55|938.83
07:09:56|937.45
07:09:58|937.45
07:10:00|937.45
07:10:00|940.27
07:10:02|940.27
07:10:02|940.27
07:10:04|940.27
07:10:04|940.27
07:10:05|940.27
07:10:07|940.27
07:10:07|940.27
07:10:08|940.27
07:10:09|940.27
07:10:11|939.34
07:10:12|939.34
07:10:12|939.34
07:10:13|939.34
07:10:15|939.34
07:10:15|939.34
07:10:17|939.34
07:10:18|939.34
07:10:19|939.34
07:10:19|939.34
07:10:21|939.34
07:10:21|939.34
07:10:23|939.34
07:10:24|939.34
07:10:25|939.34
07:10:26|938.83
07:10:27|938.83
07:10:28|938.83
07:10:29|938.83
07:10:30|938.83
07:10:30|938.83
07:10:31|938.83
07:10:32|938.83
07:10:34|938.83
07:10:35|938.83
07:10:36|938.83
07:10:37|938.83
07:10:38|938.83
07:10:39|938.83
07:10:40|938.83
07:10:41|938.83
07:10:42|938.83
07:10:43|938.83
07:10:45|938.83
07:10:46|938.83
07:10:47|938.83
07:10:47|938.83
07:10:48|938.83
07:10:51|938.83
07:10:51|938.83
07:10:53|938.83
07:10:54|938.83
07:10:55|938.83
07:10:56|938.83
07:10:57|938.83
07:10:58|938.83
07:10:59|938.83
07:11:00|938.83
07:11:01|938.83
07:11:02|938.83
07:11:03|940.02
07:11:05|940.02
07:11:05|940.02
07:11:06|940.02
07:11:07|940.02
07:11:08|940.02
07:11:10|940.02
07:11:10|940.02
07:11:11|940.02
07:11:12|940.02
07:11:13|940.02
07:11:14|940.02
07:11:15|940.02
07:11:16|940.02
07:11:18|940.02
07:11:18|940.02
07:11:19|940.02
07:11:20|940.02
07:11:21|940.02
07:11:22|940.02
07:11:23|940.02
07:11:24|940.02
07:11:25|940.02
07:11:26|940.02
07:11:27|940.02
07:11:28|940.02
07:11:29|940.02
07:11:30|940.02
07:11:31|940.02
07:11:32|940.02
07:11:33|940.02
07:11:34|940.02
07:11:36|940.02
07:11:37|940.02
07:11:38|940.02
07:11:39|940.02
07:11:40|940.02
07:11:41|940.02
07:11:42|940.02
07:11:43|940.02
07:11:44|940.02
07:11:46|940.02
07:11:47|940.02
07:11:49|940.02
07:11:51|940.02
07:11:52|940.02
07:11:52|940.02
07:11:53|940.02
07:11:54|940.02
07:11:56|940.02
07:11:57|940.02
07:11:58|940.02
07:11:59|940.02
07:12:00|940.27
07:12:02|940.27
07:12:02|940.27
07:12:04|940.27
07:12:05|940.27
07:12:06|940.27
07:12:08|940.27
07:12:09|940.27
07:12:09|940.27
07:12:11|940.27
07:12:12|940.27
07:12:13|940.27
07:12:14|940.27
07:12:15|940.27
07:12:16|940.27
07:12:17|940.27
07:12:18|940.27
07:12:19|940.27
07:12:20|940.27
07:12:21|940.27
07:12:22|940.27
07:12:23|940.27
07:12:24|940.27
07:12:25|940.27
07:12:26|940.27
07:12:27|940.27
07:12:29|940.27
07:12:30|940.27
07:12:31|940.27
07:12:32|940.27
07:12:32|940.27
07:12:34|940.27
07:12:35|940.27
07:12:35|939.87
07:12:37|939.87
07:12:37|939.87
07:12:39|939.87
07:12:40|939.87
07:12:41|939.87
07:12:42|939.87
07:12:43|939.87
07:12:44|939.87
07:12:44|939.87
07:12:47|939.87
07:12:48|939.87
07:12:50|939.87
07:12:50|939.87
07:12:52|939.87
07:12:52|939.87
07:12:53|939.87
07:12:55|939.87
07:12:55|939.87
07:12:56|939.87
07:12:58|939.87
07:13:00|939.87
07:13:01|939.87
07:13:02|939.87
07:13:03|939.87
07:13:03|939.87
07:13:04|939.87
07:13:05|939.87
07:13:06|939.87
07:13:07|939.87
07:13:09|939.87
07:13:09|939.87
07:13:10|939.87
07:13:11|939.87
07:13:12|939.87
07:13:13|939.87
07:13:14|939.87
07:13:15|939.87
07:13:16|936.8
07:13:17|936.8
07:13:18|936.8
07:13:19|936.8
07:13:20|936.8
07:13:21|936.8
07:13:22|936.8
07:13:23|936.8
07:13:24|936.16
07:13:25|936.16
07:13:26|936.16
07:13:27|935.
07:13:28|935.
07:13:29|935.
07:13:30|935.
07:13:31|935.
07:13:32|935.
07:13:33|935.
07:13:34|935.
07:13:35|935.
07:13:36|935.
07:13:37|935.
07:13:38|935.
07:13:39|935.
07:13:40|935.
07:13:41|935.
07:13:43|935.
07:13:44|935.
07:13:45|937.03
07:13:46|937.03
07:13:48|937.03
07:13:49|937.03
07:13:50|937.03
07:13:51|937.03
07:13:53|937.03
07:13:53|937.03
07:13:55|937.03
07:13:56|937.03
07:13:58|937.03
07:13:59|937.03
07:14:00|937.03
07:14:01|937.03
07:14:01|937.03
07:14:03|937.03
07:14:04|934.84
07:14:05|934.84
07:14:06|934.84
07:14:06|934.84
07:14:07|934.84
07:14:09|934.84
07:14:10|934.84
07:14:11|934.84
07:14:12|934.84
07:14:12|933.
07:14:13|933.
07:14:15|933.
07:14:15|933.
07:14:16|933.
07:14:19|933.08
07:14:19|933.08
07:14:20|933.08
07:14:21|933.08
07:14:22|933.08
07:14:23|933.08
07:14:24|933.08
07:14:25|933.08
07:14:26|933.08
07:14:27|933.08
07:14:28|933.08
07:14:29|936.01
07:14:30|936.01
07:14:31|936.01
07:14:32|936.01
07:14:33|936.01
07:14:34|936.01
07:14:35|936.01
07:14:36|936.01
07:14:37|936.01
07:14:39|933.08
07:14:39|933.08
07:14:40|933.08
07:14:41|933.08
07:14:42|933.08
07:14:43|933.08
07:14:44|933.08
07:14:46|933.08
07:14:46|933.08
07:14:49|933.08
07:14:50|933.08
07:14:52|933.08
07:14:53|933.08
07:14:54|933.08
07:14:56|933.08
07:14:57|933.08
07:14:57|933.08
07:14:59|933.08
07:15:00|933.08
07:15:00|933.08
07:15:01|933.08
07:15:03|933.08
07:15:03|933.08
07:15:04|933.08
07:15:06|933.08
07:15:07|933.08
07:15:09|933.08
07:15:10|933.08
07:15:10|933.08
07:15:11|933.08
07:15:12|933.08
07:15:13|933.08
07:15:14|933.08
07:15:16|933.08
07:15:16|933.08
07:15:18|933.08
07:15:18|933.08
07:15:19|933.08
07:15:20|933.08
07:15:21|933.08
07:15:23|933.57
07:15:23|933.57
07:15:25|933.57
07:15:26|933.57
07:15:26|933.57
07:15:28|933.57
07:15:28|933.57
07:15:29|933.57
07:15:30|933.57
07:15:32|933.57
07:15:32|933.57
07:15:33|933.57
07:15:34|933.57
07:15:35|933.57
07:15:36|933.57
07:15:37|933.57
07:15:38|933.57
07:15:39|933.57
07:15:40|933.57
07:15:41|933.57
07:15:43|933.57
07:15:43|933.57
07:15:45|933.57
07:15:45|933.57
07:15:47|933.57
07:15:48|933.57
07:15:50|933.57
07:15:51|933.57
07:15:51|933.57
07:15:52|933.57
07:15:54|933.57
07:15:54|933.57
07:15:55|933.57
07:15:57|933.57
07:15:57|933.57
07:15:58|933.57
07:15:59|933.57
07:16:00|933.57
07:16:01|933.57
07:16:02|933.57
07:16:03|933.57
07:16:04|933.57
07:16:05|933.57
07:16:06|933.57
07:16:07|933.57
07:16:08|933.57
07:16:09|933.57
07:16:10|933.57
07:16:12|933.57
07:16:13|933.57
07:16:14|933.57
07:16:15|933.57
07:16:16|933.57
07:16:17|933.57
07:16:18|933.57
07:16:19|933.57
07:16:20|933.57
07:16:21|933.57
07:16:22|933.57
07:16:23|937.24
07:16:24|937.24
07:16:25|937.24
07:16:26|937.24
07:16:27|937.24
07:16:28|937.24
07:16:29|937.24
07:16:30|937.24
07:16:31|937.24
07:16:32|938.
07:16:33|938.
07:16:34|938.
07:16:35|938.
07:16:36|938.
07:16:37|938.
07:16:38|938.
07:16:39|938.
07:16:40|938.
07:16:41|938.
07:16:42|938.
07:16:43|938.
07:16:44|938.
07:16:45|938.
07:16:46|937.99
07:16:47|937.99
07:16:48|938.
07:16:49|938.
07:16:51|938.
07:16:53|938.
07:16:53|938.
07:16:54|938.
07:16:55|938.
07:16:57|938.
07:16:57|938.
07:16:58|937.97
07:17:00|937.97
07:17:00|937.97
07:17:01|937.97
07:17:03|937.97
07:17:04|937.97
07:17:05|939.34
07:17:06|939.55
07:17:07|939.55
07:17:08|939.55
07:17:09|940.26
07:17:10|940.27
07:17:11|940.27
07:17:12|941.56
07:17:13|941.56
07:17:14|941.56
07:17:15|941.56
07:17:15|941.56
07:17:17|941.56
07:17:18|941.56
07:17:19|941.56
07:17:20|941.56
07:17:21|941.56
07:17:21|941.56
07:17:22|943.64
07:17:24|943.64
07:17:25|943.64
07:17:26|943.64
07:17:27|943.64
07:17:28|947.36
07:17:29|947.36
07:17:29|947.36
07:17:31|947.36
07:17:32|947.36
07:17:33|947.36
07:17:34|947.36
07:17:35|947.33
07:17:36|947.33
07:17:37|947.33
07:17:37|947.33
07:17:39|944.12
07:17:40|944.12
07:17:41|944.12
07:17:41|944.12
07:17:43|944.12
07:17:44|944.12
07:17:45|944.12
07:17:46|944.12
07:17:47|944.12
07:17:47|944.12
07:17:49|944.12
07:17:50|944.12
07:17:52|944.12
07:17:54|944.12
07:17:55|944.12
07:17:57|944.12
07:17:58|944.12
07:17:58|944.12
07:18:00|944.12
07:18:00|944.12
07:18:02|944.12
07:18:02|944.12
07:18:04|944.12
07:18:04|944.12
07:18:06|944.12
07:18:06|944.12
07:18:07|944.12
07:18:08|944.12
07:18:09|946.13
07:18:11|946.13
07:18:11|946.13
07:18:12|946.13
07:18:13|946.13
07:18:15|946.13
07:18:15|946.13
07:18:17|946.13
07:18:17|946.13
07:18:18|946.13
07:18:19|946.13
07:18:20|946.13
07:18:21|946.13
07:18:22|946.13
07:18:23|946.13
07:18:24|946.13
07:18:25|946.13
07:18:26|946.13
07:18:27|946.13
07:18:29|946.13
07:18:29|946.13
07:18:30|946.13
07:18:31|946.13
07:18:33|946.13
07:18:34|946.13
07:18:34|946.13
07:18:35|946.13
07:18:37|946.13
07:18:37|946.13
07:18:39|946.13
07:18:39|946.13
07:18:40|946.13
07:18:41|946.13
07:18:43|946.13
07:18:43|946.13
07:18:45|946.13
07:18:45|944.
07:18:46|944.
07:18:47|944.
07:18:48|944.
07:18:50|944.
07:18:50|944.
07:18:53|944.
07:18:54|946.1
07:18:55|946.1
07:18:56|946.1
07:18:57|946.83
07:18:59|944.24
07:19:00|944.24
07:19:02|944.24
07:19:03|944.24
07:19:04|944.24
07:19:04|944.24
07:19:05|944.24
07:19:07|944.24
07:19:08|945.
07:19:09|943.9
07:19:10|943.9
07:19:11|943.9
07:19:12|943.9
07:19:13|943.9
07:19:14|943.9
07:19:15|943.9
07:19:16|947.07
07:19:17|943.54
07:19:18|943.54
07:19:19|943.54
07:19:20|943.54
07:19:21|943.54
07:19:22|943.54
07:19:23|943.54
07:19:24|943.54
07:19:25|943.54
07:19:26|943.54
07:19:27|943.54
07:19:28|943.54
07:19:29|943.54
07:19:30|940.79
07:19:31|940.79
07:19:32|940.79
07:19:33|940.58
07:19:34|940.58
07:19:35|940.58
07:19:36|940.58
07:19:37|939.64
07:19:38|939.64
07:19:39|938.56
07:19:40|938.8
07:19:41|938.8
07:19:42|938.8
07:19:43|938.8
07:19:44|938.8
07:19:45|938.8
07:19:46|938.8
07:19:47|938.8
07:19:48|938.8
07:19:49|938.8
07:19:50|938.8
07:19:51|938.8
07:19:52|938.8
07:19:54|938.8
07:19:55|938.8
07:19:56|938.8
07:19:57|938.8
07:19:58|938.8
07:20:00|938.8
07:20:01|938.8
07:20:02|938.8
07:20:03|939.
07:20:05|940.93
07:20:06|940.93
07:20:08|940.93
07:20:09|941.56
07:20:10|941.56
07:20:11|941.56
07:20:12|941.56
07:20:13|941.56
07:20:14|941.56
07:20:15|941.56
07:20:16|941.56
07:20:17|941.56
07:20:18|941.56
07:20:19|938.73
07:20:20|941.82
07:20:20|942.67
07:20:22|942.67
07:20:23|942.67
07:20:24|942.67
07:20:25|942.67
07:20:26|942.67
07:20:27|942.67
07:20:28|942.67
07:20:29|942.67
07:20:30|942.67
07:20:30|942.67
07:20:32|942.67
07:20:32|942.67
07:20:34|942.67
07:20:34|942.67
07:20:36|942.67
07:20:37|942.67
07:20:37|942.67
07:20:39|942.67
07:20:39|942.67
07:20:41|942.67
07:20:41|942.67
07:20:43|942.67
07:20:44|942.67
07:20:45|942.67
07:20:45|942.67
07:20:47|942.67
07:20:47|942.67
07:20:48|942.67
07:20:50|942.67
07:20:51|942.67
07:20:52|942.67
07:20:53|942.67
07:20:55|942.67
07:20:57|942.67
07:20:58|942.67
07:21:00|942.67
07:21:01|942.67
07:21:02|942.67
07:21:03|942.67
07:21:04|942.67
07:21:05|942.67
07:21:06|942.67
07:21:08|942.16
07:21:08|942.16
07:21:09|942.16
07:21:11|942.16
07:21:11|942.16
07:21:12|942.16
07:21:14|942.16
07:21:14|942.16
07:21:17|942.16
07:21:17|942.16
07:21:18|942.16
07:21:19|942.16
07:21:20|942.16
07:21:21|942.16
07:21:22|942.16
07:21:23|942.16
07:21:24|942.16
07:21:26|942.16
07:21:26|942.16
07:21:27|942.16
07:21:28|942.16
07:21:29|942.16
07:21:30|942.16
07:21:31|942.16
07:21:32|942.16
07:21:33|942.16
07:21:34|940.63
07:21:35|940.63
07:21:36|940.63
07:21:37|940.63
07:21:38|940.63
07:21:39|940.63
07:21:40|940.63
07:21:41|940.63
07:21:42|940.63
07:21:43|940.63
07:21:44|940.63
07:21:45|940.63
07:21:46|940.63
07:21:47|940.63
07:21:48|940.63
07:21:49|940.63
07:21:50|940.63
07:21:51|940.63
07:21:52|940.63
07:21:53|940.63
07:21:55|939.78
07:21:57|939.13
07:21:58|939.13
07:21:58|938.56
07:22:00|938.56
07:22:01|938.56
07:22:02|938.56
07:22:04|938.56
07:22:05|940.17
07:22:06|940.17
07:22:06|940.17
07:22:08|940.17
07:22:09|940.17
07:22:09|940.17
07:22:11|940.17
07:22:11|940.17
07:22:13|940.17
07:22:14|940.17
07:22:14|940.17
07:22:16|940.17
07:22:16|940.17
07:22:18|940.17
07:22:18|940.17
07:22:20|940.17
07:22:21|940.17
07:22:21|940.17
07:22:22|940.17
07:22:23|940.17
07:22:25|940.17
07:22:25|940.17
07:22:27|940.17
07:22:27|940.17
07:22:29|940.17
07:22:30|940.17
07:22:31|940.17
07:22:31|940.17
07:22:32|940.17
07:22:33|940.17
07:22:35|940.17
07:22:35|940.17
07:22:37|940.17
07:22:38|940.17
07:22:39|940.17
07:22:40|940.17
07:22:41|940.17
07:22:42|940.17
07:22:42|940.17
07:22:44|940.17
07:22:45|940.17
07:22:46|940.17
07:22:47|940.17
07:22:48|940.17
07:22:49|940.17
07:22:49|940.17
07:22:51|940.17
07:22:51|940.17
07:22:53|940.17
07:22:53|940.17
07:22:54|940.17
07:22:57|940.17
07:22:58|940.17
07:23:00|940.15
07:23:01|940.15
07:23:03|939.16
07:23:04|941.11
07:23:05|941.11
07:23:06|941.11
07:23:07|941.11
07:23:08|941.11
07:23:09|941.11
07:23:10|941.11
07:23:11|941.11
07:23:12|941.11
07:23:13|941.11
07:23:14|940.18
07:23:15|938.81
07:23:16|938.81
07:23:17|938.81
07:23:17|938.81
07:23:19|938.81
07:23:20|938.81
07:23:21|938.81
07:23:22|938.81
07:23:23|938.81
07:23:25|938.81
07:23:26|938.81
07:23:27|938.81
07:23:27|938.81
07:23:29|938.81
07:23:30|938.81
07:23:31|938.81
07:23:32|938.81
07:23:32|938.81
07:23:34|938.81
07:23:35|938.81
07:23:36|938.81
07:23:37|938.81
07:23:38|938.81
07:23:38|938.81
07:23:39|938.81
07:23:41|938.81
07:23:42|938.81
07:23:43|938.81
07:23:44|938.81
07:23:45|938.81
07:23:46|938.81
07:23:47|938.81
07:23:47|938.81
07:23:48|938.81
07:23:50|938.81
07:23:51|938.81
07:23:52|938.81
07:23:52|938.81
07:23:54|938.81
07:23:54|938.81
07:23:56|938.81
07:23:58|938.81
07:24:00|938.81
07:24:00|938.81
07:24:02|938.81
07:24:03|938.81
07:24:04|938.81
07:24:05|938.81
07:24:07|938.81
07:24:07|938.81
07:24:10|938.81
07:24:12|938.81
07:24:12|938.81
07:24:13|938.81
07:24:15|938.81
07:24:15|938.81
07:24:16|938.81
07:24:17|938.81
07:24:18|938.78
07:24:20|938.78
07:24:20|938.78
07:24:21|941.53
07:24:22|941.53
07:24:23|941.53
07:24:24|941.53
07:24:25|941.53
07:24:26|941.53
07:24:27|941.53
07:24:28|941.53
07:24:29|941.53
07:24:30|941.53
07:24:31|941.53
07:24:32|941.53
07:24:33|941.53
07:24:34|941.53
07:24:35|941.53
07:24:36|941.53
07:24:37|941.53
07:24:39|938.06
07:24:39|938.06
07:24:40|938.06
07:24:41|938.06
07:24:42|938.06
07:24:43|938.06
07:24:44|938.06
07:24:45|938.06
07:24:46|938.06
07:24:47|938.06
07:24:48|938.06
07:24:49|938.06
07:24:50|938.06
07:24:51|938.06
07:24:52|938.06
07:24:53|938.06
07:24:54|938.06
07:24:56|938.06
07:24:56|938.06
07:24:57|938.06
07:24:59|938.06
07:25:01|938.06
07:25:03|938.11
07:25:04|941.22
07:25:06|941.22
07:25:06|941.22
07:25:08|941.22
07:25:09|941.22
07:25:10|941.22
07:25:11|941.22
07:25:11|941.22
07:25:12|941.22
07:25:13|941.22
07:25:15|941.22
07:25:16|941.22
07:25:16|941.22
07:25:17|941.22
07:25:18|941.22
07:25:19|941.22
07:25:21|941.22
07:25:21|941.56
07:25:23|941.56
07:25:23|941.56
07:25:25|941.56
07:25:25|941.56
07:25:27|941.56
07:25:28|941.56
07:25:28|941.56
07:25:30|941.56
07:25:32|941.56
07:25:32|941.56
07:25:33|941.56
07:25:34|941.56
07:25:35|941.56
07:25:36|941.17
07:25:37|941.17
07:25:38|941.17
07:25:39|941.17
07:25:40|938.65
07:25:41|938.65
07:25:42|938.65
07:25:43|938.65
07:25:44|938.65
07:25:45|938.65
07:25:46|938.65
07:25:47|938.65
07:25:48|938.65
07:25:49|938.65
07:25:50|938.65
07:25:51|938.65
07:25:52|938.65
07:25:53|938.65
07:25:54|938.65
07:25:55|938.65
07:25:56|938.65
07:25:57|938.65
07:25:59|938.65
07:26:00|938.65
07:26:02|938.65
07:26:03|938.65
07:26:05|938.57
07:26:06|938.57
07:26:07|938.57
07:26:08|938.57
07:26:09|938.57
07:26:10|938.57
07:26:11|939.05
07:26:12|939.05
07:26:13|939.05
07:26:14|939.05
07:26:15|939.05
07:26:16|939.05
07:26:17|939.05
07:26:18|939.05
07:26:19|939.05
07:26:20|939.05
07:26:21|939.05
07:26:22|939.05
07:26:23|939.05
07:26:24|939.05
07:26:25|939.05
07:26:27|939.05
07:26:27|939.05
07:26:28|939.05
07:26:29|939.05
07:26:30|939.05
07:26:31|939.05
07:26:32|939.05
07:26:35|939.05
07:26:35|939.05
07:26:36|939.05
07:26:37|939.05
07:26:38|939.05
07:26:40|939.05
07:26:40|939.05
07:26:41|939.05
07:26:42|939.05
07:26:44|939.05
07:26:44|939.05
07:26:45|939.05
07:26:46|939.05
07:26:47|939.05
07:26:48|939.05
07:26:49|939.05
07:26:50|939.05
07:26:51|939.05
07:26:52|939.05
07:26:53|939.05
07:26:54|939.05
07:26:55|939.05
07:26:56|939.05
07:26:57|939.05
07:26:58|939.05
07:27:00|939.05
07:27:02|939.05
07:27:04|939.05
07:27:05|939.05
07:27:07|939.05
07:27:08|939.05
07:27:09|939.05
07:27:09|939.05
07:27:12|939.05
07:27:12|939.05
07:27:13|939.05
07:27:14|939.05
07:27:16|939.05
07:27:16|939.05
07:27:17|939.05
07:27:18|940.17
07:27:20|940.17
07:27:21|940.17
07:27:22|940.17
07:27:23|940.17
07:27:24|940.17
07:27:25|940.17
07:27:26|941.85
07:27:27|941.85
07:27:28|941.85
07:27:29|941.85
07:27:30|941.85
07:27:31|941.85
07:27:32|941.85
07:27:33|941.85
07:27:34|941.85
07:27:35|941.85
07:27:36|941.85
07:27:37|941.85
07:27:38|941.85
07:27:39|941.85
07:27:40|941.85
07:27:41|941.85
07:27:42|941.85
07:27:43|941.85
07:27:44|941.85
07:27:45|941.85
07:27:46|941.85
07:27:47|941.85
07:27:48|941.85
07:27:49|941.85
07:27:50|941.85
07:27:51|941.85
07:27:52|941.85
07:27:53|941.85
07:27:54|941.85
07:27:55|941.85
07:27:56|941.85
07:27:57|941.85
07:27:58|941.85
07:27:59|941.85
07:28:00|941.85
07:28:02|941.85
07:28:03|941.85
07:28:04|941.85
07:28:06|941.85
07:28:06|941.85
07:28:07|941.85
07:28:08|941.85
07:28:10|941.85
07:28:11|941.85
07:28:12|941.85
07:28:13|941.85
07:28:13|941.85
07:28:15|941.85
07:28:16|941.85
07:28:17|941.85
07:28:18|941.85
07:28:18|941.85
07:28:20|941.85
07:28:20|941.85
07:28:22|941.85
07:28:23|941.85
07:28:24|941.85
07:28:25|941.85
07:28:25|941.85
07:28:27|941.85
07:28:27|941.85
07:28:29|941.85
07:28:29|941.85
07:28:31|941.85
07:28:32|941.85
07:28:33|941.85
07:28:34|941.85
07:28:35|942.02
07:28:36|942.02
07:28:37|942.02
07:28:38|942.02
07:28:39|942.02
07:28:40|942.02
07:28:40|942.02
07:28:41|942.02
07:28:43|942.02
07:28:44|942.02
07:28:45|942.02
07:28:45|942.02
07:28:48|942.02
07:28:48|942.02
07:28:50|942.02
07:28:50|942.02
07:28:51|942.02
07:28:54|942.02
07:28:54|942.02
07:28:55|942.02
07:28:56|942.02
07:28:57|942.02
07:28:58|942.02
07:28:59|942.02
07:29:00|942.02
07:29:02|942.02
07:29:04|942.02
07:29:05|942.02
07:29:06|942.02
07:29:07|942.02
07:29:08|942.02
07:29:09|942.02
07:29:10|942.02
07:29:11|942.02
07:29:12|942.02
07:29:14|942.02
07:29:15|942.02
07:29:16|942.02
07:29:17|942.02
07:29:18|942.02
07:29:19|942.02
07:29:20|942.02
07:29:20|942.02
07:29:22|942.02
07:29:23|942.02
07:29:24|942.02
07:29:25|942.02
07:29:26|942.02
07:29:27|942.02
07:29:28|942.02
07:29:28|942.02
07:29:31|942.02
07:29:32|942.02
07:29:33|942.02
07:29:34|942.02
07:29:34|942.02
07:29:35|940.18
07:29:36|940.18
07:29:37|940.18
07:29:38|940.18
07:29:40|940.18
07:29:41|940.18
07:29:42|940.18
07:29:43|940.18
07:29:44|940.18
07:29:44|940.18
07:29:46|940.18
07:29:46|940.18
07:29:47|940.18
07:29:48|940.18
07:29:49|940.18
07:29:51|940.18
07:29:52|940.18
07:29:53|940.18
07:29:54|940.18
07:29:54|940.18
07:29:55|940.18
07:29:56|940.18
07:29:58|940.18
07:29:58|940.18
07:29:59|940.18
07:30:01|940.18
07:30:02|940.18
07:30:04|940.18
07:30:04|940.18
07:30:06|941.76
07:30:06|941.76
07:30:08|938.89
07:30:09|938.89
07:30:10|938.89
07:30:11|938.89
07:30:13|938.89
07:30:14|938.89
07:30:15|938.89
07:30:16|938.89
07:30:17|938.89
07:30:18|938.89
07:30:19|938.89
07:30:20|938.89
07:30:21|938.89
07:30:23|938.89
07:30:24|938.89
07:30:25|938.89
07:30:26|938.89
07:30:26|938.89
07:30:27|938.89
07:30:29|938.89
07:30:30|938.89
07:30:30|938.89
07:30:31|938.89
07:30:33|938.89
07:30:33|938.89
07:30:34|938.89
07:30:36|938.89
07:30:36|938.89
07:30:37|938.89
07:30:39|938.89
07:30:39|938.89
07:30:40|938.89
07:30:41|938.89
07:30:42|938.89
07:30:43|938.89
07:30:44|938.89
07:30:46|938.89
07:30:47|938.89
07:30:47|940.09
07:30:49|940.09
07:30:50|940.09
07:30:50|940.09
07:30:51|940.09
07:30:52|940.09
07:30:53|940.09
07:30:54|940.09
07:30:55|940.09
07:30:56|940.09
07:30:57|940.09
07:30:58|940.09
07:30:59|940.09
07:31:01|940.09
07:31:01|940.09
07:31:03|940.09
07:31:05|940.09
07:31:05|940.09
07:31:07|940.09
07:31:08|940.09
07:31:09|940.09
07:31:10|940.09
07:31:11|940.09
07:31:12|940.09
07:31:13|940.09
07:31:14|939.55
07:31:15|939.55
07:31:16|939.55
07:31:17|939.55
07:31:18|939.55
07:31:20|939.55
07:31:21|939.82
07:31:22|939.82
07:31:23|939.82
07:31:24|940.09
07:31:25|940.09
07:31:26|940.09
07:31:27|940.09
07:31:28|940.09
07:31:30|940.09
07:31:31|940.09
07:31:32|940.09
07:31:33|940.09
07:31:34|940.09
07:31:35|940.09
07:31:36|940.09
07:31:36|940.09
07:31:38|940.09
07:31:39|940.09
07:31:40|940.09
07:31:41|939.03
07:31:41|939.03
07:31:43|939.03
07:31:44|939.03
07:31:45|939.03
07:31:46|939.03
07:31:47|939.03
07:31:48|939.03
07:31:49|939.03
07:31:49|939.03
07:31:51|939.03
07:31:52|939.03
07:31:53|939.03
07:31:54|939.03
07:31:54|939.03
07:31:56|939.03
07:31:57|939.03
07:31:57|939.03
07:31:58|939.03
07:32:00|939.03
07:32:00|939.03
07:32:02|939.03
07:32:03|939.03
07:32:04|939.
07:32:06|939.
07:32:08|939.
07:32:09|939.
07:32:09|939.
07:32:11|939.
07:32:13|939.
07:32:14|939.
07:32:16|939.
07:32:17|939.
07:32:18|939.
07:32:18|939.
07:32:20|939.
07:32:21|939.
07:32:21|939.
07:32:22|939.
07:32:24|939.
07:32:25|939.
07:32:26|939.
07:32:26|939.
07:32:27|939.
07:32:29|939.
07:32:30|939.
07:32:32|939.
07:32:32|939.
07:32:33|939.
07:32:34|939.
07:32:35|939.
07:32:36|939.
07:32:37|939.
07:32:38|939.
07:32:39|939.
07:32:40|939.
07:32:41|939.
07:32:42|939.
07:32:43|939.
07:32:44|938.06
07:32:45|938.06
07:32:46|938.06
07:32:47|938.06
07:32:48|938.06
07:32:49|938.06
07:32:50|938.06
07:32:51|938.06
07:32:52|938.06
07:32:53|938.06
07:32:54|938.91
07:32:55|938.91
07:32:56|938.91
07:32:57|938.91
07:32:58|938.91
07:32:59|938.91
07:33:00|938.91
07:33:01|938.91
07:33:02|938.91
07:33:03|938.91
07:33:04|938.91
07:33:06|938.91
07:33:08|938.91
07:33:10|938.91
07:33:11|938.91
07:33:12|938.91
07:33:13|938.91
07:33:14|938.31
07:33:15|938.31
07:33:15|938.31
07:33:17|938.31
07:33:18|938.31
07:33:18|938.31
07:33:19|938.31
07:33:21|938.31
07:33:21|938.31
07:33:22|938.31
07:33:24|938.31
07:33:25|939.
07:33:25|939.
07:33:27|939.
07:33:29|939.
07:33:30|939.
07:33:30|939.
07:33:32|939.
07:33:32|939.
07:33:34|939.
07:33:34|939.
07:33:36|939.
07:33:37|939.
07:33:38|939.
07:33:39|939.
07:33:39|939.
07:33:41|939.
07:33:42|939.
07:33:43|939.
07:33:44|939.
07:33:44|939.
07:33:46|939.
07:33:46|939.
07:33:48|939.
07:33:49|939.
07:33:49|939.
07:33:51|939.
07:33:52|939.
07:33:53|939.
07:33:53|939.
07:33:55|939.
07:33:56|939.
07:33:57|939.
07:33:58|939.
07:33:59|939.
07:34:00|939.
07:34:01|939.
07:34:01|939.
07:34:02|939.
07:34:03|939.
07:34:04|939.
07:34:05|939.
07:34:08|939.
07:34:10|940.09
07:34:11|940.09
07:34:12|940.09
07:34:13|940.09
07:34:13|940.09
07:34:14|940.09
07:34:15|940.09
07:34:16|940.09
07:34:17|940.09
07:34:18|940.09
07:34:20|940.09
07:34:20|940.09
07:34:21|940.09
07:34:22|940.09
07:34:23|940.09
07:34:24|940.09
07:34:25|940.09
07:34:26|940.09
07:34:27|940.09
07:34:28|940.09
07:34:29|940.09
07:34:30|940.09
07:34:31|941.22
07:34:32|941.22
07:34:33|941.22
07:34:34|941.22
07:34:36|941.22
07:34:36|941.22
07:34:38|941.22
07:34:38|943.79
07:34:39|943.79
07:34:40|943.79
07:34:42|943.79
07:34:42|943.79
07:34:43|943.79
07:34:44|943.79
07:34:45|943.79
07:34:46|943.79
07:34:47|943.79
07:34:48|945.97
07:34:49|946.02
07:34:50|946.02
07:34:51|946.02
07:34:52|947.65
07:34:53|947.65
07:34:54|947.65
07:34:55|947.65
07:34:56|947.65
07:34:57|947.65
07:34:58|947.65
07:34:59|947.65
07:35:00|947.65
07:35:01|947.65
07:35:02|947.65
07:35:03|944.39
07:35:04|944.39
07:35:05|944.39
07:35:06|947.68
07:35:08|947.68
07:35:09|947.68
07:35:10|947.68
07:35:11|947.68
07:35:12|947.68
07:35:14|947.68
07:35:16|947.68
07:35:18|947.68
07:35:18|947.68
07:35:19|947.68
07:35:20|947.68
07:35:21|947.68
07:35:23|947.68
07:35:24|947.68
07:35:25|947.68
07:35:26|947.68
07:35:26|944.38
07:35:27|944.38
07:35:28|944.38
07:35:30|944.38
07:35:30|944.38
07:35:32|944.38
07:35:33|944.38
07:35:34|944.38
07:35:34|944.38
07:35:36|944.38
07:35:37|944.38
07:35:37|944.38
07:35:38|944.38
07:35:39|946.64
07:35:40|946.64
07:35:41|946.64
07:35:42|946.64
07:35:44|946.64
07:35:45|946.64
07:35:45|946.64
07:35:47|946.64
07:35:48|946.64
07:35:48|946.64
07:35:49|946.64
07:35:51|946.64
07:35:51|946.64
07:35:53|946.64
07:35:53|946.71
07:35:55|946.71
07:35:56|946.71
07:35:56|946.71
07:35:58|946.71
07:35:58|946.71
07:35:59|947.54
07:36:00|947.54
07:36:01|947.54
07:36:02|947.54
07:36:03|947.54
07:36:05|947.54
07:36:06|947.54
07:36:07|947.54
07:36:07|947.54
07:36:10|947.54
07:36:11|947.54
07:36:12|947.54
07:36:14|947.54
07:36:15|947.54
07:36:16|947.54
07:36:17|947.54
07:36:18|947.15
07:36:19|947.15
07:36:20|947.15
07:36:20|947.15
07:36:21|947.15
07:36:23|947.15
07:36:24|947.15
07:36:25|947.15
07:36:26|947.15
07:36:27|947.15
07:36:28|944.2
07:36:29|944.2
07:36:30|950.
07:36:31|950.71
07:36:32|950.71
07:36:33|950.71
07:36:34|950.71
07:36:35|950.71
07:36:36|950.71
07:36:37|950.71
07:36:38|950.71
07:36:39|948.4
07:36:40|948.4
07:36:41|948.4
07:36:42|948.4
07:36:43|948.4
07:36:44|948.86
07:36:45|951.88
07:36:46|951.88
07:36:47|951.88
07:36:49|949.79
07:36:51|949.79
07:36:51|949.79
07:36:53|950.08
07:36:53|949.02
07:36:55|949.02
07:36:55|949.02
07:36:57|949.02
07:36:57|949.02
07:36:58|951.87
07:36:59|951.87
07:37:00|951.87
07:37:01|951.87
07:37:02|950.08
07:37:03|950.08
07:37:04|950.08
07:37:05|950.08
07:37:06|950.08
07:37:07|950.08
07:37:08|950.08
07:37:11|950.08
07:37:12|950.08
07:37:13|951.89
07:37:14|951.89
07:37:15|951.89
07:37:16|951.89
07:37:17|951.89
07:37:19|951.89
07:37:20|951.89
07:37:21|951.89
07:37:23|951.89
07:37:24|951.89
07:37:25|951.89
07:37:26|951.89
07:37:27|951.89
07:37:28|951.89
07:37:29|951.89
07:37:30|951.89
07:37:31|951.89
07:37:32|951.89
07:37:33|951.89
07:37:34|951.89
07:37:35|951.89
07:37:36|951.89
07:37:37|951.89
07:37:38|951.89
07:37:39|951.89
07:37:40|951.89
07:37:41|951.89
07:37:42|951.89
07:37:43|951.89
07:37:44|951.89
07:37:45|951.89
07:37:46|951.89
07:37:47|951.89
07:37:48|951.89
07:37:49|951.89
07:37:50|951.89
07:37:51|951.89
07:37:52|951.89
07:37:53|951.89
07:37:54|951.89
07:37:55|951.89
07:37:56|951.89
07:37:57|951.89
07:37:58|951.89
07:37:59|951.89
07:38:00|951.89
07:38:01|951.89
07:38:03|951.89
07:38:04|951.89
07:38:05|951.89
07:38:06|951.89
07:38:07|951.89
07:38:08|951.89
07:38:09|951.89
07:38:09|951.89
07:38:12|951.89
07:38:14|952.16
07:38:15|952.16
07:38:16|952.16
07:38:17|952.16
07:38:19|952.85
07:38:20|953.
07:38:21|953.13
07:38:23|953.13
07:38:25|950.72
07:38:25|950.72
07:38:26|950.72
07:38:27|950.72
07:38:29|950.72
07:38:29|950.72
07:38:30|950.72
07:38:31|950.08
07:38:32|950.08
07:38:34|950.08
07:38:34|950.08
07:38:36|950.08
07:38:37|950.08
07:38:38|950.08
07:38:39|950.08
07:38:39|950.08
07:38:40|950.08
07:38:42|949.75
07:38:43|949.75
07:38:45|949.75
07:38:46|949.75
07:38:47|949.75
07:38:48|949.75
07:38:49|949.75
07:38:50|949.75
07:38:51|949.75
07:38:52|949.75
07:38:54|949.75
07:38:54|949.75
07:38:55|949.75
07:38:56|949.75
07:38:57|951.38
07:38:58|951.38
07:38:59|951.38
07:39:00|951.38
07:39:01|951.38
07:39:02|951.38
07:39:03|951.38
07:39:05|951.38
07:39:05|951.38
07:39:06|951.38
07:39:07|951.38
07:39:08|951.38
07:39:09|951.38
07:39:10|951.38
07:39:12|951.38
07:39:14|951.38
07:39:15|950.95
07:39:17|950.95
07:39:18|950.95
07:39:20|950.95
07:39:21|950.95
07:39:21|950.95
07:39:23|950.95
07:39:23|950.95
07:39:24|950.95
07:39:26|950.95
07:39:27|950.95
07:39:27|950.95
07:39:28|950.95
07:39:30|950.95
07:39:31|950.95
07:39:32|950.95
07:39:33|950.95
07:39:34|950.95
07:39:34|950.95
07:39:36|950.93
07:39:37|950.93
07:39:37|950.93
07:39:38|950.93
07:39:39|950.93
07:39:40|950.93
07:39:42|950.93
07:39:43|950.94
07:39:44|950.94
07:39:44|950.94
07:39:46|950.94
07:39:46|950.94
07:39:48|950.94
07:39:49|950.94
07:39:50|950.94
07:39:50|950.94
07:39:51|950.94
07:39:53|950.94
07:39:54|950.94
07:39:55|950.94
07:39:56|950.94
07:39:57|950.94
07:39:58|950.95
07:39:58|950.95
07:40:00|950.95
07:40:01|950.95
07:40:01|950.95
07:40:03|950.95
07:40:03|950.95
07:40:05|950.95
07:40:06|950.95
07:40:07|950.95
07:40:08|951.86
07:40:09|951.86
07:40:10|951.86
07:40:11|951.86
07:40:12|952.78
07:40:14|952.78
07:40:15|952.78
07:40:16|950.95
07:40:17|950.95
07:40:18|950.95
07:40:19|950.95
07:40:20|948.52
07:40:21|951.12
07:40:23|951.23
07:40:24|951.23
07:40:25|951.65
07:40:26|951.65
07:40:27|951.65
07:40:28|951.65
07:40:29|951.65
07:40:30|951.65
07:40:31|951.65
07:40:32|951.65
07:40:33|951.18
07:40:34|951.18
07:40:35|951.18
07:40:36|951.18
07:40:38|951.18
07:40:38|952.73
07:40:39|952.73
07:40:40|952.73
07:40:41|952.73
07:40:42|952.73
07:40:43|952.73
07:40:45|952.73
07:40:45|952.73
07:40:46|952.77
07:40:47|952.77
07:40:48|952.77
07:40:49|952.77
07:40:50|952.77
07:40:51|952.77
07:40:52|954.
07:40:53|954.
07:40:54|954.
07:40:55|955.02
07:40:56|955.02
07:40:57|959.55
07:40:58|959.55
07:40:59|959.05
07:41:00|959.05
07:41:01|959.05
07:41:02|959.05
07:41:03|959.05
07:41:04|959.04
07:41:05|959.04
07:41:06|959.04
07:41:07|959.04
07:41:08|959.04
07:41:09|959.04
07:41:10|955.46
07:41:11|959.05
07:41:12|958.65
07:41:13|958.65
07:41:15|957.29
07:41:16|957.29
07:41:18|957.29
07:41:19|957.29
07:41:20|957.29
07:41:22|957.29
07:41:23|955.48
07:41:23|955.48
07:41:24|955.37
07:41:26|957.23
07:41:27|957.23
07:41:28|957.23
07:41:29|957.23
07:41:30|957.23
07:41:31|957.23
07:41:32|957.23
07:41:33|957.23
07:41:33|957.28
07:41:35|957.28
07:41:37|957.29
07:41:39|957.29
07:41:40|957.29
07:41:41|957.29
07:41:42|957.29
07:41:43|957.29
07:41:44|957.29
07:41:45|958.42
07:41:46|958.42
07:41:47|958.42
07:41:48|958.42
07:41:49|955.74
07:41:50|955.74
07:41:51|955.74
07:41:52|955.74
07:41:53|955.74
07:41:54|955.74
07:41:55|955.74
07:41:56|959.82
07:41:57|960.17
07:41:58|960.17
07:41:59|959.38
07:42:00|959.38
07:42:01|959.38
07:42:02|959.38
07:42:03|959.38
07:42:04|959.38
07:42:05|959.38
07:42:06|959.38
07:42:07|959.38
07:42:08|959.38
07:42:09|959.38
07:42:10|959.38
07:42:11|959.38
07:42:12|959.38
07:42:13|962.19
07:42:14|962.19
07:42:16|962.19
07:42:17|962.19
07:42:19|962.79
07:42:20|962.19
07:42:21|962.19
07:42:21|962.19
07:42:23|962.19
07:42:24|962.19
07:42:25|962.19
07:42:27|962.9
07:42:28|962.9
07:42:28|962.9
07:42:30|962.9
07:42:31|965.
07:42:32|964.63
07:42:33|964.63
07:42:34|964.63
07:42:35|964.63
07:42:36|964.63
07:42:37|964.63
07:42:38|964.63
07:42:40|964.63
07:42:41|964.63
07:42:41|962.9
07:42:43|962.9
07:42:44|962.9
07:42:45|962.9
07:42:45|962.9
07:42:46|965.
07:42:48|965.12
07:42:48|963.09
07:42:50|963.09
07:42:50|965.42
07:42:51|965.42
07:42:53|965.42
07:42:53|965.42
07:42:54|965.78
07:42:55|965.99
07:42:57|965.99
07:42:57|965.99
07:42:58|966.
07:42:59|966.
07:43:02|966.
07:43:02|966.
07:43:03|966.
07:43:04|962.76
07:43:06|959.96
07:43:06|964.53
07:43:07|963.09
07:43:08|962.
07:43:09|962.
07:43:10|962.
07:43:11|959.
07:43:12|957.78
07:43:13|957.78
07:43:14|957.78
07:43:16|957.78
07:43:18|957.78
07:43:19|957.78
07:43:21|957.78
07:43:22|957.78
07:43:23|957.78
07:43:24|960.67
07:43:24|960.67
07:43:26|960.67
07:43:27|960.67
07:43:28|960.67
07:43:30|957.81
07:43:30|960.67
07:43:32|960.67
07:43:32|960.67
07:43:34|960.67
07:43:35|960.67
07:43:35|960.67
07:43:36|960.67
07:43:38|960.67
07:43:38|961.82
07:43:40|961.82
07:43:40|962.96
07:43:41|962.96
07:43:43|962.96
07:43:43|962.96
07:43:45|962.96
07:43:45|962.96
07:43:47|962.96
07:43:48|962.96
07:43:48|962.96
07:43:50|962.96
07:43:51|962.96
07:43:51|962.96
07:43:52|962.96
07:43:53|962.96
07:43:54|962.96
07:43:55|962.96
07:43:57|962.96
07:43:58|962.96
07:43:58|962.15
07:43:59|962.15
07:44:01|962.15
07:44:02|961.82
07:44:02|963.99
07:44:04|963.99
07:44:05|963.99
07:44:05|963.99
07:44:06|963.99
07:44:07|963.99
07:44:08|963.99
07:44:10|963.99
07:44:10|963.99
07:44:11|963.99
07:44:12|963.99
07:44:13|962.96
07:44:15|962.96
07:44:16|962.96
07:44:18|962.96
07:44:19|963.92
07:44:20|963.92
07:44:22|963.92
07:44:23|963.92
07:44:25|963.92
07:44:26|963.92
07:44:27|963.92
07:44:28|963.92
07:44:29|963.92
07:44:30|963.92
07:44:31|963.28
07:44:32|963.28
07:44:33|963.28
07:44:34|963.28
07:44:36|963.28
07:44:37|963.28
07:44:38|963.28
07:44:39|963.28
07:44:40|963.28
07:44:41|963.94
07:44:41|963.94
07:44:43|963.94
07:44:43|963.94
07:44:44|963.94
07:44:46|963.94
07:44:47|966.
07:44:48|966.
07:44:49|966.
07:44:50|966.
07:44:50|966.
07:44:52|966.
07:44:53|966.
07:44:54|966.
07:44:55|966.
07:44:56|966.
07:44:57|966.
07:44:58|966.
07:44:58|966.
07:45:00|966.
07:45:01|966.
07:45:02|963.98
07:45:03|963.98
07:45:04|963.98
07:45:05|966.17
07:45:05|966.02
07:45:06|966.
07:45:07|966.18
07:45:09|964.57
07:45:10|966.18
07:45:10|968.5
07:45:11|968.53
07:45:13|968.55
07:45:14|968.64
07:45:15|969.16
07:45:16|969.16
07:45:17|969.89
07:45:18|969.89
07:45:20|969.89
07:45:21|969.48
07:45:22|969.48
07:45:24|968.97
07:45:24|968.97
07:45:26|968.97
07:45:27|968.97
07:45:28|968.97
07:45:28|968.97
07:45:30|968.97
07:45:31|968.97
07:45:32|968.97
07:45:34|966.72
07:45:35|966.72
07:45:36|969.
07:45:37|969.
07:45:38|967.29
07:45:39|967.29
07:45:40|968.35
07:45:41|968.35
07:45:42|966.01
07:45:43|965.76
07:45:44|966.
07:45:45|966.
07:45:46|966.
07:45:47|966.
07:45:48|966.
07:45:49|966.
07:45:50|966.
07:45:51|966.14
07:45:52|966.14
07:45:53|964.42
07:45:54|964.42
07:45:55|964.42
07:45:57|965.9
07:45:57|965.9
07:45:58|965.9
07:45:59|965.9
07:46:00|965.9
07:46:01|965.9
07:46:02|965.9
07:46:04|965.9
07:46:04|966.19
07:46:05|966.16
07:46:07|966.16
07:46:07|966.16
07:46:09|959.82
07:46:10|959.82
07:46:10|959.82
07:46:11|964.71
07:46:12|964.71
07:46:13|959.82
07:46:14|962.65
07:46:15|962.65
07:46:17|961.81
07:46:18|961.81
07:46:20|962.96
07:46:21|962.96
07:46:23|962.96
07:46:24|962.96
07:46:25|962.96
07:46:26|962.96
07:46:27|962.96
07:46:28|962.96
07:46:29|962.96
07:46:30|962.96
07:46:32|962.96
07:46:33|962.96
07:46:34|962.96
07:46:35|962.96
07:46:36|962.96
07:46:37|962.96
07:46:38|962.96
07:46:39|962.96
07:46:40|962.96
07:46:41|962.96
07:46:42|959.85
07:46:43|959.85
07:46:44|959.85
07:46:45|959.85
07:46:46|957.8
07:46:47|957.81
07:46:48|957.81
07:46:50|957.81
07:46:50|957.81
07:46:51|957.81
07:46:52|957.81
07:46:53|957.81
07:46:54|957.81
07:46:55|957.81
07:46:56|957.81
07:46:57|957.81
07:46:58|957.81
07:46:59|957.81
07:47:00|957.81
07:47:01|957.81
07:47:02|957.81
07:47:03|957.81
07:47:04|957.81
07:47:05|957.81
07:47:06|957.81
07:47:07|957.81
07:47:08|957.81
07:47:09|961.79
07:47:10|957.81
07:47:11|957.81
07:47:12|957.81
07:47:13|957.81
07:47:14|957.81
07:47:15|957.81
07:47:16|957.81
07:47:17|957.81
07:47:18|957.81
07:47:19|957.81
07:47:21|957.81
07:47:23|957.81
07:47:24|957.81
07:47:25|957.81
07:47:26|957.81
07:47:27|957.81
07:47:28|957.81
07:47:29|957.81
07:47:30|957.81
07:47:31|957.81
07:47:32|957.81
07:47:33|957.81
07:47:34|957.81
07:47:35|957.81
07:47:36|957.81
07:47:37|957.81
07:47:38|957.81
07:47:39|957.81
07:47:40|957.81
07:47:41|957.81
07:47:42|957.81
07:47:43|957.81
07:47:44|957.81
07:47:45|957.81
07:47:46|957.81
07:47:47|957.81
07:47:48|961.66
07:47:49|961.82
07:47:50|961.82
07:47:51|961.82
07:47:52|961.82
07:47:53|961.82
07:47:55|961.82
07:47:55|961.82
07:47:57|960.04
07:47:57|960.04
07:47:59|960.04
07:48:00|960.04
07:48:01|960.04
07:48:03|960.04
07:48:03|960.04
07:48:04|960.04
07:48:05|960.04
07:48:06|960.04
07:48:07|960.04
07:48:08|960.04
07:48:09|960.04
07:48:10|960.04
07:48:12|960.04
07:48:13|960.04
07:48:13|960.04
07:48:14|960.04
07:48:15|960.04
07:48:16|962.96
07:48:17|962.96
07:48:19|962.96
07:48:19|962.96
07:48:22|962.96
07:48:23|962.96
07:48:24|962.96
07:48:25|962.96
07:48:27|962.96
07:48:27|962.96
07:48:28|962.96
07:48:30|962.96
07:48:31|962.96
07:48:32|962.96
07:48:33|962.96
07:48:34|962.96
07:48:35|962.96
07:48:36|963.64
07:48:38|963.64
07:48:38|962.96
07:48:40|962.96
07:48:40|962.96
07:48:42|963.17
07:48:43|963.17
07:48:44|963.64
07:48:44|964.07
07:48:45|964.07
07:48:47|964.08
07:48:47|964.08
07:48:49|964.08
07:48:49|964.08
07:48:51|964.08
07:48:52|964.08
07:48:53|964.08
07:48:55|964.08
07:48:55|964.08
07:48:56|964.08
07:48:57|964.08
07:48:58|964.09
07:48:59|964.09
07:49:00|964.09
07:49:02|964.09
07:49:02|964.09
07:49:03|964.09
07:49:04|964.09
07:49:05|964.09
07:49:06|964.09
07:49:07|964.09
07:49:08|964.09
07:49:09|964.09
07:49:10|964.09
07:49:11|964.09
07:49:12|964.82
07:49:13|964.82
07:49:14|964.82
07:49:15|964.82
07:49:16|964.82
07:49:17|964.82
07:49:18|964.82
07:49:20|964.82
07:49:20|964.82
07:49:22|964.82
07:49:23|964.82
07:49:25|964.82
07:49:27|964.82
07:49:27|964.82
07:49:29|964.82
07:49:30|965.73
07:49:31|966.19
07:49:31|966.19
07:49:34|966.19
07:49:34|966.07
07:49:35|966.07
07:49:36|966.07
07:49:37|966.07
07:49:38|966.07
07:49:39|966.07
07:49:41|966.07
07:49:42|966.24
07:49:43|966.24
07:49:44|966.24
07:49:45|966.24
07:49:46|966.24
07:49:47|966.24
07:49:48|966.24
07:49:49|966.24
07:49:50|966.24
07:49:51|966.24
07:49:52|966.24
07:49:53|966.24
07:49:54|966.24
07:49:55|966.24
07:49:56|966.24
07:49:57|966.24
07:49:58|966.24
07:49:59|966.24
07:50:00|966.24
07:50:01|966.24
07:50:02|966.24
07:50:03|966.24
07:50:04|966.24
07:50:05|966.24
07:50:06|966.24
07:50:07|966.24
07:50:08|966.24
07:50:09|966.24
07:50:10|966.24
07:50:11|966.24
07:50:13|966.24
07:50:14|966.24
07:50:15|966.24
07:50:16|966.24
07:50:17|966.24
07:50:18|966.1
07:50:19|966.1
07:50:20|966.1
07:50:21|966.1
07:50:22|966.1
07:50:24|966.1
07:50:26|966.1
07:50:27|966.1
07:50:28|966.1
07:50:29|966.1
07:50:31|966.1
07:50:31|966.1
07:50:32|966.1
07:50:33|966.1
07:50:34|966.1
07:50:35|966.1
07:50:36|966.1
07:50:37|966.1
07:50:38|966.1
07:50:39|966.1
07:50:40|966.1
07:50:41|966.1
07:50:42|966.1
07:50:43|966.1
07:50:44|966.1
07:50:45|966.1
07:50:46|966.1
07:50:48|966.1
07:50:49|966.1
07:50:49|966.1
07:50:50|966.1
07:50:51|966.1
07:50:52|966.1
07:50:53|966.1
07:50:55|966.1
07:50:55|967.74
07:50:57|967.74
07:50:58|967.74
07:50:58|967.74
07:50:59|967.74
07:51:00|967.74
07:51:01|967.74
07:51:02|967.74
07:51:03|967.74
07:51:04|967.74
07:51:05|967.74
07:51:06|967.99
07:51:07|967.99
07:51:08|967.86
07:51:09|967.74
07:51:10|967.74
07:51:12|967.74
07:51:13|967.74
07:51:14|967.74
07:51:15|967.74
07:51:16|967.74
07:51:17|967.74
07:51:18|967.74
07:51:19|966.36
07:51:20|966.36
07:51:21|966.36
07:51:22|966.36
07:51:23|966.36
07:51:25|966.36
07:51:25|966.36
07:51:27|966.36
07:51:28|966.36
07:51:29|964.83
07:51:30|964.83
07:51:32|964.83
07:51:33|964.83
07:51:34|964.83
07:51:35|964.83
07:51:36|964.83
07:51:37|967.98
07:51:38|967.98
07:51:39|967.98
07:51:40|967.98
07:51:41|967.98
07:51:42|967.98
07:51:43|967.98
07:51:44|967.98
07:51:45|967.98
07:51:46|967.98
07:51:48|967.98
07:51:49|967.98
07:51:49|967.98
07:51:51|967.98
07:51:52|967.98
07:51:53|967.98
07:51:53|967.98
07:51:55|967.98
07:51:56|967.98
07:51:57|967.98
07:51:58|967.98
07:51:59|967.98
07:51:59|967.98
07:52:01|967.98
07:52:01|967.98
07:52:03|967.98
07:52:03|967.98
07:52:05|967.98
07:52:07|967.98
07:52:08|967.98
07:52:08|967.98
07:52:10|967.99
07:52:10|967.99
07:52:12|967.98
07:52:12|967.98
07:52:13|967.99
07:52:14|967.99
07:52:15|967.
07:52:17|967.39
07:52:17|967.39
07:52:18|967.39
07:52:20|967.39
07:52:20|967.39
07:52:21|967.39
07:52:23|967.39
07:52:23|967.39
07:52:26|964.89
07:52:27|963.28
07:52:29|963.28
07:52:30|963.28
07:52:32|963.28
07:52:32|963.28
07:52:34|963.28
07:52:35|962.15
07:52:36|961.02
07:52:37|961.02
07:52:38|961.02
07:52:39|961.02
07:52:40|961.02
07:52:41|961.02
07:52:42|961.02
07:52:43|961.02
07:52:44|961.02
07:52:45|961.02
07:52:46|961.02
07:52:47|961.02
07:52:48|961.02
07:52:49|961.02
07:52:50|961.02
07:52:51|961.02
07:52:52|961.02
07:52:53|961.02
07:52:54|961.02
07:52:55|961.02
07:52:56|961.02
07:52:57|961.02
07:52:58|962.61
07:52:59|962.61
07:53:00|962.61
07:53:01|964.
07:53:02|964.
07:53:03|964.
07:53:04|964.
07:53:05|964.
07:53:06|964.
07:53:07|964.
07:53:08|964.
07:53:09|964.
07:53:10|964.
07:53:11|964.
07:53:12|964.
07:53:13|964.
07:53:14|964.
07:53:15|964.
07:53:16|964.
07:53:17|964.
07:53:18|964.
07:53:19|964.
07:53:20|964.
07:53:21|964.
07:53:22|964.
07:53:23|964.
07:53:25|964.
07:53:26|964.09
07:53:27|964.09
07:53:29|964.09
07:53:31|964.09
07:53:31|964.09
07:53:34|964.09
07:53:34|964.09
07:53:36|964.09
07:53:36|964.09
07:53:38|964.09
07:53:38|964.09
07:53:40|964.09
07:53:41|964.09
07:53:43|964.09
07:53:44|964.09
07:53:45|964.09
07:53:46|964.09
07:53:47|964.09
07:53:48|964.09
07:53:49|964.09
07:53:50|964.09
07:53:51|964.09
07:53:52|964.09
07:53:53|964.09
07:53:54|964.09
07:53:55|964.09
07:53:56|964.09
07:53:57|964.09
07:53:58|964.09
07:53:59|964.09
07:54:00|964.09
07:54:01|964.09
07:54:02|964.09
07:54:03|965.22
07:54:04|965.22
07:54:04|965.22
07:54:06|965.22
07:54:06|967.
07:54:08|967.
07:54:09|967.
07:54:10|967.
07:54:11|967.
07:54:12|967.
07:54:13|967.
07:54:14|967.
07:54:15|967.
07:54:16|967.
07:54:17|967.
07:54:18|967.
07:54:19|967.
07:54:20|967.
07:54:21|967.
07:54:22|967.
07:54:23|967.
07:54:24|967.
07:54:25|967.
07:54:26|967.
07:54:28|966.96
07:54:29|966.96
07:54:30|966.96
07:54:32|966.96
07:54:33|966.91
07:54:34|966.91
07:54:35|966.91
07:54:37|966.91
07:54:37|966.91
07:54:38|966.91
07:54:39|966.91
07:54:41|966.91
07:54:41|966.91
07:54:42|966.91
07:54:44|966.91
07:54:45|966.91
07:54:45|966.78
07:54:46|966.78
07:54:47|966.78
07:54:48|966.78
07:54:50|966.78
07:54:50|966.78
07:54:52|966.73
07:54:53|966.73
07:54:54|966.73
07:54:54|966.73
07:54:55|966.73
07:54:56|966.73
07:54:57|966.73
07:54:58|966.73
07:54:59|966.73
07:55:00|966.73
07:55:01|966.73
07:55:03|966.73
07:55:04|966.73
07:55:05|966.73
07:55:06|966.73
07:55:07|966.73
07:55:08|966.73
07:55:08|966.73
07:55:10|966.73
07:55:10|966.73
07:55:11|966.73
07:55:12|966.73
07:55:14|966.73
07:55:15|966.73
07:55:16|966.73
07:55:17|966.73
07:55:18|966.73
07:55:19|966.73
07:55:20|966.73
07:55:21|966.21
07:55:21|966.21
07:55:23|966.21
07:55:24|966.21
07:55:25|966.21
07:55:26|966.21
07:55:27|966.21
07:55:29|966.21
07:55:31|966.21
07:55:32|966.21
07:55:32|963.28
07:55:34|962.15
07:55:36|962.15
07:55:37|962.15
07:55:38|962.15
07:55:39|962.15
07:55:40|962.15
07:55:41|962.15
07:55:42|962.15
07:55:43|962.15
07:55:44|962.15
07:55:45|962.15
07:55:46|962.15
07:55:47|962.15
07:55:48|962.15
07:55:49|962.15
07:55:50|962.15
07:55:51|962.15
07:55:52|963.
07:55:53|963.
07:55:54|963.
07:55:55|963.
07:55:56|963.
07:55:57|963.
07:55:58|963.
07:55:59|963.
07:56:00|963.
07:56:01|963.
07:56:02|964.98
07:56:03|964.98
07:56:04|964.98
07:56:05|964.98
07:56:06|964.98
07:56:07|964.98
07:56:08|964.98
07:56:09|964.98
07:56:10|964.98
07:56:11|964.98
07:56:12|964.98
07:56:13|964.98
07:56:14|964.98
07:56:15|964.98
07:56:16|964.98
07:56:18|964.98
07:56:19|964.98
07:56:20|964.98
07:56:21|964.98
07:56:21|964.98
07:56:23|964.98
07:56:23|964.98
07:56:25|964.98
07:56:27|964.98
07:56:28|964.98
07:56:30|964.98
07:56:31|964.98
07:56:32|964.98
07:56:33|964.98
07:56:34|964.98
07:56:35|962.82
07:56:37|962.82
07:56:37|962.82
07:56:39|962.82
07:56:39|962.82
07:56:41|962.82
07:56:42|962.82
07:56:43|962.82
07:56:44|964.98
07:56:45|964.98
07:56:46|964.98
07:56:47|964.98
07:56:48|964.98
07:56:49|964.98
07:56:50|964.98
07:56:51|964.98
07:56:52|964.98
07:56:53|964.98
07:56:54|964.98
07:56:55|964.98
07:56:56|964.98
07:56:57|964.98
07:56:58|964.98
07:56:59|964.98
07:57:00|964.98
07:57:01|964.98
07:57:02|964.98
07:57:03|964.98
07:57:04|964.98
07:57:05|964.98
07:57:06|964.98
07:57:07|964.98
07:57:08|965.28
07:57:09|965.28
07:57:10|965.28
07:57:11|965.28
07:57:12|965.28
07:57:13|965.28
07:57:14|965.28
07:57:15|965.28
07:57:16|965.28
07:57:17|965.28
07:57:18|965.28
07:57:19|965.28
07:57:20|965.28
07:57:21|965.28
07:57:22|965.28
07:57:23|965.28
07:57:24|965.28
07:57:25|965.28
07:57:26|965.28
07:57:27|965.28
07:57:28|965.28
07:57:29|965.28
07:57:31|965.28
07:57:32|965.28
07:57:34|965.28
07:57:35|965.28
07:57:36|965.28
07:57:37|965.28
07:57:38|965.28
07:57:39|965.28
07:57:39|965.28
07:57:41|965.28
07:57:42|965.28
07:57:43|965.28
07:57:44|965.28
07:57:45|965.28
07:57:46|966.18
07:57:47|966.18
07:57:48|966.18
07:57:49|966.18
07:57:50|966.18
07:57:51|966.18
07:57:52|966.18
07:57:53|966.18
07:57:54|966.18
07:57:56|966.18
07:57:56|966.18
07:57:57|966.18
07:57:58|966.18
07:57:59|966.18
07:58:00|966.18
07:58:01|966.18
07:58:02|967.38
07:58:03|967.38
07:58:05|967.38
07:58:05|967.38
07:58:07|967.38
07:58:07|967.38
07:58:08|967.38
07:58:10|967.38
07:58:10|967.74
07:58:12|967.74
07:58:12|967.74
07:58:13|968.
07:58:15|967.74
07:58:16|967.74
07:58:17|967.74
07:58:18|967.74
07:58:19|967.74
07:58:19|967.74
07:58:21|967.74
07:58:22|967.74
07:58:23|967.74
07:58:23|967.74
07:58:24|967.74
07:58:26|967.74
07:58:27|967.74
07:58:28|967.74
07:58:29|967.74
07:58:30|967.74
07:58:32|967.74
07:58:34|967.74
07:58:34|967.74
07:58:35|967.74
07:58:36|967.74
07:58:38|967.74
07:58:39|967.74
07:58:39|968.
07:58:41|968.
07:58:42|968.
07:58:42|968.
07:58:44|968.
07:58:45|968.
07:58:45|968.
07:58:47|968.
07:58:49|968.
07:58:49|968.
07:58:50|968.
07:58:51|968.
07:58:52|968.
07:58:53|968.
07:58:55|968.
07:58:56|968.
07:58:57|968.
07:58:58|968.
07:58:59|968.
07:59:00|968.
07:59:01|970.62
07:59:02|970.73
07:59:03|970.73
07:59:05|970.73
07:59:06|970.73
07:59:07|970.73
07:59:07|970.73
07:59:09|970.88
07:59:10|971.13
07:59:11|971.13
07:59:12|971.13
07:59:13|971.13
07:59:14|969.2
07:59:15|969.2
07:59:16|969.2
07:59:17|969.2
07:59:18|969.2
07:59:19|969.45
07:59:20|969.45
07:59:21|969.45
07:59:22|969.45
07:59:23|969.45
07:59:24|969.45
07:59:25|969.45
07:59:26|969.45
07:59:27|969.45
07:59:28|969.45
07:59:29|970.17
07:59:30|971.19
07:59:31|971.19
07:59:33|971.19
07:59:35|972.27
07:59:36|972.79
07:59:38|972.79
07:59:38|972.79
07:59:40|972.79
07:59:40|973.
07:59:41|972.79
07:59:42|974.99
07:59:43|974.99
07:59:44|971.84
07:59:46|971.84
07:59:47|971.84
07:59:48|971.84
07:59:49|973.28
07:59:50|973.29
07:59:51|973.29
07:59:52|973.29
07:59:53|973.29
07:59:55|973.29
07:59:55|973.29
07:59:56|975.
07:59:58|972.91
08:00:00|972.91
08:00:01|972.91
08:00:02|972.91
08:00:03|972.91
08:00:04|972.91
08:00:05|972.91
08:00:05|972.91
08:00:07|972.91
08:00:08|972.91
08:00:09|972.91
08:00:09|972.91
08:00:10|974.9
08:00:11|974.9
08:00:13|974.9
08:00:14|974.9
08:00:15|973.15
08:00:16|973.15
08:00:17|973.15
08:00:18|973.15
08:00:19|974.9
08:00:20|970.15
08:00:21|974.67
08:00:21|970.14
08:00:23|973.8
08:00:24|973.8
08:00:24|973.07
08:00:26|973.07
08:00:27|972.51
08:00:27|972.51
08:00:28|972.58
08:00:30|972.58
08:00:31|972.58
08:00:32|972.58
08:00:34|972.58
08:00:35|972.58
08:00:37|972.58
08:00:38|972.58
08:00:39|972.58
08:00:40|972.51
08:00:41|972.51
08:00:42|972.51
08:00:43|972.51
08:00:44|972.51
08:00:45|972.51
08:00:47|972.51
08:00:47|971.37
08:00:49|969.
08:00:49|968.91
08:00:50|968.91
08:00:51|968.91
08:00:52|968.22
08:00:53|967.86
08:00:54|967.1
08:00:55|967.1
08:00:56|967.1
08:00:57|966.58
08:00:59|966.58
08:00:59|969.93
08:01:00|969.93
08:01:01|969.93
08:01:03|967.32
08:01:03|967.32
08:01:04|967.32
08:01:05|967.32
08:01:07|967.32
08:01:07|965.
08:01:08|964.49
08:01:10|966.19
08:01:10|966.19
08:01:11|966.07
08:01:13|966.07
08:01:14|966.07
08:01:14|966.29
08:01:15|968.6
08:01:16|968.6
08:01:17|968.6
08:01:18|968.6
08:01:19|970.
08:01:20|968.63
08:01:21|968.63
08:01:22|968.63
08:01:23|968.63
08:01:24|968.63
08:01:25|968.63
08:01:26|968.63
08:01:27|968.63
08:01:29|968.63
08:01:29|968.63
08:01:31|968.63
08:01:31|968.63
08:01:33|968.63
08:01:35|970.
08:01:35|970.
08:01:37|970.
08:01:38|970.
08:01:40|970.
08:01:42|970.
08:01:43|970.
08:01:43|970.
08:01:44|970.
08:01:46|970.
08:01:46|970.
08:01:48|970.
08:01:49|970.
08:01:49|970.
08:01:50|970.
08:01:51|971.4
08:01:52|971.4
08:01:54|971.4
08:01:55|971.4
08:01:55|971.4
08:01:57|971.4
08:01:57|971.4
08:01:58|971.4
08:01:59|971.4
08:02:01|971.4
08:02:01|971.4
08:02:04|971.4
08:02:05|971.4
08:02:06|971.4
08:02:06|971.4
08:02:07|968.81
08:02:09|968.81
08:02:10|971.16
08:02:10|971.16
08:02:12|971.16
08:02:12|971.16
08:02:14|971.16
08:02:14|971.16
08:02:15|971.16
08:02:16|971.16
08:02:17|968.73
08:02:18|968.73
08:02:19|968.73
08:02:20|968.73
08:02:22|968.73
08:02:22|968.73
08:02:23|968.73
08:02:24|968.73
08:02:25|968.73
08:02:26|968.73
08:02:28|968.73
08:02:29|968.73
08:02:29|968.73
08:02:30|970.93
08:02:31|970.93
08:02:32|970.93
08:02:33|971.
08:02:36|971.
08:02:36|971.
08:02:38|971.
08:02:39|971.
08:02:40|968.63
08:02:41|968.63
08:02:42|968.63
08:02:43|968.63
08:02:44|968.63
08:02:45|968.63
08:02:46|968.63
08:02:47|968.
08:02:48|967.86
08:02:50|967.86
08:02:50|967.86
08:02:52|964.81
08:02:53|964.81
08:02:54|964.81
08:02:55|964.81
08:02:56|964.81
08:02:57|964.81
08:02:58|964.81
08:02:59|964.81
08:03:00|965.33
08:03:02|965.33
08:03:02|965.33
08:03:03|965.33
08:03:04|965.33
08:03:06|964.81
08:03:07|965.33
08:03:08|965.33
08:03:09|965.75
08:03:10|965.75
08:03:11|965.75
08:03:12|965.75
08:03:13|965.75
08:03:14|965.75
08:03:15|965.75
08:03:16|962.15
08:03:17|962.15
08:03:18|962.15
08:03:19|962.15
08:03:20|962.15
08:03:21|962.15
08:03:22|962.15
08:03:23|962.15
08:03:24|962.15
08:03:25|962.15
08:03:26|962.15
08:03:27|965.22
08:03:28|965.22
08:03:29|965.22
08:03:30|965.22
08:03:31|965.22
08:03:32|962.17
08:03:33|965.33
08:03:34|966.36
08:03:36|962.18
08:03:37|962.18
08:03:38|962.18
08:03:40|962.18
08:03:41|962.18
08:03:42|967.5
08:03:42|963.32
08:03:45|963.32
08:03:46|963.32
08:03:48|963.32
08:03:48|967.
08:03:49|967.
08:03:50|967.
08:03:52|967.
08:03:52|967.
08:03:53|964.83
08:03:54|964.83
08:03:56|964.83
08:03:56|964.83
08:03:58|964.83
08:03:58|964.83
08:04:00|964.83
08:04:00|964.83
08:04:01|964.83
08:04:02|964.83
08:04:04|964.83
08:04:05|964.83
08:04:06|964.83
08:04:06|964.83
08:04:08|964.83
08:04:09|964.83
08:04:09|964.83
08:04:10|964.83
08:04:11|964.83
08:04:13|964.83
08:04:14|964.83
08:04:14|967.52
08:04:15|967.52
08:04:17|967.52
08:04:17|967.52
08:04:19|967.52
08:04:19|967.52
08:04:20|967.52
08:04:21|967.52
08:04:23|967.52
08:04:23|967.52
08:04:24|967.52
08:04:25|967.52
08:04:28|967.52
08:04:28|967.52
08:04:29|967.52
08:04:30|967.52
08:04:31|967.52
08:04:32|967.52
08:04:33|967.52
08:04:34|967.52
08:04:35|967.52
08:04:37|967.5
08:04:39|964.83
08:04:40|964.83
08:04:41|964.83
08:04:42|964.83
08:04:43|964.83
08:04:44|964.83
08:04:45|964.83
08:04:46|964.83
08:04:47|964.83
08:04:48|964.83
08:04:49|964.83
08:04:50|964.83
08:04:51|964.83
08:04:53|959.19
08:04:53|960.04
08:04:54|960.4
08:04:55|960.4
08:04:56|960.4
08:04:57|960.4
08:04:59|962.96
08:04:59|964.08
08:05:00|964.08
08:05:01|964.08
08:05:03|964.08
08:05:04|963.98
08:05:04|963.98
08:05:06|963.98
08:05:07|963.98
08:05:08|960.03
08:05:10|960.03
08:05:11|960.03
08:05:12|960.03
08:05:13|960.03
08:05:14|960.03
08:05:15|960.03
08:05:16|960.03
08:05:17|960.03
08:05:18|960.03
08:05:19|960.03
08:05:20|960.03
08:05:21|960.03
08:05:22|960.03
08:05:24|961.16
08:05:25|961.16
08:05:26|961.16
08:05:27|961.16
08:05:28|961.16
08:05:28|961.16
08:05:30|961.16
08:05:31|961.16
08:05:32|961.16
08:05:33|961.16
08:05:33|961.16
08:05:34|961.16
08:05:35|961.16
08:05:37|958.
08:05:39|958.
08:05:40|958.
08:05:41|958.
08:05:43|958.
08:05:44|960.87
08:05:46|960.87
08:05:47|960.87
08:05:48|960.87
08:05:49|960.87
08:05:50|960.87
08:05:51|960.87
08:05:53|960.87
08:05:53|960.67
08:05:55|960.67
08:05:56|960.67
08:05:57|960.67
08:05:58|960.67
08:05:59|960.67
08:06:00|960.67
08:06:01|960.67
08:06:02|960.67
08:06:03|960.67
08:06:04|960.67
08:06:05|960.67
08:06:06|958.
08:06:07|958.
08:06:08|958.
08:06:10|958.
08:06:11|958.
08:06:12|958.
08:06:13|958.
08:06:13|958.
08:06:15|958.
08:06:15|958.
08:06:17|958.
08:06:18|956.85
08:06:19|956.85
08:06:21|956.85
08:06:21|956.85
08:06:23|956.85
08:06:24|956.85
08:06:24|956.85
08:06:26|956.85
08:06:26|956.99
08:06:27|956.99
08:06:29|956.99
08:06:29|956.99
08:06:30|956.99
08:06:31|956.99
08:06:32|956.99
08:06:33|956.99
08:06:34|956.99
08:06:35|956.99
08:06:36|956.99
08:06:37|956.99
08:06:40|956.99
08:06:42|956.99
08:06:42|957.16
08:06:44|957.16
08:06:45|957.16
08:06:46|957.16
08:06:47|957.16
08:06:49|957.16
08:06:50|957.16
08:06:51|957.16
08:06:52|957.16
08:06:53|959.99
08:06:53|959.99
08:06:55|959.99
08:06:55|959.99
08:06:57|959.99
08:06:58|959.99
08:06:59|959.99
08:07:00|959.99
08:07:01|959.99
08:07:02|959.99
08:07:04|959.99
08:07:04|959.99
08:07:06|959.99
08:07:07|959.99
08:07:08|959.99
08:07:09|959.99
08:07:11|958.53
08:07:11|958.53
08:07:12|958.53
08:07:13|958.53
08:07:14|958.53
08:07:15|958.53
08:07:17|956.99
08:07:17|956.99
08:07:18|958.53
08:07:19|958.53
08:07:21|958.53
08:07:21|958.53
08:07:22|958.53
08:07:23|958.53
08:07:24|958.
08:07:26|958.
08:07:27|958.
08:07:28|958.
08:07:28|958.
08:07:30|958.
08:07:31|958.
08:07:31|958.
08:07:33|958.
08:07:34|958.36
08:07:34|958.36
08:07:37|958.36
08:07:37|958.36
08:07:38|958.36
08:07:40|958.36
08:07:42|958.36
08:07:43|958.36
08:07:44|958.36
08:07:45|958.36
08:07:46|958.36
08:07:48|958.36
08:07:49|958.36
08:07:50|958.36
08:07:51|958.36
08:07:53|959.13
08:07:53|959.13
08:07:54|959.13
08:07:55|959.13
08:07:56|959.13
08:07:57|959.13
08:07:59|959.13
08:07:59|959.13
08:08:00|959.13
08:08:01|959.13
08:08:03|959.13
08:08:03|959.13
08:08:04|959.13
08:08:06|959.13
08:08:07|959.13
08:08:07|959.13
08:08:09|959.13
08:08:10|959.13
08:08:11|959.13
08:08:12|959.13
08:08:13|959.13
08:08:14|959.13
08:08:15|959.13
08:08:15|959.13
08:08:17|959.13
08:08:17|959.13
08:08:18|959.13
08:08:19|959.13
08:08:20|959.13
08:08:22|959.13
08:08:23|959.13
08:08:24|959.13
08:08:24|959.1
08:08:26|959.1
08:08:27|959.1
08:08:27|959.1
08:08:28|959.1
08:08:29|959.1
08:08:30|959.1
08:08:31|959.1
08:08:32|959.1
08:08:34|959.1
08:08:34|959.1
08:08:35|959.1
08:08:36|959.1
08:08:37|959.1
08:08:38|959.1
08:08:39|959.1
08:08:42|959.1
08:08:44|959.1
08:08:44|959.1
08:08:46|959.1
08:08:46|959.1
08:08:48|959.1
08:08:49|959.1
08:08:49|958.36
08:08:51|958.36
08:08:51|958.36
08:08:52|958.36
08:08:53|958.36
08:08:56|960.
08:08:57|960.
08:08:59|962.
08:09:00|962.
08:09:01|962.
08:09:02|962.
08:09:03|962.
08:09:03|962.
08:09:06|962.
08:09:08|963.26
08:09:08|963.26
08:09:09|963.26
08:09:10|963.26
08:09:12|963.26
08:09:12|963.26
08:09:13|963.26
08:09:14|963.26
08:09:15|963.26
08:09:16|963.26
08:09:17|963.26
08:09:18|959.97
08:09:19|959.97
08:09:20|959.97
08:09:21|959.97
08:09:22|962.96
08:09:23|962.96
08:09:24|962.96
08:09:25|962.96
08:09:26|962.96
08:09:27|962.96
08:09:29|962.96
08:09:30|962.96
08:09:30|962.96
08:09:31|962.96
08:09:32|962.96
08:09:34|962.96
08:09:34|962.96
08:09:35|962.96
08:09:36|962.96
08:09:37|962.96
08:09:38|962.96
08:09:40|962.96
08:09:40|962.96
08:09:41|962.96
08:09:42|962.96
08:09:44|962.96
08:09:46|962.96
08:09:48|962.96
08:09:49|962.96
08:09:50|962.96
08:09:51|962.96
08:09:52|962.96
08:09:53|962.96
08:09:54|962.96
08:09:55|962.96
08:09:56|962.96
08:09:57|962.96
08:09:58|962.96
08:09:59|962.96
08:10:00|962.96
08:10:01|962.96
08:10:03|962.96
08:10:03|962.96
08:10:04|962.96
08:10:05|962.96
08:10:06|962.96
08:10:07|962.96
08:10:08|962.96
08:10:09|962.96
08:10:10|962.96
08:10:11|962.96
08:10:12|962.96
08:10:13|962.96
08:10:14|962.96
08:10:15|962.96
08:10:16|962.96
08:10:17|962.96
08:10:18|962.96
08:10:19|962.96
08:10:20|962.96
08:10:21|962.96
08:10:22|962.96
08:10:23|962.96
08:10:24|962.96
08:10:25|962.96
08:10:26|962.96
08:10:27|959.29
08:10:28|959.29
08:10:29|959.29
08:10:30|959.29
08:10:31|959.29
08:10:32|959.29
08:10:33|959.29
08:10:34|959.29
08:10:35|959.29
08:10:36|959.29
08:10:37|959.29
08:10:38|959.29
08:10:39|959.29
08:10:40|959.29
08:10:41|959.29
08:10:43|959.29
08:10:44|959.29
08:10:45|959.29
08:10:47|959.29
08:10:48|959.29
08:10:49|959.29
08:10:50|959.29
08:10:51|959.29
08:10:53|959.29
08:10:53|959.29
08:10:54|961.
08:10:56|961.
08:10:57|961.
08:10:58|961.
08:10:59|961.
08:11:01|961.
08:11:02|961.9
08:11:03|961.9
08:11:04|961.9
08:11:05|961.9
08:11:06|961.9
08:11:07|961.9
08:11:07|961.9
08:11:10|961.9
08:11:11|961.9
08:11:11|961.9
08:11:12|961.9
08:11:13|961.9
08:11:15|961.9
08:11:16|961.9
08:11:16|961.9
08:11:17|961.9
08:11:18|961.9
08:11:19|961.9
08:11:20|961.9
08:11:21|961.9
08:11:22|961.9
08:11:23|961.9
08:11:25|961.9
08:11:25|961.9
08:11:27|961.9
08:11:27|961.9
08:11:29|961.9
08:11:29|961.9
08:11:30|961.9
08:11:31|961.9
08:11:32|961.9
08:11:33|961.9
08:11:34|961.9
08:11:35|959.98
08:11:37|959.98
08:11:37|959.98
08:11:38|959.98
08:11:39|959.29
08:11:40|959.29
08:11:42|959.29
08:11:42|959.29
08:11:44|959.29
08:11:45|959.29
08:11:46|959.29
08:11:47|959.29
08:11:47|959.29
08:11:48|959.29
08:11:50|959.29
08:11:51|959.29
08:11:52|959.29
08:11:53|959.29
08:11:53|959.29
08:11:54|959.29
08:11:56|959.29
08:11:58|959.29
08:11:58|959.29
08:11:59|959.29
08:12:01|959.29
08:12:02|959.29
08:12:03|959.29
08:12:04|959.29
08:12:05|959.29
08:12:06|959.29
08:12:08|959.29
08:12:08|959.29
08:12:09|959.29
08:12:12|959.29
08:12:12|959.29
08:12:13|959.29
08:12:14|959.29
08:12:16|959.29
08:12:17|959.29
08:12:18|959.29
08:12:20|959.29
08:12:20|959.29
08:12:21|959.29
08:12:22|959.29
08:12:23|959.29
08:12:24|959.29
08:12:25|959.29
08:12:26|959.29
08:12:27|959.29
08:12:29|959.29
08:12:29|959.29
08:12:30|959.29
08:12:31|959.29
08:12:33|959.29
08:12:34|959.29
08:12:34|959.29
08:12:36|959.29
08:12:37|959.29
08:12:38|959.
08:12:39|959.
08:12:40|959.
08:12:40|959.
08:12:42|959.
08:12:43|959.
08:12:44|959.
08:12:46|959.
08:12:48|959.
08:12:48|959.
08:12:50|959.
08:12:51|959.
08:12:52|958.76
08:12:53|958.76
08:12:54|958.76
08:12:55|958.76
08:12:56|958.76
08:12:58|958.76
08:12:59|958.76
08:13:00|958.76
08:13:01|958.09
08:13:02|958.09
08:13:03|957.63
08:13:04|957.63
08:13:05|957.63
08:13:06|957.63
08:13:07|957.63
08:13:07|957.63
08:13:09|958.31
08:13:09|958.31
08:13:10|951.75
08:13:12|951.75
08:13:13|951.75
08:13:14|951.33
08:13:15|951.33
08:13:16|951.33
08:13:17|951.33
08:13:17|951.33
08:13:18|954.11
08:13:20|954.11
08:13:21|954.11
08:13:22|954.11
08:13:22|954.11
08:13:23|954.11
08:13:25|954.11
08:13:26|954.11
08:13:27|954.11
08:13:28|954.11
08:13:29|954.11
08:13:30|954.11
08:13:30|954.11
08:13:32|953.
08:13:33|953.
08:13:34|954.12
08:13:35|954.12
08:13:36|954.12
08:13:37|954.12
08:13:38|954.12
08:13:39|954.12
08:13:40|954.12
08:13:41|954.12
08:13:42|954.12
08:13:43|954.12
08:13:44|954.12
08:13:45|954.12
08:13:46|954.12
08:13:48|951.34
08:13:50|951.34
08:13:50|951.34
08:13:52|951.34
08:13:53|951.34
08:13:54|951.34
08:13:56|951.34
08:13:56|951.34
08:13:57|951.34
08:13:58|951.34
08:13:59|951.34
08:14:01|951.34
08:14:02|951.34
08:14:03|951.34
08:14:04|951.34
08:14:05|951.34
08:14:06|951.34
08:14:07|951.34
08:14:08|951.34
08:14:09|951.34
08:14:10|951.34
08:14:12|951.34
08:14:13|951.34
08:14:13|951.34
08:14:15|952.18
08:14:16|952.18
08:14:16|952.18
08:14:18|953.15
08:14:18|955.04
08:14:20|955.04
08:14:20|955.04
08:14:21|955.04
08:14:23|956.16
08:14:24|956.16
08:14:25|956.16
08:14:26|956.16
08:14:27|956.16
08:14:28|957.06
08:14:29|957.06
08:14:30|957.06
08:14:31|957.06
08:14:32|957.06
08:14:33|957.06
08:14:34|957.3
08:14:35|957.3
08:14:36|957.3
08:14:37|957.
08:14:38|959.82
08:14:39|959.82
08:14:39|959.82
08:14:41|959.82
08:14:42|959.82
08:14:42|960.21
08:14:44|960.21
08:14:45|960.21
08:14:46|960.21
08:14:48|960.21
08:14:50|960.21
08:14:51|958.36
08:14:52|958.36
08:14:53|958.36
08:14:54|958.36
08:14:55|958.36
08:14:56|958.36
08:14:57|958.36
08:14:59|958.36
08:15:00|958.36
08:15:01|958.36
08:15:02|958.36
08:15:04|958.36
08:15:05|958.36
08:15:06|958.36
08:15:07|958.36
08:15:08|958.36
08:15:09|958.36
08:15:10|958.36
08:15:11|958.36
08:15:12|958.36
08:15:13|958.36
08:15:14|958.36
08:15:15|958.36
08:15:16|958.36
08:15:17|958.36
08:15:18|958.36
08:15:19|958.36
08:15:20|958.36
08:15:21|958.36
08:15:22|958.36
08:15:23|958.36
08:15:24|958.36
08:15:25|958.36
08:15:26|958.36
08:15:27|958.36
08:15:28|960.85
08:15:29|960.85
08:15:30|960.85
08:15:31|960.85
08:15:32|960.85
08:15:33|960.85
08:15:34|960.85
08:15:35|960.85
08:15:36|960.85
08:15:37|960.85
08:15:38|960.85
08:15:39|960.85
08:15:40|961.9
08:15:41|961.9
08:15:42|961.9
08:15:43|961.9
08:15:44|961.9
08:15:45|961.9
08:15:46|961.9
08:15:47|961.9
08:15:49|961.9
08:15:50|961.9
08:15:52|961.9
08:15:53|958.09
08:15:55|958.09
08:15:56|959.83
08:15:57|959.35
08:15:59|959.32
08:15:59|959.32
08:16:00|959.32
08:16:02|959.32
08:16:03|959.32
08:16:04|959.32
08:16:05|959.32
08:16:06|959.32
08:16:08|959.32
08:16:09|959.32
08:16:10|959.32
08:16:11|959.32
08:16:12|959.32
08:16:13|959.32
08:16:14|959.32
08:16:15|959.32
08:16:16|959.32
08:16:17|959.32
08:16:18|959.32
08:16:19|959.32
08:16:20|959.32
08:16:21|959.32
08:16:22|959.32
08:16:24|959.32
08:16:24|959.32
08:16:25|959.32
08:16:27|959.32
08:16:28|959.32
08:16:28|959.32
08:16:30|959.32
08:16:31|959.32
08:16:32|958.09
08:16:32|958.09
08:16:33|958.09
08:16:34|956.41
08:16:35|954.14
08:16:37|954.14
08:16:37|954.14
08:16:38|954.14
08:16:39|954.14
08:16:40|954.14
08:16:41|954.14
08:16:42|954.14
08:16:43|954.14
08:16:44|954.14
08:16:45|954.14
08:16:46|954.14
08:16:48|954.14
08:16:50|953.12
08:16:51|953.03
08:16:53|953.03
08:16:54|953.03
08:16:55|953.03
08:16:56|953.03
08:16:58|953.03
08:16:59|953.03
08:17:01|953.03
08:17:03|954.
08:17:03|954.
08:17:05|954.
08:17:06|954.
08:17:07|954.
08:17:08|954.
08:17:09|954.
08:17:10|954.
08:17:11|954.
08:17:12|954.
08:17:13|954.
08:17:14|954.
08:17:15|954.
08:17:16|954.
08:17:17|954.
08:17:18|954.
08:17:19|954.
08:17:20|954.
08:17:21|954.
08:17:22|954.
08:17:23|958.3
08:17:24|958.3
08:17:25|958.3
08:17:26|958.3
08:17:27|958.3
08:17:28|958.3
08:17:29|958.3
08:17:30|958.3
08:17:31|958.3
08:17:32|961.82
08:17:33|961.82
08:17:34|961.82
08:17:35|961.82
08:17:36|961.82
08:17:37|961.82
08:17:38|961.82
08:17:39|961.82
08:17:40|961.82
08:17:41|961.82
08:17:42|961.82
08:17:43|965.21
08:17:44|961.44
08:17:45|961.44
08:17:46|965.19
08:17:47|965.19
08:17:48|965.19
08:17:49|965.19
08:17:51|965.19
08:17:53|965.19
08:17:53|965.19
08:17:54|965.19
08:17:56|965.19
08:17:57|965.
08:17:58|965.
08:17:59|963.22
08:18:00|963.22
08:18:01|965.19
08:18:02|965.19
08:18:03|965.19
08:18:04|965.19
08:18:05|965.19
08:18:06|965.19
08:18:07|965.19
08:18:08|965.19
08:18:09|965.19
08:18:10|965.19
08:18:11|965.19
08:18:12|965.19
08:18:13|961.88
08:18:14|961.88
08:18:15|961.88
08:18:16|961.88
08:18:17|961.88
08:18:18|961.88
08:18:19|961.88
08:18:20|961.88
08:18:21|961.88
08:18:22|961.88
08:18:23|961.88
08:18:24|961.88
08:18:25|961.88
08:18:26|961.88
08:18:27|961.88
08:18:28|961.88
08:18:29|961.88
08:18:30|962.13
08:18:31|962.13
08:18:32|962.13
08:18:33|962.13
08:18:34|962.13
08:18:35|962.13
08:18:36|962.13
08:18:37|962.13
08:18:38|966.38
08:18:39|965.57
08:18:40|965.57
08:18:41|967.74
08:18:42|967.74
08:18:43|967.74
08:18:44|968.49
08:18:45|968.49
08:18:46|968.49
08:18:47|968.49
08:18:48|968.49
08:18:49|965.03
08:18:50|965.03
08:18:52|965.03
08:18:52|965.03
08:18:54|968.48
08:18:56|968.48
08:18:56|968.48
08:18:58|968.48
08:18:59|968.48
08:19:00|968.48
08:19:01|968.48
08:19:02|968.48
08:19:03|968.48
08:19:04|968.48
08:19:05|968.48
08:19:06|968.48
08:19:07|968.48
08:19:08|966.18
08:19:09|968.53
08:19:11|968.73
08:19:12|968.48
08:19:14|968.48
08:19:15|968.48
08:19:15|968.48
08:19:18|968.48
08:19:18|968.48
08:19:19|968.48
08:19:20|968.48
08:19:21|968.48
08:19:23|968.48
08:19:24|968.48
08:19:24|968.48
08:19:25|968.48
08:19:27|968.48
08:19:28|968.48
08:19:29|969.16
08:19:29|969.16
08:19:30|969.16
08:19:31|969.16
08:19:32|969.16
08:19:33|969.16
08:19:35|969.16
08:19:36|969.16
08:19:36|969.16
08:19:37|969.16
08:19:38|968.77
08:19:39|968.67
08:19:40|966.57
08:19:42|969.16
08:19:42|969.16
08:19:44|969.16
08:19:44|969.16
08:19:45|969.16
08:19:46|969.16
08:19:47|969.16
08:19:48|969.16
08:19:49|969.16
08:19:51|969.16
08:19:53|969.16
08:19:54|969.16
08:19:55|969.16
08:19:57|969.16
08:19:58|969.16
08:20:00|969.16
08:20:01|970.54
08:20:03|971.13
08:20:03|971.37
08:20:05|971.4
08:20:05|971.4
08:20:06|969.28
08:20:07|969.28
08:20:08|969.28
08:20:09|969.28
08:20:11|969.28
08:20:12|969.28
08:20:13|971.91
08:20:14|971.91
08:20:15|971.91
08:20:17|971.91
08:20:18|972.51
08:20:18|972.51
08:20:20|972.51
08:20:21|972.51
08:20:22|972.51
08:20:23|972.51
08:20:24|972.51
08:20:24|972.51
08:20:25|972.51
08:20:27|972.51
08:20:28|972.51
08:20:29|972.51
08:20:30|972.51
08:20:31|972.51
08:20:32|972.
08:20:33|972.
08:20:34|972.5
08:20:35|972.5
08:20:36|972.5
08:20:37|972.5
08:20:38|972.5
08:20:38|972.5
08:20:40|972.5
08:20:41|972.5
08:20:42|972.5
08:20:43|972.5
08:20:44|972.5
08:20:45|972.5
08:20:45|967.87
08:20:47|966.61
08:20:49|964.81
08:20:49|964.81
08:20:50|964.81
08:20:51|964.81
08:20:54|964.81
08:20:55|964.81
08:20:57|964.81
08:20:57|964.81
08:20:58|964.81
08:21:00|964.81
08:21:01|964.81
08:21:02|964.81
08:21:03|964.81
08:21:04|964.81
08:21:05|964.81
08:21:06|964.81
08:21:07|964.81
08:21:08|968.64
08:21:09|968.64
08:21:10|968.64
08:21:11|968.64
08:21:12|968.64
08:21:13|968.64
08:21:14|968.64
08:21:16|967.62
08:21:17|967.62
08:21:18|967.62
08:21:19|967.62
08:21:20|967.62
08:21:20|967.62
08:21:22|967.62
08:21:23|967.62
08:21:24|967.62
08:21:24|967.62
08:21:26|967.62
08:21:27|967.62
08:21:28|967.62
08:21:28|967.62
08:21:30|967.62
08:21:31|967.62
08:21:32|965.
08:21:32|964.42
08:21:34|964.42
08:21:35|964.42
08:21:36|964.42
08:21:37|964.42
08:21:38|964.42
08:21:39|964.42
08:21:40|964.42
08:21:41|967.49
08:21:41|967.49
08:21:43|964.28
08:21:44|964.28
08:21:45|964.28
08:21:45|964.28
08:21:46|964.28
08:21:47|964.28
08:21:49|964.53
08:21:50|964.53
08:21:50|964.53
08:21:52|964.27
08:21:53|963.31
08:21:55|963.31
08:21:57|963.31
08:21:58|963.31
08:21:58|963.31
08:22:00|963.31
08:22:02|963.31
08:22:02|963.31
08:22:03|963.31
08:22:05|963.31
08:22:05|963.31
08:22:07|963.31
08:22:08|963.31
08:22:09|963.31
08:22:10|963.31
08:22:11|963.31
08:22:12|963.31
08:22:13|963.31
08:22:14|963.31
08:22:15|963.31
08:22:16|963.31
08:22:17|963.31
08:22:18|963.31
08:22:19|963.31
08:22:20|963.31
08:22:21|963.31
08:22:22|963.31
08:22:23|968.47
08:22:24|975.
08:22:25|974.96
08:22:26|974.96
08:22:27|974.93
08:22:28|974.93
08:22:29|967.11
08:22:30|974.47
08:22:31|974.47
08:22:33|970.14
08:22:34|967.14
08:22:34|967.14
08:22:36|967.14
08:22:37|967.14
08:22:37|967.14
08:22:39|967.14
08:22:39|967.14
08:22:41|967.14
08:22:41|967.14
08:22:44|967.14
08:22:45|967.14
08:22:45|967.14
08:22:46|967.14
08:22:47|967.14
08:22:48|967.14
08:22:50|967.14
08:22:51|967.14
08:22:51|967.14
08:22:53|967.14
08:22:53|967.14
08:22:56|966.58
08:22:57|966.58
08:22:59|966.58
08:23:00|966.58
08:23:01|966.58
08:23:02|966.58
08:23:03|966.58
08:23:05|968.91
08:23:06|968.91
08:23:07|968.91
08:23:08|968.91
08:23:09|968.91
08:23:09|968.91
08:23:12|968.91
08:23:12|968.91
08:23:13|968.91
08:23:14|968.91
08:23:15|968.91
08:23:16|968.91
08:23:17|968.91
08:23:18|968.91
08:23:20|968.91
08:23:21|968.91
08:23:23|968.91
08:23:23|968.91
08:23:24|968.91
08:23:25|968.91
08:23:26|968.91
08:23:27|968.83
08:23:28|968.83
08:23:29|968.83
08:23:30|968.83
08:23:31|968.83
08:23:32|968.83
08:23:33|968.83
08:23:34|968.83
08:23:35|968.83
08:23:36|968.83
08:23:37|968.83
08:23:38|968.83
08:23:39|968.83
08:23:40|968.83
08:23:41|968.83
08:23:42|970.95
08:23:43|970.95
08:23:44|970.95
08:23:45|970.95
08:23:46|970.95
08:23:47|970.95
08:23:48|975.
08:23:49|975.
08:23:50|975.
08:23:51|975.
08:23:52|975.
08:23:53|975.
08:23:54|975.
08:23:56|975.
08:23:58|975.
08:23:59|975.
08:24:01|974.99
08:24:02|975.
08:24:03|975.
08:24:03|975.
08:24:05|975.
08:24:06|975.
08:24:07|975.
08:24:08|975.
08:24:09|975.
08:24:10|975.
08:24:11|975.
08:24:12|975.
08:24:13|975.
08:24:13|975.
08:24:15|975.
08:24:15|975.
08:24:17|975.
08:24:18|975.
08:24:19|973.43
08:24:19|973.43
08:24:20|973.43
08:24:21|973.43
08:24:23|971.86
08:24:24|971.87
08:24:25|971.87
08:24:26|974.74
08:24:27|971.28
08:24:28|971.28
08:24:29|971.28
08:24:30|971.28
08:24:31|971.28
08:24:32|971.28
08:24:32|971.28
08:24:33|971.28
08:24:35|971.28
08:24:36|971.28
08:24:37|971.28
08:24:37|971.28
08:24:39|975.
08:24:40|975.
08:24:41|971.3
08:24:42|971.3
08:24:43|971.3
08:24:44|971.3
08:24:45|971.3
08:24:46|971.29
08:24:47|971.29
08:24:48|971.29
08:24:48|971.29
08:24:50|971.29
08:24:51|971.29
08:24:52|971.29
08:24:52|971.29
08:24:53|971.29
08:24:55|971.29
08:24:55|971.29
08:24:58|971.29
08:24:59|971.29
08:25:01|971.29
08:25:02|971.29
08:25:03|971.29
08:25:04|971.29
08:25:05|971.29
08:25:06|971.29
08:25:07|971.29
08:25:08|971.29
08:25:09|971.29
08:25:10|971.29
08:25:11|971.29
08:25:12|971.29
08:25:13|971.29
08:25:14|971.29
08:25:15|971.29
08:25:16|971.29
08:25:17|971.29
08:25:18|971.29
08:25:19|971.29
08:25:20|971.29
08:25:21|971.29
08:25:22|971.29
08:25:23|971.29
08:25:24|971.29
08:25:25|971.29
08:25:26|971.29
08:25:27|971.29
08:25:28|971.29
08:25:29|971.29
08:25:30|971.29
08:25:31|971.29
08:25:32|971.29
08:25:33|971.29
08:25:34|971.29
08:25:35|971.29
08:25:36|971.29
08:25:37|971.29
08:25:38|971.29
08:25:39|971.29
08:25:40|971.29
08:25:41|971.29
08:25:42|971.29
08:25:43|971.29
08:25:44|972.26
08:25:45|972.26
08:25:46|972.26
08:25:47|972.26
08:25:48|972.26
08:25:49|972.26
08:25:50|972.26
08:25:51|972.26
08:25:52|972.26
08:25:53|972.26
08:25:54|972.26
08:25:55|972.26
08:25:56|972.26
08:25:57|972.26
08:25:59|967.87
08:26:01|967.62
08:26:03|967.62
08:26:03|967.62
08:26:04|967.62
08:26:06|967.62
08:26:06|967.62
08:26:08|970.57
08:26:08|970.95
08:26:10|972.1
08:26:10|972.1
08:26:11|972.1
08:26:12|972.1
08:26:13|972.1
08:26:14|972.1
08:26:15|972.1
08:26:16|972.1
08:26:17|972.1
08:26:18|972.1
08:26:19|972.1
08:26:21|972.1
08:26:21|972.1
08:26:22|972.1
08:26:23|972.1
08:26:24|972.1
08:26:25|972.1
08:26:26|972.1
08:26:27|972.1
08:26:28|972.1
08:26:29|972.1
08:26:30|972.1
08:26:31|972.1
08:26:32|972.1
08:26:33|972.1
08:26:35|972.1
08:26:36|972.1
08:26:37|972.1
08:26:38|972.1
08:26:39|972.1
08:26:40|972.1
08:26:41|972.1
08:26:42|972.1
08:26:43|972.1
08:26:44|972.1
08:26:45|972.1
08:26:46|972.1
08:26:47|972.1
08:26:48|972.1
08:26:49|972.1
08:26:50|972.1
08:26:51|972.1
08:26:52|972.1
08:26:53|972.1
08:26:54|972.1
08:26:55|972.1
08:26:56|972.1
08:26:57|972.1
08:26:58|972.1
08:27:00|972.1
08:27:01|972.1
08:27:03|972.1
08:27:04|972.1
08:27:05|972.1
08:27:06|972.1
08:27:08|972.1
08:27:09|972.1
08:27:10|972.1
08:27:11|972.1
08:27:12|972.1
08:27:13|972.1
08:27:14|972.1
08:27:15|972.1
08:27:16|972.1
08:27:17|972.1
08:27:17|972.1
08:27:19|972.1
08:27:19|972.1
08:27:20|972.1
08:27:22|972.1
08:27:23|972.1
08:27:23|972.1
08:27:25|972.1
08:27:26|973.24
08:27:27|973.24
08:27:27|973.24
08:27:29|973.24
08:27:29|973.24
08:27:31|973.24
08:27:32|973.24
08:27:32|973.24
08:27:34|975.
08:27:35|975.
08:27:35|975.
08:27:36|975.
08:27:38|975.
08:27:39|975.
08:27:40|975.
08:27:41|975.
08:27:43|975.
08:27:44|975.
08:27:44|975.
08:27:45|974.99
08:27:46|974.99
08:27:47|974.99
08:27:48|974.99
08:27:49|974.99
08:27:50|974.99
08:27:51|974.99
08:27:52|974.99
08:27:53|974.99
08:27:54|974.99
08:27:56|974.99
08:27:56|974.99
08:27:57|974.99
08:27:58|974.99
08:28:01|974.99
08:28:02|974.99
08:28:03|974.99
08:28:04|974.99
08:28:05|974.99
08:28:07|974.99
08:28:08|974.99
08:28:09|974.99
08:28:10|974.99
08:28:11|974.99
08:28:12|974.99
08:28:14|974.99
08:28:14|974.99
08:28:15|974.99
08:28:16|974.99
08:28:18|974.99
08:28:19|974.99
08:28:20|974.99
08:28:21|974.99
08:28:22|974.99
08:28:22|974.99
08:28:23|974.99
08:28:24|974.99
08:28:25|974.99
08:28:27|974.99
08:28:27|974.99
08:28:28|974.99
08:28:30|974.99
08:28:31|974.99
08:28:32|974.99
08:28:33|974.99
08:28:34|974.99
08:28:35|974.99
08:28:36|974.99
08:28:37|974.99
08:28:38|971.27
08:28:38|971.27
08:28:39|971.27
08:28:40|971.27
08:28:41|971.27
08:28:42|971.27
08:28:44|971.27
08:28:45|971.27
08:28:46|971.27
08:28:46|971.27
08:28:47|971.27
08:28:48|971.27
08:28:49|971.27
08:28:51|971.27
08:28:52|971.27
08:28:54|971.43
08:28:55|971.43
08:28:55|971.43
08:28:56|971.43
08:28:57|971.43
08:28:58|971.43
08:28:59|971.43
08:29:01|971.43
08:29:03|971.43
08:29:04|971.43
08:29:06|971.43
08:29:07|972.
08:29:08|972.
08:29:09|972.
08:29:10|972.
08:29:10|972.
08:29:12|972.
08:29:13|972.
08:29:14|972.
08:29:15|972.
08:29:17|972.
08:29:17|972.
08:29:18|972.
08:29:19|972.
08:29:20|972.
08:29:21|972.
08:29:22|972.
08:29:23|972.
08:29:24|972.
08:29:25|972.
08:29:26|972.
08:29:27|972.
08:29:29|972.
08:29:29|972.
08:29:30|972.
08:29:31|972.
08:29:32|972.
08:29:33|972.
08:29:34|972.
08:29:35|972.
08:29:36|972.
08:29:38|972.
08:29:38|972.
08:29:39|972.
08:29:40|972.
08:29:41|972.
08:29:42|972.
08:29:43|972.
08:29:44|972.43
08:29:45|972.21
08:29:47|972.21
08:29:48|972.21
08:29:49|972.21
08:29:50|972.21
08:29:51|972.21
08:29:52|972.21
08:29:53|972.21
08:29:54|972.21
08:29:55|972.21
08:29:56|972.21
08:29:57|972.21
08:29:58|972.21
08:29:59|972.21
08:30:00|972.21
08:30:01|972.21
08:30:03|972.21
08:30:05|972.26
08:30:07|972.26
08:30:08|972.26
08:30:08|972.26
08:30:11|972.26
08:30:11|972.26
08:30:12|972.26
08:30:13|972.26
08:30:14|972.26
08:30:15|972.26
08:30:16|972.26
08:30:17|972.26
08:30:18|972.26
08:30:19|972.26
08:30:20|972.26
08:30:21|972.26
08:30:23|972.26
08:30:23|972.26
08:30:24|972.26
08:30:25|972.26
08:30:26|972.26
08:30:27|972.26
08:30:28|972.26
08:30:29|972.26
08:30:30|972.26
08:30:31|972.26
08:30:32|972.26
08:30:33|972.26
08:30:34|972.34
08:30:35|970.8
08:30:36|970.8
08:30:37|975.27
08:30:38|975.41
08:30:39|975.53
08:30:40|975.53
08:30:41|975.53
08:30:42|974.46
08:30:43|974.46
08:30:44|974.46
08:30:45|975.41
08:30:46|975.41
08:30:47|975.41
08:30:48|975.41
08:30:49|975.41
08:30:50|975.86
08:30:51|975.86
08:30:53|976.
08:30:54|976.
08:30:55|976.19
08:30:56|976.6
08:30:57|976.6
08:30:58|976.6
08:30:59|977.06
08:31:00|977.04
08:31:01|977.04
08:31:02|977.04
08:31:04|977.04
08:31:06|977.47
08:31:08|977.47
08:31:09|977.47
08:31:10|977.47
08:31:11|976.1
08:31:12|977.47
08:31:14|977.47
08:31:14|979.79
08:31:15|979.79
08:31:16|979.78
08:31:17|977.5
08:31:18|977.5
08:31:19|978.52
08:31:20|978.46
08:31:21|978.46
08:31:22|978.46
08:31:23|978.46
08:31:24|978.46
08:31:25|980.
08:31:26|978.58
08:31:27|978.58
08:31:28|978.58
08:31:29|978.58
08:31:30|978.58
08:31:31|978.58
08:31:32|978.58
08:31:33|978.58
08:31:34|978.58
08:31:35|980.
08:31:36|980.
08:31:37|980.
08:31:38|983.66
08:31:39|983.59
08:31:40|983.91
08:31:41|984.21
08:31:42|984.21
08:31:43|984.21
08:31:44|980.42
08:31:45|980.44
08:31:46|984.2
08:31:47|984.2
08:31:48|984.2
08:31:49|984.2
08:31:50|984.21
08:31:51|984.21
08:31:53|984.21
08:31:54|982.07
08:31:55|984.21
08:31:56|984.21
08:31:57|984.21
08:31:58|982.74
08:31:59|982.74
08:32:00|982.74
08:32:01|982.74
08:32:02|982.74
08:32:03|982.74
08:32:05|982.74
08:32:06|982.74
08:32:07|982.74
08:32:09|982.74
08:32:10|982.74
08:32:10|982.74
08:32:11|982.74
08:32:12|982.08
08:32:14|982.08
08:32:14|984.25
08:32:15|984.25
08:32:16|984.25
08:32:18|981.09
08:32:19|984.24
08:32:20|984.24
08:32:21|984.24
08:32:22|984.24
08:32:23|984.24
08:32:24|984.24
08:32:25|984.24
08:32:26|984.24
08:32:27|984.24
08:32:28|984.24
08:32:29|984.13
08:32:30|984.13
08:32:31|984.13
08:32:32|984.13
08:32:33|984.31
08:32:34|984.99
08:32:35|986.
08:32:36|986.21
08:32:37|986.44
08:32:38|986.7
08:32:39|987.87
08:32:40|987.87
08:32:41|987.87
08:32:42|987.87
08:32:43|987.87
08:32:44|988.11
08:32:45|988.11
08:32:46|988.11
08:32:47|988.12
08:32:48|988.12
08:32:49|986.09
08:32:50|986.09
08:32:51|986.09
08:32:52|986.09
08:32:53|987.
08:32:54|987.12
08:32:55|989.
08:32:56|989.
08:32:57|989.
08:32:58|989.
08:32:59|989.
08:33:01|989.
08:33:01|989.3
08:33:02|989.3
08:33:03|989.75
08:33:05|989.75
08:33:06|989.65
08:33:08|989.34
08:33:09|989.89
08:33:10|989.89
08:33:11|989.89
08:33:12|989.65
08:33:13|989.65
08:33:14|989.65
08:33:15|989.65
08:33:16|989.65
08:33:17|989.65
08:33:18|989.65
08:33:19|989.64
08:33:20|989.26
08:33:21|989.
08:33:22|986.23
08:33:23|986.23
08:33:24|988.22
08:33:25|984.58
08:33:26|984.58
08:33:27|984.58
08:33:28|984.58
08:33:29|984.58
08:33:30|987.17
08:33:31|989.45
08:33:32|989.45
08:33:33|989.45
08:33:34|989.45
08:33:35|989.45
08:33:36|989.45
08:33:37|989.45
08:33:38|989.45
08:33:39|989.45
08:33:40|989.45
08:33:41|989.45
08:33:43|988.89
08:33:44|988.89
08:33:45|988.89
08:33:46|988.89
08:33:47|988.89
08:33:48|988.95
08:33:49|988.95
08:33:50|988.95
08:33:51|988.95
08:33:51|988.95
08:33:53|988.95
08:33:54|988.95
08:33:54|988.95
08:33:56|988.95
08:33:57|988.95
08:33:58|988.95
08:33:59|988.95
08:34:00|988.95
08:34:01|988.95
08:34:02|988.95
08:34:03|986.59
08:34:04|986.59
08:34:05|986.59
08:34:07|986.59
08:34:09|986.59
08:34:11|986.59
08:34:11|986.59
08:34:13|986.59
08:34:14|985.07
08:34:15|985.07
08:34:16|985.07
08:34:17|985.07
08:34:18|987.65
08:34:19|987.65
08:34:20|987.65
08:34:21|987.65
08:34:22|987.65
08:34:24|987.65
08:34:26|987.65
08:34:27|987.65
08:34:27|987.65
08:34:28|987.65
08:34:30|987.65
08:34:31|987.65
08:34:32|987.65
08:34:33|987.65
08:34:34|987.65
08:34:35|987.65
08:34:36|987.65
08:34:36|987.65
08:34:37|987.65
08:34:38|987.65
08:34:40|988.58
08:34:41|988.58
08:34:42|988.58
08:34:42|987.65
08:34:43|987.65
08:34:45|987.65
08:34:46|987.65
08:34:46|987.65
08:34:47|987.65
08:34:48|987.65
08:34:50|987.65
08:34:50|987.65
08:34:51|987.65
08:34:53|987.65
08:34:54|987.65
08:34:54|987.65
08:34:55|987.65
08:34:56|987.65
08:34:58|987.65
08:34:58|988.22
08:35:00|986.69
08:35:01|986.69
08:35:01|986.69
08:35:03|986.69
08:35:03|986.69
08:35:04|986.69
08:35:05|986.69
08:35:07|985.07
08:35:09|983.
08:35:11|983.
08:35:11|983.
08:35:13|983.
08:35:14|983.
08:35:15|983.
08:35:16|983.
08:35:17|983.
08:35:18|983.
08:35:19|983.
08:35:20|985.1
08:35:21|983.
08:35:22|983.
08:35:23|983.
08:35:24|983.01
08:35:25|983.01
08:35:26|983.01
08:35:27|979.62
08:35:28|979.62
08:35:29|979.6
08:35:30|979.6
08:35:31|979.6
08:35:32|979.54
08:35:33|979.07
08:35:34|978.13
08:35:35|978.13
08:35:36|978.13
08:35:37|979.02
08:35:38|979.02
08:35:39|979.3
08:35:40|977.74
08:35:41|977.74
08:35:42|977.74
08:35:43|977.74
08:35:44|981.32
08:35:45|981.32
08:35:46|981.32
08:35:47|978.13
08:35:48|978.13
08:35:49|978.13
08:35:50|978.13
08:35:51|978.13
08:35:52|978.13
08:35:53|981.33
08:35:54|981.33
08:35:55|981.33
08:35:56|981.33
08:35:57|981.33
08:35:58|981.33
08:35:59|981.33
08:36:00|981.33
08:36:01|978.13
08:36:02|978.14
08:36:03|978.14
08:36:04|978.14
08:36:05|978.14
08:36:06|981.32
08:36:07|981.32
08:36:09|981.32
08:36:11|978.13
08:36:13|977.6
08:36:14|977.21
08:36:15|977.21
08:36:17|977.21
08:36:18|977.21
08:36:19|977.21
08:36:20|977.21
08:36:21|977.21
08:36:22|977.21
08:36:24|977.21
08:36:25|977.21
08:36:26|977.21
08:36:27|977.21
08:36:27|977.21
08:36:28|977.21
08:36:29|977.21
08:36:30|977.21
08:36:32|979.11
08:36:33|979.11
08:36:33|977.21
08:36:34|977.21
08:36:36|977.21
08:36:36|977.21
08:36:37|980.
08:36:38|980.
08:36:40|981.3
08:36:40|981.33
08:36:42|982.49
08:36:42|985.
08:36:44|985.
08:36:45|985.
08:36:46|987.14
08:36:47|987.87
08:36:48|987.87
08:36:49|985.73
08:36:50|987.
08:36:50|989.32
08:36:52|989.32
08:36:53|989.32
08:36:54|989.32
08:36:55|989.32
08:36:56|989.32
08:36:56|989.32
08:36:58|989.49
08:36:59|985.79
08:37:01|989.26
08:37:01|989.26
08:37:02|989.27
08:37:03|989.26
08:37:04|989.26
08:37:05|989.26
08:37:06|989.26
08:37:07|989.26
08:37:09|989.26
08:37:11|989.26
08:37:12|989.26
08:37:14|989.49
08:37:16|989.49
08:37:16|989.49
08:37:17|989.49
08:37:19|989.49
08:37:20|989.49
08:37:21|989.49
08:37:21|989.49
08:37:23|987.56
08:37:24|987.56
08:37:24|987.56
08:37:26|987.56
08:37:27|987.56
08:37:27|987.56
08:37:29|987.56
08:37:30|987.56
08:37:30|987.56
08:37:32|987.72
08:37:32|989.45
08:37:33|989.39
08:37:34|989.39
08:37:36|989.39
08:37:36|989.39
08:37:37|989.39
08:37:38|989.39
08:37:39|989.39
08:37:40|989.39
08:37:42|989.39
08:37:42|989.39
08:37:43|987.07
08:37:44|987.07
08:37:45|989.37
08:37:46|989.37
08:37:48|989.37
08:37:49|987.5
08:37:49|987.5
08:37:50|987.5
08:37:52|987.5
08:37:53|987.5
08:37:54|987.5
08:37:54|986.
08:37:55|986.
08:37:56|986.
08:37:57|985.16
08:37:59|985.16
08:37:59|984.88
08:38:00|984.88
08:38:01|984.02
08:38:02|984.02
08:38:03|983.87
08:38:05|986.72
08:38:05|982.84
08:38:06|982.84
08:38:07|983.97
08:38:08|983.97
08:38:09|982.07
08:38:12|982.07
08:38:13|985.98
08:38:14|985.16
08:38:15|985.16
08:38:16|985.16
08:38:17|985.16
08:38:18|985.16
08:38:19|985.16
08:38:20|985.16
08:38:21|978.2
08:38:23|983.3
08:38:24|981.41
08:38:24|978.81
08:38:26|978.81
08:38:27|978.81
08:38:28|978.81
08:38:29|982.49
08:38:30|982.49
08:38:31|982.49
08:38:32|982.49
08:38:32|982.49
08:38:34|982.49
08:38:35|982.49
08:38:36|985.12
08:38:37|985.12
08:38:38|985.12
08:38:39|985.12
08:38:40|985.12
08:38:41|985.12
08:38:42|985.82
08:38:43|985.82
08:38:44|985.82
08:38:45|985.82
08:38:46|985.82
08:38:47|985.98
08:38:49|985.98
08:38:50|985.98
08:38:50|985.98
08:38:52|987.14
08:38:53|987.14
08:38:53|987.14
08:38:55|988.99
08:38:56|988.99
08:38:56|988.99
08:38:57|988.99
08:38:59|988.99
08:38:59|988.99
08:39:01|988.99
08:39:01|988.99
08:39:02|988.99
08:39:03|988.99
08:39:04|985.83
08:39:06|985.83
08:39:07|985.83
08:39:07|985.83
08:39:09|985.83
08:39:10|985.83
08:39:12|985.83
08:39:13|988.98
08:39:15|988.98
08:39:16|988.98
08:39:17|988.98
08:39:18|988.98
08:39:19|988.98
08:39:20|987.14
08:39:22|987.14
08:39:24|987.14
08:39:24|987.14
08:39:26|987.14
08:39:27|987.14
08:39:28|987.14
08:39:29|987.14
08:39:30|987.14
08:39:30|987.14
08:39:32|987.14
08:39:33|987.14
08:39:34|988.86
08:39:34|988.86
08:39:36|988.86
08:39:36|988.86
08:39:37|988.86
08:39:39|988.86
08:39:39|988.86
08:39:41|988.86
08:39:42|988.86
08:39:43|988.86
08:39:44|988.86
08:39:45|988.86
08:39:45|988.86
08:39:47|988.86
08:39:47|988.86
08:39:49|988.66
08:39:50|988.66
08:39:51|988.66
08:39:52|988.66
08:39:53|988.66
08:39:54|988.66
08:39:55|988.66
08:39:56|988.66
08:39:57|988.66
08:39:58|988.66
08:39:59|988.66
08:40:00|988.66
08:40:01|988.66
08:40:02|988.66
08:40:03|988.66
08:40:04|988.66
08:40:05|988.66
08:40:06|988.66
08:40:07|988.66
08:40:08|985.17
08:40:09|987.14
08:40:10|987.14
08:40:11|987.14
08:40:13|987.14
08:40:14|987.14
08:40:15|987.14
08:40:16|987.14
08:40:17|987.14
08:40:17|987.14
08:40:19|987.14
08:40:20|987.14
08:40:21|987.14
08:40:22|987.14
08:40:22|987.14
08:40:24|986.78
08:40:25|986.78
08:40:26|986.78
08:40:27|986.78
08:40:28|986.78
08:40:29|986.78
08:40:30|986.78
08:40:31|986.78
08:40:32|986.78
08:40:33|986.78
08:40:34|986.78
08:40:34|986.78
08:40:36|986.78
08:40:37|986.78
08:40:38|986.78
08:40:39|986.78
08:40:40|986.78
08:40:41|986.78
08:40:42|986.78
08:40:43|985.66
08:40:44|985.66
08:40:45|985.66
08:40:46|985.66
08:40:47|985.66
08:40:48|988.27
08:40:49|988.6
08:40:50|988.6
08:40:51|988.6
08:40:53|988.66
08:40:54|987.53
08:40:55|987.53
08:40:56|987.53
08:40:57|987.54
08:40:58|987.53
08:40:59|987.53
08:41:00|987.5
08:41:01|987.64
08:41:02|988.66
08:41:03|988.66
08:41:04|988.66
08:41:05|988.66
08:41:06|988.66
08:41:07|989.
08:41:08|989.
08:41:09|989.
08:41:10|989.
08:41:11|989.
08:41:12|989.
08:41:14|989.39
08:41:16|989.03
08:41:17|1003.45
08:41:17|1004.98
08:41:20|997.19
08:41:21|990.9
08:41:22|997.94
08:41:23|997.44
08:41:23|995.5
08:41:25|997.03
08:41:27|1001.77
08:41:28|1001.77
08:41:28|998.78
08:41:30|1002.06
08:41:31|995.61
08:41:32|995.61
08:41:32|995.61
08:41:34|995.61
08:41:35|998.
08:41:36|999.
08:41:36|999.
08:41:38|999.
08:41:39|999.
08:41:40|999.
08:41:40|999.
08:41:41|999.
08:41:42|999.
08:41:43|999.
08:41:45|1003.45
08:41:45|1003.45
08:41:48|1006.07
08:41:48|1005.4
08:41:49|1002.57
08:41:50|1007.
08:41:52|1007.
08:41:52|1004.01
08:41:53|1004.01
08:41:54|1004.
08:41:55|1004.64
08:41:56|1004.64
08:41:57|1004.64
08:41:58|1004.
08:41:59|1006.97
08:42:00|1006.68
08:42:01|1006.68
08:42:04|1006.68
08:42:04|1006.85
08:42:05|1006.68
08:42:06|1006.68
08:42:07|1007.88
08:42:08|1007.89
08:42:09|1008.23
08:42:10|1008.23
08:42:11|1008.23
08:42:12|1008.23
08:42:14|1012.
08:42:15|1012.
08:42:17|1008.85
08:42:19|1008.68
08:42:20|1009.
08:42:21|1012.
08:42:22|1009.12
08:42:23|1009.12
08:42:25|1008.28
08:42:25|1009.33
08:42:27|1016.
08:42:27|1016.
08:42:29|1015.96
08:42:29|1015.96
08:42:31|1011.24
08:42:31|1011.24
08:42:33|1014.1
08:42:33|1011.35
08:42:35|1011.35
08:42:36|1014.67
08:42:36|1014.67
08:42:38|1014.67
08:42:39|1012.45
08:42:40|1014.67
08:42:41|1014.67
08:42:42|1014.67
08:42:43|1014.67
08:42:43|1014.67
08:42:45|1014.64
08:42:46|1012.68
08:42:47|1012.68
08:42:48|1012.68
08:42:49|1012.45
08:42:50|1012.45
08:42:51|1012.45
08:42:51|1012.45
08:42:53|1014.46
08:42:53|1014.67
08:42:55|1012.56
08:42:56|1012.56
08:42:57|1012.56
08:42:58|1017.
08:42:59|1016.99
08:43:00|1017.14
08:43:01|1017.14
08:43:02|1017.14
08:43:03|1017.8
08:43:04|1019.25
08:43:05|1019.25
08:43:06|1021.2
08:43:07|1021.7
08:43:08|1024.93
08:43:09|1024.69
08:43:10|1024.66
08:43:11|1024.66
08:43:12|1023.16
08:43:13|1024.72
08:43:14|1027.99
08:43:16|1024.66
08:43:16|1024.75
08:43:18|1024.75
08:43:20|1024.89
08:43:21|1024.95
08:43:23|1024.95
08:43:23|1027.92
08:43:24|1028.
08:43:25|1028.8
08:43:26|1029.42
08:43:28|1029.43
08:43:29|1029.53
08:43:31|1029.43
08:43:31|1028.26
08:43:32|1029.97
08:43:33|1029.43
08:43:35|1028.26
08:43:36|1029.32
08:43:37|1025.
08:43:38|1024.66
08:43:39|1024.52
08:43:40|1023.19
08:43:41|1023.19
08:43:42|1027.86
08:43:43|1027.76
08:43:44|1023.64
08:43:45|1019.51
08:43:46|1018.76
08:43:47|1023.5
08:43:48|1017.29
08:43:50|1016.55
08:43:50|1016.
08:43:51|1017.14
08:43:52|1017.14
08:43:54|1013.48
08:43:55|1017.13
08:43:55|1013.85
08:43:56|1016.91
08:43:57|1016.91
08:43:58|1019.99
08:44:00|1019.99
08:44:01|1016.93
08:44:02|1016.93
08:44:02|1016.93
08:44:03|1026.19
08:44:05|1018.61
08:44:06|1020.83
08:44:06|1021.01
08:44:08|1021.01
08:44:08|1021.01
08:44:09|1026.2
08:44:10|1026.08
08:44:11|1023.
08:44:12|1023.42
08:44:13|1023.67
08:44:15|1023.38
08:44:17|1023.38
08:44:18|1023.42
08:44:20|1026.2
08:44:22|1028.06
08:44:24|1029.94
08:44:25|1026.83
08:44:26|1027.6
08:44:27|1021.69
08:44:28|1022.44
08:44:29|1022.44
08:44:31|1028.07
08:44:32|1028.07
08:44:33|1023.21
08:44:34|1023.21
08:44:35|1023.21
08:44:36|1024.19
08:44:37|1027.9
08:44:38|1027.9
08:44:40|1027.85
08:44:41|1024.99
08:44:42|1024.99
08:44:43|1024.99
08:44:44|1024.99
08:44:45|1027.5
08:44:46|1027.37
08:44:47|1027.21
08:44:48|1027.21
08:44:49|1027.21
08:44:50|1025.
08:44:51|1026.19
08:44:52|1026.19
08:44:53|1025.7
08:44:54|1025.7
08:44:55|1025.7
08:44:56|1026.96
08:44:57|1026.96
08:44:58|1026.96
08:44:59|1026.96
08:45:00|1026.96
08:45:01|1027.33
08:45:02|1027.33
08:45:03|1027.33
08:45:04|1027.22
08:45:05|1027.22
08:45:06|1027.38
08:45:07|1027.38
08:45:08|1023.94
08:45:09|1023.94
08:45:10|1019.9
08:45:11|1016.57
08:45:12|1015.7
08:45:13|1012.93
08:45:14|1012.12
08:45:15|1015.49
08:45:16|1010.67
08:45:18|1007.78
08:45:20|1012.14
08:45:21|1012.13
08:45:23|1012.13
08:45:23|1012.13
08:45:25|1015.49
08:45:26|1015.2
08:45:28|1011.62
08:45:29|1011.04
08:45:31|1017.
08:45:31|1017.
08:45:32|1017.
08:45:34|1017.
08:45:34|1017.
08:45:35|1011.
08:45:36|1010.
08:45:37|1012.65
08:45:38|1011.04
08:45:39|1010.62
08:45:40|1012.97
08:45:41|1009.11
08:45:42|1009.11
08:45:43|1009.11
08:45:44|1009.11
08:45:45|1009.06
08:45:46|1009.06
08:45:47|1009.17
08:45:48|1009.17
08:45:50|1009.17
08:45:51|1009.17
08:45:52|1009.17
08:45:53|1009.17
08:45:54|1009.17
08:45:55|1009.17
08:45:56|1009.17
08:45:57|1014.62
08:45:58|1014.62
08:45:59|1010.01
08:46:00|1009.76
08:46:01|1014.76
08:46:02|1009.17
08:46:03|1009.17
08:46:04|1009.17
08:46:05|1009.17
08:46:06|1009.17
08:46:07|1009.17
08:46:08|1007.78
08:46:09|1009.11
08:46:10|1009.11
08:46:11|1009.
08:46:12|1009.01
08:46:13|1009.01
08:46:14|1009.01
08:46:15|1009.01
08:46:16|1009.01
08:46:17|1009.01
08:46:19|1009.01
08:46:19|1009.01
08:46:22|1009.01
08:46:24|1007.07
08:46:24|1007.07
08:46:25|1007.07
08:46:26|1007.07
08:46:27|1007.06
08:46:29|1009.11
08:46:29|1009.11
08:46:31|1009.11
08:46:32|1009.11
08:46:33|1007.01
08:46:34|1006.36
08:46:34|1006.36
08:46:36|1006.36
08:46:37|1006.36
08:46:37|1006.36
08:46:38|1005.
08:46:40|1004.99
08:46:41|1005.
08:46:42|1005.
08:46:43|1002.73
08:46:43|1005.76
08:46:45|1005.76
08:46:47|1005.76
08:46:48|1005.24
08:46:48|1002.41
08:46:49|1002.38
08:46:50|1000.
08:46:51|1000.
08:46:52|1000.
08:46:53|999.27
08:46:54|999.27
08:46:55|999.27
08:46:57|999.27
08:46:57|997.94
08:46:58|999.27
08:46:59|999.27
08:47:01|998.19
08:47:01|998.19
08:47:02|1001.23
08:47:03|1001.23
08:47:04|1001.23
08:47:05|999.27
08:47:06|1002.43
08:47:07|1005.4
08:47:08|1005.4
08:47:09|1005.4
08:47:10|1005.4
08:47:11|1005.4
08:47:12|1005.4
08:47:13|1003.15
08:47:14|1000.44
08:47:15|1000.44
08:47:16|1000.45
08:47:17|1000.45
08:47:19|1000.45
08:47:20|1000.45
08:47:22|998.02
08:47:23|998.02
08:47:24|998.01
08:47:25|998.01
08:47:26|998.01
08:47:27|1001.24
08:47:28|1003.62
08:47:30|1005.05
08:47:30|1005.05
08:47:32|1005.05
08:47:32|1005.41
08:47:33|1005.41
08:47:34|1005.05
08:47:35|1005.41
08:47:36|1005.41
08:47:38|1005.41
08:47:38|1005.41
08:47:39|1008.85
08:47:40|1008.85
08:47:41|1008.85
08:47:43|1010.6
08:47:43|1013.15
08:47:44|1015.46
08:47:45|1017.13
08:47:47|1017.13
08:47:47|1017.
08:47:49|1017.
08:47:49|1016.97
08:47:50|1016.97
08:47:52|1011.9
08:47:52|1009.63
08:47:53|1007.78
08:47:54|1004.82
08:47:55|1004.82
08:47:57|1009.99
08:47:57|1009.99
08:47:58|1009.99
08:48:00|1010.92
08:48:00|1010.92
08:48:01|1010.92
08:48:03|1010.92
08:48:04|1010.92
08:48:05|1010.92
08:48:05|1012.34
08:48:08|1013.61
08:48:08|1013.61
08:48:09|1016.49
08:48:10|1015.26
08:48:11|1015.36
08:48:12|1015.36
08:48:13|1015.36
08:48:14|1014.52
08:48:16|1014.52
08:48:16|1017.31
08:48:17|1017.31
08:48:18|1012.62
08:48:20|1016.99
08:48:21|1012.5
08:48:22|1012.13
08:48:24|1012.13
08:48:25|1014.79
08:48:26|1014.79
08:48:27|1014.79
08:48:28|1014.79
08:48:30|1014.79
08:48:31|1014.79
08:48:32|1014.79
08:48:34|1014.79
08:48:35|1010.
08:48:35|1006.97
08:48:38|1006.97
08:48:39|1004.94
08:48:39|1004.94
08:48:40|1007.
08:48:42|1007.
08:48:42|1007.
08:48:43|1007.69
08:48:44|1007.52
08:48:45|1007.49
08:48:46|1007.03
08:48:47|1010.91
08:48:48|1012.68
08:48:49|1012.68
08:48:50|1009.55
08:48:51|1009.55
08:48:52|1009.55
08:48:53|1009.55
08:48:54|1009.55
08:48:55|1009.55
08:48:56|1009.55
08:48:57|1010.54
08:48:58|1010.54
08:48:59|1010.54
08:49:00|1010.54
08:49:02|1010.54
08:49:03|1012.97
08:49:04|1012.97
08:49:04|1015.
08:49:06|1015.
08:49:06|1015.
08:49:08|1015.
08:49:08|1015.
08:49:10|1015.
08:49:11|1015.
08:49:12|1015.
08:49:12|1008.93
08:49:13|1008.36
08:49:15|1008.36
08:49:15|1006.8
08:49:17|1008.89
08:49:17|1008.89
08:49:18|1008.89
08:49:19|1005.64
08:49:22|1004.92
08:49:23|1009.11
08:49:25|1009.73
08:49:26|1003.98
08:49:27|1008.08
08:49:29|1010.54
08:49:30|1002.93
08:49:30|1007.19
08:49:31|1007.19
08:49:32|1007.19
08:49:33|1007.19
08:49:34|1007.19
08:49:36|1007.19
08:49:36|1008.85
08:49:37|1018.34
08:49:38|1018.33
08:49:39|1018.36
08:49:40|1019.02
08:49:41|1015.38
08:49:42|1015.38
08:49:43|1015.38
08:49:44|1013.48
08:49:45|1013.48
08:49:46|1013.45
08:49:47|1013.45
08:49:48|1013.45
08:49:49|1013.45
08:49:50|1013.45
08:49:52|1013.45
08:49:52|1015.36
08:49:53|1016.63
08:49:54|1017.14
08:49:57|1017.14
08:49:57|1017.14
08:49:58|1017.14
08:49:59|1017.14
08:50:00|1017.14
08:50:01|1018.44
08:50:02|1018.44
08:50:03|1019.68
08:50:04|1019.68
08:50:06|1019.69
08:50:06|1019.7
08:50:08|1019.7
08:50:08|1019.7
08:50:09|1019.85
08:50:10|1017.18
08:50:11|1019.69
08:50:12|1019.69
08:50:13|1019.69
08:50:14|1019.69
08:50:15|1019.69
08:50:16|1019.69
08:50:17|1019.69
08:50:19|1017.84
08:50:19|1019.84
08:50:20|1019.84
08:50:23|1015.06
08:50:24|1015.
08:50:26|1012.53
08:50:28|1006.37
08:50:29|1006.37
08:50:30|1017.14
08:50:30|1014.95
08:50:32|1014.12
08:50:33|1016.52
08:50:34|1013.64
08:50:34|1013.64
08:50:35|1016.87
08:50:37|1016.87
08:50:38|1015.
08:50:39|1015.
08:50:39|1015.
08:50:41|1015.
08:50:42|1015.
08:50:43|1015.
08:50:43|1003.35
08:50:45|1006.93
08:50:45|1009.74
08:50:46|1010.55
08:50:48|1010.55
08:50:48|1010.54
08:50:49|1011.64
08:50:50|1011.64
08:50:52|1013.41
08:50:52|1013.41
08:50:53|1013.41
08:50:55|1013.41
08:50:56|1013.43
08:50:58|1013.43
08:50:58|1013.43
08:50:59|1013.43
08:51:00|1009.63
08:51:02|1013.45
08:51:03|1013.45
08:51:04|1013.45
08:51:05|1007.55
08:51:06|1007.55
08:51:07|1007.55
08:51:08|1007.55
08:51:09|1007.55
08:51:10|1012.95
08:51:11|1012.95
08:51:12|1013.
08:51:13|1013.
08:51:14|1013.61
08:51:15|1013.61
08:51:16|1018.74
08:51:17|1021.4
08:51:18|1022.
08:51:19|1022.
08:51:20|1022.86
08:51:21|1018.28
08:51:22|1018.28
08:51:23|1021.99
08:51:24|1018.28
08:51:26|1018.28
08:51:27|1018.28
08:51:28|1018.28
08:51:29|1018.31
08:51:30|1018.31
08:51:32|1018.31
08:51:33|1018.31
08:51:34|1021.68
08:51:34|1022.2
08:51:36|1019.81
08:51:37|1019.81
08:51:38|1022.85
08:51:39|1022.85
08:51:40|1022.85
08:51:41|1022.87
08:51:42|1022.87
08:51:43|1022.87
08:51:44|1020.9
08:51:45|1018.3
08:51:46|1018.3
08:51:47|1018.3
08:51:48|1018.3
08:51:49|1018.28
08:51:49|1018.28
08:51:51|1018.28
08:51:52|1018.28
08:51:53|1018.28
08:51:54|1018.28
08:51:54|1018.28
08:51:56|1018.28
08:51:57|1018.28
08:51:58|1018.28
08:51:59|1018.28
08:52:00|1017.14
08:52:00|1017.14
08:52:02|1017.14
08:52:03|1017.69
08:52:04|1017.69
08:52:05|1017.69
08:52:06|1017.69
08:52:07|1017.69
08:52:08|1017.69
08:52:09|1017.69
08:52:10|1020.
08:52:11|1020.
08:52:12|1017.73
08:52:13|1027.99
08:52:13|1030.08
08:52:14|1025.47
08:52:16|1038.61
08:52:17|1032.64
08:52:17|1037.99
08:52:18|1037.54
08:52:20|1037.54
08:52:21|1039.
08:52:22|1035.32
08:52:23|1039.99
08:52:25|1040.
08:52:27|1040.
08:52:27|1037.48
08:52:29|1037.47
08:52:31|1041.89
08:52:32|1037.61
08:52:34|1044.
08:52:35|1046.66
08:52:35|1046.66
08:52:37|1046.66
08:52:38|1045.15
08:52:38|1045.
08:52:40|1048.22
08:52:41|1048.22
08:52:41|1047.31
08:52:42|1048.22
08:52:44|1046.15
08:52:45|1045.15
08:52:47|1046.95
08:52:47|1045.14
08:52:48|1045.14
08:52:49|1046.51
08:52:51|1046.51
08:52:53|1046.
08:52:54|1042.27
08:52:55|1045.38
08:52:56|1045.38
08:52:57|1045.15
08:52:58|1042.31
08:52:59|1045.12
08:53:00|1042.3
08:53:01|1044.18
08:53:02|1044.95
08:53:03|1041.16
08:53:04|1043.95
08:53:05|1043.95
08:53:06|1043.7
08:53:07|1043.7
08:53:08|1043.59
08:53:09|1037.61
08:53:10|1037.78
08:53:11|1040.63
08:53:12|1040.63
08:53:13|1037.41
08:53:14|1039.19
08:53:15|1039.19
08:53:16|1037.62
08:53:17|1040.21
08:53:18|1034.48
08:53:19|1036.23
08:53:20|1038.39
08:53:21|1039.28
08:53:22|1039.09
08:53:23|1039.09
08:53:24|1042.97
08:53:26|1040.
08:53:28|1040.
08:53:29|1040.
08:53:30|1040.
08:53:31|1042.97
08:53:32|1043.23
08:53:34|1040.23
08:53:34|1039.28
08:53:37|1039.28
08:53:37|1039.28
08:53:38|1040.2
08:53:39|1040.
08:53:41|1040.
08:53:42|1039.26
08:53:43|1036.59
08:53:43|1036.59
08:53:45|1036.59
08:53:46|1040.22
08:53:47|1040.23
08:53:47|1040.23
08:53:49|1040.23
08:53:49|1039.83
08:53:51|1040.
08:53:53|1037.36
08:53:53|1037.36
08:53:54|1041.38
08:53:56|1042.
08:53:57|1039.83
08:53:58|1039.83
08:53:59|1039.83
08:54:00|1039.83
08:54:01|1039.83
08:54:02|1039.83
08:54:03|1041.76
08:54:04|1041.76
08:54:05|1039.83
08:54:06|1041.76
08:54:07|1041.76
08:54:08|1041.76
08:54:09|1042.
08:54:10|1041.76
08:54:11|1041.76
08:54:12|1038.91
08:54:13|1038.91
08:54:14|1041.98
08:54:15|1037.6
08:54:16|1040.98
08:54:17|1040.97
08:54:18|1040.96
08:54:19|1040.96
08:54:21|1032.91
08:54:22|1031.4
08:54:23|1031.4
08:54:24|1033.4
08:54:25|1030.47
08:54:27|1030.47
08:54:28|1030.51
08:54:30|1036.09
08:54:31|1038.19
08:54:32|1030.51
08:54:34|1030.51
08:54:34|1035.45
08:54:36|1038.45
08:54:37|1035.33
08:54:37|1035.33
08:54:38|1039.69
08:54:40|1039.69
08:54:40|1040.96
08:54:41|1040.96
08:54:43|1042.08
08:54:43|1040.35
08:54:45|1040.35
08:54:45|1039.47
08:54:47|1041.99
08:54:48|1042.08
08:54:49|1043.
08:54:50|1042.38
08:54:50|1044.
08:54:51|1044.99
08:54:53|1042.16
08:54:54|1042.32
08:54:54|1042.43
08:54:56|1042.43
08:54:57|1042.43
08:54:57|1044.62
08:54:59|1045.37
08:55:00|1048.53
08:55:01|1048.53
08:55:03|1048.53
08:55:04|1048.53
08:55:05|1044.7
08:55:05|1040.97
08:55:07|1048.13
08:55:07|1048.6
08:55:08|1042.97
08:55:10|1041.65
08:55:10|1041.67
08:55:12|1036.
08:55:12|1029.09
08:55:13|1028.19
08:55:14|1039.35
08:55:16|1039.1
08:55:17|1037.24
08:55:18|1035.93
08:55:19|1037.07
08:55:19|1035.64
08:55:20|1035.64
08:55:22|1043.22
08:55:22|1043.78
08:55:23|1043.78
08:55:24|1041.58
08:55:25|1044.84
08:55:28|1039.28
08:55:29|1037.78
08:55:31|1042.14
08:55:32|1043.25
08:55:34|1039.29
08:55:35|1040.56
08:55:36|1040.56
08:55:37|1044.
08:55:38|1044.
08:55:38|1044.
08:55:40|1044.
08:55:41|1037.24
08:55:42|1035.96
08:55:43|1035.96
08:55:45|1044.
08:55:45|1043.24
08:55:47|1046.21
08:55:47|1047.33
08:55:49|1047.33
08:55:49|1043.25
08:55:50|1044.
08:55:51|1044.02
08:55:53|1044.02
08:55:54|1044.02
08:55:54|1044.06
08:55:55|1044.06
08:55:57|1044.06
08:55:59|1044.06
08:55:59|1044.05
08:56:00|1044.05
08:56:01|1044.05
08:56:02|1044.07
08:56:03|1044.07
08:56:04|1044.07
08:56:05|1046.66
08:56:06|1046.66
08:56:07|1041.93
08:56:08|1041.93
08:56:09|1046.64
08:56:10|1042.97
08:56:11|1045.22
08:56:12|1045.22
08:56:13|1045.22
08:56:14|1045.22
08:56:15|1044.34
08:56:16|1042.43
08:56:18|1042.43
08:56:18|1045.22
08:56:19|1045.22
08:56:20|1042.7
08:56:21|1042.7
08:56:22|1042.7
08:56:23|1042.7
08:56:24|1043.64
08:56:25|1043.64
08:56:27|1045.62
08:56:29|1045.62
08:56:31|1045.
08:56:32|1044.99
08:56:33|1043.64
08:56:34|1043.64
08:56:35|1043.64
08:56:35|1043.64
08:56:37|1043.64
08:56:39|1044.72
08:56:40|1040.68
08:56:41|1041.17
08:56:42|1041.98
08:56:43|1043.18
08:56:44|1044.97
08:56:45|1044.97
08:56:46|1044.97
08:56:48|1044.97
08:56:48|1041.36
08:56:49|1043.18
08:56:50|1043.18
08:56:51|1044.56
08:56:52|1045.22
08:56:53|1045.42
08:56:54|1045.42
08:56:55|1049.
08:56:56|1049.
08:56:57|1049.99
08:56:58|1054.04
08:56:59|1054.22
08:57:01|1054.2
08:57:02|1057.57
08:57:02|1058.39
08:57:03|1058.39
08:57:04|1055.14
08:57:05|1055.1
08:57:06|1058.26
08:57:07|1058.26
08:57:08|1058.26
08:57:09|1056.03
08:57:10|1056.03
08:57:11|1054.96
08:57:12|1054.96
08:57:13|1057.9
08:57:14|1057.9
08:57:15|1059.31
08:57:16|1058.01
08:57:17|1057.87
08:57:18|1057.88
08:57:19|1059.75
08:57:20|1059.42
08:57:21|1059.42
08:57:23|1058.5
08:57:23|1057.9
08:57:24|1057.57
08:57:25|1058.49
08:57:26|1058.5
08:57:27|1058.5
08:57:30|1052.7
08:57:31|1055.13
08:57:33|1049.72
08:57:34|1054.
08:57:35|1053.91
08:57:37|1053.74
08:57:37|1054.04
08:57:39|1055.64
08:57:39|1055.71
08:57:40|1056.
08:57:42|1053.74
08:57:43|1053.74
08:57:44|1055.68
08:57:45|1056.
08:57:46|1055.94
08:57:46|1055.94
08:57:48|1056.1
08:57:49|1053.46
08:57:50|1053.46
08:57:51|1058.1
08:57:52|1058.
08:57:53|1058.
08:57:54|1058.
08:57:55|1058.45
08:57:56|1055.3
08:57:57|1058.86
08:57:59|1058.86
08:57:59|1059.9
08:58:01|1055.67
08:58:01|1055.67
08:58:02|1059.79
08:58:03|1056.33
08:58:05|1059.58
08:58:05|1059.58
08:58:06|1057.63
08:58:08|1059.89
08:58:08|1059.89
08:58:09|1059.58
08:58:10|1059.44
08:58:11|1059.12
08:58:13|1058.98
08:58:14|1059.58
08:58:15|1059.58
08:58:16|1059.58
08:58:17|1058.93
08:58:18|1058.9
08:58:19|1058.98
08:58:20|1058.97
08:58:21|1053.
08:58:22|1053.
08:58:23|1057.4
08:58:24|1057.4
08:58:25|1052.07
08:58:26|1051.01
08:58:27|1050.36
08:58:28|1054.19
08:58:29|1050.61
08:58:31|1050.61
08:58:32|1050.61
08:58:33|1050.61
08:58:34|1050.61
08:58:35|1050.61
08:58:36|1050.61
08:58:37|1050.61
08:58:38|1054.94
08:58:39|1054.94
08:58:41|1054.94
08:58:41|1050.72
08:58:43|1054.91
08:58:44|1054.
08:58:46|1054.
08:58:48|1054.
08:58:49|1054.
08:58:49|1056.
08:58:50|1058.57
08:58:51|1059.9
08:58:52|1059.9
08:58:53|1067.48
08:58:54|1064.78
08:58:55|1064.99
08:58:56|1064.06
08:58:57|1067.14
08:58:58|1064.99
08:59:00|1064.75
08:59:00|1067.39
08:59:02|1064.99
08:59:03|1067.19
08:59:04|1067.48
08:59:05|1065.11
08:59:06|1065.11
08:59:07|1065.
08:59:08|1067.47
08:59:09|1067.47
08:59:09|1069.1
08:59:11|1069.
08:59:12|1069.66
08:59:13|1070.
08:59:14|1067.83
08:59:15|1067.93
08:59:15|1070.47
08:59:17|1068.13
08:59:18|1070.
08:59:19|1070.7
08:59:20|1071.8
08:59:21|1078.
08:59:22|1077.53
08:59:23|1077.94
08:59:24|1072.68
08:59:24|1077.93
08:59:26|1077.93
08:59:27|1075.5
08:59:28|1077.93
08:59:29|1076.53
08:59:29|1076.5
08:59:32|1077.93
08:59:34|1074.77
08:59:35|1078.
08:59:37|1078.
08:59:39|1076.5
08:59:40|1078.93
08:59:41|1078.87
08:59:42|1076.54
08:59:43|1079.29
08:59:43|1077.15
08:59:44|1078.39
08:59:45|1078.39
08:59:47|1075.23
08:59:48|1075.23
08:59:49|1075.24
08:59:50|1077.87
08:59:51|1077.87
08:59:52|1077.87
08:59:53|1075.38
08:59:54|1075.38
08:59:55|1073.6
08:59:56|1073.11
08:59:57|1061.61
08:59:58|1067.54
08:59:59|1061.87
09:00:00|1062.15
09:00:01|1061.42
09:00:02|1062.16
09:00:04|1063.72
09:00:05|1072.02
09:00:05|1072.41
09:00:08|1066.54
09:00:08|1068.8
09:00:09|1072.49
09:00:11|1075.24
09:00:11|1074.74
09:00:13|1075.15
09:00:13|1075.15
09:00:14|1075.
09:00:15|1075.23
09:00:17|1079.61
09:00:18|1076.62
09:00:19|1079.88
09:00:20|1080.
09:00:21|1078.56
09:00:22|1083.84
09:00:23|1083.18
09:00:24|1083.85
09:00:25|1083.74
09:00:26|1082.74
09:00:27|1082.74
09:00:28|1080.13
09:00:29|1080.13
09:00:30|1080.13
09:00:31|1080.13
09:00:33|1080.92
09:00:35|1083.91
09:00:36|1087.61
09:00:37|1087.61
09:00:38|1084.77
09:00:40|1088.34
09:00:41|1082.08
09:00:42|1083.57
09:00:43|1090.
09:00:44|1081.89
09:00:45|1089.02
09:00:47|1087.01
09:00:48|1089.24
09:00:49|1084.34
09:00:50|1087.01
09:00:51|1084.63
09:00:52|1084.63
09:00:54|1085.65
09:00:54|1085.67
09:00:55|1087.26
09:00:56|1087.25
09:00:57|1087.25
09:00:58|1087.26
09:00:59|1085.44
09:01:00|1087.26
09:01:01|1085.44
09:01:02|1088.51
09:01:03|1087.5
09:01:04|1087.5
09:01:05|1087.5
09:01:06|1087.25
09:01:07|1083.2
09:01:08|1080.67
09:01:09|1082.13
09:01:10|1082.13
09:01:11|1082.53
09:01:12|1082.64
09:01:13|1082.11
09:01:14|1082.1
09:01:15|1077.82
09:01:16|1081.35
09:01:17|1073.6
09:01:19|1073.43
09:01:20|1072.57
09:01:21|1072.88
09:01:22|1075.86
09:01:23|1069.82
09:01:24|1072.15
09:01:25|1071.61
09:01:26|1067.21
09:01:27|1072.57
09:01:28|1072.46
09:01:29|1069.43
09:01:30|1072.45
09:01:31|1074.52
09:01:32|1074.52
09:01:34|1074.52
09:01:35|1069.82
09:01:37|1072.37
09:01:37|1072.37
09:01:39|1068.84
09:01:40|1072.03
09:01:41|1072.49
09:01:43|1072.49
09:01:44|1072.49
09:01:45|1072.49
09:01:46|1072.49
09:01:46|1072.49
09:01:48|1072.49
09:01:48|1072.49
09:01:50|1072.49
09:01:51|1072.49
09:01:52|1074.83
09:01:53|1074.83
09:01:54|1074.83
09:01:55|1074.83
09:01:56|1074.83
09:01:57|1074.83
09:01:58|1074.83
09:01:59|1074.83
09:02:00|1074.84
09:02:01|1077.34
09:02:02|1077.34
09:02:03|1080.
09:02:04|1080.
09:02:05|1080.
09:02:06|1080.
09:02:07|1076.19
09:02:08|1076.19
09:02:09|1076.19
09:02:10|1076.19
09:02:11|1076.19
09:02:12|1076.19
09:02:13|1080.56
09:02:14|1080.56
09:02:15|1085.56
09:02:16|1085.56
09:02:17|1079.87
09:02:18|1079.76
09:02:19|1077.16
09:02:20|1077.16
09:02:21|1077.16
09:02:22|1077.16
09:02:23|1082.
09:02:24|1086.39
09:02:25|1086.39
09:02:26|1078.49
09:02:27|1078.49
09:02:28|1079.88
09:02:29|1079.88
09:02:30|1079.88
09:02:31|1079.88
09:02:32|1079.88
09:02:33|1083.38
09:02:35|1083.42
09:02:37|1082.55
09:02:39|1085.
09:02:40|1084.12
09:02:41|1085.56
09:02:42|1085.56
09:02:44|1083.63
09:02:45|1084.12
09:02:45|1087.5
09:02:46|1087.5
09:02:48|1083.57
09:02:48|1086.84
09:02:50|1081.87
09:02:51|1085.6
09:02:52|1085.4
09:02:53|1085.4
09:02:54|1085.13
09:02:55|1078.7
09:02:56|1085.05
09:02:57|1078.7
09:02:58|1078.7
09:02:59|1078.7
09:03:00|1085.4
09:03:01|1085.4
09:03:02|1080.5
09:03:03|1080.5
09:03:04|1080.5
09:03:05|1080.84
09:03:06|1080.5
09:03:07|1083.48
09:03:08|1083.48
09:03:09|1079.03
09:03:10|1082.8
09:03:11|1082.8
09:03:13|1080.18
09:03:14|1083.57
09:03:15|1085.
09:03:16|1085.
09:03:17|1085.05
09:03:18|1085.05
09:03:19|1085.39
09:03:20|1082.23
09:03:21|1085.
09:03:22|1084.88
09:03:23|1082.8
09:03:24|1082.8
09:03:25|1082.8
09:03:26|1087.26
09:03:27|1088.21
09:03:28|1080.01
09:03:29|1080.01
09:03:30|1082.71
09:03:31|1087.23
09:03:32|1087.26
09:03:33|1086.82
09:03:34|1081.98
09:03:36|1086.75
09:03:37|1082.31
09:03:38|1086.66
09:03:39|1085.05
09:03:40|1086.6
09:03:41|1086.59
09:03:42|1086.59
09:03:43|1086.59
09:03:44|1086.59
09:03:45|1089.15
09:03:46|1086.66
09:03:47|1088.
09:03:48|1088.
09:03:49|1088.5
09:03:50|1089.43
09:03:51|1087.23
09:03:52|1087.38
09:03:53|1089.92
09:03:54|1087.76
09:03:55|1089.92
09:03:56|1090.
09:03:58|1089.92
09:03:59|1090.44
09:04:00|1090.37
09:04:00|1090.77
09:04:02|1088.9
09:04:03|1091.19
09:04:04|1089.6
09:04:05|1089.59
09:04:06|1089.92
09:04:07|1089.59
09:04:08|1091.15
09:04:09|1089.59
09:04:09|1085.97
09:04:10|1088.59
09:04:12|1091.97
09:04:12|1089.58
09:04:14|1089.58
09:04:16|1092.72
09:04:17|1094.
09:04:17|1093.96
09:04:19|1090.92
09:04:19|1094.
09:04:20|1094.
09:04:21|1094.64
09:04:22|1094.64
09:04:23|1094.64
09:04:24|1092.17
09:04:26|1095.11
09:04:27|1096.
09:04:28|1095.94
09:04:30|1094.31
09:04:30|1097.98
09:04:31|1097.98
09:04:32|1098.
09:04:34|1094.9
09:04:35|1097.99
09:04:37|1094.
09:04:37|1084.23
09:04:39|1084.5
09:04:41|1087.74
09:04:41|1082.02
09:04:43|1084.68
09:04:44|1088.78
09:04:44|1087.26
09:04:45|1089.92
09:04:47|1087.78
09:04:48|1087.78
09:04:48|1089.33
09:04:50|1089.36
09:04:51|1089.36
09:04:52|1089.36
09:04:53|1089.36
09:04:54|1086.3
09:04:55|1087.78
09:04:56|1087.78
09:04:58|1088.46
09:04:59|1088.46
09:04:59|1088.46
09:05:00|1088.74
09:05:03|1090.17
09:05:04|1090.64
09:05:05|1090.64
09:05:06|1090.64
09:05:07|1090.
09:05:08|1087.28
09:05:09|1089.49
09:05:10|1089.49
09:05:11|1089.49
09:05:12|1080.
09:05:14|1084.21
09:05:14|1083.55
09:05:15|1083.52
09:05:17|1084.21
09:05:17|1080.38
09:05:20|1083.93
09:05:21|1084.11
09:05:21|1088.09
09:05:23|1089.96
09:05:24|1089.95
09:05:25|1085.75
09:05:26|1085.75
09:05:28|1085.75
09:05:28|1083.57
09:05:29|1082.02
09:05:30|1082.02
09:05:31|1087.24
09:05:32|1089.95
09:05:33|1089.95
09:05:34|1092.14
09:05:35|1086.35
09:05:37|1086.35
09:05:39|1090.
09:05:40|1090.
09:05:41|1088.04
09:05:42|1087.26
09:05:43|1089.73
09:05:44|1089.73
09:05:46|1082.36
09:05:47|1087.14
09:05:48|1087.26
09:05:49|1084.87
09:05:50|1087.14
09:05:52|1087.14
09:05:53|1087.14
09:05:54|1087.14
09:05:55|1088.42
09:05:57|1088.47
09:05:58|1088.47
09:05:59|1089.92
09:06:00|1089.92
09:06:01|1093.55
09:06:02|1095.03
09:06:03|1095.03
09:06:04|1092.41
09:06:04|1092.41
09:06:06|1093.05
09:06:07|1092.09
09:06:08|1092.09
09:06:09|1087.68
09:06:09|1091.08
09:06:11|1090.95
09:06:12|1090.95
09:06:12|1092.32
09:06:14|1092.74
09:06:15|1091.95
09:06:16|1092.75
09:06:17|1092.75
09:06:18|1093.55
09:06:19|1094.11
09:06:20|1094.11
09:06:21|1094.08
09:06:21|1094.08
09:06:22|1093.99
09:06:23|1084.29
09:06:24|1084.29
09:06:26|1089.78
09:06:27|1090.05
09:06:28|1090.95
09:06:29|1090.95
09:06:30|1090.
09:06:31|1092.24
09:06:32|1080.01
09:06:32|1091.67
09:06:34|1091.67
09:06:35|1081.34
09:06:35|1080.17
09:06:37|1085.84
09:06:39|1087.26
09:06:40|1090.38
09:06:42|1087.26
09:06:43|1087.26
09:06:43|1090.38
09:06:45|1086.27
09:06:46|1091.
09:06:47|1091.
09:06:48|1091.
09:06:49|1092.
09:06:49|1093.55
09:06:52|1087.3
09:06:54|1094.55
09:06:54|1093.91
09:06:55|1098.
09:06:57|1098.32
09:06:57|1100.07
09:06:58|1102.51
09:07:01|1106.02
09:07:02|1109.29
09:07:03|1106.83
09:07:04|1106.24
09:07:05|1106.99
09:07:06|1106.78
09:07:07|1102.02
09:07:08|1105.
09:07:09|1105.38
09:07:10|1100.12
09:07:11|1108.29
09:07:12|1102.46
09:07:13|1102.46
09:07:14|1102.57
09:07:15|1106.
09:07:16|1116.99
09:07:17|1109.75
09:07:18|1104.71
09:07:19|1105.74
09:07:20|1113.09
09:07:20|1116.05
09:07:22|1116.03
09:07:23|1109.4
09:07:24|1115.76
09:07:25|1115.74
09:07:26|1115.72
09:07:27|1115.72
09:07:28|1113.06
09:07:29|1113.06
09:07:30|1115.48
09:07:31|1110.02
09:07:32|1113.58
09:07:33|1107.32
09:07:34|1112.34
09:07:35|1112.34
09:07:35|1102.89
09:07:37|1107.55
09:07:38|1109.39
09:07:40|1114.46
09:07:42|1107.85
09:07:42|1112.92
09:07:45|1112.92
09:07:46|1109.4
09:07:47|1111.
09:07:49|1112.9
09:07:51|1108.01
09:07:52|1110.07
09:07:53|1110.07
09:07:53|1110.07
09:07:54|1109.82
09:07:56|1109.82
09:07:57|1114.
09:07:57|1114.47
09:07:59|1114.47
09:08:00|1114.47
09:08:00|1118.59
09:08:02|1118.59
09:08:02|1118.6
09:08:03|1116.06
09:08:06|1118.
09:08:06|1115.79
09:08:07|1114.76
09:08:09|1117.95
09:08:10|1120.
09:08:11|1119.59
09:08:13|1115.73
09:08:14|1119.
09:08:15|1116.2
09:08:15|1119.51
09:08:17|1119.13
09:08:18|1119.13
09:08:18|1116.82
09:08:20|1116.84
09:08:21|1118.99
09:08:21|1118.66
09:08:23|1116.47
09:08:23|1116.47
09:08:24|1116.29
09:08:25|1116.29
09:08:26|1120.
09:08:27|1120.26
09:08:28|1121.29
09:08:30|1121.
09:08:30|1118.79
09:08:31|1118.79
09:08:33|1117.67
09:08:33|1117.67
09:08:34|1122.
09:08:35|1122.49
09:08:36|1123.
09:08:37|1123.
09:08:38|1123.
09:08:41|1120.15
09:08:42|1123.
09:08:44|1123.
09:08:46|1125.
09:08:47|1127.24
09:08:48|1137.01
09:08:49|1139.69
09:08:50|1138.92
09:08:51|1142.47
09:08:53|1136.92
09:08:53|1131.82
09:08:55|1138.91
09:08:56|1136.9
09:08:56|1136.92
09:08:57|1131.6
09:08:58|1131.41
09:09:00|1100.
09:09:01|1115.
09:09:01|1120.6
09:09:03|1129.17
09:09:03|1125.77
09:09:04|1115.38
09:09:06|1112.03
09:09:08|1113.94
09:09:08|1102.46
09:09:10|1118.2
09:09:10|1114.7
09:09:11|1116.89
09:09:12|1116.22
09:09:13|1119.06
09:09:15|1124.12
09:09:16|1120.11
09:09:17|1120.
09:09:18|1129.4
09:09:18|1124.43
09:09:20|1124.43
09:09:20|1124.43
09:09:22|1124.43
09:09:22|1124.43
09:09:24|1118.84
09:09:25|1122.95
09:09:26|1122.61
09:09:26|1130.02
09:09:28|1127.64
09:09:29|1121.3
09:09:30|1118.58
09:09:30|1128.93
09:09:31|1129.99
09:09:33|1124.19
09:09:34|1124.19
09:09:35|1124.19
09:09:36|1129.78
09:09:37|1129.74
09:09:38|1131.4
09:09:39|1132.27
09:09:40|1133.53
09:09:42|1130.22
09:09:43|1133.66
09:09:44|1133.9
09:09:45|1131.09
09:09:46|1131.09
09:09:47|1129.05
09:09:48|1129.
09:09:49|1134.
09:09:50|1136.92
09:09:51|1139.
09:09:52|1139.
09:09:53|1139.
09:09:54|1140.72
09:09:55|1142.13
09:09:56|1142.
09:09:57|1142.95
09:09:58|1142.12
09:09:59|1131.84
09:10:00|1132.48
09:10:02|1141.93
09:10:04|1140.7
09:10:05|1142.
09:10:06|1140.85
09:10:07|1135.7
09:10:08|1131.82
09:10:09|1080.
09:10:10|1074.8
09:10:11|1088.45
09:10:12|1081.49
09:10:13|1088.29
09:10:13|1085.32
09:10:15|1089.17
09:10:16|1090.37
09:10:17|1091.44
09:10:18|1091.9
09:10:20|1097.36
09:10:21|1094.63
09:10:21|1098.89
09:10:23|1098.88
09:10:24|1097.96
09:10:25|1095.76
09:10:26|1076.65
09:10:26|1071.32
09:10:28|1069.37
09:10:29|1077.89
09:10:30|1069.39
09:10:31|1071.26
09:10:31|1085.21
09:10:33|1083.57
09:10:34|1081.38
09:10:35|1081.38
09:10:36|1081.38
09:10:37|1079.77
09:10:38|1081.51
09:10:38|1087.21
09:10:39|1080.
09:10:41|1080.
09:10:43|1078.64
09:10:44|1071.05
09:10:44|1071.05
09:10:47|1085.83
09:10:48|1083.68
09:10:49|1080.99
09:10:50|1085.83
09:10:52|1089.84
09:10:53|1085.
09:10:54|1085.
09:10:55|1087.09
09:10:56|1085.01
09:10:57|1085.
09:10:59|1092.09
09:11:00|1085.23
09:11:01|1091.86
09:11:02|1083.78
09:11:03|1080.99
09:11:04|1087.13
09:11:05|1070.45
09:11:06|1074.08
09:11:07|1074.08
09:11:08|1076.19
09:11:09|1079.78
09:11:10|1070.61
09:11:12|1072.49
09:11:12|1070.57
09:11:13|1070.91
09:11:14|1069.23
09:11:15|1069.6
09:11:16|1069.6
09:11:17|1070.02
09:11:18|1080.
09:11:19|1081.91
09:11:20|1074.56
09:11:21|1075.64
09:11:22|1080.42
09:11:23|1074.83
09:11:24|1073.17
09:11:25|1071.31
09:11:26|1071.31
09:11:27|1070.
09:11:28|1073.39
09:11:29|1071.31
09:11:30|1073.67
09:11:31|1070.34
09:11:32|1070.34
09:11:33|1070.34
09:11:34|1074.47
09:11:35|1070.95
09:11:36|1070.95
09:11:37|1070.95
09:11:38|1070.95
09:11:39|1070.72
09:11:40|1070.72
09:11:41|1072.97
09:11:43|1070.34
09:11:45|1070.34
09:11:47|1068.8
09:11:48|1063.85
09:11:49|1063.85
09:11:50|1063.5
09:11:51|1063.5
09:11:52|1061.
09:11:53|1060.66
09:11:54|1063.31
09:11:55|1063.31
09:11:56|1060.24
09:11:58|1050.85
09:11:59|1047.38
09:11:59|1055.16
09:12:01|1050.85
09:12:02|1050.35
09:12:02|1050.85
09:12:05|1054.03
09:12:05|1058.1
09:12:06|1060.78
09:12:07|1056.48
09:12:08|1056.48
09:12:09|1056.44
09:12:10|1054.51
09:12:11|1062.61
09:12:12|1057.37
09:12:13|1057.82
09:12:14|1060.68
09:12:15|1060.68
09:12:16|1060.68
09:12:17|1060.16
09:12:19|1060.16
09:12:19|1060.78
09:12:20|1060.78
09:12:21|1060.78
09:12:22|1062.4
09:12:23|1061.25
09:12:24|1060.78
09:12:25|1060.97
09:12:26|1063.
09:12:27|1063.
09:12:28|1060.68
09:12:29|1062.94
09:12:30|1062.94
09:12:31|1062.94
09:12:32|1062.94
09:12:33|1059.2
09:12:35|1059.2
09:12:35|1063.
09:12:36|1065.09
09:12:37|1062.55
09:12:38|1065.05
09:12:40|1062.95
09:12:40|1062.95
09:12:42|1065.06
09:12:44|1062.95
09:12:46|1061.36
09:12:48|1064.83
09:12:48|1064.83
09:12:50|1067.23
09:12:52|1065.07
09:12:53|1062.72
09:12:54|1059.34
09:12:55|1065.07
09:12:56|1060.33
09:12:57|1060.21
09:12:58|1059.29
09:12:59|1058.35
09:13:00|1064.93
09:13:01|1064.93
09:13:03|1064.93
09:13:03|1060.33
09:13:04|1059.2
09:13:05|1058.49
09:13:07|1066.15
09:13:08|1064.65
09:13:08|1062.34
09:13:11|1065.11
09:13:13|1063.85
09:13:13|1067.05
09:13:15|1068.62
09:13:15|1063.33
09:13:16|1063.33
09:13:17|1068.58
09:13:19|1064.25
09:13:19|1064.83
09:13:20|1067.05
09:13:22|1068.58
09:13:23|1068.58
09:13:23|1065.97
09:13:25|1065.97
09:13:25|1068.
09:13:27|1065.49
09:13:27|1068.61
09:13:28|1068.61
09:13:29|1068.61
09:13:30|1066.72
09:13:31|1067.86
09:13:32|1068.58
09:13:34|1068.62
09:13:34|1070.34
09:13:35|1070.34
09:13:36|1070.34
09:13:37|1071.33
09:13:38|1072.02
09:13:39|1067.93
09:13:40|1071.75
09:13:41|1064.25
09:13:42|1065.62
09:13:44|1067.86
09:13:46|1067.37
09:13:46|1066.62
09:13:48|1070.56
09:13:50|1062.66
09:13:52|1061.75
09:13:53|1063.85
09:13:54|1063.85
09:13:55|1063.85
09:13:57|1061.75
09:13:57|1061.75
09:13:58|1064.
09:13:59|1064.
09:14:00|1064.
09:14:01|1064.
09:14:03|1064.08
09:14:04|1063.27
09:14:05|1068.28
09:14:06|1063.27
09:14:07|1063.27
09:14:07|1063.27
09:14:09|1063.27
09:14:09|1063.27
09:14:10|1062.29
09:14:12|1061.75
09:14:14|1066.53
09:14:15|1064.93
09:14:16|1064.93
09:14:17|1064.93
09:14:18|1064.93
09:14:19|1065.86
09:14:20|1065.86
09:14:21|1065.86
09:14:22|1065.86
09:14:23|1065.51
09:14:24|1065.47
09:14:25|1064.65
09:14:26|1064.66
09:14:27|1064.66
09:14:28|1064.5
09:14:29|1064.65
09:14:30|1064.65
09:14:31|1064.65
09:14:32|1062.11
09:14:33|1062.11
09:14:35|1062.11
09:14:36|1062.11
09:14:37|1062.11
09:14:37|1062.11
09:14:38|1062.11
09:14:39|1063.
09:14:41|1063.
09:14:41|1063.
09:14:42|1063.
09:14:44|1063.
09:14:45|1063.
09:14:47|1063.
09:14:49|1063.01
09:14:49|1060.23
09:14:51|1064.18
09:14:53|1059.75
09:14:54|1059.75
09:14:55|1059.54
09:14:55|1063.33
09:14:57|1063.33
09:14:58|1059.29
09:14:59|1058.22
09:15:00|1057.
09:15:01|1056.4
09:15:03|1057.73
09:15:04|1059.34
09:15:05|1055.85
09:15:06|1061.88
09:15:07|1064.39
09:15:08|1061.77
09:15:09|1069.1
09:15:10|1069.1
09:15:11|1061.96
09:15:12|1061.96
09:15:13|1061.32
09:15:14|1062.66
09:15:15|1062.66
09:15:16|1061.99
09:15:17|1064.9
09:15:18|1064.96
09:15:19|1065.11
09:15:20|1065.76
09:15:21|1059.53
09:15:22|1058.74
09:15:23|1051.
09:15:24|1062.64
09:15:25|1057.72
09:15:26|1059.95
09:15:27|1059.95
09:15:28|1059.95
09:15:29|1054.05
09:15:30|1054.05
09:15:31|1051.88
09:15:32|1046.39
09:15:33|1050.6
09:15:34|1050.31
09:15:35|1050.31
09:15:36|1044.82
09:15:37|1044.87
09:15:38|1049.29
09:15:39|1044.55
09:15:40|1043.8
09:15:41|1043.82
09:15:42|1042.53
09:15:43|1044.35
09:15:44|1046.38
09:15:45|1045.44
09:15:46|1043.06
09:15:48|1046.
09:15:50|1046.
09:15:52|1041.6
09:15:54|1041.
09:15:55|1044.5
09:15:55|1042.92
09:15:57|1039.68
09:15:57|1037.21
09:15:59|1036.56
09:16:00|1040.02
09:16:01|1041.15
09:16:02|1038.41
09:16:03|1037.89
09:16:04|1037.62
09:16:06|1035.6
09:16:07|1037.62
09:16:08|1039.28
09:16:09|1035.59
09:16:10|1035.
09:16:11|1039.81
09:16:12|1039.81
09:16:13|1039.81
09:16:14|1033.88
09:16:15|1033.88
09:16:16|1038.59
09:16:17|1042.28
09:16:18|1040.
09:16:19|1039.03
09:16:20|1042.6
09:16:21|1042.6
09:16:22|1038.21
09:16:23|1044.34
09:16:24|1042.34
09:16:25|1042.28
09:16:26|1042.02
09:16:27|1042.02
09:16:28|1042.02
09:16:29|1042.02
09:16:30|1042.86
09:16:31|1042.02
09:16:32|1042.02
09:16:33|1038.8
09:16:34|1038.37
09:16:35|1041.89
09:16:36|1041.89
09:16:37|1041.89
09:16:38|1038.9
09:16:39|1038.76
09:16:40|1038.76
09:16:42|1041.69
09:16:43|1038.76
09:16:43|1042.97
09:16:45|1039.32
09:16:45|1041.25
09:16:46|1048.58
09:16:49|1052.12
09:16:50|1047.1
09:16:51|1047.1
09:16:52|1043.
09:16:53|1039.24
09:16:54|1042.04
09:16:55|1046.78
09:16:57|1045.23
09:16:58|1050.
09:17:00|1045.4
09:17:00|1045.24
09:17:02|1042.27
09:17:04|1044.96
09:17:04|1044.96
09:17:05|1044.96
09:17:07|1048.
09:17:08|1046.
09:17:08|1048.49
09:17:09|1049.28
09:17:11|1050.64
09:17:11|1051.33
09:17:13|1052.19
09:17:13|1049.41
09:17:14|1053.35
09:17:15|1048.
09:17:16|1048.
09:17:17|1051.29
09:17:18|1048.85
09:17:19|1048.85
09:17:21|1048.85
09:17:21|1048.85
09:17:23|1050.06
09:17:24|1050.18
09:17:25|1047.02
09:17:25|1048.55
09:17:26|1048.55
09:17:28|1048.54
09:17:29|1047.82
09:17:29|1047.82
09:17:30|1047.82
09:17:32|1047.82
09:17:32|1047.82
09:17:34|1048.55
09:17:34|1048.55
09:17:35|1054.03
09:17:36|1054.03
09:17:37|1054.03
09:17:38|1053.05
09:17:40|1048.55
09:17:40|1045.26
09:17:42|1043.61
09:17:43|1043.
09:17:44|1042.28
09:17:45|1045.18
09:17:45|1045.14
09:17:47|1047.82
09:17:48|1047.82
09:17:50|1048.55
09:17:50|1052.2
09:17:52|1052.74
09:17:53|1052.77
09:17:55|1052.77
09:17:56|1054.87
09:17:57|1054.87
09:17:59|1047.62
09:18:00|1044.88
09:18:01|1042.27
09:18:02|1044.62
09:18:02|1044.62
09:18:04|1044.62
09:18:05|1044.62
09:18:05|1046.
09:18:06|1046.
09:18:08|1044.93
09:18:08|1044.93
09:18:10|1045.06
09:18:11|1049.67
09:18:12|1042.21
09:18:13|1043.37
09:18:14|1043.37
09:18:15|1043.37
09:18:16|1046.66
09:18:17|1045.89
09:18:18|1045.89
09:18:18|1045.89
09:18:21|1045.89
09:18:22|1043.37
09:18:23|1043.37
09:18:23|1042.98
09:18:24|1041.6
09:18:26|1041.6
09:18:27|1041.6
09:18:27|1041.6
09:18:28|1041.16
09:18:30|1040.19
09:18:30|1038.8
09:18:31|1037.49
09:18:32|1036.
09:18:34|1040.
09:18:34|1039.88
09:18:35|1042.11
09:18:36|1042.11
09:18:37|1039.81
09:18:39|1039.81
09:18:40|1039.81
09:18:40|1039.81
09:18:42|1039.81
09:18:42|1042.1
09:18:43|1043.51
09:18:44|1043.51
09:18:46|1043.51
09:18:47|1043.51
09:18:47|1043.49
09:18:48|1040.01
09:18:49|1039.81
09:18:52|1036.51
09:18:53|1037.65
09:18:55|1038.17
09:18:56|1042.05
09:18:58|1042.05
09:18:59|1038.15
09:19:01|1038.15
09:19:02|1038.15
09:19:04|1039.38
09:19:04|1038.99
09:19:06|1038.22
09:19:07|1038.22
09:19:08|1038.22
09:19:09|1038.22
09:19:10|1038.22
09:19:10|1038.22
09:19:11|1038.
09:19:12|1038.
09:19:14|1038.
09:19:14|1036.77
09:19:16|1036.77
09:19:16|1036.67
09:19:17|1036.67
09:19:19|1042.
09:19:19|1043.91
09:19:21|1043.91
09:19:22|1044.25
09:19:22|1044.25
09:19:24|1042.12
09:19:24|1046.14
09:19:25|1046.14
09:19:26|1044.
09:19:27|1044.5
09:19:28|1044.5
09:19:29|1044.5
09:19:30|1042.67
09:19:32|1042.67
09:19:32|1042.67
09:19:33|1043.96
09:19:35|1043.96
09:19:35|1043.96
09:19:36|1043.96
09:19:37|1046.94
09:19:38|1046.94
09:19:39|1046.94
09:19:42|1047.09
09:19:42|1042.97
09:19:43|1042.97
09:19:44|1042.97
09:19:46|1046.63
09:19:47|1046.94
09:19:48|1049.34
09:19:49|1049.34
09:19:50|1049.34
09:19:51|1049.34
09:19:53|1049.34
09:19:54|1044.79
09:19:55|1044.79
09:19:56|1044.79
09:19:57|1048.37
09:19:58|1045.89
09:19:59|1048.49
09:20:00|1048.49
09:20:02|1047.14
09:20:03|1047.14
09:20:03|1047.14
09:20:05|1046.64
09:20:06|1045.14
09:20:07|1045.14
09:20:08|1045.27
09:20:10|1045.27
09:20:11|1043.94
09:20:11|1043.91
09:20:13|1042.99
09:20:14|1042.99
09:20:15|1046.15
09:20:16|1043.06
09:20:16|1043.06
09:20:18|1043.06
09:20:19|1043.06
09:20:20|1043.06
09:20:21|1042.99
09:20:22|1044.95
09:20:23|1042.99
09:20:24|1042.99
09:20:25|1045.82
09:20:26|1045.82
09:20:27|1045.82
09:20:27|1045.82
09:20:29|1047.19
09:20:29|1047.29
09:20:31|1047.29
09:20:31|1047.29
09:20:33|1047.29
09:20:34|1047.29
09:20:35|1047.29
09:20:36|1047.29
09:20:37|1047.29
09:20:38|1047.29
09:20:39|1047.29
09:20:40|1047.29
09:20:41|1047.29
09:20:41|1047.29
09:20:43|1047.29
09:20:44|1047.29
09:20:45|1050.
09:20:46|1050.
09:20:47|1050.
09:20:48|1045.13
09:20:49|1045.13
09:20:50|1045.13
09:20:50|1045.13
09:20:53|1045.13
09:20:55|1045.13
09:20:55|1045.13
09:20:57|1045.13
09:20:57|1050.
09:20:59|1050.34
09:21:00|1051.27
09:21:01|1053.
09:21:03|1053.45
09:21:03|1055.
09:21:04|1057.77
09:21:05|1056.75
09:21:06|1054.04
09:21:07|1051.33
09:21:08|1052.57
09:21:09|1052.57
09:21:10|1052.07
09:21:11|1052.11
09:21:12|1049.9
09:21:14|1051.99
09:21:14|1051.99
09:21:16|1051.99
09:21:17|1050.56
09:21:18|1050.56
09:21:19|1051.63
09:21:20|1049.64
09:21:21|1049.64
09:21:22|1049.64
09:21:23|1049.64
09:21:24|1052.13
09:21:25|1052.13
09:21:27|1052.13
09:21:28|1052.13
09:21:29|1052.13
09:21:29|1051.96
09:21:31|1051.95
09:21:32|1051.95
09:21:33|1051.95
09:21:33|1051.95
09:21:34|1051.95
09:21:36|1051.95
09:21:36|1051.95
09:21:38|1051.95
09:21:39|1053.45
09:21:40|1053.15
09:21:40|1053.15
09:21:42|1053.15
09:21:43|1053.15
09:21:44|1053.15
09:21:44|1051.59
09:21:45|1054.04
09:21:47|1054.04
09:21:48|1054.04
09:21:49|1054.04
09:21:50|1054.04
09:21:52|1050.09
09:21:53|1050.09
09:21:55|1050.09
09:21:56|1050.09
09:21:57|1055.8
09:21:58|1055.8
09:21:59|1055.8
09:22:00|1055.8
09:22:01|1050.2
09:22:02|1054.95
09:22:03|1054.95
09:22:04|1054.95
09:22:05|1053.5
09:22:06|1053.5
09:22:07|1053.5
09:22:09|1054.04
09:22:09|1050.11
09:22:11|1050.11
09:22:12|1050.11
09:22:12|1053.95
09:22:14|1053.76
09:22:14|1053.76
09:22:16|1053.76
09:22:17|1053.76
09:22:18|1053.76
09:22:19|1053.76
09:22:20|1053.76
09:22:20|1050.41
09:22:22|1050.41
09:22:23|1050.41
09:22:24|1050.41
09:22:25|1050.41
09:22:26|1050.41
09:22:27|1050.41
09:22:28|1050.41
09:22:29|1053.26
09:22:30|1045.75
09:22:32|1045.75
09:22:32|1043.79
09:22:33|1043.79
09:22:34|1047.9
09:22:35|1047.88
09:22:36|1047.88
09:22:37|1047.88
09:22:38|1043.61
09:22:40|1045.11
09:22:40|1042.97
09:22:41|1042.97
09:22:42|1042.97
09:22:43|1048.34
09:22:44|1048.49
09:22:45|1048.49
09:22:46|1048.49
09:22:47|1048.49
09:22:48|1048.49
09:22:49|1048.49
09:22:50|1048.49
09:22:51|1048.49
09:22:52|1048.49
09:22:53|1046.75
09:22:55|1046.11
09:22:56|1046.11
09:22:58|1045.15
09:22:58|1045.15
09:23:00|1045.15
09:23:01|1043.91
09:23:01|1043.91
09:23:03|1043.91
09:23:04|1043.91
09:23:06|1043.91
09:23:07|1043.91
09:23:08|1042.97
09:23:09|1042.97
09:23:10|1043.68
09:23:10|1043.67
09:23:12|1044.25
09:23:13|1044.24
09:23:14|1043.38
09:23:15|1043.38
09:23:16|1042.67
09:23:18|1042.27
09:23:18|1045.95
09:23:19|1038.1
09:23:22|1036.85
09:23:22|1036.3
09:23:23|1033.83
09:23:24|1033.
09:23:25|1033.82
09:23:27|1033.82
09:23:27|1033.82
09:23:28|1033.83
09:23:29|1031.89
09:23:30|1031.89
09:23:31|1033.83
09:23:32|1035.56
09:23:34|1036.4
09:23:34|1038.45
09:23:35|1034.55
09:23:37|1034.92
09:23:37|1034.92
09:23:38|1034.92
09:23:39|1034.92
09:23:41|1034.92
09:23:41|1031.62
09:23:42|1031.62
09:23:43|1031.62
09:23:44|1031.62
09:23:45|1031.62
09:23:47|1030.53
09:23:48|1029.19
09:23:49|1029.96
09:23:51|1027.33
09:23:52|1027.85
09:23:52|1028.75
09:23:54|1032.48
09:23:56|1032.22
09:23:57|1030.73
09:23:58|1034.26
09:24:00|1039.27
09:24:01|1045.14
09:24:03|1045.14
09:24:04|1042.56
09:24:05|1042.56
09:24:07|1041.6
09:24:07|1041.6
09:24:09|1041.6
09:24:10|1043.91
09:24:11|1042.56
09:24:11|1042.56
09:24:13|1040.29
09:24:14|1042.96
09:24:14|1042.96
09:24:16|1042.96
09:24:17|1041.6
09:24:18|1040.29
09:24:19|1040.44
09:24:19|1040.44
09:24:20|1040.44
09:24:21|1040.2
09:24:23|1042.88
09:24:24|1039.89
09:24:24|1039.89
09:24:27|1039.89
09:24:27|1035.14
09:24:28|1034.84
09:24:29|1033.41
09:24:30|1033.43
09:24:32|1033.43
09:24:34|1032.42
09:24:34|1031.62
09:24:35|1034.7
09:24:36|1030.94
09:24:37|1030.94
09:24:38|1030.94
09:24:39|1034.91
09:24:40|1034.91
09:24:41|1034.91
09:24:42|1032.95
09:24:43|1032.95
09:24:44|1032.93
09:24:45|1032.93
09:24:46|1032.93
09:24:47|1032.93
09:24:48|1032.9
09:24:49|1032.9
09:24:50|1032.9
09:24:51|1032.9
09:24:52|1032.9
09:24:53|1030.96
09:24:54|1030.96
09:24:56|1030.96
09:24:57|1030.98
09:24:59|1034.62
09:25:01|1030.98
09:25:01|1030.98
09:25:04|1030.98
09:25:04|1034.86
09:25:05|1034.86
09:25:07|1037.59
09:25:08|1040.52
09:25:09|1040.52
09:25:10|1038.38
09:25:11|1039.34
09:25:11|1039.34
09:25:13|1039.41
09:25:14|1040.96
09:25:15|1040.96
09:25:16|1038.3
09:25:17|1038.3
09:25:18|1036.82
09:25:18|1036.82
09:25:20|1036.82
09:25:21|1039.99
09:25:22|1039.99
09:25:23|1039.99
09:25:24|1039.99
09:25:25|1039.99
09:25:26|1039.99
09:25:27|1039.99
09:25:28|1039.99
09:25:29|1039.99
09:25:30|1039.99
09:25:30|1039.99
09:25:32|1039.99
09:25:32|1039.99
09:25:34|1039.99
09:25:35|1038.58
09:25:36|1036.82
09:25:37|1036.82
09:25:38|1036.82
09:25:39|1035.6
09:25:40|1035.6
09:25:41|1035.6
09:25:42|1035.6
09:25:43|1035.6
09:25:44|1033.63
09:25:45|1033.63
09:25:46|1033.63
09:25:47|1033.63
09:25:48|1033.63
09:25:49|1033.63
09:25:50|1033.63
09:25:51|1032.84
09:25:52|1032.42
09:25:53|1033.63
09:25:54|1034.66
09:25:55|1034.66
09:25:56|1034.66
09:25:58|1034.66
09:25:59|1034.66
09:26:00|1030.64
09:26:02|1034.67
09:26:03|1034.67
09:26:05|1034.67
09:26:06|1028.6
09:26:07|1032.17
09:26:08|1032.17
09:26:09|1034.65
09:26:10|1032.48
09:26:11|1032.48
09:26:13|1034.66
09:26:14|1035.47
09:26:14|1038.15
09:26:15|1033.84
09:26:17|1033.84
09:26:18|1033.84
09:26:18|1033.84
09:26:20|1033.84
09:26:21|1034.06
09:26:23|1034.06
09:26:24|1034.06
09:26:25|1031.9
09:26:25|1031.9
09:26:26|1031.9
09:26:27|1031.9
09:26:29|1031.9
09:26:29|1034.65
09:26:31|1034.65
09:26:31|1034.65
09:26:32|1034.65
09:26:34|1034.65
09:26:34|1034.65
09:26:35|1034.64
09:26:36|1034.64
09:26:38|1034.64
09:26:38|1034.64
09:26:39|1034.61
09:26:40|1034.61
09:26:41|1034.61
09:26:42|1034.65
09:26:43|1034.65
09:26:44|1034.65
09:26:45|1034.65
09:26:47|1034.53
09:26:48|1035.59
09:26:48|1037.36
09:26:49|1037.36
09:26:50|1037.36
09:26:52|1037.36
09:26:53|1037.36
09:26:53|1037.36
09:26:55|1037.36
09:26:55|1037.36
09:26:56|1037.36
09:26:59|1037.36
09:27:00|1037.36
09:27:02|1036.
09:27:03|1036.
09:27:04|1036.
09:27:05|1036.
09:27:06|1036.
09:27:07|1037.66
09:27:08|1037.66
09:27:09|1037.66
09:27:11|1031.86
09:27:12|1031.86
09:27:13|1033.7
09:27:13|1033.7
09:27:15|1033.7
09:27:16|1033.7
09:27:17|1033.7
09:27:18|1031.78
09:27:19|1031.78
09:27:20|1032.24
09:27:21|1032.24
09:27:22|1032.24
09:27:22|1032.24
09:27:24|1032.24
09:27:25|1032.24
09:27:26|1032.24
09:27:27|1032.24
09:27:28|1032.24
09:27:29|1032.24
09:27:30|1032.24
09:27:31|1032.24
09:27:32|1035.
09:27:34|1032.82
09:27:34|1032.82
09:27:35|1032.82
09:27:36|1032.82
09:27:37|1032.82
09:27:38|1032.82
09:27:39|1032.82
09:27:40|1037.65
09:27:42|1034.88
09:27:43|1038.14
09:27:44|1035.16
09:27:45|1038.13
09:27:46|1038.13
09:27:47|1038.13
09:27:48|1034.68
09:27:49|1034.68
09:27:50|1034.68
09:27:51|1034.68
09:27:52|1034.78
09:27:53|1037.75
09:27:54|1037.75
09:27:55|1034.86
09:27:56|1034.86
09:27:57|1037.75
09:27:58|1037.75
09:27:59|1037.75
09:28:01|1037.75
09:28:02|1037.75
09:28:03|1041.05
09:28:04|1041.05
09:28:05|1041.05
09:28:06|1041.05
09:28:08|1041.05
09:28:08|1041.05
09:28:09|1037.75
09:28:10|1037.75
09:28:12|1041.59
09:28:14|1040.
09:28:15|1038.31
09:28:16|1038.31
09:28:17|1037.73
09:28:18|1037.73
09:28:20|1035.1
09:28:21|1035.1
09:28:22|1039.28
09:28:22|1039.28
09:28:24|1039.28
09:28:24|1036.23
09:28:26|1036.51
09:28:27|1038.59
09:28:27|1042.75
09:28:29|1042.75
09:28:30|1042.75
09:28:30|1042.75
09:28:32|1042.75
09:28:32|1042.75
09:28:33|1042.75
09:28:35|1042.75
09:28:36|1038.8
09:28:36|1038.8
09:28:37|1042.75
09:28:38|1042.75
09:28:40|1042.75
09:28:41|1039.21
09:28:41|1039.21
09:28:42|1038.88
09:28:44|1038.88
09:28:44|1042.46
09:28:45|1042.46
09:28:47|1042.15
09:28:48|1036.52
09:28:49|1036.5
09:28:49|1036.5
09:28:50|1035.59
09:28:52|1040.94
09:28:53|1039.91
09:28:53|1039.91
09:28:54|1039.91
09:28:56|1039.91
09:28:57|1039.91
09:28:58|1039.91
09:28:59|1037.56
09:29:00|1042.07
09:29:02|1036.9
09:29:03|1036.9
09:29:03|1036.9
09:29:06|1036.9
09:29:07|1036.9
09:29:08|1036.9
09:29:08|1035.28
09:29:10|1035.28
09:29:10|1040.23
09:29:12|1035.59
09:29:13|1035.59
09:29:14|1039.7
09:29:15|1039.7
09:29:16|1039.7
09:29:17|1039.7
09:29:18|1039.7
09:29:19|1038.25
09:29:20|1038.25
09:29:21|1038.25
09:29:22|1038.25
09:29:23|1038.25
09:29:24|1038.25
09:29:25|1038.25
09:29:26|1038.25
09:29:27|1038.25
09:29:28|1038.25
09:29:29|1040.
09:29:30|1040.
09:29:31|1042.05
09:29:32|1042.05
09:29:33|1039.36
09:29:34|1039.36
09:29:35|1039.36
09:29:36|1039.36
09:29:37|1039.36
09:29:38|1038.84
09:29:39|1039.
09:29:40|1039.11
09:29:41|1039.11
09:29:42|1039.11
09:29:43|1039.11
09:29:44|1039.11
09:29:45|1039.08
09:29:46|1039.08
09:29:47|1041.71
09:29:48|1041.71
09:29:49|1041.71
09:29:50|1041.71
09:29:51|1041.71
09:29:52|1041.71
09:29:53|1041.71
09:29:54|1041.71
09:29:55|1038.28
09:29:56|1038.28
09:29:57|1038.28
09:29:58|1038.57
09:29:59|1038.82
09:30:01|1037.73
09:30:03|1036.5
09:30:04|1036.5
09:30:06|1036.5
09:30:07|1036.5
09:30:08|1037.73
09:30:09|1037.73
09:30:11|1038.17
09:30:11|1038.17
09:30:13|1038.17
09:30:14|1038.21
09:30:14|1038.21
09:30:16|1038.21
09:30:17|1038.21
09:30:17|1035.01
09:30:19|1035.01
09:30:20|1035.
09:30:22|1038.53
09:30:22|1038.59
09:30:23|1039.28
09:30:24|1039.28
09:30:25|1039.33
09:30:26|1038.59
09:30:27|1038.59
09:30:28|1042.07
09:30:29|1042.07
09:30:30|1042.07
09:30:31|1043.24
09:30:33|1044.83
09:30:33|1045.68
09:30:34|1046.
09:30:35|1046.22
09:30:37|1044.17
09:30:38|1042.29
09:30:39|1042.68
09:30:40|1047.03
09:30:41|1047.03
09:30:42|1047.03
09:30:43|1045.
09:30:44|1045.
09:30:45|1045.
09:30:46|1046.74
09:30:47|1046.74
09:30:48|1046.74
09:30:49|1046.74
09:30:50|1045.
09:30:51|1045.
09:30:52|1045.
09:30:53|1045.
09:30:54|1046.84
09:30:55|1046.84
09:30:56|1046.84
09:30:57|1043.92
09:30:58|1045.98
09:30:59|1047.
09:31:00|1047.
09:31:01|1048.58
09:31:03|1049.37
09:31:05|1050.
09:31:06|1040.03
09:31:07|1040.03
09:31:08|1046.66
09:31:09|1046.66
09:31:10|1046.66
09:31:11|1044.76
09:31:11|1047.59
09:31:13|1047.59
09:31:14|1048.49
09:31:15|1048.49
09:31:16|1047.59
09:31:18|1048.49
09:31:19|1048.56
09:31:20|1048.58
09:31:21|1047.63
09:31:22|1050.
09:31:22|1048.49
09:31:24|1046.76
09:31:25|1046.76
09:31:26|1046.76
09:31:27|1046.76
09:31:28|1046.76
09:31:29|1046.76
09:31:31|1049.8
09:31:31|1049.8
09:31:32|1049.8
09:31:33|1049.8
09:31:34|1049.8
09:31:35|1049.8
09:31:36|1049.8
09:31:37|1049.8
09:31:38|1049.55
09:31:39|1049.52
09:31:40|1049.52
09:31:41|1047.11
09:31:42|1047.11
09:31:43|1050.
09:31:45|1050.
09:31:46|1050.
09:31:47|1050.
09:31:48|1049.52
09:31:49|1049.52
09:31:50|1049.52
09:31:51|1049.52
09:31:52|1048.5
09:31:53|1048.5
09:31:54|1048.5
09:31:55|1048.5
09:31:56|1048.5
09:31:57|1048.5
09:31:58|1048.5
09:31:59|1048.5
09:32:00|1049.98
09:32:01|1050.31
09:32:02|1051.43
09:32:04|1050.
09:32:05|1048.49
09:32:06|1048.49
09:32:07|1048.49
09:32:08|1048.49
09:32:09|1048.49
09:32:10|1048.49
09:32:11|1047.62
09:32:13|1047.09
09:32:15|1045.
09:32:16|1044.13
09:32:18|1044.85
09:32:18|1042.75
09:32:19|1042.75
09:32:21|1041.6
09:32:21|1042.67
09:32:22|1041.47
09:32:23|1042.7
09:32:24|1042.71
09:32:25|1042.75
09:32:26|1042.75
09:32:27|1042.75
09:32:28|1042.75
09:32:29|1045.55
09:32:30|1046.
09:32:32|1046.
09:32:33|1046.
09:32:34|1044.28
09:32:35|1044.28
09:32:36|1044.28
09:32:37|1043.53
09:32:38|1043.53
09:32:39|1043.53
09:32:40|1043.53
09:32:41|1041.43
09:32:42|1043.23
09:32:43|1043.23
09:32:44|1043.23
09:32:45|1043.23
09:32:46|1043.23
09:32:47|1042.88
09:32:48|1041.
09:32:49|1040.93
09:32:50|1040.93
09:32:51|1040.
09:32:52|1040.
09:32:53|1040.
09:32:54|1041.
09:32:55|1041.
09:32:56|1041.
09:32:57|1041.
09:32:58|1041.
09:32:59|1041.
09:33:00|1040.01
09:33:01|1040.01
09:33:03|1038.43
09:33:05|1039.45
09:33:07|1037.27
09:33:08|1037.27
09:33:09|1037.27
09:33:10|1038.19
09:33:12|1038.1
09:33:13|1038.43
09:33:14|1038.1
09:33:15|1038.1
09:33:17|1038.04
09:33:18|1038.1
09:33:19|1038.1
09:33:20|1038.
09:33:21|1038.
09:33:22|1038.
09:33:23|1038.
09:33:24|1038.
09:33:25|1036.64
09:33:26|1035.29
09:33:27|1035.29
09:33:28|1035.29
09:33:29|1035.32
09:33:30|1035.32
09:33:31|1035.32
09:33:32|1035.32
09:33:33|1038.99
09:33:34|1038.99
09:33:35|1038.99
09:33:36|1038.99
09:33:37|1038.99
09:33:38|1038.99
09:33:39|1038.99
09:33:40|1038.99
09:33:41|1038.99
09:33:42|1035.41
09:33:43|1035.41
09:33:44|1035.41
09:33:45|1035.41
09:33:46|1035.41
09:33:47|1035.41
09:33:48|1038.96
09:33:49|1038.96
09:33:50|1038.96
09:33:51|1038.96
09:33:52|1038.96
09:33:53|1038.96
09:33:54|1038.96
09:33:55|1038.96
09:33:56|1038.96
09:33:58|1032.84
09:33:59|1038.86
09:34:00|1038.86
09:34:00|1038.86
09:34:02|1038.86
09:34:03|1038.86
09:34:04|1032.86
09:34:06|1034.74
09:34:08|1032.83
09:34:09|1033.34
09:34:10|1033.34
09:34:11|1029.87
09:34:12|1029.75
09:34:13|1029.75
09:34:14|1029.75
09:34:15|1029.75
09:34:17|1029.75
09:34:18|1032.2
09:34:19|1033.2
09:34:20|1033.2
09:34:21|1033.2
09:34:22|1033.2
09:34:24|1033.2
09:34:25|1033.2
09:34:25|1033.2
09:34:27|1033.2
09:34:27|1033.2
09:34:28|1032.
09:34:29|1029.82
09:34:31|1029.82
09:34:32|1029.82
09:34:32|1029.82
09:34:34|1029.82
09:34:34|1029.82
09:34:35|1029.85
09:34:36|1029.85
09:34:37|1029.85
09:34:38|1029.85
09:34:40|1029.2
09:34:42|1031.18
09:34:42|1031.18
09:34:44|1028.
09:34:44|1028.
09:34:45|1028.
09:34:47|1028.
09:34:47|1028.
09:34:48|1028.
09:34:49|1026.55
09:34:50|1028.
09:34:52|1028.
09:34:52|1026.37
09:34:54|1024.96
09:34:55|1027.97
09:34:56|1027.97
09:34:56|1027.97
09:34:57|1027.16
09:34:58|1027.16
09:35:00|1024.12
09:35:00|1024.12
09:35:01|1024.13
09:35:02|1024.15
09:35:04|1023.74
09:35:04|1024.13
09:35:07|1022.91
09:35:08|1028.21
09:35:08|1028.21
09:35:10|1028.21
09:35:11|1029.58
09:35:11|1029.58
09:35:13|1029.58
09:35:15|1029.58
09:35:15|1027.06
09:35:16|1027.06
09:35:17|1030.68
09:35:18|1030.68
09:35:19|1032.11
09:35:20|1029.93
09:35:21|1029.93
09:35:22|1029.66
09:35:23|1029.66
09:35:24|1029.66
09:35:25|1030.
09:35:26|1029.66
09:35:27|1029.66
09:35:28|1029.66
09:35:30|1030.
09:35:30|1030.
09:35:32|1030.
09:35:32|1030.
09:35:33|1030.
09:35:34|1028.87
09:35:36|1028.87
09:35:37|1028.87
09:35:38|1028.87
09:35:39|1030.
09:35:39|1031.87
09:35:40|1030.
09:35:41|1030.
09:35:42|1028.21
09:35:43|1028.99
09:35:45|1028.99
09:35:45|1028.99
09:35:47|1028.99
09:35:47|1028.99
09:35:48|1028.99
09:35:49|1027.97
09:35:50|1027.97
09:35:52|1027.69
09:35:53|1027.69
09:35:53|1027.69
09:35:55|1027.69
09:35:55|1027.69
09:35:56|1027.69
09:35:57|1027.69
09:35:58|1027.69
09:35:59|1027.69
09:36:00|1027.69
09:36:01|1027.69
09:36:02|1027.69
09:36:03|1027.
09:36:04|1026.97
09:36:05|1021.38
09:36:06|1021.38
09:36:08|1021.
09:36:10|1021.
09:36:11|1020.1
09:36:12|1017.47
09:36:14|1017.47
09:36:15|1022.25
09:36:17|1022.25
09:36:17|1022.25
09:36:18|1017.01
09:36:19|1019.39
09:36:20|1016.01
09:36:21|1016.01
09:36:22|1016.01
09:36:23|1016.01
09:36:24|1019.52
09:36:25|1016.78
09:36:26|1016.68
09:36:27|1016.68
09:36:28|1016.68
09:36:29|1016.68
09:36:30|1016.68
09:36:31|1016.68
09:36:32|1018.
09:36:33|1018.
09:36:34|1018.
09:36:35|1018.
09:36:36|1018.
09:36:37|1022.4
09:36:38|1022.4
09:36:39|1019.18
09:36:41|1019.18
09:36:41|1019.18
09:36:42|1019.18
09:36:43|1019.18
09:36:44|1019.18
09:36:45|1019.18
09:36:46|1017.16
09:36:47|1021.68
09:36:48|1021.68
09:36:49|1021.68
09:36:50|1021.68
09:36:51|1021.68
09:36:52|1021.68
09:36:53|1021.68
09:36:54|1021.68
09:36:55|1017.4
09:36:56|1017.4
09:36:57|1022.39
09:36:58|1023.11
09:36:59|1025.61
09:37:00|1025.61
09:37:01|1025.61
09:37:02|1028.2
09:37:03|1028.2
09:37:04|1028.2
09:37:05|1028.2
09:37:06|1025.61
09:37:08|1025.61
09:37:09|1025.61
09:37:10|1025.61
09:37:12|1025.61
09:37:12|1025.61
09:37:14|1023.5
09:37:15|1023.5
09:37:17|1023.5
09:37:18|1023.29
09:37:19|1025.6
09:37:20|1025.6
09:37:21|1022.74
09:37:23|1023.16
09:37:24|1023.16
09:37:25|1023.16
09:37:26|1023.16
09:37:26|1023.16
09:37:28|1023.16
09:37:29|1023.16
09:37:29|1023.16
09:37:31|1023.16
09:37:31|1023.16
09:37:33|1023.16
09:37:35|1022.17
09:37:35|1025.45
09:37:37|1025.4
09:37:38|1025.4
09:37:39|1025.4
09:37:40|1025.4
09:37:41|1022.32
09:37:42|1022.32
09:37:43|1024.91
09:37:44|1024.91
09:37:45|1024.91
09:37:46|1024.91
09:37:47|1024.91
09:37:48|1025.61
09:37:49|1026.61
09:37:50|1028.
09:37:51|1028.
09:37:53|1028.
09:37:54|1028.
09:37:55|1028.
09:37:56|1028.
09:37:57|1028.21
09:37:58|1028.21
09:37:59|1025.63
09:38:00|1025.64
09:38:01|1025.67
09:38:02|1028.
09:38:03|1028.
09:38:04|1030.48
09:38:06|1028.87
09:38:07|1030.27
09:38:08|1030.27
09:38:10|1029.17
09:38:12|1028.88
09:38:13|1027.97
09:38:14|1026.53
09:38:15|1026.53
09:38:16|1026.53
09:38:17|1029.11
09:38:18|1029.11
09:38:19|1029.11
09:38:21|1029.11
09:38:22|1028.
09:38:23|1028.
09:38:24|1029.11
09:38:25|1029.11
09:38:26|1029.11
09:38:27|1029.11
09:38:28|1029.11
09:38:29|1029.98
09:38:30|1029.98
09:38:31|1029.98
09:38:32|1029.98
09:38:33|1029.98
09:38:34|1029.98
09:38:35|1029.98
09:38:36|1026.57
09:38:37|1026.57
09:38:38|1026.57
09:38:39|1026.57
09:38:40|1029.35
09:38:41|1029.34
09:38:42|1029.34
09:38:43|1025.54
09:38:44|1025.54
09:38:45|1025.54
09:38:46|1025.54
09:38:47|1025.54
09:38:48|1025.54
09:38:49|1025.54
09:38:50|1025.54
09:38:51|1025.54
09:38:52|1025.54
09:38:53|1026.57
09:38:54|1026.57
09:38:55|1026.57
09:38:56|1026.57
09:38:57|1026.57
09:38:58|1026.57
09:38:59|1026.57
09:39:00|1026.57
09:39:01|1028.84
09:39:02|1026.57
09:39:03|1026.57
09:39:04|1026.57
09:39:05|1026.57
09:39:06|1030.01
09:39:07|1032.13
09:39:08|1029.71
09:39:09|1029.72
09:39:11|1030.14
09:39:12|1030.14
09:39:13|1030.14
09:39:14|1030.14
09:39:15|1035.59
09:39:16|1036.52
09:39:17|1036.52
09:39:18|1036.52
09:39:19|1036.67
09:39:20|1039.28
09:39:21|1039.28
09:39:22|1039.28
09:39:23|1039.28
09:39:25|1036.68
09:39:26|1036.84
09:39:27|1036.72
09:39:28|1038.85
09:39:29|1036.93
09:39:30|1038.
09:39:31|1038.
09:39:32|1040.14
09:39:33|1040.14
09:39:34|1037.46
09:39:36|1037.12
09:39:37|1040.17
09:39:38|1040.17
09:39:39|1038.37
09:39:40|1041.05
09:39:41|1040.14
09:39:42|1040.14
09:39:43|1040.14
09:39:44|1040.18
09:39:44|1040.18
09:39:46|1041.02
09:39:47|1041.02
09:39:48|1041.02
09:39:49|1041.33
09:39:50|1040.17
09:39:50|1037.74
09:39:52|1037.73
09:39:53|1037.73
09:39:53|1036.93
09:39:55|1037.8
09:39:57|1033.28
09:39:57|1040.57
09:39:58|1040.57
09:39:59|1040.57
09:40:00|1040.57
09:40:01|1040.57
09:40:02|1040.57
09:40:04|1037.36
09:40:04|1035.95
09:40:05|1035.95
09:40:06|1039.55
09:40:07|1039.58
09:40:08|1039.58
09:40:09|1039.58
09:40:12|1039.58
09:40:13|1039.58
09:40:15|1037.17
09:40:17|1039.4
09:40:18|1039.4
09:40:19|1039.4
09:40:20|1039.4
09:40:22|1039.58
09:40:23|1039.4
09:40:24|1039.4
09:40:25|1039.4
09:40:25|1039.57
09:40:27|1039.57
09:40:28|1037.34
09:40:29|1033.82
09:40:30|1032.84
09:40:32|1031.33
09:40:33|1032.67
09:40:34|1032.57
09:40:35|1034.97
09:40:35|1033.8
09:40:36|1033.8
09:40:38|1035.59
09:40:39|1035.59
09:40:40|1035.59
09:40:41|1035.59
09:40:41|1035.59
09:40:42|1033.74
09:40:44|1036.14
09:40:45|1036.14
09:40:46|1036.14
09:40:47|1036.14
09:40:48|1036.14
09:40:49|1034.08
09:40:49|1034.08
09:40:51|1036.69
09:40:52|1036.69
09:40:54|1036.4
09:40:55|1036.4
09:40:56|1033.5
09:40:56|1036.3
09:40:58|1036.3
09:40:59|1036.3
09:41:00|1036.69
09:41:01|1036.69
09:41:02|1036.69
09:41:03|1036.69
09:41:04|1036.69
09:41:05|1036.69
09:41:05|1031.35
09:41:07|1031.35
09:41:08|1031.35
09:41:09|1031.35
09:41:09|1031.34
09:41:11|1034.4
09:41:13|1026.73
09:41:15|1026.73
09:41:16|1026.42
09:41:17|1026.42
09:41:18|1026.42
09:41:19|1024.92
09:41:20|1025.91
09:41:22|1025.91
09:41:22|1025.91
09:41:24|1025.91
09:41:25|1025.82
09:41:26|1028.21
09:41:27|1028.21
09:41:28|1028.21
09:41:29|1028.21
09:41:30|1028.21
09:41:31|1026.12
09:41:32|1026.12
09:41:33|1026.12
09:41:34|1032.22
09:41:35|1032.22
09:41:36|1032.22
09:41:37|1033.92
09:41:38|1033.92
09:41:39|1033.92
09:41:40|1036.14
09:41:41|1033.38
09:41:42|1033.39
09:41:43|1033.39
09:41:44|1033.39
09:41:45|1033.39
09:41:46|1033.42
09:41:47|1033.42
09:41:48|1033.42
09:41:49|1032.84
09:41:50|1033.39
09:41:51|1033.39
09:41:52|1031.9
09:41:53|1031.9
09:41:54|1030.41
09:41:55|1030.41
09:41:56|1030.41
09:41:57|1027.98
09:41:58|1027.98
09:41:59|1031.9
09:42:00|1031.9
09:42:01|1028.23
09:42:02|1032.01
09:42:03|1032.01
09:42:04|1028.34
09:42:05|1026.75
09:42:06|1026.75
09:42:07|1026.75
09:42:08|1026.75
09:42:09|1026.75
09:42:10|1026.53
09:42:11|1028.41
09:42:12|1028.41
09:42:14|1028.41
09:42:16|1026.75
09:42:16|1025.54
09:42:17|1027.55
09:42:19|1027.55
09:42:20|1027.55
09:42:21|1027.55
09:42:22|1027.55
09:42:24|1027.55
09:42:25|1030.98
09:42:25|1030.98
09:42:26|1030.98
09:42:27|1030.98
09:42:29|1027.02
09:42:29|1027.02
09:42:30|1030.91
09:42:32|1030.91
09:42:34|1028.41
09:42:35|1028.41
09:42:36|1028.41
09:42:37|1028.41
09:42:37|1026.75
09:42:38|1026.75
09:42:40|1026.75
09:42:42|1026.75
09:42:42|1028.41
09:42:43|1027.8
09:42:44|1027.8
09:42:45|1030.6
09:42:46|1030.6
09:42:47|1030.6
09:42:48|1030.6
09:42:50|1030.73
09:42:50|1030.73
09:42:51|1030.73
09:42:52|1030.73
09:42:53|1030.73
09:42:54|1030.73
09:42:55|1030.73
09:42:56|1030.73
09:42:57|1030.73
09:42:58|1030.73
09:42:59|1030.73
09:43:00|1030.73
09:43:02|1030.73
09:43:02|1030.73
09:43:03|1030.73
09:43:04|1027.74
09:43:06|1027.74
09:43:06|1027.74
09:43:08|1027.74
09:43:08|1027.74
09:43:09|1027.74
09:43:10|1027.74
09:43:11|1027.74
09:43:13|1027.74
09:43:15|1027.74
09:43:16|1028.12
09:43:17|1029.24
09:43:19|1028.5
09:43:20|1028.5
09:43:21|1031.25
09:43:22|1031.25
09:43:23|1032.48
09:43:25|1033.39
09:43:26|1033.39
09:43:28|1033.39
09:43:29|1033.39
09:43:30|1033.39
09:43:30|1033.7
09:43:33|1035.87
09:43:33|1035.87
09:43:35|1034.62
09:43:35|1036.16
09:43:37|1037.07
09:43:37|1037.07
09:43:38|1037.07
09:43:39|1035.41
09:43:41|1035.41
09:43:43|1035.41
09:43:43|1034.62
09:43:44|1034.62
09:43:45|1034.62
09:43:46|1034.62
09:43:47|1034.62
09:43:48|1035.37
09:43:49|1035.37
09:43:50|1035.37
09:43:51|1035.37
09:43:52|1035.37
09:43:53|1035.41
09:43:54|1035.37
09:43:55|1035.37
09:43:56|1037.88
09:43:57|1037.88
09:43:58|1037.88
09:43:59|1038.47
09:44:00|1038.47
09:44:01|1038.47
09:44:02|1038.59
09:44:03|1038.59
09:44:04|1038.5
09:44:05|1038.5
09:44:06|1038.5
09:44:07|1038.5
09:44:08|1036.06
09:44:09|1036.06
09:44:10|1036.06
09:44:11|1036.06
09:44:12|1039.2
09:44:13|1039.2
09:44:15|1035.44
09:44:17|1039.24
09:44:19|1039.27
09:44:20|1039.27
09:44:21|1039.27
09:44:22|1039.27
09:44:22|1035.8
09:44:24|1035.8
09:44:24|1035.8
09:44:25|1037.48
09:44:28|1035.41
09:44:28|1038.3
09:44:30|1038.3
09:44:30|1038.3
09:44:31|1038.3
09:44:32|1038.3
09:44:34|1038.3
09:44:35|1038.3
09:44:36|1038.3
09:44:37|1038.3
09:44:38|1038.3
09:44:39|1037.96
09:44:40|1037.96
09:44:41|1037.85
09:44:41|1037.85
09:44:43|1037.74
09:44:44|1037.74
09:44:45|1034.06
09:44:46|1032.84
09:44:47|1032.5
09:44:49|1032.5
09:44:49|1032.5
09:44:51|1032.5
09:44:51|1035.22
09:44:52|1035.22
09:44:54|1035.22
09:44:55|1035.22
09:44:56|1035.22
09:44:57|1035.22
09:44:58|1035.22
09:44:59|1035.22
09:45:00|1030.73
09:45:01|1030.74
09:45:02|1030.74
09:45:03|1030.74
09:45:04|1030.74
09:45:05|1030.74
09:45:06|1030.74
09:45:07|1030.74
09:45:08|1030.73
09:45:09|1030.73
09:45:10|1035.22
09:45:11|1034.88
09:45:12|1034.88
09:45:13|1034.88
09:45:14|1031.05
09:45:15|1031.05
09:45:17|1031.07
09:45:18|1031.07
09:45:19|1031.07
09:45:20|1035.81
09:45:21|1038.5
09:45:23|1038.5
09:45:23|1038.5
09:45:25|1038.5
09:45:26|1038.7
09:45:27|1038.7
09:45:28|1038.7
09:45:28|1038.7
09:45:30|1040.21
09:45:31|1038.
09:45:33|1038.
09:45:33|1040.74
09:45:36|1041.72
09:45:36|1041.72
09:45:37|1042.38
09:45:38|1042.38
09:45:40|1040.69
09:45:41|1043.94
09:45:42|1043.94
09:45:43|1044.3
09:45:44|1045.
09:45:46|1045.
09:45:47|1044.84
09:45:48|1044.84
09:45:49|1044.84
09:45:50|1044.84
09:45:51|1044.84
09:45:51|1044.84
09:45:52|1044.84
09:45:54|1044.84
09:45:55|1041.55
09:45:56|1043.71
09:45:57|1043.71
09:45:58|1043.94
09:45:59|1043.94
09:46:00|1043.94
09:46:01|1043.94
09:46:02|1043.94
09:46:03|1043.94
09:46:04|1042.45
09:46:05|1037.9
09:46:06|1037.73
09:46:07|1037.73
09:46:08|1037.73
09:46:09|1037.55
09:46:10|1040.74
09:46:11|1040.74
09:46:12|1035.26
09:46:13|1035.26
09:46:14|1035.26
09:46:15|1035.26
09:46:16|1034.48
09:46:18|1034.48
09:46:20|1034.48
09:46:22|1034.48
09:46:23|1034.48
09:46:25|1035.26
09:46:25|1035.26
09:46:26|1035.26
09:46:28|1035.26
09:46:28|1035.26
09:46:30|1038.59
09:46:30|1041.04
09:46:31|1041.04
09:46:32|1041.04
09:46:33|1041.04
09:46:34|1041.04
09:46:35|1041.04
09:46:36|1041.04
09:46:37|1041.04
09:46:38|1041.04
09:46:39|1041.04
09:46:40|1041.04
09:46:42|1041.04
09:46:42|1041.04
09:46:43|1041.04
09:46:44|1041.04
09:46:45|1041.04
09:46:46|1042.38
09:46:47|1042.99
09:46:49|1042.99
09:46:50|1042.99
09:46:51|1042.99
09:46:52|1043.22
09:46:53|1039.31
09:46:54|1043.94
09:46:55|1043.94
09:46:56|1043.94
09:46:57|1043.94
09:46:58|1041.42
09:46:59|1041.42
09:47:00|1041.42
09:47:01|1041.42
09:47:02|1045.45
09:47:03|1046.
09:47:04|1047.57
09:47:05|1047.57
09:47:06|1047.57
09:47:07|1047.57
09:47:08|1047.57
09:47:09|1044.25
09:47:10|1044.25
09:47:11|1047.57
09:47:12|1047.57
09:47:13|1047.57
09:47:14|1047.57
09:47:15|1047.57
09:47:16|1043.92
09:47:17|1043.92
09:47:19|1046.35
09:47:20|1046.35
09:47:22|1046.35
09:47:22|1046.35
09:47:24|1047.57
09:47:26|1055.95
09:47:27|1058.71
09:47:28|1054.84
09:47:29|1060.65
09:47:29|1055.65
09:47:30|1058.03
09:47:31|1058.01
09:47:32|1058.55
09:47:34|1058.55
09:47:35|1058.55
09:47:36|1058.55
09:47:37|1058.56
09:47:38|1058.03
09:47:39|1056.74
09:47:40|1056.74
09:47:41|1059.71
09:47:42|1059.59
09:47:43|1059.59
09:47:44|1056.29
09:47:45|1059.59
09:47:46|1059.59
09:47:47|1059.59
09:47:48|1059.67
09:47:49|1059.67
09:47:50|1059.67
09:47:51|1059.67
09:47:52|1059.67
09:47:53|1059.67
09:47:54|1059.67
09:47:55|1059.67
09:47:56|1062.34
09:47:57|1060.92
09:47:58|1059.69
09:47:59|1063.52
09:48:00|1065.11
09:48:01|1066.85
09:48:02|1066.85
09:48:04|1062.8
09:48:05|1059.68
09:48:06|1063.52
09:48:08|1065.73
09:48:08|1065.73
09:48:09|1064.49
09:48:10|1058.79
09:48:11|1063.37
09:48:12|1063.37
09:48:13|1058.79
09:48:14|1059.08
09:48:15|1059.08
09:48:16|1060.
09:48:17|1059.13
09:48:19|1064.93
09:48:20|1064.93
09:48:22|1064.93
09:48:23|1064.93
09:48:23|1064.93
09:48:25|1064.93
09:48:26|1059.09
09:48:27|1059.09
09:48:28|1057.92
09:48:30|1055.12
09:48:30|1058.
09:48:32|1057.87
09:48:32|1057.87
09:48:34|1054.87
09:48:35|1059.69
09:48:35|1052.27
09:48:37|1055.1
09:48:38|1051.34
09:48:39|1046.29
09:48:40|1050.37
09:48:41|1050.25
09:48:41|1050.25
09:48:43|1045.7
09:48:44|1047.19
09:48:44|1049.44
09:48:47|1050.91
09:48:47|1050.91
09:48:48|1050.91
09:48:49|1052.2
09:48:50|1052.2
09:48:51|1054.4
09:48:52|1054.66
09:48:53|1054.66
09:48:55|1054.87
09:48:55|1058.42
09:48:56|1058.91
09:48:58|1058.91
09:48:58|1054.66
09:48:59|1055.
09:49:00|1058.86
09:49:01|1058.86
09:49:02|1058.86
09:49:03|1058.86
09:49:04|1058.86
09:49:05|1058.86
09:49:06|1055.15
09:49:07|1055.15
09:49:08|1053.81
09:49:09|1049.9
09:49:10|1049.49
09:49:11|1049.49
09:49:12|1049.49
09:49:13|1049.49
09:49:14|1049.34
09:49:16|1049.34
09:49:16|1049.34
09:49:17|1049.34
09:49:18|1049.34
09:49:20|1049.34
09:49:22|1049.63
09:49:23|1049.63
09:49:24|1049.63
09:49:26|1049.63
09:49:27|1054.69
09:49:28|1054.69
09:49:29|1054.69
09:49:30|1054.66
09:49:32|1052.55
09:49:33|1052.55
09:49:34|1052.55
09:49:35|1052.55
09:49:36|1052.55
09:49:37|1052.55
09:49:38|1052.55
09:49:39|1052.6
09:49:40|1052.6
09:49:41|1051.33
09:49:42|1054.81
09:49:43|1051.82
09:49:44|1051.82
09:49:45|1051.82
09:49:46|1051.82
09:49:47|1051.82
09:49:48|1051.82
09:49:49|1053.54
09:49:50|1053.54
09:49:51|1053.54
09:49:52|1052.6
09:49:53|1057.23
09:49:54|1057.23
09:49:55|1057.22
09:49:56|1057.22
09:49:57|1057.22
09:49:58|1057.22
09:49:59|1057.22
09:50:00|1058.
09:50:01|1058.
09:50:02|1058.
09:50:03|1064.84
09:50:04|1056.94
09:50:06|1058.63
09:50:07|1057.73
09:50:07|1057.73
09:50:08|1056.39
09:50:10|1056.39
09:50:11|1056.39
09:50:12|1056.39
09:50:13|1056.39
09:50:14|1063.43
09:50:15|1058.87
09:50:15|1061.15
09:50:17|1059.97
09:50:18|1063.41
09:50:19|1060.06
09:50:20|1060.06
09:50:22|1060.06
09:50:23|1060.06
09:50:24|1060.06
09:50:24|1060.06
09:50:26|1060.46
09:50:27|1060.46
09:50:28|1063.41
09:50:29|1063.43
09:50:31|1063.43
09:50:32|1063.43
09:50:32|1063.43
09:50:34|1065.08
09:50:34|1065.1
09:50:35|1065.1
09:50:36|1065.1
09:50:37|1063.43
09:50:39|1063.43
09:50:39|1062.
09:50:41|1063.43
09:50:42|1065.
09:50:43|1065.
09:50:44|1065.
09:50:45|1065.
09:50:45|1063.43
09:50:46|1064.97
09:50:47|1064.96
09:50:49|1064.96
09:50:50|1061.
09:50:51|1058.79
09:50:51|1058.79
09:50:52|1058.79
09:50:53|1058.79
09:50:54|1058.79
09:50:55|1057.73
09:50:56|1062.28
09:50:58|1062.28
09:50:58|1062.28
09:50:59|1062.28
09:51:00|1062.28
09:51:01|1062.28
09:51:02|1062.28
09:51:03|1061.58
09:51:04|1052.93
09:51:05|1052.27
09:51:06|1052.27
09:51:07|1057.56
09:51:09|1057.56
09:51:09|1057.56
09:51:10|1057.56
09:51:12|1055.93
09:51:12|1057.73
09:51:14|1060.77
09:51:15|1060.77
09:51:15|1060.77
09:51:16|1059.
09:51:17|1059.
09:51:19|1056.29
09:51:19|1056.29
09:51:21|1056.29
09:51:22|1056.29
09:51:24|1057.56
09:51:24|1058.79
09:51:25|1058.79
09:51:27|1057.27
09:51:29|1057.27
09:51:29|1057.27
09:51:31|1056.3
09:51:33|1055.06
09:51:33|1055.06
09:51:34|1055.06
09:51:36|1058.66
09:51:38|1058.66
09:51:38|1056.56
09:51:40|1056.58
09:51:41|1060.92
09:51:41|1060.92
09:51:42|1061.33
09:51:44|1061.33
09:51:45|1061.3
09:51:46|1062.41
09:51:47|1062.41
09:51:48|1062.41
09:51:49|1062.41
09:51:50|1062.41
09:51:51|1062.41
09:51:52|1060.95
09:51:53|1060.95
09:51:54|1060.95
09:51:55|1060.95
09:51:56|1060.95
09:51:57|1060.95
09:51:58|1059.23
09:51:59|1059.23
09:52:00|1059.23
09:52:01|1059.23
09:52:02|1059.23
09:52:02|1059.23
09:52:03|1059.73
09:52:05|1059.73
09:52:06|1063.36
09:52:07|1056.31
09:52:08|1056.31
09:52:09|1056.31
09:52:10|1056.52
09:52:11|1064.54
09:52:12|1062.19
09:52:13|1062.19
09:52:14|1062.19
09:52:14|1062.19
09:52:16|1062.19
09:52:17|1062.19
09:52:17|1062.19
09:52:18|1059.23
09:52:20|1059.23
09:52:21|1059.23
09:52:22|1062.19
09:52:24|1058.82
09:52:25|1058.82
09:52:27|1062.18
09:52:29|1062.18
09:52:30|1062.19
09:52:30|1062.19
09:52:32|1062.19
09:52:32|1059.03
09:52:33|1059.03
09:52:34|1062.19
09:52:36|1063.43
09:52:37|1063.43
09:52:38|1063.43
09:52:38|1063.43
09:52:41|1065.62
09:52:41|1064.62
09:52:42|1065.76
09:52:43|1065.76
09:52:44|1065.7
09:52:45|1062.59
09:52:46|1062.59
09:52:47|1067.23
09:52:49|1068.
09:52:49|1068.
09:52:50|1068.
09:52:52|1070.61
09:52:52|1070.61
09:52:54|1066.65
09:52:55|1066.7
09:52:55|1066.7
09:52:57|1072.56
09:52:57|1072.56
09:52:59|1072.62
09:52:59|1070.09
09:53:00|1077.54
09:53:01|1077.54
09:53:02|1075.18
09:53:04|1075.18
09:53:05|1072.49
09:53:05|1070.35
09:53:06|1074.
09:53:07|1075.05
09:53:09|1076.19
09:53:09|1076.19
09:53:10|1077.51
09:53:12|1077.54
09:53:13|1077.91
09:53:14|1075.41
09:53:14|1075.18
09:53:15|1072.49
09:53:17|1074.72
09:53:17|1074.72
09:53:19|1072.76
09:53:19|1074.04
09:53:21|1074.17
09:53:22|1076.19
09:53:22|1076.19
09:53:25|1076.19
09:53:26|1077.6
09:53:27|1076.19
09:53:29|1078.
09:53:30|1076.33
09:53:30|1076.33
09:53:32|1074.92
09:53:32|1076.47
09:53:34|1073.98
09:53:34|1074.11
09:53:36|1074.12
09:53:37|1072.58
09:53:38|1072.58
09:53:38|1074.68
09:53:40|1074.68
09:53:41|1074.68
09:53:42|1072.49
09:53:43|1073.
09:53:44|1072.87
09:53:45|1072.88
09:53:46|1072.49
09:53:47|1072.88
09:53:48|1071.25
09:53:49|1078.
09:53:49|1078.
09:53:51|1074.3
09:53:52|1073.09
09:53:53|1073.09
09:53:54|1075.34
09:53:54|1075.34
09:53:57|1076.16
09:53:58|1076.16
09:53:59|1076.16
09:53:59|1076.21
09:54:01|1077.99
09:54:02|1077.99
09:54:02|1077.99
09:54:03|1076.6
09:54:04|1076.6
09:54:06|1075.34
09:54:06|1075.34
09:54:08|1077.59
09:54:09|1077.59
09:54:09|1077.3
09:54:11|1077.3
09:54:12|1077.3
09:54:13|1077.3
09:54:13|1077.3
09:54:15|1077.3
09:54:15|1077.3
09:54:16|1077.3
09:54:18|1073.31
09:54:18|1071.04
09:54:19|1070.35
09:54:21|1074.31
09:54:22|1074.31
09:54:23|1074.31
09:54:24|1074.31
09:54:26|1074.31
09:54:27|1074.3
09:54:29|1078.
09:54:30|1078.
09:54:31|1053.98
09:54:32|1061.94
09:54:33|1060.99
09:54:34|1057.86
09:54:36|1057.86
09:54:37|1058.87
09:54:38|1062.27
09:54:39|1066.
09:54:40|1061.68
09:54:42|1061.46
09:54:43|1061.42
09:54:44|1061.42
09:54:45|1066.7
09:54:46|1066.7
09:54:46|1066.7
09:54:48|1066.7
09:54:49|1066.7
09:54:50|1065.9
09:54:50|1065.9
09:54:51|1065.9
09:54:53|1062.65
09:54:54|1067.14
09:54:54|1067.47
09:54:55|1067.47
09:54:56|1067.79
09:54:57|1067.79
09:54:58|1067.79
09:54:59|1067.79
09:55:01|1067.79
09:55:01|1067.79
09:55:03|1067.79
09:55:04|1067.79
09:55:05|1068.03
09:55:06|1068.53
09:55:06|1068.8
09:55:08|1069.03
09:55:08|1070.61
09:55:09|1071.33
09:55:11|1071.33
09:55:11|1068.72
09:55:13|1068.72
09:55:13|1068.72
09:55:16|1068.72
09:55:16|1067.81
09:55:17|1069.99
09:55:18|1070.
09:55:19|1070.
09:55:20|1069.04
09:55:21|1069.04
09:55:22|1071.31
09:55:23|1071.31
09:55:25|1069.99
09:55:26|1069.99
09:55:28|1069.99
09:55:29|1069.04
09:55:30|1066.31
09:55:31|1061.48
09:55:32|1065.01
09:55:33|1065.09
09:55:34|1065.09
09:55:36|1061.5
09:55:36|1061.42
09:55:37|1060.
09:55:39|1059.76
09:55:40|1061.22
09:55:41|1059.79
09:55:42|1059.79
09:55:43|1063.41
09:55:44|1063.39
09:55:45|1063.39
09:55:46|1060.2
09:55:47|1060.2
09:55:48|1060.2
09:55:49|1060.2
09:55:50|1060.2
09:55:51|1065.11
09:55:52|1063.69
09:55:53|1063.69
09:55:54|1063.27
09:55:55|1063.27
09:55:56|1063.69
09:55:57|1063.69
09:55:58|1063.69
09:55:59|1063.69
09:56:00|1063.69
09:56:01|1063.69
09:56:02|1063.69
09:56:03|1063.69
09:56:04|1063.69
09:56:05|1059.76
09:56:06|1059.76
09:56:07|1059.76
09:56:08|1059.76
09:56:09|1059.76
09:56:10|1059.76
09:56:11|1059.76
09:56:13|1063.26
09:56:14|1063.26
09:56:15|1059.77
09:56:16|1059.77
09:56:17|1059.77
09:56:18|1059.77
09:56:19|1059.77
09:56:20|1059.77
09:56:21|1059.77
09:56:21|1059.77
09:56:22|1062.86
09:56:23|1059.78
09:56:25|1059.78
09:56:25|1059.78
09:56:28|1059.78
09:56:30|1056.41
09:56:31|1056.41
09:56:32|1056.41
09:56:33|1057.53
09:56:34|1057.53
09:56:35|1057.53
09:56:36|1057.53
09:56:37|1057.53
09:56:39|1060.92
09:56:40|1060.92
09:56:41|1060.92
09:56:41|1060.92
09:56:43|1060.92
09:56:44|1060.92
09:56:45|1060.92
09:56:46|1061.42
09:56:46|1061.42
09:56:48|1061.42
09:56:49|1061.42
09:56:50|1061.42
09:56:51|1061.42
09:56:52|1061.42
09:56:53|1061.42
09:56:54|1061.42
09:56:55|1061.42
09:56:57|1061.42
09:56:58|1060.92
09:56:59|1060.92
09:57:00|1057.8
09:57:01|1056.29
09:57:02|1055.1
09:57:03|1055.1
09:57:04|1055.
09:57:05|1055.
09:57:06|1058.55
09:57:07|1058.78
09:57:08|1055.13
09:57:09|1058.38
09:57:10|1058.38
09:57:11|1059.67
09:57:12|1058.38
09:57:13|1058.38
09:57:14|1063.26
09:57:15|1063.26
09:57:16|1063.26
09:57:17|1063.42
09:57:18|1063.42
09:57:19|1058.79
09:57:20|1058.79
09:57:21|1058.79
09:57:22|1058.79
09:57:23|1060.13
09:57:24|1060.13
09:57:25|1060.13
09:57:26|1060.13
09:57:27|1060.13
09:57:29|1060.13
09:57:30|1060.13
09:57:32|1060.13
09:57:33|1059.15
09:57:34|1059.06
09:57:35|1059.06
09:57:36|1059.17
09:57:37|1059.23
09:57:38|1060.32
09:57:39|1060.67
09:57:40|1060.67
09:57:41|1060.67
09:57:43|1060.67
09:57:44|1060.67
09:57:45|1060.67
09:57:46|1060.67
09:57:47|1057.22
09:57:48|1056.33
09:57:49|1056.33
09:57:49|1056.33
09:57:52|1056.33
09:57:54|1056.33
09:57:54|1056.33
09:57:55|1056.37
09:57:56|1056.37
09:57:58|1056.37
09:57:59|1056.37
09:57:59|1056.42
09:58:01|1056.42
09:58:01|1056.37
09:58:03|1059.41
09:58:04|1056.69
09:58:05|1056.69
09:58:05|1056.69
09:58:06|1057.73
09:58:08|1056.6
09:58:08|1056.6
09:58:09|1056.6
09:58:10|1056.6
09:58:11|1056.69
09:58:12|1056.69
09:58:13|1058.61
09:58:14|1058.49
09:58:16|1058.49
09:58:16|1058.51
09:58:18|1058.51
09:58:18|1058.49
09:58:19|1058.49
09:58:20|1058.49
09:58:21|1058.49
09:58:22|1058.49
09:58:24|1058.49
09:58:24|1058.49
09:58:25|1058.49
09:58:26|1058.48
09:58:28|1058.48
09:58:30|1058.48
09:58:30|1058.48
09:58:32|1058.49
09:58:33|1058.49
09:58:33|1059.67
09:58:35|1059.67
09:58:36|1059.67
09:58:38|1059.67
09:58:38|1059.67
09:58:40|1059.67
09:58:41|1059.67
09:58:42|1059.65
09:58:43|1059.65
09:58:44|1059.65
09:58:45|1059.65
09:58:46|1059.65
09:58:47|1059.67
09:58:49|1059.67
09:58:50|1059.67
09:58:50|1060.91
09:58:51|1060.91
09:58:52|1060.91
09:58:53|1060.91
09:58:54|1060.91
09:58:55|1060.91
09:58:56|1062.17
09:58:57|1062.17
09:58:58|1062.17
09:58:59|1063.08
09:59:00|1063.08
09:59:01|1063.08
09:59:02|1063.08
09:59:03|1063.43
09:59:04|1063.43
09:59:05|1063.43
09:59:06|1063.43
09:59:07|1063.43
09:59:08|1063.43
09:59:09|1063.43
09:59:10|1063.43
09:59:11|1063.43
09:59:12|1065.34
09:59:13|1065.35
09:59:14|1065.94
09:59:15|1067.2
09:59:16|1067.23
09:59:17|1068.1
09:59:18|1068.1
09:59:19|1064.85
09:59:20|1068.79
09:59:21|1068.8
09:59:22|1069.1
09:59:23|1069.1
09:59:24|1067.8
09:59:25|1068.1
09:59:26|1068.1
09:59:27|1068.1
09:59:28|1068.1
09:59:30|1067.2
09:59:32|1067.8
09:59:33|1063.79
09:59:34|1062.66
09:59:36|1062.54
09:59:36|1063.79
09:59:38|1063.69
09:59:38|1063.79
09:59:39|1063.79
09:59:40|1063.79
09:59:41|1063.79
09:59:43|1068.79
09:59:43|1068.79
09:59:44|1070.51
09:59:46|1071.28
09:59:47|1071.28
09:59:48|1071.31
09:59:49|1071.31
09:59:50|1071.31
09:59:51|1071.31
09:59:52|1071.31
09:59:53|1071.
09:59:54|1068.69
09:59:55|1071.1
09:59:56|1071.1
09:59:57|1068.95
09:59:58|1068.88
10:00:00|1071.08
10:00:01|1067.04
10:00:03|1067.04
10:00:03|1071.
10:00:05|1067.55
10:00:05|1069.97
10:00:06|1070.92
10:00:07|1067.55
10:00:08|1067.55
10:00:09|1067.45
10:00:10|1073.17
10:00:11|1073.17
10:00:12|1075.29
10:00:13|1073.91
10:00:14|1079.18
10:00:15|1076.
10:00:16|1076.
10:00:17|1072.55
10:00:18|1072.55
10:00:19|1075.76
10:00:20|1072.87
10:00:21|1072.87
10:00:23|1072.87
10:00:24|1073.91
10:00:25|1079.32
10:00:26|1073.55
10:00:27|1073.55
10:00:28|1073.55
10:00:29|1073.55
10:00:30|1077.61
10:00:32|1077.61
10:00:34|1077.61
10:00:35|1078.9
10:00:36|1078.79
10:00:37|1078.79
10:00:38|1078.79
10:00:39|1078.79
10:00:39|1078.79
10:00:40|1078.79
10:00:43|1077.61
10:00:43|1079.18
10:00:44|1079.18
10:00:45|1079.18
10:00:46|1079.18
10:00:47|1079.18
10:00:48|1079.18
10:00:49|1076.64
10:00:50|1076.64
10:00:51|1076.64
10:00:53|1079.33
10:00:53|1080.
10:00:54|1079.02
10:00:55|1081.91
10:00:56|1082.28
10:00:57|1082.73
10:00:58|1082.73
10:00:59|1083.64
10:01:00|1083.64
10:01:01|1083.64
10:01:02|1084.
10:01:03|1084.
10:01:04|1083.64
10:01:05|1079.97
10:01:06|1077.18
10:01:07|1083.19
10:01:08|1075.
10:01:09|1085.
10:01:10|1083.76
10:01:11|1086.4
10:01:12|1082.75
10:01:13|1088.
10:01:14|1085.45
10:01:15|1086.13
10:01:16|1081.21
10:01:17|1081.21
10:01:18|1088.08
10:01:20|1085.83
10:01:20|1085.83
10:01:21|1088.88
10:01:22|1087.34
10:01:23|1091.91
10:01:24|1088.38
10:01:25|1088.34
10:01:26|1088.34
10:01:27|1091.81
10:01:29|1095.82
10:01:29|1088.79
10:01:30|1095.16
10:01:33|1095.16
10:01:34|1093.
10:01:34|1093.34
10:01:36|1093.35
10:01:37|1093.34
10:01:39|1093.64
10:01:39|1097.
10:01:40|1095.9
10:01:41|1097.36
10:01:43|1098.29
10:01:44|1099.17
10:01:45|1097.99
10:01:46|1099.62
10:01:47|1097.98
10:01:48|1098.86
10:01:49|1098.73
10:01:50|1100.81
10:01:51|1102.42
10:01:52|1102.42
10:01:53|1104.06
10:01:54|1100.51
10:01:55|1103.02
10:01:56|1103.64
10:01:57|1100.53
10:01:58|1102.98
10:01:59|1099.52
10:02:00|1103.05
10:02:01|1096.78
10:02:02|1096.92
10:02:03|1101.6
10:02:05|1095.16
10:02:05|1097.98
10:02:06|1097.98
10:02:07|1099.6
10:02:08|1097.7
10:02:09|1097.7
10:02:10|1097.71
10:02:12|1097.83
10:02:13|1097.98
10:02:13|1097.98
10:02:14|1097.98
10:02:15|1099.5
10:02:16|1096.14
10:02:18|1097.83
10:02:18|1095.2
10:02:19|1099.59
10:02:22|1102.27
10:02:22|1103.05
10:02:23|1102.61
10:02:24|1103.44
10:02:25|1103.44
10:02:26|1102.61
10:02:27|1098.37
10:02:29|1102.02
10:02:30|1105.
10:02:31|1104.19
10:02:32|1102.42
10:02:34|1104.94
10:02:35|1103.02
10:02:37|1105.
10:02:37|1103.05
10:02:38|1103.94
10:02:40|1104.98
10:02:41|1103.64
10:02:42|1105.
10:02:42|1105.89
10:02:43|1103.98
10:02:45|1101.36
10:02:45|1105.85
10:02:47|1099.82
10:02:48|1099.82
10:02:49|1102.97
10:02:49|1099.61
10:02:51|1102.38
10:02:51|1108.
10:02:53|1108.
10:02:53|1108.
10:02:55|1108.
10:02:56|1108.
10:02:57|1103.55
10:02:58|1107.44
10:02:59|1103.54
10:03:00|1101.78
10:03:00|1106.32
10:03:02|1099.61
10:03:03|1096.8
10:03:04|1093.83
10:03:05|1099.07
10:03:06|1096.42
10:03:08|1101.79
10:03:08|1098.85
10:03:10|1100.07
10:03:10|1099.56
10:03:11|1099.56
10:03:12|1102.94
10:03:13|1099.88
10:03:14|1099.88
10:03:15|1099.87
10:03:16|1099.15
10:03:17|1095.67
10:03:18|1099.78
10:03:19|1097.63
10:03:20|1097.63
10:03:21|1100.07
10:03:22|1101.23
10:03:23|1101.95
10:03:24|1104.96
10:03:25|1102.16
10:03:26|1104.95
10:03:28|1104.95
10:03:28|1096.4
10:03:29|1096.95
10:03:30|1094.01
10:03:31|1094.01
10:03:32|1094.01
10:03:34|1094.01
10:03:35|1094.01
10:03:37|1095.
10:03:39|1097.28
10:03:40|1094.01
10:03:41|1094.01
10:03:42|1093.14
10:03:43|1091.13
10:03:45|1093.14
10:03:46|1093.14
10:03:46|1094.9
10:03:48|1094.01
10:03:49|1096.99
10:03:50|1094.9
10:03:51|1095.
10:03:52|1100.
10:03:54|1096.57
10:03:55|1099.89
10:03:55|1099.39
10:03:57|1097.24
10:03:58|1097.24
10:03:59|1094.9
10:03:59|1094.64
10:04:01|1095.
10:04:02|1092.6
10:04:02|1094.02
10:04:03|1091.38
10:04:05|1092.01
10:04:05|1091.42
10:04:07|1093.12
10:04:08|1093.15
10:04:09|1095.
10:04:09|1098.02
10:04:11|1098.02
10:04:11|1098.02
10:04:12|1098.02
10:04:14|1096.82
10:04:14|1100.
10:04:15|1098.02
10:04:16|1100.47
10:04:17|1100.47
10:04:18|1096.59
10:04:20|1096.59
10:04:20|1096.59
10:04:21|1100.2
10:04:24|1100.07
10:04:24|1100.07
10:04:25|1097.15
10:04:26|1099.87
10:04:28|1096.71
10:04:29|1099.65
10:04:30|1099.65
10:04:32|1099.65
10:04:32|1099.65
10:04:33|1099.65
10:04:34|1099.65
10:04:36|1099.65
10:04:38|1103.73
10:04:40|1101.66
10:04:42|1102.37
10:04:42|1105.05
10:04:44|1102.9
10:04:45|1102.9
10:04:46|1102.9
10:04:47|1102.9
10:04:48|1105.
10:04:49|1102.39
10:04:50|1100.75
10:04:51|1100.75
10:04:52|1096.77
10:04:53|1096.4
10:04:54|1095.81
10:04:55|1096.77
10:04:57|1099.4
10:04:58|1099.75
10:04:59|1099.75
10:05:00|1099.17
10:05:00|1099.17
10:05:02|1099.17
10:05:03|1100.67
10:05:04|1096.65
10:05:04|1100.83
10:05:06|1100.83
10:05:06|1100.83
10:05:07|1100.83
10:05:09|1096.95
10:05:10|1096.95
10:05:11|1096.95
10:05:12|1100.83
10:05:12|1100.83
10:05:14|1097.79
10:05:14|1100.81
10:05:16|1100.81
10:05:17|1100.81
10:05:17|1102.02
10:05:19|1100.83
10:05:19|1100.83
10:05:21|1103.74
10:05:22|1103.74
10:05:22|1103.73
10:05:24|1103.83
10:05:24|1099.2
10:05:25|1094.8
10:05:28|1098.33
10:05:28|1092.83
10:05:29|1092.83
10:05:30|1097.25
10:05:31|1097.98
10:05:32|1097.98
10:05:33|1097.98
10:05:35|1097.98
10:05:37|1097.98
10:05:37|1097.98
10:05:39|1098.69
10:05:40|1095.24
10:05:41|1094.64
10:05:42|1093.79
10:05:43|1088.29
10:05:44|1089.78
10:05:46|1089.06
10:05:48|1081.2
10:05:48|1086.96
10:05:50|1086.06
10:05:50|1087.26
10:05:52|1089.93
10:05:53|1099.2
10:05:53|1099.2
10:05:55|1099.2
10:05:56|1094.99
10:05:57|1095.07
10:05:58|1094.64
10:05:58|1094.64
10:06:00|1099.12
10:06:01|1099.
10:06:01|1098.57
10:06:02|1098.57
10:06:03|1098.57
10:06:05|1086.52
10:06:06|1092.84
10:06:06|1089.37
10:06:08|1084.93
10:06:09|1090.95
10:06:10|1090.95
10:06:11|1085.18
10:06:12|1090.48
10:06:13|1090.48
10:06:14|1085.14
10:06:15|1085.14
10:06:16|1088.32
10:06:17|1085.32
10:06:18|1090.74
10:06:18|1090.75
10:06:20|1092.41
10:06:20|1092.97
10:06:21|1092.97
10:06:23|1090.1
10:06:23|1090.1
10:06:25|1093.48
10:06:26|1093.48
10:06:27|1093.48
10:06:28|1093.48
10:06:28|1090.2
10:06:30|1090.2
10:06:30|1090.2
10:06:31|1089.87
10:06:33|1089.3
10:06:33|1089.3
10:06:35|1089.3
10:06:35|1088.47
10:06:37|1088.47
10:06:39|1089.92
10:06:41|1086.45
10:06:41|1086.31
10:06:44|1085.76
10:06:45|1088.6
10:06:45|1086.45
10:06:47|1086.45
10:06:48|1085.44
10:06:50|1089.8
10:06:50|1090.2
10:06:51|1090.2
10:06:52|1090.2
10:06:53|1090.2
10:06:55|1095.34
10:06:56|1089.58
10:06:57|1089.58
10:06:58|1089.58
10:06:59|1089.58
10:07:00|1089.58
10:07:01|1090.95
10:07:02|1090.95
10:07:03|1090.95
10:07:04|1090.95
10:07:06|1090.95
10:07:06|1091.64
10:07:07|1091.64
10:07:08|1091.64
10:07:09|1094.4
10:07:10|1094.34
10:07:11|1094.34
10:07:12|1094.34
10:07:13|1094.34
10:07:15|1094.34
10:07:16|1090.21
10:07:17|1090.
10:07:18|1090.
10:07:19|1090.
10:07:20|1090.
10:07:21|1090.
10:07:22|1090.
10:07:23|1087.75
10:07:24|1087.75
10:07:25|1087.75
10:07:26|1087.75
10:07:27|1087.88
10:07:28|1087.88
10:07:29|1087.88
10:07:30|1087.88
10:07:31|1087.88
10:07:33|1087.88
10:07:34|1087.88
10:07:35|1087.88
10:07:36|1090.
10:07:37|1091.73
10:07:38|1091.73
10:07:40|1091.73
10:07:41|1091.73
10:07:42|1091.05
10:07:44|1091.05
10:07:45|1091.05
10:07:46|1091.05
10:07:47|1091.05
10:07:49|1091.05
10:07:49|1094.33
10:07:51|1094.33
10:07:52|1094.33
10:07:53|1094.33
10:07:54|1094.33
10:07:54|1094.33
10:07:55|1096.
10:07:57|1096.
10:07:58|1094.33
10:07:59|1094.33
10:08:00|1094.33
10:08:01|1094.33
10:08:01|1094.33
10:08:03|1094.2
10:08:03|1094.2
10:08:05|1094.2
10:08:05|1094.33
10:08:07|1091.81
10:08:08|1091.81
10:08:08|1093.82
10:08:10|1093.82
10:08:11|1091.46
10:08:12|1091.46
10:08:13|1091.46
10:08:14|1091.46
10:08:15|1091.46
10:08:16|1091.46
10:08:17|1091.46
10:08:18|1091.46
10:08:18|1093.61
10:08:20|1092.02
10:08:21|1096.61
10:08:22|1096.61
10:08:23|1094.96
10:08:24|1095.17
10:08:25|1095.61
10:08:26|1095.61
10:08:27|1096.62
10:08:28|1096.62
10:08:29|1095.2
10:08:30|1092.82
10:08:31|1095.92
10:08:32|1091.05
10:08:33|1090.
10:08:34|1088.47
10:08:35|1093.1
10:08:36|1092.76
10:08:37|1088.48
10:08:38|1091.16
10:08:40|1091.89
10:08:41|1089.29
10:08:43|1091.72
10:08:44|1091.72
10:08:45|1091.72
10:08:47|1093.4
10:08:48|1094.04
10:08:50|1094.63
10:08:50|1095.25
10:08:51|1093.59
10:08:53|1093.59
10:08:54|1096.85
10:08:54|1095.25
10:08:56|1096.86
10:08:56|1097.15
10:08:58|1097.15
10:09:00|1097.15
10:09:00|1094.55
10:09:01|1097.11
10:09:03|1097.11
10:09:03|1097.11
10:09:04|1094.49
10:09:05|1094.57
10:09:06|1094.57
10:09:07|1094.57
10:09:08|1094.57
10:09:09|1094.55
10:09:10|1093.39
10:09:12|1093.39
10:09:13|1093.39
10:09:13|1093.39
10:09:15|1093.39
10:09:15|1093.39
10:09:16|1090.95
10:09:17|1090.95
10:09:18|1090.95
10:09:20|1090.95
10:09:20|1090.95
10:09:22|1090.15
10:09:23|1091.53
10:09:24|1088.47
10:09:24|1090.71
10:09:25|1090.71
10:09:26|1090.71
10:09:28|1089.01
10:09:29|1090.46
10:09:29|1091.76
10:09:30|1091.76
10:09:31|1089.56
10:09:33|1094.63
10:09:34|1094.63
10:09:35|1094.98
10:09:36|1094.98
10:09:37|1094.98
10:09:38|1094.98
10:09:40|1094.98
10:09:41|1093.22
10:09:43|1094.59
10:09:45|1092.06
10:09:47|1088.
10:09:47|1088.
10:09:49|1086.4
10:09:50|1086.4
10:09:51|1086.4
10:09:52|1090.1
10:09:53|1090.1
10:09:55|1086.31
10:09:56|1090.1
10:09:57|1090.1
10:09:57|1090.1
10:09:59|1087.07
10:10:00|1087.07
10:10:01|1087.07
10:10:02|1087.07
10:10:04|1087.07
10:10:04|1087.07
10:10:05|1087.23
10:10:06|1087.23
10:10:07|1087.23
10:10:08|1087.12
10:10:09|1087.12
10:10:10|1087.12
10:10:12|1087.12
10:10:12|1087.12
10:10:13|1087.12
10:10:14|1089.24
10:10:15|1089.24
10:10:16|1089.04
10:10:17|1091.41
10:10:18|1089.24
10:10:19|1092.61
10:10:20|1092.61
10:10:21|1092.61
10:10:22|1092.61
10:10:23|1092.61
10:10:24|1092.61
10:10:25|1092.61
10:10:26|1092.61
10:10:27|1090.33
10:10:28|1090.33
10:10:29|1092.61
10:10:30|1092.61
10:10:31|1093.99
10:10:32|1092.61
10:10:33|1092.61
10:10:34|1091.79
10:10:35|1091.79
10:10:36|1091.79
10:10:37|1091.8
10:10:38|1091.8
10:10:39|1091.8
10:10:41|1091.8
10:10:43|1091.8
10:10:45|1091.8
10:10:46|1091.74
10:10:47|1087.61
10:10:49|1089.
10:10:49|1089.
10:10:50|1089.
10:10:51|1089.
10:10:52|1089.
10:10:53|1089.
10:10:55|1089.
10:10:56|1088.99
10:10:57|1091.8
10:10:58|1091.8
10:10:59|1091.8
10:11:00|1089.87
10:11:01|1089.57
10:11:01|1089.57
10:11:03|1092.36
10:11:03|1092.21
10:11:05|1092.21
10:11:05|1089.87
10:11:06|1089.87
10:11:08|1089.87
10:11:09|1087.93
10:11:10|1087.93
10:11:10|1087.82
10:11:12|1087.8
10:11:12|1087.26
10:11:14|1087.26
10:11:14|1088.93
10:11:15|1088.93
10:11:17|1089.
10:11:17|1088.93
10:11:19|1087.56
10:11:20|1087.56
10:11:21|1087.56
10:11:22|1090.67
10:11:22|1090.67
10:11:24|1090.67
10:11:25|1090.67
10:11:26|1090.67
10:11:27|1090.31
10:11:28|1090.31
10:11:29|1090.31
10:11:29|1090.31
10:11:31|1090.31
10:11:31|1090.31
10:11:33|1090.31
10:11:34|1090.31
10:11:34|1090.31
10:11:36|1086.
10:11:36|1086.
10:11:38|1089.73
10:11:39|1089.73
10:11:40|1089.73
10:11:41|1086.44
10:11:43|1086.44
10:11:45|1087.56
10:11:46|1087.38
10:11:47|1087.47
10:11:48|1087.47
10:11:49|1087.56
10:11:50|1087.56
10:11:51|1092.36
10:11:52|1092.36
10:11:52|1092.36
10:11:54|1087.78
10:11:54|1091.92
10:11:56|1091.92
10:11:56|1091.92
10:11:58|1087.94
10:11:59|1091.68
10:12:00|1091.68
10:12:00|1087.97
10:12:02|1091.55
10:12:02|1091.55
10:12:04|1091.55
10:12:05|1087.97
10:12:06|1090.84
10:12:07|1090.84
10:12:09|1088.05
10:12:09|1088.05
10:12:12|1088.05
10:12:12|1090.66
10:12:13|1090.74
10:12:14|1090.66
10:12:15|1090.66
10:12:16|1090.66
10:12:17|1090.66
10:12:19|1090.66
10:12:20|1090.66
10:12:21|1090.66
10:12:22|1090.66
10:12:22|1090.66
10:12:23|1090.66
10:12:24|1090.66
10:12:25|1090.66
10:12:26|1090.66
10:12:28|1087.8
10:12:28|1087.8
10:12:30|1087.26
10:12:31|1087.26
10:12:32|1087.26
10:12:33|1087.26
10:12:33|1086.55
10:12:34|1086.
10:12:35|1085.82
10:12:37|1085.82
10:12:37|1085.
10:12:38|1083.57
10:12:39|1086.13
10:12:41|1085.88
10:12:41|1083.07
10:12:44|1083.07
10:12:46|1084.
10:12:47|1081.77
10:12:48|1082.8
10:12:49|1080.59
10:12:50|1080.59
10:12:51|1084.93
10:12:52|1084.93
10:12:53|1084.93
10:12:54|1083.23
10:12:55|1083.23
10:12:56|1080.03
10:12:57|1079.76
10:12:58|1077.45
10:12:59|1081.44
10:13:01|1073.6
10:13:01|1073.24
10:13:02|1070.
10:13:04|1072.48
10:13:06|1068.82
10:13:06|1068.32
10:13:07|1067.03
10:13:08|1068.
10:13:10|1065.
10:13:11|1066.
10:13:12|1066.
10:13:13|1066.65
10:13:13|1066.65
10:13:15|1068.06
10:13:16|1066.
10:13:17|1066.65
10:13:18|1066.
10:13:19|1068.8
10:13:20|1074.49
10:13:21|1074.49
10:13:22|1074.49
10:13:23|1074.49
10:13:24|1074.49
10:13:25|1074.49
10:13:25|1074.49
10:13:26|1070.81
10:13:28|1070.81
10:13:28|1074.76
10:13:30|1076.3
10:13:31|1072.62
10:13:31|1077.61
10:13:32|1077.61
10:13:34|1074.69
10:13:35|1074.78
10:13:36|1077.91
10:13:37|1078.
10:13:38|1078.
10:13:39|1078.
10:13:40|1078.
10:13:41|1078.
10:13:42|1078.
10:13:43|1080.
10:13:45|1079.49
10:13:47|1079.49
10:13:48|1079.43
10:13:49|1079.43
10:13:51|1079.43
10:13:52|1079.43
10:13:53|1076.8
10:13:55|1076.8
10:13:56|1079.49
10:13:57|1079.49
10:13:58|1079.49
10:13:59|1079.49
10:14:01|1079.49
10:14:02|1079.49
10:14:02|1079.49
10:14:03|1082.72
10:14:04|1082.72
10:14:06|1082.72
10:14:06|1082.72
10:14:08|1082.73
10:14:09|1083.43
10:14:11|1081.13
10:14:12|1081.13
10:14:13|1081.13
10:14:14|1081.13
10:14:15|1085.21
10:14:16|1085.21
10:14:17|1085.21
10:14:18|1086.25
10:14:20|1084.56
10:14:20|1084.56
10:14:21|1084.56
10:14:23|1087.26
10:14:24|1085.03
10:14:25|1085.11
10:14:26|1085.11
10:14:27|1085.11
10:14:28|1085.11
10:14:29|1085.11
10:14:30|1085.11
10:14:31|1088.21
10:14:32|1089.
10:14:33|1089.
10:14:34|1085.95
10:14:35|1085.82
10:14:36|1085.82
10:14:37|1085.82
10:14:38|1085.82
10:14:39|1085.82
10:14:40|1085.12
10:14:41|1085.17
10:14:42|1083.
10:14:43|1083.
10:14:44|1087.25
10:14:46|1084.08
10:14:47|1084.08
10:14:49|1087.93
10:14:51|1084.56
10:14:51|1084.56
10:14:53|1084.56
10:14:54|1084.56
10:14:55|1084.56
10:14:56|1084.56
10:14:57|1081.52
10:14:58|1077.03
10:14:59|1078.31
10:15:01|1078.31
10:15:01|1078.31
10:15:03|1078.52
10:15:04|1078.95
10:15:06|1081.14
10:15:07|1081.14
10:15:08|1078.88
10:15:09|1078.88
10:15:10|1083.57
10:15:10|1083.57
10:15:11|1080.51
10:15:13|1080.3
10:15:14|1083.36
10:15:14|1083.36
10:15:15|1083.36
10:15:17|1084.7
10:15:18|1084.7
10:15:19|1086.4
10:15:20|1087.
10:15:21|1083.53
10:15:22|1083.53
10:15:22|1083.53
10:15:24|1085.
10:15:25|1085.
10:15:25|1082.79
10:15:27|1081.33
10:15:28|1081.33
10:15:29|1081.33
10:15:30|1081.33
10:15:31|1081.33
10:15:32|1080.25
10:15:33|1081.33
10:15:34|1081.33
10:15:35|1081.33
10:15:36|1082.61
10:15:37|1082.61
10:15:37|1082.61
10:15:39|1082.61
10:15:41|1087.
10:15:41|1087.14
10:15:42|1085.03
10:15:43|1085.04
10:15:45|1085.04
10:15:47|1087.23
10:15:48|1087.23
10:15:49|1085.06
10:15:50|1087.23
10:15:52|1087.38
10:15:53|1087.23
10:15:55|1087.23
10:15:57|1085.39
10:15:57|1087.98
10:15:58|1087.98
10:15:59|1087.33
10:16:00|1087.33
10:16:01|1087.33
10:16:02|1087.33
10:16:04|1087.23
10:16:05|1087.23
10:16:05|1082.72
10:16:07|1082.72
10:16:07|1082.72
10:16:08|1082.72
10:16:09|1082.87
10:16:11|1082.87
10:16:11|1082.87
10:16:12|1082.87
10:16:13|1082.87
10:16:14|1085.45
10:16:15|1085.45
10:16:17|1085.45
10:16:17|1085.45
10:16:19|1085.45
10:16:19|1085.45
10:16:21|1085.45
10:16:22|1085.45
10:16:22|1085.45
10:16:24|1085.46
10:16:24|1085.46
10:16:26|1085.46
10:16:27|1085.45
10:16:28|1083.91
10:16:29|1083.91
10:16:29|1083.91
10:16:31|1083.91
10:16:32|1083.91
10:16:33|1083.02
10:16:33|1083.02
10:16:35|1083.02
10:16:36|1083.16
10:16:37|1085.14
10:16:38|1085.14
10:16:39|1085.14
10:16:40|1085.14
10:16:41|1085.14
10:16:42|1085.45
10:16:42|1085.38
10:16:44|1085.38
10:16:45|1085.38
10:16:46|1083.16
10:16:48|1083.16
10:16:50|1083.16
10:16:50|1081.11
10:16:51|1081.11
10:16:52|1079.76
10:16:53|1080.11
10:16:54|1076.5
10:16:56|1076.5
10:16:57|1076.5
10:16:58|1076.5
10:16:59|1076.5
10:17:01|1076.55
10:17:01|1076.55
10:17:02|1076.74
10:17:04|1076.74
10:17:04|1076.74
10:17:06|1076.74
10:17:07|1076.74
10:17:08|1076.74
10:17:09|1076.74
10:17:10|1079.58
10:17:11|1079.58
10:17:12|1079.58
10:17:14|1079.96
10:17:14|1079.96
10:17:15|1083.55
10:17:17|1083.55
10:17:17|1079.26
10:17:18|1079.26
10:17:20|1079.26
10:17:21|1082.23
10:17:21|1082.23
10:17:23|1082.23
10:17:24|1078.18
10:17:24|1079.26
10:17:26|1079.26
10:17:27|1081.9
10:17:28|1081.9
10:17:29|1078.24
10:17:30|1078.24
10:17:31|1078.24
10:17:32|1078.24
10:17:32|1078.24
10:17:34|1076.5
10:17:35|1076.5
10:17:35|1076.5
10:17:37|1076.5
10:17:38|1076.19
10:17:39|1076.19
10:17:40|1078.1
10:17:41|1075.24
10:17:42|1075.14
10:17:43|1073.86
10:17:43|1073.86
10:17:44|1073.6
10:17:45|1073.17
10:17:47|1072.67
10:17:49|1072.49
10:17:51|1072.49
10:17:51|1072.49
10:17:52|1072.49
10:17:53|1072.49
10:17:54|1071.68
10:17:55|1071.18
10:17:57|1071.1
10:17:57|1071.04
10:17:58|1069.53
10:17:59|1070.94
10:18:01|1068.8
10:18:01|1068.31
10:18:03|1068.31
10:18:04|1068.31
10:18:06|1066.65
10:18:06|1066.39
10:18:07|1066.39
10:18:08|1066.48
10:18:09|1067.26
10:18:10|1070.
10:18:11|1070.
10:18:12|1074.36
10:18:13|1074.36
10:18:14|1076.03
10:18:15|1077.81
10:18:16|1073.92
10:18:17|1073.92
10:18:18|1073.92
10:18:19|1074.55
10:18:20|1074.55
10:18:21|1074.55
10:18:23|1074.63
10:18:24|1074.55
10:18:25|1083.28
10:18:26|1083.28
10:18:27|1083.26
10:18:28|1083.26
10:18:29|1077.23
10:18:30|1077.23
10:18:31|1078.98
10:18:32|1078.98
10:18:34|1078.98
10:18:35|1079.4
10:18:36|1073.86
10:18:36|1072.67
10:18:38|1072.61
10:18:38|1072.61
10:18:40|1072.61
10:18:41|1072.49
10:18:42|1072.49
10:18:43|1071.24
10:18:43|1071.24
10:18:44|1070.87
10:18:46|1070.
10:18:46|1070.
10:18:48|1070.26
10:18:49|1077.35
10:18:51|1077.35
10:18:53|1077.05
10:18:54|1077.71
10:18:55|1074.62
10:18:56|1077.71
10:18:58|1077.71
10:18:59|1079.58
10:19:00|1079.58
10:19:01|1079.58
10:19:01|1079.58
10:19:04|1079.58
10:19:05|1079.58
10:19:05|1075.7
10:19:06|1076.67
10:19:07|1076.67
10:19:08|1076.67
10:19:10|1076.67
10:19:11|1076.8
10:19:11|1076.8
10:19:12|1076.8
10:19:14|1074.83
10:19:15|1074.83
10:19:15|1078.15
10:19:17|1078.15
10:19:17|1072.69
10:19:18|1076.24
10:19:19|1078.55
10:19:20|1078.55
10:19:21|1078.55
10:19:23|1078.55
10:19:24|1078.55
10:19:25|1078.55
10:19:26|1078.55
10:19:26|1077.24
10:19:28|1077.24
10:19:29|1073.33
10:19:30|1073.33
10:19:31|1073.33
10:19:32|1073.33
10:19:32|1073.33
10:19:34|1073.33
10:19:35|1073.33
10:19:35|1073.33
10:19:36|1073.33
10:19:38|1073.33
10:19:39|1078.
10:19:40|1078.
10:19:41|1077.5
10:19:42|1077.5
10:19:43|1077.5
10:19:44|1077.5
10:19:44|1077.5
10:19:46|1077.5
10:19:47|1077.5
10:19:47|1077.5
10:19:48|1077.5
10:19:50|1076.7
10:19:51|1076.7
10:19:53|1076.7
10:19:54|1076.7
10:19:54|1078.99
10:19:56|1078.99
10:19:57|1078.87
10:19:57|1078.87
10:19:59|1078.87
10:20:00|1078.8
10:20:00|1076.68
10:20:03|1076.68
10:20:03|1076.68
10:20:04|1076.68
10:20:05|1076.68
10:20:06|1071.05
10:20:08|1071.42
10:20:09|1071.42
10:20:09|1071.42
10:20:10|1074.27
10:20:11|1069.87
10:20:14|1069.87
10:20:14|1069.87
10:20:15|1069.02
10:20:16|1055.
10:20:17|1058.55
10:20:18|1060.8
10:20:19|1062.59
10:20:20|1062.59
10:20:21|1061.83
10:20:22|1061.83
10:20:23|1061.83
10:20:24|1061.14
10:20:25|1061.14
10:20:26|1057.51
10:20:27|1055.56
10:20:28|1055.56
10:20:29|1060.7
10:20:30|1058.04
10:20:31|1058.04
10:20:32|1058.04
10:20:34|1058.04
10:20:34|1058.29
10:20:35|1058.83
10:20:36|1058.83
10:20:37|1058.64
10:20:38|1058.64
10:20:39|1054.69
10:20:40|1058.64
10:20:41|1058.64
10:20:42|1058.64
10:20:43|1058.02
10:20:44|1058.02
10:20:45|1058.02
10:20:46|1054.98
10:20:47|1054.98
10:20:48|1054.98
10:20:49|1059.1
10:20:51|1059.1
10:20:53|1059.1
10:20:54|1059.1
10:20:55|1059.1
10:20:57|1060.04
10:20:58|1060.04
10:20:59|1062.63
10:21:00|1063.39
10:21:01|1066.13
10:21:02|1070.
10:21:03|1067.42
10:21:04|1065.02
10:21:05|1061.45
10:21:06|1061.45
10:21:08|1062.54
10:21:08|1064.64
10:21:09|1061.42
10:21:11|1064.61
10:21:11|1060.66
10:21:12|1060.66
10:21:13|1060.07
10:21:14|1059.23
10:21:16|1058.79
10:21:16|1058.79
10:21:17|1058.79
10:21:18|1058.79
10:21:19|1058.79
10:21:21|1058.79
10:21:22|1058.79
10:21:22|1058.79
10:21:23|1058.79
10:21:24|1058.22
10:21:25|1058.22
10:21:26|1058.22
10:21:28|1058.22
10:21:29|1058.22
10:21:30|1058.22
10:21:31|1058.22
10:21:31|1058.22
10:21:32|1058.22
10:21:33|1058.22
10:21:35|1058.87
10:21:36|1058.79
10:21:36|1057.74
10:21:38|1057.01
10:21:38|1057.01
10:21:40|1057.01
10:21:41|1057.01
10:21:41|1061.4
10:21:44|1061.4
10:21:44|1062.17
10:21:45|1059.27
10:21:46|1063.42
10:21:47|1059.77
10:21:48|1059.77
10:21:49|1059.77
10:21:51|1060.98
10:21:51|1060.98
10:21:52|1060.98
10:21:53|1060.98
10:21:56|1060.98
10:21:57|1061.34
10:21:59|1061.34
10:22:00|1058.79
10:22:02|1058.79
10:22:03|1058.79
10:22:04|1058.79
10:22:05|1057.73
10:22:06|1057.73
10:22:07|1061.56
10:22:08|1061.56
10:22:08|1061.56
10:22:11|1061.56
10:22:11|1057.97
10:22:12|1057.97
10:22:13|1057.97
10:22:14|1057.97
10:22:16|1057.97
10:22:16|1057.97
10:22:17|1057.97
10:22:18|1057.97
10:22:20|1057.97
10:22:21|1057.97
10:22:21|1057.97
10:22:23|1057.97
10:22:24|1057.97
10:22:26|1057.97
10:22:26|1057.97
10:22:27|1057.97
10:22:29|1059.23
10:22:30|1059.23
10:22:30|1059.23
10:22:31|1059.23
10:22:32|1058.43
10:22:33|1058.43
10:22:34|1058.
10:22:35|1058.
10:22:36|1058.
10:22:37|1058.
10:22:39|1056.01
10:22:39|1056.21
10:22:40|1055.87
10:22:41|1055.81
10:22:42|1055.81
10:22:43|1055.81
10:22:44|1055.81
10:22:45|1055.81
10:22:46|1055.81
10:22:47|1055.81
10:22:48|1055.81
10:22:49|1055.69
10:22:50|1055.69
10:22:51|1055.69
10:22:52|1055.69
10:22:54|1055.69
10:22:56|1055.69
10:22:58|1055.69
10:22:59|1055.69
10:23:01|1055.69
10:23:02|1055.69
10:23:03|1055.69
10:23:03|1055.69
10:23:05|1055.69
10:23:06|1055.69
10:23:07|1055.69
10:23:08|1055.69
10:23:08|1055.69
10:23:11|1056.2
10:23:12|1056.2
10:23:14|1056.2
10:23:15|1056.2
10:23:15|1056.2
10:23:16|1056.48
10:23:17|1056.2
10:23:18|1056.2
10:23:19|1056.2
10:23:20|1056.2
10:23:21|1056.2
10:23:22|1056.2
10:23:23|1056.2
10:23:24|1056.2
10:23:25|1056.2
10:23:26|1056.2
10:23:27|1056.2
10:23:28|1056.2
10:23:29|1056.2
10:23:30|1056.2
10:23:31|1056.2
10:23:32|1056.2
10:23:33|1056.2
10:23:35|1056.2
10:23:35|1056.2
10:23:36|1056.2
10:23:37|1056.2
10:23:38|1056.2
10:23:40|1056.2
10:23:40|1056.2
10:23:42|1058.96
10:23:43|1058.96
10:23:43|1058.96
10:23:44|1058.96
10:23:45|1058.96
10:23:47|1058.96
10:23:48|1053.99
10:23:48|1055.98
10:23:49|1055.98
10:23:51|1055.98
10:23:52|1055.98
10:23:52|1063.43
10:23:55|1061.33
10:23:55|1061.33
10:23:58|1058.79
10:23:59|1057.73
10:24:01|1056.67
10:24:02|1056.67
10:24:04|1061.96
10:24:05|1061.96
10:24:07|1061.96
10:24:08|1061.96
10:24:08|1061.96
10:24:09|1061.96
10:24:10|1057.74
10:24:11|1057.74
10:24:13|1060.41
10:24:14|1060.41
10:24:16|1057.79
10:24:17|1057.79
10:24:18|1057.79
10:24:19|1057.79
10:24:20|1057.79
10:24:21|1057.79
10:24:22|1060.92
10:24:23|1060.92
10:24:24|1060.92
10:24:25|1060.92
10:24:26|1059.07
10:24:27|1059.07
10:24:28|1059.07
10:24:29|1059.07
10:24:30|1059.07
10:24:31|1058.84
10:24:32|1058.84
10:24:33|1060.92
10:24:34|1060.92
10:24:35|1060.92
10:24:36|1061.
10:24:37|1061.
10:24:38|1060.92
10:24:39|1061.96
10:24:40|1062.17
10:24:41|1062.17
10:24:42|1062.17
10:24:43|1062.17
10:24:44|1062.17
10:24:45|1062.17
10:24:46|1063.37
10:24:47|1063.37
10:24:48|1063.37
10:24:49|1063.37
10:24:50|1063.37
10:24:51|1063.37
10:24:52|1063.37
10:24:53|1060.92
10:24:54|1060.92
10:24:56|1060.92
10:24:57|1060.92
10:24:59|1060.92
10:25:00|1060.92
10:25:01|1060.92
10:25:01|1060.92
10:25:03|1062.95
10:25:04|1062.95
10:25:05|1062.95
10:25:06|1062.95
10:25:07|1062.95
10:25:08|1062.95
10:25:09|1062.95
10:25:10|1062.95
10:25:11|1062.95
10:25:12|1062.95
10:25:13|1062.95
10:25:14|1062.95
10:25:15|1062.95
10:25:16|1060.09
10:25:17|1060.09
10:25:18|1062.95
10:25:19|1062.95
10:25:20|1057.74
10:25:21|1057.74
10:25:23|1057.74
10:25:24|1057.74
10:25:25|1057.74
10:25:26|1057.74
10:25:27|1057.74
10:25:28|1061.45
10:25:29|1061.45
10:25:30|1061.45
10:25:31|1061.45
10:25:33|1061.45
10:25:33|1061.45
10:25:35|1061.45
10:25:36|1061.45
10:25:37|1061.54
10:25:37|1061.54
10:25:38|1061.54
10:25:39|1061.31
10:25:41|1061.31
10:25:41|1061.31
10:25:42|1061.31
10:25:44|1061.31
10:25:45|1061.31
10:25:45|1065.07
10:25:47|1061.31
10:25:48|1060.05
10:25:48|1057.88
10:25:50|1057.88
10:25:50|1057.88
10:25:52|1057.88
10:25:52|1057.88
10:25:53|1062.28
10:25:55|1062.28
10:25:57|1060.
10:25:58|1062.28
10:25:59|1062.28
10:26:01|1062.28
10:26:03|1058.8
10:26:03|1058.8
10:26:05|1056.5
10:26:07|1056.5
10:26:07|1056.5
10:26:09|1056.49
10:26:10|1055.87
10:26:11|1058.73
10:26:12|1058.73
10:26:12|1058.73
10:26:13|1058.73
10:26:14|1058.73
10:26:15|1058.73
10:26:16|1058.73
10:26:18|1058.73
10:26:18|1058.73
10:26:19|1055.67
10:26:20|1055.67
10:26:21|1055.67
10:26:22|1055.67
10:26:23|1055.67
10:26:24|1055.67
10:26:26|1055.67
10:26:26|1055.67
10:26:29|1055.67
10:26:29|1055.67
10:26:30|1055.67
10:26:31|1055.67
10:26:32|1055.67
10:26:33|1055.67
10:26:34|1055.67
10:26:35|1055.67
10:26:36|1055.67
10:26:37|1055.67
10:26:38|1056.27
10:26:39|1056.26
10:26:40|1056.26
10:26:41|1056.26
10:26:42|1056.26
10:26:43|1056.26
10:26:44|1056.26
10:26:45|1056.26
10:26:46|1056.27
10:26:47|1056.27
10:26:48|1056.27
10:26:49|1056.27
10:26:50|1056.27
10:26:51|1056.27
10:26:52|1056.27
10:26:53|1056.27
10:26:54|1056.27
10:26:56|1056.27
10:26:58|1057.73
10:27:00|1057.73
10:27:01|1057.73
10:27:02|1056.3
10:27:03|1056.3
10:27:04|1056.12
10:27:05|1056.12
10:27:06|1056.12
10:27:07|1056.12
10:27:08|1056.12
10:27:09|1056.12
10:27:10|1056.12
10:27:12|1056.12
10:27:12|1056.3
10:27:14|1056.3
10:27:14|1056.3
10:27:15|1056.3
10:27:16|1056.87
10:27:17|1056.87
10:27:18|1056.87
10:27:19|1056.87
10:27:20|1056.87
10:27:21|1056.87
10:27:22|1057.
10:27:23|1057.
10:27:25|1057.
10:27:26|1057.
10:27:26|1055.59
10:27:28|1055.59
10:27:28|1055.59
10:27:30|1057.
10:27:30|1057.
10:27:31|1057.
10:27:32|1057.
10:27:33|1055.
10:27:35|1055.
10:27:36|1051.65
10:27:37|1052.05
10:27:38|1052.05
10:27:38|1052.05
10:27:40|1052.05
10:27:41|1052.05
10:27:41|1052.05
10:27:43|1052.05
10:27:44|1052.05
10:27:44|1052.05
10:27:46|1056.92
10:27:47|1053.06
10:27:47|1052.7
10:27:48|1052.7
10:27:50|1052.7
10:27:51|1052.7
10:27:52|1052.7
10:27:52|1052.7
10:27:54|1052.73
10:27:54|1051.52
10:27:56|1051.52
10:27:56|1051.52
10:27:59|1051.52
10:28:01|1054.61
10:28:02|1054.61
10:28:03|1054.61
10:28:04|1054.61
10:28:05|1054.2
10:28:06|1054.2
10:28:08|1054.2
10:28:08|1054.2
10:28:11|1054.2
10:28:12|1054.2
10:28:13|1054.2
10:28:14|1054.2
10:28:15|1054.2
10:28:16|1054.2
10:28:17|1054.2
10:28:18|1054.2
10:28:19|1054.2
10:28:20|1054.2
10:28:21|1054.2
10:28:22|1054.2
10:28:23|1054.2
10:28:24|1054.2
10:28:25|1054.2
10:28:26|1054.2
10:28:27|1054.2
10:28:28|1054.2
10:28:29|1054.2
10:28:30|1054.2
10:28:31|1054.2
10:28:32|1054.2
10:28:33|1054.2
10:28:34|1054.2
10:28:35|1054.2
10:28:36|1054.2
10:28:37|1054.2
10:28:38|1054.2
10:28:38|1054.2
10:28:39|1054.2
10:28:41|1054.2
10:28:42|1054.2
10:28:43|1054.2
10:28:44|1054.2
10:28:44|1054.2
10:28:46|1054.2
10:28:47|1054.2
10:28:47|1054.2
10:28:48|1051.
10:28:49|1050.
10:28:51|1049.
10:28:51|1048.28
10:28:53|1050.34
10:28:53|1047.23
10:28:54|1047.23
10:28:56|1047.23
10:28:57|1046.5
10:28:58|1045.12
10:29:00|1045.12
10:29:02|1044.63
10:29:04|1046.05
10:29:05|1044.76
10:29:05|1044.76
10:29:07|1044.56
10:29:08|1044.47
10:29:09|1044.13
10:29:10|1044.7
10:29:11|1044.33
10:29:12|1041.73
10:29:14|1041.63
10:29:14|1041.47
10:29:15|1041.41
10:29:16|1041.41
10:29:17|1044.7
10:29:18|1044.7
10:29:19|1041.25
10:29:20|1041.26
10:29:21|1041.26
10:29:22|1041.26
10:29:23|1041.26
10:29:24|1043.45
10:29:25|1044.
10:29:26|1044.
10:29:28|1044.07
10:29:28|1044.07
10:29:29|1044.07
10:29:30|1041.33
10:29:31|1041.33
10:29:32|1041.32
10:29:33|1041.32
10:29:34|1041.32
10:29:35|1041.32
10:29:36|1046.66
10:29:37|1046.66
10:29:38|1047.99
10:29:39|1047.99
10:29:40|1048.
10:29:41|1048.
10:29:42|1048.
10:29:44|1049.28
10:29:44|1049.28
10:29:45|1049.28
10:29:46|1046.09
10:29:47|1046.8
10:29:48|1046.8
10:29:49|1046.8
10:29:51|1045.12
10:29:51|1045.12
10:29:52|1045.12
10:29:53|1045.
10:29:54|1045.
10:29:55|1046.51
10:29:56|1046.54
10:29:57|1047.29
10:29:58|1047.29
10:29:59|1047.29
10:30:01|1047.29
10:30:03|1047.32
10:30:04|1047.32
10:30:05|1043.
10:30:07|1046.62
10:30:08|1046.62
10:30:09|1046.62
10:30:10|1046.73
10:30:11|1046.73
10:30:12|1047.34
10:30:14|1047.34
10:30:15|1047.98
10:30:16|1048.88
10:30:18|1048.88
10:30:18|1048.88
10:30:19|1048.88
10:30:20|1049.27
10:30:21|1049.27
10:30:22|1049.27
10:30:23|1048.88
10:30:24|1049.25
10:30:25|1049.25
10:30:27|1048.88
10:30:28|1048.88
10:30:29|1049.28
10:30:30|1049.95
10:30:30|1050.
10:30:32|1050.
10:30:32|1052.91
10:30:33|1054.43
10:30:35|1056.68
10:30:36|1057.73
10:30:36|1056.68
10:30:37|1056.18
10:30:38|1056.31
10:30:40|1053.54
10:30:40|1053.54
10:30:42|1054.06
10:30:42|1054.06
10:30:44|1054.06
10:30:45|1057.52
10:30:46|1057.52
10:30:47|1057.52
10:30:48|1057.52
10:30:48|1057.52
10:30:50|1057.52
10:30:50|1057.52
10:30:51|1056.69
10:30:52|1056.84
10:30:54|1056.84
10:30:54|1057.52
10:30:56|1057.77
10:30:56|1057.77
10:30:58|1058.
10:30:59|1058.
10:31:00|1056.14
10:31:02|1058.1
10:31:03|1058.88
10:31:04|1058.88
10:31:05|1056.11
10:31:06|1058.84
10:31:07|1058.86
10:31:08|1058.86
10:31:09|1058.86
10:31:10|1058.88
10:31:11|1058.88
10:31:12|1058.88
10:31:13|1058.88
10:31:14|1058.88
10:31:15|1058.88
10:31:16|1058.88
10:31:17|1058.88
10:31:18|1058.88
10:31:18|1058.88
10:31:20|1058.88
10:31:21|1058.88
10:31:22|1058.88
10:31:23|1058.83
10:31:24|1057.45
10:31:25|1057.45
10:31:26|1057.45
10:31:28|1057.45
10:31:29|1058.83
10:31:30|1057.41
10:31:31|1057.41
10:31:32|1057.41
10:31:33|1057.41
10:31:34|1057.41
10:31:35|1060.
10:31:36|1060.
10:31:36|1060.92
10:31:37|1060.04
10:31:39|1061.42
10:31:39|1061.76
10:31:41|1061.85
10:31:42|1062.
10:31:43|1062.34
10:31:44|1062.34
10:31:45|1062.34
10:31:46|1061.84
10:31:47|1058.79
10:31:48|1056.29
10:31:49|1054.96
10:31:50|1054.96
10:31:51|1056.29
10:31:52|1056.29
10:31:53|1056.29
10:31:54|1056.29
10:31:55|1056.29
10:31:56|1056.29
10:31:57|1056.29
10:31:58|1056.29
10:31:59|1056.29
10:32:00|1056.29
10:32:01|1056.29
10:32:03|1056.29
10:32:04|1056.29
10:32:05|1058.42
10:32:06|1059.67
10:32:07|1059.67
10:32:08|1061.76
10:32:09|1061.76
10:32:11|1061.76
10:32:12|1061.76
10:32:13|1061.76
10:32:14|1061.76
10:32:15|1061.76
10:32:16|1061.74
10:32:17|1058.42
10:32:18|1058.42
10:32:19|1057.89
10:32:20|1057.89
10:32:21|1057.89
10:32:22|1057.89
10:32:23|1057.89
10:32:24|1057.89
10:32:25|1057.78
10:32:26|1057.78
10:32:27|1061.38
10:32:28|1061.38
10:32:29|1061.38
10:32:30|1061.38
10:32:31|1061.38
10:32:33|1062.85
10:32:34|1062.85
10:32:35|1062.85
10:32:36|1059.84
10:32:38|1059.84
10:32:39|1059.84
10:32:40|1059.84
10:32:41|1059.84
10:32:42|1062.25
10:32:43|1062.25
10:32:44|1062.25
10:32:45|1062.25
10:32:45|1062.25
10:32:47|1062.25
10:32:49|1062.25
10:32:50|1062.25
10:32:51|1062.25
10:32:52|1062.25
10:32:53|1062.25
10:32:55|1062.77
10:32:55|1062.77
10:32:56|1062.77
10:32:57|1062.77
10:32:58|1060.93
10:32:59|1060.93
10:33:00|1062.85
10:33:01|1062.85
10:33:03|1062.85
10:33:05|1062.85
10:33:06|1062.83
10:33:08|1062.83
10:33:09|1062.83
10:33:09|1062.83
10:33:11|1058.83
10:33:13|1058.83
10:33:14|1058.83
10:33:14|1058.84
10:33:15|1058.84
10:33:17|1058.84
10:33:18|1058.84
10:33:18|1058.84
10:33:19|1058.84
10:33:20|1058.84
10:33:22|1062.83
10:33:23|1062.83
10:33:23|1062.83
10:33:25|1062.83
10:33:25|1062.83
10:33:28|1062.83
10:33:28|1062.83
10:33:29|1062.83
10:33:30|1062.83
10:33:31|1062.83
10:33:32|1062.83
10:33:33|1062.83
10:33:34|1062.83
10:33:36|1062.83
10:33:37|1062.83
10:33:38|1062.83
10:33:39|1062.83
10:33:40|1062.83
10:33:41|1062.83
10:33:42|1063.41
10:33:43|1063.41
10:33:44|1063.41
10:33:45|1063.41
10:33:46|1063.41
10:33:47|1063.41
10:33:48|1063.41
10:33:49|1063.41
10:33:50|1063.41
10:33:51|1063.41
10:33:52|1063.41
10:33:53|1063.41
10:33:54|1063.41
10:33:55|1063.41
10:33:56|1063.41
10:33:57|1063.41
10:33:58|1063.41
10:33:59|1063.41
10:34:00|1063.41
10:34:01|1063.41
10:34:02|1063.41
10:34:03|1063.41
10:34:05|1063.41
10:34:06|1063.41
10:34:08|1063.41
10:34:10|1063.4
10:34:11|1063.41
10:34:11|1063.4
10:34:14|1063.4
10:34:14|1063.4
10:34:15|1063.4
10:34:16|1063.4
10:34:17|1063.4
10:34:18|1063.4
10:34:19|1063.4
10:34:20|1063.4
10:34:21|1063.4
10:34:22|1063.4
10:34:24|1063.4
10:34:24|1063.4
10:34:25|1063.4
10:34:26|1063.4
10:34:27|1063.4
10:34:28|1063.4
10:34:29|1063.4
10:34:31|1063.4
10:34:31|1063.4
10:34:32|1063.4
10:34:33|1063.4
10:34:34|1063.4
10:34:35|1063.4
10:34:36|1063.4
10:34:37|1063.4
10:34:39|1060.29
10:34:39|1060.29
10:34:40|1060.29
10:34:42|1060.42
10:34:42|1060.42
10:34:43|1060.42
10:34:44|1065.
10:34:46|1063.37
10:34:46|1063.37
10:34:47|1063.37
10:34:48|1065.
10:34:50|1065.
10:34:50|1065.
10:34:51|1064.94
10:34:52|1064.94
10:34:53|1064.94
10:34:55|1061.84
10:34:55|1061.89
10:34:56|1065.
10:34:57|1065.11
10:34:58|1065.11
10:34:59|1065.62
10:35:00|1065.11
10:35:02|1066.03
10:35:02|1066.03
10:35:03|1066.03
10:35:06|1066.1
10:35:07|1066.1
10:35:09|1066.1
10:35:10|1066.1
10:35:12|1066.1
10:35:13|1066.07
10:35:15|1066.07
10:35:16|1066.07
10:35:17|1066.04
10:35:17|1065.87
10:35:18|1065.87
10:35:19|1065.87
10:35:20|1065.87
10:35:21|1065.87
10:35:22|1065.87
10:35:24|1065.87
10:35:25|1062.99
10:35:26|1062.99
10:35:28|1065.87
10:35:29|1063.38
10:35:30|1063.
10:35:31|1063.
10:35:32|1063.
10:35:33|1063.
10:35:34|1063.
10:35:34|1063.
10:35:36|1063.
10:35:37|1063.
10:35:38|1063.
10:35:39|1065.44
10:35:39|1065.44
10:35:41|1065.44
10:35:41|1065.44
10:35:43|1065.44
10:35:44|1063.
10:35:45|1063.
10:35:46|1063.
10:35:47|1063.
10:35:48|1063.
10:35:48|1063.
10:35:49|1063.
10:35:51|1063.
10:35:52|1063.
10:35:53|1065.87
10:35:53|1065.87
10:35:54|1063.
10:35:56|1063.
10:35:57|1063.
10:35:58|1063.
10:35:59|1063.
10:36:00|1063.
10:36:01|1063.
10:36:02|1063.
10:36:03|1063.
10:36:04|1063.
10:36:04|1063.
10:36:07|1061.28
10:36:09|1059.53
10:36:10|1059.53
10:36:11|1059.53
10:36:12|1059.53
10:36:13|1059.23
10:36:14|1059.23
10:36:15|1059.23
10:36:16|1059.23
10:36:17|1059.23
10:36:18|1058.01
10:36:19|1059.13
10:36:20|1057.41
10:36:21|1057.41
10:36:22|1057.41
10:36:23|1057.41
10:36:24|1057.41
10:36:25|1057.83
10:36:26|1057.83
10:36:27|1057.83
10:36:28|1057.83
10:36:30|1061.42
10:36:31|1061.42
10:36:32|1061.42
10:36:33|1061.42
10:36:34|1062.73
10:36:35|1059.61
10:36:36|1059.61
10:36:37|1059.61
10:36:38|1059.61
10:36:39|1059.61
10:36:40|1060.58
10:36:41|1060.58
10:36:42|1060.48
10:36:43|1058.79
10:36:44|1060.49
10:36:45|1058.79
10:36:46|1058.79
10:36:47|1058.79
10:36:48|1057.41
10:36:49|1057.41
10:36:50|1060.14
10:36:51|1057.41
10:36:52|1057.41
10:36:53|1057.41
10:36:54|1060.8
10:36:55|1060.92
10:36:56|1060.92
10:36:57|1060.92
10:36:58|1060.92
10:36:59|1061.42
10:37:00|1061.42
10:37:01|1063.31
10:37:02|1063.31
10:37:03|1063.31
10:37:04|1060.56
10:37:06|1061.42
10:37:08|1061.42
10:37:10|1060.46
10:37:11|1060.46
10:37:12|1060.46
10:37:13|1060.46
10:37:14|1060.46
10:37:15|1060.46
10:37:16|1058.83
10:37:17|1058.83
10:37:19|1058.83
10:37:19|1058.83
10:37:21|1058.83
10:37:21|1058.83
10:37:22|1058.83
10:37:23|1056.81
10:37:24|1056.81
10:37:25|1056.81
10:37:26|1056.81
10:37:27|1056.81
10:37:28|1056.81
10:37:30|1056.81
10:37:30|1056.81
10:37:31|1056.81
10:37:32|1060.3
10:37:33|1057.97
10:37:34|1060.91
10:37:36|1060.91
10:37:37|1061.42
10:37:39|1061.42
10:37:40|1062.49
10:37:40|1062.49
10:37:42|1062.49
10:37:43|1062.49
10:37:44|1062.49
10:37:45|1062.49
10:37:46|1062.49
10:37:47|1063.43
10:37:48|1062.8
10:37:49|1062.85
10:37:50|1062.85
10:37:51|1062.85
10:37:52|1062.85
10:37:53|1065.93
10:37:54|1062.71
10:37:55|1062.71
10:37:56|1062.71
10:37:57|1065.23
10:37:58|1065.23
10:37:59|1065.23
10:38:00|1065.23
10:38:01|1065.23
10:38:02|1065.23
10:38:04|1065.23
10:38:04|1063.02
10:38:05|1063.02
10:38:06|1063.02
10:38:08|1062.49
10:38:10|1062.49
10:38:11|1062.49
10:38:13|1062.49
10:38:15|1062.49
10:38:16|1064.01
10:38:17|1060.6
10:38:18|1060.6
10:38:19|1060.6
10:38:20|1060.6
10:38:22|1060.6
10:38:23|1060.6
10:38:24|1060.6
10:38:24|1060.6
10:38:25|1060.6
10:38:26|1059.75
10:38:28|1059.75
10:38:29|1058.79
10:38:30|1061.37
10:38:31|1061.37
10:38:32|1061.37
10:38:33|1061.37
10:38:34|1061.37
10:38:35|1061.37
10:38:36|1061.37
10:38:37|1058.79
10:38:38|1058.79
10:38:39|1058.79
10:38:40|1058.79
10:38:41|1058.79
10:38:42|1058.79
10:38:43|1058.79
10:38:44|1078.2
10:38:45|1078.2
10:38:46|1078.21
10:38:47|1078.21
10:38:48|1078.21
10:38:49|1075.71
10:38:50|1079.
10:38:51|1079.32
10:38:52|1071.19
10:38:53|1078.21
10:38:54|1074.62
10:38:55|1071.31
10:38:56|1071.69
10:38:57|1072.72
10:38:58|1069.22
10:38:59|1071.96
10:39:00|1068.85
10:39:01|1065.08
10:39:02|1064.94
10:39:03|1064.94
10:39:04|1062.77
10:39:05|1062.77
10:39:06|1062.77
10:39:07|1062.77
10:39:08|1064.07
10:39:10|1064.07
10:39:11|1064.07
10:39:12|1068.44
10:39:13|1068.44
10:39:15|1068.44
10:39:17|1068.44
10:39:18|1068.44
10:39:19|1069.03
10:39:20|1069.03
10:39:21|1069.03
10:39:22|1069.03
10:39:23|1069.03
10:39:25|1069.03
10:39:26|1069.71
10:39:27|1070.97
10:39:28|1070.97
10:39:29|1070.97
10:39:30|1070.97
10:39:31|1070.97
10:39:32|1072.62
10:39:33|1072.62
10:39:34|1071.67
10:39:35|1071.67
10:39:36|1071.67
10:39:37|1071.67
10:39:38|1071.67
10:39:39|1073.16
10:39:40|1071.29
10:39:41|1069.8
10:39:42|1071.67
10:39:43|1071.67
10:39:44|1073.31
10:39:45|1073.31
10:39:46|1073.31
10:39:47|1075.29
10:39:48|1075.29
10:39:49|1072.32
10:39:50|1072.43
10:39:51|1072.43
10:39:52|1073.45
10:39:53|1073.45
10:39:54|1073.45
10:39:55|1076.52
10:39:57|1076.52
10:39:58|1076.52
10:39:59|1076.52
10:40:00|1076.52
10:40:01|1076.52
10:40:02|1076.52
10:40:03|1073.29
10:40:03|1073.29
10:40:05|1071.68
10:40:06|1073.45
10:40:07|1073.45
10:40:08|1073.45
10:40:08|1073.45
10:40:11|1073.45
10:40:13|1073.45
10:40:13|1071.47
10:40:14|1071.47
10:40:16|1071.47
10:40:17|1075.85
10:40:18|1072.05
10:40:19|1072.05
10:40:20|1072.05
10:40:21|1075.85
10:40:22|1075.76
10:40:23|1075.76
10:40:24|1072.6
10:40:25|1072.6
10:40:26|1072.6
10:40:27|1072.6
10:40:28|1072.8
10:40:29|1072.8
10:40:30|1072.8
10:40:31|1075.69
10:40:32|1075.69
10:40:33|1075.69
10:40:34|1075.69
10:40:35|1073.13
10:40:36|1073.05
10:40:37|1073.05
10:40:38|1073.05
10:40:39|1073.05
10:40:40|1073.05
10:40:41|1073.05
10:40:42|1073.05
10:40:43|1073.05
10:40:44|1073.05
10:40:45|1073.05
10:40:46|1075.43
10:40:47|1075.43
10:40:48|1072.49
10:40:49|1072.05
10:40:50|1072.05
10:40:51|1072.05
10:40:52|1071.34
10:40:53|1071.34
10:40:54|1071.34
10:40:55|1072.46
10:40:56|1072.46
10:40:57|1072.46
10:40:58|1070.43
10:40:59|1071.65
10:41:00|1071.65
10:41:01|1074.06
10:41:02|1074.06
10:41:04|1071.75
10:41:05|1071.75
10:41:06|1077.54
10:41:07|1072.42
10:41:08|1072.42
10:41:09|1072.42
10:41:10|1072.42
10:41:12|1069.71
10:41:14|1067.
10:41:15|1067.
10:41:16|1067.
10:41:17|1066.
10:41:19|1067.
10:41:20|1065.18
10:41:21|1065.17
10:41:21|1064.57
10:41:22|1064.57
10:41:24|1064.57
10:41:25|1062.99
10:41:25|1062.89
10:41:27|1062.89
10:41:27|1062.89
10:41:29|1062.3
10:41:30|1062.65
10:41:31|1064.67
10:41:32|1064.67
10:41:32|1064.67
10:41:34|1064.67
10:41:34|1064.67
10:41:36|1064.66
10:41:37|1062.15
10:41:38|1062.15
10:41:39|1062.15
10:41:40|1062.15
10:41:41|1062.15
10:41:42|1062.15
10:41:43|1062.15
10:41:44|1062.15
10:41:45|1061.
10:41:46|1061.
10:41:47|1064.61
10:41:48|1064.61
10:41:49|1064.61
10:41:50|1060.07
10:41:51|1060.07
10:41:52|1061.
10:41:53|1061.
10:41:54|1061.
10:41:55|1061.
10:41:56|1063.42
10:41:57|1063.42
10:41:58|1063.42
10:41:59|1063.42
10:42:00|1063.42
10:42:01|1063.42
10:42:02|1063.42
10:42:03|1065.11
10:42:04|1065.94
10:42:06|1064.57
10:42:06|1064.57
10:42:08|1064.57
10:42:10|1067.19
10:42:11|1067.19
10:42:13|1067.19
10:42:14|1067.48
10:42:16|1065.97
10:42:17|1057.24
10:42:18|1058.2
10:42:19|1058.2
10:42:20|1058.2
10:42:21|1060.49
10:42:22|1060.49
10:42:23|1060.49
10:42:24|1058.42
10:42:25|1058.42
10:42:26|1058.42
10:42:27|1058.42
10:42:28|1058.42
10:42:29|1058.42
10:42:30|1058.34
10:42:32|1058.34
10:42:32|1056.
10:42:33|1056.
10:42:35|1056.
10:42:36|1056.
10:42:36|1056.
10:42:37|1056.
10:42:38|1056.
10:42:39|1059.67
10:42:41|1061.95
10:42:41|1063.35
10:42:42|1063.35
10:42:44|1064.67
10:42:45|1064.67
10:42:46|1064.67
10:42:46|1064.67
10:42:47|1064.67
10:42:48|1064.67
10:42:49|1064.66
10:42:51|1064.66
10:42:51|1064.66
10:42:52|1064.66
10:42:53|1064.66
10:42:54|1064.66
10:42:55|1064.66
10:42:56|1064.66
10:42:58|1061.35
10:42:58|1060.12
10:42:59|1060.21
10:43:00|1060.21
10:43:02|1060.21
10:43:02|1060.21
10:43:04|1062.34
10:43:05|1055.39
10:43:05|1055.39
10:43:06|1055.39
10:43:07|1055.39
10:43:09|1055.39
10:43:10|1055.39
10:43:10|1055.39
10:43:12|1055.39
10:43:14|1055.39
10:43:15|1055.39
10:43:17|1055.39
10:43:18|1055.39
10:43:19|1055.39
10:43:20|1055.39
10:43:22|1055.39
10:43:22|1055.39
10:43:23|1055.39
10:43:25|1056.
10:43:26|1056.
10:43:27|1056.
10:43:28|1056.
10:43:29|1056.
10:43:30|1056.02
10:43:31|1056.02
10:43:33|1055.4
10:43:34|1055.4
10:43:35|1055.4
10:43:36|1055.4
10:43:37|1059.25
10:43:38|1059.25
10:43:39|1059.25
10:43:40|1059.25
10:43:42|1059.25
10:43:42|1059.25
10:43:44|1059.25
10:43:45|1059.67
10:43:46|1056.71
10:43:47|1056.71
10:43:47|1056.71
10:43:49|1056.71
10:43:51|1056.71
10:43:51|1056.71
10:43:52|1057.72
10:43:54|1057.72
10:43:55|1057.72
10:43:55|1057.72
10:43:56|1057.72
10:43:57|1057.72
10:43:58|1057.72
10:43:59|1062.17
10:44:00|1062.17
10:44:02|1062.17
10:44:02|1062.17
10:44:03|1062.17
10:44:06|1060.
10:44:06|1056.71
10:44:07|1056.71
10:44:08|1056.71
10:44:09|1056.71
10:44:10|1056.71
10:44:11|1056.71
10:44:12|1056.71
10:44:14|1056.71
10:44:15|1056.71
10:44:16|1056.71
10:44:17|1056.71
10:44:18|1056.71
10:44:20|1056.71
10:44:21|1056.71
10:44:22|1056.71
10:44:23|1056.71
10:44:25|1056.71
10:44:26|1056.71
10:44:27|1056.71
10:44:27|1056.71
10:44:29|1056.71
10:44:31|1056.71
10:44:32|1056.71
10:44:33|1056.71
10:44:33|1056.71
10:44:35|1056.71
10:44:36|1056.71
10:44:36|1059.93
10:44:37|1057.5
10:44:38|1057.5
10:44:40|1060.41
10:44:40|1061.42
10:44:41|1061.66
10:44:42|1061.66
10:44:43|1061.66
10:44:44|1062.16
10:44:46|1062.16
10:44:47|1062.16
10:44:47|1062.16
10:44:49|1062.58
10:44:50|1062.58
10:44:50|1062.58
10:44:51|1062.58
10:44:52|1062.58
10:44:54|1062.58
10:44:55|1062.58
10:44:56|1062.58
10:44:56|1062.58
10:44:57|1062.58
10:44:58|1062.58
10:45:00|1062.58
10:45:01|1062.58
10:45:01|1062.58
10:45:04|1060.03
10:45:04|1060.03
10:45:05|1060.03
10:45:06|1060.03
10:45:07|1060.03
10:45:08|1060.03
10:45:09|1060.03
10:45:10|1060.03
10:45:11|1060.03
10:45:12|1060.
10:45:13|1060.
10:45:15|1060.
10:45:17|1060.
10:45:18|1059.66
10:45:19|1059.66
10:45:21|1059.66
10:45:22|1059.66
10:45:22|1059.66
10:45:23|1059.66
10:45:24|1059.66
10:45:26|1059.66
10:45:26|1059.66
10:45:27|1059.66
10:45:29|1059.66
10:45:29|1059.66
10:45:30|1058.8
10:45:31|1058.8
10:45:32|1058.8
10:45:33|1058.8
10:45:35|1058.8
10:45:36|1057.73
10:45:37|1057.73
10:45:38|1057.73
10:45:39|1057.73
10:45:40|1057.73
10:45:41|1057.73
10:45:42|1057.73
10:45:43|1059.61
10:45:44|1059.61
10:45:45|1059.61
10:45:46|1059.61
10:45:47|1059.61
10:45:48|1059.61
10:45:49|1059.61
10:45:50|1059.61
10:45:51|1057.
10:45:52|1059.47
10:45:54|1059.47
10:45:54|1059.47
10:45:55|1059.47
10:45:58|1056.29
10:45:58|1055.53
10:45:59|1056.53
10:46:01|1056.53
10:46:01|1055.83
10:46:02|1055.83
10:46:03|1055.83
10:46:04|1055.83
10:46:05|1055.83
10:46:06|1055.83
10:46:07|1055.83
10:46:08|1055.83
10:46:09|1058.88
10:46:10|1058.88
10:46:11|1058.88
10:46:12|1058.88
10:46:13|1058.88
10:46:14|1057.
10:46:16|1057.
10:46:18|1057.
10:46:19|1055.5
10:46:20|1056.79
10:46:21|1055.17
10:46:22|1056.79
10:46:23|1055.
10:46:24|1055.
10:46:25|1055.
10:46:27|1055.
10:46:27|1054.96
10:46:28|1054.96
10:46:29|1055.
10:46:31|1055.
10:46:31|1055.
10:46:32|1056.22
10:46:33|1056.22
10:46:34|1056.22
10:46:35|1056.22
10:46:36|1056.22
10:46:37|1056.22
10:46:38|1056.22
10:46:39|1056.22
10:46:40|1056.22
10:46:41|1056.22
10:46:42|1056.22
10:46:43|1056.65
10:46:44|1053.81
10:46:45|1053.81
10:46:46|1053.81
10:46:47|1052.57
10:46:49|1052.57
10:46:50|1051.33
10:46:51|1051.33
10:46:53|1051.33
10:46:54|1051.33
10:46:56|1053.82
10:46:57|1053.82
10:46:57|1053.82
10:46:58|1053.82
10:47:00|1051.11
10:47:00|1051.11
10:47:02|1050.76
10:47:02|1050.76
10:47:03|1050.66
10:47:04|1050.66
10:47:05|1052.99
10:47:07|1053.
10:47:07|1053.82
10:47:08|1051.11
10:47:09|1054.56
10:47:10|1054.56
10:47:11|1051.53
10:47:12|1051.58
10:47:14|1051.58
10:47:14|1051.58
10:47:16|1051.58
10:47:18|1051.58
10:47:19|1051.79
10:47:19|1051.79
10:47:20|1051.79
10:47:22|1051.79
10:47:23|1051.79
10:47:25|1051.48
10:47:26|1051.79
10:47:27|1051.79
10:47:28|1051.78
10:47:29|1051.78
10:47:30|1051.78
10:47:31|1051.78
10:47:32|1051.78
10:47:33|1051.78
10:47:34|1051.78
10:47:35|1051.78
10:47:36|1051.78
10:47:37|1051.78
10:47:38|1051.78
10:47:39|1051.4
10:47:41|1051.4
10:47:41|1051.4
10:47:42|1051.4
10:47:43|1051.4
10:47:44|1050.65
10:47:45|1050.65
10:47:46|1050.65
10:47:47|1050.65
10:47:49|1050.65
10:47:50|1050.65
10:47:51|1050.65
10:47:52|1050.65
10:47:53|1050.65
10:47:54|1050.65
10:47:55|1050.65
10:47:56|1050.65
10:47:57|1050.65
10:47:58|1050.65
10:47:59|1040.
10:48:00|1043.05
10:48:01|1042.97
10:48:02|1042.97
10:48:03|1042.97
10:48:04|1042.82
10:48:05|1042.82
10:48:06|1042.98
10:48:07|1042.39
10:48:08|1042.39
10:48:09|1042.39
10:48:10|1042.39
10:48:11|1042.39
10:48:12|1040.66
10:48:13|1040.66
10:48:14|1042.88
10:48:15|1042.88
10:48:16|1044.82
10:48:17|1044.82
10:48:19|1044.82
10:48:20|1044.82
10:48:22|1042.96
10:48:23|1042.96
10:48:24|1042.99
10:48:25|1044.48
10:48:26|1040.67
10:48:27|1040.69
10:48:28|1040.67
10:48:29|1040.67
10:48:30|1040.67
10:48:31|1040.67
10:48:32|1044.32
10:48:32|1040.67
10:48:34|1040.67
10:48:35|1040.67
10:48:35|1040.
10:48:37|1040.6
10:48:38|1040.6
10:48:39|1040.6
10:48:40|1040.02
10:48:41|1040.03
10:48:42|1040.03
10:48:43|1040.03
10:48:44|1043.68
10:48:45|1043.68
10:48:46|1043.56
10:48:46|1043.56
10:48:48|1043.46
10:48:49|1043.46
10:48:50|1043.46
10:48:51|1043.46
10:48:52|1043.46
10:48:53|1043.46
10:48:54|1040.65
10:48:54|1040.65
10:48:55|1040.65
10:48:56|1040.65
10:48:58|1040.65
10:48:59|1040.65
10:49:00|1040.65
10:49:01|1040.65
10:49:02|1040.65
10:49:03|1040.65
10:49:04|1043.54
10:49:05|1043.54
10:49:06|1043.54
10:49:07|1043.54
10:49:07|1043.54
10:49:09|1043.54
10:49:10|1043.54
10:49:11|1043.54
10:49:12|1043.54
10:49:13|1041.77
10:49:14|1043.46
10:49:14|1041.57
10:49:16|1041.57
10:49:17|1041.57
10:49:18|1044.8
10:49:20|1044.8
10:49:20|1044.8
10:49:21|1044.8
10:49:23|1044.8
10:49:23|1044.8
10:49:26|1044.8
10:49:26|1044.8
10:49:27|1044.75
10:49:28|1044.75
10:49:30|1045.
10:49:31|1045.
10:49:32|1045.
10:49:33|1045.
10:49:34|1045.
10:49:35|1045.
10:49:37|1043.68
10:49:38|1043.68
10:49:39|1043.68
10:49:40|1043.68
10:49:41|1043.68
10:49:42|1043.68
10:49:43|1045.
10:49:44|1045.
10:49:45|1045.
10:49:46|1045.
10:49:47|1045.
10:49:48|1047.54
10:49:49|1047.54
10:49:50|1047.54
10:49:51|1047.54
10:49:52|1047.54
10:49:53|1047.54
10:49:54|1047.54
10:49:55|1047.54
10:49:56|1047.54
10:49:58|1043.72
10:49:58|1043.72
10:49:59|1043.72
10:50:01|1043.72
10:50:02|1043.72
10:50:03|1043.72
10:50:03|1045.
10:50:04|1045.
10:50:05|1045.
10:50:06|1045.99
10:50:07|1045.99
10:50:09|1045.99
10:50:10|1045.99
10:50:11|1045.99
10:50:11|1045.99
10:50:14|1045.99
10:50:14|1045.99
10:50:15|1045.99
10:50:16|1045.99
10:50:17|1045.99
10:50:18|1045.99
10:50:20|1045.99
10:50:22|1049.
10:50:24|1049.28
10:50:24|1051.43
10:50:26|1049.
10:50:27|1046.05
10:50:28|1046.66
10:50:29|1046.66
10:50:29|1046.66
10:50:31|1046.66
10:50:33|1046.66
10:50:34|1045.01
10:50:35|1046.66
10:50:35|1046.66
10:50:36|1045.
10:50:38|1045.
10:50:38|1045.
10:50:40|1045.
10:50:41|1046.96
10:50:41|1046.96
10:50:43|1046.96
10:50:44|1046.96
10:50:45|1046.96
10:50:46|1046.96
10:50:47|1046.96
10:50:48|1045.01
10:50:49|1045.01
10:50:50|1045.01
10:50:51|1045.01
10:50:52|1045.01
10:50:53|1045.01
10:50:54|1045.
10:50:55|1045.
10:50:55|1045.
10:50:56|1042.01
10:50:58|1042.01
10:50:59|1042.01
10:51:00|1044.74
10:51:01|1044.51
10:51:01|1044.51
10:51:03|1044.51
10:51:04|1044.51
10:51:05|1042.
10:51:05|1042.
10:51:07|1042.
10:51:08|1042.
10:51:09|1042.
10:51:09|1043.87
10:51:11|1044.51
10:51:11|1044.51
10:51:13|1044.51
10:51:14|1044.51
10:51:15|1044.51
10:51:16|1044.51
10:51:17|1042.02
10:51:17|1042.02
10:51:18|1042.02
10:51:20|1042.02
10:51:22|1042.
10:51:22|1042.
10:51:24|1042.
10:51:25|1042.
10:51:27|1042.
10:51:28|1042.
10:51:29|1044.51
10:51:30|1042.34
10:51:31|1042.34
10:51:32|1042.34
10:51:33|1042.34
10:51:34|1042.34
10:51:35|1042.34
10:51:36|1042.34
10:51:37|1042.34
10:51:38|1042.34
10:51:39|1042.34
10:51:40|1042.34
10:51:41|1042.34
10:51:42|1042.34
10:51:44|1042.34
10:51:44|1042.34
10:51:45|1042.34
10:51:46|1042.34
10:51:47|1042.34
10:51:48|1042.34
10:51:49|1042.34
10:51:50|1042.34
10:51:51|1042.34
10:51:52|1042.34
10:51:53|1042.34
10:51:54|1042.34
10:51:55|1042.34
10:51:56|1042.34
10:51:57|1042.34
10:51:58|1042.35
10:51:59|1042.35
10:52:00|1042.35
10:52:01|1042.35
10:52:02|1042.35
10:52:03|1042.35
10:52:05|1042.35
10:52:05|1044.11
10:52:06|1044.11
10:52:07|1044.11
10:52:08|1044.84
10:52:09|1045.53
10:52:10|1045.53
10:52:11|1042.52
10:52:12|1042.52
10:52:13|1042.52
10:52:14|1042.52
10:52:15|1042.52
10:52:16|1042.52
10:52:17|1042.52
10:52:18|1042.52
10:52:19|1042.52
10:52:20|1044.06
10:52:22|1044.03
10:52:23|1042.87
10:52:24|1042.87
10:52:25|1042.87
10:52:26|1042.87
10:52:27|1042.87
10:52:28|1042.87
10:52:29|1042.87
10:52:31|1042.87
10:52:31|1042.87
10:52:32|1042.87
10:52:33|1042.87
10:52:34|1042.87
10:52:35|1042.87
10:52:36|1042.87
10:52:38|1042.87
10:52:38|1042.87
10:52:39|1042.87
10:52:40|1042.87
10:52:41|1042.87
10:52:42|1042.87
10:52:43|1042.87
10:52:45|1042.87
10:52:46|1042.87
10:52:46|1042.87
10:52:47|1042.87
10:52:48|1042.87
10:52:49|1042.87
10:52:50|1042.87
10:52:51|1042.87
10:52:52|1042.87
10:52:53|1042.87
10:52:54|1042.87
10:52:56|1042.87
10:52:56|1042.87
10:52:57|1042.6
10:52:58|1042.35
10:52:59|1042.35
10:53:00|1042.34
10:53:01|1042.34
10:53:02|1042.34
10:53:03|1042.01
10:53:04|1042.01
10:53:05|1042.01
10:53:06|1042.01
10:53:07|1042.01
10:53:09|1042.01
10:53:09|1042.01
10:53:10|1042.01
10:53:12|1042.
10:53:12|1042.
10:53:13|1042.
10:53:14|1042.
10:53:15|1042.
10:53:17|1042.01
10:53:18|1041.17
10:53:19|1041.47
10:53:20|1041.47
10:53:21|1041.47
10:53:22|1041.47
10:53:23|1041.47
10:53:24|1041.39
10:53:26|1041.39
10:53:27|1041.39
10:53:28|1041.39
10:53:29|1041.39
10:53:31|1041.39
10:53:32|1041.39
10:53:32|1044.81
10:53:35|1044.81
10:53:35|1044.81
10:53:36|1044.81
10:53:38|1044.81
10:53:38|1044.81
10:53:40|1044.81
10:53:40|1044.81
10:53:42|1044.81
10:53:43|1044.81
10:53:45|1044.94
10:53:46|1045.
10:53:47|1045.
10:53:48|1045.
10:53:49|1045.
10:53:50|1045.
10:53:50|1045.
10:53:51|1045.
10:53:52|1046.
10:53:53|1046.
10:53:56|1043.95
10:53:56|1043.95
10:53:58|1043.95
10:53:58|1043.99
10:53:59|1043.99
10:54:00|1043.99
10:54:01|1043.99
10:54:02|1043.99
10:54:04|1043.99
10:54:05|1043.99
10:54:06|1043.99
10:54:07|1046.
10:54:07|1046.
10:54:08|1046.
10:54:09|1048.
10:54:11|1045.52
10:54:11|1045.52
10:54:12|1045.52
10:54:13|1045.52
10:54:14|1045.52
10:54:16|1045.52
10:54:16|1045.52
10:54:17|1045.52
10:54:19|1045.52
10:54:20|1045.52
10:54:20|1046.01
10:54:22|1046.01
10:54:23|1046.01
10:54:25|1046.01
10:54:25|1046.01
10:54:27|1046.
10:54:29|1046.
10:54:30|1046.
10:54:31|1046.
10:54:32|1046.
10:54:34|1046.
10:54:35|1045.52
10:54:35|1045.52
10:54:36|1045.52
10:54:38|1047.8
10:54:39|1047.8
10:54:40|1047.8
10:54:40|1047.8
10:54:42|1047.8
10:54:43|1042.54
10:54:45|1042.54
10:54:45|1042.54
10:54:46|1042.54
10:54:47|1042.54
10:54:48|1042.54
10:54:49|1042.54
10:54:50|1042.54
10:54:51|1042.54
10:54:52|1042.54
10:54:53|1042.54
10:54:54|1042.54
10:54:55|1042.54
10:54:56|1042.54
10:54:57|1042.54
10:54:58|1042.54
10:54:59|1042.54
10:55:00|1042.52
10:55:02|1042.52
10:55:03|1042.52
10:55:03|1042.54
10:55:05|1042.54
10:55:05|1042.54
10:55:07|1042.52
10:55:07|1042.52
10:55:08|1042.52
10:55:10|1042.52
10:55:11|1042.52
10:55:13|1042.52
10:55:14|1042.54
10:55:15|1042.54
10:55:16|1042.52
10:55:17|1042.52
10:55:18|1042.52
10:55:19|1042.
10:55:20|1042.
10:55:21|1042.
10:55:22|1042.
10:55:23|1042.
10:55:24|1042.
10:55:26|1042.
10:55:27|1042.
10:55:28|1042.
10:55:29|1042.
10:55:31|1041.
10:55:32|1041.
10:55:33|1041.
10:55:33|1041.
10:55:36|1042.
10:55:37|1042.
10:55:39|1042.
10:55:40|1042.
10:55:41|1042.
10:55:42|1042.
10:55:43|1042.
10:55:44|1043.33
10:55:44|1043.33
10:55:45|1043.33
10:55:47|1043.33
10:55:48|1043.33
10:55:49|1043.33
10:55:49|1043.33
10:55:51|1043.33
10:55:52|1044.9
10:55:53|1044.9
10:55:54|1042.52
10:55:55|1042.52
10:55:56|1042.52
10:55:57|1042.52
10:55:58|1042.52
10:55:59|1042.52
10:56:00|1042.52
10:56:01|1042.52
10:56:03|1044.95
10:56:04|1044.95
10:56:05|1044.95
10:56:06|1044.95
10:56:07|1044.
10:56:08|1044.
10:56:09|1044.
10:56:11|1044.
10:56:11|1044.
10:56:12|1044.
10:56:13|1044.
10:56:15|1044.
10:56:16|1044.
10:56:17|1044.
10:56:18|1044.
10:56:19|1044.
10:56:20|1044.
10:56:21|1042.53
10:56:22|1042.53
10:56:23|1044.
10:56:24|1044.
10:56:25|1044.
10:56:27|1044.
10:56:29|1044.
10:56:29|1044.
10:56:31|1044.
10:56:31|1044.
10:56:32|1044.
10:56:33|1044.
10:56:34|1044.
10:56:35|1044.
10:56:36|1044.
10:56:38|1044.
10:56:39|1044.
10:56:39|1044.
10:56:40|1044.
10:56:41|1044.
10:56:43|1044.
10:56:43|1044.
10:56:44|1044.
10:56:45|1044.
10:56:47|1044.
10:56:47|1044.
10:56:49|1044.
10:56:49|1044.
10:56:50|1044.
10:56:51|1044.
10:56:52|1044.
10:56:53|1044.
10:56:54|1044.
10:56:55|1044.
10:56:56|1044.
10:56:57|1044.
10:56:58|1044.
10:56:59|1044.
10:57:00|1044.
10:57:01|1044.
10:57:02|1044.
10:57:03|1044.
10:57:04|1044.
10:57:05|1044.
10:57:06|1044.
10:57:07|1044.
10:57:08|1044.
10:57:10|1044.
10:57:10|1044.
10:57:11|1044.
10:57:12|1044.
10:57:13|1044.
10:57:14|1044.
10:57:15|1041.11
10:57:16|1041.11
10:57:17|1041.11
10:57:18|1041.11
10:57:19|1041.11
10:57:20|1041.11
10:57:21|1041.11
10:57:22|1041.11
10:57:23|1040.57
10:57:24|1040.68
10:57:25|1040.68
10:57:27|1040.68
10:57:29|1040.68
10:57:31|1040.68
10:57:32|1040.68
10:57:33|1040.68
10:57:35|1040.68
10:57:36|1040.68
10:57:37|1040.68
10:57:38|1039.83
10:57:39|1039.67
10:57:39|1041.6
10:57:41|1041.61
10:57:42|1041.61
10:57:43|1039.36
10:57:44|1039.36
10:57:45|1039.36
10:57:46|1039.36
10:57:47|1041.39
10:57:49|1041.39
10:57:50|1041.39
10:57:51|1041.39
10:57:53|1037.44
10:57:53|1036.4
10:57:55|1035.85
10:57:56|1035.85
10:57:57|1035.85
10:57:58|1035.85
10:57:59|1038.89
10:58:00|1038.89
10:58:01|1033.8
10:58:02|1033.63
10:58:03|1033.38
10:58:04|1035.53
10:58:05|1035.53
10:58:06|1033.38
10:58:07|1033.28
10:58:08|1033.38
10:58:09|1033.38
10:58:10|1033.38
10:58:11|1033.38
10:58:12|1033.38
10:58:13|1034.67
10:58:14|1034.84
10:58:15|1034.84
10:58:16|1035.41
10:58:17|1037.4
10:58:18|1035.53
10:58:19|1035.53
10:58:20|1033.97
10:58:21|1033.97
10:58:22|1033.97
10:58:23|1033.97
10:58:24|1035.53
10:58:25|1035.53
10:58:26|1034.64
10:58:27|1034.64
10:58:28|1034.64
10:58:30|1034.05
10:58:32|1034.05
10:58:33|1034.05
10:58:34|1034.05
10:58:36|1035.09
10:58:37|1035.09
10:58:38|1035.09
10:58:40|1035.09
10:58:40|1032.66
10:58:41|1032.29
10:58:42|1032.29
10:58:43|1032.29
10:58:44|1032.29
10:58:45|1036.89
10:58:46|1036.89
10:58:47|1036.89
10:58:48|1036.89
10:58:49|1036.89
10:58:50|1034.56
10:58:51|1034.56
10:58:52|1034.56
10:58:53|1034.56
10:58:54|1034.56
10:58:55|1037.93
10:58:56|1037.93
10:58:57|1037.93
10:58:58|1037.93
10:58:59|1037.93
10:59:01|1037.93
10:59:01|1037.93
10:59:02|1037.93
10:59:03|1037.93
10:59:04|1037.93
10:59:05|1037.93
10:59:06|1037.93
10:59:07|1037.93
10:59:09|1037.93
10:59:09|1037.93
10:59:10|1037.93
10:59:11|1037.93
10:59:12|1037.93
10:59:13|1039.28
10:59:14|1042.37
10:59:15|1042.37
10:59:16|1042.37
10:59:17|1042.37
10:59:18|1039.95
10:59:19|1039.87
10:59:20|1039.87
10:59:21|1039.87
10:59:22|1039.87
10:59:24|1039.87
10:59:24|1039.87
10:59:25|1039.86
10:59:26|1039.86
10:59:27|1039.86
10:59:29|1039.86
10:59:31|1039.86
10:59:33|1039.86
10:59:34|1039.86
10:59:35|1039.86
10:59:37|1039.86
10:59:38|1039.86
10:59:39|1039.86
10:59:39|1039.86
10:59:41|1039.86
10:59:42|1039.86
10:59:43|1039.86
10:59:44|1035.53
10:59:45|1035.53
10:59:46|1035.53
10:59:47|1034.67
10:59:49|1033.82
10:59:50|1033.82
10:59:51|1036.39
10:59:52|1036.39
10:59:53|1036.39
10:59:54|1036.39
10:59:55|1036.39
10:59:56|1036.39
10:59:57|1036.63
10:59:58|1036.63
10:59:59|1036.63
11:00:00|1036.63
11:00:01|1036.63
11:00:02|1040.
11:00:03|1037.63
11:00:04|1037.63
11:00:05|1037.63
11:00:06|1037.63
11:00:08|1037.63
11:00:09|1037.63
11:00:10|1037.63
11:00:11|1037.63
11:00:12|1038.08
11:00:14|1038.08
11:00:14|1036.29
11:00:16|1032.44
11:00:17|1032.44
11:00:17|1038.37
11:00:18|1038.37
11:00:19|1038.37
11:00:20|1038.47
11:00:21|1038.47
11:00:22|1038.47
11:00:24|1038.47
11:00:24|1038.47
11:00:25|1039.19
11:00:27|1039.19
11:00:28|1039.19
11:00:29|1039.19
11:00:31|1039.19
11:00:32|1039.19
11:00:34|1039.19
11:00:34|1039.19
11:00:36|1039.19
11:00:36|1039.19
11:00:37|1039.19
11:00:38|1039.19
11:00:39|1037.97
11:00:40|1037.97
11:00:41|1037.97
11:00:42|1037.97
11:00:43|1037.97
11:00:44|1037.97
11:00:45|1037.97
11:00:46|1037.97
11:00:47|1037.97
11:00:49|1037.97
11:00:50|1037.97
11:00:51|1037.97
11:00:52|1036.03
11:00:53|1036.03
11:00:55|1037.97
11:00:56|1037.97
11:00:57|1036.06
11:00:57|1036.06
11:00:59|1036.1
11:00:59|1036.1
11:01:01|1036.1
11:01:02|1036.1
11:01:03|1035.83
11:01:04|1035.83
11:01:05|1035.83
11:01:05|1035.83
11:01:06|1035.83
11:01:07|1035.84
11:01:08|1035.84
11:01:09|1035.84
11:01:10|1035.84
11:01:12|1035.84
11:01:13|1035.84
11:01:13|1035.84
11:01:14|1035.84
11:01:16|1035.84
11:01:16|1035.84
11:01:18|1035.84
11:01:19|1035.84
11:01:19|1035.84
11:01:21|1035.84
11:01:21|1035.84
11:01:22|1035.84
11:01:23|1035.87
11:01:24|1036.02
11:01:26|1036.02
11:01:26|1036.02
11:01:27|1036.03
11:01:28|1036.03
11:01:30|1036.03
11:01:30|1036.03
11:01:33|1040.51
11:01:34|1050.
11:01:35|1049.99
11:01:35|1049.99
11:01:36|1050.
11:01:38|1050.
11:01:39|1050.
11:01:40|1047.18
11:01:41|1049.98
11:01:41|1049.98
11:01:42|1049.98
11:01:44|1049.98
11:01:45|1049.98
11:01:46|1049.98
11:01:46|1049.98
11:01:47|1049.98
11:01:49|1049.98
11:01:50|1049.88
11:01:50|1045.59
11:01:51|1045.59
11:01:53|1045.59
11:01:54|1045.59
11:01:54|1045.59
11:01:56|1045.59
11:01:57|1045.59
11:01:58|1045.59
11:01:58|1045.62
11:01:59|1045.62
11:02:00|1045.62
11:02:01|1045.59
11:02:02|1045.59
11:02:04|1042.59
11:02:04|1042.97
11:02:06|1042.97
11:02:08|1043.79
11:02:08|1043.79
11:02:09|1042.19
11:02:10|1042.73
11:02:11|1042.73
11:02:12|1042.73
11:02:13|1042.73
11:02:14|1042.73
11:02:15|1042.73
11:02:16|1042.73
11:02:17|1042.73
11:02:18|1042.73
11:02:19|1042.73
11:02:20|1042.73
11:02:21|1042.73
11:02:22|1042.73
11:02:23|1044.16
11:02:24|1042.97
11:02:25|1042.97
11:02:26|1044.16
11:02:27|1044.16
11:02:28|1044.16
11:02:29|1044.16
11:02:30|1044.16
11:02:32|1044.16
11:02:34|1044.16
11:02:36|1044.16
11:02:36|1044.16
11:02:38|1044.16
11:02:39|1046.4
11:02:40|1046.4
11:02:42|1046.4
11:02:43|1046.42
11:02:44|1046.42
11:02:45|1046.42
11:02:46|1046.66
11:02:47|1046.66
11:02:48|1046.66
11:02:49|1046.66
11:02:50|1046.66
11:02:51|1046.66
11:02:52|1046.66
11:02:53|1046.4
11:02:54|1046.4
11:02:55|1046.4
11:02:56|1046.66
11:02:57|1046.65
11:02:58|1046.65
11:02:59|1047.58
11:03:00|1047.58
11:03:01|1047.58
11:03:02|1047.58
11:03:03|1047.58
11:03:04|1047.58
11:03:06|1046.39
11:03:07|1046.39
11:03:08|1048.57
11:03:10|1048.57
11:03:10|1048.57
11:03:12|1048.57
11:03:12|1049.89
11:03:14|1049.89
11:03:14|1049.89
11:03:15|1049.89
11:03:16|1049.89
11:03:18|1049.89
11:03:19|1049.89
11:03:19|1049.89
11:03:20|1049.89
11:03:23|1048.57
11:03:23|1048.57
11:03:24|1048.57
11:03:25|1048.57
11:03:26|1048.57
11:03:27|1048.57
11:03:28|1048.57
11:03:29|1048.57
11:03:30|1049.89
11:03:31|1049.89
11:03:33|1049.89
11:03:35|1049.89
11:03:37|1049.88
11:03:38|1049.88
11:03:39|1049.88
11:03:40|1049.88
11:03:42|1044.17
11:03:43|1044.17
11:03:43|1044.17
11:03:44|1048.6
11:03:46|1048.6
11:03:46|1048.6
11:03:48|1046.58
11:03:49|1046.66
11:03:50|1046.65
11:03:51|1046.84
11:03:52|1046.06
11:03:52|1046.06
11:03:54|1046.06
11:03:54|1046.06
11:03:56|1046.06
11:03:56|1046.06
11:03:57|1046.06
11:03:59|1046.06
11:04:00|1046.06
11:04:01|1046.06
11:04:02|1046.06
11:04:02|1046.06
11:04:03|1046.06
11:04:05|1049.89
11:04:06|1050.
11:04:06|1050.
11:04:07|1050.
11:04:08|1050.
11:04:10|1050.
11:04:11|1050.
11:04:11|1050.
11:04:13|1050.
11:04:14|1050.
11:04:14|1050.
11:04:16|1050.
11:04:16|1050.
11:04:17|1047.14
11:04:18|1047.14
11:04:19|1047.14
11:04:20|1047.14
11:04:21|1047.14
11:04:22|1046.06
11:04:23|1046.1
11:04:25|1049.65
11:04:26|1049.65
11:04:27|1049.59
11:04:28|1049.59
11:04:30|1049.59
11:04:30|1049.49
11:04:31|1049.49
11:04:33|1046.08
11:04:35|1046.08
11:04:36|1046.08
11:04:37|1046.08
11:04:39|1046.08
11:04:40|1047.81
11:04:42|1047.81
11:04:43|1047.81
11:04:44|1047.81
11:04:45|1047.81
11:04:46|1047.81
11:04:47|1047.81
11:04:48|1047.81
11:04:49|1047.81
11:04:50|1047.81
11:04:51|1048.37
11:04:53|1048.37
11:04:54|1048.37
11:04:54|1048.37
11:04:56|1048.37
11:04:57|1048.37
11:04:58|1048.37
11:04:59|1048.37
11:05:00|1048.37
11:05:01|1048.37
11:05:02|1049.66
11:05:03|1049.66
11:05:04|1049.66
11:05:05|1049.66
11:05:06|1049.66
11:05:06|1049.66
11:05:08|1049.66
11:05:09|1049.66
11:05:10|1049.62
11:05:11|1049.62
11:05:11|1049.62
11:05:13|1047.
11:05:14|1047.
11:05:14|1047.
11:05:16|1047.
11:05:17|1047.
11:05:18|1050.
11:05:18|1050.
11:05:20|1050.
11:05:20|1050.
11:05:21|1050.
11:05:23|1050.
11:05:24|1050.
11:05:25|1050.
11:05:26|1050.
11:05:27|1050.
11:05:28|1050.
11:05:28|1050.
11:05:29|1050.
11:05:32|1050.
11:05:32|1050.
11:05:34|1050.
11:05:36|1050.
11:05:36|1050.
11:05:38|1050.
11:05:39|1049.6
11:05:40|1049.6
11:05:41|1049.6
11:05:43|1049.6
11:05:44|1049.6
11:05:45|1049.6
11:05:47|1049.6
11:05:48|1049.6
11:05:50|1049.59
11:05:51|1049.59
11:05:52|1049.59
11:05:53|1049.59
11:05:53|1049.59
11:05:55|1049.59
11:05:55|1049.59
11:05:57|1049.59
11:05:57|1049.59
11:05:58|1049.59
11:05:59|1049.59
11:06:00|1047.4
11:06:02|1049.58
11:06:02|1049.58
11:06:04|1049.58
11:06:04|1047.4
11:06:05|1049.51
11:06:06|1049.51
11:06:07|1049.51
11:06:08|1049.51
11:06:10|1049.51
11:06:10|1049.51
11:06:11|1049.51
11:06:12|1049.51
11:06:13|1049.51
11:06:15|1049.51
11:06:15|1049.51
11:06:16|1049.51
11:06:17|1049.51
11:06:19|1049.51
11:06:19|1047.11
11:06:20|1047.11
11:06:21|1047.11
11:06:23|1047.11
11:06:23|1047.11
11:06:25|1047.11
11:06:25|1049.22
11:06:26|1049.22
11:06:27|1049.22
11:06:28|1049.22
11:06:29|1047.11
11:06:30|1047.11
11:06:31|1047.11
11:06:33|1047.11
11:06:33|1047.11
11:06:34|1047.11
11:06:37|1047.11
11:06:37|1047.11
11:06:38|1047.11
11:06:40|1047.11
11:06:40|1047.11
11:06:41|1047.11
11:06:44|1047.11
11:06:44|1047.11
11:06:45|1047.11
11:06:46|1047.11
11:06:48|1047.11
11:06:49|1047.11
11:06:50|1047.11
11:06:52|1049.
11:06:53|1049.
11:06:54|1049.59
11:06:55|1049.59
11:06:56|1049.59
11:06:57|1049.59
11:06:58|1049.59
11:06:59|1049.59
11:07:00|1050.
11:07:01|1049.6
11:07:02|1049.6
11:07:03|1049.6
11:07:04|1049.6
11:07:05|1049.6
11:07:06|1049.6
11:07:07|1049.6
11:07:08|1049.6
11:07:09|1049.6
11:07:10|1049.6
11:07:11|1049.6
11:07:12|1049.6
11:07:13|1049.6
11:07:14|1049.6
11:07:15|1049.6
11:07:16|1049.6
11:07:17|1049.6
11:07:18|1049.6
11:07:19|1049.6
11:07:20|1049.6
11:07:21|1049.6
11:07:22|1049.6
11:07:23|1047.
11:07:24|1047.
11:07:25|1047.
11:07:26|1047.
11:07:27|1047.
11:07:28|1046.14
11:07:29|1046.14
11:07:30|1046.14
11:07:31|1046.14
11:07:32|1046.14
11:07:33|1046.14
11:07:34|1046.14
11:07:35|1046.14
11:07:36|1047.
11:07:38|1047.
11:07:39|1047.
11:07:41|1047.
11:07:42|1047.
11:07:43|1047.
11:07:45|1047.
11:07:46|1047.
11:07:47|1047.
11:07:48|1047.
11:07:49|1047.
11:07:51|1047.
11:07:51|1047.
11:07:53|1047.
11:07:54|1047.
11:07:55|1047.
11:07:56|1047.
11:07:57|1047.
11:07:59|1047.
11:07:59|1047.
11:08:00|1047.
11:08:01|1047.
11:08:02|1047.
11:08:03|1047.
11:08:04|1046.09
11:08:05|1046.09
11:08:06|1046.09
11:08:07|1046.09
11:08:08|1046.09
11:08:09|1046.09
11:08:10|1046.09
11:08:11|1046.09
11:08:12|1046.09
11:08:13|1046.09
11:08:15|1046.09
11:08:15|1046.09
11:08:16|1046.09
11:08:17|1046.09
11:08:19|1046.09
11:08:19|1046.09
11:08:20|1046.09
11:08:21|1046.09
11:08:22|1046.09
11:08:23|1046.09
11:08:24|1046.09
11:08:25|1046.09
11:08:26|1046.09
11:08:27|1046.09
11:08:28|1046.09
11:08:29|1046.09
11:08:30|1046.09
11:08:31|1046.09
11:08:32|1046.09
11:08:33|1046.09
11:08:34|1043.
11:08:35|1043.
11:08:36|1043.
11:08:37|1043.
11:08:39|1043.
11:08:40|1043.
11:08:41|1043.
11:08:43|1043.
11:08:44|1035.11
11:08:45|1035.
11:08:46|1035.
11:08:47|1032.12
11:08:48|1032.
11:08:49|1035.69
11:08:50|1035.69
11:08:51|1035.69
11:08:52|1035.69
11:08:53|1035.92
11:08:54|1035.92
11:08:55|1035.92
11:08:56|1035.92
11:08:57|1038.02
11:08:58|1038.02
11:08:59|1038.02
11:09:01|1038.02
11:09:02|1038.02
11:09:03|1038.02
11:09:04|1038.02
11:09:05|1035.92
11:09:06|1037.12
11:09:07|1037.12
11:09:08|1037.12
11:09:09|1037.12
11:09:10|1037.12
11:09:11|1037.12
11:09:12|1037.12
11:09:13|1037.12
11:09:14|1037.12
11:09:15|1037.12
11:09:16|1032.13
11:09:17|1032.13
11:09:18|1032.13
11:09:19|1032.13
11:09:20|1031.31
11:09:22|1033.97
11:09:23|1033.97
11:09:24|1033.97
11:09:25|1033.12
11:09:26|1033.12
11:09:27|1033.42
11:09:28|1033.42
11:09:29|1035.16
11:09:30|1035.16
11:09:31|1035.16
11:09:31|1035.16
11:09:33|1035.16
11:09:34|1030.94
11:09:35|1030.94
11:09:36|1030.94
11:09:36|1030.94
11:09:38|1030.9
11:09:40|1030.9
11:09:42|1030.94
11:09:43|1030.94
11:09:45|1030.97
11:09:46|1030.97
11:09:47|1034.25
11:09:48|1034.25
11:09:50|1034.25
11:09:50|1034.25
11:09:51|1034.25
11:09:52|1034.25
11:09:53|1034.25
11:09:55|1034.25
11:09:57|1034.14
11:09:57|1031.26
11:10:00|1033.87
11:10:00|1033.87
11:10:01|1033.87
11:10:02|1033.87
11:10:04|1033.87
11:10:05|1033.87
11:10:06|1033.87
11:10:07|1033.87
11:10:08|1033.87
11:10:09|1033.87
11:10:10|1033.87
11:10:11|1033.87
11:10:12|1033.92
11:10:13|1033.92
11:10:14|1033.92
11:10:16|1033.92
11:10:17|1035.59
11:10:18|1035.59
11:10:18|1035.59
11:10:19|1035.59
11:10:20|1038.45
11:10:22|1035.59
11:10:23|1039.36
11:10:24|1039.58
11:10:25|1040.52
11:10:26|1040.52
11:10:26|1040.52
11:10:28|1040.52
11:10:28|1040.52
11:10:29|1038.13
11:10:31|1038.13
11:10:32|1038.13
11:10:33|1038.13
11:10:34|1038.11
11:10:35|1038.13
11:10:36|1038.13
11:10:37|1038.13
11:10:38|1038.13
11:10:39|1035.
11:10:41|1035.
11:10:43|1033.28
11:10:44|1033.28
11:10:45|1033.28
11:10:47|1033.28
11:10:47|1033.28
11:10:50|1033.28
11:10:50|1033.28
11:10:51|1033.28
11:10:52|1033.28
11:10:54|1033.28
11:10:54|1033.28
11:10:55|1033.28
11:10:56|1033.4
11:10:57|1033.4
11:10:59|1033.4
11:10:59|1033.4
11:11:00|1033.4
11:11:01|1036.66
11:11:02|1036.66
11:11:03|1036.66
11:11:05|1036.66
11:11:05|1033.4
11:11:06|1033.4
11:11:07|1032.95
11:11:08|1032.95
11:11:10|1032.95
11:11:10|1036.64
11:11:11|1036.64
11:11:13|1036.64
11:11:14|1036.64
11:11:15|1036.64
11:11:15|1036.64
11:11:16|1036.64
11:11:17|1032.95
11:11:19|1032.95
11:11:20|1032.95
11:11:21|1032.95
11:11:22|1032.95
11:11:22|1032.49
11:11:23|1032.49
11:11:24|1032.49
11:11:25|1032.49
11:11:26|1032.49
11:11:27|1032.49
11:11:29|1032.49
11:11:30|1032.49
11:11:30|1032.49
11:11:32|1032.49
11:11:32|1032.49
11:11:33|1032.49
11:11:35|1032.49
11:11:36|1032.49
11:11:38|1032.49
11:11:38|1032.57
11:11:40|1032.57
11:11:42|1032.57
11:11:43|1032.57
11:11:44|1035.56
11:11:45|1036.
11:11:46|1036.
11:11:47|1036.
11:11:48|1036.
11:11:49|1036.
11:11:50|1036.
11:11:51|1036.
11:11:52|1034.63
11:11:53|1033.03
11:11:54|1033.03
11:11:55|1033.06
11:11:57|1033.06
11:11:57|1033.06
11:11:58|1033.06
11:11:59|1033.06
11:12:01|1033.06
11:12:03|1033.06
11:12:03|1033.06
11:12:04|1033.06
11:12:05|1033.06
11:12:06|1033.06
11:12:07|1033.06
11:12:08|1033.06
11:12:09|1033.06
11:12:10|1033.
11:12:11|1033.
11:12:12|1033.
11:12:13|1033.
11:12:14|1033.
11:12:15|1033.
11:12:16|1033.
11:12:17|1033.
11:12:18|1033.
11:12:19|1033.
11:12:20|1033.
11:12:21|1033.
11:12:22|1033.
11:12:23|1033.
11:12:24|1033.
11:12:25|1033.
11:12:26|1033.
11:12:27|1033.
11:12:28|1031.89
11:12:29|1031.89
11:12:30|1031.89
11:12:31|1031.89
11:12:32|1031.89
11:12:33|1031.89
11:12:34|1031.89
11:12:35|1031.27
11:12:36|1031.27
11:12:37|1031.27
11:12:38|1031.
11:12:39|1031.
11:12:40|1031.
11:12:42|1031.
11:12:43|1031.
11:12:45|1031.
11:12:46|1031.
11:12:48|1031.
11:12:49|1031.
11:12:50|1031.
11:12:51|1031.
11:12:52|1031.
11:12:53|1031.
11:12:55|1031.
11:12:56|1031.
11:12:56|1031.
11:12:57|1030.45
11:12:59|1030.
11:13:00|1031.
11:13:00|1028.9
11:13:01|1028.
11:13:02|1027.29
11:13:03|1028.75
11:13:05|1028.52
11:13:06|1031.
11:13:07|1031.
11:13:08|1031.9
11:13:09|1031.9
11:13:10|1031.9
11:13:11|1031.9
11:13:12|1031.9
11:13:13|1031.9
11:13:14|1032.15
11:13:15|1029.32
11:13:15|1028.22
11:13:17|1028.21
11:13:17|1028.22
11:13:19|1028.22
11:13:20|1030.97
11:13:21|1030.97
11:13:22|1031.
11:13:23|1031.
11:13:24|1031.
11:13:25|1031.
11:13:26|1031.
11:13:28|1031.
11:13:29|1029.33
11:13:29|1029.33
11:13:31|1029.33
11:13:32|1029.33
11:13:32|1029.33
11:13:34|1029.33
11:13:35|1029.33
11:13:35|1029.33
11:13:37|1029.33
11:13:38|1029.33
11:13:39|1029.33
11:13:40|1029.33
11:13:41|1029.33
11:13:42|1029.33
11:13:44|1029.33
11:13:46|1029.33
11:13:47|1029.33
11:13:48|1029.33
11:13:49|1029.33
11:13:50|1029.33
11:13:51|1029.33
11:13:52|1029.33
11:13:54|1029.33
11:13:54|1029.33
11:13:56|1029.33
11:13:57|1029.33
11:13:58|1029.33
11:13:59|1029.33
11:14:01|1029.33
11:14:02|1029.33
11:14:03|1029.33
11:14:04|1029.33
11:14:05|1029.33
11:14:06|1029.33
11:14:07|1029.33
11:14:08|1029.33
11:14:09|1029.33
11:14:10|1029.33
11:14:11|1029.33
11:14:12|1029.33
11:14:13|1029.33
11:14:14|1029.33
11:14:15|1029.33
11:14:16|1026.56
11:14:17|1027.58
11:14:18|1027.58
11:14:19|1030.
11:14:20|1031.42
11:14:21|1031.42
11:14:22|1031.42
11:14:23|1031.42
11:14:24|1031.42
11:14:25|1031.89
11:14:26|1031.89
11:14:27|1027.56
11:14:28|1027.56
11:14:29|1027.56
11:14:30|1027.56
11:14:31|1027.56
11:14:32|1027.56
11:14:33|1027.53
11:14:34|1027.53
11:14:35|1027.53
11:14:36|1027.53
11:14:37|1027.53
11:14:38|1027.53
11:14:39|1027.53
11:14:40|1027.53
11:14:41|1027.53
11:14:42|1027.53
11:14:43|1027.53
11:14:45|1027.53
11:14:47|1025.38
11:14:48|1025.38
11:14:49|1025.36
11:14:50|1025.14
11:14:51|1025.14
11:14:52|1025.14
11:14:53|1025.14
11:14:54|1025.14
11:14:56|1025.14
11:14:57|1023.15
11:14:57|1023.15
11:14:59|1025.14
11:15:00|1022.91
11:15:01|1022.91
11:15:02|1022.91
11:15:03|1022.52
11:15:05|1022.52
11:15:05|1022.52
11:15:06|1023.
11:15:07|1023.
11:15:08|1023.
11:15:10|1022.91
11:15:10|1022.91
11:15:11|1022.91
11:15:13|1022.91
11:15:13|1022.91
11:15:14|1023.
11:15:16|1022.5
11:15:16|1022.5
11:15:18|1021.
11:15:19|1020.92
11:15:20|1020.92
11:15:21|1020.92
11:15:22|1020.92
11:15:23|1020.92
11:15:25|1017.81
11:15:25|1020.
11:15:26|1020.
11:15:27|1020.
11:15:28|1020.
11:15:29|1020.
11:15:30|1020.
11:15:31|1020.
11:15:32|1020.
11:15:33|1020.
11:15:34|1021.
11:15:35|1017.82
11:15:36|1017.82
11:15:37|1017.82
11:15:38|1017.82
11:15:39|1017.82
11:15:40|1017.82
11:15:41|1017.82
11:15:42|1017.82
11:15:43|1020.01
11:15:45|1020.01
11:15:47|1020.01
11:15:49|1020.
11:15:51|1017.83
11:15:52|1020.76
11:15:53|1020.01
11:15:55|1020.
11:15:56|1020.
11:15:58|1020.
11:15:58|1020.03
11:15:59|1020.03
11:16:00|1020.03
11:16:01|1021.19
11:16:03|1020.11
11:16:04|1020.11
11:16:05|1020.11
11:16:05|1021.15
11:16:06|1021.15
11:16:07|1022.89
11:16:09|1022.89
11:16:10|1022.89
11:16:11|1022.89
11:16:11|1022.89
11:16:12|1022.89
11:16:13|1022.89
11:16:14|1022.89
11:16:15|1024.29
11:16:17|1022.89
11:16:17|1022.89
11:16:18|1022.89
11:16:19|1022.89
11:16:20|1025.61
11:16:22|1027.2
11:16:22|1030.
11:16:23|1030.72
11:16:25|1030.72
11:16:26|1030.72
11:16:27|1030.72
11:16:28|1030.72
11:16:28|1030.72
11:16:30|1030.72
11:16:31|1030.72
11:16:32|1030.72
11:16:32|1030.72
11:16:33|1030.72
11:16:34|1030.72
11:16:36|1030.72
11:16:36|1030.72
11:16:38|1030.72
11:16:39|1030.72
11:16:39|1030.72
11:16:40|1030.72
11:16:41|1026.51
11:16:43|1026.51
11:16:43|1026.51
11:16:45|1026.51
11:16:45|1026.51
11:16:48|1026.51
11:16:50|1026.51
11:16:51|1026.51
11:16:52|1026.51
11:16:54|1025.21
11:16:55|1029.33
11:16:56|1029.88
11:16:57|1029.88
11:16:58|1029.88
11:16:59|1029.88
11:17:00|1029.88
11:17:01|1029.88
11:17:02|1025.02
11:17:02|1025.
11:17:05|1025.
11:17:06|1025.
11:17:07|1025.
11:17:08|1025.
11:17:09|1025.
11:17:10|1025.
11:17:11|1025.
11:17:11|1025.
11:17:14|1025.
11:17:14|1025.
11:17:16|1025.
11:17:17|1025.
11:17:18|1025.
11:17:19|1025.
11:17:19|1021.63
11:17:21|1021.63
11:17:22|1021.63
11:17:23|1021.63
11:17:24|1021.63
11:17:25|1021.63
11:17:25|1021.63
11:17:26|1022.73
11:17:28|1022.73
11:17:29|1022.73
11:17:29|1022.73
11:17:31|1025.46
11:17:32|1025.46
11:17:33|1025.46
11:17:34|1025.46
11:17:35|1025.46
11:17:36|1025.46
11:17:37|1025.46
11:17:38|1025.46
11:17:39|1025.46
11:17:39|1025.46
11:17:40|1023.36
11:17:42|1023.36
11:17:43|1023.36
11:17:44|1023.36
11:17:45|1023.36
11:17:46|1023.36
11:17:48|1027.18
11:17:49|1027.18
11:17:51|1027.18
11:17:51|1027.18
11:17:53|1021.99
11:17:55|1021.99
11:17:55|1021.99
11:17:57|1021.99
11:17:57|1021.99
11:17:58|1021.99
11:17:59|1021.99
11:18:00|1021.99
11:18:01|1021.99
11:18:02|1021.99
11:18:04|1021.99
11:18:05|1021.99
11:18:06|1021.99
11:18:07|1021.99
11:18:08|1026.97
11:18:09|1026.97
11:18:10|1026.97
11:18:11|1026.97
11:18:12|1026.97
11:18:13|1026.97
11:18:14|1026.97
11:18:15|1026.97
11:18:16|1026.97
11:18:17|1026.97
11:18:18|1026.97
11:18:19|1026.97
11:18:20|1026.97
11:18:21|1021.77
11:18:23|1021.77
11:18:24|1021.76
11:18:25|1021.76
11:18:27|1021.75
11:18:27|1021.75
11:18:29|1021.75
11:18:29|1021.76
11:18:31|1021.76
11:18:32|1021.76
11:18:33|1021.76
11:18:34|1021.76
11:18:35|1021.76
11:18:36|1021.76
11:18:37|1021.76
11:18:38|1021.76
11:18:39|1021.76
11:18:40|1021.76
11:18:41|1021.76
11:18:42|1021.76
11:18:43|1021.76
11:18:44|1021.76
11:18:45|1021.78
11:18:46|1021.8
11:18:47|1021.8
11:18:49|1021.8
11:18:51|1021.8
11:18:53|1021.82
11:18:53|1021.82
11:18:55|1021.82
11:18:56|1021.82
11:18:57|1021.84
11:18:58|1021.84
11:18:58|1021.84
11:19:00|1021.84
11:19:01|1021.84
11:19:02|1021.84
11:19:04|1021.84
11:19:04|1021.84
11:19:05|1021.84
11:19:06|1021.84
11:19:08|1021.84
11:19:09|1021.84
11:19:10|1021.84
11:19:11|1021.84
11:19:12|1021.84
11:19:13|1021.84
11:19:14|1021.84
11:19:15|1021.84
11:19:16|1021.84
11:19:17|1021.84
11:19:18|1021.84
11:19:19|1021.84
11:19:20|1021.84
11:19:21|1021.84
11:19:22|1021.84
11:19:23|1021.84
11:19:24|1021.82
11:19:25|1021.82
11:19:26|1021.82
11:19:27|1021.82
11:19:28|1021.82
11:19:29|1021.82
11:19:30|1021.82
11:19:31|1020.92
11:19:32|1020.
11:19:33|1020.92
11:19:34|1020.92
11:19:35|1020.92
11:19:36|1017.15
11:19:37|1017.15
11:19:38|1017.15
11:19:39|1017.15
11:19:40|1017.15
11:19:41|1017.15
11:19:42|1019.51
11:19:43|1020.88
11:19:44|1019.52
11:19:45|1019.52
11:19:46|1019.51
11:19:47|1019.51
11:19:48|1019.51
11:19:50|1019.51
11:19:52|1019.51
11:19:53|1019.51
11:19:55|1019.51
11:19:56|1019.51
11:19:57|1019.51
11:19:58|1019.51
11:20:00|1019.51
11:20:01|1019.51
11:20:03|1019.5
11:20:04|1019.5
11:20:05|1019.5
11:20:06|1019.5
11:20:07|1019.5
11:20:09|1017.15
11:20:10|1017.15
11:20:11|1017.15
11:20:12|1017.15
11:20:13|1017.15
11:20:14|1017.15
11:20:15|1019.31
11:20:16|1019.31
11:20:17|1019.31
11:20:18|1019.31
11:20:18|1019.31
11:20:20|1017.16
11:20:21|1017.16
11:20:22|1017.16
11:20:22|1017.15
11:20:24|1017.15
11:20:25|1017.15
11:20:25|1017.15
11:20:27|1017.15
11:20:28|1017.15
11:20:29|1017.15
11:20:30|1017.15
11:20:30|1017.14
11:20:32|1017.16
11:20:33|1017.16
11:20:34|1017.16
11:20:36|1017.16
11:20:38|1017.16
11:20:38|1017.16
11:20:39|1017.16
11:20:40|1017.16
11:20:41|1017.16
11:20:42|1017.16
11:20:43|1017.16
11:20:44|1017.16
11:20:45|1017.16
11:20:46|1017.16
11:20:47|1017.16
11:20:48|1017.16
11:20:50|1017.16
11:20:52|1020.
11:20:52|1016.75
11:20:55|1016.75
11:20:56|1016.75
11:20:57|1016.48
11:20:58|1016.48
11:20:59|1019.14
11:21:01|1019.14
11:21:01|1019.14
11:21:03|1019.14
11:21:03|1016.75
11:21:04|1016.75
11:21:05|1016.75
11:21:06|1016.75
11:21:08|1016.75
11:21:08|1016.71
11:21:10|1020.83
11:21:10|1020.83
11:21:12|1020.83
11:21:12|1020.83
11:21:13|1020.83
11:21:14|1020.83
11:21:15|1019.6
11:21:17|1019.6
11:21:17|1019.6
11:21:19|1022.94
11:21:19|1023.65
11:21:20|1023.65
11:21:21|1023.65
11:21:22|1023.65
11:21:23|1023.65
11:21:25|1023.65
11:21:25|1023.65
11:21:27|1023.65
11:21:27|1023.65
11:21:28|1023.65
11:21:29|1023.65
11:21:30|1023.65
11:21:32|1023.65
11:21:32|1023.65
11:21:33|1023.65
11:21:34|1023.65
11:21:35|1023.65
11:21:37|1023.65
11:21:37|1020.16
11:21:39|1020.16
11:21:40|1020.16
11:21:41|1020.16
11:21:42|1020.16
11:21:43|1020.16
11:21:44|1020.16
11:21:45|1020.16
11:21:46|1020.16
11:21:47|1020.16
11:21:47|1020.16
11:21:49|1020.16
11:21:51|1019.77
11:21:53|1020.
11:21:54|1020.
11:21:56|1020.
11:21:57|1021.7
11:21:57|1021.7
11:21:58|1021.7
11:22:00|1021.7
11:22:00|1021.7
11:22:01|1021.7
11:22:03|1018.18
11:22:04|1020.78
11:22:05|1020.78
11:22:06|1020.78
11:22:07|1020.78
11:22:08|1020.78
11:22:09|1020.78
11:22:10|1020.78
11:22:11|1020.78
11:22:12|1020.78
11:22:13|1020.78
11:22:14|1020.78
11:22:15|1020.78
11:22:16|1020.78
11:22:17|1020.78
11:22:18|1021.01
11:22:19|1021.01
11:22:20|1021.01
11:22:22|1021.65
11:22:23|1021.65
11:22:24|1021.65
11:22:25|1021.65
11:22:26|1021.65
11:22:28|1021.65
11:22:29|1021.65
11:22:30|1021.65
11:22:31|1018.53
11:22:32|1018.53
11:22:33|1018.53
11:22:34|1018.53
11:22:35|1018.53
11:22:35|1018.53
11:22:36|1018.53
11:22:37|1018.44
11:22:38|1018.44
11:22:40|1018.44
11:22:41|1018.44
11:22:42|1018.44
11:22:42|1018.44
11:22:44|1018.44
11:22:44|1018.44
11:22:46|1018.44
11:22:46|1018.86
11:22:48|1018.86
11:22:49|1023.64
11:22:50|1023.64
11:22:51|1023.64
11:22:53|1023.64
11:22:54|1023.64
11:22:55|1023.64
11:22:57|1026.19
11:22:58|1026.19
11:22:59|1026.19
11:23:00|1026.19
11:23:01|1026.19
11:23:02|1026.19
11:23:02|1026.19
11:23:04|1026.19
11:23:05|1023.12
11:23:06|1023.12
11:23:06|1023.12
11:23:08|1023.12
11:23:09|1023.12
11:23:10|1023.12
11:23:12|1023.12
11:23:12|1023.12
11:23:14|1021.9
11:23:15|1021.9
11:23:16|1021.9
11:23:17|1021.9
11:23:18|1024.84
11:23:19|1024.84
11:23:20|1024.84
11:23:21|1024.84
11:23:22|1024.82
11:23:23|1024.82
11:23:24|1024.82
11:23:25|1024.82
11:23:26|1022.06
11:23:27|1025.87
11:23:28|1025.87
11:23:29|1025.87
11:23:30|1025.87
11:23:32|1025.87
11:23:32|1026.2
11:23:33|1026.2
11:23:34|1026.2
11:23:35|1027.
11:23:36|1027.94
11:23:37|1027.94
11:23:38|1029.88
11:23:39|1026.04
11:23:40|1026.04
11:23:41|1026.04
11:23:42|1026.04
11:23:43|1026.04
11:23:44|1026.04
11:23:45|1026.04
11:23:46|1026.04
11:23:47|1026.04
11:23:48|1026.04
11:23:49|1028.
11:23:50|1028.
11:23:51|1030.
11:23:53|1030.
11:23:55|1030.
11:23:56|1025.58
11:23:58|1025.58
11:23:59|1025.58
11:24:01|1029.88
11:24:02|1029.88
11:24:03|1025.58
11:24:03|1025.57
11:24:05|1025.57
11:24:06|1028.18
11:24:06|1028.18
11:24:07|1028.18
11:24:08|1028.18
11:24:10|1028.18
11:24:10|1028.18
11:24:12|1028.18
11:24:13|1025.58
11:24:14|1025.58
11:24:15|1025.58
11:24:16|1025.58
11:24:17|1025.58
11:24:17|1025.58
11:24:19|1025.58
11:24:19|1025.58
11:24:20|1025.58
11:24:22|1025.58
11:24:23|1025.58
11:24:23|1025.69
11:24:25|1028.96
11:24:26|1025.95
11:24:27|1025.95
11:24:28|1025.95
11:24:28|1025.95
11:24:29|1035.34
11:24:31|1035.34
11:24:31|1035.34
11:24:34|1035.34
11:24:35|1031.43
11:24:35|1031.43
11:24:36|1031.43
11:24:38|1031.43
11:24:38|1031.43
11:24:40|1032.26
11:24:41|1032.26
11:24:41|1032.26
11:24:42|1030.88
11:24:43|1030.88
11:24:44|1030.88
11:24:45|1030.88
11:24:47|1030.88
11:24:48|1030.88
11:24:48|1030.88
11:24:49|1033.46
11:24:51|1033.46
11:24:51|1033.46
11:24:52|1033.46
11:24:55|1033.46
11:24:57|1033.46
11:24:58|1035.42
11:24:59|1035.42
11:25:00|1035.42
11:25:02|1035.42
11:25:03|1035.42
11:25:04|1035.42
11:25:05|1035.42
11:25:06|1035.42
11:25:07|1035.42
11:25:08|1035.42
11:25:09|1031.83
11:25:10|1030.88
11:25:11|1030.88
11:25:12|1030.88
11:25:13|1030.88
11:25:14|1030.88
11:25:15|1030.88
11:25:17|1030.88
11:25:18|1030.88
11:25:19|1030.88
11:25:21|1030.88
11:25:21|1030.
11:25:22|1029.72
11:25:23|1028.8
11:25:24|1028.8
11:25:26|1025.58
11:25:26|1025.58
11:25:28|1025.58
11:25:29|1025.58
11:25:29|1025.58
11:25:30|1025.58
11:25:31|1025.58
11:25:33|1025.58
11:25:33|1025.58
11:25:34|1025.58
11:25:36|1025.58
11:25:37|1025.58
11:25:37|1025.58
11:25:39|1025.58
11:25:39|1029.69
11:25:40|1029.69
11:25:42|1029.69
11:25:43|1029.69
11:25:44|1029.7
11:25:45|1029.69
11:25:46|1029.69
11:25:47|1029.69
11:25:47|1029.69
11:25:48|1029.69
11:25:50|1029.69
11:25:51|1029.69
11:25:52|1029.69
11:25:53|1029.69
11:25:54|1029.69
11:25:55|1029.69
11:25:57|1029.69
11:25:59|1029.69
11:26:00|1032.22
11:26:00|1033.93
11:26:01|1033.93
11:26:02|1033.93
11:26:04|1033.93
11:26:04|1033.93
11:26:05|1033.93
11:26:06|1033.93
11:26:07|1033.93
11:26:08|1033.93
11:26:09|1035.
11:26:10|1035.
11:26:11|1035.
11:26:13|1035.
11:26:14|1035.
11:26:15|1035.
11:26:16|1031.4
11:26:17|1031.4
11:26:18|1031.4
11:26:19|1031.4
11:26:20|1031.4
11:26:21|1031.4
11:26:22|1031.4
11:26:23|1031.4
11:26:24|1031.4
11:26:25|1031.4
11:26:26|1031.4
11:26:27|1031.4
11:26:28|1034.69
11:26:29|1034.69
11:26:30|1034.69
11:26:31|1034.69
11:26:32|1034.69
11:26:33|1034.69
11:26:34|1034.69
11:26:35|1034.69
11:26:36|1034.69
11:26:37|1034.69
11:26:38|1034.69
11:26:39|1034.69
11:26:40|1032.08
11:26:41|1032.08
11:26:42|1032.08
11:26:43|1032.08
11:26:44|1032.08
11:26:45|1034.94
11:26:46|1035.2
11:26:47|1035.2
11:26:48|1035.2
11:26:49|1035.34
11:26:50|1035.34
11:26:51|1035.34
11:26:52|1035.34
11:26:54|1035.2
11:26:55|1032.83
11:26:57|1035.45
11:26:58|1035.69
11:26:59|1035.69
11:27:00|1035.55
11:27:02|1035.55
11:27:03|1036.
11:27:04|1036.
11:27:05|1035.55
11:27:06|1036.
11:27:07|1036.
11:27:08|1036.
11:27:10|1032.07
11:27:11|1025.78
11:27:12|1032.17
11:27:14|1028.21
11:27:14|1028.21
11:27:16|1028.21
11:27:16|1028.21
11:27:18|1028.21
11:27:18|1028.21
11:27:19|1031.26
11:27:21|1032.
11:27:21|1030.82
11:27:23|1030.82
11:27:23|1030.82
11:27:25|1030.82
11:27:26|1028.23
11:27:26|1028.23
11:27:28|1028.23
11:27:28|1028.23
11:27:30|1028.23
11:27:31|1028.23
11:27:32|1028.23
11:27:33|1028.23
11:27:34|1028.23
11:27:35|1028.23
11:27:36|1028.21
11:27:37|1028.21
11:27:37|1028.21
11:27:39|1028.23
11:27:40|1026.53
11:27:40|1026.53
11:27:41|1028.23
11:27:43|1028.23
11:27:44|1028.23
11:27:45|1030.84
11:27:46|1030.84
11:27:47|1030.84
11:27:47|1031.9
11:27:49|1032.22
11:27:50|1032.22
11:27:50|1032.22
11:27:52|1032.22
11:27:52|1032.22
11:27:54|1032.22
11:27:54|1029.41
11:27:56|1029.41
11:27:58|1029.41
11:27:58|1029.41
11:28:00|1029.41
11:28:01|1029.41
11:28:02|1028.21
11:28:03|1028.21
11:28:05|1028.21
11:28:07|1028.21
11:28:08|1028.21
11:28:09|1028.21
11:28:10|1026.56
11:28:11|1026.56
11:28:12|1026.56
11:28:14|1026.56
11:28:15|1026.56
11:28:15|1026.56
11:28:16|1026.56
11:28:18|1026.56
11:28:19|1026.56
11:28:19|1026.56
11:28:21|1026.56
11:28:21|1026.56
11:28:22|1026.56
11:28:23|1026.56
11:28:25|1026.56
11:28:25|1026.56
11:28:27|1025.17
11:28:28|1026.56
11:28:28|1026.56
11:28:30|1026.56
11:28:30|1026.56
11:28:31|1027.
11:28:32|1027.
11:28:33|1027.
11:28:34|1025.
11:28:35|1025.
11:28:36|1025.
11:28:37|1026.55
11:28:38|1026.55
11:28:39|1026.55
11:28:40|1026.55
11:28:42|1026.55
11:28:42|1026.55
11:28:43|1026.55
11:28:44|1026.55
11:28:46|1026.55
11:28:46|1026.55
11:28:48|1024.18
11:28:48|1023.75
11:28:50|1024.12
11:28:51|1022.91
11:28:51|1021.65
11:28:52|1021.65
11:28:53|1021.65
11:28:54|1021.65
11:28:56|1021.65
11:28:56|1021.65
11:28:59|1021.65
11:29:00|1021.65
11:29:02|1021.08
11:29:03|1020.92
11:29:04|1020.92
11:29:05|1020.92
11:29:06|1020.92
11:29:07|1020.81
11:29:08|1020.81
11:29:09|1020.9
11:29:10|1020.9
11:29:11|1021.65
11:29:12|1021.65
11:29:13|1021.65
11:29:14|1020.88
11:29:15|1020.88
11:29:16|1020.88
11:29:17|1020.88
11:29:18|1021.65
11:29:19|1021.65
11:29:20|1021.07
11:29:21|1021.07
11:29:22|1021.07
11:29:23|1020.81
11:29:24|1020.81
11:29:25|1020.81
11:29:26|1020.44
11:29:27|1024.14
11:29:28|1024.14
11:29:29|1020.01
11:29:30|1020.01
11:29:31|1020.01
11:29:32|1020.01
11:29:33|1020.01
11:29:34|1024.14
11:29:35|1024.14
11:29:36|1020.34
11:29:37|1024.13
11:29:38|1020.57
11:29:39|1020.57
11:29:40|1020.57
11:29:41|1020.57
11:29:42|1020.57
11:29:43|1020.6
11:29:44|1020.6
11:29:45|1020.6
11:29:46|1020.34
11:29:47|1020.34
11:29:48|1020.34
11:29:49|1020.16
11:29:50|1020.34
11:29:51|1020.34
11:29:52|1020.34
11:29:53|1023.73
11:29:54|1023.73
11:29:55|1023.73
11:29:56|1023.73
11:29:57|1023.73
11:29:58|1023.73
11:29:59|1023.73
11:30:00|1023.73
11:30:02|1023.68
11:30:03|1023.68
11:30:04|1023.68
11:30:05|1020.14
11:30:06|1020.14
11:30:07|1023.18
11:30:08|1022.91
11:30:09|1022.91
11:30:10|1022.91
11:30:11|1022.91
11:30:13|1022.91
11:30:14|1022.91
11:30:15|1022.91
11:30:17|1022.91
11:30:17|1022.91
11:30:18|1022.91
11:30:20|1023.18
11:30:21|1023.18
11:30:21|1023.18
11:30:22|1023.18
11:30:23|1023.18
11:30:24|1023.18
11:30:25|1023.18
11:30:28|1023.18
11:30:28|1020.23
11:30:30|1020.23
11:30:30|1020.23
11:30:31|1020.23
11:30:32|1020.23
11:30:33|1020.23
11:30:34|1021.52
11:30:36|1021.52
11:30:36|1021.52
11:30:37|1021.52
11:30:38|1021.52
11:30:39|1021.52
11:30:40|1021.52
11:30:41|1021.52
11:30:42|1021.52
11:30:43|1021.52
11:30:44|1021.52
11:30:45|1021.52
11:30:46|1021.52
11:30:47|1021.52
11:30:48|1021.52
11:30:49|1021.52
11:30:50|1021.52
11:30:51|1021.47
11:30:52|1021.47
11:30:53|1021.47
11:30:54|1019.87
11:30:55|1023.73
11:30:56|1023.73
11:30:57|1024.52
11:30:58|1021.87
11:31:00|1022.01
11:31:02|1027.2
11:31:03|1023.27
11:31:04|1023.27
11:31:05|1023.27
11:31:07|1023.27
11:31:08|1023.27
11:31:09|1022.85
11:31:10|1022.85
11:31:11|1022.85
11:31:12|1022.85
11:31:13|1022.85
11:31:14|1022.85
11:31:15|1022.85
11:31:16|1022.85
11:31:17|1021.08
11:31:18|1021.04
11:31:19|1021.04
11:31:20|1021.04
11:31:21|1021.04
11:31:22|1021.04
11:31:23|1021.04
11:31:24|1021.04
11:31:25|1021.04
11:31:26|1021.04
11:31:27|1021.04
11:31:28|1021.04
11:31:29|1022.85
11:31:30|1022.85
11:31:31|1025.07
11:31:32|1025.07
11:31:33|1025.07
11:31:34|1025.07
11:31:35|1025.07
11:31:36|1025.07
11:31:37|1025.07
11:31:38|1025.07
11:31:39|1025.07
11:31:40|1025.07
11:31:41|1025.07
11:31:42|1025.07
11:31:43|1021.04
11:31:45|1023.8
11:31:46|1023.8
11:31:47|1023.8
11:31:48|1023.8
11:31:49|1023.8
11:31:50|1023.8
11:31:51|1023.8
11:31:52|1023.8
11:31:53|1023.8
11:31:54|1023.8
11:31:56|1023.8
11:31:56|1020.92
11:31:57|1020.92
11:31:58|1020.92
11:31:59|1020.83
11:32:01|1020.83
11:32:02|1020.64
11:32:04|1020.64
11:32:06|1020.64
11:32:07|1020.64
11:32:08|1020.21
11:32:08|1020.21
11:32:10|1020.21
11:32:11|1020.
11:32:12|1020.
11:32:13|1020.
11:32:14|1020.
11:32:15|1020.
11:32:15|1020.21
11:32:16|1020.21
11:32:18|1020.21
11:32:19|1020.21
11:32:20|1020.21
11:32:21|1020.21
11:32:22|1020.21
11:32:22|1020.21
11:32:24|1020.21
11:32:25|1020.21
11:32:26|1020.21
11:32:27|1020.21
11:32:28|1020.21
11:32:29|1020.21
11:32:30|1020.21
11:32:31|1020.21
11:32:32|1020.21
11:32:33|1020.
11:32:34|1020.
11:32:35|1020.
11:32:36|1020.
11:32:37|1020.
11:32:38|1020.
11:32:38|1020.
11:32:40|1020.
11:32:41|1020.
11:32:42|1020.04
11:32:43|1020.04
11:32:44|1020.04
11:32:45|1020.04
11:32:46|1022.82
11:32:46|1022.82
11:32:48|1022.82
11:32:49|1021.07
11:32:50|1021.07
11:32:51|1021.07
11:32:52|1021.07
11:32:53|1021.07
11:32:54|1021.07
11:32:54|1021.07
11:32:56|1021.07
11:32:56|1021.07
11:32:58|1021.07
11:32:59|1021.07
11:33:00|1021.07
11:33:00|1021.07
11:33:03|1021.07
11:33:03|1021.07
11:33:05|1021.07
11:33:07|1021.07
11:33:07|1021.07
11:33:09|1020.97
11:33:09|1020.97
11:33:11|1020.97
11:33:11|1022.81
11:33:13|1022.81
11:33:13|1020.97
11:33:15|1020.97
11:33:15|1021.07
11:33:16|1020.97
11:33:17|1020.97
11:33:18|1020.97
11:33:20|1020.97
11:33:21|1020.97
11:33:22|1020.97
11:33:23|1020.97
11:33:24|1020.97
11:33:25|1020.97
11:33:26|1020.97
11:33:27|1020.97
11:33:28|1020.97
11:33:29|1020.97
11:33:30|1020.97
11:33:31|1020.97
11:33:32|1020.97
11:33:33|1023.7
11:33:34|1023.7
11:33:35|1025.3
11:33:36|1025.3
11:33:37|1025.3
11:33:38|1025.3
11:33:39|1025.3
11:33:40|1025.3
11:33:41|1025.3
11:33:42|1023.66
11:33:43|1023.66
11:33:44|1023.66
11:33:45|1023.66
11:33:46|1025.3
11:33:47|1025.31
11:33:48|1025.31
11:33:49|1024.
11:33:50|1024.
11:33:51|1024.
11:33:52|1024.
11:33:53|1024.
11:33:54|1024.
11:33:55|1024.
11:33:56|1024.
11:33:57|1024.
11:33:58|1021.65
11:33:59|1021.65
11:34:00|1021.65
11:34:01|1024.36
11:34:02|1024.36
11:34:04|1024.36
11:34:05|1024.36
11:34:06|1024.36
11:34:08|1024.36
11:34:09|1022.68
11:34:09|1024.36
11:34:10|1025.14
11:34:12|1025.14
11:34:13|1025.14
11:34:14|1025.14
11:34:15|1025.14
11:34:16|1025.14
11:34:17|1025.31
11:34:18|1025.31
11:34:19|1025.31
11:34:20|1025.31
11:34:22|1025.31
11:34:23|1025.31
11:34:24|1025.31
11:34:25|1025.31
11:34:26|1025.31
11:34:27|1025.31
11:34:27|1025.31
11:34:29|1025.31
11:34:29|1025.31
11:34:30|1024.38
11:34:32|1025.3
11:34:32|1025.3
11:34:34|1025.3
11:34:34|1027.3
11:34:35|1027.3
11:34:37|1027.3
11:34:38|1027.3
11:34:38|1027.3
11:34:40|1027.3
11:34:40|1027.3
11:34:41|1027.3
11:34:42|1027.3
11:34:44|1027.3
11:34:45|1027.3
11:34:45|1027.3
11:34:46|1027.3
11:34:48|1027.3
11:34:49|1027.3
11:34:50|1027.3
11:34:51|1027.3
11:34:51|1027.3
11:34:53|1027.3
11:34:53|1027.3
11:34:54|1027.3
11:34:56|1027.3
11:34:56|1027.3
11:34:57|1027.3
11:34:59|1027.3
11:35:00|1027.3
11:35:00|1023.77
11:35:02|1023.77
11:35:03|1023.77
11:35:04|1023.77
11:35:05|1023.77
11:35:07|1021.08
11:35:08|1021.08
11:35:09|1021.08
11:35:09|1021.2
11:35:11|1021.2
11:35:12|1021.2
11:35:12|1021.2
11:35:13|1021.2
11:35:15|1026.42
11:35:16|1026.42
11:35:17|1026.42
11:35:17|1026.42
11:35:18|1026.42
11:35:20|1026.42
11:35:21|1026.42
11:35:21|1026.42
11:35:23|1026.42
11:35:24|1026.42
11:35:25|1026.42
11:35:26|1026.42
11:35:27|1026.42
11:35:28|1026.42
11:35:30|1026.42
11:35:30|1026.42
11:35:31|1026.42
11:35:32|1026.42
11:35:33|1026.42
11:35:34|1026.42
11:35:35|1025.78
11:35:36|1025.78
11:35:37|1025.78
11:35:38|1025.78
11:35:39|1026.42
11:35:40|1026.42
11:35:42|1026.42
11:35:42|1026.42
11:35:43|1026.42
11:35:44|1026.42
11:35:46|1026.42
11:35:46|1026.42
11:35:47|1026.42
11:35:48|1026.42
11:35:49|1026.42
11:35:50|1026.42
11:35:51|1026.42
11:35:53|1026.42
11:35:53|1026.42
11:35:54|1026.42
11:35:55|1026.42
11:35:56|1026.42
11:35:57|1026.42
11:35:58|1026.42
11:36:00|1026.42
11:36:00|1026.42
11:36:01|1026.42
11:36:03|1026.42
11:36:03|1026.42
11:36:05|1026.42
11:36:06|1026.66
11:36:08|1026.66
11:36:09|1026.66
11:36:10|1024.
11:36:11|1024.
11:36:12|1024.
11:36:13|1024.
11:36:14|1024.
11:36:16|1024.
11:36:16|1024.
11:36:17|1024.
11:36:19|1024.
11:36:20|1024.
11:36:21|1024.
11:36:22|1024.
11:36:23|1024.
11:36:24|1024.
11:36:25|1024.
11:36:26|1023.12
11:36:27|1023.12
11:36:28|1023.12
11:36:29|1023.12
11:36:30|1023.12
11:36:31|1023.12
11:36:32|1023.12
11:36:33|1021.51
11:36:34|1021.51
11:36:35|1021.51
11:36:36|1021.51
11:36:38|1021.51
11:36:39|1021.51
11:36:40|1021.51
11:36:41|1021.51
11:36:43|1021.51
11:36:44|1021.51
11:36:44|1021.51
11:36:46|1021.51
11:36:47|1021.51
11:36:48|1021.51
11:36:48|1021.51
11:36:49|1021.51
11:36:51|1021.52
11:36:51|1022.99
11:36:53|1022.99
11:36:53|1022.99
11:36:54|1022.99
11:36:56|1022.99
11:36:56|1023.12
11:36:57|1023.12
11:36:59|1023.12
11:37:00|1023.12
11:37:01|1023.12
11:37:01|1023.12
11:37:03|1023.12
11:37:04|1023.12
11:37:04|1023.12
11:37:07|1023.12
11:37:08|1023.12
11:37:09|1021.84
11:37:10|1021.84
11:37:11|1021.84
11:37:12|1021.84
11:37:13|1021.84
11:37:14|1021.84
11:37:15|1021.84
11:37:16|1021.84
11:37:17|1021.84
11:37:18|1021.84
11:37:19|1021.84
11:37:20|1021.84
11:37:22|1021.84
11:37:23|1021.84
11:37:24|1021.81
11:37:25|1021.81
11:37:26|1021.81
11:37:27|1021.81
11:37:28|1021.81
11:37:28|1021.81
11:37:30|1021.81
11:37:31|1021.81
11:37:32|1021.81
11:37:33|1021.81
11:37:34|1021.81
11:37:34|1021.81
11:37:36|1021.81
11:37:37|1021.81
11:37:38|1021.81
11:37:39|1021.81
11:37:40|1021.81
11:37:40|1021.81
11:37:42|1021.81
11:37:42|1021.81
11:37:44|1021.81
11:37:45|1021.81
11:37:46|1021.81
11:37:46|1021.81
11:37:48|1021.81
11:37:49|1021.81
11:37:50|1021.81
11:37:51|1021.81
11:37:52|1025.
11:37:53|1025.
11:37:53|1025.
11:37:54|1025.
11:37:56|1025.
11:37:57|1025.
11:37:58|1025.
11:37:59|1025.
11:38:00|1025.23
11:38:01|1025.23
11:38:02|1025.23
11:38:03|1025.23
11:38:04|1025.23
11:38:05|1025.23
11:38:06|1025.23
11:38:08|1025.23
11:38:09|1025.23
11:38:09|1025.23
11:38:11|1025.23
11:38:12|1025.23
11:38:12|1025.23
11:38:14|1026.5
11:38:15|1026.5
11:38:16|1026.5
11:38:17|1026.5
11:38:18|1026.5
11:38:18|1026.5
11:38:20|1026.5
11:38:21|1026.5
11:38:23|1026.5
11:38:24|1026.5
11:38:24|1026.5
11:38:25|1029.93
11:38:26|1025.35
11:38:27|1025.35
11:38:29|1025.35
11:38:29|1025.35
11:38:31|1025.35
11:38:31|1025.35
11:38:33|1025.35
11:38:33|1025.35
11:38:34|1025.35
11:38:36|1025.35
11:38:37|1025.35
11:38:38|1025.35
11:38:39|1025.35
11:38:40|1025.83
11:38:41|1025.83
11:38:42|1025.83
11:38:43|1025.
11:38:44|1024.7
11:38:45|1024.7
11:38:46|1024.7
11:38:47|1025.83
11:38:48|1025.83
11:38:49|1025.83
11:38:50|1027.01
11:38:51|1027.01
11:38:51|1027.01
11:38:53|1027.01
11:38:53|1027.01
11:38:54|1027.01
11:38:56|1027.01
11:38:56|1027.01
11:38:58|1027.01
11:38:59|1027.01
11:39:00|1027.01
11:39:01|1027.01
11:39:01|1027.01
11:39:03|1027.01
11:39:04|1027.01
11:39:05|1022.94
11:39:06|1022.94
11:39:07|1022.94
11:39:08|1022.94
11:39:09|1022.94
11:39:10|1022.94
11:39:11|1022.94
11:39:12|1022.94
11:39:14|1022.94
11:39:15|1022.94
11:39:17|1022.94
11:39:18|1022.94
11:39:20|1022.94
11:39:20|1022.94
11:39:21|1022.94
11:39:23|1022.94
11:39:24|1027.26
11:39:24|1027.26
11:39:27|1024.57
11:39:27|1024.57
11:39:28|1024.57
11:39:29|1024.57
11:39:30|1024.57
11:39:32|1024.57
11:39:32|1027.4
11:39:33|1027.4
11:39:34|1027.4
11:39:35|1027.4
11:39:37|1028.21
11:39:37|1028.21
11:39:38|1028.21
11:39:40|1028.21
11:39:41|1028.21
11:39:41|1028.21
11:39:43|1028.21
11:39:44|1028.21
11:39:44|1028.21
11:39:45|1028.21
11:39:47|1028.21
11:39:48|1028.21
11:39:49|1028.21
11:39:49|1028.21
11:39:50|1028.21
11:39:52|1028.21
11:39:52|1028.21
11:39:53|1028.21
11:39:56|1030.21
11:39:56|1030.21
11:39:57|1028.21
11:39:58|1028.21
11:39:59|1028.21
11:40:00|1028.21
11:40:01|1028.21
11:40:02|1028.21
11:40:03|1028.21
11:40:04|1030.72
11:40:05|1030.72
11:40:06|1030.72
11:40:07|1030.72
11:40:09|1031.42
11:40:10|1030.21
11:40:12|1030.21
11:40:13|1030.21
11:40:15|1033.61
11:40:16|1033.61
11:40:18|1033.61
11:40:19|1033.61
11:40:20|1030.34
11:40:21|1030.34
11:40:22|1030.91
11:40:23|1030.91
11:40:24|1030.91
11:40:25|1035.
11:40:27|1035.
11:40:27|1035.
11:40:29|1035.
11:40:29|1035.
11:40:30|1035.
11:40:31|1035.
11:40:32|1035.
11:40:34|1035.
11:40:35|1035.
11:40:36|1035.
11:40:37|1035.01
11:40:38|1035.01
11:40:39|1035.01
11:40:40|1031.7
11:40:41|1031.7
11:40:42|1030.37
11:40:43|1030.37
11:40:44|1030.37
11:40:45|1030.37
11:40:46|1030.37
11:40:47|1030.37
11:40:48|1030.37
11:40:49|1030.37
11:40:50|1030.37
11:40:51|1030.37
11:40:52|1030.37
11:40:53|1030.37
11:40:54|1030.37
11:40:55|1030.37
11:40:56|1030.37
11:40:57|1030.37
11:40:58|1030.37
11:40:59|1030.37
11:41:00|1030.37
11:41:01|1030.37
11:41:02|1030.37
11:41:03|1030.37
11:41:04|1030.92
11:41:05|1030.92
11:41:06|1030.92
11:41:07|1030.92
11:41:08|1030.92
11:41:09|1030.92
11:41:11|1030.92
11:41:12|1030.
11:41:13|1030.
11:41:15|1030.
11:41:17|1030.
11:41:18|1030.92
11:41:19|1030.92
11:41:20|1030.92
11:41:21|1030.92
11:41:22|1030.92
11:41:23|1030.92
11:41:25|1030.92
11:41:25|1030.92
11:41:26|1030.92
11:41:27|1030.92
11:41:29|1030.92
11:41:31|1030.92
11:41:32|1030.92
11:41:32|1030.92
11:41:33|1030.92
11:41:35|1028.44
11:41:36|1026.55
11:41:37|1026.55
11:41:39|1026.55
11:41:40|1026.55
11:41:41|1026.55
11:41:42|1026.55
11:41:43|1026.55
11:41:44|1026.53
11:41:45|1026.53
11:41:46|1026.53
11:41:47|1026.53
11:41:48|1026.53
11:41:49|1025.
11:41:50|1025.
11:41:51|1025.
11:41:52|1025.
11:41:52|1025.
11:41:53|1025.
11:41:55|1025.
11:41:56|1025.
11:41:57|1025.
11:41:58|1025.
11:41:59|1025.
11:42:00|1025.
11:42:01|1025.
11:42:02|1025.
11:42:03|1025.
11:42:04|1025.
11:42:05|1025.
11:42:06|1025.
11:42:08|1025.
11:42:08|1025.
11:42:09|1025.
11:42:11|1025.
11:42:13|1025.
11:42:14|1025.
11:42:15|1028.97
11:42:16|1028.97
11:42:17|1028.97
11:42:18|1028.97
11:42:19|1028.97
11:42:20|1028.97
11:42:21|1028.97
11:42:22|1028.97
11:42:23|1028.97
11:42:24|1028.97
11:42:25|1028.97
11:42:26|1028.97
11:42:27|1028.97
11:42:29|1028.97
11:42:29|1028.97
11:42:30|1028.97
11:42:31|1028.97
11:42:32|1028.97
11:42:33|1028.97
11:42:34|1028.97
11:42:35|1028.97
11:42:36|1028.97
11:42:37|1028.97
11:42:38|1028.97
11:42:39|1028.97
11:42:40|1028.97
11:42:41|1028.97
11:42:42|1028.97
11:42:43|1028.97
11:42:44|1028.97
11:42:46|1028.97
11:42:46|1028.97
11:42:48|1028.97
11:42:48|1028.97
11:42:49|1028.97
11:42:50|1028.97
11:42:51|1028.97
11:42:52|1028.97
11:42:53|1028.97
11:42:54|1028.97
11:42:56|1028.97
11:42:56|1026.21
11:42:57|1026.21
11:42:59|1026.21
11:42:59|1026.21
11:43:00|1026.21
11:43:01|1026.21
11:43:03|1026.21
11:43:03|1026.21
11:43:04|1026.21
11:43:05|1026.21
11:43:07|1026.21
11:43:08|1026.21
11:43:08|1026.21
11:43:10|1026.21
11:43:10|1026.21
11:43:13|1026.21
11:43:15|1026.21
11:43:15|1026.21
11:43:17|1026.21
11:43:17|1026.21
11:43:18|1026.21
11:43:19|1025.72
11:43:20|1026.21
11:43:22|1026.21
11:43:22|1026.21
11:43:24|1026.21
11:43:26|1026.21
11:43:26|1026.21
11:43:28|1027.94
11:43:29|1027.94
11:43:29|1027.94
11:43:31|1027.94
11:43:31|1027.94
11:43:33|1027.94
11:43:33|1027.94
11:43:35|1027.94
11:43:35|1027.94
11:43:36|1027.94
11:43:37|1027.94
11:43:39|1027.94
11:43:39|1027.94
11:43:40|1027.94
11:43:42|1027.94
11:43:42|1027.94
11:43:43|1027.94
11:43:45|1027.94
11:43:45|1027.94
11:43:46|1027.94
11:43:48|1027.94
11:43:49|1027.94
11:43:49|1027.94
11:43:50|1027.94
11:43:52|1027.85
11:43:52|1027.85
11:43:54|1027.85
11:43:54|1027.85
11:43:55|1027.85
11:43:56|1027.85
11:43:58|1027.85
11:43:59|1027.85
11:43:59|1027.85
11:44:00|1027.85
11:44:02|1027.85
11:44:02|1027.85
11:44:05|1027.85
11:44:05|1025.35
11:44:06|1025.35
11:44:07|1025.35
11:44:08|1025.35
11:44:09|1025.35
11:44:11|1025.35
11:44:11|1025.35
11:44:12|1025.35
11:44:14|1025.35
11:44:16|1025.35
11:44:17|1025.35
11:44:18|1025.35
11:44:20|1025.35
11:44:21|1025.35
11:44:22|1025.35
11:44:23|1025.35
11:44:24|1025.35
11:44:25|1025.35
11:44:26|1025.
11:44:27|1025.
11:44:28|1025.
11:44:30|1025.
11:44:31|1025.
11:44:32|1025.
11:44:33|1028.95
11:44:34|1028.95
11:44:35|1028.95
11:44:36|1028.95
11:44:37|1028.95
11:44:38|1028.95
11:44:39|1028.95
11:44:40|1028.95
11:44:41|1028.95
11:44:42|1028.95
11:44:43|1028.95
11:44:44|1025.75
11:44:45|1025.75
11:44:47|1025.75
11:44:48|1025.75
11:44:49|1025.75
11:44:50|1025.75
11:44:51|1025.75
11:44:51|1025.75
11:44:53|1025.75
11:44:54|1025.75
11:44:55|1025.75
11:44:56|1025.75
11:44:57|1025.75
11:44:58|1025.75
11:44:59|1025.75
11:45:00|1025.75
11:45:01|1025.75
11:45:02|1025.75
11:45:03|1025.75
11:45:04|1025.75
11:45:05|1025.75
11:45:06|1025.75
11:45:07|1025.75
11:45:08|1025.75
11:45:09|1025.75
11:45:10|1025.75
11:45:11|1025.75
11:45:12|1030.09
11:45:13|1025.78
11:45:15|1025.78
11:45:17|1025.78
11:45:17|1025.78
11:45:19|1025.78
11:45:21|1025.78
11:45:23|1025.78
11:45:23|1025.78
11:45:25|1025.78
11:45:25|1025.78
11:45:26|1025.78
11:45:27|1025.81
11:45:29|1025.81
11:45:30|1025.81
11:45:31|1025.78
11:45:32|1025.78
11:45:32|1025.78
11:45:34|1025.78
11:45:34|1025.78
11:45:36|1025.78
11:45:37|1025.78
11:45:37|1025.78
11:45:39|1025.78
11:45:40|1025.83
11:45:40|1025.82
11:45:41|1025.82
11:45:43|1025.82
11:45:44|1025.82
11:45:44|1025.82
11:45:46|1025.82
11:45:46|1025.82
11:45:47|1025.82
11:45:49|1025.82
11:45:50|1025.82
11:45:51|1025.82
11:45:51|1025.82
11:45:53|1025.82
11:45:54|1025.82
11:45:55|1025.82
11:45:55|1025.82
11:45:57|1029.77
11:45:58|1029.77
11:45:59|1029.77
11:46:00|1029.77
11:46:01|1029.77
11:46:02|1029.77
11:46:02|1029.97
11:46:03|1029.97
11:46:04|1029.97
11:46:05|1029.97
11:46:06|1029.97
11:46:08|1029.97
11:46:09|1030.12
11:46:10|1032.22
11:46:11|1031.09
11:46:12|1031.13
11:46:12|1031.13
11:46:13|1031.13
11:46:16|1031.13
11:46:18|1031.13
11:46:18|1039.54
11:46:19|1039.54
11:46:21|1039.54
11:46:23|1039.54
11:46:24|1039.54
11:46:25|1035.69
11:46:26|1035.69
11:46:27|1035.69
11:46:28|1035.59
11:46:29|1038.4
11:46:31|1038.4
11:46:32|1032.45
11:46:33|1038.12
11:46:34|1038.12
11:46:35|1038.12
11:46:36|1038.12
11:46:37|1038.12
11:46:37|1038.12
11:46:39|1037.73
11:46:40|1035.69
11:46:41|1040.94
11:46:42|1040.94
11:46:43|1040.94
11:46:44|1040.94
11:46:44|1040.94
11:46:46|1040.94
11:46:47|1040.94
11:46:47|1040.94
11:46:49|1040.94
11:46:50|1040.94
11:46:50|1040.94
11:46:51|1040.94
11:46:53|1040.94
11:46:54|1040.94
11:46:55|1036.57
11:46:56|1036.57
11:46:57|1036.65
11:46:57|1036.65
11:46:58|1036.65
11:46:59|1036.65
11:47:01|1036.65
11:47:02|1036.65
11:47:03|1036.65
11:47:03|1036.65
11:47:04|1036.65
11:47:06|1036.65
11:47:07|1036.65
11:47:08|1037.11
11:47:09|1037.11
11:47:10|1037.11
11:47:11|1037.11
11:47:12|1037.11
11:47:13|1039.99
11:47:14|1039.99
11:47:15|1039.99
11:47:16|1039.99
11:47:18|1039.99
11:47:18|1039.99
11:47:21|1039.99
11:47:22|1039.99
11:47:23|1039.99
11:47:24|1039.99
11:47:25|1039.99
11:47:26|1039.99
11:47:27|1040.
11:47:28|1039.95
11:47:29|1039.95
11:47:30|1039.95
11:47:31|1039.95
11:47:32|1039.95
11:47:33|1039.95
11:47:34|1039.95
11:47:35|1039.95
11:47:36|1039.95
11:47:37|1039.92
11:47:38|1039.95
11:47:39|1039.95
11:47:41|1039.95
11:47:42|1039.95
11:47:43|1039.99
11:47:43|1039.99
11:47:44|1039.99
11:47:45|1039.99
11:47:47|1040.68
11:47:47|1040.68
11:47:48|1042.38
11:47:49|1039.55
11:47:51|1039.55
11:47:51|1042.65
11:47:52|1042.38
11:47:53|1042.38
11:47:54|1039.65
11:47:55|1039.65
11:47:56|1039.65
11:47:58|1039.65
11:47:59|1039.65
11:47:59|1043.69
11:48:01|1043.69
11:48:02|1043.69
11:48:02|1043.69
11:48:03|1043.69
11:48:04|1043.69
11:48:05|1039.65
11:48:06|1039.65
11:48:08|1039.65
11:48:08|1039.65
11:48:10|1039.65
11:48:10|1039.65
11:48:11|1039.65
11:48:12|1046.93
11:48:13|1046.93
11:48:14|1046.93
11:48:16|1046.93
11:48:16|1046.93
11:48:19|1046.46
11:48:20|1042.99
11:48:21|1042.99
11:48:23|1042.97
11:48:24|1047.99
11:48:25|1047.99
11:48:26|1047.05
11:48:27|1047.05
11:48:28|1047.05
11:48:29|1047.05
11:48:30|1046.46
11:48:31|1047.99
11:48:32|1043.08
11:48:33|1043.08
11:48:34|1043.08
11:48:35|1043.08
11:48:36|1043.08
11:48:37|1043.08
11:48:38|1046.
11:48:39|1047.12
11:48:40|1047.12
11:48:41|1047.12
11:48:42|1047.12
11:48:43|1047.12
11:48:44|1047.12
11:48:45|1044.31
11:48:45|1044.31
11:48:47|1044.31
11:48:48|1044.31
11:48:50|1043.3
11:48:51|1043.3
11:48:52|1043.3
11:48:52|1043.3
11:48:53|1043.3
11:48:55|1046.82
11:48:56|1047.01
11:48:57|1047.01
11:48:58|1047.1
11:48:59|1047.1
11:49:00|1047.1
11:49:01|1047.1
11:49:02|1047.1
11:49:03|1047.1
11:49:04|1047.1
11:49:05|1047.1
11:49:06|1047.1
11:49:07|1047.1
11:49:08|1047.1
11:49:09|1047.1
11:49:10|1042.97
11:49:11|1040.93
11:49:12|1040.93
11:49:13|1034.84
11:49:14|1034.84
11:49:15|1034.92
11:49:16|1034.92
11:49:17|1035.08
11:49:19|1034.48
11:49:20|1038.48
11:49:22|1038.48
11:49:23|1038.48
11:49:24|1039.28
11:49:24|1034.48
11:49:26|1034.48
11:49:27|1034.48
11:49:28|1034.48
11:49:29|1039.28
11:49:30|1039.28
11:49:31|1039.28
11:49:32|1039.28
11:49:33|1039.28
11:49:34|1039.28
11:49:34|1034.58
11:49:35|1034.58
11:49:37|1034.58
11:49:38|1034.58
11:49:39|1034.58
11:49:40|1034.58
11:49:41|1039.27
11:49:42|1039.27
11:49:43|1039.27
11:49:44|1040.
11:49:45|1043.24
11:49:46|1043.24
11:49:47|1043.7
11:49:48|1043.7
11:49:48|1043.7
11:49:51|1043.7
11:49:52|1038.8
11:49:53|1037.49
11:49:53|1037.49
11:49:55|1037.49
11:49:56|1037.49
11:49:57|1037.49
11:49:57|1037.51
11:49:58|1037.51
11:50:00|1037.51
11:50:01|1037.51
11:50:02|1042.8
11:50:02|1042.8
11:50:04|1042.8
11:50:05|1042.8
11:50:05|1039.95
11:50:06|1039.95
11:50:07|1039.95
11:50:08|1039.95
11:50:09|1040.28
11:50:10|1037.51
11:50:13|1037.51
11:50:13|1036.65
11:50:14|1040.77
11:50:15|1040.77
11:50:16|1042.78
11:50:17|1042.78
11:50:19|1042.78
11:50:21|1042.78
11:50:22|1042.78
11:50:23|1042.78
11:50:25|1042.78
11:50:27|1042.78
11:50:27|1045.
11:50:29|1045.69
11:50:29|1045.69
11:50:31|1045.69
11:50:32|1046.94
11:50:33|1045.69
11:50:34|1044.38
11:50:35|1044.41
11:50:36|1047.09
11:50:37|1047.09
11:50:38|1047.57
11:50:39|1047.57
11:50:40|1047.99
11:50:41|1047.99
11:50:42|1047.99
11:50:43|1047.99
11:50:44|1047.99
11:50:45|1047.99
11:50:46|1047.99
11:50:47|1047.99
11:50:48|1047.99
11:50:49|1047.56
11:50:50|1042.97
11:50:52|1042.97
11:50:52|1047.56
11:50:53|1041.99
11:50:54|1041.99
11:50:56|1041.99
11:50:56|1047.41
11:50:58|1042.55
11:51:00|1042.55
11:51:00|1042.55
11:51:01|1042.55
11:51:03|1042.55
11:51:03|1042.55
11:51:04|1042.55
11:51:05|1042.55
11:51:06|1042.55
11:51:07|1042.55
11:51:08|1042.55
11:51:09|1042.55
11:51:10|1042.55
11:51:11|1042.55
11:51:12|1042.55
11:51:13|1042.55
11:51:14|1042.55
11:51:15|1044.87
11:51:16|1044.87
11:51:17|1044.87
11:51:18|1044.87
11:51:20|1044.87
11:51:22|1047.41
11:51:24|1047.41
11:51:25|1047.41
11:51:26|1047.41
11:51:27|1047.39
11:51:28|1047.99
11:51:29|1047.99
11:51:30|1047.99
11:51:31|1044.87
11:51:32|1044.87
11:51:33|1044.87
11:51:34|1044.87
11:51:35|1044.87
11:51:35|1044.87
11:51:37|1047.98
11:51:38|1047.98
11:51:39|1047.99
11:51:39|1047.99
11:51:41|1048.
11:51:41|1048.
11:51:43|1048.79
11:51:44|1048.79
11:51:45|1048.79
11:51:45|1048.79
11:51:47|1046.67
11:51:47|1046.67
11:51:48|1046.67
11:51:51|1049.
11:51:51|1049.
11:51:52|1049.
11:51:53|1049.
11:51:54|1049.
11:51:55|1048.79
11:51:56|1049.
11:51:58|1049.
11:51:58|1049.
11:52:00|1049.
11:52:00|1049.
11:52:03|1049.
11:52:03|1049.
11:52:04|1049.
11:52:05|1049.
11:52:06|1049.
11:52:07|1049.
11:52:08|1049.
11:52:09|1049.
11:52:10|1049.
11:52:11|1049.
11:52:12|1049.
11:52:13|1049.
11:52:14|1049.
11:52:15|1049.
11:52:17|1046.93
11:52:17|1046.93
11:52:18|1046.93
11:52:19|1046.93
11:52:21|1046.93
11:52:23|1046.93
11:52:24|1046.93
11:52:26|1046.93
11:52:27|1047.17
11:52:28|1047.22
11:52:29|1047.22
11:52:30|1047.22
11:52:31|1047.22
11:52:32|1047.22
11:52:33|1047.22
11:52:34|1047.22
11:52:35|1047.22
11:52:36|1047.22
11:52:37|1047.22
11:52:38|1047.22
11:52:39|1047.41
11:52:40|1047.41
11:52:41|1047.41
11:52:42|1047.41
11:52:43|1047.41
11:52:44|1047.41
11:52:45|1047.41
11:52:46|1047.41
11:52:47|1047.41
11:52:48|1047.41
11:52:50|1042.
11:52:51|1037.54
11:52:52|1037.54
11:52:53|1037.54
11:52:54|1041.91
11:52:55|1041.91
11:52:57|1041.91
11:52:58|1041.91
11:52:59|1042.73
11:53:00|1042.87
11:53:01|1042.97
11:53:02|1044.66
11:53:03|1046.54
11:53:04|1046.54
11:53:05|1046.54
11:53:06|1046.54
11:53:07|1046.54
11:53:08|1046.54
11:53:09|1046.54
11:53:10|1046.54
11:53:11|1046.62
11:53:12|1046.62
11:53:13|1046.62
11:53:14|1048.91
11:53:15|1049.28
11:53:16|1049.28
11:53:17|1049.28
11:53:18|1049.28
11:53:19|1049.28
11:53:20|1049.28
11:53:21|1049.28
11:53:23|1049.28
11:53:25|1049.28
11:53:26|1049.28
11:53:27|1049.28
11:53:28|1049.28
11:53:29|1049.28
11:53:30|1049.28
11:53:32|1049.28
11:53:32|1049.28
11:53:34|1049.28
11:53:34|1046.55
11:53:35|1046.55
11:53:36|1046.55
11:53:37|1046.55
11:53:38|1046.55
11:53:39|1046.55
11:53:41|1046.55
11:53:41|1046.55
11:53:42|1046.55
11:53:43|1046.55
11:53:45|1046.55
11:53:45|1046.55
11:53:47|1048.67
11:53:47|1046.54
11:53:49|1046.54
11:53:50|1046.54
11:53:50|1046.54
11:53:51|1046.54
11:53:53|1046.54
11:53:54|1046.54
11:53:55|1046.54
11:53:56|1046.54
11:53:57|1046.54
11:53:58|1046.54
11:53:59|1046.54
11:54:00|1046.54
11:54:01|1046.54
11:54:02|1046.54
11:54:03|1046.54
11:54:04|1046.54
11:54:05|1046.54
11:54:06|1046.54
11:54:07|1046.54
11:54:08|1046.54
11:54:09|1046.54
11:54:10|1046.54
11:54:11|1048.88
11:54:12|1048.88
11:54:13|1048.88
11:54:14|1046.54
11:54:15|1046.54
11:54:16|1046.54
11:54:17|1046.54
11:54:18|1046.54
11:54:19|1046.22
11:54:20|1046.22
11:54:21|1046.22
11:54:23|1046.22
11:54:24|1046.22
11:54:26|1046.22
11:54:27|1046.22
11:54:29|1046.22
11:54:29|1046.07
11:54:31|1046.07
11:54:32|1046.07
11:54:32|1046.07
11:54:34|1046.07
11:54:35|1046.07
11:54:36|1042.98
11:54:37|1042.98
11:54:38|1042.98
11:54:39|1042.98
11:54:40|1042.98
11:54:40|1042.98
11:54:42|1042.98
11:54:42|1045.01
11:54:43|1045.01
11:54:45|1045.01
11:54:46|1045.01
11:54:47|1045.01
11:54:48|1045.12
11:54:49|1045.12
11:54:51|1045.12
11:54:51|1045.12
11:54:52|1045.12
11:54:53|1042.97
11:54:54|1042.97
11:54:56|1042.97
11:54:56|1042.97
11:54:58|1042.97
11:54:59|1042.97
11:54:59|1042.97
11:55:00|1042.97
11:55:01|1042.97
11:55:03|1042.97
11:55:04|1042.97
11:55:05|1042.19
11:55:05|1042.19
11:55:06|1042.19
11:55:08|1042.19
11:55:08|1042.19
11:55:10|1042.19
11:55:11|1042.19
11:55:12|1042.19
11:55:13|1042.19
11:55:15|1042.19
11:55:15|1042.19
11:55:17|1040.29
11:55:18|1040.29
11:55:18|1040.29
11:55:19|1041.36
11:55:20|1041.36
11:55:22|1041.36
11:55:22|1039.67
11:55:23|1042.97
11:55:26|1042.97
11:55:27|1039.32
11:55:29|1039.32
11:55:30|1039.32
11:55:31|1039.32
11:55:32|1039.32
11:55:33|1039.32
11:55:34|1039.32
11:55:35|1039.28
11:55:36|1039.
11:55:37|1039.
11:55:38|1038.92
11:55:39|1037.9
11:55:40|1040.4
11:55:41|1040.4
11:55:42|1040.4
11:55:43|1034.58
11:55:44|1038.46
11:55:45|1038.46
11:55:46|1038.46
11:55:47|1038.46
11:55:48|1038.46
11:55:49|1034.51
11:55:50|1034.51
11:55:51|1034.51
11:55:52|1034.51
11:55:53|1034.51
11:55:54|1034.51
11:55:55|1034.69
11:55:56|1034.69
11:55:57|1034.85
11:55:58|1034.85
11:55:59|1034.85
11:56:00|1034.85
11:56:01|1034.85
11:56:02|1034.85
11:56:03|1034.85
11:56:04|1034.85
11:56:05|1034.85
11:56:06|1034.85
11:56:07|1034.9
11:56:08|1034.9
11:56:09|1034.9
11:56:10|1034.9
11:56:11|1034.9
11:56:12|1034.9
11:56:13|1034.9
11:56:14|1034.95
11:56:15|1034.95
11:56:16|1034.95
11:56:17|1034.95
11:56:18|1034.95
11:56:19|1034.95
11:56:20|1034.95
11:56:21|1035.79
11:56:22|1035.79
11:56:23|1035.79
11:56:24|1038.95
11:56:26|1038.95
11:56:28|1038.95
11:56:30|1038.6
11:56:30|1038.6
11:56:32|1038.6
11:56:32|1038.6
11:56:33|1038.6
11:56:34|1038.6
11:56:35|1038.6
11:56:37|1037.83
11:56:37|1037.83
11:56:38|1037.83
11:56:39|1037.83
11:56:40|1037.83
11:56:42|1037.83
11:56:42|1037.83
11:56:44|1037.83
11:56:44|1037.83
11:56:45|1037.83
11:56:47|1037.83
11:56:47|1037.83
11:56:48|1037.83
11:56:50|1037.83
11:56:50|1037.51
11:56:51|1037.51
11:56:53|1038.
11:56:54|1038.
11:56:54|1038.
11:56:55|1038.
11:56:56|1038.
11:56:57|1038.
11:56:58|1038.
11:56:59|1038.
11:57:00|1038.
11:57:01|1038.
11:57:03|1038.
11:57:04|1038.
11:57:05|1039.28
11:57:06|1039.28
11:57:07|1039.28
11:57:08|1039.28
11:57:09|1039.28
11:57:10|1039.28
11:57:11|1039.28
11:57:12|1039.28
11:57:13|1039.28
11:57:14|1039.28
11:57:15|1039.28
11:57:16|1039.28
11:57:17|1039.28
11:57:18|1039.28
11:57:19|1039.28
11:57:20|1039.28
11:57:21|1039.28
11:57:22|1039.28
11:57:23|1039.28
11:57:24|1039.28
11:57:25|1039.28
11:57:27|1039.28
11:57:28|1039.28
11:57:29|1039.28
11:57:30|1039.28
11:57:32|1039.28
11:57:33|1039.28
11:57:35|1039.28
11:57:36|1039.28
11:57:37|1039.28
11:57:38|1039.28
11:57:39|1039.28
11:57:39|1036.27
11:57:42|1039.28
11:57:42|1039.28
11:57:43|1039.28
11:57:44|1039.28
11:57:45|1039.28
11:57:47|1039.28
11:57:47|1039.28
11:57:48|1039.28
11:57:50|1039.28
11:57:51|1039.28
11:57:52|1036.27
11:57:52|1036.27
11:57:54|1036.27
11:57:54|1036.27
11:57:56|1036.27
11:57:56|1036.27
11:57:57|1036.27
11:57:58|1036.27
11:57:59|1036.27
11:58:02|1036.27
11:58:02|1036.27
11:58:03|1036.27
11:58:04|1036.27
11:58:05|1036.27
11:58:06|1036.27
11:58:07|1036.27
11:58:08|1035.41
11:58:09|1035.41
11:58:10|1035.41
11:58:11|1035.41
11:58:12|1035.41
11:58:13|1035.41
11:58:14|1035.41
11:58:15|1035.45
11:58:16|1036.27
11:58:18|1036.27
11:58:18|1036.27
11:58:19|1036.27
11:58:20|1036.27
11:58:21|1036.27
11:58:22|1036.27
11:58:23|1035.49
11:58:24|1035.49
11:58:25|1035.49
11:58:27|1035.49
11:58:29|1035.49
11:58:30|1035.49
11:58:30|1035.49
11:58:32|1035.49
11:58:33|1035.49
11:58:35|1035.49
11:58:36|1035.49
11:58:38|1035.49
11:58:40|1035.49
11:58:41|1035.49
11:58:42|1035.49
11:58:43|1035.49
11:58:44|1035.49
11:58:45|1035.49
11:58:47|1035.49
11:58:48|1035.49
11:58:48|1035.49
11:58:49|1035.49
11:58:50|1035.49
11:58:52|1035.49
11:58:52|1035.49
11:58:53|1035.49
11:58:54|1035.49
11:58:55|1035.49
11:58:56|1035.47
11:58:57|1035.47
11:58:58|1035.47
11:58:59|1035.47
11:59:00|1035.47
11:59:01|1035.47
11:59:03|1035.47
11:59:04|1035.47
11:59:05|1035.47
11:59:06|1035.46
11:59:08|1034.54
11:59:10|1034.54
11:59:10|1034.54
11:59:11|1034.54
11:59:12|1034.54
11:59:13|1034.54
11:59:14|1034.54
11:59:15|1034.54
11:59:16|1034.54
11:59:17|1034.54
11:59:18|1034.54
11:59:19|1034.54
11:59:20|1034.54
11:59:22|1038.07
11:59:22|1038.07
11:59:23|1038.07
11:59:24|1038.07
11:59:25|1038.07
11:59:27|1038.07
11:59:28|1033.87
11:59:30|1033.28
11:59:31|1033.28
11:59:32|1033.28
11:59:33|1033.28
11:59:35|1032.42
11:59:36|1032.42
11:59:38|1032.42
11:59:39|1031.89
11:59:40|1031.89
11:59:41|1031.89
11:59:42|1031.89
11:59:43|1031.89
11:59:44|1032.17
11:59:46|1032.17
11:59:47|1032.17
11:59:48|1032.17
11:59:49|1030.03
11:59:50|1030.03
11:59:51|1030.03
11:59:52|1031.89
11:59:53|1031.89
11:59:54|1031.89
11:59:55|1031.89
11:59:56|1031.89
11:59:57|1031.89
11:59:59|1031.89
12:00:00|1031.89
12:00:01|1031.89
12:00:02|1031.89
12:00:04|1031.89
12:00:04|1031.89
12:00:05|1031.89
12:00:06|1031.89
12:00:07|1032.4
12:00:08|1032.4
12:00:09|1032.4
12:00:10|1030.03
12:00:11|1030.03
12:00:12|1030.03
12:00:13|1030.03
12:00:14|1030.03
12:00:15|1030.03
12:00:16|1030.03
12:00:18|1030.03
12:00:18|1029.75
12:00:19|1028.
12:00:20|1027.91
12:00:21|1028.22
12:00:23|1028.22
12:00:24|1028.22
12:00:25|1028.22
12:00:26|1028.22
12:00:27|1028.22
12:00:28|1028.22
12:00:30|1028.22
12:00:31|1027.4
12:00:32|1026.54
12:00:33|1027.
12:00:34|1027.
12:00:36|1029.73
12:00:37|1029.73
12:00:38|1029.73
12:00:39|1027.4
12:00:40|1027.4
12:00:41|1027.4
12:00:42|1027.4
12:00:43|1027.4
12:00:44|1027.4
12:00:45|1027.4
12:00:46|1027.4
12:00:47|1026.55
12:00:48|1026.55
12:00:49|1026.55
12:00:50|1026.55
12:00:52|1026.55
12:00:53|1026.55
12:00:54|1026.55
12:00:55|1026.55
12:00:56|1026.55
12:00:57|1026.55
12:00:58|1026.55
12:00:59|1026.53
12:01:00|1026.53
12:01:01|1026.53
12:01:02|1026.53
12:01:03|1026.53
12:01:04|1026.53
12:01:05|1026.53
12:01:06|1026.53
12:01:07|1025.
12:01:08|1024.96
12:01:09|1026.17
12:01:10|1026.17
12:01:11|1026.17
12:01:12|1026.17
12:01:13|1026.17
12:01:14|1024.96
12:01:15|1024.52
12:01:16|1024.52
12:01:17|1024.52
12:01:18|1024.52
12:01:19|1024.52
12:01:20|1024.18
12:01:22|1023.73
12:01:23|1023.73
12:01:23|1023.73
12:01:25|1023.54
12:01:26|1023.54
12:01:26|1023.54
12:01:28|1025.55
12:01:29|1026.53
12:01:31|1028.2
12:01:32|1023.27
12:01:33|1023.27
12:01:34|1023.27
12:01:34|1023.27
12:01:37|1023.06
12:01:37|1023.06
12:01:38|1026.55
12:01:39|1023.06
12:01:41|1023.06
12:01:42|1023.06
12:01:44|1023.06
12:01:45|1023.06
12:01:46|1023.06
12:01:47|1023.06
12:01:48|1023.06
12:01:49|1022.01
12:01:50|1022.01
12:01:51|1022.01
12:01:52|1022.01
12:01:53|1024.87
12:01:54|1023.06
12:01:55|1023.06
12:01:56|1023.06
12:01:57|1023.06
12:01:58|1023.06
12:01:59|1022.39
12:02:00|1022.39
12:02:01|1022.39
12:02:02|1022.63
12:02:03|1022.63
12:02:04|1022.63
12:02:05|1022.63
12:02:06|1022.63
12:02:07|1023.6
12:02:08|1023.6
12:02:09|1023.32
12:02:10|1023.32
12:02:11|1023.32
12:02:12|1023.32
12:02:13|1023.32
12:02:14|1023.32
12:02:15|1023.32
12:02:17|1023.32
12:02:18|1023.32
12:02:19|1023.32
12:02:20|1023.32
12:02:20|1023.32
12:02:22|1026.28
12:02:23|1026.28
12:02:24|1026.28
12:02:25|1026.28
12:02:26|1026.28
12:02:27|1026.28
12:02:28|1023.33
12:02:29|1023.33
12:02:29|1023.33
12:02:32|1023.32
12:02:32|1023.32
12:02:34|1023.32
12:02:35|1023.32
12:02:37|1023.32
12:02:38|1023.32
12:02:40|1023.32
12:02:41|1023.32
12:02:41|1023.32
12:02:43|1023.32
12:02:44|1023.32
12:02:45|1023.32
12:02:46|1023.32
12:02:47|1023.32
12:02:48|1023.32
12:02:49|1023.32
12:02:50|1023.32
12:02:51|1023.32
12:02:51|1022.55
12:02:54|1022.55
12:02:55|1022.55
12:02:55|1022.55
12:02:56|1022.55
12:02:58|1022.55
12:02:58|1022.55
12:02:59|1022.55
12:03:00|1022.55
12:03:02|1022.55
12:03:02|1022.55
12:03:04|1022.55
12:03:04|1022.55
12:03:05|1022.55
12:03:06|1022.55
12:03:07|1022.55
12:03:09|1022.55
12:03:09|1022.55
12:03:11|1022.55
12:03:12|1022.55
12:03:13|1022.55
12:03:13|1022.55
12:03:14|1022.55
12:03:15|1022.5
12:03:17|1022.5
12:03:17|1022.5
12:03:18|1022.5
12:03:19|1022.5
12:03:21|1022.5
12:03:22|1022.5
12:03:22|1022.5
12:03:23|1022.5
12:03:24|1022.5
12:03:25|1022.5
12:03:27|1022.5
12:03:27|1025.81
12:03:28|1025.81
12:03:29|1025.81
12:03:31|1025.81
12:03:32|1025.81
12:03:34|1025.81
12:03:35|1025.81
12:03:36|1025.81
12:03:36|1025.81
12:03:37|1025.84
12:03:40|1025.84
12:03:41|1025.84
12:03:42|1022.53
12:03:42|1022.53
12:03:43|1022.53
12:03:44|1022.53
12:03:45|1022.53
12:03:47|1022.53
12:03:48|1022.53
12:03:49|1022.53
12:03:50|1022.53
12:03:51|1022.55
12:03:52|1022.55
12:03:53|1022.55
12:03:55|1022.55
12:03:57|1022.55
12:03:58|1022.55
12:03:59|1022.55
12:04:00|1022.55
12:04:01|1022.55
12:04:02|1022.55
12:04:03|1022.55
12:04:04|1022.55
12:04:04|1022.55
12:04:06|1022.55
12:04:07|1022.55
12:04:08|1022.55
12:04:09|1022.55
12:04:10|1022.55
12:04:10|1022.55
12:04:12|1022.55
12:04:12|1022.55
12:04:14|1022.55
12:04:15|1022.55
12:04:16|1022.55
12:04:17|1022.55
12:04:18|1022.55
12:04:19|1022.55
12:04:19|1022.55
12:04:20|1022.55
12:04:22|1022.55
12:04:23|1022.55
12:04:24|1022.55
12:04:25|1022.55
12:04:26|1022.55
12:04:27|1022.66
12:04:28|1022.66
12:04:29|1022.66
12:04:30|1022.66
12:04:31|1022.66
12:04:33|1022.66
12:04:34|1022.66
12:04:36|1022.66
12:04:37|1022.66
12:04:38|1022.63
12:04:39|1022.63
12:04:41|1022.63
12:04:41|1022.63
12:04:42|1024.99
12:04:43|1024.99
12:04:45|1024.99
12:04:45|1024.99
12:04:46|1024.99
12:04:47|1024.99
12:04:48|1024.99
12:04:50|1024.99
12:04:50|1024.99
12:04:51|1024.99
12:04:52|1024.99
12:04:53|1024.99
12:04:54|1024.99
12:04:55|1024.99
12:04:57|1024.99
12:04:58|1024.99
12:04:58|1024.99
12:05:00|1024.99
12:05:00|1024.99
12:05:01|1024.99
12:05:02|1024.99
12:05:04|1024.99
12:05:06|1024.99
12:05:07|1024.99
12:05:08|1024.99
12:05:09|1024.99
12:05:10|1024.99
12:05:11|1024.99
12:05:12|1024.99
12:05:13|1024.99
12:05:14|1024.99
12:05:15|1024.99
12:05:16|1024.99
12:05:17|1024.99
12:05:18|1024.99
12:05:19|1024.99
12:05:20|1024.99
12:05:21|1024.99
12:05:22|1024.99
12:05:23|1024.99
12:05:24|1024.99
12:05:25|1024.99
12:05:26|1024.99
12:05:27|1024.6
12:05:28|1024.6
12:05:29|1024.6
12:05:30|1024.6
12:05:31|1024.6
12:05:32|1024.6
12:05:33|1024.6
12:05:35|1024.6
12:05:36|1024.6
12:05:37|1024.6
12:05:38|1024.6
12:05:39|1024.6
12:05:40|1024.6
12:05:41|1024.6
12:05:43|1024.6
12:05:43|1023.
12:05:45|1024.6
12:05:46|1024.6
12:05:47|1024.6
12:05:47|1024.6
12:05:48|1024.6
12:05:49|1024.6
12:05:51|1024.6
12:05:52|1024.6
12:05:53|1024.6
12:05:54|1024.6
12:05:55|1024.6
12:05:56|1024.6
12:05:57|1024.6
12:05:58|1024.6
12:05:59|1024.6
12:06:00|1024.6
12:06:01|1024.6
12:06:02|1024.6
12:06:03|1024.6
12:06:04|1024.6
12:06:05|1024.6
12:06:06|1024.6
12:06:07|1024.6
12:06:08|1024.6
12:06:09|1024.6
12:06:10|1024.6
12:06:11|1024.6
12:06:12|1024.6
12:06:14|1024.6
12:06:15|1024.6
12:06:16|1024.6
12:06:17|1024.6
12:06:17|1024.6
12:06:19|1024.6
12:06:19|1024.6
12:06:21|1024.6
12:06:22|1024.6
12:06:23|1024.6
12:06:23|1024.6
12:06:25|1024.6
12:06:26|1024.99
12:06:27|1024.99
12:06:28|1024.99
12:06:29|1024.99
12:06:30|1024.99
12:06:31|1024.99
12:06:32|1024.99
12:06:33|1024.99
12:06:33|1024.99
12:06:36|1024.99
12:06:37|1024.99
12:06:38|1024.99
12:06:39|1025.88
12:06:40|1025.88
12:06:42|1025.88
12:06:43|1025.88
12:06:45|1025.88
12:06:45|1025.88
12:06:46|1025.88
12:06:47|1026.65
12:06:48|1026.65
12:06:49|1026.65
12:06:51|1026.65
12:06:52|1026.65
12:06:52|1026.65
12:06:53|1026.65
12:06:54|1026.65
12:06:55|1026.65
12:06:56|1026.65
12:06:57|1026.65
12:06:58|1026.65
12:06:59|1026.67
12:07:00|1026.67
12:07:01|1028.21
12:07:03|1028.21
12:07:03|1028.58
12:07:04|1028.8
12:07:05|1028.8
12:07:06|1027.03
12:07:07|1027.03
12:07:08|1029.43
12:07:09|1029.43
12:07:11|1029.43
12:07:12|1029.43
12:07:12|1029.43
12:07:13|1029.78
12:07:14|1029.78
12:07:15|1029.78
12:07:16|1029.78
12:07:17|1029.78
12:07:18|1029.78
12:07:19|1029.78
12:07:20|1029.78
12:07:21|1029.78
12:07:22|1029.78
12:07:23|1029.78
12:07:24|1029.78
12:07:25|1029.78
12:07:26|1029.78
12:07:27|1029.78
12:07:28|1029.78
12:07:29|1029.78
12:07:31|1029.78
12:07:32|1029.78
12:07:33|1029.78
12:07:34|1029.78
12:07:35|1029.78
12:07:37|1029.78
12:07:39|1029.78
12:07:40|1032.
12:07:42|1032.
12:07:42|1032.
12:07:44|1032.
12:07:45|1032.
12:07:46|1032.
12:07:47|1032.
12:07:48|1032.
12:07:50|1032.
12:07:51|1032.
12:07:52|1032.
12:07:53|1032.
12:07:54|1032.
12:07:55|1032.
12:07:56|1032.
12:07:57|1032.
12:07:59|1032.
12:08:00|1032.
12:08:01|1032.
12:08:02|1032.
12:08:03|1032.
12:08:04|1032.
12:08:05|1032.
12:08:07|1032.
12:08:08|1032.
12:08:09|1032.
12:08:11|1032.
12:08:11|1032.
12:08:12|1032.
12:08:13|1030.16
12:08:15|1030.16
12:08:16|1030.16
12:08:16|1030.16
12:08:18|1030.16
12:08:18|1030.16
12:08:20|1030.16
12:08:20|1030.16
12:08:21|1030.16
12:08:22|1030.
12:08:24|1030.
12:08:25|1030.
12:08:26|1030.
12:08:27|1030.
12:08:28|1029.
12:08:29|1029.
12:08:29|1028.21
12:08:30|1028.21
12:08:31|1028.21
12:08:33|1028.21
12:08:33|1028.21
12:08:34|1028.21
12:08:35|1032.02
12:08:38|1034.03
12:08:39|1031.9
12:08:40|1029.96
12:08:41|1029.87
12:08:42|1029.87
12:08:44|1030.17
12:08:45|1027.29
12:08:46|1027.29
12:08:47|1027.29
12:08:48|1027.29
12:08:49|1027.29
12:08:50|1027.29
12:08:51|1027.29
12:08:52|1027.29
12:08:54|1031.34
12:08:55|1031.34
12:08:56|1031.34
12:08:57|1031.34
12:08:57|1031.34
12:08:59|1031.34
12:08:59|1031.34
12:09:02|1031.34
12:09:03|1031.34
12:09:04|1031.34
12:09:05|1031.34
12:09:05|1031.34
12:09:06|1031.34
12:09:07|1031.34
12:09:09|1031.34
12:09:09|1031.34
12:09:12|1031.34
12:09:13|1031.34
12:09:13|1031.34
12:09:14|1031.34
12:09:15|1025.78
12:09:16|1025.78
12:09:17|1025.78
12:09:18|1025.78
12:09:19|1025.78
12:09:20|1025.78
12:09:21|1025.78
12:09:23|1025.78
12:09:24|1030.65
12:09:25|1030.65
12:09:26|1025.54
12:09:27|1025.54
12:09:28|1025.54
12:09:29|1025.54
12:09:30|1025.54
12:09:31|1030.65
12:09:32|1030.65
12:09:33|1030.65
12:09:34|1030.65
12:09:35|1030.65
12:09:36|1030.65
12:09:37|1030.65
12:09:39|1030.65
12:09:41|1030.65
12:09:42|1025.47
12:09:43|1025.47
12:09:45|1025.47
12:09:45|1024.52
12:09:46|1024.52
12:09:48|1024.52
12:09:49|1024.18
12:09:50|1024.18
12:09:51|1024.18
12:09:51|1023.05
12:09:54|1023.05
12:09:54|1024.52
12:09:56|1024.52
12:09:57|1024.52
12:09:58|1028.05
12:09:59|1028.05
12:10:00|1028.05
12:10:01|1028.05
12:10:02|1028.05
12:10:03|1028.05
12:10:04|1028.05
12:10:05|1028.05
12:10:06|1028.05
12:10:07|1028.05
12:10:08|1028.05
12:10:09|1028.05
12:10:10|1028.05
12:10:11|1028.05
12:10:12|1028.05
12:10:13|1028.05
12:10:14|1028.05
12:10:15|1028.05
12:10:16|1028.05
12:10:17|1028.05
12:10:18|1028.05
12:10:19|1028.05
12:10:20|1028.05
12:10:21|1028.05
12:10:22|1028.05
12:10:23|1028.05
12:10:24|1028.05
12:10:25|1028.06
12:10:26|1028.06
12:10:27|1028.06
12:10:28|1028.06
12:10:29|1028.06
12:10:30|1028.06
12:10:31|1028.06
12:10:32|1028.06
12:10:33|1028.06
12:10:34|1028.06
12:10:35|1028.06
12:10:36|1028.06
12:10:37|1028.06
12:10:38|1028.06
12:10:40|1028.06
12:10:42|1028.06
12:10:42|1028.06
12:10:45|1028.06
12:10:46|1028.06
12:10:48|1028.06
12:10:48|1028.06
12:10:50|1028.06
12:10:51|1028.06
12:10:52|1028.06
12:10:53|1028.06
12:10:54|1027.61
12:10:55|1027.61
12:10:57|1027.61
12:10:59|1027.61
12:11:00|1027.61
12:11:01|1027.61
12:11:02|1027.61
12:11:04|1027.61
12:11:04|1027.61
12:11:06|1027.61
12:11:07|1027.61
12:11:08|1027.61
12:11:09|1027.61
12:11:10|1024.99
12:11:11|1024.99
12:11:12|1025.06
12:11:13|1025.06
12:11:14|1025.06
12:11:15|1025.06
12:11:16|1025.06
12:11:17|1025.06
12:11:18|1025.06
12:11:19|1025.06
12:11:20|1025.06
12:11:21|1025.06
12:11:22|1025.06
12:11:23|1023.07
12:11:24|1023.07
12:11:26|1023.07
12:11:26|1023.07
12:11:27|1023.07
12:11:28|1023.07
12:11:30|1023.07
12:11:31|1023.07
12:11:32|1023.07
12:11:33|1023.07
12:11:34|1023.07
12:11:35|1023.07
12:11:36|1023.07
12:11:37|1023.07
12:11:38|1023.07
12:11:39|1023.07
12:11:41|1023.07
12:11:43|1023.07
12:11:44|1023.07
12:11:46|1023.07
12:11:47|1023.07
12:11:48|1023.07
12:11:50|1023.07
12:11:51|1023.07
12:11:52|1023.07
12:11:53|1023.07
12:11:54|1023.07
12:11:55|1023.07
12:11:56|1023.07
12:11:58|1023.07
12:11:59|1023.07
12:12:00|1023.07
12:12:01|1023.07
12:12:02|1025.
12:12:04|1025.
12:12:04|1025.
12:12:05|1025.
12:12:06|1023.52
12:12:07|1023.52
12:12:08|1023.52
12:12:09|1023.52
12:12:10|1023.52
12:12:11|1023.52
12:12:12|1023.52
12:12:13|1023.52
12:12:15|1023.52
12:12:15|1023.52
12:12:16|1023.52
12:12:17|1023.52
12:12:18|1023.52
12:12:19|1023.52
12:12:21|1023.52
12:12:22|1023.52
12:12:23|1023.52
12:12:24|1023.52
12:12:26|1024.99
12:12:27|1024.99
12:12:27|1024.99
12:12:29|1024.99
12:12:29|1024.99
12:12:31|1024.99
12:12:32|1024.99
12:12:33|1024.98
12:12:33|1024.98
12:12:35|1024.98
12:12:35|1024.98
12:12:37|1024.98
12:12:38|1024.
12:12:38|1024.
12:12:39|1024.
12:12:41|1024.
12:12:43|1024.
12:12:45|1024.
12:12:46|1023.52
12:12:47|1023.52
12:12:48|1023.52
12:12:49|1023.52
12:12:51|1023.52
12:12:52|1023.52
12:12:53|1023.52
12:12:54|1023.52
12:12:55|1023.52
12:12:56|1023.52
12:12:57|1023.52
12:12:58|1023.52
12:12:59|1023.52
12:13:00|1024.
12:13:01|1024.
12:13:02|1024.
12:13:03|1023.52
12:13:04|1023.52
12:13:06|1023.52
12:13:06|1023.52
12:13:08|1023.52
12:13:08|1023.52
12:13:09|1023.52
12:13:11|1023.52
12:13:11|1023.52
12:13:12|1023.52
12:13:13|1023.52
12:13:14|1023.52
12:13:15|1023.52
12:13:17|1023.52
12:13:18|1023.52
12:13:19|1023.52
12:13:20|1023.52
12:13:21|1023.52
12:13:22|1023.52
12:13:23|1023.52
12:13:24|1023.52
12:13:25|1023.52
12:13:26|1023.52
12:13:27|1023.52
12:13:28|1023.52
12:13:29|1023.52
12:13:30|1023.52
12:13:31|1023.52
12:13:32|1023.52
12:13:33|1023.52
12:13:34|1023.52
12:13:35|1023.52
12:13:37|1023.52
12:13:37|1023.52
12:13:39|1023.52
12:13:40|1023.52
12:13:41|1023.52
12:13:43|1023.52
12:13:44|1023.52
12:13:46|1023.52
12:13:47|1023.52
12:13:49|1023.52
12:13:50|1023.52
12:13:51|1023.52
12:13:52|1023.52
12:13:53|1023.52
12:13:54|1023.52
12:13:55|1023.52
12:13:56|1023.52
12:13:57|1023.52
12:13:58|1023.07
12:13:59|1023.
12:14:00|1022.44
12:14:01|1022.02
12:14:02|1022.01
12:14:03|1022.01
12:14:04|1022.01
12:14:05|1023.52
12:14:06|1023.52
12:14:07|1023.52
12:14:08|1023.52
12:14:09|1023.52
12:14:10|1023.52
12:14:11|1023.52
12:14:12|1023.52
12:14:13|1023.52
12:14:14|1023.52
12:14:15|1023.52
12:14:16|1023.52
12:14:17|1023.52
12:14:18|1023.52
12:14:19|1023.52
12:14:20|1023.52
12:14:22|1023.52
12:14:24|1023.52
12:14:24|1023.52
12:14:25|1023.52
12:14:26|1023.52
12:14:27|1023.52
12:14:28|1023.52
12:14:29|1023.49
12:14:30|1023.49
12:14:31|1023.49
12:14:32|1023.49
12:14:33|1023.49
12:14:34|1023.49
12:14:35|1023.49
12:14:36|1023.49
12:14:37|1023.49
12:14:38|1023.49
12:14:39|1023.49
12:14:40|1023.49
12:14:41|1023.49
12:14:43|1023.49
12:14:45|1025.84
12:14:45|1025.84
12:14:47|1025.84
12:14:48|1025.84
12:14:49|1025.84
12:14:50|1025.84
12:14:51|1023.66
12:14:53|1023.66
12:14:53|1023.66
12:14:54|1023.66
12:14:56|1023.66
12:14:57|1023.66
12:14:59|1023.66
12:15:00|1023.66
12:15:01|1023.91
12:15:02|1023.91
12:15:03|1023.91
12:15:04|1023.91
12:15:05|1023.91
12:15:07|1023.91
12:15:08|1023.91
12:15:09|1025.
12:15:10|1025.
12:15:11|1025.
12:15:12|1025.
12:15:13|1025.
12:15:14|1028.58
12:15:15|1029.43
12:15:16|1029.43
12:15:17|1029.43
12:15:18|1029.43
12:15:19|1029.43
12:15:20|1029.43
12:15:21|1029.43
12:15:22|1029.43
12:15:24|1029.43
12:15:25|1029.43
12:15:26|1029.43
12:15:26|1029.43
12:15:28|1029.43
12:15:28|1029.43
12:15:30|1029.43
12:15:31|1029.43
12:15:32|1029.43
12:15:33|1029.43
12:15:34|1029.94
12:15:34|1030.21
12:15:36|1030.21
12:15:37|1030.21
12:15:38|1030.21
12:15:39|1030.21
12:15:40|1030.21
12:15:41|1030.21
12:15:41|1030.71
12:15:43|1030.71
12:15:45|1030.72
12:15:47|1030.72
12:15:47|1030.72
12:15:49|1030.72
12:15:51|1030.72
12:15:53|1030.72
12:15:55|1030.72
12:15:56|1030.72
12:15:57|1030.72
12:15:58|1030.72
12:16:00|1027.89
12:16:00|1027.89
12:16:01|1027.89
12:16:02|1027.89
12:16:03|1027.89
12:16:04|1027.89
12:16:06|1027.89
12:16:06|1027.89
12:16:07|1027.89
12:16:08|1027.89
12:16:09|1027.89
12:16:10|1027.89
12:16:11|1027.89
12:16:12|1027.89
12:16:13|1027.89
12:16:14|1027.89
12:16:15|1027.89
12:16:16|1027.89
12:16:17|1027.89
12:16:18|1027.89
12:16:20|1027.89
12:16:21|1027.89
12:16:21|1027.89
12:16:23|1027.89
12:16:23|1027.89
12:16:24|1027.89
12:16:26|1027.89
12:16:26|1027.89
12:16:27|1027.89
12:16:28|1027.89
12:16:29|1027.89
12:16:30|1027.89
12:16:31|1027.89
12:16:32|1027.89
12:16:33|1027.89
12:16:35|1027.89
12:16:35|1027.89
12:16:36|1027.89
12:16:38|1027.89
12:16:38|1027.89
12:16:40|1027.89
12:16:41|1027.89
12:16:41|1029.96
12:16:42|1029.96
12:16:43|1029.96
12:16:46|1029.96
12:16:47|1029.96
12:16:49|1029.96
12:16:50|1029.96
12:16:51|1029.96
12:16:52|1029.96
12:16:54|1029.96
12:16:55|1029.96
12:16:56|1029.96
12:16:57|1029.96
12:16:58|1029.96
12:16:58|1029.96
12:16:59|1029.96
12:17:00|1029.96
12:17:02|1029.96
12:17:03|1029.96
12:17:04|1029.96
12:17:05|1029.96
12:17:06|1029.96
12:17:07|1029.96
12:17:08|1029.96
12:17:08|1029.96
12:17:10|1029.96
12:17:11|1029.96
12:17:12|1029.96
12:17:13|1029.43
12:17:14|1029.43
12:17:15|1029.43
12:17:16|1029.43
12:17:16|1029.43
12:17:19|1029.43
12:17:19|1029.43
12:17:20|1029.43
12:17:21|1029.43
12:17:22|1029.43
12:17:23|1029.43
12:17:24|1029.43
12:17:25|1029.43
12:17:26|1029.43
12:17:27|1029.43
12:17:28|1029.43
12:17:29|1029.43
12:17:30|1029.43
12:17:31|1029.43
12:17:32|1029.43
12:17:33|1029.43
12:17:34|1029.43
12:17:35|1029.43
12:17:36|1029.43
12:17:37|1027.
12:17:38|1027.
12:17:39|1027.
12:17:40|1026.99
12:17:41|1026.99
12:17:42|1026.99
12:17:43|1026.99
12:17:44|1026.99
12:17:46|1026.99
12:17:48|1026.99
12:17:50|1026.99
12:17:51|1026.99
12:17:52|1026.99
12:17:53|1026.99
12:17:54|1026.99
12:17:55|1026.99
12:17:56|1026.99
12:17:57|1026.99
12:17:58|1026.99
12:17:59|1026.99
12:18:00|1026.99
12:18:01|1026.99
12:18:02|1026.99
12:18:03|1026.99
12:18:04|1026.99
12:18:04|1026.99
12:18:06|1026.99
12:18:07|1026.99
12:18:08|1026.99
12:18:09|1026.99
12:18:10|1026.99
12:18:11|1026.99
12:18:12|1026.99
12:18:13|1026.99
12:18:14|1026.99
12:18:15|1026.99
12:18:17|1026.99
12:18:18|1026.99
12:18:19|1026.99
12:18:20|1026.99
12:18:21|1026.99
12:18:22|1026.99
12:18:23|1026.99
12:18:24|1026.99
12:18:25|1026.99
12:18:26|1026.99
12:18:27|1026.99
12:18:28|1026.99
12:18:29|1026.99
12:18:30|1026.99
12:18:31|1026.99
12:18:32|1026.99
12:18:33|1026.99
12:18:34|1026.99
12:18:35|1026.99
12:18:36|1026.99
12:18:37|1026.99
12:18:38|1026.99
12:18:39|1026.99
12:18:40|1026.99
12:18:41|1026.99
12:18:42|1026.99
12:18:43|1026.99
12:18:44|1026.99
12:18:45|1026.99
12:18:46|1026.99
12:18:48|1026.99
12:18:49|1026.99
12:18:50|1026.99
12:18:52|1026.99
12:18:53|1026.99
12:18:53|1026.99
12:18:54|1026.99
12:18:56|1028.93
12:18:56|1028.93
12:18:58|1028.93
12:18:58|1028.93
12:18:59|1028.93
12:19:00|1028.93
12:19:03|1029.
12:19:03|1029.
12:19:04|1029.
12:19:06|1029.
12:19:07|1029.
12:19:09|1029.
12:19:10|1029.
12:19:11|1029.
12:19:12|1029.43
12:19:13|1029.43
12:19:14|1029.43
12:19:15|1029.43
12:19:16|1029.43
12:19:17|1029.43
12:19:18|1029.43
12:19:19|1029.43
12:19:20|1029.43
12:19:21|1029.43
12:19:22|1029.43
12:19:23|1029.43
12:19:25|1029.43
12:19:26|1029.43
12:19:27|1029.43
12:19:28|1029.43
12:19:29|1029.43
12:19:30|1029.43
12:19:31|1029.43
12:19:31|1029.43
12:19:32|1029.43
12:19:34|1029.43
12:19:35|1029.43
12:19:36|1029.43
12:19:36|1029.43
12:19:38|1029.43
12:19:40|1029.43
12:19:40|1029.43
12:19:41|1029.43
12:19:42|1029.43
12:19:43|1029.43
12:19:44|1030.7
12:19:45|1030.7
12:19:46|1030.7
12:19:47|1030.7
12:19:48|1030.7
12:19:50|1030.7
12:19:52|1030.72
12:19:53|1030.72
12:19:53|1030.72
12:19:55|1030.7
12:19:56|1030.7
12:19:57|1030.72
12:19:58|1030.72
12:19:59|1030.72
12:20:01|1030.72
12:20:02|1030.72
12:20:03|1030.72
12:20:04|1030.72
12:20:04|1031.3
12:20:06|1031.3
12:20:07|1031.3
12:20:08|1031.3
12:20:09|1031.3
12:20:10|1031.3
12:20:11|1031.3
12:20:12|1031.3
12:20:13|1031.3
12:20:13|1029.25
12:20:15|1029.25
12:20:16|1029.25
12:20:18|1029.25
12:20:19|1029.25
12:20:19|1029.25
12:20:20|1029.25
12:20:22|1029.25
12:20:23|1031.31
12:20:23|1031.31
12:20:25|1031.31
12:20:25|1031.31
12:20:27|1031.31
12:20:28|1031.31
12:20:29|1031.31
12:20:29|1031.31
12:20:30|1031.31
12:20:33|1031.31
12:20:33|1031.31
12:20:34|1031.31
12:20:35|1031.31
12:20:36|1031.34
12:20:37|1032.
12:20:38|1032.08
12:20:39|1032.08
12:20:40|1032.08
12:20:41|1032.08
12:20:42|1032.08
12:20:43|1032.08
12:20:44|1032.08
12:20:45|1032.08
12:20:46|1031.31
12:20:49|1031.31
12:20:50|1032.07
12:20:51|1032.07
12:20:52|1032.07
12:20:54|1032.07
12:20:56|1032.07
12:20:58|1032.07
12:20:58|1032.07
12:21:00|1032.07
12:21:01|1032.07
12:21:01|1032.07
12:21:04|1032.07
12:21:04|1032.07
12:21:05|1032.64
12:21:06|1032.64
12:21:08|1032.64
12:21:09|1032.64
12:21:09|1032.24
12:21:10|1032.24
12:21:11|1032.24
12:21:12|1032.24
12:21:13|1032.24
12:21:15|1032.24
12:21:16|1032.24
12:21:17|1033.53
12:21:18|1033.53
12:21:19|1033.53
12:21:20|1033.53
12:21:21|1033.53
12:21:22|1033.53
12:21:23|1033.53
12:21:24|1033.53
12:21:25|1033.53
12:21:26|1033.53
12:21:27|1033.53
12:21:28|1033.53
12:21:29|1033.53
12:21:30|1031.33
12:21:31|1031.33
12:21:32|1031.35
12:21:33|1031.35
12:21:34|1033.44
12:21:35|1034.
12:21:36|1034.
12:21:37|1034.
12:21:38|1034.
12:21:39|1034.
12:21:40|1034.
12:21:41|1034.
12:21:42|1034.48
12:21:43|1034.48
12:21:44|1034.48
12:21:45|1034.08
12:21:46|1034.08
12:21:47|1034.08
12:21:48|1034.08
12:21:49|1034.08
12:21:51|1035.69
12:21:53|1036.
12:21:55|1036.
12:21:56|1036.
12:21:56|1036.
12:21:57|1036.
12:21:58|1036.
12:21:59|1034.16
12:22:01|1035.99
12:22:02|1035.99
12:22:03|1035.99
12:22:05|1035.99
12:22:05|1035.99
12:22:06|1036.52
12:22:08|1036.52
12:22:08|1036.03
12:22:09|1036.
12:22:11|1036.
12:22:12|1036.
12:22:13|1036.
12:22:13|1036.
12:22:14|1036.
12:22:16|1036.
12:22:17|1036.
12:22:18|1036.
12:22:18|1036.
12:22:21|1036.
12:22:23|1037.23
12:22:23|1037.24
12:22:24|1037.31
12:22:25|1037.31
12:22:26|1036.01
12:22:27|1036.01
12:22:28|1036.01
12:22:29|1036.01
12:22:31|1036.01
12:22:32|1037.28
12:22:33|1037.28
12:22:34|1037.28
12:22:36|1037.28
12:22:37|1037.28
12:22:38|1037.28
12:22:39|1037.31
12:22:40|1037.31
12:22:41|1037.31
12:22:42|1037.31
12:22:43|1037.31
12:22:44|1037.31
12:22:45|1036.
12:22:45|1031.34
12:22:47|1031.34
12:22:48|1031.34
12:22:48|1031.34
12:22:50|1031.34
12:22:52|1031.34
12:22:54|1035.11
12:22:54|1035.11
12:22:56|1035.11
12:22:56|1034.75
12:22:57|1034.75
12:22:59|1034.75
12:23:00|1034.75
12:23:01|1034.75
12:23:02|1034.75
12:23:03|1030.17
12:23:04|1030.17
12:23:05|1030.17
12:23:06|1029.38
12:23:07|1029.38
12:23:08|1031.18
12:23:09|1031.18
12:23:10|1031.18
12:23:11|1031.18
12:23:12|1031.43
12:23:13|1031.43
12:23:14|1031.43
12:23:15|1029.32
12:23:16|1029.26
12:23:17|1029.26
12:23:18|1029.26
12:23:19|1029.26
12:23:20|1029.26
12:23:21|1029.26
12:23:22|1029.26
12:23:23|1028.21
12:23:24|1028.21
12:23:25|1028.21
12:23:26|1028.21
12:23:27|1028.21
12:23:28|1028.21
12:23:29|1028.21
12:23:30|1028.21
12:23:31|1028.21
12:23:32|1028.21
12:23:33|1028.15
12:23:34|1028.21
12:23:35|1027.91
12:23:36|1027.91
12:23:37|1027.91
12:23:38|1027.91
12:23:39|1027.91
12:23:40|1027.91
12:23:41|1027.91
12:23:42|1028.
12:23:43|1028.
12:23:44|1027.92
12:23:45|1027.92
12:23:46|1025.
12:23:47|1025.
12:23:48|1025.
12:23:49|1025.
12:23:51|1025.
12:23:52|1025.
12:23:54|1025.
12:23:55|1025.
12:23:57|1026.03
12:23:58|1026.03
12:24:00|1026.03
12:24:00|1026.03
12:24:02|1026.03
12:24:03|1026.03
12:24:04|1026.03
12:24:05|1026.03
12:24:06|1026.03
12:24:07|1026.13
12:24:08|1026.13
12:24:10|1026.13
12:24:11|1026.13
12:24:11|1026.13
12:24:13|1030.42
12:24:14|1030.14
12:24:15|1030.14
12:24:16|1030.14
12:24:17|1026.66
12:24:18|1026.66
12:24:19|1026.66
12:24:20|1026.66
12:24:21|1026.66
12:24:22|1026.66
12:24:23|1026.66
12:24:24|1030.44
12:24:25|1030.44
12:24:26|1030.44
12:24:27|1029.94
12:24:28|1029.94
12:24:29|1029.94
12:24:30|1029.94
12:24:31|1029.94
12:24:32|1029.94
12:24:33|1029.94
12:24:34|1029.94
12:24:35|1029.94
12:24:36|1029.94
12:24:37|1029.94
12:24:38|1026.42
12:24:39|1026.42
12:24:40|1026.42
12:24:41|1026.42
12:24:42|1026.42
12:24:43|1026.42
12:24:44|1026.42
12:24:45|1026.42
12:24:46|1026.42
12:24:47|1026.42
12:24:48|1026.42
12:24:49|1026.42
12:24:50|1026.42
12:24:51|1026.42
12:24:52|1026.42
12:24:54|1026.42
12:24:55|1026.42
12:24:57|1026.42
12:24:59|1026.42
12:25:00|1026.13
12:25:01|1026.13
12:25:03|1026.13
12:25:04|1026.13
12:25:05|1026.13
12:25:06|1026.13
12:25:07|1026.13
12:25:08|1024.52
12:25:09|1024.52
12:25:10|1024.95
12:25:11|1024.95
12:25:12|1024.95
12:25:13|1024.95
12:25:14|1024.18
12:25:15|1024.18
12:25:16|1024.18
12:25:17|1023.56
12:25:18|1023.56
12:25:19|1023.56
12:25:20|1023.56
12:25:21|1023.56
12:25:22|1023.56
12:25:23|1023.56
12:25:24|1023.56
12:25:25|1023.56
12:25:26|1023.56
12:25:27|1023.56
12:25:28|1022.4
12:25:29|1022.4
12:25:30|1023.5
12:25:31|1023.5
12:25:32|1023.5
12:25:33|1023.5
12:25:34|1023.5
12:25:35|1023.5
12:25:36|1023.5
12:25:37|1023.5
12:25:38|1023.5
12:25:39|1023.5
12:25:40|1023.5
12:25:41|1023.5
12:25:42|1023.5
12:25:43|1023.5
12:25:44|1023.5
12:25:45|1023.5
12:25:46|1023.5
12:25:47|1023.5
12:25:48|1023.5
12:25:49|1023.5
12:25:50|1023.5
12:25:51|1023.5
12:25:52|1023.5
12:25:53|1023.5
12:25:55|1023.5
12:25:56|1023.5
12:25:58|1022.08
12:26:00|1023.2
12:26:02|1023.3
12:26:02|1023.3
12:26:04|1023.3
12:26:05|1023.3
12:26:06|1023.3
12:26:07|1023.3
12:26:08|1021.9
12:26:09|1023.33
12:26:10|1023.13
12:26:11|1023.13
12:26:12|1023.13
12:26:13|1023.4
12:26:14|1023.4
12:26:15|1023.4
12:26:16|1023.4
12:26:17|1023.4
12:26:18|1023.4
12:26:19|1023.4
12:26:20|1023.4
12:26:21|1023.4
12:26:22|1023.11
12:26:23|1023.11
12:26:24|1023.11
12:26:25|1023.11
12:26:26|1023.11
12:26:27|1023.11
12:26:28|1023.11
12:26:29|1023.11
12:26:30|1023.11
12:26:31|1023.11
12:26:32|1023.11
12:26:33|1023.11
12:26:34|1023.11
12:26:35|1023.11
12:26:36|1023.11
12:26:37|1023.11
12:26:38|1023.11
12:26:39|1023.11
12:26:40|1023.11
12:26:41|1021.21
12:26:42|1021.21
12:26:43|1021.21
12:26:44|1021.21
12:26:45|1021.21
12:26:46|1021.21
12:26:47|1021.21
12:26:48|1021.21
12:26:49|1021.21
12:26:50|1022.97
12:26:51|1022.97
12:26:52|1022.97
12:26:53|1022.97
12:26:55|1022.97
12:26:57|1022.97
12:26:58|1022.97
12:26:59|1022.97
12:27:01|1021.35
12:27:03|1021.35
12:27:04|1021.35
12:27:06|1021.35
12:27:07|1021.2
12:27:07|1021.2
12:27:08|1021.2
12:27:10|1021.2
12:27:11|1021.2
12:27:11|1021.2
12:27:12|1021.2
12:27:13|1021.2
12:27:15|1021.2
12:27:16|1021.2
12:27:17|1020.
12:27:18|1020.
12:27:18|1020.
12:27:20|1020.
12:27:20|1020.
12:27:22|1020.
12:27:23|1020.
12:27:23|1020.
12:27:24|1020.
12:27:26|1020.
12:27:27|1020.
12:27:28|1020.
12:27:28|1020.
12:27:29|1020.
12:27:30|1020.
12:27:31|1020.
12:27:33|1021.19
12:27:33|1021.2
12:27:34|1021.2
12:27:36|1022.82
12:27:37|1022.82
12:27:37|1022.82
12:27:39|1022.82
12:27:39|1022.82
12:27:41|1022.82
12:27:42|1022.82
12:27:42|1022.95
12:27:43|1022.95
12:27:44|1022.95
12:27:45|1022.95
12:27:46|1022.95
12:27:47|1022.95
12:27:49|1022.95
12:27:49|1022.95
12:27:50|1022.95
12:27:51|1022.95
12:27:53|1022.95
12:27:53|1022.95
12:27:54|1022.94
12:27:57|1022.94
12:27:58|1022.94
12:27:59|1022.94
12:27:59|1020.33
12:28:01|1020.33
12:28:01|1020.33
12:28:03|1020.33
12:28:04|1020.33
12:28:06|1022.5
12:28:06|1022.5
12:28:07|1022.73
12:28:08|1022.73
12:28:10|1022.73
12:28:11|1022.73
12:28:12|1022.73
12:28:13|1025.28
12:28:14|1025.28
12:28:15|1025.28
12:28:16|1025.28
12:28:17|1025.28
12:28:18|1025.28
12:28:19|1020.
12:28:20|1020.
12:28:21|1020.
12:28:22|1018.49
12:28:23|1018.83
12:28:24|1018.76
12:28:26|1018.76
12:28:26|1017.98
12:28:27|1014.27
12:28:28|1014.27
12:28:29|1014.27
12:28:30|1014.27
12:28:31|1014.52
12:28:32|1014.52
12:28:33|1014.52
12:28:34|1014.52
12:28:35|1011.15
12:28:36|1011.15
12:28:37|1011.15
12:28:38|1011.15
12:28:39|1015.39
12:28:40|1015.39
12:28:41|1015.39
12:28:42|1015.39
12:28:43|1011.15
12:28:45|1012.91
12:28:45|1012.91
12:28:46|1012.91
12:28:47|1010.6
12:28:48|1010.28
12:28:49|1010.28
12:28:50|1011.26
12:28:51|1011.
12:28:52|1012.9
12:28:53|1012.9
12:28:54|1012.9
12:28:55|1012.9
12:28:57|1012.9
12:28:59|1012.9
12:29:00|1012.9
12:29:01|1014.49
12:29:02|1014.49
12:29:03|1012.9
12:29:03|1012.9
12:29:04|1012.9
12:29:05|1012.9
12:29:06|1012.9
12:29:08|1012.9
12:29:09|1012.9
12:29:11|1012.9
12:29:12|1012.9
12:29:13|1012.9
12:29:14|1012.9
12:29:15|1015.02
12:29:16|1015.01
12:29:17|1015.
12:29:18|1015.
12:29:19|1012.49
12:29:20|1012.49
12:29:21|1011.49
12:29:22|1011.49
12:29:23|1011.49
12:29:25|1011.49
12:29:25|1011.49
12:29:26|1011.49
12:29:27|1011.49
12:29:28|1011.49
12:29:29|1015.32
12:29:30|1015.32
12:29:31|1015.32
12:29:32|1015.32
12:29:33|1015.32
12:29:34|1015.32
12:29:35|1015.32
12:29:36|1015.32
12:29:37|1015.32
12:29:38|1015.32
12:29:39|1015.32
12:29:40|1015.32
12:29:41|1015.14
12:29:42|1015.14
12:29:43|1015.14
12:29:44|1015.14
12:29:45|1015.14
12:29:46|1015.14
12:29:47|1015.14
12:29:48|1015.14
12:29:49|1015.14
12:29:50|1011.77
12:29:51|1011.77
12:29:52|1011.77
12:29:53|1011.77
12:29:54|1011.77
12:29:55|1011.77
12:29:56|1011.77
12:29:57|1011.77
12:29:59|1011.77
12:30:00|1011.77
12:30:01|1011.77
12:30:02|1011.77
12:30:04|1011.49
12:30:05|1014.6
12:30:05|1014.6
12:30:07|1014.6
12:30:08|1014.6
12:30:09|1014.6
12:30:11|1014.6
12:30:12|1014.6
12:30:12|1014.6
12:30:14|1014.6
12:30:15|1014.6
12:30:16|1014.6
12:30:16|1013.64
12:30:18|1013.72
12:30:18|1013.72
12:30:20|1013.72
12:30:21|1013.72
12:30:22|1013.72
12:30:22|1013.72
12:30:24|1013.72
12:30:25|1013.72
12:30:26|1013.72
12:30:27|1013.72
12:30:28|1013.72
12:30:29|1013.72
12:30:30|1013.72
12:30:31|1013.72
12:30:31|1013.72
12:30:33|1013.72
12:30:34|1013.72
12:30:35|1013.72
12:30:36|1013.72
12:30:36|1013.72
12:30:37|1013.72
12:30:39|1013.72
12:30:40|1013.72
12:30:41|1013.72
12:30:41|1015.53
12:30:42|1015.53
12:30:43|1015.53
12:30:45|1015.53
12:30:45|1015.53
12:30:47|1015.53
12:30:47|1015.53
12:30:49|1015.53
12:30:49|1015.53
12:30:50|1017.
12:30:52|1017.
12:30:52|1017.
12:30:54|1015.53
12:30:54|1016.91
12:30:56|1013.75
12:30:57|1012.77
12:30:59|1016.91
12:31:01|1016.14
12:31:02|1016.14
12:31:03|1016.14
12:31:04|1016.14
12:31:05|1016.17
12:31:07|1016.83
12:31:07|1016.83
12:31:08|1016.83
12:31:10|1016.83
12:31:11|1016.83
12:31:13|1016.83
12:31:13|1016.83
12:31:14|1016.83
12:31:16|1016.83
12:31:17|1016.83
12:31:18|1016.83
12:31:19|1016.82
12:31:20|1016.82
12:31:20|1016.82
12:31:22|1016.82
12:31:23|1016.82
12:31:24|1019.
12:31:25|1016.82
12:31:26|1016.82
12:31:27|1016.82
12:31:28|1016.82
12:31:29|1016.82
12:31:30|1016.82
12:31:30|1016.82
12:31:32|1018.
12:31:33|1018.
12:31:34|1018.
12:31:34|1018.
12:31:36|1018.
12:31:36|1018.
12:31:38|1018.
12:31:39|1019.
12:31:40|1019.
12:31:41|1019.
12:31:42|1019.
12:31:43|1019.
12:31:43|1019.
12:31:45|1019.
12:31:46|1019.
12:31:47|1019.
12:31:48|1019.
12:31:48|1019.
12:31:49|1020.53
12:31:50|1020.53
12:31:52|1020.53
12:31:52|1020.53
12:31:54|1020.53
12:31:55|1020.53
12:31:56|1020.53
12:31:57|1020.53
12:31:58|1020.53
12:31:58|1020.53
12:32:00|1020.53
12:32:02|1020.53
12:32:03|1020.53
12:32:03|1020.53
12:32:04|1020.53
12:32:05|1020.53
12:32:07|1020.53
12:32:08|1020.53
12:32:09|1020.53
12:32:10|1020.
12:32:11|1020.
12:32:12|1020.01
12:32:13|1020.01
12:32:14|1020.01
12:32:15|1020.
12:32:16|1020.
12:32:17|1020.
12:32:18|1020.83
12:32:19|1020.83
12:32:20|1020.83
12:32:21|1020.83
12:32:22|1020.83
12:32:23|1020.83
12:32:24|1020.83
12:32:25|1020.83
12:32:26|1020.83
12:32:28|1020.89
12:32:28|1020.86
12:32:29|1020.83
12:32:30|1020.83
12:32:31|1021.08
12:32:32|1021.08
12:32:33|1021.08
12:32:34|1021.08
12:32:35|1021.08
12:32:36|1021.08
12:32:37|1021.08
12:32:38|1021.08
12:32:39|1021.08
12:32:40|1021.08
12:32:41|1021.08
12:32:42|1021.08
12:32:43|1021.08
12:32:44|1021.08
12:32:45|1021.08
12:32:46|1020.83
12:32:47|1020.83
12:32:48|1020.83
12:32:50|1020.83
12:32:51|1020.83
12:32:51|1020.83
12:32:52|1022.78
12:32:53|1020.83
12:32:54|1020.83
12:32:56|1020.83
12:32:56|1020.83
12:32:57|1020.83
12:32:58|1022.78
12:32:59|1022.78
12:33:02|1022.78
12:33:03|1022.34
12:33:04|1022.34
12:33:05|1022.34
12:33:07|1022.34
12:33:08|1022.34
12:33:09|1022.34
12:33:09|1022.34
12:33:10|1022.34
12:33:12|1019.52
12:33:13|1019.52
12:33:14|1019.52
12:33:15|1019.52
12:33:16|1019.52
12:33:17|1019.52
12:33:17|1019.52
12:33:19|1019.52
12:33:19|1022.68
12:33:20|1022.68
12:33:22|1022.68
12:33:23|1022.68
12:33:23|1022.68
12:33:24|1022.68
12:33:26|1022.68
12:33:26|1022.68
12:33:28|1022.68
12:33:28|1022.68
12:33:30|1022.26
12:33:30|1022.26
12:33:31|1019.74
12:33:33|1019.74
12:33:34|1019.74
12:33:35|1019.74
12:33:35|1019.74
12:33:36|1019.74
12:33:37|1019.74
12:33:38|1019.74
12:33:40|1019.74
12:33:40|1019.74
12:33:42|1019.74
12:33:42|1019.74
12:33:43|1019.74
12:33:44|1018.81
12:33:45|1018.81
12:33:46|1018.81
12:33:47|1020.76
12:33:48|1020.76
12:33:49|1020.76
12:33:51|1020.76
12:33:51|1020.76
12:33:52|1020.76
12:33:53|1020.76
12:33:54|1020.76
12:33:57|1020.76
12:33:57|1018.
12:33:58|1018.
12:33:59|1018.
12:34:00|1018.
12:34:02|1018.
12:34:04|1018.
12:34:06|1018.
12:34:07|1015.11
12:34:08|1015.11
12:34:09|1015.11
12:34:10|1015.11
12:34:11|1015.11
12:34:12|1015.11
12:34:13|1015.11
12:34:14|1017.91
12:34:15|1017.91
12:34:15|1017.91
12:34:17|1017.91
12:34:18|1017.91
12:34:20|1017.91
12:34:21|1017.91
12:34:22|1017.91
12:34:23|1017.91
12:34:23|1017.91
12:34:25|1017.91
12:34:26|1017.91
12:34:26|1017.91
12:34:27|1017.91
12:34:28|1017.91
12:34:29|1014.11
12:34:30|1014.11
12:34:31|1014.11
12:34:33|1014.11
12:34:34|1015.89
12:34:35|1015.89
12:34:35|1016.24
12:34:37|1016.24
12:34:38|1016.24
12:34:38|1016.24
12:34:39|1016.24
12:34:41|1016.24
12:34:41|1016.24
12:34:42|1016.24
12:34:43|1016.24
12:34:45|1017.91
12:34:45|1017.91
12:34:47|1017.91
12:34:48|1017.91
12:34:48|1017.91
12:34:50|1017.91
12:34:50|1017.91
12:34:51|1017.91
12:34:53|1017.91
12:34:54|1017.91
12:34:55|1017.91
12:34:56|1017.91
12:34:57|1020.48
12:34:59|1020.48
12:34:59|1017.06
12:35:00|1017.06
12:35:02|1017.06
12:35:04|1017.06
12:35:05|1017.06
12:35:06|1017.06
12:35:08|1017.06
12:35:08|1017.06
12:35:10|1017.06
12:35:11|1017.06
12:35:12|1017.06
12:35:13|1017.06
12:35:14|1017.06
12:35:15|1017.06
12:35:16|1017.06
12:35:17|1021.33
12:35:18|1021.93
12:35:19|1021.93
12:35:20|1021.93
12:35:21|1021.93
12:35:22|1021.93
12:35:23|1021.93
12:35:24|1024.86
12:35:25|1024.86
12:35:26|1024.86
12:35:27|1024.86
12:35:29|1024.86
12:35:30|1024.86
12:35:31|1024.86
12:35:32|1024.86
12:35:33|1024.86
12:35:34|1024.86
12:35:35|1024.86
12:35:36|1024.86
12:35:37|1024.86
12:35:38|1024.86
12:35:39|1024.86
12:35:40|1024.86
12:35:41|1024.86
12:35:42|1024.86
12:35:43|1024.86
12:35:44|1024.86
12:35:45|1024.86
12:35:46|1024.86
12:35:47|1024.86
12:35:48|1024.86
12:35:49|1024.86
12:35:50|1024.86
12:35:51|1024.86
12:35:52|1024.86
12:35:53|1024.86
12:35:54|1027.
12:35:55|1025.
12:35:56|1025.02
12:35:57|1025.02
12:35:58|1025.02
12:35:59|1025.02
12:36:00|1025.64
12:36:01|1027.15
12:36:02|1025.92
12:36:03|1025.92
12:36:04|1025.92
12:36:05|1025.92
12:36:06|1025.02
12:36:08|1025.02
12:36:08|1025.02
12:36:10|1025.02
12:36:11|1027.14
12:36:12|1025.38
12:36:12|1025.38
12:36:13|1025.38
12:36:14|1025.38
12:36:15|1025.38
12:36:16|1025.38
12:36:18|1025.38
12:36:19|1027.82
12:36:20|1027.82
12:36:21|1027.82
12:36:22|1027.82
12:36:24|1027.82
12:36:25|1027.82
12:36:26|1027.82
12:36:27|1028.
12:36:28|1028.
12:36:29|1028.
12:36:30|1028.21
12:36:30|1027.83
12:36:33|1027.83
12:36:33|1027.83
12:36:34|1027.83
12:36:35|1027.83
12:36:36|1027.83
12:36:37|1027.83
12:36:39|1027.83
12:36:39|1027.83
12:36:40|1027.83
12:36:41|1027.83
12:36:42|1027.83
12:36:43|1027.83
12:36:44|1027.83
12:36:46|1027.3
12:36:46|1027.9
12:36:48|1027.9
12:36:48|1027.9
12:36:49|1027.9
12:36:51|1027.9
12:36:51|1027.9
12:36:52|1027.9
12:36:53|1027.9
12:36:56|1027.9
12:36:56|1027.9
12:36:58|1027.9
12:36:58|1028.
12:37:00|1028.
12:37:00|1028.
12:37:01|1028.
12:37:02|1028.
12:37:03|1028.
12:37:06|1028.01
12:37:08|1028.01
12:37:08|1028.01
12:37:10|1028.01
12:37:10|1028.01
12:37:12|1028.01
12:37:13|1028.01
12:37:14|1028.01
12:37:15|1028.01
12:37:16|1028.58
12:37:17|1028.58
12:37:17|1028.58
12:37:19|1028.58
12:37:19|1028.58
12:37:20|1028.58
12:37:22|1028.58
12:37:22|1028.58
12:37:23|1028.58
12:37:24|1029.42
12:37:26|1029.42
12:37:27|1029.42
12:37:29|1029.42
12:37:29|1028.77
12:37:30|1028.77
12:37:31|1028.77
12:37:32|1028.77
12:37:33|1028.77
12:37:34|1028.77
12:37:35|1028.77
12:37:36|1027.99
12:37:37|1027.99
12:37:39|1027.99
12:37:39|1027.99
12:37:40|1027.99
12:37:41|1027.99
12:37:42|1027.99
12:37:43|1027.99
12:37:44|1027.99
12:37:45|1027.99
12:37:46|1027.99
12:37:47|1027.99
12:37:48|1027.99
12:37:49|1027.99
12:37:50|1027.99
12:37:51|1027.99
12:37:52|1027.99
12:37:54|1029.43
12:37:54|1029.43
12:37:55|1029.43
12:37:56|1029.43
12:37:57|1029.43
12:37:58|1030.
12:38:00|1030.
12:38:00|1030.
12:38:02|1030.
12:38:02|1030.
12:38:03|1030.
12:38:04|1030.
12:38:07|1030.
12:38:07|1030.
12:38:08|1030.
12:38:09|1030.
12:38:10|1030.
12:38:11|1030.72
12:38:13|1032.09
12:38:13|1032.57
12:38:14|1030.4
12:38:15|1030.4
12:38:16|1030.4
12:38:17|1030.4
12:38:18|1030.4
12:38:19|1030.4
12:38:20|1030.4
12:38:21|1030.4
12:38:22|1032.64
12:38:24|1033.83
12:38:24|1033.23
12:38:26|1033.23
12:38:27|1033.83
12:38:28|1033.83
12:38:29|1033.83
12:38:30|1035.18
12:38:31|1035.18
12:38:32|1035.18
12:38:33|1035.18
12:38:34|1035.18
12:38:35|1035.18
12:38:36|1035.18
12:38:37|1031.86
12:38:39|1031.02
12:38:40|1035.04
12:38:41|1034.92
12:38:42|1035.17
12:38:43|1035.17
12:38:44|1035.17
12:38:45|1035.17
12:38:46|1035.17
12:38:47|1035.17
12:38:47|1035.17
12:38:49|1032.17
12:38:50|1032.17
12:38:50|1032.17
12:38:52|1039.54
12:38:53|1039.54
12:38:54|1035.17
12:38:55|1035.17
12:38:56|1035.17
12:38:56|1035.17
12:38:58|1035.17
12:38:59|1032.18
12:38:59|1031.02
12:39:00|1031.02
12:39:01|1031.02
12:39:03|1029.87
12:39:05|1029.4
12:39:05|1029.32
12:39:08|1027.91
12:39:09|1027.91
12:39:11|1027.91
12:39:11|1027.4
12:39:13|1028.
12:39:15|1027.91
12:39:16|1027.99
12:39:18|1031.
12:39:18|1031.
12:39:20|1031.
12:39:21|1031.
12:39:22|1031.
12:39:23|1031.
12:39:24|1031.
12:39:25|1031.
12:39:27|1031.9
12:39:27|1032.78
12:39:29|1032.78
12:39:30|1032.78
12:39:31|1032.78
12:39:32|1032.78
12:39:32|1032.78
12:39:34|1032.78
12:39:36|1032.78
12:39:37|1032.78
12:39:37|1032.78
12:39:39|1032.78
12:39:40|1032.78
12:39:40|1032.78
12:39:42|1032.78
12:39:43|1032.78
12:39:43|1032.78
12:39:44|1032.78
12:39:45|1032.78
12:39:47|1032.78
12:39:47|1032.78
12:39:48|1032.78
12:39:49|1032.78
12:39:50|1032.78
12:39:51|1032.78
12:39:53|1032.78
12:39:53|1032.78
12:39:54|1032.78
12:39:55|1032.78
12:39:56|1032.78
12:39:57|1032.78
12:39:59|1032.78
12:39:59|1032.77
12:40:01|1032.77
12:40:02|1032.77
12:40:02|1032.77
12:40:03|1032.77
12:40:04|1032.77
12:40:05|1032.77
12:40:06|1032.77
12:40:09|1032.77
12:40:10|1032.77
12:40:12|1032.77
12:40:13|1032.77
12:40:15|1028.95
12:40:15|1028.95
12:40:17|1028.95
12:40:18|1028.95
12:40:19|1028.95
12:40:20|1028.95
12:40:20|1028.95
12:40:22|1028.95
12:40:22|1028.95
12:40:23|1028.95
12:40:24|1028.95
12:40:26|1028.95
12:40:27|1028.95
12:40:28|1028.95
12:40:29|1028.95
12:40:30|1029.12
12:40:31|1029.12
12:40:32|1029.12
12:40:33|1029.12
12:40:34|1029.12
12:40:35|1029.18
12:40:35|1029.18
12:40:38|1039.7
12:40:39|1044.65
12:40:39|1038.78
12:40:40|1039.32
12:40:42|1039.32
12:40:43|1039.32
12:40:43|1039.28
12:40:44|1037.49
12:40:45|1037.5
12:40:47|1042.13
12:40:47|1042.13
12:40:48|1042.13
12:40:49|1039.33
12:40:50|1039.33
12:40:52|1039.33
12:40:52|1039.33
12:40:53|1040.8
12:40:54|1044.49
12:40:55|1044.49
12:40:56|1044.49
12:40:57|1040.6
12:40:59|1040.6
12:40:59|1044.11
12:41:00|1044.11
12:41:02|1044.6
12:41:02|1044.6
12:41:03|1043.94
12:41:04|1043.94
12:41:05|1043.94
12:41:07|1043.94
12:41:07|1043.94
12:41:08|1043.94
12:41:11|1043.94
12:41:12|1043.94
12:41:12|1043.87
12:41:13|1043.87
12:41:15|1043.87
12:41:16|1043.91
12:41:17|1043.91
12:41:18|1043.91
12:41:19|1044.62
12:41:20|1044.71
12:41:20|1044.71
12:41:21|1044.71
12:41:23|1044.71
12:41:23|1044.71
12:41:25|1044.75
12:41:27|1044.75
12:41:27|1044.75
12:41:29|1044.7
12:41:30|1044.7
12:41:31|1044.7
12:41:32|1044.7
12:41:32|1046.
12:41:34|1046.11
12:41:34|1046.66
12:41:36|1046.93
12:41:37|1047.57
12:41:38|1047.57
12:41:38|1047.57
12:41:40|1046.47
12:41:41|1047.57
12:41:42|1045.
12:41:43|1045.
12:41:44|1047.92
12:41:45|1047.92
12:41:46|1047.92
12:41:47|1043.61
12:41:48|1043.61
12:41:49|1043.61
12:41:50|1043.61
12:41:51|1043.61
12:41:51|1043.61
12:41:53|1043.61
12:41:54|1043.61
12:41:55|1043.61
12:41:56|1043.61
12:41:57|1043.61
12:41:57|1043.61
12:41:58|1043.61
12:42:00|1043.61
12:42:02|1043.61
12:42:02|1047.
12:42:03|1047.
12:42:04|1047.
12:42:05|1047.
12:42:06|1047.
12:42:08|1047.
12:42:09|1047.
12:42:11|1047.
12:42:11|1047.
12:42:12|1047.
12:42:14|1047.
12:42:15|1047.
12:42:16|1047.
12:42:17|1047.
12:42:18|1047.
12:42:19|1047.
12:42:20|1047.
12:42:21|1047.
12:42:22|1047.
12:42:23|1044.07
12:42:25|1044.07
12:42:25|1046.97
12:42:26|1046.97
12:42:27|1046.97
12:42:28|1046.97
12:42:29|1046.97
12:42:31|1046.97
12:42:31|1046.97
12:42:33|1046.97
12:42:34|1047.88
12:42:35|1047.88
12:42:36|1047.88
12:42:37|1047.88
12:42:38|1047.88
12:42:39|1047.88
12:42:40|1048.
12:42:41|1048.
12:42:42|1048.
12:42:43|1048.
12:42:44|1044.49
12:42:45|1044.49
12:42:46|1044.49
12:42:47|1044.49
12:42:48|1044.49
12:42:49|1044.49
12:42:50|1048.
12:42:51|1048.
12:42:52|1048.
12:42:53|1048.
12:42:54|1048.
12:42:55|1048.
12:42:57|1048.
12:42:57|1048.
12:42:58|1048.
12:42:59|1048.
12:43:00|1048.
12:43:01|1048.
12:43:03|1048.
12:43:03|1048.
12:43:04|1048.
12:43:05|1048.
12:43:06|1048.
12:43:08|1048.
12:43:08|1048.
12:43:09|1048.
12:43:12|1048.
12:43:12|1048.
12:43:14|1048.
12:43:15|1048.
12:43:16|1048.
12:43:17|1048.
12:43:19|1048.
12:43:20|1048.
12:43:21|1049.
12:43:23|1049.
12:43:24|1048.
12:43:24|1048.
12:43:26|1049.89
12:43:27|1048.
12:43:28|1048.
12:43:29|1048.
12:43:30|1048.
12:43:31|1048.
12:43:32|1048.
12:43:33|1048.
12:43:34|1048.21
12:43:35|1049.54
12:43:36|1049.54
12:43:37|1049.54
12:43:38|1049.54
12:43:39|1049.54
12:43:40|1049.54
12:43:41|1049.54
12:43:42|1049.54
12:43:43|1049.54
12:43:44|1049.54
12:43:46|1049.54
12:43:46|1049.54
12:43:47|1049.54
12:43:48|1048.
12:43:49|1048.
12:43:50|1048.
12:43:53|1048.
12:43:53|1049.11
12:43:54|1049.11
12:43:56|1049.11
12:43:56|1049.11
12:43:57|1049.11
12:43:58|1049.11
12:43:59|1049.11
12:44:00|1049.11
12:44:01|1049.11
12:44:02|1049.11
12:44:03|1049.11
12:44:05|1049.
12:44:06|1049.
12:44:07|1049.
12:44:08|1049.
12:44:09|1049.
12:44:10|1049.
12:44:11|1049.
12:44:13|1049.
12:44:14|1049.
12:44:15|1049.
12:44:16|1049.
12:44:17|1049.
12:44:18|1049.
12:44:19|1049.
12:44:20|1049.
12:44:21|1049.
12:44:22|1049.
12:44:24|1049.
12:44:24|1049.
12:44:25|1049.
12:44:26|1049.
12:44:27|1049.
12:44:28|1049.
12:44:29|1049.
12:44:30|1049.
12:44:31|1049.
12:44:32|1049.
12:44:34|1049.
12:44:35|1049.
12:44:36|1049.
12:44:37|1049.87
12:44:38|1049.87
12:44:39|1049.87
12:44:40|1049.87
12:44:41|1049.87
12:44:42|1049.
12:44:43|1049.
12:44:44|1049.
12:44:45|1049.
12:44:46|1049.
12:44:48|1049.
12:44:48|1049.
12:44:49|1049.
12:44:50|1049.96
12:44:51|1049.96
12:44:52|1049.96
12:44:53|1049.96
12:44:54|1049.
12:44:56|1049.
12:44:56|1049.
12:44:57|1049.
12:44:58|1049.
12:44:59|1050.
12:45:01|1049.
12:45:01|1049.
12:45:02|1049.
12:45:03|1049.
12:45:04|1049.
12:45:05|1049.
12:45:06|1049.
12:45:07|1049.
12:45:08|1049.
12:45:09|1049.
12:45:10|1049.
12:45:11|1049.
12:45:14|1049.
12:45:14|1049.
12:45:16|1049.
12:45:18|1048.7
12:45:19|1048.7
12:45:20|1048.7
12:45:21|1048.7
12:45:22|1048.7
12:45:23|1048.7
12:45:24|1048.7
12:45:25|1048.7
12:45:26|1048.7
12:45:27|1048.7
12:45:28|1048.7
12:45:29|1048.7
12:45:29|1048.7
12:45:31|1048.7
12:45:32|1048.7
12:45:33|1048.7
12:45:33|1047.1
12:45:35|1047.1
12:45:36|1047.1
12:45:36|1047.1
12:45:38|1047.1
12:45:39|1047.23
12:45:40|1047.23
12:45:41|1047.23
12:45:42|1047.23
12:45:42|1047.23
12:45:44|1047.18
12:45:45|1046.46
12:45:46|1046.46
12:45:47|1047.23
12:45:47|1047.23
12:45:49|1044.89
12:45:50|1044.89
12:45:50|1039.28
12:45:52|1043.6
12:45:53|1043.6
12:45:54|1043.6
12:45:55|1043.6
12:45:56|1043.6
12:45:56|1043.6
12:45:58|1043.6
12:45:59|1043.6
12:46:00|1043.6
12:46:01|1043.6
12:46:01|1043.6
12:46:03|1043.6
12:46:04|1043.6
12:46:05|1043.6
12:46:06|1043.6
12:46:07|1043.6
12:46:07|1043.6
12:46:09|1043.6
12:46:09|1042.18
12:46:11|1039.28
12:46:12|1038.47
12:46:12|1037.49
12:46:15|1038.2
12:46:15|1038.2
12:46:17|1038.2
12:46:17|1038.2
12:46:20|1037.69
12:46:21|1034.
12:46:22|1034.
12:46:23|1034.
12:46:24|1034.
12:46:25|1037.45
12:46:26|1037.45
12:46:27|1034.
12:46:28|1034.
12:46:29|1034.
12:46:30|1034.
12:46:31|1034.
12:46:32|1034.
12:46:33|1034.
12:46:33|1034.
12:46:35|1034.
12:46:36|1034.
12:46:37|1034.01
12:46:38|1034.01
12:46:39|1034.01
12:46:40|1034.01
12:46:41|1034.01
12:46:42|1034.01
12:46:42|1034.01
12:46:44|1034.01
12:46:44|1034.01
12:46:46|1034.01
12:46:47|1034.01
12:46:47|1034.01
12:46:49|1034.01
12:46:49|1034.01
12:46:50|1034.01
12:46:52|1034.01
12:46:53|1034.03
12:46:54|1037.61
12:46:54|1039.22
12:46:56|1039.22
12:46:57|1039.22
12:46:58|1039.22
12:46:58|1039.22
12:46:59|1039.22
12:47:01|1037.99
12:47:02|1037.99
12:47:02|1037.99
12:47:03|1037.99
12:47:05|1037.99
12:47:05|1037.99
12:47:07|1037.99
12:47:08|1039.09
12:47:09|1039.09
12:47:10|1039.09
12:47:10|1039.09
12:47:12|1039.09
12:47:12|1039.09
12:47:13|1039.09
12:47:16|1039.09
12:47:17|1039.09
12:47:17|1039.09
12:47:19|1039.09
12:47:20|1038.96
12:47:21|1038.32
12:47:22|1038.32
12:47:23|1038.32
12:47:25|1038.32
12:47:26|1038.32
12:47:27|1037.96
12:47:28|1042.38
12:47:29|1042.38
12:47:30|1042.38
12:47:31|1042.73
12:47:32|1042.73
12:47:33|1042.73
12:47:33|1042.73
12:47:35|1042.73
12:47:35|1042.73
12:47:36|1042.73
12:47:38|1042.73
12:47:38|1042.73
12:47:39|1042.73
12:47:40|1042.73
12:47:41|1042.73
12:47:42|1042.73
12:47:43|1042.73
12:47:44|1042.9
12:47:45|1042.9
12:47:47|1042.88
12:47:47|1042.88
12:47:49|1042.88
12:47:49|1042.88
12:47:51|1042.88
12:47:52|1042.88
12:47:52|1042.88
12:47:54|1042.88
12:47:55|1042.88
12:47:56|1042.88
12:47:57|1042.88
12:47:58|1042.88
12:47:58|1042.88
12:48:00|1042.88
12:48:01|1042.88
12:48:02|1042.88
12:48:02|1042.91
12:48:03|1040.62
12:48:04|1039.39
12:48:06|1039.39
12:48:08|1039.39
12:48:08|1039.39
12:48:09|1039.39
12:48:10|1039.39
12:48:11|1039.39
12:48:13|1036.71
12:48:14|1036.71
12:48:14|1041.59
12:48:17|1041.59
12:48:18|1041.59
12:48:19|1041.59
12:48:21|1041.59
12:48:22|1041.59
12:48:23|1041.59
12:48:24|1041.59
12:48:25|1041.59
12:48:27|1041.59
12:48:28|1041.59
12:48:29|1040.23
12:48:30|1040.23
12:48:31|1040.23
12:48:32|1040.23
12:48:33|1040.23
12:48:34|1040.23
12:48:35|1040.23
12:48:36|1040.23
12:48:37|1042.43
12:48:38|1042.43
12:48:39|1042.43
12:48:40|1042.43
12:48:41|1042.43
12:48:42|1042.43
12:48:43|1042.43
12:48:44|1042.43
12:48:45|1042.43
12:48:46|1042.43
12:48:47|1042.79
12:48:48|1043.
12:48:49|1043.24
12:48:50|1043.24
12:48:51|1043.24
12:48:52|1043.24
12:48:53|1045.68
12:48:54|1045.68
12:48:55|1045.68
12:48:56|1045.68
12:48:57|1045.68
12:48:58|1045.68
12:48:59|1045.68
12:49:00|1045.68
12:49:01|1045.68
12:49:02|1045.68
12:49:03|1045.68
12:49:04|1045.68
12:49:05|1045.68
12:49:06|1045.68
12:49:07|1045.68
12:49:08|1045.68
12:49:09|1045.68
12:49:10|1045.68
12:49:11|1045.68
12:49:12|1045.68
12:49:13|1045.68
12:49:14|1045.68
12:49:15|1045.68
12:49:16|1045.68
12:49:18|1045.68
12:49:19|1045.68
12:49:20|1045.68
12:49:20|1045.68
12:49:22|1045.68
12:49:23|1045.68
12:49:24|1045.68
12:49:25|1045.68
12:49:26|1045.68
12:49:27|1045.68
12:49:27|1045.68
12:49:29|1045.68
12:49:30|1045.68
12:49:31|1045.68
12:49:32|1045.68
12:49:33|1045.68
12:49:34|1045.68
12:49:35|1045.68
12:49:36|1045.68
12:49:37|1045.68
12:49:38|1045.68
12:49:39|1042.
12:49:40|1042.
12:49:41|1042.
12:49:43|1042.
12:49:44|1045.32
12:49:44|1045.32
12:49:46|1045.32
12:49:47|1045.32
12:49:48|1045.32
12:49:49|1044.4
12:49:50|1044.4
12:49:51|1044.4
12:49:51|1044.4
12:49:53|1044.4
12:49:54|1044.4
12:49:55|1044.4
12:49:56|1044.4
12:49:56|1044.4
12:49:58|1044.4
12:49:59|1044.4
12:50:00|1044.4
12:50:01|1044.4
12:50:02|1044.4
12:50:03|1044.4
12:50:04|1044.4
12:50:05|1044.4
12:50:06|1039.6
12:50:07|1039.6
12:50:08|1039.6
12:50:09|1039.6
12:50:10|1039.6
12:50:11|1042.77
12:50:12|1042.77
12:50:13|1042.77
12:50:14|1042.77
12:50:15|1042.77
12:50:16|1042.77
12:50:17|1042.77
12:50:19|1042.77
12:50:21|1042.77
12:50:22|1042.77
12:50:22|1042.77
12:50:23|1042.77
12:50:25|1042.77
12:50:26|1042.77
12:50:27|1042.77
12:50:28|1042.77
12:50:29|1042.77
12:50:30|1042.77
12:50:31|1042.77
12:50:32|1042.77
12:50:34|1042.77
12:50:34|1042.77
12:50:35|1042.77
12:50:36|1042.77
12:50:38|1042.77
12:50:38|1042.77
12:50:40|1042.77
12:50:41|1042.77
12:50:42|1042.77
12:50:42|1042.77
12:50:44|1042.77
12:50:45|1042.77
12:50:45|1042.77
12:50:47|1042.77
12:50:48|1043.04
12:50:49|1043.04
12:50:50|1043.04
12:50:51|1043.04
12:50:51|1045.52
12:50:54|1042.51
12:50:55|1042.51
12:50:55|1039.87
12:50:56|1039.87
12:50:58|1039.87
12:50:58|1039.87
12:50:59|1039.87
12:51:00|1039.87
12:51:01|1039.87
12:51:04|1039.87
12:51:04|1039.87
12:51:05|1039.87
12:51:06|1039.87
12:51:07|1039.87
12:51:08|1039.87
12:51:09|1044.
12:51:10|1044.
12:51:11|1044.
12:51:13|1044.
12:51:13|1044.
12:51:14|1044.
12:51:15|1044.
12:51:17|1044.
12:51:17|1044.
12:51:20|1044.
12:51:21|1044.
12:51:22|1044.
12:51:24|1044.
12:51:25|1044.
12:51:26|1044.
12:51:28|1044.
12:51:28|1044.57
12:51:29|1040.88
12:51:30|1040.88
12:51:33|1040.88
12:51:33|1040.88
12:51:34|1040.88
12:51:35|1040.88
12:51:36|1040.88
12:51:37|1040.88
12:51:39|1040.88
12:51:40|1040.88
12:51:40|1040.88
12:51:41|1040.88
12:51:43|1040.88
12:51:43|1044.77
12:51:44|1044.77
12:51:46|1044.77
12:51:46|1044.77
12:51:48|1044.77
12:51:48|1044.77
12:51:49|1044.77
12:51:51|1044.21
12:51:52|1044.21
12:51:52|1044.21
12:51:53|1044.21
12:51:54|1044.21
12:51:55|1044.21
12:51:56|1044.21
12:51:57|1044.21
12:51:58|1044.21
12:52:00|1040.
12:52:01|1040.
12:52:02|1043.42
12:52:03|1043.42
12:52:03|1043.42
12:52:05|1043.42
12:52:05|1043.42
12:52:06|1043.42
12:52:08|1043.42
12:52:09|1043.42
12:52:09|1043.42
12:52:10|1043.42
12:52:11|1043.42
12:52:12|1041.36
12:52:13|1041.36
12:52:15|1041.36
12:52:15|1041.36
12:52:16|1041.36
12:52:17|1041.36
12:52:18|1041.36
12:52:21|1041.36
12:52:22|1041.36
12:52:22|1041.36
12:52:24|1041.36
12:52:25|1041.36
12:52:26|1041.36
12:52:27|1041.36
12:52:28|1039.69
12:52:29|1039.68
12:52:30|1039.68
12:52:31|1039.68
12:52:32|1039.68
12:52:33|1039.68
12:52:34|1039.68
12:52:36|1039.68
12:52:37|1039.68
12:52:38|1039.68
12:52:39|1039.68
12:52:40|1039.68
12:52:41|1039.68
12:52:42|1039.68
12:52:43|1039.68
12:52:44|1039.68
12:52:45|1039.68
12:52:47|1038.36
12:52:48|1037.49
12:52:49|1037.49
12:52:50|1037.49
12:52:51|1037.49
12:52:51|1037.49
12:52:53|1037.49
12:52:54|1036.4
12:52:55|1035.94
12:52:56|1035.94
12:52:57|1035.94
12:52:58|1035.94
12:52:59|1035.94
12:53:00|1035.94
12:53:01|1035.59
12:53:02|1035.59
12:53:03|1035.59
12:53:04|1035.59
12:53:05|1035.59
12:53:06|1035.59
12:53:07|1035.59
12:53:08|1035.59
12:53:09|1035.59
12:53:10|1035.94
12:53:11|1038.35
12:53:12|1038.35
12:53:13|1038.35
12:53:14|1038.35
12:53:15|1038.35
12:53:16|1038.35
12:53:17|1038.35
12:53:18|1038.35
12:53:19|1038.35
12:53:20|1038.35
12:53:22|1035.14
12:53:23|1034.84
12:53:24|1034.84
12:53:25|1034.84
12:53:27|1034.84
12:53:28|1034.84
12:53:29|1034.48
12:53:29|1034.48
12:53:30|1034.48
12:53:31|1034.48
12:53:33|1034.15
12:53:34|1033.91
12:53:35|1037.19
12:53:36|1033.91
12:53:36|1033.91
12:53:37|1033.91
12:53:39|1033.91
12:53:39|1033.91
12:53:41|1033.91
12:53:42|1033.91
12:53:43|1033.91
12:53:44|1033.91
12:53:45|1033.91
12:53:46|1033.91
12:53:46|1033.91
12:53:47|1033.91
12:53:49|1033.91
12:53:49|1033.91
12:53:50|1033.91
12:53:52|1033.91
12:53:53|1031.89
12:53:54|1031.89
12:53:55|1033.74
12:53:56|1033.74
12:53:57|1033.74
12:53:58|1033.74
12:53:58|1033.74
12:54:00|1033.74
12:54:00|1031.27
12:54:02|1033.74
12:54:02|1033.74
12:54:03|1033.74
12:54:05|1033.74
12:54:05|1033.74
12:54:06|1033.74
12:54:08|1033.74
12:54:09|1033.74
12:54:10|1033.74
12:54:11|1033.74
12:54:12|1033.74
12:54:13|1033.74
12:54:14|1033.74
12:54:14|1032.78
12:54:16|1032.78
12:54:17|1032.78
12:54:18|1032.78
12:54:19|1032.78
12:54:19|1032.78
12:54:21|1032.78
12:54:23|1032.78
12:54:24|1032.78
12:54:24|1032.78
12:54:26|1032.78
12:54:27|1032.78
12:54:28|1032.78
12:54:29|1032.78
12:54:30|1032.78
12:54:31|1032.78
12:54:32|1032.78
12:54:33|1032.78
12:54:34|1032.78
12:54:36|1032.78
12:54:36|1032.78
12:54:38|1032.78
12:54:38|1032.78
12:54:40|1032.78
12:54:40|1032.78
12:54:42|1032.78
12:54:42|1032.78
12:54:43|1032.78
12:54:44|1032.78
12:54:45|1032.78
12:54:46|1032.78
12:54:48|1030.23
12:54:48|1030.23
12:54:50|1030.23
12:54:51|1030.23
12:54:52|1030.
12:54:53|1030.
12:54:54|1030.15
12:54:55|1030.15
12:54:56|1030.15
12:54:57|1030.15
12:54:58|1030.15
12:54:59|1030.15
12:55:00|1030.15
12:55:01|1030.15
12:55:02|1030.15
12:55:02|1030.15
12:55:03|1030.15
12:55:05|1030.15
12:55:06|1030.15
12:55:07|1030.15
12:55:08|1030.15
12:55:10|1030.15
12:55:10|1030.15
12:55:11|1033.54
12:55:14|1033.54
12:55:14|1033.54
12:55:15|1033.54
12:55:16|1033.54
12:55:17|1030.44
12:55:18|1030.44
12:55:19|1030.44
12:55:20|1030.44
12:55:21|1030.44
12:55:22|1030.44
12:55:24|1030.44
12:55:26|1030.44
12:55:28|1030.44
12:55:30|1030.44
12:55:32|1030.44
12:55:33|1030.44
12:55:34|1030.44
12:55:35|1032.5
12:55:36|1032.5
12:55:37|1032.5
12:55:38|1032.5
12:55:39|1032.5
12:55:40|1032.46
12:55:41|1032.46
12:55:42|1032.46
12:55:43|1032.46
12:55:45|1032.46
12:55:46|1032.46
12:55:48|1032.46
12:55:49|1032.46
12:55:49|1032.46
12:55:51|1032.46
12:55:51|1032.46
12:55:53|1032.46
12:55:53|1032.46
12:55:55|1032.46
12:55:56|1032.46
12:55:57|1032.46
12:55:58|1032.46
12:55:59|1032.46
12:56:00|1032.46
12:56:00|1030.44
12:56:01|1030.44
12:56:03|1030.44
12:56:04|1030.44
12:56:05|1030.44
12:56:06|1030.44
12:56:06|1030.44
12:56:07|1030.3
12:56:09|1030.3
12:56:09|1029.26
12:56:11|1029.26
12:56:12|1029.26
12:56:12|1029.26
12:56:14|1029.26
12:56:15|1029.86
12:56:16|1029.86
12:56:17|1029.86
12:56:18|1029.86
12:56:19|1029.86
12:56:20|1028.
12:56:21|1028.
12:56:21|1028.
12:56:23|1028.
12:56:25|1028.
12:56:26|1028.
12:56:27|1025.25
12:56:29|1027.67
12:56:29|1027.67
12:56:31|1026.
12:56:32|1025.26
12:56:32|1025.26
12:56:34|1025.26
12:56:35|1025.26
12:56:36|1025.26
12:56:37|1025.26
12:56:38|1027.7
12:56:39|1027.7
12:56:40|1027.7
12:56:40|1027.7
12:56:42|1027.7
12:56:43|1027.7
12:56:44|1027.7
12:56:44|1027.7
12:56:46|1027.7
12:56:46|1027.7
12:56:47|1027.7
12:56:49|1027.7
12:56:50|1027.7
12:56:51|1027.7
12:56:51|1027.67
12:56:52|1027.67
12:56:54|1027.67
12:56:55|1027.59
12:56:56|1027.59
12:56:57|1027.59
12:56:58|1027.59
12:56:59|1027.59
12:57:00|1027.59
12:57:01|1027.59
12:57:02|1027.59
12:57:03|1027.6
12:57:04|1027.6
12:57:05|1027.6
12:57:06|1027.6
12:57:08|1027.6
12:57:08|1029.99
12:57:09|1029.99
12:57:11|1029.99
12:57:12|1029.99
12:57:12|1029.99
12:57:13|1029.99
12:57:14|1029.99
12:57:16|1029.99
12:57:16|1029.99
12:57:19|1029.99
12:57:20|1029.99
12:57:20|1029.99
12:57:22|1029.99
12:57:22|1029.99
12:57:23|1029.99
12:57:25|1029.99
12:57:27|1029.99
12:57:28|1029.99
12:57:29|1029.99
12:57:31|1025.41
12:57:33|1025.41
12:57:35|1025.41
12:57:36|1025.41
12:57:37|1025.41
12:57:38|1025.41
12:57:39|1025.41
12:57:40|1025.41
12:57:41|1025.41
12:57:42|1025.41
12:57:43|1025.41
12:57:44|1025.41
12:57:45|1025.41
12:57:46|1025.41
12:57:47|1025.41
12:57:48|1025.41
12:57:49|1025.41
12:57:50|1025.41
12:57:51|1029.72
12:57:52|1029.72
12:57:53|1029.72
12:57:54|1029.72
12:57:55|1029.72
12:57:56|1029.72
12:57:58|1029.72
12:57:58|1029.72
12:58:00|1029.72
12:58:01|1029.72
12:58:01|1029.72
12:58:02|1029.72
12:58:04|1029.72
12:58:05|1029.72
12:58:05|1029.72
12:58:07|1029.72
12:58:07|1029.72
12:58:09|1029.72
12:58:10|1029.72
12:58:11|1029.72
12:58:12|1029.72
12:58:13|1029.72
12:58:14|1029.72
12:58:15|1029.72
12:58:16|1029.72
12:58:17|1029.72
12:58:18|1029.72
12:58:19|1029.72
12:58:20|1029.72
12:58:20|1029.72
12:58:22|1029.72
12:58:24|1029.72
12:58:25|1029.72
12:58:27|1029.72
12:58:28|1029.72
12:58:30|1029.72
12:58:31|1029.72
12:58:32|1029.72
12:58:34|1029.72
12:58:35|1029.72
12:58:36|1029.72
12:58:38|1029.72
12:58:38|1029.72
12:58:39|1029.72
12:58:40|1029.72
12:58:41|1029.72
12:58:42|1029.69
12:58:43|1029.69
12:58:44|1029.69
12:58:45|1029.69
12:58:46|1029.69
12:58:47|1029.69
12:58:48|1029.69
12:58:49|1029.69
12:58:50|1029.69
12:58:51|1029.69
12:58:52|1025.87
12:58:53|1029.72
12:58:54|1029.72
12:58:55|1030.09
12:58:56|1030.09
12:58:57|1030.09
12:58:58|1030.09
12:58:59|1030.09
12:59:00|1030.09
12:59:01|1030.09
12:59:02|1030.09
12:59:03|1030.09
12:59:05|1030.09
12:59:05|1030.09
12:59:06|1030.09
12:59:07|1030.09
12:59:08|1030.09
12:59:09|1030.09
12:59:10|1030.09
12:59:11|1030.09
12:59:12|1030.09
12:59:13|1030.09
12:59:14|1030.09
12:59:15|1030.09
12:59:16|1030.09
12:59:17|1030.09
12:59:18|1030.09
12:59:19|1030.09
12:59:20|1030.09
12:59:21|1030.09
12:59:22|1030.09
12:59:23|1030.09
12:59:24|1030.09
12:59:25|1030.09
12:59:28|1030.09
12:59:29|1030.09
12:59:31|1030.09
12:59:32|1030.09
12:59:33|1030.09
12:59:34|1030.09
12:59:35|1030.09
12:59:36|1030.09
12:59:37|1028.17
12:59:39|1028.17
12:59:39|1028.17
12:59:40|1027.8
12:59:41|1027.8
12:59:42|1027.8
12:59:43|1027.8
12:59:44|1027.8
12:59:45|1027.8
12:59:46|1027.8
12:59:47|1030.21
12:59:48|1030.21
12:59:49|1030.21
12:59:50|1030.21
12:59:51|1030.21
12:59:53|1030.21
12:59:54|1030.21
12:59:55|1030.21
12:59:56|1030.21
12:59:57|1030.21
12:59:58|1030.21
12:59:59|1030.21
13:00:00|1030.21
13:00:01|1030.21
13:00:02|1030.21
13:00:03|1030.21
13:00:04|1030.21
13:00:05|1030.21
13:00:06|1030.21
13:00:07|1030.21
13:00:08|1030.21
13:00:09|1030.21
13:00:10|1030.21
13:00:11|1030.21
13:00:12|1030.21
13:00:13|1030.21
13:00:14|1030.21
13:00:15|1030.21
13:00:16|1030.21
13:00:17|1030.21
13:00:18|1030.21
13:00:19|1025.46
13:00:20|1025.46
13:00:21|1025.46
13:00:22|1025.46
13:00:23|1025.46
13:00:24|1025.46
13:00:25|1025.46
13:00:26|1025.46
13:00:27|1025.46
13:00:28|1025.46
13:00:30|1025.46
13:00:31|1025.46
13:00:33|1025.46
13:00:34|1025.46
13:00:35|1030.2
13:00:37|1030.2
13:00:38|1030.2
13:00:38|1030.2
13:00:40|1030.2
13:00:41|1030.2
13:00:41|1030.2
13:00:43|1030.2
13:00:44|1030.2
13:00:45|1030.2
13:00:46|1030.21
13:00:47|1032.22
13:00:49|1032.22
13:00:50|1032.22
13:00:51|1032.22
13:00:52|1032.22
13:00:53|1032.22
13:00:53|1032.22
13:00:55|1032.22
13:00:55|1032.22
13:00:57|1032.22
13:00:58|1032.22
13:00:59|1032.22
13:00:59|1032.22
13:01:00|1032.22
13:01:01|1032.22
13:01:02|1032.22
13:01:03|1032.22
13:01:04|1032.22
13:01:06|1032.22
13:01:06|1032.22
13:01:07|1032.22
13:01:08|1032.22
13:01:09|1032.22
13:01:11|1032.24
13:01:11|1032.24
13:01:12|1032.24
13:01:13|1032.24
13:01:14|1032.24
13:01:16|1032.24
13:01:16|1032.24
13:01:18|1032.23
13:01:18|1032.23
13:01:19|1032.23
13:01:20|1032.23
13:01:22|1032.23
13:01:22|1032.23
13:01:24|1032.23
13:01:25|1032.23
13:01:25|1032.23
13:01:27|1032.23
13:01:27|1032.23
13:01:30|1032.23
13:01:32|1032.23
13:01:33|1032.23
13:01:34|1032.23
13:01:35|1035.45
13:01:36|1036.52
13:01:37|1037.07
13:01:38|1037.07
13:01:39|1037.07
13:01:40|1037.07
13:01:42|1037.07
13:01:44|1036.82
13:01:45|1032.62
13:01:46|1032.62
13:01:47|1032.62
13:01:49|1032.62
13:01:49|1032.62
13:01:51|1032.62
13:01:51|1032.62
13:01:52|1032.62
13:01:53|1032.62
13:01:55|1032.62
13:01:55|1032.62
13:01:57|1032.62
13:01:58|1032.62
13:01:59|1032.24
13:02:00|1032.24
13:02:00|1032.24
13:02:02|1032.24
13:02:02|1032.24
13:02:04|1032.24
13:02:04|1032.24
13:02:05|1032.24
13:02:07|1032.24
13:02:08|1032.24
13:02:08|1032.24
13:02:09|1032.24
13:02:11|1032.24
13:02:11|1032.24
13:02:13|1032.24
13:02:13|1032.24
13:02:15|1032.24
13:02:15|1032.24
13:02:16|1032.24
13:02:18|1032.22
13:02:18|1032.22
13:02:19|1025.42
13:02:20|1025.42
13:02:22|1025.42
13:02:22|1025.42
13:02:24|1025.42
13:02:25|1025.42
13:02:26|1025.42
13:02:26|1025.42
13:02:27|1025.83
13:02:28|1025.83
13:02:31|1025.83
13:02:33|1025.83
13:02:33|1025.83
13:02:35|1025.83
13:02:35|1025.83
13:02:37|1025.83
13:02:38|1025.83
13:02:39|1025.83
13:02:40|1025.83
13:02:41|1025.83
13:02:42|1025.83
13:02:43|1025.83
13:02:44|1025.83
13:02:46|1025.83
13:02:46|1025.83
13:02:47|1025.83
13:02:48|1025.83
13:02:50|1025.83
13:02:51|1025.83
13:02:51|1025.83
13:02:53|1025.83
13:02:54|1025.83
13:02:54|1025.83
13:02:56|1025.83
13:02:56|1025.83
13:02:57|1025.83
13:02:58|1025.83
13:02:59|1025.83
13:03:01|1025.83
13:03:02|1025.83
13:03:02|1025.83
13:03:03|1029.
13:03:04|1028.75
13:03:06|1028.75
13:03:07|1032.
13:03:08|1032.
13:03:08|1032.
13:03:10|1032.
13:03:11|1032.
13:03:12|1032.
13:03:12|1032.
13:03:13|1029.11
13:03:15|1029.11
13:03:16|1029.11
13:03:16|1029.11
13:03:18|1029.08
13:03:18|1029.25
13:03:20|1029.25
13:03:20|1029.25
13:03:21|1029.25
13:03:22|1029.25
13:03:24|1029.25
13:03:25|1029.25
13:03:26|1029.25
13:03:26|1029.25
13:03:27|1029.25
13:03:28|1029.25
13:03:29|1029.25
13:03:32|1029.25
13:03:33|1029.25
13:03:34|1029.25
13:03:36|1030.92
13:03:37|1029.08
13:03:38|1029.08
13:03:39|1029.08
13:03:40|1029.08
13:03:41|1029.08
13:03:43|1029.08
13:03:43|1029.08
13:03:44|1032.48
13:03:45|1032.48
13:03:46|1032.48
13:03:47|1032.48
13:03:48|1032.48
13:03:49|1032.48
13:03:50|1032.48
13:03:52|1032.48
13:03:52|1032.48
13:03:53|1032.48
13:03:54|1032.48
13:03:55|1032.48
13:03:56|1032.48
13:03:57|1032.48
13:03:58|1028.37
13:03:59|1028.37
13:04:00|1028.37
13:04:02|1028.37
13:04:02|1028.37
13:04:03|1028.37
13:04:04|1028.37
13:04:06|1028.37
13:04:06|1028.37
13:04:07|1028.37
13:04:08|1028.37
13:04:10|1028.37
13:04:11|1028.37
13:04:12|1028.37
13:04:13|1028.37
13:04:14|1028.37
13:04:15|1028.37
13:04:16|1028.37
13:04:17|1028.37
13:04:18|1028.37
13:04:19|1028.37
13:04:20|1028.37
13:04:21|1028.37
13:04:22|1028.37
13:04:23|1028.37
13:04:24|1028.37
13:04:25|1028.37
13:04:26|1028.37
13:04:27|1028.37
13:04:28|1028.37
13:04:29|1028.37
13:04:30|1028.37
13:04:31|1028.37
13:04:33|1028.37
13:04:34|1028.37
13:04:35|1028.37
13:04:36|1028.37
13:04:38|1028.37
13:04:38|1028.37
13:04:40|1028.37
13:04:42|1028.37
13:04:44|1028.37
13:04:44|1028.37
13:04:45|1028.37
13:04:46|1028.37
13:04:47|1028.37
13:04:48|1028.37
13:04:49|1028.37
13:04:50|1031.2
13:04:51|1031.2
13:04:52|1031.2
13:04:53|1031.2
13:04:54|1031.08
13:04:56|1031.08
13:04:56|1031.08
13:04:58|1031.08
13:04:58|1031.08
13:04:59|1031.08
13:05:00|1031.08
13:05:03|1028.38
13:05:03|1028.38
13:05:05|1028.38
13:05:05|1028.38
13:05:06|1028.38
13:05:08|1028.38
13:05:08|1028.38
13:05:10|1028.38
13:05:10|1028.38
13:05:11|1028.38
13:05:13|1028.38
13:05:14|1028.38
13:05:15|1028.38
13:05:15|1028.38
13:05:16|1028.38
13:05:18|1028.38
13:05:19|1028.38
13:05:20|1028.38
13:05:22|1028.38
13:05:22|1028.38
13:05:23|1028.38
13:05:24|1028.38
13:05:25|1028.38
13:05:26|1028.38
13:05:27|1028.38
13:05:28|1028.38
13:05:30|1028.38
13:05:31|1028.38
13:05:33|1028.38
13:05:35|1028.38
13:05:37|1028.38
13:05:38|1028.38
13:05:40|1028.38
13:05:41|1028.38
13:05:42|1028.38
13:05:43|1028.38
13:05:44|1028.38
13:05:45|1028.38
13:05:46|1028.38
13:05:47|1028.38
13:05:48|1028.38
13:05:49|1028.38
13:05:50|1028.38
13:05:51|1028.38
13:05:52|1034.26
13:05:53|1034.26
13:05:54|1034.26
13:05:56|1034.26
13:05:56|1034.26
13:05:57|1030.13
13:05:58|1030.13
13:06:00|1030.13
13:06:00|1030.13
13:06:01|1030.13
13:06:02|1030.13
13:06:03|1030.13
13:06:04|1030.13
13:06:05|1030.13
13:06:06|1030.13
13:06:07|1030.13
13:06:08|1030.13
13:06:09|1030.13
13:06:10|1030.13
13:06:11|1030.13
13:06:12|1030.13
13:06:13|1035.88
13:06:14|1036.21
13:06:15|1036.52
13:06:17|1037.07
13:06:17|1037.21
13:06:18|1038.45
13:06:19|1038.45
13:06:21|1036.02
13:06:21|1036.02
13:06:22|1036.02
13:06:23|1036.02
13:06:25|1035.65
13:06:26|1035.65
13:06:27|1035.65
13:06:28|1035.65
13:06:28|1035.65
13:06:29|1035.65
13:06:30|1035.65
13:06:32|1035.65
13:06:32|1035.65
13:06:35|1035.65
13:06:36|1035.65
13:06:38|1035.65
13:06:39|1035.65
13:06:40|1035.65
13:06:41|1035.65
13:06:43|1035.65
13:06:44|1035.65
13:06:45|1035.65
13:06:46|1035.65
13:06:47|1035.65
13:06:49|1035.65
13:06:49|1035.65
13:06:50|1035.65
13:06:52|1035.65
13:06:52|1035.65
13:06:53|1035.65
13:06:54|1035.65
13:06:55|1035.65
13:06:56|1035.65
13:06:58|1033.
13:06:58|1033.
13:07:00|1032.98
13:07:01|1036.48
13:07:01|1036.48
13:07:03|1036.48
13:07:03|1036.48
13:07:05|1036.48
13:07:06|1036.48
13:07:06|1036.48
13:07:07|1036.48
13:07:09|1036.48
13:07:09|1036.48
13:07:11|1036.48
13:07:12|1036.48
13:07:12|1036.48
13:07:14|1035.09
13:07:15|1035.09
13:07:15|1035.09
13:07:17|1035.09
13:07:17|1035.09
13:07:18|1035.09
13:07:20|1035.09
13:07:20|1035.09
13:07:21|1035.09
13:07:22|1035.09
13:07:23|1035.09
13:07:24|1035.09
13:07:26|1035.09
13:07:26|1035.09
13:07:27|1035.09
13:07:28|1035.09
13:07:29|1035.09
13:07:30|1035.09
13:07:32|1035.09
13:07:33|1035.09
13:07:33|1035.09
13:07:36|1031.89
13:07:37|1031.89
13:07:38|1031.89
13:07:40|1031.89
13:07:41|1031.89
13:07:42|1031.89
13:07:43|1031.89
13:07:44|1031.89
13:07:46|1031.89
13:07:47|1031.89
13:07:48|1031.89
13:07:49|1031.89
13:07:50|1031.89
13:07:51|1031.89
13:07:52|1031.89
13:07:54|1031.89
13:07:55|1031.89
13:07:56|1031.89
13:07:58|1031.89
13:07:58|1031.89
13:08:00|1031.89
13:08:01|1031.89
13:08:02|1031.89
13:08:03|1031.89
13:08:03|1031.89
13:08:05|1031.89
13:08:06|1031.89
13:08:06|1031.89
13:08:07|1031.89
13:08:08|1031.89
13:08:10|1031.89
13:08:11|1031.89
13:08:12|1031.89
13:08:12|1031.89
13:08:14|1031.89
13:08:15|1031.89
13:08:16|1031.89
13:08:17|1031.89
13:08:18|1031.89
13:08:19|1031.89
13:08:20|1031.89
13:08:20|1031.89
13:08:22|1031.89
13:08:23|1031.89
13:08:23|1031.89
13:08:25|1031.89
13:08:26|1031.89
13:08:26|1031.89
13:08:28|1031.89
13:08:29|1031.89
13:08:30|1031.89
13:08:31|1034.03
13:08:33|1026.54
13:08:33|1026.54
13:08:34|1026.54
13:08:37|1026.54
13:08:38|1031.75
13:08:39|1031.75
13:08:40|1031.75
13:08:41|1027.61
13:08:42|1027.61
13:08:43|1027.61
13:08:44|1027.61
13:08:45|1027.61
13:08:46|1027.61
13:08:47|1027.61
13:08:48|1027.61
13:08:49|1027.28
13:08:50|1027.28
13:08:52|1027.28
13:08:53|1027.28
13:08:54|1027.28
13:08:54|1027.28
13:08:57|1027.28
13:08:57|1027.28
13:08:59|1030.65
13:08:59|1030.65
13:09:01|1030.65
13:09:01|1030.65
13:09:02|1030.65
13:09:03|1030.65
13:09:04|1030.65
13:09:05|1030.65
13:09:06|1030.65
13:09:07|1030.65
13:09:08|1030.65
13:09:10|1030.65
13:09:10|1030.65
13:09:12|1030.65
13:09:12|1030.65
13:09:13|1030.65
13:09:15|1030.65
13:09:15|1030.65
13:09:17|1030.65
13:09:17|1030.65
13:09:18|1030.65
13:09:19|1030.65
13:09:20|1030.65
13:09:22|1030.65
13:09:22|1030.65
13:09:24|1030.65
13:09:24|1030.65
13:09:25|1030.65
13:09:27|1030.65
13:09:27|1030.65
13:09:28|1030.65
13:09:29|1030.65
13:09:30|1030.65
13:09:31|1030.65
13:09:32|1030.65
13:09:34|1030.65
13:09:34|1030.65
13:09:36|1030.65
13:09:38|1030.65
13:09:39|1030.65
13:09:41|1030.65
13:09:43|1030.65
13:09:45|1030.65
13:09:46|1030.65
13:09:46|1030.65
13:09:47|1030.65
13:09:49|1030.65
13:09:50|1030.65
13:09:50|1030.65
13:09:51|1030.65
13:09:53|1030.65
13:09:53|1030.65
13:09:54|1030.65
13:09:55|1030.65
13:09:57|1030.65
13:09:57|1030.65
13:09:58|1025.18
13:10:00|1025.18
13:10:00|1025.18
13:10:01|1025.18
13:10:02|1022.41
13:10:03|1028.9
13:10:04|1022.71
13:10:05|1027.92
13:10:06|1027.92
13:10:07|1027.92
13:10:08|1027.92
13:10:09|1027.06
13:10:10|1027.06
13:10:11|1027.06
13:10:12|1027.06
13:10:13|1027.06
13:10:14|1027.06
13:10:15|1027.06
13:10:16|1027.06
13:10:18|1027.06
13:10:19|1027.06
13:10:19|1027.06
13:10:21|1027.06
13:10:21|1027.06
13:10:22|1027.06
13:10:23|1027.06
13:10:24|1027.06
13:10:26|1027.06
13:10:27|1027.06
13:10:27|1027.06
13:10:28|1027.06
13:10:29|1027.06
13:10:30|1027.06
13:10:31|1027.06
13:10:32|1027.06
13:10:34|1027.06
13:10:34|1027.06
13:10:35|1027.06
13:10:36|1027.06
13:10:37|1027.06
13:10:39|1027.06
13:10:40|1027.06
13:10:41|1027.06
13:10:43|1027.06
13:10:44|1027.06
13:10:45|1027.06
13:10:46|1027.06
13:10:48|1027.06
13:10:48|1027.06
13:10:50|1027.06
13:10:50|1027.06
13:10:51|1027.06
13:10:52|1027.06
13:10:53|1027.06
13:10:54|1027.06
13:10:55|1027.06
13:10:56|1027.06
13:10:57|1027.06
13:10:58|1027.06
13:10:59|1027.06
13:11:00|1027.06
13:11:01|1027.06
13:11:02|1027.06
13:11:03|1027.06
13:11:05|1027.06
13:11:06|1027.06
13:11:06|1027.06
13:11:07|1027.06
13:11:08|1027.06
13:11:09|1027.06
13:11:10|1027.06
13:11:11|1027.06
13:11:12|1027.06
13:11:13|1027.06
13:11:14|1027.06
13:11:16|1027.06
13:11:17|1023.12
13:11:18|1023.12
13:11:19|1023.12
13:11:20|1023.12
13:11:21|1023.12
13:11:22|1023.12
13:11:23|1023.12
13:11:24|1023.12
13:11:25|1023.12
13:11:26|1023.12
13:11:27|1023.12
13:11:28|1023.12
13:11:29|1023.12
13:11:30|1023.12
13:11:31|1023.12
13:11:32|1023.12
13:11:33|1023.12
13:11:34|1027.45
13:11:35|1027.45
13:11:36|1023.45
13:11:37|1023.45
13:11:38|1023.45
13:11:40|1023.45
13:11:42|1028.
13:11:44|1028.
13:11:45|1028.
13:11:46|1028.
13:11:46|1028.
13:11:47|1023.56
13:11:48|1023.56
13:11:50|1023.56
13:11:51|1023.56
13:11:53|1023.56
13:11:54|1023.56
13:11:54|1023.56
13:11:55|1023.56
13:11:56|1023.56
13:11:57|1023.56
13:11:58|1023.56
13:12:00|1023.56
13:12:00|1023.56
13:12:01|1023.56
13:12:03|1023.56
13:12:04|1023.56
13:12:05|1023.56
13:12:06|1023.56
13:12:07|1023.56
13:12:08|1023.56
13:12:09|1023.56
13:12:10|1023.56
13:12:11|1023.56
13:12:13|1023.56
13:12:13|1023.56
13:12:15|1023.56
13:12:15|1023.56
13:12:17|1023.56
13:12:18|1023.56
13:12:19|1023.56
13:12:20|1023.56
13:12:21|1023.56
13:12:22|1023.56
13:12:23|1023.56
13:12:24|1023.56
13:12:25|1023.56
13:12:26|1023.56
13:12:27|1023.56
13:12:28|1023.56
13:12:29|1023.56
13:12:30|1023.56
13:12:31|1023.56
13:12:32|1023.56
13:12:33|1023.56
13:12:34|1023.56
13:12:34|1023.56
13:12:36|1023.56
13:12:37|1023.56
13:12:38|1023.56
13:12:39|1023.56
13:12:41|1023.56
13:12:43|1023.56
13:12:44|1023.56
13:12:45|1023.56
13:12:46|1023.56
13:12:46|1023.56
13:12:48|1023.56
13:12:49|1023.56
13:12:50|1023.56
13:12:51|1023.56
13:12:52|1023.56
13:12:53|1023.56
13:12:53|1023.56
13:12:55|1023.56
13:12:56|1023.56
13:12:57|1023.56
13:12:58|1023.56
13:12:59|1023.56
13:13:00|1023.56
13:13:00|1023.56
13:13:02|1023.56
13:13:03|1023.56
13:13:03|1023.56
13:13:06|1023.56
13:13:06|1023.56
13:13:07|1023.56
13:13:08|1023.56
13:13:09|1023.56
13:13:10|1023.56
13:13:12|1022.4
13:13:12|1021.56
13:13:13|1021.56
13:13:14|1023.09
13:13:15|1023.09
13:13:16|1023.09
13:13:18|1023.06
13:13:18|1023.06
13:13:19|1022.9
13:13:20|1022.9
13:13:21|1022.9
13:13:23|1022.9
13:13:23|1022.9
13:13:24|1021.
13:13:27|1021.
13:13:27|1021.
13:13:28|1021.
13:13:29|1021.
13:13:30|1021.
13:13:31|1021.
13:13:32|1021.
13:13:33|1021.
13:13:34|1021.
13:13:35|1020.
13:13:36|1020.
13:13:37|1020.
13:13:38|1020.
13:13:39|1020.
13:13:41|1020.
13:13:43|1020.
13:13:44|1020.
13:13:46|1020.
13:13:46|1020.
13:13:48|1020.
13:13:49|1020.
13:13:50|1020.
13:13:52|1020.
13:13:52|1020.
13:13:54|1020.
13:13:54|1020.
13:13:55|1020.
13:13:56|1020.
13:13:58|1020.
13:13:58|1020.
13:14:00|1020.
13:14:01|1020.
13:14:02|1020.
13:14:04|1020.
13:14:05|1020.
13:14:06|1020.
13:14:07|1020.
13:14:08|1020.
13:14:09|1020.
13:14:10|1020.
13:14:11|1020.
13:14:12|1020.
13:14:13|1020.
13:14:14|1020.
13:14:15|1020.
13:14:16|1020.
13:14:17|1021.5
13:14:18|1021.5
13:14:19|1021.5
13:14:20|1021.5
13:14:21|1021.5
13:14:22|1021.5
13:14:23|1021.5
13:14:24|1021.5
13:14:25|1021.5
13:14:26|1021.5
13:14:27|1021.5
13:14:28|1021.5
13:14:29|1021.5
13:14:30|1021.5
13:14:31|1021.5
13:14:32|1021.5
13:14:33|1021.5
13:14:34|1021.5
13:14:35|1021.5
13:14:36|1021.5
13:14:37|1021.5
13:14:38|1021.5
13:14:39|1021.5
13:14:40|1021.5
13:14:42|1021.5
13:14:43|1021.5
13:14:44|1021.5
13:14:46|1021.5
13:14:47|1021.5
13:14:49|1021.5
13:14:51|1021.5
13:14:51|1021.5
13:14:52|1021.5
13:14:53|1021.5
13:14:55|1021.5
13:14:56|1021.5
13:14:56|1021.5
13:14:58|1021.5
13:14:59|1021.5
13:15:00|1021.5
13:15:00|1021.5
13:15:02|1025.
13:15:03|1025.
13:15:04|1025.2
13:15:05|1025.2
13:15:06|1025.2
13:15:06|1025.2
13:15:09|1025.2
13:15:09|1025.2
13:15:11|1025.2
13:15:11|1025.2
13:15:12|1025.2
13:15:13|1025.2
13:15:14|1025.2
13:15:15|1025.
13:15:17|1025.2
13:15:17|1025.2
13:15:18|1025.2
13:15:19|1025.2
13:15:20|1025.2
13:15:21|1025.2
13:15:22|1025.2
13:15:23|1025.2
13:15:24|1025.2
13:15:25|1025.2
13:15:26|1025.2
13:15:27|1025.2
13:15:28|1025.02
13:15:30|1025.02
13:15:30|1025.02
13:15:32|1025.02
13:15:32|1025.02
13:15:35|1025.02
13:15:35|1025.02
13:15:36|1025.02
13:15:37|1027.13
13:15:38|1027.13
13:15:39|1027.13
13:15:40|1027.13
13:15:41|1027.13
13:15:43|1027.13
13:15:45|1027.13
13:15:46|1027.13
13:15:47|1027.13
13:15:47|1027.13
13:15:49|1025.55
13:15:50|1025.55
13:15:50|1025.55
13:15:52|1025.55
13:15:53|1025.55
13:15:53|1028.57
13:15:55|1029.43
13:15:56|1029.43
13:15:57|1029.43
13:15:58|1029.94
13:15:59|1029.94
13:16:00|1029.94
13:16:01|1029.94
13:16:02|1031.42
13:16:03|1031.42
13:16:04|1031.42
13:16:05|1030.06
13:16:06|1030.06
13:16:07|1030.06
13:16:08|1030.06
13:16:09|1030.06
13:16:11|1030.06
13:16:12|1030.06
13:16:13|1030.06
13:16:14|1030.06
13:16:15|1030.06
13:16:16|1030.06
13:16:18|1030.06
13:16:19|1030.06
13:16:19|1037.06
13:16:20|1037.06
13:16:22|1037.06
13:16:23|1037.06
13:16:24|1037.06
13:16:24|1037.06
13:16:25|1031.9
13:16:26|1031.9
13:16:27|1031.9
13:16:28|1031.9
13:16:30|1031.9
13:16:31|1031.9
13:16:31|1031.9
13:16:32|1031.9
13:16:34|1031.9
13:16:34|1031.9
13:16:35|1031.9
13:16:36|1031.9
13:16:37|1031.9
13:16:39|1031.9
13:16:39|1031.9
13:16:40|1031.9
13:16:41|1031.9
13:16:42|1031.9
13:16:43|1031.9
13:16:46|1031.9
13:16:47|1031.9
13:16:49|1031.9
13:16:50|1031.9
13:16:51|1031.91
13:16:52|1031.9
13:16:53|1031.9
13:16:54|1031.9
13:16:55|1031.9
13:16:56|1031.9
13:16:57|1031.9
13:16:57|1031.9
13:16:58|1031.9
13:17:00|1031.9
13:17:01|1031.9
13:17:02|1031.9
13:17:03|1031.91
13:17:04|1031.91
13:17:05|1031.91
13:17:06|1031.91
13:17:06|1031.91
13:17:08|1031.91
13:17:09|1031.91
13:17:10|1031.91
13:17:11|1031.91
13:17:12|1031.91
13:17:13|1031.91
13:17:14|1031.91
13:17:15|1031.91
13:17:17|1031.91
13:17:18|1031.91
13:17:19|1031.91
13:17:20|1031.91
13:17:21|1031.91
13:17:22|1031.91
13:17:23|1031.93
13:17:24|1031.93
13:17:25|1031.93
13:17:26|1031.93
13:17:27|1032.96
13:17:28|1032.96
13:17:29|1032.96
13:17:30|1032.96
13:17:31|1031.91
13:17:32|1031.91
13:17:33|1026.54
13:17:34|1031.93
13:17:35|1031.93
13:17:36|1031.9
13:17:37|1031.89
13:17:38|1031.89
13:17:39|1031.89
13:17:40|1031.89
13:17:41|1031.89
13:17:43|1031.89
13:17:44|1028.33
13:17:46|1028.33
13:17:47|1028.33
13:17:49|1031.85
13:17:49|1031.85
13:17:51|1031.85
13:17:52|1031.85
13:17:53|1031.85
13:17:54|1031.88
13:17:55|1031.88
13:17:56|1031.88
13:17:57|1031.88
13:17:58|1031.88
13:18:00|1031.88
13:18:00|1031.88
13:18:01|1031.88
13:18:02|1031.88
13:18:03|1031.88
13:18:04|1031.88
13:18:05|1031.88
13:18:06|1031.88
13:18:07|1031.88
13:18:08|1031.88
13:18:10|1029.84
13:18:10|1029.84
13:18:11|1029.84
13:18:13|1029.84
13:18:13|1025.47
13:18:14|1024.52
13:18:15|1024.18
13:18:16|1026.53
13:18:17|1026.53
13:18:18|1026.53
13:18:19|1026.53
13:18:20|1026.53
13:18:21|1026.53
13:18:22|1026.53
13:18:23|1026.53
13:18:24|1026.53
13:18:25|1026.53
13:18:26|1026.53
13:18:27|1026.53
13:18:28|1026.53
13:18:30|1026.53
13:18:30|1026.49
13:18:32|1026.49
13:18:33|1026.49
13:18:33|1026.49
13:18:35|1026.49
13:18:36|1026.49
13:18:36|1023.62
13:18:38|1023.62
13:18:39|1023.62
13:18:40|1023.62
13:18:41|1023.62
13:18:42|1023.62
13:18:43|1023.62
13:18:44|1023.62
13:18:44|1023.62
13:18:47|1023.62
13:18:48|1026.68
13:18:48|1028.21
13:18:51|1028.21
13:18:52|1028.21
13:18:53|1030.
13:18:53|1030.
13:18:55|1031.34
13:18:56|1031.34
13:18:57|1031.34
13:18:58|1031.34
13:18:59|1031.34
13:19:00|1031.34
13:19:01|1031.34
13:19:01|1031.34
13:19:03|1031.34
13:19:04|1031.34
13:19:04|1030.
13:19:06|1030.
13:19:07|1030.
13:19:08|1030.
13:19:09|1030.
13:19:10|1030.
13:19:11|1030.
13:19:12|1030.
13:19:13|1030.
13:19:14|1030.
13:19:15|1027.7
13:19:16|1027.7
13:19:17|1027.7
13:19:18|1027.7
13:19:20|1027.7
13:19:20|1027.7
13:19:21|1027.7
13:19:22|1027.7
13:19:23|1027.38
13:19:24|1027.38
13:19:25|1027.38
13:19:26|1027.38
13:19:27|1027.38
13:19:29|1027.38
13:19:30|1027.38
13:19:30|1027.38
13:19:31|1027.38
13:19:32|1027.38
13:19:34|1027.38
13:19:35|1027.38
13:19:35|1027.38
13:19:36|1027.38
13:19:37|1027.38
13:19:38|1027.38
13:19:39|1027.38
13:19:41|1027.38
13:19:42|1027.38
13:19:42|1027.38
13:19:43|1027.38
13:19:44|1027.38
13:19:45|1027.38
13:19:48|1027.38
13:19:49|1027.38
13:19:51|1027.38
13:19:53|1027.38
13:19:53|1027.38
13:19:55|1027.38
13:19:57|1027.38
13:19:58|1027.38
13:19:59|1027.38
13:20:00|1027.38
13:20:02|1027.38
13:20:02|1027.38
13:20:04|1027.38
13:20:06|1027.38
13:20:06|1027.38
13:20:07|1027.35
13:20:09|1027.38
13:20:10|1027.38
13:20:11|1027.38
13:20:12|1027.38
13:20:13|1027.38
13:20:14|1027.38
13:20:15|1027.38
13:20:16|1027.38
13:20:17|1027.38
13:20:18|1027.38
13:20:19|1027.38
13:20:20|1025.62
13:20:21|1025.62
13:20:22|1025.62
13:20:24|1025.62
13:20:25|1025.62
13:20:26|1025.62
13:20:27|1025.62
13:20:28|1025.62
13:20:29|1025.62
13:20:30|1025.62
13:20:31|1025.62
13:20:32|1029.43
13:20:33|1029.43
13:20:33|1029.43
13:20:35|1029.43
13:20:36|1029.43
13:20:37|1029.43
13:20:38|1029.43
13:20:39|1025.62
13:20:40|1029.
13:20:41|1029.
13:20:42|1029.
13:20:43|1029.
13:20:44|1029.
13:20:45|1029.
13:20:46|1029.
13:20:47|1029.
13:20:49|1029.
13:20:50|1029.
13:20:51|1029.
13:20:52|1029.
13:20:53|1029.
13:20:54|1029.
13:20:56|1029.
13:20:56|1029.
13:20:59|1029.
13:20:59|1029.
13:21:01|1029.
13:21:01|1029.
13:21:03|1029.
13:21:04|1029.
13:21:06|1029.
13:21:06|1029.
13:21:07|1029.
13:21:08|1029.
13:21:09|1029.
13:21:10|1027.
13:21:11|1027.
13:21:12|1027.
13:21:13|1027.
13:21:14|1027.
13:21:15|1027.
13:21:16|1027.
13:21:17|1027.
13:21:18|1027.
13:21:19|1027.
13:21:20|1027.
13:21:21|1027.
13:21:22|1027.
13:21:23|1027.
13:21:24|1027.
13:21:25|1027.
13:21:26|1027.
13:21:27|1027.
13:21:28|1027.
13:21:29|1027.
13:21:31|1027.
13:21:31|1027.
13:21:32|1027.
13:21:33|1027.
13:21:34|1027.
13:21:35|1027.
13:21:36|1027.
13:21:37|1027.
13:21:38|1027.
13:21:39|1027.
13:21:40|1027.
13:21:41|1027.
13:21:42|1027.
13:21:43|1027.
13:21:44|1027.
13:21:45|1027.
13:21:46|1027.
13:21:47|1027.
13:21:49|1027.
13:21:50|1027.
13:21:52|1027.
13:21:52|1024.52
13:21:55|1024.52
13:21:56|1024.18
13:21:57|1024.18
13:21:58|1024.18
13:21:59|1024.18
13:22:00|1024.18
13:22:02|1022.91
13:22:04|1022.91
13:22:04|1022.91
13:22:05|1022.91
13:22:06|1022.91
13:22:07|1022.91
13:22:08|1022.44
13:22:10|1022.44
13:22:10|1022.44
13:22:11|1022.91
13:22:13|1022.91
13:22:14|1022.91
13:22:14|1022.91
13:22:15|1022.91
13:22:16|1022.91
13:22:17|1022.91
13:22:19|1022.91
13:22:19|1022.91
13:22:22|1022.91
13:22:22|1022.91
13:22:23|1022.91
13:22:24|1022.91
13:22:25|1024.15
13:22:26|1024.15
13:22:27|1024.15
13:22:28|1024.15
13:22:29|1024.15
13:22:30|1021.5
13:22:31|1021.5
13:22:32|1021.5
13:22:34|1021.5
13:22:35|1020.44
13:22:36|1020.44
13:22:37|1021.37
13:22:38|1021.37
13:22:39|1021.37
13:22:40|1023.34
13:22:41|1023.34
13:22:42|1024.
13:22:43|1024.
13:22:45|1021.18
13:22:46|1021.18
13:22:47|1021.18
13:22:48|1021.18
13:22:49|1021.18
13:22:50|1021.18
13:22:51|1021.18
13:22:53|1021.18
13:22:55|1021.18
13:22:55|1021.5
13:22:57|1021.5
13:22:59|1021.5
13:23:00|1021.5
13:23:01|1021.5
13:23:02|1021.5
13:23:03|1021.5
13:23:04|1021.5
13:23:05|1021.41
13:23:06|1023.2
13:23:07|1023.2
13:23:08|1023.2
13:23:09|1023.2
13:23:10|1023.2
13:23:11|1023.2
13:23:12|1023.2
13:23:13|1023.2
13:23:14|1023.2
13:23:15|1023.2
13:23:17|1023.2
13:23:19|1023.2
13:23:19|1023.2
13:23:20|1023.2
13:23:21|1023.2
13:23:23|1023.2
13:23:23|1023.2
13:23:24|1023.2
13:23:25|1023.2
13:23:26|1023.28
13:23:28|1023.28
13:23:28|1023.28
13:23:30|1023.28
13:23:30|1021.34
13:23:31|1021.34
13:23:32|1021.72
13:23:33|1021.72
13:23:34|1021.72
13:23:35|1021.72
13:23:36|1021.72
13:23:37|1021.72
13:23:38|1021.72
13:23:39|1021.72
13:23:41|1021.72
13:23:41|1021.72
13:23:42|1021.72
13:23:43|1021.72
13:23:45|1021.72
13:23:45|1021.72
13:23:46|1021.72
13:23:47|1021.72
13:23:49|1021.72
13:23:49|1021.72
13:23:52|1021.72
13:23:53|1021.72
13:23:55|1021.72
13:23:56|1024.22
13:23:57|1024.22
13:23:58|1024.22
13:23:59|1024.22
13:24:01|1021.76
13:24:02|1021.76
13:24:03|1021.76
13:24:05|1021.76
13:24:05|1021.76
13:24:07|1021.76
13:24:07|1021.76
13:24:10|1024.51
13:24:10|1024.51
13:24:11|1028.05
13:24:12|1028.05
13:24:13|1028.05
13:24:15|1024.22
13:24:15|1024.22
13:24:16|1024.22
13:24:17|1024.22
13:24:18|1024.22
13:24:19|1024.22
13:24:20|1024.22
13:24:21|1024.22
13:24:22|1024.22
13:24:23|1024.22
13:24:24|1024.22
13:24:25|1024.22
13:24:26|1027.32
13:24:27|1027.32
13:24:28|1027.32
13:24:29|1027.32
13:24:30|1027.32
13:24:31|1027.32
13:24:32|1027.32
13:24:33|1027.32
13:24:34|1027.32
13:24:35|1027.32
13:24:37|1027.32
13:24:37|1027.32
13:24:38|1024.32
13:24:39|1024.32
13:24:40|1024.32
13:24:41|1024.32
13:24:42|1024.32
13:24:43|1024.32
13:24:44|1024.32
13:24:45|1024.32
13:24:46|1024.52
13:24:48|1024.52
13:24:48|1024.52
13:24:49|1024.52
13:24:50|1024.52
13:24:53|1024.52
13:24:54|1024.52
13:24:56|1024.52
13:24:57|1024.52
13:24:58|1024.52
13:24:59|1024.52
13:25:01|1024.52
13:25:02|1024.52
13:25:03|1024.41
13:25:06|1024.41
13:25:07|1024.22
13:25:08|1024.22
13:25:09|1024.22
13:25:10|1024.22
13:25:11|1024.22
13:25:12|1024.22
13:25:13|1024.22
13:25:14|1024.22
13:25:15|1024.22
13:25:17|1024.22
13:25:18|1024.22
13:25:18|1024.22
13:25:20|1024.22
13:25:21|1024.22
13:25:22|1024.22
13:25:23|1024.22
13:25:24|1024.19
13:25:25|1024.19
13:25:26|1024.19
13:25:27|1024.19
13:25:28|1024.19
13:25:29|1024.19
13:25:30|1024.19
13:25:31|1024.19
13:25:31|1024.19
13:25:33|1024.19
13:25:34|1021.95
13:25:35|1021.95
13:25:36|1021.95
13:25:37|1021.95
13:25:38|1023.9
13:25:39|1023.9
13:25:40|1023.9
13:25:41|1023.9
13:25:42|1023.9
13:25:43|1023.9
13:25:44|1023.9
13:25:45|1023.9
13:25:46|1023.9
13:25:48|1023.9
13:25:49|1023.9
13:25:49|1023.9
13:25:51|1023.9
13:25:51|1023.9
13:25:54|1021.62
13:25:56|1021.62
13:25:56|1021.62
13:25:58|1021.62
13:25:59|1021.62
13:26:00|1021.62
13:26:01|1021.62
13:26:02|1023.95
13:26:03|1023.95
13:26:04|1023.95
13:26:05|1023.95
13:26:06|1023.95
13:26:07|1023.95
13:26:08|1023.95
13:26:09|1023.95
13:26:10|1023.77
13:26:11|1023.77
13:26:12|1023.77
13:26:13|1023.77
13:26:14|1023.77
13:26:15|1023.77
13:26:16|1023.77
13:26:17|1023.77
13:26:18|1023.77
13:26:19|1023.77
13:26:20|1023.77
13:26:21|1023.77
13:26:22|1023.77
13:26:23|1023.77
13:26:24|1023.77
13:26:25|1020.22
13:26:26|1020.21
13:26:27|1020.21
13:26:28|1020.21
13:26:29|1020.
13:26:30|1020.
13:26:31|1020.
13:26:32|1020.
13:26:33|1020.
13:26:34|1020.
13:26:35|1020.
13:26:36|1020.
13:26:38|1020.
13:26:39|1020.
13:26:39|1019.87
13:26:40|1019.87
13:26:41|1019.87
13:26:42|1019.87
13:26:43|1019.87
13:26:44|1021.2
13:26:45|1021.2
13:26:47|1021.2
13:26:48|1021.2
13:26:48|1021.2
13:26:49|1021.2
13:26:51|1021.2
13:26:51|1021.2
13:26:54|1021.2
13:26:54|1021.2
13:26:56|1021.2
13:26:57|1021.2
13:26:59|1021.2
13:27:00|1021.2
13:27:01|1021.2
13:27:02|1021.2
13:27:03|1018.88
13:27:03|1018.88
13:27:05|1018.88
13:27:06|1018.88
13:27:07|1018.88
13:27:08|1018.88
13:27:09|1018.88
13:27:10|1018.88
13:27:11|1018.88
13:27:12|1018.88
13:27:13|1018.88
13:27:14|1018.88
13:27:15|1018.88
13:27:16|1016.25
13:27:17|1016.
13:27:17|1016.
13:27:18|1016.
13:27:20|1018.71
13:27:21|1018.71
13:27:22|1018.71
13:27:23|1018.71
13:27:24|1018.71
13:27:25|1018.71
13:27:25|1018.71
13:27:27|1018.71
13:27:27|1018.71
13:27:29|1018.71
13:27:31|1018.71
13:27:32|1015.83
13:27:32|1015.83
13:27:34|1015.83
13:27:34|1015.83
13:27:36|1015.83
13:27:37|1015.83
13:27:37|1015.83
13:27:38|1018.8
13:27:40|1018.8
13:27:41|1018.71
13:27:41|1020.83
13:27:42|1020.83
13:27:43|1020.83
13:27:44|1020.83
13:27:45|1020.83
13:27:46|1020.83
13:27:47|1020.83
13:27:49|1022.25
13:27:49|1022.25
13:27:51|1022.25
13:27:52|1022.25
13:27:53|1022.25
13:27:53|1022.25
13:27:56|1022.25
13:27:57|1022.25
13:27:58|1022.25
13:28:00|1022.25
13:28:01|1022.25
13:28:02|1022.25
13:28:04|1019.3
13:28:05|1019.3
13:28:05|1019.3
13:28:07|1019.3
13:28:08|1019.3
13:28:09|1019.3
13:28:11|1019.3
13:28:12|1019.3
13:28:13|1019.3
13:28:14|1019.3
13:28:15|1019.3
13:28:16|1019.3
13:28:17|1019.3
13:28:18|1019.3
13:28:18|1019.3
13:28:20|1019.3
13:28:22|1019.3
13:28:23|1019.3
13:28:24|1019.3
13:28:24|1019.3
13:28:26|1019.3
13:28:26|1019.3
13:28:27|1019.3
13:28:29|1019.3
13:28:29|1019.3
13:28:31|1019.3
13:28:32|1019.3
13:28:33|1019.3
13:28:33|1019.3
13:28:35|1019.3
13:28:35|1019.3
13:28:37|1019.3
13:28:38|1019.3
13:28:38|1019.3
13:28:39|1022.38
13:28:41|1022.38
13:28:41|1022.38
13:28:42|1022.38
13:28:44|1022.38
13:28:44|1022.38
13:28:45|1022.38
13:28:46|1022.38
13:28:47|1022.38
13:28:48|1022.38
13:28:49|1022.38
13:28:50|1022.38
13:28:52|1022.38
13:28:52|1022.38
13:28:53|1022.38
13:28:54|1022.38
13:28:57|1022.38
13:28:57|1022.38
13:28:59|1022.38
13:29:00|1022.38
13:29:02|1022.38
13:29:04|1022.38
13:29:06|1022.38
13:29:07|1022.38
13:29:08|1022.38
13:29:09|1022.38
13:29:10|1022.38
13:29:11|1022.38
13:29:13|1022.38
13:29:15|1022.38
13:29:15|1022.37
13:29:17|1022.37
13:29:18|1022.37
13:29:18|1022.37
13:29:20|1022.37
13:29:21|1022.37
13:29:22|1022.37
13:29:22|1022.37
13:29:24|1019.43
13:29:24|1019.43
13:29:25|1019.43
13:29:26|1019.43
13:29:27|1019.43
13:29:29|1019.43
13:29:29|1019.43
13:29:31|1019.43
13:29:33|1019.43
13:29:33|1019.38
13:29:34|1019.38
13:29:36|1019.38
13:29:36|1019.38
13:29:37|1019.38
13:29:39|1019.38
13:29:39|1019.38
13:29:40|1019.38
13:29:41|1019.38
13:29:42|1019.38
13:29:43|1019.38
13:29:44|1016.58
13:29:46|1016.58
13:29:47|1016.58
13:29:48|1019.43
13:29:49|1016.58
13:29:50|1016.58
13:29:51|1016.58
13:29:52|1016.58
13:29:53|1016.58
13:29:54|1016.58
13:29:55|1019.98
13:29:56|1019.98
13:29:58|1019.98
13:30:00|1019.98
13:30:00|1020.14
13:30:01|1020.14
13:30:04|1016.58
13:30:06|1016.58
13:30:06|1016.58
13:30:07|1016.58
13:30:09|1016.58
13:30:09|1016.58
13:30:10|1016.58
13:30:11|1016.58
13:30:13|1016.58
13:30:14|1016.58
13:30:15|1016.58
13:30:16|1020.14
13:30:17|1020.14
13:30:18|1020.14
13:30:19|1020.14
13:30:20|1020.14
13:30:21|1020.14
13:30:23|1020.14
13:30:25|1020.14
13:30:25|1020.14
13:30:26|1020.14
13:30:27|1020.14
13:30:28|1020.14
13:30:29|1020.14
13:30:30|1020.14
13:30:31|1020.14
13:30:32|1020.14
13:30:34|1020.14
13:30:35|1020.14
13:30:36|1020.14
13:30:37|1020.14
13:30:38|1020.14
13:30:39|1020.14
13:30:40|1020.14
13:30:41|1020.14
13:30:42|1020.14
13:30:43|1020.14
13:30:44|1020.14
13:30:45|1020.14
13:30:46|1020.14
13:30:47|1020.
13:30:48|1020.
13:30:49|1020.
13:30:50|1020.
13:30:51|1020.
13:30:52|1020.
13:30:53|1020.
13:30:54|1020.
13:30:55|1020.
13:30:56|1020.
13:30:58|1020.
13:30:59|1020.
13:31:00|1020.
13:31:02|1020.
13:31:03|1020.
13:31:04|1020.
13:31:05|1020.
13:31:06|1020.55
13:31:07|1020.55
13:31:09|1020.55
13:31:10|1020.49
13:31:11|1020.5
13:31:12|1020.5
13:31:13|1020.5
13:31:14|1020.54
13:31:14|1020.54
13:31:16|1020.54
13:31:17|1020.54
13:31:18|1020.54
13:31:19|1020.54
13:31:20|1020.54
13:31:20|1020.54
13:31:22|1020.54
13:31:23|1020.54
13:31:24|1020.54
13:31:25|1020.54
13:31:26|1020.83
13:31:27|1020.83
13:31:28|1020.83
13:31:29|1020.83
13:31:30|1020.83
13:31:31|1020.83
13:31:32|1020.83
13:31:33|1020.83
13:31:34|1020.83
13:31:34|1020.83
13:31:36|1020.83
13:31:36|1020.83
13:31:38|1020.83
13:31:39|1019.
13:31:40|1019.
13:31:41|1019.
13:31:42|1019.
13:31:42|1019.
13:31:44|1019.
13:31:45|1019.
13:31:46|1019.
13:31:47|1019.
13:31:48|1019.
13:31:49|1019.
13:31:49|1019.
13:31:51|1019.
13:31:52|1019.
13:31:53|1019.
13:31:54|1019.
13:31:55|1019.
13:31:55|1019.
13:31:57|1019.
13:31:58|1019.09
13:32:00|1019.09
13:32:02|1019.09
13:32:03|1019.09
13:32:05|1019.09
13:32:06|1019.09
13:32:07|1019.09
13:32:08|1019.09
13:32:09|1019.09
13:32:10|1019.09
13:32:11|1019.09
13:32:12|1019.09
13:32:13|1019.09
13:32:14|1019.09
13:32:15|1019.09
13:32:16|1019.09
13:32:17|1019.09
13:32:18|1019.09
13:32:19|1019.09
13:32:19|1019.09
13:32:21|1019.09
13:32:22|1019.09
13:32:23|1019.09
13:32:24|1019.09
13:32:25|1019.09
13:32:26|1019.09
13:32:27|1022.13
13:32:28|1022.13
13:32:29|1022.13
13:32:30|1022.13
13:32:31|1022.13
13:32:32|1022.13
13:32:33|1022.13
13:32:34|1022.13
13:32:35|1022.13
13:32:36|1022.13
13:32:37|1022.13
13:32:38|1022.13
13:32:39|1022.13
13:32:40|1022.13
13:32:41|1022.13
13:32:42|1022.13
13:32:43|1022.13
13:32:44|1022.13
13:32:45|1022.13
13:32:46|1022.13
13:32:47|1022.13
13:32:48|1022.13
13:32:49|1022.13
13:32:50|1022.13
13:32:51|1022.13
13:32:52|1022.13
13:32:53|1022.13
13:32:54|1022.13
13:32:55|1022.13
13:32:56|1022.13
13:32:57|1022.13
13:32:58|1022.13
13:32:59|1022.13
13:33:01|1022.13
13:33:03|1022.13
13:33:03|1022.13
13:33:05|1022.13
13:33:06|1022.13
13:33:08|1022.13
13:33:09|1022.13
13:33:10|1022.13
13:33:11|1022.13
13:33:12|1022.13
13:33:13|1022.13
13:33:14|1022.13
13:33:14|1022.13
13:33:16|1022.13
13:33:17|1019.58
13:33:18|1019.58
13:33:19|1019.58
13:33:20|1019.58
13:33:21|1019.58
13:33:22|1019.58
13:33:22|1019.58
13:33:23|1019.58
13:33:25|1019.58
13:33:26|1019.58
13:33:28|1019.58
13:33:28|1019.58
13:33:29|1019.58
13:33:32|1019.58
13:33:33|1019.58
13:33:34|1019.58
13:33:35|1019.58
13:33:36|1019.58
13:33:37|1019.58
13:33:38|1019.58
13:33:39|1019.58
13:33:40|1019.58
13:33:41|1019.58
13:33:42|1019.58
13:33:43|1019.58
13:33:44|1019.58
13:33:45|1019.58
13:33:46|1019.58
13:33:47|1019.58
13:33:48|1022.06
13:33:49|1022.06
13:33:50|1022.06
13:33:51|1022.06
13:33:52|1022.06
13:33:53|1022.06
13:33:54|1022.06
13:33:55|1022.06
13:33:56|1022.06
13:33:57|1022.06
13:33:58|1023.77
13:33:59|1025.
13:34:00|1025.1
13:34:01|1026.2
13:34:03|1026.2
13:34:04|1026.2
13:34:05|1026.2
13:34:06|1026.2
13:34:07|1026.2
13:34:08|1026.2
13:34:09|1026.2
13:34:10|1026.2
13:34:11|1026.2
13:34:11|1026.2
13:34:13|1026.2
13:34:14|1026.2
13:34:14|1026.2
13:34:16|1026.2
13:34:17|1026.2
13:34:18|1026.2
13:34:19|1029.91
13:34:20|1029.91
13:34:21|1029.91
13:34:23|1029.66
13:34:24|1029.66
13:34:25|1029.66
13:34:26|1029.66
13:34:27|1029.66
13:34:28|1029.66
13:34:29|1029.66
13:34:30|1029.66
13:34:31|1029.66
13:34:32|1029.66
13:34:33|1029.66
13:34:34|1029.66
13:34:34|1029.66
13:34:36|1029.66
13:34:37|1029.66
13:34:38|1029.66
13:34:39|1029.66
13:34:40|1029.66
13:34:41|1029.66
13:34:42|1029.66
13:34:43|1029.66
13:34:44|1029.66
13:34:45|1025.61
13:34:45|1025.61
13:34:46|1025.61
13:34:48|1025.61
13:34:49|1025.61
13:34:50|1025.61
13:34:51|1028.95
13:34:52|1028.95
13:34:53|1028.95
13:34:54|1028.95
13:34:55|1028.95
13:34:55|1025.32
13:34:57|1025.32
13:34:58|1025.32
13:34:59|1025.32
13:35:00|1025.32
13:35:01|1025.32
13:35:02|1024.52
13:35:04|1025.32
13:35:05|1025.32
13:35:06|1025.32
13:35:07|1028.21
13:35:08|1028.21
13:35:09|1028.21
13:35:10|1028.21
13:35:11|1028.21
13:35:12|1023.03
13:35:12|1023.03
13:35:13|1023.03
13:35:15|1027.36
13:35:16|1023.03
13:35:17|1023.03
13:35:18|1022.4
13:35:19|1022.4
13:35:20|1022.4
13:35:21|1022.4
13:35:22|1022.4
13:35:23|1022.4
13:35:24|1022.62
13:35:25|1022.62
13:35:26|1022.62
13:35:27|1024.61
13:35:28|1024.61
13:35:29|1025.58
13:35:30|1025.58
13:35:31|1025.58
13:35:32|1025.58
13:35:33|1025.58
13:35:34|1025.58
13:35:35|1026.53
13:35:36|1026.53
13:35:37|1026.53
13:35:38|1040.44
13:35:39|1040.44
13:35:40|1032.94
13:35:41|1035.59
13:35:42|1035.59
13:35:43|1034.22
13:35:44|1034.22
13:35:45|1034.27
13:35:46|1034.3
13:35:47|1030.03
13:35:48|1034.22
13:35:49|1034.22
13:35:50|1034.22
13:35:51|1034.22
13:35:52|1034.22
13:35:53|1034.22
13:35:54|1034.22
13:35:55|1034.22
13:35:56|1034.22
13:35:57|1034.22
13:35:58|1034.22
13:35:59|1034.22
13:36:00|1034.22
13:36:01|1034.22
13:36:02|1034.22
13:36:03|1034.22
13:36:05|1034.22
13:36:06|1031.9
13:36:07|1022.91
13:36:08|1022.91
13:36:10|1022.91
13:36:10|1028.93
13:36:12|1028.93
13:36:13|1031.42
13:36:14|1028.38
13:36:15|1028.38
13:36:15|1029.43
13:36:17|1029.43
13:36:18|1029.43
13:36:19|1029.43
13:36:20|1029.43
13:36:22|1029.43
13:36:23|1029.43
13:36:23|1029.43
13:36:24|1028.93
13:36:25|1028.93
13:36:26|1028.93
13:36:27|1028.93
13:36:28|1028.93
13:36:30|1028.93
13:36:30|1028.93
13:36:31|1028.93
13:36:32|1028.93
13:36:33|1028.93
13:36:34|1028.93
13:36:36|1028.93
13:36:36|1033.
13:36:37|1033.
13:36:38|1033.84
13:36:39|1033.84
13:36:40|1033.84
13:36:41|1033.84
13:36:42|1033.84
13:36:44|1033.93
13:36:44|1033.93
13:36:45|1033.93
13:36:46|1033.08
13:36:48|1030.08
13:36:49|1030.08
13:36:50|1030.08
13:36:51|1030.08
13:36:52|1030.08
13:36:53|1030.08
13:36:54|1030.08
13:36:55|1030.08
13:36:56|1030.08
13:36:57|1030.08
13:36:58|1032.46
13:36:59|1032.46
13:37:00|1032.46
13:37:01|1032.46
13:37:02|1032.46
13:37:03|1032.46
13:37:05|1032.46
13:37:05|1032.46
13:37:07|1032.46
13:37:08|1032.46
13:37:09|1032.46
13:37:11|1032.46
13:37:13|1032.46
13:37:15|1032.46
13:37:16|1032.46
13:37:17|1032.46
13:37:18|1032.46
13:37:18|1032.46
13:37:20|1032.46
13:37:20|1032.46
13:37:22|1032.46
13:37:24|1032.46
13:37:24|1032.46
13:37:25|1032.46
13:37:26|1032.46
13:37:27|1034.28
13:37:29|1034.28
13:37:29|1034.28
13:37:30|1034.28
13:37:31|1034.28
13:37:33|1034.28
13:37:34|1034.28
13:37:35|1034.28
13:37:36|1034.28
13:37:37|1034.28
13:37:38|1034.28
13:37:39|1034.28
13:37:40|1034.28
13:37:41|1034.28
13:37:42|1034.28
13:37:43|1034.28
13:37:44|1034.28
13:37:45|1034.28
13:37:46|1034.28
13:37:47|1034.28
13:37:48|1034.28
13:37:49|1034.47
13:37:51|1034.47
13:37:51|1034.47
13:37:52|1034.47
13:37:53|1034.47
13:37:54|1034.47
13:37:55|1034.47
13:37:56|1034.47
13:37:57|1034.47
13:37:58|1034.47
13:37:59|1034.47
13:38:00|1034.47
13:38:01|1034.47
13:38:02|1034.47
13:38:03|1034.47
13:38:05|1030.4
13:38:07|1030.4
13:38:09|1030.4
13:38:10|1030.4
13:38:10|1034.28
13:38:11|1034.28
13:38:14|1034.28
13:38:14|1034.28
13:38:15|1034.28
13:38:16|1030.44
13:38:18|1030.44
13:38:19|1030.44
13:38:20|1030.44
13:38:22|1030.44
13:38:23|1030.44
13:38:24|1030.44
13:38:25|1030.44
13:38:25|1030.4
13:38:27|1030.4
13:38:27|1030.4
13:38:29|1030.4
13:38:30|1030.4
13:38:30|1030.4
13:38:32|1030.4
13:38:32|1030.4
13:38:34|1030.4
13:38:35|1030.4
13:38:36|1030.4
13:38:37|1030.4
13:38:38|1030.4
13:38:38|1030.4
13:38:40|1030.4
13:38:41|1030.4
13:38:42|1030.4
13:38:43|1030.4
13:38:44|1030.4
13:38:44|1030.4
13:38:45|1030.4
13:38:47|1030.4
13:38:48|1030.4
13:38:49|1030.4
13:38:50|1030.4
13:38:50|1030.4
13:38:52|1030.28
13:38:53|1030.28
13:38:54|1030.28
13:38:54|1030.28
13:38:55|1030.28
13:38:57|1028.53
13:38:58|1028.53
13:38:59|1028.53
13:39:00|1028.53
13:39:01|1028.53
13:39:02|1028.53
13:39:03|1028.53
13:39:04|1028.53
13:39:05|1028.53
13:39:07|1028.53
13:39:09|1028.53
13:39:10|1028.53
13:39:11|1028.53
13:39:11|1028.53
13:39:13|1028.53
13:39:14|1028.53
13:39:15|1028.53
13:39:17|1040.
13:39:17|1040.
13:39:19|1040.
13:39:20|1040.
13:39:20|1040.
13:39:21|1040.
13:39:22|1040.
13:39:23|1040.
13:39:24|1040.
13:39:26|1040.
13:39:27|1040.
13:39:28|1040.
13:39:28|1040.
13:39:30|1040.
13:39:30|1040.
13:39:32|1040.
13:39:32|1040.
13:39:33|1040.
13:39:34|1036.33
13:39:36|1036.33
13:39:36|1036.33
13:39:38|1036.33
13:39:39|1036.33
13:39:40|1036.33
13:39:40|1036.33
13:39:43|1036.33
13:39:43|1036.33
13:39:44|1040.21
13:39:45|1045.
13:39:46|1045.
13:39:47|1045.
13:39:48|1045.
13:39:49|1045.
13:39:50|1040.06
13:39:51|1040.06
13:39:52|1040.06
13:39:53|1040.06
13:39:54|1040.06
13:39:56|1040.06
13:39:56|1040.12
13:39:58|1040.12
13:39:58|1040.12
13:39:59|1043.91
13:40:01|1043.91
13:40:03|1043.91
13:40:03|1043.91
13:40:04|1043.91
13:40:05|1043.91
13:40:07|1043.91
13:40:09|1043.91
13:40:11|1043.91
13:40:13|1043.91
13:40:13|1043.91
13:40:15|1043.91
13:40:16|1040.99
13:40:16|1044.05
13:40:18|1040.06
13:40:18|1040.06
13:40:19|1040.06
13:40:21|1040.
13:40:21|1040.
13:40:23|1040.
13:40:23|1042.8
13:40:24|1038.37
13:40:26|1038.37
13:40:27|1038.37
13:40:29|1037.51
13:40:29|1037.51
13:40:31|1040.06
13:40:31|1040.06
13:40:33|1040.06
13:40:33|1040.06
13:40:34|1040.06
13:40:36|1040.06
13:40:37|1040.06
13:40:38|1040.06
13:40:39|1040.06
13:40:40|1040.06
13:40:41|1040.06
13:40:43|1040.06
13:40:43|1040.06
13:40:45|1040.06
13:40:46|1040.06
13:40:47|1040.06
13:40:48|1040.06
13:40:49|1040.06
13:40:50|1040.06
13:40:50|1040.06
13:40:52|1040.06
13:40:52|1040.06
13:40:54|1040.06
13:40:55|1037.49
13:40:56|1037.51
13:40:57|1037.51
13:40:58|1037.51
13:40:59|1037.51
13:40:59|1037.91
13:41:01|1039.92
13:41:02|1039.92
13:41:03|1039.92
13:41:04|1039.92
13:41:05|1039.92
13:41:06|1039.92
13:41:07|1039.92
13:41:09|1039.92
13:41:11|1039.92
13:41:12|1039.92
13:41:13|1039.92
13:41:15|1039.92
13:41:16|1039.92
13:41:17|1039.92
13:41:18|1039.92
13:41:19|1039.92
13:41:20|1039.92
13:41:21|1039.92
13:41:22|1039.92
13:41:23|1039.92
13:41:24|1039.92
13:41:25|1039.92
13:41:26|1039.92
13:41:27|1039.92
13:41:28|1039.92
13:41:29|1040.14
13:41:30|1040.14
13:41:31|1040.14
13:41:32|1040.14
13:41:33|1040.14
13:41:34|1040.
13:41:35|1040.
13:41:36|1040.
13:41:37|1040.
13:41:38|1040.
13:41:39|1040.
13:41:40|1040.
13:41:41|1040.
13:41:42|1040.
13:41:43|1040.
13:41:44|1040.
13:41:45|1040.
13:41:46|1040.
13:41:47|1040.
13:41:48|1040.
13:41:49|1040.
13:41:50|1040.
13:41:51|1040.
13:41:52|1040.
13:41:53|1040.
13:41:54|1040.
13:41:55|1040.
13:41:56|1040.
13:41:57|1040.
13:41:58|1037.7
13:41:59|1037.7
13:42:00|1037.7
13:42:01|1037.7
13:42:02|1037.7
13:42:03|1037.7
13:42:04|1037.7
13:42:05|1037.7
13:42:06|1037.7
13:42:07|1037.7
13:42:08|1037.7
13:42:10|1037.7
13:42:12|1037.7
13:42:13|1037.7
13:42:14|1037.7
13:42:15|1037.7
13:42:15|1039.98
13:42:18|1039.98
13:42:18|1040.
13:42:19|1040.
13:42:20|1040.
13:42:21|1040.
13:42:22|1040.
13:42:24|1040.
13:42:24|1040.
13:42:25|1040.
13:42:26|1040.
13:42:27|1040.
13:42:28|1040.
13:42:29|1040.
13:42:30|1040.
13:42:32|1040.
13:42:32|1040.
13:42:33|1038.44
13:42:35|1037.51
13:42:36|1037.51
13:42:37|1037.51
13:42:37|1037.51
13:42:38|1037.51
13:42:40|1037.51
13:42:40|1037.51
13:42:41|1037.51
13:42:42|1037.51
13:42:43|1037.51
13:42:44|1037.51
13:42:45|1037.51
13:42:46|1037.51
13:42:47|1037.51
13:42:48|1037.51
13:42:49|1037.51
13:42:50|1037.51
13:42:51|1037.51
13:42:52|1037.51
13:42:53|1037.51
13:42:54|1037.51
13:42:55|1037.51
13:42:56|1040.3
13:42:57|1040.3
13:42:59|1040.3
13:42:59|1040.3
13:43:01|1040.3
13:43:02|1040.3
13:43:02|1040.3
13:43:03|1040.3
13:43:06|1040.3
13:43:06|1040.3
13:43:07|1040.3
13:43:08|1040.3
13:43:10|1040.3
13:43:12|1040.29
13:43:14|1040.29
13:43:15|1040.29
13:43:16|1040.29
13:43:17|1040.29
13:43:18|1040.29
13:43:19|1040.29
13:43:19|1040.29
13:43:22|1040.29
13:43:22|1039.91
13:43:23|1039.91
13:43:26|1039.91
13:43:26|1039.91
13:43:27|1039.91
13:43:28|1039.91
13:43:29|1039.91
13:43:30|1039.91
13:43:31|1039.91
13:43:32|1039.91
13:43:33|1039.91
13:43:34|1039.91
13:43:35|1039.91
13:43:36|1039.91
13:43:37|1039.91
13:43:38|1039.91
13:43:39|1039.91
13:43:40|1039.91
13:43:41|1039.91
13:43:42|1039.91
13:43:43|1039.91
13:43:44|1039.91
13:43:45|1040.53
13:43:46|1040.53
13:43:47|1042.97
13:43:48|1042.97
13:43:49|1042.97
13:43:50|1042.97
13:43:51|1042.97
13:43:52|1042.97
13:43:53|1042.97
13:43:54|1042.97
13:43:55|1042.97
13:43:56|1042.97
13:43:57|1042.97
13:43:58|1042.97
13:43:59|1042.97
13:44:00|1042.97
13:44:01|1042.97
13:44:02|1042.97
13:44:03|1042.97
13:44:04|1042.97
13:44:05|1042.97
13:44:06|1042.97
13:44:07|1042.97
13:44:08|1042.97
13:44:09|1042.97
13:44:10|1042.97
13:44:12|1039.29
13:44:14|1039.29
13:44:16|1039.29
13:44:17|1039.29
13:44:17|1039.29
13:44:19|1039.29
13:44:19|1039.29
13:44:21|1039.29
13:44:21|1039.29
13:44:22|1039.29
13:44:23|1039.29
13:44:25|1039.29
13:44:25|1039.29
13:44:26|1039.29
13:44:27|1039.29
13:44:29|1039.29
13:44:30|1039.29
13:44:30|1037.25
13:44:32|1037.25
13:44:33|1037.25
13:44:33|1037.25
13:44:34|1037.25
13:44:36|1037.25
13:44:36|1037.25
13:44:37|1037.25
13:44:39|1037.25
13:44:39|1042.59
13:44:41|1042.59
13:44:41|1042.59
13:44:42|1042.59
13:44:43|1042.59
13:44:44|1042.59
13:44:46|1042.59
13:44:47|1042.59
13:44:47|1035.98
13:44:48|1035.98
13:44:50|1035.98
13:44:50|1042.37
13:44:51|1042.37
13:44:52|1042.37
13:44:53|1042.37
13:44:54|1042.37
13:44:55|1040.
13:44:56|1040.
13:44:58|1040.
13:44:58|1040.
13:45:00|1040.
13:45:00|1040.04
13:45:02|1040.04
13:45:02|1040.11
13:45:04|1040.11
13:45:05|1040.04
13:45:06|1039.41
13:45:07|1039.65
13:45:08|1039.65
13:45:09|1039.65
13:45:10|1039.65
13:45:11|1039.65
13:45:13|1039.65
13:45:15|1039.65
13:45:15|1039.65
13:45:17|1039.65
13:45:18|1039.65
13:45:19|1039.65
13:45:20|1039.65
13:45:21|1039.65
13:45:21|1039.65
13:45:23|1039.65
13:45:24|1039.65
13:45:25|1039.65
13:45:26|1039.65
13:45:27|1039.65
13:45:28|1039.65
13:45:29|1039.65
13:45:30|1039.65
13:45:31|1039.65
13:45:32|1039.65
13:45:33|1039.65
13:45:34|1039.65
13:45:35|1039.65
13:45:36|1039.65
13:45:37|1037.44
13:45:38|1037.44
13:45:39|1037.44
13:45:40|1037.25
13:45:41|1037.25
13:45:42|1037.25
13:45:43|1037.25
13:45:44|1037.25
13:45:45|1037.25
13:45:46|1037.25
13:45:47|1037.25
13:45:48|1040.06
13:45:49|1040.06
13:45:50|1040.06
13:45:51|1040.06
13:45:52|1040.06
13:45:53|1040.06
13:45:54|1040.06
13:45:55|1040.06
13:45:56|1040.06
13:45:57|1039.97
13:45:58|1039.97
13:45:59|1039.97
13:46:00|1039.97
13:46:01|1039.97
13:46:02|1039.97
13:46:03|1039.97
13:46:04|1039.97
13:46:05|1039.97
13:46:06|1039.97
13:46:07|1037.25
13:46:08|1037.25
13:46:09|1040.17
13:46:10|1040.47
13:46:11|1040.47
13:46:12|1040.47
13:46:14|1040.47
13:46:15|1040.47
13:46:17|1040.47
13:46:18|1040.47
13:46:19|1040.47
13:46:20|1040.47
13:46:20|1040.47
13:46:22|1040.47
13:46:24|1040.47
13:46:24|1040.47
13:46:26|1039.97
13:46:26|1039.97
13:46:28|1037.08
13:46:29|1037.08
13:46:30|1037.08
13:46:31|1037.08
13:46:32|1037.08
13:46:34|1037.08
13:46:35|1037.08
13:46:36|1037.08
13:46:36|1037.08
13:46:37|1037.08
13:46:38|1037.08
13:46:40|1037.08
13:46:40|1036.04
13:46:42|1033.91
13:46:43|1030.45
13:46:43|1030.45
13:46:45|1030.45
13:46:46|1030.45
13:46:46|1030.45
13:46:47|1030.45
13:46:48|1030.45
13:46:49|1030.47
13:46:51|1035.48
13:46:51|1035.48
13:46:52|1035.48
13:46:54|1030.73
13:46:54|1033.14
13:46:56|1033.14
13:46:56|1033.14
13:46:57|1033.14
13:46:59|1029.87
13:46:59|1032.83
13:47:00|1032.83
13:47:01|1032.83
13:47:03|1032.83
13:47:04|1032.83
13:47:05|1032.83
13:47:06|1032.83
13:47:07|1032.83
13:47:07|1032.83
13:47:08|1032.83
13:47:09|1032.83
13:47:10|1028.15
13:47:13|1027.91
13:47:14|1027.29
13:47:16|1027.29
13:47:17|1027.29
13:47:18|1027.29
13:47:19|1027.29
13:47:20|1027.29
13:47:21|1027.29
13:47:23|1027.29
13:47:24|1027.29
13:47:25|1027.29
13:47:26|1027.29
13:47:27|1027.29
13:47:28|1027.5
13:47:29|1027.41
13:47:30|1027.65
13:47:31|1027.65
13:47:32|1027.65
13:47:33|1027.65
13:47:34|1025.08
13:47:35|1030.46
13:47:36|1030.46
13:47:37|1030.46
13:47:38|1030.46
13:47:38|1030.46
13:47:39|1030.46
13:47:41|1030.46
13:47:42|1030.46
13:47:43|1030.46
13:47:44|1030.46
13:47:45|1030.46
13:47:46|1030.46
13:47:47|1030.46
13:47:48|1030.46
13:47:49|1030.46
13:47:49|1030.46
13:47:52|1030.46
13:47:52|1030.46
13:47:53|1030.46
13:47:54|1030.46
13:47:55|1030.46
13:47:57|1030.46
13:47:57|1030.46
13:48:00|1030.46
13:48:00|1030.46
13:48:01|1030.46
13:48:03|1030.46
13:48:03|1030.46
13:48:04|1030.46
13:48:05|1030.46
13:48:06|1030.46
13:48:07|1030.46
13:48:08|1030.46
13:48:09|1030.46
13:48:10|1030.12
13:48:11|1030.12
13:48:12|1030.12
13:48:13|1030.12
13:48:15|1030.12
13:48:17|1030.12
13:48:19|1030.12
13:48:19|1030.12
13:48:22|1030.12
13:48:23|1030.12
13:48:24|1025.03
13:48:25|1025.03
13:48:26|1025.03
13:48:28|1025.03
13:48:29|1025.03
13:48:30|1025.03
13:48:30|1025.03
13:48:31|1025.03
13:48:32|1025.03
13:48:33|1025.03
13:48:35|1025.03
13:48:35|1030.11
13:48:38|1025.47
13:48:38|1025.47
13:48:39|1025.47
13:48:40|1025.47
13:48:41|1025.47
13:48:42|1025.47
13:48:43|1025.47
13:48:44|1025.47
13:48:45|1025.47
13:48:46|1025.47
13:48:47|1025.47
13:48:48|1025.47
13:48:49|1025.47
13:48:50|1025.47
13:48:51|1025.47
13:48:52|1025.47
13:48:53|1025.47
13:48:54|1025.47
13:48:55|1025.47
13:48:56|1025.47
13:48:57|1025.47
13:48:58|1025.47
13:48:59|1028.23
13:49:00|1028.23
13:49:01|1028.23
13:49:02|1028.23
13:49:03|1028.23
13:49:04|1028.23
13:49:05|1028.23
13:49:06|1028.23
13:49:07|1028.23
13:49:08|1028.23
13:49:09|1028.23
13:49:10|1028.23
13:49:11|1028.23
13:49:12|1028.23
13:49:13|1028.23
13:49:14|1028.23
13:49:15|1028.23
13:49:17|1028.23
13:49:18|1028.23
13:49:19|1028.23
13:49:20|1028.23
13:49:21|1028.23
13:49:23|1028.23
13:49:24|1028.23
13:49:25|1028.23
13:49:26|1028.23
13:49:27|1028.23
13:49:28|1028.23
13:49:29|1028.23
13:49:30|1028.23
13:49:30|1028.23
13:49:32|1028.23
13:49:33|1028.23
13:49:35|1028.23
13:49:35|1028.23
13:49:36|1028.23
13:49:38|1028.23
13:49:38|1028.23
13:49:40|1028.23
13:49:41|1028.23
13:49:42|1028.23
13:49:43|1028.23
13:49:44|1028.23
13:49:45|1028.23
13:49:46|1030.01
13:49:47|1030.
13:49:48|1030.
13:49:49|1030.
13:49:50|1030.
13:49:51|1030.
13:49:51|1030.
13:49:52|1030.
13:49:53|1030.
13:49:54|1030.
13:49:55|1030.
13:49:56|1030.
13:49:58|1030.
13:49:58|1030.
13:49:59|1030.
13:50:00|1030.
13:50:02|1030.
13:50:02|1030.
13:50:03|1030.
13:50:05|1030.
13:50:05|1030.
13:50:06|1030.
13:50:08|1030.
13:50:08|1030.
13:50:09|1030.
13:50:11|1030.
13:50:11|1030.
13:50:13|1030.
13:50:13|1030.
13:50:14|1030.
13:50:16|1030.
13:50:18|1030.
13:50:19|1030.
13:50:19|1030.
13:50:21|1030.
13:50:21|1030.
13:50:24|1030.
13:50:24|1030.
13:50:25|1030.
13:50:26|1030.
13:50:28|1030.
13:50:29|1030.
13:50:30|1030.
13:50:31|1030.
13:50:32|1030.
13:50:33|1030.
13:50:34|1030.
13:50:35|1030.
13:50:36|1032.97
13:50:37|1032.97
13:50:38|1032.97
13:50:39|1032.97
13:50:40|1032.97
13:50:41|1032.97
13:50:42|1032.97
13:50:43|1032.97
13:50:44|1032.97
13:50:45|1032.97
13:50:46|1032.97
13:50:47|1032.97
13:50:48|1032.97
13:50:49|1032.97
13:50:50|1032.97
13:50:51|1032.97
13:50:52|1032.97
13:50:53|1032.97
13:50:54|1032.97
13:50:55|1032.97
13:50:56|1032.97
13:50:57|1032.97
13:50:58|1032.97
13:50:59|1033.3
13:51:00|1031.77
13:51:01|1031.77
13:51:02|1031.77
13:51:03|1031.77
13:51:04|1031.77
13:51:05|1031.77
13:51:06|1031.77
13:51:07|1031.77
13:51:08|1028.22
13:51:09|1028.22
13:51:10|1028.22
13:51:11|1028.22
13:51:12|1028.22
13:51:13|1028.22
13:51:14|1028.22
13:51:15|1028.22
13:51:16|1028.22
13:51:17|1028.22
13:51:19|1026.54
13:51:21|1026.54
13:51:21|1026.54
13:51:22|1026.54
13:51:25|1026.54
13:51:25|1026.54
13:51:26|1026.53
13:51:28|1025.1
13:51:28|1025.1
13:51:30|1025.1
13:51:31|1025.1
13:51:32|1025.1
13:51:34|1025.1
13:51:34|1025.1
13:51:35|1025.1
13:51:36|1025.1
13:51:39|1025.1
13:51:39|1025.1
13:51:40|1025.1
13:51:41|1025.1
13:51:42|1025.1
13:51:43|1025.1
13:51:44|1025.1
13:51:45|1025.1
13:51:46|1025.1
13:51:47|1025.1
13:51:48|1025.1
13:51:49|1025.1
13:51:50|1025.1
13:51:51|1025.1
13:51:52|1025.1
13:51:53|1025.1
13:51:54|1025.1
13:51:55|1025.1
13:51:56|1025.1
13:51:57|1025.1
13:51:59|1025.1
13:51:59|1025.1
13:52:00|1025.1
13:52:01|1025.1
13:52:02|1025.1
13:52:03|1029.65
13:52:04|1029.65
13:52:05|1029.65
13:52:06|1029.65
13:52:07|1029.65
13:52:09|1029.65
13:52:09|1029.65
13:52:10|1029.65
13:52:11|1029.65
13:52:12|1029.65
13:52:13|1029.65
13:52:14|1029.65
13:52:15|1029.65
13:52:16|1029.65
13:52:17|1029.65
13:52:18|1029.65
13:52:20|1029.65
13:52:22|1029.65
13:52:24|1029.65
13:52:25|1029.65
13:52:27|1029.66
13:52:27|1029.66
13:52:28|1025.48
13:52:30|1025.48
13:52:30|1025.48
13:52:32|1025.48
13:52:33|1024.1
13:52:34|1024.1
13:52:35|1024.1
13:52:35|1024.1
13:52:37|1024.1
13:52:38|1024.1
13:52:39|1024.1
13:52:40|1024.1
13:52:41|1024.1
13:52:42|1024.1
13:52:43|1024.1
13:52:44|1024.1
13:52:45|1024.1
13:52:46|1024.1
13:52:46|1024.1
13:52:48|1027.98
13:52:49|1027.98
13:52:50|1027.98
13:52:51|1027.98
13:52:52|1027.98
13:52:53|1027.98
13:52:54|1024.17
13:52:54|1024.17
13:52:55|1024.17
13:52:57|1024.17
13:52:58|1024.17
13:52:59|1024.17
13:53:00|1024.17
13:53:00|1024.17
13:53:02|1024.17
13:53:02|1024.17
13:53:04|1024.17
13:53:05|1027.7
13:53:05|1027.7
13:53:07|1027.7
13:53:08|1027.7
13:53:08|1027.7
13:53:10|1027.7
13:53:11|1027.7
13:53:12|1027.7
13:53:12|1027.7
13:53:14|1027.7
13:53:15|1027.7
13:53:16|1027.7
13:53:17|1027.7
13:53:17|1027.7
13:53:18|1027.7
13:53:21|1026.96
13:53:23|1026.96
13:53:24|1026.96
13:53:25|1024.17
13:53:27|1024.17
13:53:28|1024.17
13:53:29|1024.17
13:53:30|1024.17
13:53:32|1028.41
13:53:33|1028.41
13:53:33|1028.41
13:53:35|1028.41
13:53:35|1028.41
13:53:37|1028.41
13:53:38|1028.41
13:53:39|1028.41
13:53:40|1028.41
13:53:40|1028.41
13:53:42|1028.41
13:53:43|1024.17
13:53:44|1024.17
13:53:45|1024.17
13:53:46|1024.17
13:53:47|1024.17
13:53:48|1024.17
13:53:49|1024.17
13:53:50|1027.58
13:53:51|1027.58
13:53:52|1027.58
13:53:53|1027.58
13:53:54|1027.58
13:53:55|1027.58
13:53:56|1027.58
13:53:57|1027.58
13:53:58|1027.58
13:53:59|1027.58
13:54:00|1027.58
13:54:01|1027.58
13:54:02|1027.58
13:54:03|1027.58
13:54:04|1027.58
13:54:05|1027.58
13:54:05|1027.58
13:54:07|1027.58
13:54:08|1027.58
13:54:08|1027.58
13:54:09|1027.58
13:54:10|1027.58
13:54:11|1027.58
13:54:13|1027.58
13:54:14|1024.18
13:54:15|1024.18
13:54:16|1024.18
13:54:17|1024.18
13:54:18|1024.18
13:54:19|1024.18
13:54:20|1024.18
13:54:22|1024.18
13:54:24|1024.18
13:54:25|1024.18
13:54:27|1024.18
13:54:28|1024.18
13:54:28|1024.18
13:54:30|1024.18
13:54:31|1024.18
13:54:32|1024.18
13:54:33|1024.18
13:54:35|1024.18
13:54:36|1024.18
13:54:37|1024.18
13:54:38|1024.18
13:54:38|1024.18
13:54:40|1024.18
13:54:41|1024.18
13:54:42|1024.18
13:54:42|1024.18
13:54:44|1024.18
13:54:44|1024.18
13:54:45|1024.18
13:54:47|1024.18
13:54:47|1024.18
13:54:48|1024.18
13:54:49|1024.18
13:54:52|1024.18
13:54:53|1024.18
13:54:53|1024.18
13:54:54|1024.18
13:54:56|1024.18
13:54:57|1024.18
13:54:58|1024.18
13:54:59|1024.18
13:54:59|1024.18
13:55:00|1024.18
13:55:01|1024.18
13:55:02|1024.18
13:55:03|1024.18
13:55:04|1024.18
13:55:06|1024.18
13:55:06|1024.18
13:55:08|1024.18
13:55:08|1024.18
13:55:09|1024.18
13:55:10|1024.18
13:55:12|1024.18
13:55:12|1024.18
13:55:13|1024.18
13:55:14|1027.41
13:55:15|1027.41
13:55:17|1027.41
13:55:17|1027.41
13:55:18|1027.41
13:55:20|1027.41
13:55:20|1027.41
13:55:23|1027.41
13:55:24|1027.41
13:55:25|1027.41
13:55:26|1027.41
13:55:27|1027.41
13:55:29|1027.41
13:55:30|1027.41
13:55:30|1027.41
13:55:33|1027.41
13:55:34|1027.41
13:55:35|1027.76
13:55:35|1027.76
13:55:37|1027.76
13:55:38|1027.76
13:55:39|1027.76
13:55:40|1027.76
13:55:40|1027.76
13:55:42|1027.76
13:55:43|1027.76
13:55:44|1027.76
13:55:45|1027.76
13:55:46|1027.76
13:55:46|1027.76
13:55:48|1027.67
13:55:48|1027.67
13:55:50|1027.67
13:55:51|1027.67
13:55:52|1027.67
13:55:53|1027.67
13:55:53|1027.67
13:55:55|1027.67
13:55:56|1027.67
13:55:57|1027.67
13:55:58|1027.67
13:55:59|1027.67
13:56:00|1027.67
13:56:01|1027.67
13:56:03|1027.67
13:56:04|1027.67
13:56:05|1027.67
13:56:06|1027.67
13:56:06|1027.67
13:56:08|1027.67
13:56:09|1027.67
13:56:10|1027.67
13:56:10|1027.67
13:56:13|1027.67
13:56:13|1027.67
13:56:14|1027.67
13:56:15|1027.67
13:56:16|1027.67
13:56:17|1027.67
13:56:18|1027.67
13:56:19|1027.67
13:56:20|1027.67
13:56:21|1027.67
13:56:24|1025.41
13:56:25|1025.41
13:56:26|1025.41
13:56:26|1024.1
13:56:27|1024.1
13:56:28|1024.1
13:56:30|1024.1
13:56:30|1024.1
13:56:32|1024.1
13:56:33|1024.1
13:56:34|1024.1
13:56:34|1024.1
13:56:35|1023.56
13:56:37|1023.56
13:56:38|1023.56
13:56:39|1023.56
13:56:40|1023.56
13:56:40|1023.56
13:56:42|1023.56
13:56:43|1023.56
13:56:44|1023.56
13:56:45|1023.56
13:56:46|1023.54
13:56:46|1023.54
13:56:48|1023.54
13:56:49|1023.54
13:56:50|1023.54
13:56:51|1023.54
13:56:52|1023.54
13:56:54|1023.54
13:56:54|1023.54
13:56:56|1023.54
13:56:56|1023.54
13:56:58|1023.54
13:56:59|1023.54
13:56:59|1023.54
13:57:01|1023.54
13:57:01|1023.54
13:57:03|1023.54
13:57:03|1023.54
13:57:04|1023.54
13:57:05|1023.54
13:57:06|1023.54
13:57:07|1023.54
13:57:09|1023.54
13:57:10|1025.61
13:57:11|1025.61
13:57:12|1025.61
13:57:13|1025.61
13:57:14|1025.61
13:57:15|1025.61
13:57:16|1025.61
13:57:17|1025.61
13:57:18|1025.61
13:57:19|1025.61
13:57:20|1027.67
13:57:20|1027.67
13:57:22|1027.67
13:57:23|1027.67
13:57:25|1027.67
13:57:27|1027.67
13:57:28|1027.67
13:57:29|1027.67
13:57:30|1027.67
13:57:31|1027.67
13:57:32|1027.67
13:57:33|1027.67
13:57:34|1027.67
13:57:35|1027.67
13:57:36|1024.78
13:57:37|1024.78
13:57:38|1024.78
13:57:39|1024.78
13:57:40|1024.78
13:57:41|1024.78
13:57:42|1024.78
13:57:43|1024.78
13:57:44|1024.78
13:57:45|1024.78
13:57:46|1024.78
13:57:47|1024.78
13:57:48|1024.78
13:57:49|1024.78
13:57:50|1024.86
13:57:51|1024.86
13:57:52|1024.86
13:57:53|1024.86
13:57:54|1024.86
13:57:55|1024.86
13:57:56|1024.86
13:57:57|1024.86
13:57:58|1024.86
13:57:59|1024.86
13:58:00|1024.86
13:58:01|1024.86
13:58:02|1024.86
13:58:03|1024.86
13:58:04|1024.86
13:58:06|1024.86
13:58:06|1024.86
13:58:07|1024.86
13:58:08|1027.18
13:58:09|1027.18
13:58:10|1027.18
13:58:11|1027.18
13:58:12|1027.18
13:58:13|1027.18
13:58:14|1027.18
13:58:15|1027.18
13:58:16|1027.18
13:58:17|1027.18
13:58:18|1027.18
13:58:19|1027.18
13:58:20|1027.18
13:58:21|1027.18
13:58:22|1027.18
13:58:23|1027.18
13:58:25|1027.18
13:58:27|1024.85
13:58:29|1024.89
13:58:29|1027.67
13:58:31|1027.67
13:58:32|1027.67
13:58:34|1027.67
13:58:35|1027.67
13:58:36|1027.67
13:58:37|1027.67
13:58:38|1027.67
13:58:39|1027.67
13:58:41|1027.67
13:58:42|1027.67
13:58:43|1027.67
13:58:43|1027.67
13:58:45|1027.67
13:58:45|1027.67
13:58:46|1027.67
13:58:48|1027.67
13:58:48|1027.67
13:58:50|1027.67
13:58:51|1027.67
13:58:51|1027.67
13:58:53|1027.67
13:58:53|1027.67
13:58:54|1027.67
13:58:56|1027.67
13:58:56|1027.67
13:58:58|1027.67
13:58:59|1027.67
13:59:00|1027.67
13:59:01|1027.67
13:59:02|1027.67
13:59:03|1027.67
13:59:04|1027.67
13:59:05|1027.67
13:59:06|1027.67
13:59:07|1027.67
13:59:08|1027.67
13:59:09|1027.67
13:59:10|1027.67
13:59:11|1027.67
13:59:13|1027.67
13:59:14|1027.67
13:59:14|1027.67
13:59:16|1027.67
13:59:16|1027.67
13:59:18|1027.67
13:59:19|1027.67
13:59:20|1027.67
13:59:21|1027.67
13:59:22|1027.67
13:59:23|1027.67
13:59:24|1027.67
13:59:25|1027.67
13:59:27|1027.67
13:59:29|1027.67
13:59:30|1027.67
13:59:31|1027.67
13:59:32|1027.67
13:59:34|1027.67
13:59:35|1027.67
13:59:36|1027.67
13:59:37|1027.67
13:59:39|1027.67
13:59:40|1027.67
13:59:41|1027.67
13:59:42|1027.67
13:59:42|1027.67
13:59:44|1027.67
13:59:45|1027.67
13:59:46|1027.67
13:59:47|1027.67
13:59:49|1027.67
13:59:50|1027.67
13:59:51|1027.67
13:59:52|1027.67
13:59:54|1027.67
13:59:54|1027.18
13:59:55|1027.18
13:59:56|1027.18
13:59:57|1027.18
13:59:58|1027.18
13:59:59|1027.18
14:00:00|1027.18
14:00:01|1027.18
14:00:02|1027.67
14:00:04|1027.67
14:00:05|1027.67
14:00:06|1027.67
14:00:07|1027.67
14:00:08|1027.67
14:00:09|1027.67
14:00:10|1027.67
14:00:11|1027.67
14:00:13|1027.67
14:00:14|1027.67
14:00:14|1027.67
14:00:16|1027.67
14:00:16|1027.67
14:00:18|1027.67
14:00:19|1027.67
14:00:19|1027.67
14:00:20|1027.67
14:00:23|1027.67
14:00:23|1028.21
14:00:24|1028.21
14:00:25|1028.21
14:00:28|1028.41
14:00:29|1028.41
14:00:30|1029.
14:00:31|1029.
14:00:33|1029.
14:00:35|1029.
14:00:36|1029.
14:00:37|1029.
14:00:38|1029.
14:00:38|1029.
14:00:40|1029.
14:00:41|1029.
14:00:41|1029.
14:00:43|1029.
14:00:43|1029.
14:00:45|1029.
14:00:46|1029.
14:00:47|1029.
14:00:48|1029.
14:00:49|1029.
14:00:50|1029.
14:00:51|1029.
14:00:52|1029.
14:00:53|1029.
14:00:54|1029.
14:00:55|1029.
14:00:56|1029.
14:00:57|1029.
14:00:58|1029.
14:00:58|1029.
14:00:59|1029.
14:01:01|1029.
14:01:02|1029.
14:01:03|1029.
14:01:04|1029.
14:01:05|1029.91
14:01:06|1029.91
14:01:07|1029.91
14:01:08|1029.91
14:01:09|1029.91
14:01:10|1029.91
14:01:11|1029.92
14:01:12|1030.
14:01:13|1030.
14:01:14|1030.
14:01:15|1030.
14:01:16|1030.
14:01:17|1030.72
14:01:18|1030.72
14:01:19|1030.72
14:01:20|1030.72
14:01:21|1030.72
14:01:22|1030.72
14:01:23|1030.72
14:01:24|1030.72
14:01:25|1030.72
14:01:26|1030.72
14:01:27|1030.72
14:01:29|1030.72
14:01:30|1030.72
14:01:32|1030.72
14:01:33|1030.72
14:01:33|1030.72
14:01:35|1031.34
14:01:35|1031.34
14:01:36|1031.34
14:01:38|1031.34
14:01:39|1031.34
14:01:39|1031.34
14:01:41|1031.34
14:01:42|1031.34
14:01:43|1031.34
14:01:44|1031.34
14:01:45|1031.34
14:01:47|1031.34
14:01:47|1019.08
14:01:48|1027.01
14:01:49|1027.01
14:01:51|1027.01
14:01:51|1027.01
14:01:53|1027.01
14:01:54|1027.01
14:01:54|1022.9
14:01:55|1022.9
14:01:56|1022.18
14:01:57|1022.18
14:01:59|1022.18
14:02:00|1022.45
14:02:01|1022.45
14:02:01|1022.45
14:02:03|1022.45
14:02:03|1022.45
14:02:04|1022.18
14:02:06|1022.18
14:02:06|1022.18
14:02:08|1020.
14:02:09|1020.
14:02:09|1020.
14:02:10|1024.5
14:02:12|1019.18
14:02:13|1019.18
14:02:14|1019.18
14:02:15|1019.18
14:02:15|1019.18
14:02:17|1019.18
14:02:18|1019.18
14:02:19|1019.18
14:02:19|1019.18
14:02:20|1019.18
14:02:22|1019.18
14:02:23|1019.18
14:02:23|1019.18
14:02:24|1019.18
14:02:26|1019.18
14:02:26|1019.18
14:02:28|1019.18
14:02:30|1019.18
14:02:32|1019.18
14:02:33|1019.18
14:02:35|1019.58
14:02:36|1019.58
14:02:37|1019.58
14:02:38|1019.58
14:02:40|1019.58
14:02:41|1019.58
14:02:41|1019.58
14:02:43|1019.58
14:02:44|1019.58
14:02:45|1019.58
14:02:46|1019.58
14:02:47|1019.58
14:02:48|1019.58
14:02:48|1019.58
14:02:50|1019.58
14:02:51|1019.58
14:02:51|1019.58
14:02:52|1019.58
14:02:53|1019.58
14:02:55|1019.58
14:02:55|1019.58
14:02:57|1019.58
14:02:58|1019.58
14:02:58|1019.58
14:02:59|1020.
14:03:00|1020.
14:03:02|1020.
14:03:03|1020.
14:03:04|1020.
14:03:04|1020.
14:03:05|1020.
14:03:08|1029.8
14:03:08|1029.8
14:03:09|1029.8
14:03:11|1030.21
14:03:12|1030.21
14:03:13|1027.47
14:03:14|1027.47
14:03:15|1027.47
14:03:16|1027.47
14:03:17|1027.47
14:03:18|1027.47
14:03:19|1027.47
14:03:20|1027.47
14:03:21|1027.47
14:03:23|1027.47
14:03:23|1027.47
14:03:24|1027.47
14:03:25|1027.47
14:03:26|1027.47
14:03:27|1028.12
14:03:28|1028.12
14:03:30|1028.12
14:03:32|1028.12
14:03:34|1028.12
14:03:34|1028.12
14:03:37|1028.12
14:03:37|1028.12
14:03:39|1028.12
14:03:40|1028.12
14:03:41|1028.12
14:03:42|1028.12
14:03:43|1028.12
14:03:44|1028.12
14:03:45|1028.12
14:03:47|1028.12
14:03:47|1028.12
14:03:48|1028.12
14:03:49|1028.12
14:03:50|1028.12
14:03:51|1028.12
14:03:52|1028.12
14:03:53|1028.12
14:03:54|1028.12
14:03:55|1028.12
14:03:56|1028.12
14:03:57|1028.12
14:03:58|1027.96
14:03:59|1027.96
14:04:00|1027.96
14:04:02|1027.96
14:04:02|1027.96
14:04:03|1027.96
14:04:05|1027.96
14:04:06|1027.96
14:04:06|1027.96
14:04:07|1028.12
14:04:08|1028.12
14:04:10|1028.12
14:04:11|1028.12
14:04:11|1028.12
14:04:13|1028.12
14:04:13|1028.12
14:04:14|1028.12
14:04:16|1028.12
14:04:17|1028.12
14:04:18|1028.12
14:04:18|1028.12
14:04:20|1028.12
14:04:21|1028.12
14:04:22|1029.
14:04:22|1029.
14:04:23|1029.
14:04:25|1029.
14:04:25|1029.
14:04:26|1029.
14:04:27|1029.
14:04:28|1029.
14:04:29|1029.
14:04:32|1029.
14:04:33|1029.
14:04:34|1029.
14:04:35|1029.8
14:04:37|1029.8
14:04:39|1029.8
14:04:40|1029.8
14:04:41|1029.8
14:04:42|1029.8
14:04:43|1029.8
14:04:44|1029.8
14:04:46|1029.8
14:04:47|1029.8
14:04:47|1029.8
14:04:49|1029.8
14:04:49|1029.8
14:04:50|1029.8
14:04:51|1029.8
14:04:52|1029.8
14:04:54|1029.8
14:04:54|1029.8
14:04:56|1029.8
14:04:56|1030.72
14:04:58|1030.72
14:04:58|1030.72
14:04:59|1030.72
14:05:00|1032.09
14:05:01|1032.09
14:05:02|1032.09
14:05:03|1032.09
14:05:04|1032.09
14:05:05|1032.09
14:05:07|1032.09
14:05:08|1032.09
14:05:08|1032.09
14:05:10|1032.09
14:05:10|1032.09
14:05:12|1031.53
14:05:12|1031.53
14:05:13|1031.53
14:05:15|1031.53
14:05:16|1031.53
14:05:16|1031.53
14:05:18|1031.53
14:05:18|1031.53
14:05:19|1031.53
14:05:21|1031.53
14:05:22|1031.53
14:05:23|1031.53
14:05:24|1031.53
14:05:25|1031.53
14:05:25|1031.53
14:05:27|1031.53
14:05:27|1031.53
14:05:29|1031.53
14:05:30|1031.53
14:05:31|1031.53
14:05:33|1031.53
14:05:34|1031.53
14:05:36|1031.53
14:05:36|1031.53
14:05:38|1031.53
14:05:39|1031.53
14:05:40|1031.53
14:05:42|1031.53
14:05:42|1028.26
14:05:43|1028.26
14:05:44|1028.26
14:05:45|1031.52
14:05:46|1031.52
14:05:47|1031.52
14:05:49|1031.52
14:05:50|1031.52
14:05:51|1031.52
14:05:52|1028.31
14:05:52|1028.31
14:05:53|1028.31
14:05:55|1028.31
14:05:55|1028.31
14:05:56|1028.31
14:05:57|1028.31
14:05:58|1028.31
14:06:00|1028.31
14:06:00|1028.31
14:06:02|1028.31
14:06:02|1028.31
14:06:04|1028.31
14:06:06|1028.31
14:06:06|1028.31
14:06:08|1028.31
14:06:09|1028.31
14:06:09|1028.31
14:06:11|1028.31
14:06:11|1028.31
14:06:12|1028.31
14:06:13|1028.31
14:06:15|1031.5
14:06:15|1031.5
14:06:17|1031.5
14:06:18|1031.5
14:06:18|1031.5
14:06:19|1028.7
14:06:20|1028.7
14:06:21|1028.7
14:06:22|1028.7
14:06:23|1028.7
14:06:25|1028.7
14:06:25|1028.7
14:06:26|1028.87
14:06:28|1028.87
14:06:28|1028.87
14:06:29|1028.31
14:06:30|1031.53
14:06:32|1031.53
14:06:34|1031.53
14:06:35|1031.53
14:06:36|1031.53
14:06:37|1031.53
14:06:39|1032.22
14:06:40|1030.27
14:06:41|1030.27
14:06:42|1030.27
14:06:44|1030.27
14:06:45|1030.27
14:06:46|1032.41
14:06:47|1032.41
14:06:48|1032.41
14:06:49|1032.41
14:06:50|1032.41
14:06:51|1032.41
14:06:52|1033.14
14:06:53|1033.47
14:06:54|1033.47
14:06:55|1033.47
14:06:56|1033.47
14:06:57|1033.47
14:06:59|1033.47
14:06:59|1033.47
14:07:00|1033.47
14:07:01|1033.47
14:07:03|1033.47
14:07:03|1033.47
14:07:04|1033.47
14:07:06|1033.47
14:07:07|1033.47
14:07:08|1033.47
14:07:08|1033.47
14:07:09|1033.47
14:07:11|1033.47
14:07:12|1033.47
14:07:12|1033.47
14:07:14|1033.47
14:07:15|1033.47
14:07:16|1031.26
14:07:17|1031.26
14:07:18|1030.12
14:07:19|1030.12
14:07:20|1030.12
14:07:21|1030.12
14:07:22|1030.12
14:07:23|1030.12
14:07:24|1030.12
14:07:25|1030.12
14:07:26|1030.12
14:07:27|1030.12
14:07:28|1033.89
14:07:29|1033.89
14:07:30|1033.89
14:07:31|1033.89
14:07:32|1033.89
14:07:33|1033.89
14:07:35|1033.89
14:07:37|1033.93
14:07:38|1033.93
14:07:39|1033.93
14:07:39|1033.93
14:07:42|1033.93
14:07:43|1033.93
14:07:45|1033.93
14:07:45|1033.93
14:07:46|1033.93
14:07:47|1033.93
14:07:48|1033.5
14:07:49|1033.5
14:07:51|1033.5
14:07:51|1033.5
14:07:52|1033.5
14:07:53|1033.5
14:07:54|1033.5
14:07:56|1033.5
14:07:56|1033.5
14:07:57|1033.5
14:07:58|1033.5
14:07:59|1033.5
14:08:00|1033.5
14:08:01|1033.5
14:08:02|1033.5
14:08:04|1034.48
14:08:05|1033.63
14:08:05|1033.63
14:08:07|1033.63
14:08:08|1033.63
14:08:09|1033.63
14:08:10|1033.63
14:08:11|1033.63
14:08:12|1033.63
14:08:13|1033.63
14:08:13|1033.63
14:08:16|1033.63
14:08:16|1033.63
14:08:18|1033.63
14:08:19|1033.63
14:08:19|1033.63
14:08:21|1035.43
14:08:21|1035.59
14:08:22|1035.84
14:08:24|1035.84
14:08:24|1035.87
14:08:26|1035.
14:08:26|1036.75
14:08:27|1037.07
14:08:28|1036.52
14:08:29|1036.52
14:08:31|1037.24
14:08:31|1037.24
14:08:32|1037.24
14:08:33|1037.24
14:08:35|1037.24
14:08:36|1037.24
14:08:37|1037.24
14:08:39|1037.24
14:08:40|1037.24
14:08:41|1040.92
14:08:42|1040.92
14:08:44|1040.92
14:08:45|1038.34
14:08:46|1040.64
14:08:46|1035.7
14:08:48|1035.
14:08:49|1035.
14:08:50|1035.
14:08:51|1035.
14:08:52|1039.24
14:08:53|1039.24
14:08:54|1039.2
14:08:55|1039.2
14:08:56|1039.2
14:08:57|1039.2
14:08:58|1039.2
14:08:59|1039.2
14:09:00|1039.2
14:09:01|1039.2
14:09:03|1039.2
14:09:04|1038.54
14:09:05|1038.54
14:09:06|1038.54
14:09:07|1038.54
14:09:08|1038.54
14:09:09|1038.54
14:09:10|1038.54
14:09:11|1038.54
14:09:12|1038.54
14:09:13|1038.54
14:09:14|1038.54
14:09:15|1038.54
14:09:16|1038.54
14:09:17|1038.54
14:09:18|1038.54
14:09:19|1038.54
14:09:20|1038.54
14:09:21|1038.54
14:09:21|1038.54
14:09:23|1038.54
14:09:23|1038.54
14:09:25|1038.54
14:09:26|1038.54
14:09:27|1038.54
14:09:28|1038.54
14:09:29|1038.52
14:09:30|1038.52
14:09:31|1038.52
14:09:31|1038.52
14:09:32|1038.52
14:09:34|1038.52
14:09:34|1038.52
14:09:37|1038.19
14:09:39|1038.19
14:09:40|1038.19
14:09:41|1038.19
14:09:42|1038.19
14:09:43|1038.19
14:09:44|1039.26
14:09:45|1039.26
14:09:46|1039.26
14:09:47|1039.26
14:09:49|1039.26
14:09:51|1039.26
14:09:52|1039.26
14:09:53|1035.95
14:09:54|1035.95
14:09:55|1035.95
14:09:56|1035.95
14:09:57|1035.95
14:09:58|1039.08
14:09:59|1039.08
14:10:00|1039.08
14:10:01|1039.08
14:10:02|1039.08
14:10:03|1039.08
14:10:03|1039.08
14:10:05|1039.08
14:10:05|1039.08
14:10:06|1039.09
14:10:08|1039.09
14:10:09|1039.09
14:10:10|1039.09
14:10:12|1039.09
14:10:13|1039.09
14:10:14|1039.09
14:10:14|1039.09
14:10:15|1039.09
14:10:17|1039.09
14:10:18|1039.09
14:10:19|1039.09
14:10:20|1039.09
14:10:21|1039.09
14:10:21|1039.09
14:10:22|1039.09
14:10:24|1039.09
14:10:25|1039.09
14:10:26|1039.09
14:10:27|1039.09
14:10:27|1039.09
14:10:29|1039.09
14:10:30|1039.09
14:10:31|1039.09
14:10:32|1039.09
14:10:33|1039.09
14:10:34|1039.09
14:10:35|1039.09
14:10:35|1040.
14:10:38|1040.
14:10:39|1040.
14:10:40|1040.
14:10:41|1040.
14:10:42|1040.
14:10:43|1040.
14:10:44|1040.
14:10:46|1040.
14:10:47|1040.
14:10:49|1040.
14:10:50|1040.
14:10:51|1040.
14:10:52|1040.
14:10:52|1040.
14:10:54|1040.
14:10:55|1041.04
14:10:56|1041.04
14:10:56|1041.6
14:10:58|1041.6
14:10:59|1041.72
14:11:00|1041.72
14:11:01|1041.72
14:11:02|1038.78
14:11:03|1038.78
14:11:04|1038.78
14:11:05|1042.08
14:11:06|1042.65
14:11:07|1042.65
14:11:08|1042.65
14:11:09|1043.96
14:11:10|1045.
14:11:11|1048.94
14:11:12|1043.04
14:11:13|1043.04
14:11:14|1043.53
14:11:15|1045.16
14:11:16|1045.16
14:11:18|1045.16
14:11:19|1045.16
14:11:20|1045.16
14:11:21|1045.16
14:11:22|1045.16
14:11:23|1045.16
14:11:24|1045.16
14:11:26|1046.08
14:11:26|1046.08
14:11:27|1046.08
14:11:28|1046.08
14:11:29|1045.5
14:11:31|1045.5
14:11:31|1045.5
14:11:32|1048.48
14:11:34|1048.49
14:11:34|1048.49
14:11:35|1048.49
14:11:37|1043.05
14:11:39|1043.05
14:11:40|1043.05
14:11:41|1043.06
14:11:42|1043.06
14:11:44|1047.29
14:11:45|1045.65
14:11:46|1048.
14:11:47|1048.
14:11:48|1048.
14:11:49|1048.49
14:11:50|1048.49
14:11:51|1048.49
14:11:52|1048.49
14:11:53|1048.49
14:11:54|1049.
14:11:55|1049.
14:11:56|1049.
14:11:58|1049.
14:11:58|1049.
14:11:59|1049.
14:12:00|1049.
14:12:01|1049.
14:12:02|1049.
14:12:04|1049.05
14:12:04|1049.05
14:12:05|1049.99
14:12:07|1049.99
14:12:08|1049.99
14:12:09|1049.94
14:12:10|1049.94
14:12:11|1049.94
14:12:12|1049.94
14:12:13|1048.5
14:12:14|1048.5
14:12:15|1048.49
14:12:16|1048.49
14:12:17|1048.49
14:12:18|1048.49
14:12:19|1048.49
14:12:20|1048.49
14:12:21|1048.49
14:12:22|1048.49
14:12:23|1048.49
14:12:24|1048.49
14:12:25|1048.5
14:12:26|1048.5
14:12:27|1048.5
14:12:28|1049.9
14:12:29|1049.9
14:12:30|1049.9
14:12:31|1049.9
14:12:32|1049.9
14:12:33|1049.9
14:12:34|1049.9
14:12:35|1040.5
14:12:36|1040.5
14:12:37|1040.5
14:12:38|1040.5
14:12:40|1040.5
14:12:41|1040.5
14:12:42|1040.5
14:12:43|1040.5
14:12:44|1040.5
14:12:45|1040.5
14:12:46|1040.5
14:12:47|1040.5
14:12:48|1040.5
14:12:49|1040.5
14:12:50|1040.5
14:12:52|1040.5
14:12:54|1040.5
14:12:54|1048.48
14:12:56|1048.48
14:12:57|1041.67
14:12:57|1041.67
14:12:59|1041.67
14:13:00|1041.67
14:13:01|1041.67
14:13:01|1041.67
14:13:02|1041.67
14:13:05|1047.1
14:13:05|1047.1
14:13:06|1047.99
14:13:08|1047.99
14:13:08|1047.1
14:13:09|1047.1
14:13:11|1047.1
14:13:11|1045.07
14:13:13|1045.07
14:13:15|1043.91
14:13:15|1047.97
14:13:16|1047.97
14:13:17|1047.97
14:13:18|1047.97
14:13:19|1042.67
14:13:21|1042.67
14:13:22|1045.16
14:13:23|1045.16
14:13:24|1045.16
14:13:25|1045.16
14:13:26|1045.16
14:13:27|1045.16
14:13:28|1045.16
14:13:29|1045.16
14:13:30|1045.16
14:13:31|1045.16
14:13:32|1045.16
14:13:33|1045.16
14:13:34|1045.16
14:13:35|1045.16
14:13:36|1045.16
14:13:38|1045.16
14:13:39|1045.16
14:13:41|1045.16
14:13:41|1045.16
14:13:43|1045.16
14:13:44|1045.16
14:13:45|1045.16
14:13:47|1045.16
14:13:49|1045.16
14:13:49|1045.15
14:13:51|1045.15
14:13:51|1045.15
14:13:53|1045.15
14:13:54|1045.15
14:13:55|1045.15
14:13:56|1045.15
14:13:56|1045.15
14:13:57|1045.15
14:13:58|1045.15
14:14:00|1045.15
14:14:01|1045.15
14:14:01|1045.15
14:14:03|1045.15
14:14:03|1045.15
14:14:04|1045.15
14:14:06|1045.15
14:14:08|1045.15
14:14:08|1045.15
14:14:09|1045.15
14:14:10|1045.15
14:14:12|1045.15
14:14:13|1045.15
14:14:14|1045.15
14:14:15|1045.15
14:14:16|1045.15
14:14:17|1045.15
14:14:18|1045.15
14:14:19|1045.15
14:14:20|1045.15
14:14:21|1045.14
14:14:22|1045.14
14:14:23|1045.14
14:14:24|1045.14
14:14:25|1045.14
14:14:26|1044.
14:14:27|1044.
14:14:28|1044.
14:14:29|1044.
14:14:31|1043.68
14:14:32|1043.68
14:14:33|1042.69
14:14:34|1044.
14:14:35|1042.69
14:14:35|1042.69
14:14:37|1043.68
14:14:38|1043.68
14:14:39|1043.68
14:14:40|1043.68
14:14:42|1043.68
14:14:44|1045.15
14:14:45|1045.15
14:14:46|1045.15
14:14:48|1045.
14:14:49|1043.
14:14:50|1043.
14:14:51|1043.
14:14:52|1043.
14:14:53|1043.
14:14:54|1043.
14:14:55|1039.92
14:14:56|1039.92
14:14:57|1039.92
14:14:58|1039.92
14:14:59|1039.92
14:15:00|1045.16
14:15:01|1046.
14:15:02|1046.
14:15:03|1046.92
14:15:04|1047.36
14:15:05|1047.36
14:15:06|1045.69
14:15:07|1045.69
14:15:08|1045.69
14:15:09|1045.69
14:15:10|1045.69
14:15:11|1045.69
14:15:12|1047.3
14:15:13|1047.3
14:15:14|1047.3
14:15:15|1047.3
14:15:16|1047.3
14:15:17|1047.3
14:15:18|1047.3
14:15:19|1047.3
14:15:21|1047.3
14:15:21|1047.3
14:15:22|1047.3
14:15:23|1046.82
14:15:24|1046.82
14:15:25|1046.69
14:15:26|1046.69
14:15:27|1046.69
14:15:28|1046.69
14:15:29|1046.69
14:15:30|1046.69
14:15:31|1046.69
14:15:32|1046.69
14:15:33|1046.69
14:15:34|1046.69
14:15:35|1043.71
14:15:36|1043.71
14:15:37|1043.71
14:15:38|1043.71
14:15:39|1043.71
14:15:40|1043.71
14:15:42|1043.71
14:15:44|1043.71
14:15:46|1043.71
14:15:46|1043.71
14:15:48|1043.71
14:15:49|1043.71
14:15:51|1043.71
14:15:52|1043.71
14:15:53|1043.71
14:15:55|1043.71
14:15:57|1046.01
14:15:57|1045.97
14:15:58|1046.19
14:15:59|1046.19
14:16:00|1046.23
14:16:01|1046.23
14:16:02|1046.23
14:16:03|1046.23
14:16:04|1046.23
14:16:06|1046.23
14:16:06|1046.23
14:16:07|1046.23
14:16:09|1046.23
14:16:10|1047.25
14:16:11|1047.25
14:16:13|1047.25
14:16:14|1047.25
14:16:15|1047.25
14:16:16|1047.25
14:16:17|1045.8
14:16:19|1048.91
14:16:19|1049.
14:16:20|1049.
14:16:22|1049.
14:16:22|1049.
14:16:23|1049.
14:16:26|1049.
14:16:26|1050.
14:16:27|1050.
14:16:28|1048.12
14:16:29|1048.12
14:16:30|1048.12
14:16:31|1048.12
14:16:32|1048.12
14:16:33|1048.12
14:16:34|1048.12
14:16:35|1048.21
14:16:36|1048.21
14:16:37|1048.21
14:16:38|1048.21
14:16:39|1048.21
14:16:40|1048.21
14:16:41|1048.27
14:16:43|1048.27
14:16:45|1048.27
14:16:46|1048.27
14:16:47|1048.27
14:16:49|1048.27
14:16:50|1048.27
14:16:50|1048.27
14:16:52|1048.27
14:16:52|1048.27
14:16:53|1048.27
14:16:55|1048.27
14:16:56|1046.39
14:16:57|1046.39
14:16:58|1046.39
14:16:59|1046.39
14:17:00|1046.39
14:17:01|1046.39
14:17:02|1046.39
14:17:03|1048.55
14:17:04|1048.55
14:17:05|1048.55
14:17:06|1045.46
14:17:07|1045.46
14:17:09|1048.55
14:17:10|1048.55
14:17:11|1048.55
14:17:12|1048.55
14:17:14|1048.55
14:17:14|1048.55
14:17:16|1048.55
14:17:17|1048.55
14:17:17|1048.55
14:17:18|1048.55
14:17:19|1048.55
14:17:20|1048.55
14:17:21|1048.55
14:17:22|1048.55
14:17:23|1048.55
14:17:24|1048.55
14:17:25|1048.55
14:17:27|1048.55
14:17:28|1048.55
14:17:29|1048.55
14:17:30|1048.55
14:17:31|1048.55
14:17:32|1048.55
14:17:33|1048.55
14:17:34|1048.55
14:17:35|1048.55
14:17:36|1048.55
14:17:36|1048.55
14:17:38|1048.55
14:17:38|1048.55
14:17:40|1048.52
14:17:40|1048.52
14:17:42|1048.52
14:17:43|1048.52
14:17:45|1048.52
14:17:46|1048.52
14:17:48|1048.52
14:17:49|1048.52
14:17:49|1048.52
14:17:50|1048.52
14:17:53|1048.52
14:17:54|1048.52
14:17:55|1048.52
14:17:57|1048.52
14:17:57|1048.52
14:17:58|1048.52
14:17:59|1048.52
14:18:01|1048.52
14:18:02|1048.52
14:18:03|1048.52
14:18:03|1048.48
14:18:05|1048.48
14:18:06|1048.48
14:18:06|1048.48
14:18:08|1048.48
14:18:09|1048.48
14:18:09|1048.48
14:18:10|1048.48
14:18:11|1048.48
14:18:12|1047.
14:18:14|1047.
14:18:14|1047.
14:18:15|1047.
14:18:17|1047.
14:18:18|1047.
14:18:19|1047.
14:18:19|1047.
14:18:21|1047.
14:18:22|1047.
14:18:23|1047.
14:18:24|1047.
14:18:25|1047.
14:18:25|1047.97
14:18:27|1047.97
14:18:27|1047.97
14:18:29|1047.97
14:18:29|1047.97
14:18:30|1047.97
14:18:32|1047.97
14:18:33|1047.97
14:18:34|1047.97
14:18:34|1047.97
14:18:35|1047.97
14:18:37|1047.97
14:18:37|1045.47
14:18:38|1045.47
14:18:39|1045.47
14:18:41|1045.47
14:18:42|1045.47
14:18:42|1045.47
14:18:43|1045.47
14:18:44|1045.47
14:18:46|1045.47
14:18:48|1045.47
14:18:49|1045.47
14:18:49|1045.47
14:18:51|1045.47
14:18:52|1045.47
14:18:54|1045.47
14:18:54|1045.47
14:18:55|1045.47
14:18:56|1045.47
14:18:58|1045.47
14:18:58|1045.47
14:19:00|1045.47
14:19:01|1045.47
14:19:02|1045.47
14:19:03|1045.47
14:19:03|1045.47
14:19:04|1045.47
14:19:06|1045.
14:19:08|1045.
14:19:08|1045.
14:19:09|1045.
14:19:10|1045.
14:19:11|1045.
14:19:12|1045.
14:19:13|1045.
14:19:14|1045.
14:19:15|1045.
14:19:16|1045.
14:19:17|1045.
14:19:18|1045.
14:19:19|1045.
14:19:20|1045.
14:19:21|1043.91
14:19:22|1042.7
14:19:23|1042.7
14:19:24|1042.7
14:19:25|1042.7
14:19:26|1042.7
14:19:27|1042.7
14:19:29|1042.7
14:19:29|1042.67
14:19:30|1042.67
14:19:31|1042.59
14:19:32|1042.59
14:19:33|1042.59
14:19:35|1042.59
14:19:35|1042.59
14:19:36|1042.59
14:19:37|1042.59
14:19:38|1042.59
14:19:39|1042.19
14:19:40|1042.19
14:19:41|1042.19
14:19:43|1042.19
14:19:43|1042.19
14:19:44|1042.19
14:19:46|1042.19
14:19:48|1042.19
14:19:50|1039.91
14:19:51|1039.91
14:19:52|1039.91
14:19:54|1039.91
14:19:54|1039.91
14:19:56|1039.91
14:19:57|1039.91
14:19:57|1039.91
14:20:00|1039.91
14:20:00|1039.91
14:20:02|1039.91
14:20:03|1039.91
14:20:04|1039.91
14:20:05|1039.91
14:20:06|1039.91
14:20:07|1039.91
14:20:08|1039.91
14:20:09|1039.91
14:20:10|1039.91
14:20:10|1039.91
14:20:12|1039.91
14:20:12|1039.91
14:20:14|1039.91
14:20:15|1039.91
14:20:16|1039.91
14:20:17|1039.91
14:20:18|1039.91
14:20:18|1039.91
14:20:19|1039.91
14:20:21|1039.91
14:20:22|1039.91
14:20:22|1039.91
14:20:24|1039.91
14:20:25|1039.52
14:20:26|1039.52
14:20:27|1039.52
14:20:27|1039.52
14:20:29|1039.52
14:20:30|1039.52
14:20:31|1039.46
14:20:32|1036.91
14:20:33|1036.91
14:20:33|1036.91
14:20:35|1039.52
14:20:36|1039.52
14:20:36|1039.52
14:20:37|1039.52
14:20:39|1039.52
14:20:40|1037.38
14:20:40|1037.38
14:20:42|1037.38
14:20:42|1037.38
14:20:43|1037.38
14:20:46|1037.38
14:20:48|1037.4
14:20:49|1037.4
14:20:51|1037.4
14:20:52|1037.41
14:20:54|1037.41
14:20:55|1037.41
14:20:56|1037.41
14:20:58|1037.41
14:20:59|1037.41
14:21:00|1037.41
14:21:01|1037.41
14:21:02|1037.41
14:21:03|1037.41
14:21:04|1037.41
14:21:05|1037.41
14:21:06|1037.41
14:21:07|1037.41
14:21:08|1037.41
14:21:09|1037.41
14:21:10|1037.41
14:21:11|1037.41
14:21:12|1037.41
14:21:13|1037.41
14:21:14|1037.41
14:21:15|1037.41
14:21:16|1037.41
14:21:17|1043.23
14:21:18|1043.23
14:21:19|1043.23
14:21:20|1046.62
14:21:21|1038.7
14:21:22|1038.7
14:21:23|1038.7
14:21:24|1038.7
14:21:25|1038.7
14:21:26|1038.7
14:21:27|1038.7
14:21:28|1038.7
14:21:29|1038.7
14:21:30|1038.7
14:21:31|1038.7
14:21:32|1038.7
14:21:33|1042.67
14:21:34|1042.67
14:21:35|1042.67
14:21:36|1045.87
14:21:37|1045.87
14:21:38|1045.87
14:21:39|1045.87
14:21:40|1045.87
14:21:42|1045.87
14:21:44|1045.87
14:21:44|1045.87
14:21:47|1045.87
14:21:48|1045.87
14:21:50|1045.87
14:21:52|1045.87
14:21:53|1045.87
14:21:53|1045.87
14:21:54|1044.82
14:21:56|1044.82
14:21:57|1044.82
14:21:58|1044.82
14:21:58|1044.82
14:21:59|1044.82
14:22:01|1044.82
14:22:02|1044.82
14:22:03|1044.82
14:22:05|1044.82
14:22:06|1043.91
14:22:06|1043.91
14:22:08|1043.91
14:22:08|1043.91
14:22:10|1043.91
14:22:11|1043.91
14:22:12|1043.91
14:22:12|1043.91
14:22:14|1037.91
14:22:15|1037.91
14:22:16|1037.91
14:22:17|1037.91
14:22:17|1037.91
14:22:19|1037.91
14:22:20|1037.91
14:22:21|1037.91
14:22:21|1037.91
14:22:22|1037.91
14:22:24|1037.91
14:22:25|1037.91
14:22:26|1037.91
14:22:27|1037.91
14:22:28|1037.91
14:22:29|1037.91
14:22:30|1037.91
14:22:30|1037.91
14:22:32|1037.91
14:22:33|1037.91
14:22:33|1043.04
14:22:35|1043.04
14:22:36|1040.04
14:22:37|1040.04
14:22:38|1040.04
14:22:39|1040.04
14:22:40|1040.04
14:22:41|1040.04
14:22:41|1040.04
14:22:43|1040.04
14:22:44|1040.04
14:22:45|1040.04
14:22:46|1040.04
14:22:47|1040.04
14:22:48|1040.04
14:22:50|1043.41
14:22:50|1043.41
14:22:52|1043.41
14:22:53|1043.41
14:22:54|1043.05
14:22:55|1045.91
14:22:56|1045.91
14:22:58|1046.22
14:22:58|1046.22
14:23:00|1046.22
14:23:00|1046.22
14:23:02|1046.22
14:23:03|1048.
14:23:04|1048.
14:23:05|1048.
14:23:06|1048.
14:23:07|1048.
14:23:08|1044.4
14:23:09|1044.4
14:23:10|1044.4
14:23:11|1044.4
14:23:12|1044.4
14:23:13|1044.4
14:23:14|1048.
14:23:15|1048.
14:23:17|1048.
14:23:17|1048.
14:23:18|1048.
14:23:19|1048.
14:23:20|1048.
14:23:21|1048.
14:23:23|1048.
14:23:23|1048.
14:23:24|1048.
14:23:25|1048.
14:23:26|1048.
14:23:27|1048.
14:23:28|1048.
14:23:29|1048.
14:23:30|1048.
14:23:31|1048.
14:23:32|1048.
14:23:33|1048.
14:23:35|1048.
14:23:35|1048.
14:23:36|1048.
14:23:37|1048.
14:23:38|1048.
14:23:40|1048.
14:23:40|1048.
14:23:41|1048.
14:23:42|1049.34
14:23:43|1049.34
14:23:44|1049.34
14:23:45|1049.34
14:23:46|1049.34
14:23:47|1049.91
14:23:48|1049.91
14:23:50|1049.91
14:23:52|1049.91
14:23:53|1049.91
14:23:54|1050.97
14:23:55|1053.45
14:23:57|1053.99
14:23:58|1050.37
14:23:59|1050.37
14:24:00|1051.47
14:24:01|1051.47
14:24:02|1051.47
14:24:03|1051.47
14:24:05|1051.47
14:24:06|1054.04
14:24:07|1054.04
14:24:08|1050.91
14:24:09|1050.91
14:24:10|1054.64
14:24:11|1051.15
14:24:12|1051.15
14:24:13|1055.08
14:24:14|1055.09
14:24:15|1055.09
14:24:16|1057.99
14:24:17|1057.99
14:24:18|1057.99
14:24:19|1057.27
14:24:20|1057.27
14:24:21|1057.27
14:24:22|1057.27
14:24:23|1053.97
14:24:24|1053.97
14:24:25|1054.16
14:24:26|1054.16
14:24:27|1057.88
14:24:28|1057.88
14:24:29|1054.36
14:24:30|1054.36
14:24:31|1058.
14:24:32|1058.
14:24:33|1058.
14:24:34|1058.
14:24:35|1055.92
14:24:36|1056.1
14:24:37|1056.1
14:24:38|1058.63
14:24:39|1058.63
14:24:40|1058.63
14:24:42|1053.83
14:24:43|1058.63
14:24:44|1058.63
14:24:45|1055.05
14:24:46|1059.23
14:24:48|1059.23
14:24:48|1059.23
14:24:49|1058.42
14:24:50|1058.63
14:24:53|1059.23
14:24:54|1059.99
14:24:56|1058.93
14:24:57|1058.93
14:24:58|1060.
14:25:00|1060.
14:25:00|1059.9
14:25:02|1059.9
14:25:03|1059.9
14:25:04|1058.63
14:25:05|1058.7
14:25:06|1058.7
14:25:07|1058.7
14:25:08|1058.7
14:25:09|1058.7
14:25:11|1058.63
14:25:12|1055.06
14:25:13|1060.72
14:25:14|1060.72
14:25:15|1060.72
14:25:16|1058.
14:25:17|1058.
14:25:18|1058.
14:25:19|1056.94
14:25:20|1056.95
14:25:21|1056.95
14:25:22|1056.95
14:25:23|1056.95
14:25:24|1056.95
14:25:25|1058.
14:25:26|1061.36
14:25:28|1061.36
14:25:29|1061.36
14:25:30|1061.36
14:25:31|1062.17
14:25:31|1062.17
14:25:33|1062.17
14:25:33|1062.17
14:25:35|1062.17
14:25:35|1061.63
14:25:37|1061.63
14:25:38|1061.63
14:25:38|1061.63
14:25:39|1061.63
14:25:41|1059.11
14:25:41|1059.11
14:25:43|1061.56
14:25:43|1061.62
14:25:44|1062.61
14:25:46|1062.61
14:25:47|1062.61
14:25:47|1062.61
14:25:49|1062.61
14:25:50|1062.61
14:25:51|1061.63
14:25:53|1061.63
14:25:55|1062.61
14:25:56|1061.62
14:25:57|1059.97
14:25:58|1059.97
14:25:59|1059.97
14:26:00|1059.23
14:26:01|1059.23
14:26:02|1059.23
14:26:03|1059.58
14:26:04|1059.58
14:26:05|1059.58
14:26:06|1059.95
14:26:07|1059.95
14:26:09|1059.95
14:26:11|1063.57
14:26:11|1063.57
14:26:13|1063.57
14:26:14|1063.57
14:26:15|1063.57
14:26:16|1063.57
14:26:17|1063.57
14:26:18|1063.57
14:26:19|1063.57
14:26:20|1063.57
14:26:21|1065.4
14:26:22|1069.
14:26:23|1064.68
14:26:24|1064.68
14:26:25|1065.76
14:26:25|1068.99
14:26:27|1068.99
14:26:28|1071.
14:26:29|1071.83
14:26:30|1071.85
14:26:31|1071.85
14:26:32|1071.85
14:26:33|1071.85
14:26:33|1071.85
14:26:34|1071.85
14:26:36|1072.02
14:26:37|1069.49
14:26:38|1072.44
14:26:38|1072.
14:26:40|1074.46
14:26:41|1072.
14:26:42|1074.81
14:26:43|1074.86
14:26:43|1075.5
14:26:45|1075.5
14:26:46|1077.
14:26:47|1074.81
14:26:47|1077.29
14:26:49|1077.29
14:26:50|1075.8
14:26:51|1078.54
14:26:52|1078.54
14:26:53|1078.54
14:26:55|1077.29
14:26:57|1078.54
14:26:58|1078.54
14:26:59|1078.54
14:27:01|1075.97
14:27:02|1079.
14:27:03|1079.
14:27:05|1077.29
14:27:05|1079.97
14:27:06|1079.97
14:27:07|1079.97
14:27:08|1079.97
14:27:09|1079.97
14:27:10|1071.04
14:27:11|1070.83
14:27:12|1070.83
14:27:13|1071.54
14:27:14|1078.2
14:27:15|1076.97
14:27:16|1074.76
14:27:17|1074.76
14:27:18|1072.85
14:27:19|1076.94
14:27:20|1076.93
14:27:21|1074.76
14:27:22|1074.76
14:27:23|1074.76
14:27:25|1074.76
14:27:25|1072.77
14:27:26|1072.77
14:27:27|1072.77
14:27:28|1072.6
14:27:29|1072.6
14:27:30|1072.6
14:27:31|1071.54
14:27:33|1073.61
14:27:34|1072.86
14:27:35|1066.4
14:27:36|1070.
14:27:37|1070.
14:27:38|1070.
14:27:39|1066.39
14:27:40|1065.18
14:27:41|1065.18
14:27:42|1065.18
14:27:43|1065.18
14:27:44|1065.18
14:27:46|1065.19
14:27:46|1065.19
14:27:47|1065.19
14:27:48|1065.19
14:27:49|1065.19
14:27:51|1065.19
14:27:51|1065.19
14:27:53|1065.19
14:27:55|1065.19
14:27:57|1065.19
14:27:57|1065.19
14:27:59|1065.19
14:28:01|1065.19
14:28:02|1065.19
14:28:04|1065.19
14:28:05|1065.19
14:28:05|1065.19
14:28:07|1065.27
14:28:08|1065.27
14:28:09|1065.27
14:28:09|1065.27
14:28:12|1065.19
14:28:12|1068.66
14:28:14|1069.59
14:28:14|1068.67
14:28:15|1069.49
14:28:16|1069.49
14:28:18|1069.49
14:28:19|1069.49
14:28:20|1069.49
14:28:21|1068.67
14:28:22|1068.67
14:28:23|1068.67
14:28:24|1068.67
14:28:24|1069.49
14:28:26|1069.49
14:28:27|1069.59
14:28:27|1069.59
14:28:28|1069.7
14:28:30|1069.7
14:28:31|1069.7
14:28:32|1069.59
14:28:33|1069.59
14:28:33|1069.59
14:28:35|1069.7
14:28:36|1069.7
14:28:36|1062.61
14:28:38|1062.61
14:28:39|1062.61
14:28:39|1066.6
14:28:40|1066.6
14:28:42|1066.6
14:28:43|1066.6
14:28:43|1064.96
14:28:44|1064.84
14:28:45|1064.84
14:28:47|1064.84
14:28:48|1065.24
14:28:49|1062.61
14:28:50|1054.96
14:28:51|1054.96
14:28:52|1054.96
14:28:52|1065.17
14:28:54|1065.17
14:28:56|1061.03
14:28:58|1061.64
14:28:59|1061.64
14:29:01|1062.
14:29:01|1062.
14:29:02|1062.
14:29:03|1062.
14:29:04|1062.
14:29:06|1062.
14:29:06|1062.
14:29:08|1062.
14:29:08|1062.
14:29:10|1062.
14:29:10|1062.
14:29:12|1062.33
14:29:12|1063.26
14:29:13|1063.43
14:29:14|1063.43
14:29:15|1063.43
14:29:16|1060.83
14:29:17|1057.64
14:29:18|1057.64
14:29:21|1063.56
14:29:21|1060.12
14:29:22|1060.12
14:29:23|1060.12
14:29:24|1060.08
14:29:25|1060.08
14:29:26|1060.08
14:29:27|1062.17
14:29:28|1063.14
14:29:29|1063.14
14:29:30|1063.57
14:29:31|1063.57
14:29:32|1063.57
14:29:33|1063.57
14:29:34|1063.57
14:29:35|1063.57
14:29:36|1063.57
14:29:37|1063.57
14:29:38|1063.57
14:29:39|1063.57
14:29:40|1063.57
14:29:41|1063.57
14:29:42|1063.57
14:29:43|1064.56
14:29:44|1064.56
14:29:45|1064.56
14:29:46|1060.07
14:29:47|1060.07
14:29:48|1060.07
14:29:49|1064.04
14:29:50|1064.04
14:29:51|1064.04
14:29:52|1064.04
14:29:53|1063.8
14:29:54|1063.98
14:29:56|1063.98
14:29:57|1063.98
14:29:59|1063.98
14:30:00|1063.98
14:30:02|1063.91
14:30:03|1063.
14:30:04|1063.
14:30:06|1063.
14:30:07|1062.
14:30:07|1062.
14:30:08|1062.
14:30:09|1062.
14:30:11|1062.
14:30:12|1062.
14:30:13|1062.
14:30:14|1066.15
14:30:15|1066.15
14:30:16|1067.48
14:30:16|1068.1
14:30:18|1072.24
14:30:19|1072.56
14:30:20|1072.62
14:30:21|1073.85
14:30:22|1073.85
14:30:23|1073.85
14:30:23|1073.85
14:30:25|1070.35
14:30:26|1074.37
14:30:27|1074.37
14:30:28|1074.37
14:30:28|1071.24
14:30:29|1071.14
14:30:31|1077.43
14:30:32|1081.77
14:30:32|1085.52
14:30:34|1086.23
14:30:35|1087.29
14:30:36|1087.29
14:30:37|1089.84
14:30:38|1089.84
14:30:38|1089.89
14:30:39|1089.85
14:30:40|1090.26
14:30:42|1091.07
14:30:43|1090.05
14:30:44|1091.91
14:30:45|1092.36
14:30:45|1093.
14:30:46|1090.97
14:30:48|1096.22
14:30:48|1096.19
14:30:50|1085.95
14:30:51|1074.28
14:30:52|1084.95
14:30:53|1097.17
14:30:53|1088.54
14:30:54|1093.49
14:30:56|1089.58
14:30:58|1099.
14:31:00|1089.6
14:31:01|1094.06
14:31:02|1094.06
14:31:04|1080.86
14:31:04|1087.23
14:31:06|1094.06
14:31:07|1089.93
14:31:08|1088.24
14:31:09|1092.14
14:31:09|1092.14
14:31:11|1092.23
14:31:12|1088.57
14:31:13|1093.55
14:31:14|1090.15
14:31:15|1090.15
14:31:16|1091.74
14:31:17|1089.08
14:31:18|1091.74
14:31:19|1089.02
14:31:20|1089.08
14:31:21|1089.08
14:31:22|1089.02
14:31:23|1090.53
14:31:24|1092.
14:31:25|1092.
14:31:26|1094.11
14:31:27|1089.81
14:31:28|1089.81
14:31:29|1085.9
14:31:30|1088.03
14:31:31|1089.81
14:31:32|1089.81
14:31:33|1089.81
14:31:34|1092.74
14:31:35|1092.74
14:31:36|1092.74
14:31:37|1092.74
14:31:38|1092.74
14:31:39|1092.95
14:31:40|1092.95
14:31:41|1092.95
14:31:42|1092.95
14:31:43|1092.95
14:31:44|1091.09
14:31:45|1091.09
14:31:46|1091.09
14:31:47|1091.09
14:31:48|1091.09
14:31:49|1091.09
14:31:50|1091.09
14:31:51|1091.09
14:31:52|1095.03
14:31:53|1096.62
14:31:54|1096.62
14:31:55|1096.62
14:31:56|1096.62
14:31:57|1096.62
14:31:59|1096.62
14:32:00|1093.73
14:32:02|1100.
14:32:02|1096.61
14:32:04|1096.61
14:32:06|1093.61
14:32:07|1093.61
14:32:08|1093.95
14:32:09|1093.61
14:32:10|1091.13
14:32:11|1093.61
14:32:13|1093.61
14:32:14|1090.58
14:32:14|1090.84
14:32:15|1090.84
14:32:16|1090.84
14:32:17|1090.84
14:32:18|1090.84
14:32:19|1096.29
14:32:20|1096.3
14:32:22|1096.58
14:32:23|1096.99
14:32:24|1096.99
14:32:25|1097.29
14:32:26|1098.67
14:32:27|1098.67
14:32:28|1096.29
14:32:29|1096.29
14:32:30|1095.67
14:32:31|1095.67
14:32:32|1095.67
14:32:34|1095.67
14:32:34|1098.
14:32:35|1098.
14:32:36|1098.
14:32:37|1097.96
14:32:38|1094.88
14:32:39|1092.53
14:32:40|1092.53
14:32:41|1096.11
14:32:42|1096.11
14:32:44|1096.11
14:32:44|1096.11
14:32:45|1096.11
14:32:46|1095.15
14:32:47|1095.15
14:32:48|1095.2
14:32:49|1095.2
14:32:50|1097.79
14:32:51|1093.62
14:32:52|1092.
14:32:53|1094.33
14:32:54|1093.62
14:32:55|1092.
14:32:56|1093.
14:32:57|1093.
14:32:59|1088.83
14:33:01|1088.83
14:33:03|1088.53
14:33:04|1083.07
14:33:05|1086.78
14:33:05|1082.02
14:33:07|1082.02
14:33:08|1083.01
14:33:09|1081.85
14:33:10|1081.85
14:33:11|1081.85
14:33:12|1083.01
14:33:13|1083.01
14:33:14|1086.57
14:33:16|1093.
14:33:16|1093.
14:33:17|1093.
14:33:19|1093.
14:33:20|1093.
14:33:21|1093.
14:33:21|1090.
14:33:24|1088.21
14:33:24|1088.21
14:33:25|1088.21
14:33:27|1088.21
14:33:27|1088.21
14:33:28|1088.21
14:33:29|1088.21
14:33:30|1093.
14:33:31|1093.
14:33:32|1093.
14:33:33|1093.
14:33:34|1090.62
14:33:35|1090.62
14:33:36|1090.62
14:33:37|1090.62
14:33:38|1090.62
14:33:39|1090.62
14:33:40|1090.62
14:33:41|1090.62
14:33:42|1093.
14:33:43|1093.
14:33:44|1093.
14:33:45|1092.96
14:33:46|1092.96
14:33:47|1092.96
14:33:48|1092.96
14:33:49|1092.48
14:33:50|1092.48
14:33:51|1088.3
14:33:52|1088.3
14:33:53|1088.3
14:33:55|1088.3
14:33:56|1088.3
14:33:56|1088.21
14:33:57|1088.21
14:33:58|1088.21
14:34:00|1088.21
14:34:02|1091.86
14:34:03|1091.86
14:34:04|1091.86
14:34:05|1092.96
14:34:05|1091.86
14:34:07|1091.86
14:34:08|1089.29
14:34:08|1088.21
14:34:10|1088.21
14:34:11|1092.91
14:34:12|1092.91
14:34:13|1092.91
14:34:14|1092.91
14:34:14|1092.91
14:34:15|1092.91
14:34:16|1092.91
14:34:18|1092.91
14:34:18|1092.91
14:34:19|1092.96
14:34:21|1092.96
14:34:21|1092.96
14:34:23|1092.96
14:34:24|1092.96
14:34:24|1092.96
14:34:25|1091.21
14:34:27|1091.21
14:34:27|1091.14
14:34:29|1091.14
14:34:31|1091.14
14:34:31|1091.14
14:34:32|1091.31
14:34:33|1091.31
14:34:34|1091.31
14:34:35|1090.
14:34:36|1088.27
14:34:37|1090.
14:34:38|1090.
14:34:39|1088.23
14:34:40|1088.23
14:34:41|1088.23
14:34:42|1085.82
14:34:43|1085.82
14:34:44|1088.
14:34:45|1088.
14:34:46|1088.
14:34:47|1088.
14:34:48|1088.
14:34:49|1088.
14:34:50|1088.
14:34:51|1088.
14:34:52|1088.
14:34:53|1088.
14:34:54|1088.
14:34:55|1088.
14:34:56|1088.
14:34:57|1085.38
14:34:58|1085.38
14:34:59|1085.38
14:35:01|1085.
14:35:04|1085.
14:35:06|1085.
14:35:07|1085.
14:35:07|1085.
14:35:08|1085.38
14:35:10|1085.38
14:35:11|1085.38
14:35:11|1085.38
14:35:12|1085.
14:35:13|1085.
14:35:14|1083.28
14:35:16|1085.35
14:35:16|1085.35
14:35:18|1085.14
14:35:19|1085.14
14:35:20|1085.2
14:35:21|1085.2
14:35:22|1075.02
14:35:23|1075.02
14:35:24|1075.
14:35:25|1077.81
14:35:26|1077.81
14:35:27|1077.72
14:35:28|1072.89
14:35:29|1077.27
14:35:30|1077.26
14:35:31|1078.
14:35:32|1078.
14:35:34|1078.58
14:35:35|1077.26
14:35:36|1077.26
14:35:37|1077.26
14:35:38|1079.99
14:35:39|1076.2
14:35:40|1076.2
14:35:41|1076.2
14:35:42|1076.2
14:35:43|1076.49
14:35:44|1076.49
14:35:45|1076.49
14:35:46|1076.49
14:35:47|1076.49
14:35:48|1085.3
14:35:49|1085.3
14:35:50|1085.3
14:35:51|1085.3
14:35:52|1085.3
14:35:53|1083.18
14:35:54|1083.18
14:35:55|1083.18
14:35:56|1083.2
14:35:57|1083.18
14:35:58|1083.18
14:35:59|1085.79
14:36:00|1085.79
14:36:01|1085.79
14:36:02|1085.79
14:36:04|1088.04
14:36:04|1087.15
14:36:05|1087.15
14:36:07|1086.24
14:36:08|1086.24
14:36:09|1086.23
14:36:10|1086.23
14:36:11|1087.15
14:36:12|1087.15
14:36:13|1087.15
14:36:14|1087.15
14:36:15|1087.15
14:36:16|1085.29
14:36:17|1085.29
14:36:18|1085.29
14:36:19|1085.29
14:36:20|1085.29
14:36:21|1085.29
14:36:22|1085.29
14:36:23|1085.29
14:36:24|1085.29
14:36:25|1085.29
14:36:26|1085.29
14:36:27|1085.29
14:36:28|1085.29
14:36:29|1085.29
14:36:30|1085.29
14:36:31|1085.29
14:36:32|1085.32
14:36:33|1085.32
14:36:34|1085.32
14:36:35|1085.32
14:36:36|1085.32
14:36:37|1085.32
14:36:38|1084.07
14:36:39|1084.07
14:36:40|1084.01
14:36:41|1084.01
14:36:42|1084.01
14:36:43|1084.01
14:36:44|1084.01
14:36:45|1084.01
14:36:46|1084.01
14:36:47|1084.01
14:36:48|1084.01
14:36:49|1078.98
14:36:50|1078.98
14:36:51|1078.98
14:36:52|1082.79
14:36:53|1082.79
14:36:54|1082.79
14:36:55|1082.79
14:36:56|1078.42
14:36:57|1078.42
14:36:58|1079.8
14:36:59|1079.8
14:37:00|1078.43
14:37:01|1078.43
14:37:02|1078.
14:37:03|1077.16
14:37:05|1075.48
14:37:07|1078.15
14:37:08|1078.15
14:37:09|1078.15
14:37:10|1078.15
14:37:12|1078.15
14:37:12|1078.15
14:37:14|1078.15
14:37:15|1078.15
14:37:16|1078.15
14:37:16|1078.15
14:37:17|1076.01
14:37:19|1076.
14:37:20|1076.
14:37:22|1076.
14:37:22|1076.
14:37:24|1076.
14:37:25|1079.86
14:37:27|1079.86
14:37:27|1079.86
14:37:28|1079.86
14:37:29|1079.86
14:37:30|1081.14
14:37:31|1081.14
14:37:32|1081.14
14:37:33|1081.14
14:37:34|1078.39
14:37:35|1078.39
14:37:36|1078.39
14:37:37|1078.39
14:37:38|1078.39
14:37:39|1078.39
14:37:40|1078.39
14:37:41|1078.39
14:37:43|1079.62
14:37:44|1079.62
14:37:45|1079.62
14:37:46|1079.62
14:37:47|1079.62
14:37:48|1079.62
14:37:49|1094.
14:37:50|1094.
14:37:51|1094.
14:37:52|1093.98
14:37:53|1092.5
14:37:54|1093.98
14:37:55|1087.9
14:37:56|1087.9
14:37:58|1087.9
14:37:58|1087.9
14:37:59|1086.48
14:38:00|1086.48
14:38:01|1087.9
14:38:02|1087.9
14:38:04|1087.9
14:38:05|1087.9
14:38:06|1087.9
14:38:07|1087.9
14:38:09|1087.9
14:38:10|1087.9
14:38:11|1087.9
14:38:12|1087.63
14:38:13|1087.63
14:38:14|1087.41
14:38:15|1088.82
14:38:16|1088.82
14:38:17|1088.82
14:38:18|1088.82
14:38:19|1090.11
14:38:21|1090.4
14:38:21|1088.01
14:38:22|1088.07
14:38:24|1088.07
14:38:25|1088.07
14:38:26|1088.07
14:38:27|1091.88
14:38:28|1091.88
14:38:29|1091.1
14:38:30|1091.88
14:38:31|1091.88
14:38:32|1091.88
14:38:34|1091.88
14:38:34|1091.88
14:38:36|1091.88
14:38:37|1091.88
14:38:38|1091.88
14:38:38|1088.42
14:38:39|1088.42
14:38:41|1088.42
14:38:41|1091.88
14:38:42|1092.
14:38:43|1088.82
14:38:44|1092.29
14:38:46|1092.29
14:38:46|1092.
14:38:47|1089.19
14:38:49|1089.19
14:38:50|1089.19
14:38:50|1089.19
14:38:51|1089.19
14:38:53|1089.19
14:38:54|1089.19
14:38:54|1089.19
14:38:55|1089.19
14:38:56|1089.19
14:38:57|1089.19
14:38:58|1089.19
14:39:00|1089.19
14:39:00|1089.19
14:39:02|1089.19
14:39:02|1089.19
14:39:03|1089.19
14:39:06|1089.19
14:39:07|1089.19
14:39:08|1089.6
14:39:09|1089.6
14:39:11|1089.6
14:39:12|1089.6
14:39:13|1089.6
14:39:14|1090.
14:39:15|1090.
14:39:16|1090.
14:39:17|1090.
14:39:18|1090.
14:39:19|1090.47
14:39:20|1090.47
14:39:21|1090.47
14:39:23|1094.
14:39:24|1094.
14:39:25|1094.
14:39:25|1090.57
14:39:27|1090.57
14:39:28|1090.47
14:39:28|1090.47
14:39:29|1090.47
14:39:30|1090.47
14:39:31|1090.47
14:39:32|1090.47
14:39:33|1090.58
14:39:35|1090.58
14:39:35|1090.58
14:39:36|1090.47
14:39:37|1086.64
14:39:39|1086.64
14:39:39|1086.64
14:39:41|1086.64
14:39:41|1086.64
14:39:43|1091.39
14:39:43|1082.81
14:39:44|1082.81
14:39:45|1082.81
14:39:46|1086.64
14:39:48|1086.64
14:39:48|1086.64
14:39:49|1086.64
14:39:50|1086.64
14:39:51|1083.08
14:39:52|1086.91
14:39:53|1086.91
14:39:54|1086.91
14:39:55|1086.91
14:39:57|1086.91
14:39:57|1086.91
14:39:58|1086.91
14:39:59|1086.91
14:40:00|1086.91
14:40:02|1087.52
14:40:02|1087.52
14:40:03|1087.52
14:40:04|1087.52
14:40:05|1087.52
14:40:08|1087.53
14:40:09|1087.53
14:40:10|1087.53
14:40:11|1087.53
14:40:13|1087.53
14:40:13|1087.53
14:40:14|1087.53
14:40:16|1087.53
14:40:16|1087.53
14:40:17|1088.81
14:40:18|1088.81
14:40:19|1088.81
14:40:20|1088.81
14:40:21|1088.81
14:40:22|1088.81
14:40:23|1088.81
14:40:24|1088.81
14:40:25|1088.81
14:40:26|1088.81
14:40:28|1088.81
14:40:28|1088.81
14:40:29|1088.81
14:40:31|1088.81
14:40:31|1088.81
14:40:32|1088.81
14:40:34|1088.81
14:40:34|1088.81
14:40:35|1088.81
14:40:36|1088.81
14:40:37|1088.82
14:40:38|1088.82
14:40:39|1088.82
14:40:41|1088.82
14:40:41|1088.82
14:40:42|1088.82
14:40:43|1088.82
14:40:45|1090.11
14:40:45|1090.11
14:40:46|1088.45
14:40:47|1088.45
14:40:48|1088.45
14:40:49|1088.45
14:40:50|1088.45
14:40:51|1088.45
14:40:52|1088.45
14:40:53|1088.45
14:40:54|1088.45
14:40:55|1088.45
14:40:56|1088.45
14:40:57|1088.45
14:40:58|1088.45
14:40:59|1088.45
14:41:01|1088.9
14:41:01|1088.9
14:41:02|1088.9
14:41:03|1088.9
14:41:04|1088.9
14:41:05|1088.9
14:41:07|1090.
14:41:09|1091.
14:41:10|1091.
14:41:11|1091.
14:41:12|1092.41
14:41:13|1092.41
14:41:14|1092.7
14:41:15|1091.85
14:41:16|1091.85
14:41:17|1091.85
14:41:19|1091.85
14:41:20|1093.49
14:41:21|1093.55
14:41:21|1093.55
14:41:23|1093.55
14:41:24|1093.55
14:41:25|1093.55
14:41:26|1095.34
14:41:27|1095.34
14:41:28|1095.34
14:41:30|1092.88
14:41:31|1092.88
14:41:32|1092.88
14:41:33|1095.34
14:41:33|1095.34
14:41:35|1095.34
14:41:36|1096.19
14:41:37|1095.34
14:41:38|1095.34
14:41:39|1094.
14:41:40|1091.79
14:41:41|1097.36
14:41:41|1096.11
14:41:42|1096.11
14:41:44|1096.11
14:41:45|1096.11
14:41:46|1091.96
14:41:47|1098.
14:41:47|1098.08
14:41:49|1098.08
14:41:50|1094.33
14:41:50|1098.
14:41:52|1098.
14:41:52|1098.
14:41:54|1098.61
14:41:54|1097.14
14:41:56|1097.14
14:41:57|1097.14
14:41:58|1097.14
14:41:58|1100.24
14:42:00|1097.08
14:42:01|1101.92
14:42:02|1101.92
14:42:03|1102.28
14:42:03|1102.28
14:42:05|1098.21
14:42:06|1103.99
14:42:07|1103.99
14:42:09|1105.6
14:42:11|1106.98
14:42:12|1107.93
14:42:14|1109.2
14:42:15|1109.2
14:42:17|1110.
14:42:18|1110.
14:42:19|1110.
14:42:20|1107.33
14:42:22|1105.
14:42:22|1101.79
14:42:24|1101.79
14:42:24|1108.39
14:42:25|1107.11
14:42:26|1107.11
14:42:27|1108.3
14:42:28|1108.3
14:42:29|1108.3
14:42:30|1108.3
14:42:31|1108.3
14:42:33|1108.3
14:42:33|1108.3
14:42:34|1108.3
14:42:35|1104.
14:42:36|1104.
14:42:37|1107.96
14:42:39|1107.96
14:42:39|1104.46
14:42:41|1107.96
14:42:41|1107.96
14:42:43|1107.96
14:42:44|1107.96
14:42:44|1107.96
14:42:45|1107.96
14:42:46|1110.
14:42:47|1110.
14:42:48|1110.
14:42:49|1110.
14:42:51|1110.
14:42:51|1109.97
14:42:52|1109.97
14:42:53|1105.92
14:42:54|1105.92
14:42:56|1105.92
14:42:56|1105.92
14:42:57|1107.92
14:42:58|1110.99
14:42:59|1111.42
14:43:00|1111.48
14:43:02|1112.
14:43:02|1113.8
14:43:03|1112.35
14:43:05|1115.
14:43:06|1114.54
14:43:07|1114.54
14:43:07|1114.19
14:43:08|1115.
14:43:11|1116.08
14:43:12|1118.19
14:43:13|1120.
14:43:13|1116.59
14:43:14|1119.96
14:43:16|1119.97
14:43:16|1119.79
14:43:18|1119.
14:43:18|1119.79
14:43:20|1119.79
14:43:21|1115.98
14:43:21|1113.41
14:43:22|1119.8
14:43:24|1119.8
14:43:25|1119.26
14:43:26|1119.
14:43:26|1119.
14:43:28|1119.
14:43:29|1119.
14:43:29|1115.16
14:43:31|1115.28
14:43:32|1120.
14:43:33|1120.
14:43:33|1120.
14:43:35|1120.
14:43:36|1120.
14:43:36|1120.
14:43:37|1120.
14:43:39|1120.
14:43:39|1120.
14:43:41|1120.
14:43:41|1120.
14:43:43|1120.
14:43:44|1120.
14:43:45|1117.41
14:43:46|1116.7
14:43:47|1119.79
14:43:48|1119.79
14:43:48|1119.79
14:43:49|1119.79
14:43:51|1119.79
14:43:52|1119.79
14:43:53|1119.79
14:43:54|1118.
14:43:55|1118.
14:43:56|1119.51
14:43:56|1119.51
14:43:58|1119.51
14:43:59|1119.51
14:44:00|1117.41
14:44:01|1117.41
14:44:01|1117.41
14:44:03|1115.28
14:44:03|1115.16
14:44:05|1117.4
14:44:06|1117.4
14:44:07|1116.91
14:44:08|1116.91
14:44:08|1116.91
14:44:11|1116.91
14:44:13|1117.39
14:44:13|1117.39
14:44:15|1117.39
14:44:15|1117.13
14:44:16|1117.13
14:44:17|1110.26
14:44:18|1116.67
14:44:20|1116.67
14:44:20|1116.65
14:44:21|1116.65
14:44:23|1116.65
14:44:24|1116.65
14:44:25|1110.27
14:44:25|1109.18
14:44:26|1117.33
14:44:28|1111.84
14:44:29|1111.84
14:44:30|1111.84
14:44:31|1111.84
14:44:31|1111.82
14:44:32|1111.82
14:44:33|1111.82
14:44:34|1108.71
14:44:36|1106.36
14:44:37|1106.36
14:44:38|1106.36
14:44:40|1106.36
14:44:40|1106.
14:44:41|1103.91
14:44:42|1103.91
14:44:43|1103.62
14:44:44|1103.62
14:44:46|1105.42
14:44:47|1100.6
14:44:48|1100.6
14:44:49|1106.36
14:44:50|1106.36
14:44:51|1106.36
14:44:52|1101.47
14:44:53|1101.47
14:44:54|1106.61
14:44:55|1106.36
14:44:56|1115.
14:44:57|1108.97
14:44:58|1108.97
14:44:59|1108.97
14:45:00|1108.97
14:45:02|1108.97
14:45:03|1117.
14:45:04|1111.78
14:45:05|1112.76
14:45:06|1117.
14:45:08|1113.4
14:45:08|1113.4
14:45:09|1113.4
14:45:11|1114.24
14:45:13|1117.03
14:45:15|1117.27
14:45:16|1116.47
14:45:18|1119.
14:45:18|1119.31
14:45:20|1119.31
14:45:22|1117.47
14:45:22|1117.47
14:45:23|1119.8
14:45:24|1119.8
14:45:26|1119.8
14:45:26|1120.59
14:45:27|1120.59
14:45:29|1123.16
14:45:30|1123.54
14:45:31|1123.54
14:45:32|1124.54
14:45:33|1124.54
14:45:34|1123.16
14:45:35|1123.29
14:45:37|1123.28
14:45:37|1123.27
14:45:39|1123.27
14:45:40|1124.54
14:45:41|1125.
14:45:41|1123.54
14:45:43|1123.69
14:45:43|1123.16
14:45:44|1119.82
14:45:46|1125.
14:45:47|1123.54
14:45:48|1123.54
14:45:49|1123.54
14:45:50|1124.92
14:45:51|1123.54
14:45:52|1123.16
14:45:52|1120.61
14:45:54|1120.61
14:45:55|1119.8
14:45:56|1119.01
14:45:57|1124.01
14:45:59|1124.01
14:45:59|1119.82
14:46:00|1119.8
14:46:01|1123.16
14:46:02|1123.16
14:46:03|1123.16
14:46:04|1123.49
14:46:05|1123.49
14:46:06|1118.93
14:46:07|1123.
14:46:08|1122.98
14:46:09|1123.51
14:46:10|1123.51
14:46:13|1124.
14:46:14|1124.
14:46:15|1127.54
14:46:17|1127.64
14:46:19|1125.52
14:46:19|1129.97
14:46:21|1133.35
14:46:23|1129.14
14:46:24|1129.42
14:46:25|1131.62
14:46:26|1134.23
14:46:27|1135.
14:46:28|1135.
14:46:29|1132.64
14:46:30|1132.94
14:46:30|1136.37
14:46:32|1135.
14:46:32|1134.99
14:46:34|1135.
14:46:35|1133.58
14:46:36|1136.35
14:46:36|1134.36
14:46:38|1131.21
14:46:39|1130.02
14:46:40|1134.91
14:46:41|1128.67
14:46:42|1133.67
14:46:43|1134.78
14:46:45|1131.9
14:46:46|1131.9
14:46:47|1134.12
14:46:48|1134.95
14:46:48|1132.21
14:46:50|1131.81
14:46:50|1133.27
14:46:52|1133.27
14:46:53|1133.57
14:46:53|1133.57
14:46:55|1133.57
14:46:56|1133.57
14:46:57|1133.
14:46:58|1126.87
14:46:59|1132.53
14:47:00|1132.53
14:47:00|1125.
14:47:02|1121.
14:47:03|1129.66
14:47:04|1128.
14:47:05|1128.
14:47:06|1129.65
14:47:06|1128.27
14:47:08|1125.48
14:47:09|1129.38
14:47:10|1129.66
14:47:11|1128.27
14:47:12|1128.51
14:47:14|1128.51
14:47:14|1128.51
14:47:16|1127.09
14:47:17|1127.09
14:47:18|1128.51
14:47:19|1128.51
14:47:20|1128.51
14:47:21|1128.51
14:47:22|1127.09
14:47:23|1127.22
14:47:24|1127.22
14:47:25|1128.49
14:47:26|1126.48
14:47:27|1125.81
14:47:28|1125.81
14:47:29|1125.64
14:47:30|1125.64
14:47:31|1123.79
14:47:32|1123.79
14:47:34|1123.79
14:47:34|1128.02
14:47:35|1129.66
14:47:36|1129.66
14:47:37|1129.66
14:47:38|1125.06
14:47:39|1123.74
14:47:40|1123.74
14:47:41|1125.81
14:47:42|1128.02
14:47:43|1128.02
14:47:44|1125.81
14:47:45|1125.81
14:47:46|1128.34
14:47:47|1124.22
14:47:48|1125.61
14:47:49|1125.61
14:47:50|1129.48
14:47:51|1129.48
14:47:52|1129.48
14:47:53|1131.18
14:47:54|1133.57
14:47:55|1127.56
14:47:56|1127.56
14:47:57|1127.56
14:47:58|1127.56
14:47:59|1133.75
14:48:00|1133.75
14:48:01|1134.01
14:48:02|1134.01
14:48:03|1135.
14:48:04|1136.
14:48:05|1133.76
14:48:06|1134.01
14:48:07|1134.01
14:48:08|1134.01
14:48:09|1134.01
14:48:10|1131.22
14:48:11|1131.22
14:48:12|1130.
14:48:14|1135.
14:48:16|1135.18
14:48:18|1130.17
14:48:20|1135.99
14:48:21|1134.85
14:48:22|1136.21
14:48:22|1134.5
14:48:24|1137.6
14:48:25|1137.99
14:48:26|1135.06
14:48:27|1135.06
14:48:28|1137.6
14:48:30|1134.98
14:48:31|1138.13
14:48:32|1138.13
14:48:33|1138.42
14:48:34|1138.42
14:48:35|1138.42
14:48:36|1138.42
14:48:37|1138.42
14:48:39|1139.32
14:48:40|1137.23
14:48:41|1137.23
14:48:42|1137.23
14:48:43|1139.78
14:48:43|1137.03
14:48:45|1135.55
14:48:46|1139.76
14:48:47|1139.76
14:48:48|1139.76
14:48:49|1139.76
14:48:50|1139.76
14:48:51|1140.
14:48:52|1140.
14:48:53|1139.98
14:48:54|1139.47
14:48:55|1137.02
14:48:56|1139.94
14:48:57|1140.
14:48:58|1140.11
14:48:59|1140.11
14:49:00|1140.14
14:49:01|1137.3
14:49:02|1137.3
14:49:03|1138.24
14:49:04|1140.77
14:49:05|1142.
14:49:06|1142.34
14:49:07|1142.12
14:49:08|1142.41
14:49:09|1144.19
14:49:10|1142.
14:49:11|1141.61
14:49:12|1144.75
14:49:13|1144.75
14:49:14|1145.
14:49:16|1136.
14:49:18|1132.67
14:49:19|1139.81
14:49:19|1139.81
14:49:20|1135.29
14:49:21|1137.7
14:49:22|1139.71
14:49:24|1137.02
14:49:26|1137.89
14:49:26|1139.71
14:49:28|1138.51
14:49:29|1142.12
14:49:30|1143.59
14:49:31|1142.86
14:49:32|1142.34
14:49:33|1144.16
14:49:34|1141.23
14:49:35|1139.81
14:49:36|1139.81
14:49:37|1139.81
14:49:38|1143.34
14:49:40|1135.46
14:49:40|1141.52
14:49:41|1142.47
14:49:42|1144.77
14:49:43|1144.77
14:49:44|1143.59
14:49:45|1143.75
14:49:46|1143.75
14:49:47|1143.52
14:49:48|1145.
14:49:49|1142.1
14:49:50|1142.25
14:49:51|1142.25
14:49:52|1145.
14:49:53|1141.65
14:49:54|1144.76
14:49:55|1141.49
14:49:56|1144.65
14:49:57|1138.53
14:49:58|1144.76
14:49:59|1144.72
14:50:00|1145.
14:50:01|1144.98
14:50:02|1145.
14:50:03|1145.
14:50:04|1144.65
14:50:05|1144.65
14:50:06|1144.65
14:50:07|1110.77
14:50:08|1110.86
14:50:09|1109.27
14:50:10|1119.52
14:50:11|1108.5
14:50:12|1108.5
14:50:15|1115.24
14:50:17|1115.5
14:50:18|1118.4
14:50:20|1120.11
14:50:21|1120.11
14:50:22|1121.86
14:50:23|1115.02
14:50:25|1113.53
14:50:25|1104.39
14:50:26|1104.76
14:50:27|1105.82
14:50:29|1118.12
14:50:29|1110.91
14:50:31|1105.6
14:50:32|1108.51
14:50:33|1107.77
14:50:34|1109.31
14:50:35|1111.48
14:50:36|1113.38
14:50:37|1113.38
14:50:38|1114.04
14:50:39|1115.75
14:50:40|1109.37
14:50:41|1110.99
14:50:42|1112.08
14:50:43|1111.31
14:50:44|1110.96
14:50:45|1110.94
14:50:46|1110.94
14:50:47|1108.18
14:50:48|1118.24
14:50:49|1117.7
14:50:50|1117.7
14:50:51|1117.94
14:50:52|1113.87
14:50:53|1113.87
14:50:54|1113.84
14:50:55|1113.82
14:50:56|1112.92
14:50:57|1116.63
14:50:58|1120.
14:50:59|1120.
14:51:00|1120.
14:51:01|1120.
14:51:02|1120.
14:51:03|1120.
14:51:04|1119.94
14:51:05|1115.22
14:51:06|1115.22
14:51:07|1122.83
14:51:08|1122.83
14:51:09|1117.57
14:51:10|1117.57
14:51:11|1100.
14:51:12|1106.36
14:51:13|1088.
14:51:14|1096.29
14:51:15|1098.44
14:51:16|1100.25
14:51:18|1097.98
14:51:20|1098.14
14:51:21|1103.06
14:51:21|1100.09
14:51:22|1100.72
14:51:24|1100.9
14:51:25|1103.06
14:51:26|1100.12
14:51:26|1095.37
14:51:27|1101.51
14:51:30|1100.
14:51:30|1100.03
14:51:31|1100.9
14:51:32|1100.9
14:51:33|1100.18
14:51:34|1097.11
14:51:36|1102.3
14:51:37|1102.3
14:51:39|1098.26
14:51:39|1098.26
14:51:40|1098.26
14:51:42|1094.37
14:51:42|1094.37
14:51:43|1104.07
14:51:44|1098.08
14:51:45|1103.96
14:51:46|1094.95
14:51:47|1096.4
14:51:48|1097.26
14:51:49|1095.68
14:51:50|1097.26
14:51:51|1100.07
14:51:52|1100.07
14:51:53|1102.28
14:51:54|1102.28
14:51:55|1098.72
14:51:56|1097.29
14:51:58|1096.97
14:51:58|1098.26
14:51:59|1097.29
14:52:00|1098.26
14:52:01|1101.73
14:52:03|1101.73
14:52:03|1102.3
14:52:04|1101.21
14:52:05|1096.97
14:52:06|1096.97
14:52:07|1095.1
14:52:09|1097.1
14:52:09|1097.1
14:52:10|1097.1
14:52:11|1094.95
14:52:12|1098.08
14:52:13|1098.08
14:52:14|1094.01
14:52:15|1095.13
14:52:16|1095.13
14:52:18|1092.54
14:52:20|1091.92
14:52:21|1091.13
14:52:22|1091.13
14:52:24|1090.
14:52:24|1090.
14:52:27|1091.13
14:52:27|1090.91
14:52:29|1090.91
14:52:29|1090.91
14:52:30|1090.91
14:52:32|1090.91
14:52:33|1090.91
14:52:33|1090.91
14:52:35|1090.91
14:52:36|1095.07
14:52:37|1096.86
14:52:38|1096.86
14:52:39|1096.86
14:52:41|1099.
14:52:41|1095.2
14:52:43|1096.44
14:52:43|1097.15
14:52:45|1097.15
14:52:45|1094.38
14:52:47|1094.38
14:52:48|1093.08
14:52:48|1096.44
14:52:49|1096.44
14:52:51|1096.44
14:52:51|1092.46
14:52:52|1092.46
14:52:53|1092.46
14:52:55|1096.57
14:52:55|1094.34
14:52:56|1094.34
14:52:57|1091.79
14:52:58|1093.08
14:53:00|1093.08
14:53:01|1093.08
14:53:01|1095.95
14:53:02|1098.
14:53:03|1099.16
14:53:05|1100.48
14:53:06|1098.95
14:53:06|1102.28
14:53:08|1103.
14:53:08|1103.
14:53:10|1103.
14:53:10|1096.18
14:53:11|1102.11
14:53:13|1102.11
14:53:14|1092.72
14:53:15|1092.72
14:53:15|1092.72
14:53:16|1092.72
14:53:17|1092.72
14:53:18|1095.77
14:53:21|1088.
14:53:22|1079.77
14:53:22|1084.29
14:53:24|1080.23
14:53:25|1084.64
14:53:26|1084.64
14:53:27|1084.64
14:53:29|1084.64
14:53:29|1077.6
14:53:31|1077.6
14:53:32|1077.64
14:53:32|1075.5
14:53:34|1078.98
14:53:35|1078.98
14:53:36|1079.9
14:53:36|1079.9
14:53:38|1077.18
14:53:39|1075.5
14:53:40|1075.22
14:53:41|1075.22
14:53:41|1081.81
14:53:43|1079.9
14:53:44|1075.82
14:53:45|1080.38
14:53:46|1081.91
14:53:47|1082.43
14:53:48|1082.37
14:53:49|1083.
14:53:49|1083.56
14:53:51|1083.76
14:53:52|1083.76
14:53:53|1083.76
14:53:54|1080.25
14:53:55|1083.7
14:53:56|1083.7
14:53:57|1077.1
14:53:58|1081.03
14:53:58|1080.79
14:54:00|1080.79
14:54:01|1077.08
14:54:02|1077.08
14:54:03|1077.32
14:54:04|1077.32
14:54:05|1077.32
14:54:06|1077.32
14:54:07|1080.51
14:54:08|1080.36
14:54:09|1080.36
14:54:09|1081.46
14:54:11|1083.
14:54:11|1083.91
14:54:13|1083.91
14:54:13|1080.18
14:54:15|1083.
14:54:15|1083.
14:54:17|1084.06
14:54:18|1084.16
14:54:19|1080.27
14:54:21|1084.18
14:54:22|1084.18
14:54:23|1084.18
14:54:24|1080.14
14:54:26|1080.14
14:54:27|1080.14
14:54:28|1080.14
14:54:29|1084.18
14:54:31|1085.
14:54:32|1081.
14:54:33|1081.
14:54:34|1079.52
14:54:35|1081.52
14:54:36|1081.52
14:54:37|1085.
14:54:38|1084.98
14:54:39|1084.98
14:54:40|1084.98
14:54:41|1084.98
14:54:43|1084.98
14:54:43|1084.08
14:54:45|1084.08
14:54:46|1084.08
14:54:47|1083.69
14:54:47|1083.69
14:54:49|1081.53
14:54:50|1081.53
14:54:51|1083.68
14:54:52|1083.68
14:54:52|1083.68
14:54:54|1081.95
14:54:54|1081.95
14:54:56|1081.95
14:54:57|1083.68
14:54:58|1083.68
14:54:59|1081.52
14:55:00|1081.52
14:55:01|1081.52
14:55:02|1081.52
14:55:03|1081.52
14:55:03|1081.52
14:55:05|1081.52
14:55:06|1081.72
14:55:06|1084.88
14:55:09|1081.86
14:55:10|1081.86
14:55:10|1081.86
14:55:12|1081.86
14:55:13|1081.86
14:55:13|1081.86
14:55:14|1084.98
14:55:15|1085.52
14:55:16|1085.52
14:55:18|1086.78
14:55:19|1087.53
14:55:20|1087.53
14:55:21|1087.53
14:55:22|1085.88
14:55:24|1085.88
14:55:24|1088.88
14:55:25|1092.72
14:55:26|1092.72
14:55:28|1087.53
14:55:29|1087.53
14:55:30|1087.53
14:55:31|1087.93
14:55:32|1087.53
14:55:33|1090.
14:55:34|1090.
14:55:35|1087.53
14:55:36|1090.21
14:55:37|1090.16
14:55:38|1092.72
14:55:39|1087.53
14:55:40|1087.53
14:55:41|1087.53
14:55:42|1087.53
14:55:43|1089.22
14:55:44|1089.22
14:55:45|1089.22
14:55:46|1089.22
14:55:47|1089.22
14:55:48|1089.22
14:55:49|1089.22
14:55:50|1089.22
14:55:51|1089.22
14:55:52|1089.22
14:55:53|1089.22
14:55:54|1089.22
14:55:55|1089.67
14:55:56|1089.67
14:55:57|1089.67
14:55:58|1089.67
14:55:59|1089.67
14:56:00|1089.67
14:56:01|1089.67
14:56:03|1089.67
14:56:04|1087.93
14:56:05|1082.36
14:56:06|1081.62
14:56:07|1080.25
14:56:08|1080.25
14:56:09|1081.62
14:56:10|1080.
14:56:11|1080.
14:56:13|1082.93
14:56:13|1083.7
14:56:15|1084.98
14:56:16|1084.98
14:56:17|1084.98
14:56:18|1084.98
14:56:18|1084.98
14:56:20|1084.98
14:56:21|1084.98
14:56:23|1082.83
14:56:23|1082.83
14:56:25|1080.53
14:56:26|1080.53
14:56:28|1086.59
14:56:29|1084.98
14:56:30|1084.98
14:56:32|1082.27
14:56:32|1082.27
14:56:34|1082.27
14:56:35|1082.27
14:56:37|1082.27
14:56:37|1080.53
14:56:39|1080.53
14:56:40|1080.53
14:56:41|1080.53
14:56:42|1080.53
14:56:43|1080.53
14:56:44|1080.53
14:56:45|1080.53
14:56:46|1080.53
14:56:47|1080.53
14:56:48|1080.53
14:56:49|1080.55
14:56:50|1080.55
14:56:51|1080.55
14:56:52|1080.
14:56:54|1080.
14:56:54|1083.24
14:56:55|1083.24
14:56:56|1077.
14:56:57|1074.3
14:56:58|1070.55
14:57:00|1070.
14:57:01|1069.61
14:57:02|1069.61
14:57:03|1076.02
14:57:03|1080.52
14:57:04|1077.81
14:57:05|1079.99
14:57:07|1077.91
14:57:08|1077.87
14:57:09|1077.87
14:57:10|1080.
14:57:11|1078.64
14:57:11|1078.64
14:57:13|1080.96
14:57:14|1073.17
14:57:14|1073.17
14:57:16|1079.84
14:57:17|1079.84
14:57:17|1079.84
14:57:19|1069.09
14:57:20|1069.09
14:57:21|1068.66
14:57:21|1072.93
14:57:24|1072.21
14:57:26|1077.25
14:57:27|1077.25
14:57:28|1077.25
14:57:29|1076.97
14:57:30|1076.97
14:57:32|1076.97
14:57:33|1076.45
14:57:34|1076.45
14:57:35|1069.3
14:57:36|1069.3
14:57:37|1069.3
14:57:37|1074.44
14:57:38|1069.39
14:57:40|1069.39
14:57:41|1069.39
14:57:42|1069.39
14:57:43|1069.39
14:57:44|1069.3
14:57:46|1068.72
14:57:46|1074.18
14:57:48|1074.18
14:57:49|1069.31
14:57:49|1069.16
14:57:51|1069.16
14:57:52|1069.16
14:57:52|1071.13
14:57:53|1074.67
14:57:54|1074.67
14:57:56|1074.67
14:57:57|1074.67
14:57:58|1074.67
14:57:58|1074.67
14:57:59|1074.67
14:58:00|1074.67
14:58:01|1074.67
14:58:04|1076.87
14:58:04|1076.87
14:58:05|1076.87
14:58:06|1076.87
14:58:07|1076.87
14:58:08|1076.87
14:58:09|1076.87
14:58:10|1076.87
14:58:12|1076.87
14:58:12|1071.36
14:58:13|1071.36
14:58:15|1071.36
14:58:15|1071.36
14:58:16|1069.87
14:58:17|1069.87
14:58:18|1069.87
14:58:19|1069.87
14:58:20|1072.63
14:58:21|1072.63
14:58:22|1072.63
14:58:24|1072.42
14:58:26|1075.27
14:58:27|1075.27
14:58:29|1075.27
14:58:30|1075.27
14:58:31|1075.27
14:58:33|1075.27
14:58:34|1077.08
14:58:35|1077.08
14:58:36|1077.08
14:58:37|1077.08
14:58:38|1074.54
14:58:40|1074.45
14:58:42|1076.87
14:58:42|1076.87
14:58:45|1076.87
14:58:46|1080.
14:58:46|1080.
14:58:47|1075.6
14:58:48|1075.6
14:58:49|1075.6
14:58:50|1075.6
14:58:51|1076.03
14:58:53|1076.03
14:58:53|1076.03
14:58:54|1076.03
14:58:55|1077.16
14:58:56|1077.16
14:58:58|1077.82
14:58:58|1077.82
14:58:59|1077.82
14:59:00|1077.82
14:59:01|1077.82
14:59:03|1077.82
14:59:03|1077.82
14:59:04|1080.56
14:59:05|1080.56
14:59:06|1080.78
14:59:07|1080.78
14:59:09|1080.78
14:59:09|1080.78
14:59:10|1080.78
14:59:11|1080.78
14:59:12|1075.61
14:59:13|1081.58
14:59:15|1081.58
14:59:16|1075.76
14:59:16|1075.76
14:59:17|1075.76
14:59:19|1075.76
14:59:19|1075.6
14:59:20|1075.6
14:59:21|1075.6
14:59:22|1075.6
14:59:23|1075.6
14:59:26|1077.5
14:59:27|1077.44
14:59:28|1077.44
14:59:29|1077.44
14:59:30|1077.44
14:59:32|1077.44
14:59:32|1077.44
14:59:34|1077.44
14:59:35|1077.
14:59:36|1077.
14:59:37|1077.55
14:59:38|1077.55
14:59:39|1077.55
14:59:40|1077.55
14:59:41|1077.71
14:59:42|1077.71
14:59:43|1077.71
14:59:44|1077.71
14:59:45|1077.71
14:59:47|1077.71
14:59:48|1077.71
14:59:48|1077.71
14:59:49|1076.87
14:59:50|1075.44
14:59:51|1074.48
14:59:52|1075.31
14:59:53|1072.69
14:59:54|1072.28
14:59:55|1072.28
14:59:56|1072.28
14:59:58|1071.7
14:59:58|1071.7
14:59:59|1071.7
15:00:00|1071.68
15:00:01|1078.06
15:00:03|1078.06
15:00:03|1078.06
15:00:04|1078.06
15:00:06|1078.06
15:00:06|1078.06
15:00:08|1078.06
15:00:09|1078.04
15:00:10|1078.04
15:00:11|1080.09
15:00:12|1078.06
15:00:13|1078.06
15:00:15|1078.06
15:00:15|1078.06
15:00:16|1078.06
15:00:17|1078.06
15:00:18|1078.06
15:00:20|1075.69
15:00:21|1075.
15:00:22|1075.
15:00:22|1075.
15:00:23|1075.
15:00:24|1075.
15:00:27|1075.
15:00:28|1073.6
15:00:29|1072.67
15:00:30|1072.67
15:00:31|1072.67
15:00:32|1075.93
15:00:33|1071.88
15:00:34|1071.88
15:00:35|1071.88
15:00:36|1071.88
15:00:37|1071.88
15:00:38|1071.88
15:00:39|1071.88
15:00:40|1071.88
15:00:41|1071.68
15:00:42|1070.42
15:00:43|1070.01
15:00:45|1070.01
15:00:46|1070.01
15:00:46|1070.05
15:00:48|1070.05
15:00:49|1070.05
15:00:50|1070.05
15:00:51|1074.15
15:00:52|1074.15
15:00:53|1075.9
15:00:54|1075.9
15:00:56|1077.6
15:00:57|1080.4
15:00:58|1081.9
15:00:58|1081.9
15:01:00|1078.06
15:01:01|1078.06
15:01:02|1081.94
15:01:03|1081.94
15:01:03|1081.9
15:01:05|1081.9
15:01:05|1081.9
15:01:07|1079.5
15:01:08|1079.5
15:01:09|1079.53
15:01:10|1079.53
15:01:10|1079.53
15:01:12|1079.53
15:01:13|1079.53
15:01:13|1079.53
15:01:15|1079.53
15:01:16|1079.53
15:01:17|1079.53
15:01:18|1079.53
15:01:19|1079.53
15:01:19|1079.53
15:01:20|1081.9
15:01:22|1081.9
15:01:22|1081.9
15:01:24|1081.9
15:01:25|1081.9
15:01:25|1079.77
15:01:28|1079.3
15:01:29|1081.9
15:01:30|1078.25
15:01:32|1081.9
15:01:33|1081.9
15:01:33|1081.9
15:01:34|1078.64
15:01:36|1081.87
15:01:37|1081.87
15:01:38|1081.87
15:01:39|1081.87
15:01:40|1081.
15:01:41|1081.
15:01:43|1081.
15:01:44|1081.
15:01:45|1081.
15:01:46|1082.99
15:01:47|1082.99
15:01:48|1082.99
15:01:48|1082.99
15:01:50|1083.7
15:01:51|1083.7
15:01:52|1083.7
15:01:53|1083.7
15:01:54|1083.7
15:01:55|1081.48
15:01:56|1081.48
15:01:57|1083.7
15:01:58|1084.18
15:01:59|1084.18
15:01:59|1084.18
15:02:01|1084.18
15:02:02|1084.53
15:02:03|1086.22
15:02:04|1086.22
15:02:05|1084.7
15:02:06|1084.8
15:02:06|1087.88
15:02:08|1088.24
15:02:09|1088.24
15:02:10|1085.29
15:02:11|1085.29
15:02:12|1089.
15:02:12|1089.08
15:02:14|1086.21
15:02:15|1090.
15:02:16|1090.55
15:02:17|1090.55
15:02:17|1090.55
15:02:19|1090.55
15:02:20|1087.78
15:02:21|1091.07
15:02:22|1092.8
15:02:23|1092.8
15:02:24|1092.8
15:02:24|1090.75
15:02:26|1090.75
15:02:27|1090.75
15:02:29|1095.03
15:02:31|1091.65
15:02:32|1099.55
15:02:34|1098.78
15:02:35|1095.46
15:02:36|1095.46
15:02:37|1095.46
15:02:38|1095.46
15:02:39|1098.76
15:02:40|1100.79
15:02:41|1100.79
15:02:42|1100.79
15:02:43|1100.79
15:02:44|1100.79
15:02:45|1097.72
15:02:46|1097.72
15:02:47|1097.78
15:02:48|1097.78
15:02:49|1097.81
15:02:50|1097.81
15:02:51|1097.81
15:02:52|1097.65
15:02:54|1096.97
15:02:55|1095.34
15:02:56|1094.02
15:02:57|1094.02
15:02:58|1089.98
15:02:59|1089.98
15:03:00|1088.12
15:03:01|1087.27
15:03:02|1087.27
15:03:03|1086.51
15:03:04|1086.09
15:03:05|1090.33
15:03:06|1093.12
15:03:07|1090.11
15:03:08|1090.7
15:03:09|1094.18
15:03:10|1093.52
15:03:11|1096.19
15:03:12|1097.36
15:03:13|1097.36
15:03:14|1097.86
15:03:15|1097.86
15:03:16|1097.86
15:03:17|1097.86
15:03:18|1097.86
15:03:20|1099.25
15:03:20|1100.07
15:03:22|1103.
15:03:23|1103.
15:03:24|1097.86
15:03:25|1095.69
15:03:25|1095.69
15:03:27|1102.9
15:03:28|1101.87
15:03:30|1103.
15:03:32|1105.22
15:03:33|1105.22
15:03:33|1102.1
15:03:35|1106.84
15:03:35|1104.06
15:03:36|1104.06
15:03:37|1104.06
15:03:38|1104.06
15:03:40|1107.87
15:03:41|1104.55
15:03:42|1105.
15:03:43|1104.73
15:03:44|1104.73
15:03:45|1104.55
15:03:46|1101.78
15:03:46|1099.55
15:03:47|1102.8
15:03:48|1102.98
15:03:50|1102.98
15:03:51|1102.98
15:03:52|1102.52
15:03:53|1099.27
15:03:54|1099.2
15:03:55|1099.15
15:03:56|1099.15
15:03:57|1101.55
15:03:58|1103.
15:03:59|1100.09
15:04:00|1100.09
15:04:01|1103.
15:04:02|1100.72
15:04:03|1100.72
15:04:04|1100.72
15:04:05|1103.
15:04:06|1104.37
15:04:06|1104.37
15:04:08|1104.37
15:04:09|1102.55
15:04:10|1104.37
15:04:11|1111.03
15:04:12|1114.83
15:04:13|1115.68
15:04:14|1117.03
15:04:15|1117.27
15:04:16|1112.14
15:04:17|1117.93
15:04:18|1117.93
15:04:19|1117.89
15:04:20|1124.67
15:04:21|1124.34
15:04:22|1124.73
15:04:23|1124.73
15:04:24|1124.73
15:04:25|1123.54
15:04:26|1124.73
15:04:27|1126.37
15:04:28|1124.73
15:04:30|1120.45
15:04:32|1119.44
15:04:33|1119.12
15:04:34|1114.8
15:04:36|1113.89
15:04:37|1118.6
15:04:38|1112.36
15:04:39|1117.46
15:04:39|1117.46
15:04:42|1117.46
15:04:42|1114.86
15:04:44|1115.75
15:04:45|1118.38
15:04:45|1120.14
15:04:46|1118.25
15:04:48|1118.25
15:04:49|1118.25
15:04:49|1109.61
15:04:51|1109.62
15:04:51|1120.28
15:04:52|1120.28
15:04:54|1113.95
15:04:55|1117.03
15:04:55|1115.08
15:04:57|1118.46
15:04:58|1118.46
15:04:59|1131.66
15:05:00|1132.
15:05:01|1132.27
15:05:02|1132.27
15:05:03|1125.49
15:05:04|1125.43
15:05:05|1124.8
15:05:06|1125.76
15:05:07|1125.76
15:05:08|1122.52
15:05:09|1120.32
15:05:10|1120.14
15:05:11|1120.14
15:05:12|1121.11
15:05:13|1121.11
15:05:14|1117.9
15:05:15|1134.93
15:05:16|1126.99
15:05:17|1125.
15:05:18|1123.86
15:05:19|1123.15
15:05:20|1125.83
15:05:21|1125.78
15:05:22|1126.66
15:05:23|1126.66
15:05:24|1126.66
15:05:25|1130.98
15:05:26|1130.98
15:05:27|1125.9
15:05:28|1131.07
15:05:29|1131.06
15:05:31|1123.13
15:05:33|1123.13
15:05:34|1123.13
15:05:36|1123.13
15:05:37|1123.13
15:05:38|1123.13
15:05:39|1123.13
15:05:39|1123.13
15:05:41|1121.7
15:05:42|1121.03
15:05:42|1119.12
15:05:44|1115.91
15:05:45|1114.8
15:05:46|1113.
15:05:47|1119.18
15:05:48|1119.18
15:05:49|1112.98
15:05:49|1113.19
15:05:51|1121.27
15:05:52|1116.04
15:05:52|1116.04
15:05:54|1116.04
15:05:55|1118.07
15:05:55|1116.56
15:05:56|1113.86
15:05:57|1122.44
15:05:58|1122.44
15:05:59|1122.44
15:06:00|1122.44
15:06:01|1117.5
15:06:03|1118.81
15:06:03|1122.44
15:06:04|1122.44
15:06:06|1122.44
15:06:07|1117.25
15:06:08|1117.99
15:06:09|1117.99
15:06:10|1117.99
15:06:11|1116.56
15:06:11|1116.56
15:06:12|1116.56
15:06:13|1117.89
15:06:15|1119.13
15:06:15|1120.24
15:06:16|1116.92
15:06:18|1122.
15:06:18|1118.66
15:06:20|1120.
15:06:20|1119.07
15:06:22|1119.07
15:06:23|1119.07
15:06:24|1119.07
15:06:25|1120.17
15:06:25|1120.17
15:06:27|1120.2
15:06:28|1120.2
15:06:28|1120.21
15:06:30|1120.21
15:06:31|1122.91
15:06:33|1123.44
15:06:35|1123.44
15:06:36|1123.54
15:06:38|1119.1
15:06:39|1123.39
15:06:40|1123.39
15:06:42|1123.39
15:06:43|1124.15
15:06:44|1124.15
15:06:45|1119.56
15:06:45|1119.56
15:06:47|1123.
15:06:48|1123.
15:06:48|1123.
15:06:49|1123.
15:06:50|1123.
15:06:52|1123.
15:06:53|1123.
15:06:53|1122.99
15:06:54|1122.99
15:06:55|1120.38
15:06:57|1123.
15:06:57|1123.
15:06:59|1123.
15:06:59|1123.
15:07:01|1123.
15:07:02|1122.97
15:07:03|1122.97
15:07:04|1122.97
15:07:05|1122.97
15:07:06|1122.97
15:07:06|1122.97
15:07:08|1122.97
15:07:08|1122.97
15:07:10|1122.99
15:07:11|1126.67
15:07:12|1126.67
15:07:14|1126.5
15:07:14|1126.5
15:07:15|1126.5
15:07:16|1126.5
15:07:17|1126.5
15:07:18|1126.5
15:07:19|1126.5
15:07:20|1126.5
15:07:21|1126.5
15:07:23|1126.5
15:07:24|1126.5
15:07:25|1126.5
15:07:25|1126.5
15:07:26|1126.5
15:07:27|1126.5
15:07:28|1125.
15:07:29|1125.
15:07:31|1125.
15:07:33|1125.
15:07:34|1123.78
15:07:35|1123.78
15:07:37|1125.06
15:07:39|1128.45
15:07:41|1127.53
15:07:42|1131.72
15:07:42|1131.72
15:07:43|1131.72
15:07:45|1131.98
15:07:45|1133.03
15:07:47|1133.
15:07:47|1131.72
15:07:49|1131.72
15:07:50|1133.03
15:07:51|1130.72
15:07:51|1131.72
15:07:53|1128.46
15:07:54|1131.72
15:07:55|1132.89
15:07:55|1132.82
15:07:57|1132.82
15:07:58|1132.81
15:07:58|1133.32
15:07:59|1133.32
15:08:01|1130.57
15:08:01|1132.65
15:08:02|1132.65
15:08:03|1132.34
15:08:05|1131.98
15:08:05|1127.76
15:08:07|1131.76
15:08:07|1131.76
15:08:09|1131.61
15:08:10|1131.61
15:08:11|1123.
15:08:12|1129.91
15:08:13|1129.91
15:08:14|1129.91
15:08:15|1129.91
15:08:16|1129.91
15:08:16|1129.91
15:08:18|1125.88
15:08:19|1126.46
15:08:20|1126.46
15:08:21|1126.46
15:08:22|1126.46
15:08:23|1126.09
15:08:24|1126.09
15:08:25|1126.09
15:08:26|1126.09
15:08:27|1126.09
15:08:28|1126.09
15:08:28|1126.09
15:08:30|1125.
15:08:31|1125.82
15:08:32|1126.09
15:08:33|1130.7
15:08:34|1130.7
15:08:35|1125.82
15:08:36|1125.82
15:08:38|1125.82
15:08:39|1125.82
15:08:40|1125.82
15:08:42|1130.69
15:08:43|1131.61
15:08:44|1128.66
15:08:45|1128.66
15:08:45|1132.28
15:08:47|1132.89
15:08:48|1132.89
15:08:49|1132.89
15:08:50|1132.89
15:08:51|1132.89
15:08:52|1132.89
15:08:52|1130.69
15:08:54|1130.69
15:08:55|1130.69
15:08:56|1130.69
15:08:57|1130.69
15:08:57|1130.69
15:08:59|1130.69
15:09:00|1126.1
15:09:01|1126.1
15:09:02|1126.1
15:09:03|1126.1
15:09:03|1129.47
15:09:04|1129.47
15:09:05|1129.47
15:09:08|1129.02
15:09:09|1129.02
15:09:09|1125.69
15:09:10|1124.41
15:09:11|1125.58
15:09:13|1121.86
15:09:13|1121.45
15:09:15|1121.
15:09:15|1121.
15:09:17|1121.
15:09:17|1117.01
15:09:18|1117.01
15:09:20|1117.
15:09:20|1120.59
15:09:21|1116.56
15:09:22|1117.26
15:09:23|1117.26
15:09:24|1117.26
15:09:25|1119.87
15:09:27|1119.87
15:09:27|1119.87
15:09:28|1119.94
15:09:30|1119.94
15:09:30|1119.94
15:09:32|1116.01
15:09:32|1119.26
15:09:33|1119.26
15:09:36|1116.21
15:09:37|1119.91
15:09:38|1119.87
15:09:39|1116.63
15:09:40|1116.63
15:09:41|1116.63
15:09:43|1116.63
15:09:43|1116.63
15:09:45|1116.56
15:09:46|1119.77
15:09:46|1119.14
15:09:48|1120.16
15:09:48|1121.68
15:09:49|1121.68
15:09:51|1121.68
15:09:52|1121.68
15:09:52|1121.68
15:09:54|1121.68
15:09:55|1121.68
15:09:55|1127.24
15:09:57|1120.55
15:09:59|1120.55
15:10:00|1123.74
15:10:01|1123.7
15:10:02|1123.7
15:10:03|1128.
15:10:04|1128.02
15:10:05|1125.71
15:10:06|1125.71
15:10:07|1126.09
15:10:08|1131.66
15:10:10|1128.93
15:10:11|1128.87
15:10:12|1128.44
15:10:13|1128.44
15:10:14|1131.19
15:10:15|1126.98
15:10:16|1126.31
15:10:17|1126.31
15:10:18|1126.31
15:10:19|1126.31
15:10:20|1126.31
15:10:21|1126.31
15:10:22|1124.51
15:10:23|1124.51
15:10:24|1124.51
15:10:25|1124.51
15:10:27|1124.51
15:10:28|1124.51
15:10:28|1124.51
15:10:30|1123.29
15:10:31|1123.29
15:10:31|1123.29
15:10:32|1123.29
15:10:34|1127.82
15:10:35|1127.82
15:10:37|1127.82
15:10:38|1127.64
15:10:39|1127.64
15:10:41|1127.64
15:10:41|1127.4
15:10:42|1127.01
15:10:43|1127.01
15:10:45|1127.01
15:10:46|1127.01
15:10:47|1127.01
15:10:48|1122.01
15:10:49|1122.01
15:10:51|1123.29
15:10:52|1123.29
15:10:52|1120.9
15:10:54|1120.9
15:10:55|1120.9
15:10:56|1120.9
15:10:57|1120.9
15:10:58|1120.9
15:10:59|1121.18
15:11:00|1121.29
15:11:01|1121.29
15:11:02|1121.29
15:11:03|1121.29
15:11:04|1121.29
15:11:05|1124.3
15:11:06|1124.28
15:11:07|1124.28
15:11:08|1124.28
15:11:09|1124.21
15:11:11|1124.21
15:11:11|1124.21
15:11:12|1124.21
15:11:13|1124.21
15:11:14|1124.21
15:11:15|1117.73
15:11:16|1119.4
15:11:17|1119.4
15:11:18|1119.4
15:11:19|1120.94
15:11:21|1122.64
15:11:22|1121.46
15:11:23|1121.46
15:11:24|1121.46
15:11:25|1121.46
15:11:26|1117.73
15:11:27|1117.73
15:11:28|1117.73
15:11:29|1117.73
15:11:30|1121.46
15:11:31|1117.77
15:11:32|1117.77
15:11:33|1117.77
15:11:34|1117.77
15:11:35|1117.78
15:11:36|1117.76
15:11:38|1117.76
15:11:39|1120.28
15:11:40|1120.28
15:11:41|1120.28
15:11:42|1117.
15:11:44|1117.
15:11:45|1117.
15:11:46|1117.
15:11:47|1116.
15:11:48|1116.
15:11:49|1115.25
15:11:50|1115.94
15:11:51|1115.94
15:11:52|1115.02
15:11:53|1113.49
15:11:54|1113.46
15:11:55|1115.01
15:11:56|1115.01
15:11:57|1112.
15:11:58|1112.
15:11:59|1112.62
15:12:00|1112.
15:12:02|1112.
15:12:02|1112.
15:12:03|1112.
15:12:05|1113.4
15:12:06|1111.
15:12:07|1108.12
15:12:08|1110.
15:12:09|1110.
15:12:10|1111.83
15:12:11|1111.83
15:12:12|1111.83
15:12:13|1110.31
15:12:14|1112.52
15:12:15|1110.
15:12:16|1110.
15:12:17|1112.09
15:12:18|1113.6
15:12:19|1110.77
15:12:20|1111.34
15:12:21|1113.38
15:12:22|1113.38
15:12:23|1113.38
15:12:24|1113.38
15:12:25|1113.38
15:12:26|1113.38
15:12:27|1113.38
15:12:28|1113.38
15:12:29|1117.27
15:12:30|1117.27
15:12:31|1117.27
15:12:32|1117.27
15:12:33|1117.27
15:12:34|1117.5
15:12:35|1117.5
15:12:36|1118.6
15:12:37|1119.31
15:12:39|1119.31
15:12:40|1119.31
15:12:41|1119.31
15:12:43|1119.31
15:12:43|1119.32
15:12:45|1119.32
15:12:46|1119.32
15:12:47|1119.32
15:12:47|1119.32
15:12:49|1119.18
15:12:51|1119.18
15:12:52|1116.19
15:12:52|1116.19
15:12:54|1116.01
15:12:55|1115.25
15:12:57|1110.
15:12:57|1112.
15:12:58|1116.34
15:13:01|1116.34
15:13:01|1116.34
15:13:03|1116.34
15:13:04|1116.34
15:13:04|1116.34
15:13:05|1110.
15:13:06|1109.52
15:13:07|1110.01
15:13:08|1110.01
15:13:09|1110.01
15:13:10|1110.01
15:13:11|1110.52
15:13:13|1116.17
15:13:13|1117.5
15:13:14|1117.5
15:13:15|1119.
15:13:16|1119.09
15:13:17|1114.32
15:13:18|1114.32
15:13:19|1121.19
15:13:20|1121.19
15:13:21|1121.19
15:13:22|1121.19
15:13:23|1122.
15:13:24|1122.06
15:13:25|1122.54
15:13:26|1122.26
15:13:27|1122.31
15:13:29|1122.8
15:13:29|1124.74
15:13:30|1122.06
15:13:31|1122.06
15:13:32|1125.43
15:13:33|1128.97
15:13:34|1122.75
15:13:36|1122.75
15:13:36|1122.84
15:13:37|1122.84
15:13:40|1119.22
15:13:41|1118.4
15:13:42|1120.89
15:13:44|1117.
15:13:46|1117.
15:13:48|1116.56
15:13:48|1117.
15:13:50|1117.
15:13:50|1117.
15:13:51|1117.
15:13:53|1119.34
15:13:54|1119.34
15:13:54|1119.34
15:13:55|1119.34
15:13:56|1119.34
15:13:57|1119.34
15:14:00|1116.14
15:14:00|1119.16
15:14:02|1116.59
15:14:02|1116.56
15:14:03|1116.56
15:14:05|1116.56
15:14:05|1118.99
15:14:06|1118.99
15:14:07|1118.99
15:14:08|1120.13
15:14:09|1121.46
15:14:10|1123.79
15:14:11|1123.79
15:14:12|1124.12
15:14:13|1124.12
15:14:14|1124.12
15:14:15|1124.12
15:14:16|1121.52
15:14:17|1121.52
15:14:18|1121.52
15:14:19|1124.12
15:14:21|1121.79
15:14:21|1121.79
15:14:22|1121.79
15:14:23|1121.79
15:14:25|1121.56
15:14:25|1121.56
15:14:26|1120.54
15:14:27|1121.59
15:14:28|1121.59
15:14:30|1121.59
15:14:30|1121.59
15:14:31|1121.59
15:14:32|1121.59
15:14:33|1121.78
15:14:34|1121.79
15:14:35|1121.79
15:14:36|1121.79
15:14:37|1120.
15:14:38|1119.37
15:14:40|1119.22
15:14:42|1119.1
15:14:43|1119.1
15:14:45|1117.89
15:14:47|1121.63
15:14:47|1121.63
15:14:48|1121.63
15:14:50|1121.63
15:14:51|1121.
15:14:52|1121.
15:14:53|1121.
15:14:55|1121.
15:14:56|1122.8
15:14:56|1122.8
15:14:57|1122.8
15:14:59|1120.52
15:15:00|1119.1
15:15:00|1117.89
15:15:02|1117.89
15:15:02|1117.89
15:15:04|1117.49
15:15:04|1117.49
15:15:05|1117.49
15:15:06|1117.49
15:15:08|1117.49
15:15:08|1117.49
15:15:09|1117.9
15:15:10|1117.9
15:15:12|1117.9
15:15:12|1117.9
15:15:13|1117.9
15:15:14|1117.9
15:15:15|1117.9
15:15:18|1117.9
15:15:18|1120.24
15:15:19|1120.24
15:15:20|1118.02
15:15:21|1118.02
15:15:23|1118.02
15:15:25|1118.02
15:15:27|1118.06
15:15:27|1118.06
15:15:28|1118.06
15:15:29|1118.44
15:15:31|1118.44
15:15:31|1121.46
15:15:32|1121.46
15:15:33|1122.8
15:15:34|1121.14
15:15:35|1121.14
15:15:36|1124.09
15:15:38|1124.01
15:15:38|1124.01
15:15:39|1124.01
15:15:42|1124.01
15:15:42|1122.8
15:15:44|1124.12
15:15:45|1126.
15:15:45|1126.
15:15:47|1126.67
15:15:48|1126.67
15:15:49|1126.67
15:15:49|1123.12
15:15:51|1122.94
15:15:52|1127.24
15:15:53|1129.11
15:15:54|1130.
15:15:56|1126.38
15:15:57|1130.12
15:15:57|1130.12
15:15:59|1130.12
15:15:59|1128.93
15:16:01|1125.59
15:16:01|1125.59
15:16:02|1125.59
15:16:03|1125.59
15:16:04|1125.59
15:16:05|1126.49
15:16:07|1126.49
15:16:08|1124.51
15:16:09|1124.51
15:16:09|1124.51
15:16:12|1126.97
15:16:12|1127.14
15:16:13|1127.14
15:16:14|1127.14
15:16:15|1127.14
15:16:16|1127.35
15:16:17|1127.35
15:16:19|1127.35
15:16:19|1127.35
15:16:20|1128.19
15:16:21|1128.19
15:16:22|1128.19
15:16:23|1128.19
15:16:24|1128.19
15:16:26|1127.99
15:16:26|1127.99
15:16:28|1127.99
15:16:29|1129.68
15:16:29|1129.68
15:16:30|1129.68
15:16:31|1130.12
15:16:32|1130.98
15:16:33|1134.43
15:16:34|1135.51
15:16:35|1133.58
15:16:36|1138.11
15:16:37|1132.92
15:16:38|1137.7
15:16:39|1137.7
15:16:40|1138.5
15:16:42|1138.41
15:16:44|1137.73
15:16:46|1138.41
15:16:48|1138.41
15:16:50|1138.29
15:16:51|1138.31
15:16:51|1140.4
15:16:52|1140.32
15:16:54|1142.68
15:16:55|1143.02
15:16:56|1144.31
15:16:57|1144.45
15:16:59|1144.98
15:17:01|1148.25
15:17:02|1149.05
15:17:03|1147.17
15:17:05|1151.
15:17:05|1155.25
15:17:06|1155.14
15:17:07|1155.32
15:17:08|1155.93
15:17:09|1155.14
15:17:11|1149.29
15:17:12|1153.49
15:17:13|1149.04
15:17:13|1148.3
15:17:15|1150.78
15:17:16|1150.75
15:17:17|1153.42
15:17:17|1149.46
15:17:18|1149.46
15:17:20|1154.73
15:17:20|1157.23
15:17:22|1157.75
15:17:22|1160.51
15:17:25|1157.65
15:17:25|1152.42
15:17:26|1157.85
15:17:27|1157.79
15:17:28|1157.85
15:17:29|1156.78
15:17:30|1157.77
15:17:31|1157.32
15:17:32|1157.32
15:17:33|1157.32
15:17:34|1157.55
15:17:36|1156.14
15:17:37|1156.34
15:17:37|1156.34
15:17:39|1156.34
15:17:40|1153.7
15:17:41|1156.34
15:17:42|1156.34
15:17:44|1156.34
15:17:46|1157.48
15:17:47|1157.48
15:17:48|1157.48
15:17:49|1154.56
15:17:51|1152.98
15:17:51|1151.4
15:17:54|1155.22
15:17:54|1151.53
15:17:55|1151.53
15:17:56|1155.97
15:17:57|1155.97
15:17:58|1151.89
15:17:59|1151.89
15:18:00|1154.73
15:18:01|1157.54
15:18:03|1157.54
15:18:04|1155.97
15:18:06|1155.83
15:18:07|1155.83
15:18:08|1159.84
15:18:09|1155.46
15:18:10|1156.33
15:18:11|1155.83
15:18:12|1155.83
15:18:13|1157.01
15:18:14|1157.01
15:18:15|1156.33
15:18:16|1156.85
15:18:17|1164.07
15:18:18|1158.78
15:18:19|1163.77
15:18:20|1163.73
15:18:21|1160.26
15:18:22|1160.26
15:18:23|1163.26
15:18:25|1162.84
15:18:26|1162.84
15:18:26|1163.89
15:18:28|1163.14
15:18:28|1163.23
15:18:30|1161.35
15:18:31|1163.26
15:18:32|1163.26
15:18:33|1161.25
15:18:34|1161.25
15:18:35|1161.36
15:18:36|1164.01
15:18:37|1164.01
15:18:38|1164.01
15:18:39|1163.26
15:18:40|1163.26
15:18:41|1163.26
15:18:42|1163.26
15:18:43|1163.26
15:18:45|1163.26
15:18:46|1163.88
15:18:48|1163.57
15:18:48|1163.89
15:18:50|1161.58
15:18:51|1164.01
15:18:52|1163.26
15:18:53|1163.96
15:18:54|1163.96
15:18:55|1160.61
15:18:56|1158.46
15:18:57|1163.3
15:18:59|1157.45
15:19:00|1158.46
15:19:02|1157.75
15:19:03|1158.74
15:19:04|1158.74
15:19:04|1158.74
15:19:06|1155.83
15:19:06|1155.83
15:19:07|1155.57
15:19:08|1155.41
15:19:09|1158.03
15:19:11|1158.03
15:19:12|1153.48
15:19:12|1164.07
15:19:13|1156.8
15:19:14|1156.8
15:19:17|1158.79
15:19:17|1161.38
15:19:19|1158.46
15:19:19|1158.5
15:19:20|1158.03
15:19:21|1158.03
15:19:22|1159.97
15:19:23|1160.01
15:19:24|1160.01
15:19:25|1160.01
15:19:27|1162.9
15:19:27|1160.33
15:19:29|1162.79
15:19:30|1162.79
15:19:31|1162.79
15:19:32|1162.79
15:19:33|1162.79
15:19:34|1162.79
15:19:35|1162.79
15:19:36|1164.13
15:19:37|1164.35
15:19:38|1165.
15:19:39|1165.
15:19:40|1165.
15:19:41|1168.24
15:19:42|1169.79
15:19:43|1170.
15:19:45|1170.
15:19:47|1174.
15:19:48|1174.04
15:19:49|1171.46
15:19:50|1171.98
15:19:51|1171.87
15:19:52|1171.87
15:19:53|1175.
15:19:54|1172.72
15:19:55|1171.82
15:19:56|1171.81
15:19:57|1172.72
15:19:58|1174.61
15:19:59|1172.86
15:20:00|1172.86
15:20:01|1171.64
15:20:01|1172.86
15:20:03|1174.99
15:20:04|1174.97
15:20:05|1174.98
15:20:07|1175.37
15:20:08|1175.37
15:20:09|1175.
15:20:10|1175.35
15:20:11|1175.35
15:20:12|1172.72
15:20:13|1175.34
15:20:14|1175.35
15:20:15|1174.85
15:20:16|1174.85
15:20:17|1172.3
15:20:18|1172.01
15:20:19|1174.99
15:20:20|1175.35
15:20:21|1175.35
15:20:22|1175.35
15:20:23|1174.99
15:20:24|1173.06
15:20:25|1173.06
15:20:26|1175.35
15:20:27|1176.92
15:20:28|1174.74
15:20:29|1176.9
15:20:30|1176.9
15:20:31|1177.04
15:20:32|1176.9
15:20:33|1178.52
15:20:34|1178.52
15:20:35|1177.23
15:20:36|1177.23
15:20:37|1177.23
15:20:38|1177.23
15:20:39|1177.61
15:20:40|1177.62
15:20:41|1177.62
15:20:42|1179.87
15:20:43|1180.09
15:20:44|1180.
15:20:45|1179.6
15:20:47|1180.
15:20:48|1179.61
15:20:50|1179.63
15:20:51|1180.03
15:20:52|1182.64
15:20:54|1176.
15:20:55|1179.
15:20:55|1172.4
15:20:56|1174.62
15:20:58|1174.01
15:20:59|1174.29
15:20:59|1175.66
15:21:00|1176.92
15:21:01|1179.25
15:21:03|1174.35
15:21:05|1173.95
15:21:05|1172.24
15:21:06|1172.
15:21:07|1174.35
15:21:08|1177.52
15:21:09|1174.47
15:21:10|1173.95
15:21:11|1176.05
15:21:12|1177.46
15:21:13|1177.46
15:21:14|1177.46
15:21:15|1172.45
15:21:16|1172.45
15:21:18|1172.45
15:21:18|1168.19
15:21:19|1174.42
15:21:21|1173.89
15:21:22|1169.69
15:21:23|1173.89
15:21:24|1173.92
15:21:25|1168.24
15:21:27|1168.29
15:21:28|1168.29
15:21:29|1168.32
15:21:29|1168.32
15:21:30|1172.24
15:21:32|1173.45
15:21:33|1173.42
15:21:34|1173.41
15:21:34|1173.23
15:21:36|1173.89
15:21:36|1180.76
15:21:38|1181.63
15:21:39|1178.25
15:21:40|1177.54
15:21:41|1177.54
15:21:42|1181.62
15:21:43|1178.55
15:21:43|1180.
15:21:45|1181.46
15:21:46|1181.59
15:21:48|1181.59
15:21:50|1181.62
15:21:50|1181.
15:21:52|1178.93
15:21:52|1183.03
15:21:55|1181.23
15:21:56|1184.37
15:21:57|1184.13
15:21:58|1184.13
15:21:59|1184.13
15:22:00|1184.37
15:22:01|1184.37
15:22:02|1184.17
15:22:03|1184.17
15:22:04|1184.37
15:22:05|1181.94
15:22:06|1185.22
15:22:07|1180.
15:22:08|1183.94
15:22:10|1183.86
15:22:11|1180.43
15:22:12|1182.23
15:22:14|1182.23
15:22:15|1183.45
15:22:15|1183.84
15:22:17|1183.84
15:22:17|1155.49
15:22:18|1159.3
15:22:20|1151.75
15:22:20|1157.07
15:22:21|1156.54
15:22:22|1153.2
15:22:24|1157.26
15:22:24|1157.19
15:22:26|1158.29
15:22:27|1156.98
15:22:28|1156.98
15:22:28|1161.08
15:22:29|1161.08
15:22:31|1161.08
15:22:31|1161.88
15:22:32|1161.08
15:22:33|1161.08
15:22:34|1161.08
15:22:35|1161.08
15:22:36|1160.64
15:22:38|1160.47
15:22:39|1157.24
15:22:40|1155.
15:22:41|1152.
15:22:42|1151.75
15:22:43|1153.33
15:22:44|1148.67
15:22:44|1147.
15:22:45|1149.98
15:22:46|1144.
15:22:49|1149.37
15:22:50|1149.97
15:22:51|1143.74
15:22:52|1143.74
15:22:53|1148.67
15:22:55|1149.94
15:22:55|1148.27
15:22:57|1150.39
15:22:57|1150.4
15:22:58|1151.75
15:22:59|1154.41
15:23:01|1154.41
15:23:01|1154.41
15:23:02|1154.41
15:23:04|1154.41
15:23:04|1154.41
15:23:05|1154.65
15:23:06|1154.41
15:23:07|1154.65
15:23:08|1154.65
15:23:10|1151.81
15:23:10|1153.08
15:23:12|1153.08
15:23:13|1156.14
15:23:14|1155.97
15:23:15|1155.97
15:23:16|1155.97
15:23:17|1155.97
15:23:18|1155.97
15:23:19|1155.97
15:23:20|1155.97
15:23:21|1155.97
15:23:22|1155.97
15:23:23|1155.16
15:23:24|1154.6
15:23:25|1152.66
15:23:26|1154.94
15:23:27|1151.
15:23:28|1151.
15:23:29|1150.08
15:23:30|1150.
15:23:31|1149.32
15:23:32|1145.92
15:23:33|1145.96
15:23:34|1145.96
15:23:35|1145.89
15:23:36|1145.89
15:23:37|1146.19
15:23:38|1146.19
15:23:39|1146.3
15:23:40|1146.3
15:23:41|1144.02
15:23:42|1144.02
15:23:43|1144.02
15:23:44|1144.02
15:23:45|1144.02
15:23:46|1144.02
15:23:47|1144.02
15:23:48|1144.02
15:23:50|1144.02
15:23:51|1144.1
15:23:53|1148.96
15:23:55|1148.94
15:23:55|1150.15
15:23:57|1151.34
15:23:58|1151.34
15:23:59|1149.99
15:24:00|1150.01
15:24:01|1151.12
15:24:02|1152.97
15:24:03|1156.
15:24:03|1157.56
15:24:06|1157.87
15:24:06|1157.12
15:24:07|1157.12
15:24:10|1157.57
15:24:10|1157.55
15:24:11|1153.69
15:24:12|1157.56
15:24:13|1156.76
15:24:14|1158.9
15:24:15|1158.02
15:24:16|1155.04
15:24:18|1158.73
15:24:18|1158.73
15:24:19|1156.76
15:24:20|1156.76
15:24:21|1156.76
15:24:22|1156.76
15:24:23|1153.32
15:24:24|1152.27
15:24:25|1152.27
15:24:27|1153.32
15:24:28|1153.32
15:24:29|1155.19
15:24:30|1155.19
15:24:31|1152.27
15:24:32|1152.27
15:24:33|1151.75
15:24:34|1151.75
15:24:35|1150.69
15:24:36|1152.83
15:24:37|1150.72
15:24:38|1150.72
15:24:40|1151.75
15:24:41|1149.39
15:24:42|1150.49
15:24:43|1147.6
15:24:44|1147.
15:24:45|1145.89
15:24:46|1149.93
15:24:47|1146.35
15:24:47|1152.68
15:24:48|1149.66
15:24:51|1151.98
15:24:53|1153.32
15:24:55|1153.32
15:24:56|1150.37
15:24:57|1150.37
15:24:58|1150.37
15:24:59|1153.22
15:25:00|1153.22
15:25:01|1153.22
15:25:02|1149.48
15:25:03|1149.48
15:25:04|1151.81
15:25:05|1148.
15:25:06|1148.
15:25:07|1145.56
15:25:08|1145.56
15:25:09|1150.58
15:25:10|1150.58
15:25:11|1151.02
15:25:12|1149.66
15:25:13|1151.93
15:25:14|1151.93
15:25:15|1151.7
15:25:16|1151.7
15:25:17|1147.5
15:25:19|1147.5
15:25:19|1154.14
15:25:20|1154.14
15:25:21|1154.14
15:25:22|1154.14
15:25:23|1154.14
15:25:24|1154.14
15:25:25|1154.14
15:25:26|1151.59
15:25:27|1151.59
15:25:28|1151.59
15:25:29|1151.59
15:25:30|1154.31
15:25:31|1155.95
15:25:32|1155.95
15:25:33|1155.95
15:25:34|1156.71
15:25:35|1158.
15:25:36|1158.
15:25:37|1156.06
15:25:38|1158.08
15:25:39|1156.06
15:25:41|1156.73
15:25:41|1156.73
15:25:42|1158.73
15:25:43|1158.73
15:25:44|1160.16
15:25:45|1157.83
15:25:46|1157.83
15:25:47|1157.83
15:25:48|1165.
15:25:49|1165.
15:25:51|1164.99
15:25:53|1160.78
15:25:55|1160.78
15:25:56|1161.35
15:25:58|1158.
15:25:59|1158.
15:26:00|1156.04
15:26:01|1155.96
15:26:02|1155.95
15:26:02|1158.96
15:26:05|1158.45
15:26:05|1155.
15:26:07|1157.68
15:26:08|1157.68
15:26:10|1155.
15:26:10|1155.52
15:26:11|1154.8
15:26:12|1155.18
15:26:13|1159.42
15:26:15|1158.8
15:26:16|1162.48
15:26:17|1162.48
15:26:18|1162.48
15:26:20|1159.66
15:26:21|1159.66
15:26:22|1159.66
15:26:22|1162.49
15:26:24|1162.49
15:26:25|1162.49
15:26:26|1162.49
15:26:27|1162.49
15:26:28|1160.31
15:26:29|1162.17
15:26:30|1160.49
15:26:31|1163.92
15:26:31|1155.59
15:26:32|1158.28
15:26:33|1158.28
15:26:35|1158.28
15:26:36|1154.81
15:26:37|1154.81
15:26:38|1158.05
15:26:39|1158.05
15:26:40|1158.05
15:26:41|1158.05
15:26:42|1158.05
15:26:43|1157.66
15:26:43|1158.28
15:26:45|1155.59
15:26:46|1155.59
15:26:47|1155.59
15:26:47|1155.59
15:26:49|1158.03
15:26:50|1158.03
15:26:51|1156.
15:26:53|1156.
15:26:54|1156.68
15:26:56|1156.68
15:26:57|1156.61
15:26:58|1156.61
15:26:59|1156.61
15:27:01|1156.46
15:27:01|1159.37
15:27:02|1156.61
15:27:04|1156.61
15:27:05|1156.21
15:27:06|1156.21
15:27:06|1158.91
15:27:07|1158.79
15:27:09|1158.86
15:27:10|1158.86
15:27:11|1158.86
15:27:11|1158.86
15:27:14|1158.86
15:27:14|1158.86
15:27:15|1158.86
15:27:16|1158.77
15:27:17|1158.77
15:27:19|1158.77
15:27:19|1159.98
15:27:20|1158.78
15:27:21|1157.11
15:27:22|1158.86
15:27:23|1164.99
15:27:24|1164.99
15:27:25|1158.67
15:27:26|1158.67
15:27:27|1158.67
15:27:29|1158.67
15:27:29|1158.67
15:27:31|1158.67
15:27:32|1158.67
15:27:32|1164.78
15:27:33|1164.78
15:27:35|1164.78
15:27:36|1160.55
15:27:37|1160.55
15:27:37|1160.55
15:27:38|1164.77
15:27:39|1164.
15:27:41|1164.
15:27:41|1164.68
15:27:42|1164.68
15:27:43|1164.68
15:27:45|1164.68
15:27:45|1164.65
15:27:46|1164.67
15:27:48|1164.67
15:27:50|1160.
15:27:50|1158.67
15:27:51|1156.
15:27:53|1156.
15:27:55|1159.31
15:27:57|1155.
15:27:57|1154.53
15:27:59|1154.53
15:28:00|1154.53
15:28:01|1154.47
15:28:02|1154.29
15:28:03|1154.16
15:28:04|1156.06
15:28:05|1156.06
15:28:06|1154.19
15:28:07|1154.19
15:28:08|1154.19
15:28:09|1154.19
15:28:10|1156.31
15:28:11|1153.66
15:28:13|1152.86
15:28:13|1151.75
15:28:15|1151.75
15:28:15|1151.75
15:28:17|1151.75
15:28:17|1151.75
15:28:19|1157.85
15:28:19|1158.
15:28:20|1158.
15:28:21|1158.
15:28:22|1158.
15:28:24|1164.
15:28:24|1159.02
15:28:26|1159.02
15:28:27|1160.11
15:28:28|1160.11
15:28:28|1160.4
15:28:30|1160.31
15:28:30|1160.31
15:28:31|1164.
15:28:32|1164.13
15:28:33|1164.13
15:28:34|1164.13
15:28:36|1164.13
15:28:38|1164.13
15:28:38|1164.13
15:28:39|1164.13
15:28:40|1163.34
15:28:41|1163.34
15:28:42|1158.83
15:28:43|1158.83
15:28:44|1162.87
15:28:45|1165.98
15:28:46|1168.34
15:28:47|1164.07
15:28:48|1164.07
15:28:49|1164.07
15:28:50|1164.79
15:28:51|1165.24
15:28:52|1162.92
15:28:54|1164.78
15:28:56|1164.41
15:28:58|1164.79
15:29:00|1164.79
15:29:00|1164.79
15:29:01|1164.79
15:29:03|1164.79
15:29:04|1164.79
15:29:06|1163.39
15:29:06|1164.79
15:29:08|1165.66
15:29:09|1165.66
15:29:10|1167.47
15:29:11|1169.07
15:29:12|1169.07
15:29:13|1165.98
15:29:14|1172.81
15:29:15|1168.05
15:29:16|1178.
15:29:18|1169.32
15:29:19|1178.24
15:29:20|1169.9
15:29:21|1175.65
15:29:22|1172.41
15:29:23|1171.68
15:29:24|1171.68
15:29:25|1175.17
15:29:26|1172.41
15:29:27|1175.65
15:29:28|1175.65
15:29:29|1175.65
15:29:30|1175.65
15:29:31|1175.65
15:29:32|1173.07
15:29:33|1175.85
15:29:34|1172.8
15:29:35|1172.8
15:29:36|1171.77
15:29:37|1171.68
15:29:38|1175.09
15:29:39|1176.
15:29:40|1176.
15:29:41|1172.39
15:29:42|1172.39
15:29:44|1172.39
15:29:45|1172.39
15:29:46|1172.39
15:29:47|1172.39
15:29:48|1176.53
15:29:49|1176.53
15:29:50|1176.53
15:29:51|1176.53
15:29:52|1176.14
15:29:53|1173.22
15:29:54|1176.52
15:29:56|1176.52
15:29:58|1173.57
15:29:59|1173.57
15:29:59|1176.58
15:30:01|1176.58
15:30:01|1176.83
15:30:03|1178.
15:30:04|1176.58
15:30:05|1176.58
15:30:07|1178.16
15:30:07|1178.16
15:30:08|1178.16
15:30:10|1180.74
15:30:10|1183.34
15:30:11|1185.86
15:30:12|1185.86
15:30:13|1185.86
15:30:14|1185.86
15:30:15|1185.74
15:30:16|1185.86
15:30:17|1184.44
15:30:18|1184.44
15:30:19|1184.44
15:30:20|1184.44
15:30:21|1185.87
15:30:22|1184.53
15:30:23|1184.01
15:30:24|1184.44
15:30:25|1184.44
15:30:26|1183.99
15:30:27|1183.99
15:30:28|1181.53
15:30:29|1181.92
15:30:30|1184.5
15:30:31|1181.95
15:30:32|1181.95
15:30:33|1180.02
15:30:34|1180.
15:30:35|1181.92
15:30:36|1181.92
15:30:37|1180.
15:30:38|1180.88
15:30:39|1180.7
15:30:40|1181.95
15:30:41|1182.67
15:30:42|1182.67
15:30:43|1182.67
15:30:44|1182.67
15:30:45|1182.67
15:30:46|1186.
15:30:47|1185.54
15:30:48|1185.54
15:30:49|1185.54
15:30:51|1185.54
15:30:52|1185.65
15:30:53|1185.1
15:30:54|1185.1
15:30:55|1185.66
15:30:57|1185.1
15:30:59|1185.1
15:31:01|1186.
15:31:01|1184.31
15:31:04|1185.97
15:31:05|1185.97
15:31:06|1184.11
15:31:06|1185.55
15:31:08|1185.55
15:31:09|1183.8
15:31:09|1184.7
15:31:10|1181.53
15:31:12|1184.42
15:31:12|1183.79
15:31:14|1178.99
15:31:15|1172.
15:31:15|1178.55
15:31:16|1172.02
15:31:17|1177.44
15:31:18|1172.29
15:31:19|1179.
15:31:21|1176.92
15:31:21|1177.44
15:31:23|1177.44
15:31:23|1179.27
15:31:25|1173.88
15:31:25|1173.88
15:31:26|1173.88
15:31:28|1173.88
15:31:29|1173.88
15:31:30|1181.07
15:31:30|1181.07
15:31:32|1181.63
15:31:33|1181.63
15:31:33|1181.63
15:31:34|1180.
15:31:37|1180.
15:31:37|1180.
15:31:38|1181.5
15:31:39|1180.
15:31:40|1181.82
15:31:41|1183.94
15:31:42|1183.94
15:31:43|1180.1
15:31:44|1184.1
15:31:46|1184.1
15:31:46|1180.
15:31:47|1180.1
15:31:48|1180.1
15:31:50|1180.1
15:31:50|1180.14
15:31:52|1183.58
15:31:52|1185.
15:31:54|1183.94
15:31:54|1183.27
15:31:55|1183.27
15:31:57|1185.
15:31:59|1183.59
15:32:01|1183.54
15:32:02|1183.48
15:32:03|1180.45
15:32:05|1180.45
15:32:06|1180.45
15:32:07|1180.1
15:32:07|1184.44
15:32:09|1184.44
15:32:10|1184.44
15:32:11|1187.47
15:32:12|1188.88
15:32:13|1188.9
15:32:13|1190.
15:32:15|1190.19
15:32:16|1195.
15:32:17|1197.
15:32:18|1195.35
15:32:19|1195.45
15:32:20|1195.45
15:32:21|1196.29
15:32:22|1197.89
15:32:23|1198.97
15:32:24|1199.
15:32:25|1199.
15:32:26|1199.
15:32:28|1198.35
15:32:29|1199.91
15:32:30|1196.52
15:32:31|1198.43
15:32:32|1199.76
15:32:32|1193.52
15:32:34|1195.63
15:32:35|1198.12
15:32:36|1195.
15:32:37|1193.5
15:32:38|1195.
15:32:38|1193.52
15:32:40|1195.63
15:32:41|1198.06
15:32:42|1196.
15:32:43|1197.43
15:32:43|1197.9
15:32:45|1195.67
15:32:46|1197.9
15:32:47|1197.9
15:32:47|1195.8
15:32:48|1198.27
15:32:50|1198.27
15:32:50|1197.9
15:32:52|1197.9
15:32:53|1197.9
15:32:53|1203.98
15:32:55|1205.25
15:32:56|1208.99
15:32:56|1208.99
15:32:59|1205.03
15:33:00|1195.84
15:33:01|1205.
15:33:02|1207.84
15:33:04|1203.9
15:33:05|1206.06
15:33:06|1206.15
15:33:07|1203.45
15:33:08|1201.58
15:33:08|1207.62
15:33:10|1208.76
15:33:10|1205.76
15:33:12|1205.76
15:33:13|1207.76
15:33:13|1210.
15:33:15|1211.02
15:33:16|1211.66
15:33:17|1214.32
15:33:18|1210.
15:33:19|1214.74
15:33:20|1210.11
15:33:21|1213.93
15:33:22|1215.12
15:33:23|1214.38
15:33:24|1215.85
15:33:25|1209.76
15:33:26|1212.71
15:33:27|1175.86
15:33:28|1175.36
15:33:29|1180.58
15:33:30|1180.58
15:33:31|1182.4
15:33:32|1182.4
15:33:32|1177.25
15:33:34|1171.81
15:33:35|1173.93
15:33:36|1173.65
15:33:38|1172.64
15:33:39|1169.98
15:33:40|1172.97
15:33:41|1173.2
15:33:41|1163.39
15:33:43|1163.39
15:33:44|1162.92
15:33:45|1165.88
15:33:45|1162.94
15:33:47|1163.02
15:33:48|1165.87
15:33:49|1168.84
15:33:50|1168.84
15:33:51|1169.6
15:33:52|1174.61
15:33:53|1179.
15:33:54|1178.86
15:33:55|1172.21
15:33:56|1178.86
15:33:57|1178.86
15:33:57|1178.86
15:34:00|1177.54
15:34:02|1177.54
15:34:03|1176.91
15:34:04|1174.84
15:34:05|1176.9
15:34:07|1176.89
15:34:08|1176.89
15:34:09|1166.5
15:34:10|1172.
15:34:11|1172.52
15:34:13|1172.01
15:34:14|1166.69
15:34:15|1166.65
15:34:15|1170.
15:34:17|1164.
15:34:17|1163.59
15:34:18|1163.63
15:34:19|1164.12
15:34:20|1165.
15:34:21|1172.
15:34:22|1165.39
15:34:24|1171.43
15:34:25|1165.09
15:34:26|1171.94
15:34:27|1171.94
15:34:28|1171.94
15:34:29|1174.04
15:34:30|1175.3
15:34:31|1175.3
15:34:32|1175.3
15:34:33|1175.3
15:34:34|1175.08
15:34:35|1168.86
15:34:36|1168.86
15:34:37|1168.86
15:34:38|1168.86
15:34:39|1170.97
15:34:40|1168.86
15:34:41|1168.86
15:34:42|1168.16
15:34:43|1170.28
15:34:44|1168.07
15:34:45|1172.5
15:34:46|1172.5
15:34:47|1168.36
15:34:48|1170.47
15:34:49|1170.47
15:34:50|1170.14
15:34:51|1168.86
15:34:52|1168.86
15:34:53|1169.76
15:34:54|1165.
15:34:55|1163.6
15:34:56|1163.6
15:34:57|1165.03
15:34:58|1162.
15:34:59|1161.61
15:35:01|1163.6
15:35:02|1161.07
15:35:04|1162.48
15:35:05|1167.3
15:35:06|1167.3
15:35:06|1167.3
15:35:08|1167.3
15:35:09|1162.37
15:35:10|1162.37
15:35:11|1161.61
15:35:12|1161.61
15:35:13|1164.27
15:35:14|1164.3
15:35:15|1167.4
15:35:16|1163.82
15:35:17|1163.61
15:35:18|1163.61
15:35:19|1163.6
15:35:20|1165.41
15:35:21|1165.15
15:35:22|1165.15
15:35:23|1165.15
15:35:24|1165.15
15:35:25|1165.15
15:35:26|1165.15
15:35:27|1164.36
15:35:28|1161.
15:35:29|1161.
15:35:30|1161.
15:35:31|1161.
15:35:32|1161.
15:35:33|1161.
15:35:34|1161.
15:35:35|1161.
15:35:36|1161.
15:35:38|1161.
15:35:38|1161.
15:35:40|1161.
15:35:40|1161.
15:35:41|1163.32
15:35:42|1163.32
15:35:43|1161.02
15:35:44|1161.02
15:35:45|1161.
15:35:46|1161.
15:35:47|1157.26
15:35:48|1156.
15:35:49|1156.
15:35:52|1155.5
15:35:52|1155.5
15:35:53|1155.45
15:35:54|1155.45
15:35:55|1155.
15:35:56|1150.02
15:35:57|1150.02
15:35:58|1150.02
15:35:59|1150.04
15:36:00|1150.06
15:36:01|1150.06
15:36:03|1154.09
15:36:05|1153.44
15:36:06|1148.57
15:36:07|1153.
15:36:08|1150.16
15:36:09|1147.29
15:36:10|1150.14
15:36:11|1147.
15:36:11|1147.
15:36:13|1149.
15:36:14|1148.55
15:36:15|1148.99
15:36:16|1154.26
15:36:16|1153.91
15:36:18|1152.84
15:36:19|1156.8
15:36:21|1158.07
15:36:22|1158.07
15:36:22|1158.07
15:36:24|1153.65
15:36:24|1153.65
15:36:26|1158.03
15:36:27|1158.03
15:36:27|1154.41
15:36:29|1154.41
15:36:30|1154.41
15:36:31|1151.44
15:36:32|1151.44
15:36:33|1150.55
15:36:34|1150.28
15:36:35|1148.
15:36:36|1149.36
15:36:37|1156.04
15:36:38|1157.69
15:36:39|1154.94
15:36:39|1155.33
15:36:41|1157.13
15:36:42|1157.13
15:36:43|1163.13
15:36:44|1157.33
15:36:45|1159.62
15:36:46|1162.77
15:36:47|1162.71
15:36:47|1162.71
15:36:49|1162.71
15:36:50|1157.33
15:36:51|1161.82
15:36:52|1156.89
15:36:54|1156.89
15:36:55|1161.28
15:36:56|1161.28
15:36:56|1161.28
15:36:58|1161.28
15:36:58|1161.28
15:36:59|1161.28
15:37:01|1157.81
15:37:03|1160.51
15:37:05|1156.59
15:37:05|1160.
15:37:07|1160.59
15:37:08|1160.
15:37:09|1160.
15:37:10|1161.95
15:37:11|1161.95
15:37:12|1161.95
15:37:13|1161.95
15:37:14|1161.95
15:37:15|1164.98
15:37:16|1165.24
15:37:17|1165.78
15:37:18|1164.
15:37:19|1168.84
15:37:20|1164.73
15:37:21|1174.56
15:37:22|1168.84
15:37:24|1168.84
15:37:25|1168.84
15:37:26|1168.84
15:37:27|1166.5
15:37:28|1165.24
15:37:29|1165.24
15:37:30|1165.24
15:37:31|1168.35
15:37:31|1168.35
15:37:32|1168.93
15:37:34|1168.93
15:37:35|1170.23
15:37:36|1170.23
15:37:37|1172.2
15:37:38|1176.4
15:37:39|1176.18
15:37:40|1170.3
15:37:41|1168.36
15:37:41|1168.36
15:37:43|1169.9
15:37:44|1169.9
15:37:45|1169.35
15:37:46|1169.35
15:37:47|1169.35
15:37:47|1169.1
15:37:49|1169.1
15:37:49|1169.35
15:37:52|1169.09
15:37:53|1171.64
15:37:53|1171.64
15:37:55|1168.36
15:37:56|1150.22
15:37:56|1155.
15:37:57|1151.03
15:37:58|1151.03
15:37:59|1154.64
15:38:00|1160.5
15:38:01|1157.69
15:38:04|1156.47
15:38:05|1155.89
15:38:07|1155.89
15:38:07|1162.9
15:38:08|1162.9
15:38:09|1162.9
15:38:11|1156.89
15:38:12|1156.73
15:38:14|1156.73
15:38:15|1156.73
15:38:16|1156.73
15:38:17|1156.73
15:38:18|1156.73
15:38:19|1156.73
15:38:20|1160.12
15:38:21|1160.12
15:38:22|1156.85
15:38:23|1156.93
15:38:24|1156.84
15:38:25|1156.84
15:38:26|1156.84
15:38:27|1156.84
15:38:28|1159.83
15:38:29|1159.83
15:38:30|1159.83
15:38:31|1159.83
15:38:32|1159.83
15:38:33|1159.83
15:38:34|1159.83
15:38:35|1159.26
15:38:36|1159.55
15:38:37|1159.55
15:38:38|1159.55
15:38:39|1159.55
15:38:40|1159.55
15:38:41|1161.95
15:38:42|1161.95
15:38:43|1161.95
15:38:44|1161.95
15:38:45|1161.95
15:38:46|1161.95
15:38:47|1161.95
15:38:48|1161.95
15:38:49|1161.95
15:38:50|1161.95
15:38:51|1159.55
15:38:52|1162.41
15:38:53|1162.41
15:38:54|1162.66
15:38:55|1162.66
15:38:56|1162.66
15:38:57|1162.66
15:38:58|1161.55
15:38:59|1161.55
15:39:00|1161.55
15:39:01|1161.26
15:39:02|1161.26
15:39:03|1161.23
15:39:05|1161.23
15:39:06|1161.23
15:39:08|1164.16
15:39:09|1161.22
15:39:09|1161.22
15:39:12|1161.22
15:39:12|1159.62
15:39:13|1156.73
15:39:14|1157.75
15:39:15|1157.75
15:39:17|1157.75
15:39:17|1156.
15:39:18|1156.
15:39:19|1156.
15:39:20|1156.
15:39:22|1152.79
15:39:22|1155.62
15:39:23|1150.03
15:39:24|1150.03
15:39:25|1152.86
15:39:26|1150.01
15:39:28|1150.
15:39:28|1145.89
15:39:29|1149.97
15:39:30|1149.71
15:39:31|1149.71
15:39:32|1149.71
15:39:34|1145.56
15:39:34|1149.37
15:39:35|1149.39
15:39:36|1149.39
15:39:37|1145.9
15:39:39|1145.9
15:39:40|1145.89
15:39:41|1148.14
15:39:43|1145.
15:39:43|1145.
15:39:44|1145.9
15:39:46|1149.39
15:39:46|1148.38
15:39:47|1148.38
15:39:48|1148.38
15:39:49|1148.38
15:39:50|1148.38
15:39:51|1149.85
15:39:53|1149.85
15:39:54|1149.85
15:39:55|1152.35
15:39:56|1152.38
15:39:57|1158.53
15:39:58|1158.54
15:39:59|1158.54
15:40:00|1158.54
15:40:00|1160.32
15:40:01|1160.32
15:40:03|1149.66
15:40:04|1154.16
15:40:06|1151.24
15:40:07|1153.66
15:40:09|1148.5
15:40:09|1149.66
15:40:10|1149.66
15:40:11|1149.66
15:40:13|1149.66
15:40:14|1149.66
15:40:14|1149.66
15:40:15|1151.48
15:40:16|1151.68
15:40:17|1151.68
15:40:18|1150.48
15:40:19|1150.48
15:40:21|1146.23
15:40:21|1146.23
15:40:22|1146.23
15:40:24|1146.23
15:40:25|1148.74
15:40:25|1148.74
15:40:27|1146.43
15:40:28|1147.
15:40:28|1147.
15:40:30|1147.
15:40:31|1146.44
15:40:31|1145.89
15:40:32|1144.96
15:40:34|1146.23
15:40:34|1140.98
15:40:35|1140.98
15:40:36|1140.
15:40:37|1140.
15:40:39|1144.03
15:40:39|1144.03
15:40:41|1139.98
15:40:42|1139.98
15:40:43|1141.66
15:40:43|1141.66
15:40:44|1141.66
15:40:45|1141.17
15:40:46|1141.17
15:40:47|1149.05
15:40:48|1153.72
15:40:50|1145.76
15:40:50|1150.
15:40:51|1153.8
15:40:52|1147.64
15:40:53|1147.64
15:40:54|1145.78
15:40:55|1148.71
15:40:56|1145.92
15:40:57|1145.92
15:41:00|1145.92
15:41:00|1148.51
15:41:01|1148.51
15:41:02|1148.51
15:41:03|1148.51
15:41:04|1148.51
15:41:06|1145.92
15:41:07|1145.92
15:41:09|1144.96
15:41:10|1145.88
15:41:11|1145.88
15:41:12|1145.88
15:41:13|1144.64
15:41:14|1144.64
15:41:15|1144.64
15:41:16|1144.64
15:41:17|1143.6
15:41:18|1143.6
15:41:19|1143.6
15:41:20|1143.28
15:41:21|1142.48
15:41:22|1142.48
15:41:23|1143.
15:41:24|1143.
15:41:26|1143.
15:41:26|1145.92
15:41:27|1145.92
15:41:29|1146.93
15:41:30|1146.93
15:41:30|1146.93
15:41:31|1146.93
15:41:32|1147.25
15:41:33|1143.3
15:41:34|1143.3
15:41:35|1143.3
15:41:36|1143.3
15:41:37|1145.88
15:41:38|1143.75
15:41:39|1143.75
15:41:40|1143.75
15:41:41|1143.75
15:41:42|1143.75
15:41:44|1143.75
15:41:44|1142.25
15:41:45|1142.25
15:41:46|1142.25
15:41:47|1142.25
15:41:49|1142.09
15:41:49|1142.09
15:41:51|1142.09
15:41:51|1142.09
15:41:52|1142.09
15:41:53|1142.09
15:41:55|1142.09
15:41:55|1142.09
15:41:57|1142.09
15:41:57|1141.94
15:41:58|1141.94
15:41:59|1142.
15:42:00|1144.98
15:42:02|1144.98
15:42:02|1140.
15:42:03|1140.
15:42:04|1139.
15:42:05|1143.34
15:42:07|1139.
15:42:08|1139.25
15:42:10|1139.25
15:42:11|1139.25
15:42:13|1138.95
15:42:13|1138.95
15:42:14|1138.95
15:42:16|1138.95
15:42:17|1138.95
15:42:19|1139.99
15:42:19|1139.99
15:42:20|1139.99
15:42:22|1139.99
15:42:23|1138.5
15:42:23|1140.
15:42:25|1140.
15:42:25|1140.
15:42:26|1140.
15:42:28|1145.
15:42:28|1136.08
15:42:30|1135.15
15:42:31|1135.15
15:42:32|1138.49
15:42:32|1131.72
15:42:35|1131.72
15:42:35|1135.17
15:42:36|1134.93
15:42:37|1134.93
15:42:38|1136.13
15:42:39|1137.44
15:42:40|1138.49
15:42:41|1138.49
15:42:42|1134.93
15:42:43|1133.17
15:42:44|1133.17
15:42:45|1133.17
15:42:46|1135.
15:42:47|1135.
15:42:48|1135.
15:42:49|1135.
15:42:50|1133.17
15:42:51|1133.17
15:42:52|1133.17
15:42:53|1133.17
15:42:54|1133.17
15:42:55|1134.47
15:42:56|1134.47
15:42:57|1134.47
15:42:58|1134.15
15:42:59|1134.15
15:43:00|1134.15
15:43:01|1134.15
15:43:02|1134.15
15:43:03|1134.98
15:43:05|1134.98
15:43:05|1135.87
15:43:07|1137.47
15:43:09|1137.47
15:43:10|1137.47
15:43:11|1138.65
15:43:12|1137.47
15:43:12|1137.47
15:43:15|1137.47
15:43:15|1137.47
15:43:16|1137.47
15:43:17|1137.47
15:43:18|1142.
15:43:20|1138.
15:43:20|1138.
15:43:21|1137.47
15:43:24|1137.47
15:43:24|1137.47
15:43:25|1137.47
15:43:26|1137.47
15:43:27|1137.47
15:43:28|1137.47
15:43:29|1137.47
15:43:31|1137.47
15:43:31|1137.47
15:43:32|1141.83
15:43:33|1141.83
15:43:34|1141.83
15:43:35|1141.83
15:43:36|1141.81
15:43:37|1141.81
15:43:38|1141.81
15:43:39|1141.81
15:43:40|1141.81
15:43:41|1141.81
15:43:42|1141.81
15:43:43|1141.81
15:43:44|1141.81
15:43:45|1141.81
15:43:46|1141.81
15:43:47|1141.81
15:43:48|1141.81
15:43:49|1141.81
15:43:50|1141.81
15:43:51|1141.81
15:43:52|1141.81
15:43:54|1141.81
15:43:54|1141.81
15:43:55|1141.81
15:43:56|1141.49
15:43:57|1141.49
15:43:59|1141.49
15:44:00|1138.
15:44:01|1141.42
15:44:02|1145.
15:44:03|1146.
15:44:04|1145.29
15:44:05|1145.29
15:44:06|1145.29
15:44:07|1147.58
15:44:08|1145.29
15:44:10|1144.79
15:44:11|1145.43
15:44:12|1145.43
15:44:13|1145.55
15:44:14|1145.55
15:44:15|1145.5
15:44:17|1145.5
15:44:18|1145.5
15:44:19|1145.43
15:44:20|1150.
15:44:21|1150.
15:44:22|1150.
15:44:23|1150.
15:44:24|1150.
15:44:25|1149.98
15:44:26|1149.98
15:44:27|1149.98
15:44:29|1144.64
15:44:30|1149.42
15:44:31|1141.9
15:44:33|1141.19
15:44:33|1139.46
15:44:34|1139.46
15:44:35|1139.46
15:44:36|1139.46
15:44:37|1139.46
15:44:38|1139.
15:44:39|1139.
15:44:40|1139.
15:44:41|1137.
15:44:42|1137.
15:44:43|1136.24
15:44:44|1138.24
15:44:45|1137.67
15:44:46|1141.83
15:44:47|1141.66
15:44:48|1139.18
15:44:49|1139.18
15:44:50|1139.18
15:44:51|1139.18
15:44:52|1139.18
15:44:54|1141.81
15:44:54|1142.88
15:44:55|1142.88
15:44:56|1142.88
15:44:57|1142.88
15:44:58|1142.88
15:44:59|1142.88
15:45:00|1142.88
15:45:01|1145.81
15:45:03|1148.25
15:45:03|1148.62
15:45:04|1148.62
15:45:06|1145.76
15:45:06|1145.76
15:45:07|1149.66
15:45:08|1149.66
15:45:10|1149.66
15:45:12|1150.12
15:45:12|1151.66
15:45:14|1151.93
15:45:14|1152.41
15:45:16|1152.84
15:45:17|1152.84
15:45:18|1152.84
15:45:19|1155.11
15:45:20|1156.52
15:45:21|1154.
15:45:22|1165.
15:45:23|1167.03
15:45:24|1170.
15:45:25|1163.58
15:45:26|1163.58
15:45:27|1170.12
15:45:28|1170.12
15:45:29|1165.7
15:45:30|1169.97
15:45:31|1169.97
15:45:32|1169.97
15:45:33|1170.14
15:45:35|1166.2
15:45:36|1166.2
15:45:37|1163.58
15:45:38|1168.79
15:45:39|1168.79
15:45:40|1168.79
15:45:41|1163.45
15:45:42|1163.45
15:45:43|1167.39
15:45:44|1167.36
15:45:45|1167.36
15:45:46|1168.22
15:45:46|1168.22
15:45:48|1165.
15:45:48|1165.12
15:45:51|1167.93
15:45:52|1167.93
15:45:53|1168.84
15:45:53|1168.84
15:45:54|1168.84
15:45:56|1168.84
15:45:57|1168.84
15:45:57|1168.84
15:45:58|1167.36
15:45:59|1167.36
15:46:00|1168.
15:46:01|1168.
15:46:03|1163.2
15:46:03|1162.92
15:46:04|1161.62
15:46:05|1160.61
15:46:06|1160.6
15:46:07|1160.05
15:46:08|1158.46
15:46:10|1158.
15:46:12|1157.65
15:46:12|1157.65
15:46:14|1156.54
15:46:14|1156.04
15:46:15|1160.41
15:46:16|1160.41
15:46:18|1160.41
15:46:19|1157.65
15:46:19|1157.65
15:46:20|1157.65
15:46:23|1155.15
15:46:23|1152.19
15:46:24|1152.19
15:46:25|1158.17
15:46:26|1158.17
15:46:27|1158.17
15:46:28|1156.47
15:46:29|1162.85
15:46:30|1162.85
15:46:32|1162.85
15:46:32|1160.41
15:46:33|1162.91
15:46:35|1162.91
15:46:36|1162.91
15:46:37|1155.4
15:46:37|1155.4
15:46:39|1155.4
15:46:39|1155.4
15:46:40|1155.4
15:46:41|1155.4
15:46:42|1155.4
15:46:43|1155.4
15:46:44|1155.4
15:46:46|1155.4
15:46:46|1155.4
15:46:48|1155.4
15:46:48|1155.4
15:46:50|1159.21
15:46:51|1159.21
15:46:51|1159.21
15:46:52|1159.21
15:46:53|1159.21
15:46:55|1159.21
15:46:56|1159.21
15:46:57|1159.21
15:46:57|1153.66
15:46:59|1153.66
15:47:00|1153.66
15:47:01|1157.4
15:47:01|1153.32
15:47:02|1152.19
15:47:04|1156.23
15:47:05|1153.49
15:47:05|1153.49
15:47:06|1156.47
15:47:08|1157.85
15:47:09|1157.85
15:47:09|1157.85
15:47:11|1157.85
15:47:12|1157.85
15:47:14|1157.85
15:47:15|1157.85
15:47:16|1159.02
15:47:17|1159.21
15:47:19|1159.21
15:47:20|1154.94
15:47:21|1154.95
15:47:22|1154.95
15:47:23|1154.95
15:47:24|1154.72
15:47:25|1158.88
15:47:26|1158.88
15:47:27|1158.87
15:47:28|1158.87
15:47:29|1158.78
15:47:30|1154.84
15:47:31|1161.39
15:47:32|1158.87
15:47:33|1157.52
15:47:34|1157.52
15:47:34|1157.52
15:47:36|1157.52
15:47:37|1157.52
15:47:38|1157.52
15:47:39|1157.52
15:47:40|1157.52
15:47:41|1157.52
15:47:42|1157.52
15:47:43|1157.52
15:47:44|1157.52
15:47:45|1157.52
15:47:46|1157.52
15:47:47|1157.52
15:47:47|1157.52
15:47:49|1160.
15:47:49|1160.
15:47:51|1160.
15:47:52|1157.52
15:47:53|1157.52
15:47:54|1157.52
15:47:54|1157.52
15:47:55|1157.52
15:47:56|1157.64
15:47:58|1157.64
15:47:59|1157.64
15:47:59|1157.64
15:48:01|1157.64
15:48:02|1157.64
15:48:02|1156.89
15:48:04|1156.89
15:48:05|1156.89
15:48:06|1156.89
15:48:06|1155.
15:48:08|1155.
15:48:09|1155.
15:48:10|1156.85
15:48:11|1156.85
15:48:12|1156.88
15:48:14|1156.89
15:48:16|1156.89
15:48:17|1156.89
15:48:17|1155.
15:48:19|1155.
15:48:19|1155.
15:48:20|1155.
15:48:21|1155.
15:48:23|1155.
15:48:23|1155.
15:48:24|1155.
15:48:25|1155.
15:48:27|1155.
15:48:27|1155.
15:48:28|1154.16
15:48:30|1154.16
15:48:30|1152.79
15:48:31|1152.
15:48:33|1151.56
15:48:33|1151.43
15:48:34|1150.55
15:48:36|1151.43
15:48:36|1150.66
15:48:37|1150.49
15:48:38|1150.49
15:48:40|1150.49
15:48:42|1150.45
15:48:43|1150.45
15:48:43|1150.56
15:48:44|1150.56
15:48:45|1150.56
15:48:47|1150.56
15:48:47|1150.56
15:48:49|1150.56
15:48:50|1150.56
15:48:51|1150.56
15:48:52|1150.56
15:48:53|1150.56
15:48:54|1150.56
15:48:55|1150.4
15:48:56|1150.4
15:48:57|1151.48
15:48:58|1151.48
15:48:59|1153.22
15:49:00|1150.
15:49:01|1150.
15:49:02|1150.
15:49:03|1150.
15:49:04|1150.
15:49:05|1150.
15:49:06|1150.
15:49:07|1148.57
15:49:08|1147.
15:49:09|1146.78
15:49:10|1149.01
15:49:11|1149.01
15:49:12|1148.95
15:49:13|1148.82
15:49:15|1146.78
15:49:17|1149.21
15:49:19|1146.24
15:49:20|1151.4
15:49:20|1151.4
15:49:22|1147.79
15:49:23|1147.79
15:49:23|1152.38
15:49:25|1156.34
15:49:25|1157.87
15:49:27|1157.87
15:49:28|1152.99
15:49:29|1152.99
15:49:30|1152.99
15:49:30|1156.8
15:49:32|1157.99
15:49:33|1156.82
15:49:33|1150.4
15:49:34|1150.4
15:49:37|1150.4
15:49:38|1155.8
15:49:38|1155.96
15:49:39|1155.96
15:49:40|1155.96
15:49:41|1155.96
15:49:42|1155.96
15:49:43|1151.77
15:49:44|1151.77
15:49:45|1151.77
15:49:46|1151.77
15:49:48|1151.77
15:49:49|1151.95
15:49:49|1151.95
15:49:50|1151.95
15:49:51|1151.95
15:49:52|1152.
15:49:53|1152.
15:49:54|1152.
15:49:55|1148.57
15:49:56|1148.57
15:49:57|1151.91
15:49:58|1151.91
15:49:59|1151.91
15:50:00|1151.91
15:50:02|1151.91
15:50:02|1151.91
15:50:03|1151.
15:50:04|1151.
15:50:05|1151.
15:50:06|1151.
15:50:07|1151.
15:50:08|1151.
15:50:10|1151.
15:50:10|1151.
15:50:11|1151.
15:50:12|1151.
15:50:14|1151.
15:50:16|1151.
15:50:16|1151.
15:50:17|1153.29
15:50:19|1153.29
15:50:20|1150.
15:50:21|1150.
15:50:22|1150.
15:50:23|1150.
15:50:24|1150.
15:50:25|1150.
15:50:27|1153.01
15:50:28|1150.
15:50:29|1150.
15:50:30|1150.
15:50:31|1150.
15:50:32|1150.
15:50:33|1150.
15:50:34|1148.26
15:50:35|1148.52
15:50:36|1148.52
15:50:37|1148.52
15:50:37|1148.52
15:50:39|1148.52
15:50:40|1147.01
15:50:41|1147.01
15:50:42|1147.01
15:50:43|1147.01
15:50:44|1147.01
15:50:45|1147.01
15:50:46|1147.01
15:50:47|1147.01
15:50:48|1147.01
15:50:49|1148.26
15:50:50|1148.26
15:50:51|1146.78
15:50:51|1145.89
15:50:53|1145.89
15:50:54|1145.89
15:50:55|1148.42
15:50:56|1148.42
15:50:57|1148.42
15:50:58|1148.42
15:50:59|1148.42
15:51:00|1148.42
15:51:01|1148.42
15:51:03|1148.42
15:51:04|1148.42
15:51:05|1148.42
15:51:06|1148.42
15:51:07|1148.42
15:51:08|1148.42
15:51:09|1146.78
15:51:10|1146.78
15:51:11|1146.78
15:51:11|1148.32
15:51:13|1148.25
15:51:14|1148.25
15:51:15|1148.25
15:51:17|1146.68
15:51:18|1146.68
15:51:20|1146.68
15:51:21|1146.68
15:51:22|1149.66
15:51:23|1149.66
15:51:25|1150.88
15:51:26|1146.68
15:51:26|1146.68
15:51:27|1146.68
15:51:28|1146.68
15:51:29|1146.68
15:51:31|1146.68
15:51:31|1146.68
15:51:33|1146.68
15:51:34|1146.68
15:51:34|1146.68
15:51:35|1146.69
15:51:36|1148.42
15:51:37|1149.35
15:51:38|1149.35
15:51:39|1149.35
15:51:40|1149.35
15:51:41|1149.35
15:51:42|1149.35
15:51:43|1149.35
15:51:45|1149.35
15:51:45|1149.35
15:51:47|1149.38
15:51:48|1150.37
15:51:49|1150.82
15:51:49|1150.74
15:51:50|1150.74
15:51:51|1150.74
15:51:53|1150.74
15:51:53|1150.74
15:51:54|1150.74
15:51:55|1150.74
15:51:57|1147.27
15:51:58|1147.27
15:51:59|1147.27
15:52:00|1147.27
15:52:01|1151.02
15:52:01|1153.
15:52:03|1153.
15:52:03|1153.
15:52:04|1153.
15:52:05|1149.58
15:52:06|1149.58
15:52:08|1153.
15:52:09|1153.
15:52:10|1153.
15:52:11|1154.02
15:52:12|1155.
15:52:13|1155.
15:52:14|1155.
15:52:16|1155.
15:52:18|1152.23
15:52:20|1152.23
15:52:21|1152.23
15:52:22|1152.23
15:52:23|1152.23
15:52:24|1154.97
15:52:25|1154.97
15:52:27|1154.97
15:52:28|1154.97
15:52:28|1154.97
15:52:30|1154.97
15:52:32|1154.97
15:52:34|1155.
15:52:34|1155.
15:52:35|1155.
15:52:36|1155.
15:52:38|1155.
15:52:39|1155.
15:52:40|1155.
15:52:41|1155.
15:52:41|1155.
15:52:42|1155.
15:52:44|1155.
15:52:44|1155.
15:52:45|1155.
15:52:46|1155.
15:52:48|1155.
15:52:48|1155.
15:52:50|1155.
15:52:51|1154.95
15:52:51|1154.95
15:52:53|1154.95
15:52:54|1154.95
15:52:54|1154.95
15:52:55|1154.95
15:52:56|1154.95
15:52:58|1154.95
15:52:58|1154.95
15:52:59|1150.06
15:53:00|1150.06
15:53:03|1153.18
15:53:03|1153.18
15:53:04|1153.18
15:53:05|1150.07
15:53:06|1150.6
15:53:07|1150.6
15:53:08|1150.6
15:53:09|1150.6
15:53:10|1150.6
15:53:11|1150.6
15:53:12|1150.58
15:53:13|1150.58
15:53:14|1150.58
15:53:15|1150.58
15:53:16|1150.58
15:53:17|1150.55
15:53:19|1150.55
15:53:20|1150.55
15:53:21|1147.77
15:53:22|1147.77
15:53:23|1147.77
15:53:25|1147.77
15:53:25|1147.6
15:53:27|1147.35
15:53:29|1147.35
15:53:30|1149.71
15:53:31|1149.54
15:53:32|1149.52
15:53:32|1149.52
15:53:34|1149.52
15:53:34|1149.52
15:53:37|1147.02
15:53:37|1147.02
15:53:38|1147.02
15:53:39|1147.02
15:53:40|1147.02
15:53:42|1147.35
15:53:42|1147.35
15:53:43|1147.35
15:53:44|1147.35
15:53:45|1147.35
15:53:47|1147.35
15:53:48|1147.35
15:53:49|1147.35
15:53:50|1147.35
15:53:51|1147.35
15:53:51|1147.35
15:53:53|1147.35
15:53:54|1147.35
15:53:55|1147.35
15:53:55|1147.35
15:53:56|1147.35
15:53:58|1147.35
15:53:58|1145.
15:53:59|1145.
15:54:01|1145.
15:54:02|1143.54
15:54:03|1143.54
15:54:04|1143.
15:54:04|1143.
15:54:06|1143.
15:54:07|1143.
15:54:08|1143.
15:54:08|1141.31
15:54:09|1141.31
15:54:10|1142.97
15:54:12|1142.97
15:54:12|1142.97
15:54:13|1142.97
15:54:14|1142.97
15:54:15|1142.97
15:54:16|1138.95
15:54:17|1142.62
15:54:20|1142.62
15:54:21|1142.62
15:54:22|1138.4
15:54:24|1142.66
15:54:26|1144.22
15:54:26|1144.22
15:54:28|1144.22
15:54:30|1144.22
15:54:31|1144.22
15:54:31|1144.22
15:54:33|1145.57
15:54:34|1144.22
15:54:35|1144.22
15:54:36|1141.27
15:54:37|1141.27
15:54:38|1143.55
15:54:39|1143.55
15:54:40|1140.6
15:54:41|1140.6
15:54:42|1140.6
15:54:43|1140.6
15:54:44|1140.6
15:54:45|1140.6
15:54:45|1140.6
15:54:47|1140.6
15:54:48|1140.6
15:54:49|1140.58
15:54:50|1140.58
15:54:51|1140.58
15:54:52|1140.58
15:54:53|1140.58
15:54:54|1140.58
15:54:55|1140.58
15:54:56|1140.58
15:54:57|1142.7
15:54:59|1140.58
15:54:59|1140.58
15:55:01|1140.58
15:55:02|1140.58
15:55:02|1140.58
15:55:04|1140.58
15:55:05|1140.58
15:55:06|1140.58
15:55:07|1140.58
15:55:08|1140.61
15:55:09|1140.61
15:55:10|1140.61
15:55:11|1140.61
15:55:12|1140.61
15:55:12|1140.61
15:55:14|1140.61
15:55:14|1140.61
15:55:15|1140.61
15:55:16|1140.61
15:55:17|1140.61
15:55:19|1140.61
15:55:19|1140.61
15:55:22|1140.61
15:55:24|1140.58
15:55:25|1140.58
15:55:26|1140.58
15:55:27|1140.61
15:55:28|1140.61
15:55:29|1140.61
15:55:30|1140.61
15:55:31|1140.61
15:55:33|1144.22
15:55:33|1144.22
15:55:34|1144.22
15:55:36|1144.22
15:55:36|1144.22
15:55:38|1144.22
15:55:39|1144.22
15:55:40|1144.22
15:55:40|1144.22
15:55:41|1145.58
15:55:42|1147.35
15:55:43|1147.35
15:55:44|1147.35
15:55:46|1148.25
15:55:47|1148.25
15:55:47|1148.25
15:55:48|1148.25
15:55:49|1148.25
15:55:50|1148.25
15:55:51|1148.25
15:55:53|1148.25
15:55:54|1148.25
15:55:55|1148.25
15:55:55|1148.25
15:55:57|1148.25
15:55:57|1148.25
15:55:59|1148.25
15:55:59|1149.85
15:56:00|1149.85
15:56:02|1149.85
15:56:03|1149.85
15:56:03|1149.85
15:56:04|1149.85
15:56:05|1149.85
15:56:06|1149.85
15:56:07|1149.85
15:56:08|1149.85
15:56:09|1148.25
15:56:10|1148.25
15:56:11|1148.25
15:56:12|1148.25
15:56:14|1148.25
15:56:14|1148.25
15:56:15|1148.25
15:56:16|1148.25
15:56:17|1148.25
15:56:20|1144.64
15:56:21|1144.64
15:56:23|1144.64
15:56:24|1144.64
15:56:25|1141.94
15:56:26|1141.94
15:56:27|1141.94
15:56:28|1141.94
15:56:30|1141.94
15:56:32|1144.63
15:56:33|1144.64
15:56:34|1144.64
15:56:35|1144.64
15:56:35|1144.64
15:56:37|1144.64
15:56:37|1144.64
15:56:38|1144.64
15:56:40|1144.64
15:56:41|1144.64
15:56:41|1144.64
15:56:43|1144.62
15:56:43|1144.62
15:56:45|1144.62
15:56:46|1146.91
15:56:48|1146.91
15:56:48|1146.91
15:56:50|1146.91
15:56:52|1146.91
15:56:52|1146.9
15:56:53|1146.9
15:56:54|1146.9
15:56:55|1146.9
15:56:56|1146.9
15:56:58|1146.9
15:56:58|1146.9
15:57:00|1146.9
15:57:01|1146.9
15:57:01|1142.04
15:57:02|1142.04
15:57:03|1142.04
15:57:05|1142.04
15:57:05|1142.04
15:57:06|1142.04
15:57:07|1142.04
15:57:08|1142.04
15:57:10|1142.04
15:57:10|1142.04
15:57:12|1142.04
15:57:12|1142.04
15:57:13|1142.28
15:57:14|1142.28
15:57:15|1142.28
15:57:16|1142.28
15:57:17|1143.21
15:57:18|1143.21
15:57:19|1143.21
15:57:20|1146.93
15:57:22|1146.93
15:57:23|1146.93
15:57:25|1146.9
15:57:27|1146.9
15:57:28|1146.9
15:57:29|1146.9
15:57:30|1146.9
15:57:31|1146.9
15:57:31|1146.9
15:57:33|1146.26
15:57:34|1146.26
15:57:35|1150.27
15:57:36|1150.87
15:57:37|1153.
15:57:38|1153.
15:57:39|1153.
15:57:40|1153.
15:57:41|1153.
15:57:42|1153.
15:57:43|1154.
15:57:44|1154.
15:57:45|1153.13
15:57:46|1153.13
15:57:47|1153.13
15:57:48|1153.
15:57:49|1153.
15:57:50|1153.
15:57:51|1153.
15:57:52|1153.
15:57:53|1154.14
15:57:54|1154.14
15:57:55|1154.14
15:57:56|1154.14
15:57:57|1154.14
15:57:58|1153.95
15:57:59|1153.95
15:58:00|1152.57
15:58:01|1152.57
15:58:02|1152.57
15:58:03|1152.57
15:58:04|1152.77
15:58:05|1152.77
15:58:06|1152.77
15:58:08|1152.77
15:58:08|1152.77
15:58:09|1150.
15:58:10|1150.
15:58:11|1150.
15:58:12|1150.
15:58:13|1150.
15:58:14|1150.
15:58:15|1150.
15:58:16|1152.
15:58:17|1152.
15:58:18|1152.77
15:58:19|1152.77
15:58:20|1152.77
15:58:21|1152.77
15:58:23|1152.77
15:58:24|1153.
15:58:26|1153.
15:58:28|1153.74
15:58:29|1155.95
15:58:30|1155.95
15:58:30|1155.95
15:58:31|1155.95
15:58:33|1155.95
15:58:34|1155.95
15:58:35|1155.95
15:58:36|1156.37
15:58:36|1156.37
15:58:39|1156.37
15:58:40|1156.37
15:58:41|1156.37
15:58:42|1153.25
15:58:43|1156.16
15:58:43|1156.16
15:58:45|1153.86
15:58:46|1153.86
15:58:47|1153.86
15:58:47|1153.86
15:58:48|1153.86
15:58:50|1153.86
15:58:51|1154.01
15:58:51|1154.01
15:58:53|1154.01
15:58:54|1154.01
15:58:55|1154.01
15:58:56|1154.01
15:58:57|1154.01
15:58:57|1154.01
15:58:59|1154.01
15:58:59|1154.01
15:59:00|1154.01
15:59:01|1154.01
15:59:02|1154.01
15:59:04|1154.01
15:59:05|1154.01
15:59:07|1154.01
15:59:07|1153.44
15:59:08|1152.81
15:59:09|1152.79
15:59:10|1152.79
15:59:11|1152.79
15:59:12|1145.22
15:59:13|1154.01
15:59:15|1152.1
15:59:15|1152.
15:59:16|1152.
15:59:17|1152.
15:59:18|1149.66
15:59:19|1149.66
15:59:20|1149.66
15:59:21|1149.66
15:59:22|1149.66
15:59:24|1149.66
15:59:26|1146.9
15:59:28|1149.66
15:59:29|1149.66
15:59:29|1150.21
15:59:31|1150.21
15:59:31|1150.21
15:59:33|1150.21
15:59:34|1149.18
15:59:35|1148.39
15:59:35|1144.64
15:59:36|1144.64
15:59:38|1144.64
15:59:39|1144.64
15:59:40|1144.64
15:59:40|1144.64
15:59:42|1144.64
15:59:42|1144.64
15:59:43|1144.64
15:59:45|1144.64
15:59:46|1144.64
15:59:47|1144.64
15:59:48|1144.64
15:59:49|1144.75
15:59:50|1144.75
15:59:51|1144.75
15:59:52|1144.77
15:59:53|1144.77
15:59:54|1144.77
15:59:55|1144.77
15:59:56|1144.77
15:59:58|1144.77
15:59:58|1144.77
16:00:00|1144.77
16:00:01|1144.77
16:00:02|1144.77
16:00:04|1144.77
16:00:05|1144.77
16:00:06|1148.25
16:00:07|1148.25
16:00:08|1148.25
16:00:09|1148.25
16:00:11|1148.25
16:00:11|1148.08
16:00:13|1148.08
16:00:14|1148.08
16:00:14|1148.08
16:00:16|1148.08
16:00:17|1144.88
16:00:18|1144.88
16:00:18|1144.88
16:00:19|1144.88
16:00:21|1144.88
16:00:22|1144.88
16:00:23|1144.65
16:00:24|1144.64
16:00:26|1143.
16:00:28|1144.
16:00:28|1142.87
16:00:29|1142.87
16:00:30|1142.87
16:00:32|1142.87
16:00:34|1142.
16:00:36|1142.04
16:00:38|1142.04
16:00:39|1142.04
16:00:39|1142.04
16:00:41|1144.15
16:00:42|1142.
16:00:42|1142.
16:00:43|1142.
16:00:45|1142.
16:00:46|1141.56
16:00:46|1140.58
16:00:47|1140.58
16:00:49|1140.58
16:00:49|1140.11
16:00:50|1140.11
16:00:52|1140.11
16:00:53|1140.
16:00:53|1139.24
16:00:54|1138.95
16:00:56|1138.73
16:00:57|1138.
16:00:57|1138.
16:00:58|1138.
16:01:00|1138.61
16:01:01|1138.73
16:01:01|1137.89
16:01:02|1137.35
16:01:04|1136.24
16:01:05|1136.24
16:01:05|1137.44
16:01:06|1137.44
16:01:08|1135.
16:01:08|1136.25
16:01:10|1136.25
16:01:11|1137.44
16:01:12|1135.01
16:01:12|1135.
16:01:14|1136.
16:01:14|1136.
16:01:16|1135.08
16:01:17|1134.02
16:01:18|1134.02
16:01:19|1136.74
16:01:20|1136.74
16:01:20|1136.52
16:01:22|1136.52
16:01:23|1136.52
16:01:24|1136.52
16:01:25|1134.02
16:01:27|1134.02
16:01:28|1134.02
16:01:29|1134.02
16:01:30|1134.02
16:01:32|1134.02
16:01:32|1134.02
16:01:33|1134.02
16:01:35|1134.02
16:01:35|1134.02
16:01:36|1134.02
16:01:37|1134.04
16:01:38|1134.04
16:01:40|1134.04
16:01:40|1134.04
16:01:41|1134.08
16:01:42|1134.08
16:01:43|1134.08
16:01:44|1134.08
16:01:45|1134.08
16:01:46|1134.08
16:01:48|1134.08
16:01:48|1137.44
16:01:49|1134.08
16:01:50|1134.08
16:01:51|1134.08
16:01:52|1134.08
16:01:53|1134.08
16:01:54|1134.08
16:01:55|1134.08
16:01:56|1134.08
16:01:57|1134.08
16:01:58|1134.08
16:01:59|1137.38
16:02:00|1137.39
16:02:01|1137.39
16:02:02|1137.39
16:02:03|1134.77
16:02:04|1138.16
16:02:05|1138.16
16:02:06|1138.16
16:02:07|1138.16
16:02:08|1138.16
16:02:09|1138.16
16:02:10|1138.16
16:02:11|1138.16
16:02:12|1138.16
16:02:13|1138.16
16:02:14|1138.16
16:02:15|1138.16
16:02:16|1138.16
16:02:17|1138.16
16:02:18|1138.16
16:02:19|1138.16
16:02:20|1138.16
16:02:21|1134.02
16:02:22|1133.99
16:02:23|1133.85
16:02:24|1133.85
16:02:25|1133.85
16:02:27|1133.85
16:02:29|1133.
16:02:31|1132.91
16:02:32|1132.09
16:02:34|1133.06
16:02:35|1134.71
16:02:36|1134.49
16:02:37|1134.49
16:02:38|1134.49
16:02:39|1134.49
16:02:40|1132.
16:02:41|1132.
16:02:42|1132.
16:02:43|1132.
16:02:44|1132.
16:02:45|1132.
16:02:46|1132.
16:02:47|1132.
16:02:47|1132.
16:02:49|1132.
16:02:50|1132.
16:02:51|1132.
16:02:52|1132.
16:02:53|1133.36
16:02:54|1132.
16:02:55|1132.
16:02:55|1132.
16:02:57|1133.34
16:02:58|1132.
16:02:59|1132.
16:03:00|1132.
16:03:01|1132.
16:03:02|1132.
16:03:03|1132.
16:03:04|1132.
16:03:05|1132.
16:03:06|1132.
16:03:06|1132.
16:03:08|1132.
16:03:09|1132.
16:03:10|1132.
16:03:11|1132.
16:03:12|1132.
16:03:13|1132.
16:03:13|1132.
16:03:14|1136.83
16:03:16|1132.3
16:03:16|1137.04
16:03:18|1137.04
16:03:19|1137.04
16:03:20|1137.47
16:03:21|1138.83
16:03:22|1135.82
16:03:23|1135.82
16:03:24|1135.82
16:03:25|1136.04
16:03:26|1135.2
16:03:27|1133.85
16:03:28|1134.33
16:03:30|1134.33
16:03:31|1134.33
16:03:33|1134.33
16:03:34|1134.33
16:03:36|1134.33
16:03:36|1134.33
16:03:38|1134.33
16:03:39|1133.
16:03:40|1133.
16:03:42|1133.
16:03:43|1133.
16:03:44|1133.
16:03:45|1133.01
16:03:46|1133.01
16:03:47|1133.01
16:03:47|1133.01
16:03:49|1133.01
16:03:50|1133.01
16:03:51|1133.01
16:03:52|1133.01
16:03:53|1135.05
16:03:54|1134.92
16:03:55|1134.92
16:03:56|1134.33
16:03:57|1137.26
16:03:58|1137.26
16:03:59|1137.26
16:04:00|1137.26
16:04:01|1137.26
16:04:02|1137.26
16:04:03|1133.08
16:04:04|1133.07
16:04:05|1133.
16:04:06|1133.
16:04:07|1133.
16:04:08|1133.
16:04:09|1126.87
16:04:10|1126.87
16:04:11|1126.87
16:04:12|1126.87
16:04:13|1126.87
16:04:14|1127.12
16:04:15|1126.13
16:04:16|1125.78
16:04:17|1125.25
16:04:18|1127.71
16:04:19|1127.71
16:04:20|1126.19
16:04:21|1123.39
16:04:22|1123.39
16:04:23|1123.36
16:04:24|1122.72
16:04:25|1124.4
16:04:26|1121.7
16:04:27|1122.13
16:04:28|1122.44
16:04:30|1121.
16:04:32|1122.15
16:04:34|1119.85
16:04:35|1120.
16:04:36|1120.96
16:04:37|1112.05
16:04:39|1111.36
16:04:40|1118.08
16:04:41|1110.
16:04:43|1110.45
16:04:43|1110.45
16:04:44|1115.74
16:04:45|1115.26
16:04:47|1111.38
16:04:47|1111.38
16:04:48|1111.21
16:04:50|1114.75
16:04:50|1114.75
16:04:52|1111.2
16:04:53|1116.99
16:04:53|1111.27
16:04:54|1117.99
16:04:56|1117.88
16:04:56|1118.1
16:04:57|1118.1
16:04:58|1119.37
16:05:00|1119.37
16:05:00|1119.37
16:05:01|1116.69
16:05:02|1116.44
16:05:03|1116.13
16:05:05|1115.08
16:05:05|1119.47
16:05:08|1114.93
16:05:08|1114.93
16:05:09|1114.93
16:05:10|1114.93
16:05:11|1114.93
16:05:12|1115.41
16:05:13|1119.67
16:05:14|1119.67
16:05:15|1119.67
16:05:16|1119.65
16:05:17|1116.19
16:05:19|1116.19
16:05:19|1116.19
16:05:20|1116.19
16:05:22|1121.63
16:05:23|1123.67
16:05:24|1123.67
16:05:24|1125.54
16:05:26|1125.77
16:05:26|1124.09
16:05:27|1125.88
16:05:29|1125.88
16:05:31|1120.83
16:05:32|1120.83
16:05:33|1121.55
16:05:35|1121.55
16:05:36|1121.19
16:05:38|1124.99
16:05:39|1125.
16:05:41|1125.
16:05:42|1123.67
16:05:44|1123.67
16:05:45|1123.67
16:05:46|1123.67
16:05:48|1123.67
16:05:49|1123.67
16:05:50|1123.67
16:05:51|1123.67
16:05:52|1123.67
16:05:53|1123.67
16:05:53|1124.99
16:05:54|1124.99
16:05:55|1124.99
16:05:56|1125.9
16:05:58|1125.9
16:05:59|1124.99
16:06:00|1124.99
16:06:00|1124.73
16:06:01|1126.12
16:06:03|1126.12
16:06:04|1126.12
16:06:05|1126.12
16:06:05|1127.23
16:06:06|1127.23
16:06:07|1127.23
16:06:08|1127.23
16:06:10|1126.21
16:06:11|1126.21
16:06:12|1127.63
16:06:13|1127.23
16:06:14|1127.23
16:06:15|1127.23
16:06:16|1127.23
16:06:17|1127.23
16:06:18|1128.4
16:06:19|1128.4
16:06:20|1128.4
16:06:21|1128.4
16:06:21|1128.4
16:06:23|1128.75
16:06:24|1128.75
16:06:24|1128.75
16:06:25|1128.75
16:06:26|1126.1
16:06:27|1124.74
16:06:30|1124.74
16:06:31|1124.74
16:06:32|1124.74
16:06:32|1124.74
16:06:35|1122.86
16:06:36|1122.86
16:06:37|1122.86
16:06:39|1122.38
16:06:40|1130.79
16:06:41|1142.52
16:06:42|1142.52
16:06:43|1142.52
16:06:44|1142.52
16:06:45|1142.52
16:06:46|1137.53
16:06:47|1137.28
16:06:48|1134.26
16:06:50|1134.3
16:06:50|1134.3
16:06:51|1134.3
16:06:53|1134.3
16:06:54|1134.3
16:06:55|1134.3
16:06:56|1134.11
16:06:57|1131.69
16:06:58|1131.69
16:06:58|1131.69
16:06:59|1131.71
16:07:01|1131.71
16:07:02|1130.6
16:07:03|1130.6
16:07:03|1130.6
16:07:05|1130.6
16:07:05|1130.6
16:07:07|1130.6
16:07:08|1131.71
16:07:08|1130.03
16:07:10|1130.03
16:07:10|1130.03
16:07:12|1126.34
16:07:12|1126.34
16:07:13|1132.3
16:07:15|1132.3
16:07:15|1126.26
16:07:17|1126.26
16:07:18|1128.86
16:07:18|1128.86
16:07:19|1128.86
16:07:20|1125.4
16:07:21|1124.41
16:07:22|1127.63
16:07:23|1128.88
16:07:25|1131.2
16:07:25|1131.2
16:07:27|1125.84
16:07:28|1125.84
16:07:28|1125.84
16:07:29|1126.34
16:07:30|1126.34
16:07:33|1126.34
16:07:33|1126.34
16:07:34|1126.34
16:07:36|1126.34
16:07:37|1139.02
16:07:38|1129.57
16:07:39|1130.27
16:07:40|1139.02
16:07:41|1139.02
16:07:43|1133.85
16:07:43|1133.85
16:07:44|1133.85
16:07:45|1133.85
16:07:46|1133.85
16:07:47|1133.85
16:07:48|1133.85
16:07:49|1133.85
16:07:50|1133.85
16:07:51|1130.84
16:07:52|1130.84
16:07:53|1130.84
16:07:55|1130.84
16:07:56|1130.84
16:07:56|1130.84
16:07:58|1130.84
16:07:59|1130.84
16:08:00|1130.84
16:08:01|1130.84
16:08:02|1130.84
16:08:03|1130.84
16:08:04|1130.84
16:08:05|1130.84
16:08:06|1132.83
16:08:07|1132.83
16:08:08|1132.83
16:08:09|1132.83
16:08:10|1132.83
16:08:11|1132.83
16:08:13|1132.83
16:08:14|1132.83
16:08:15|1130.6
16:08:16|1130.02
16:08:17|1130.83
16:08:18|1132.86
16:08:19|1132.86
16:08:20|1132.86
16:08:21|1132.86
16:08:22|1132.86
16:08:23|1132.86
16:08:24|1132.86
16:08:25|1132.86
16:08:26|1129.49
16:08:27|1129.49
16:08:28|1129.47
16:08:29|1130.84
16:08:30|1130.84
16:08:31|1130.84
16:08:32|1125.97
16:08:34|1130.73
16:08:36|1130.73
16:08:36|1130.73
16:08:38|1130.73
16:08:39|1126.01
16:08:39|1126.01
16:08:41|1124.8
16:08:42|1124.8
16:08:43|1124.8
16:08:44|1124.8
16:08:44|1124.8
16:08:46|1124.8
16:08:46|1121.2
16:08:48|1121.31
16:08:50|1121.31
16:08:51|1121.31
16:08:51|1121.31
16:08:52|1121.31
16:08:54|1121.31
16:08:54|1121.31
16:08:55|1126.62
16:08:56|1126.62
16:08:58|1120.01
16:08:58|1120.01
16:08:59|1120.01
16:09:00|1120.01
16:09:02|1120.01
16:09:04|1120.01
16:09:04|1121.17
16:09:05|1121.17
16:09:06|1121.13
16:09:07|1121.13
16:09:08|1121.13
16:09:09|1121.13
16:09:10|1121.13
16:09:11|1126.17
16:09:12|1121.19
16:09:13|1121.19
16:09:14|1121.19
16:09:15|1121.19
16:09:16|1121.19
16:09:17|1121.19
16:09:18|1126.25
16:09:19|1126.25
16:09:20|1121.47
16:09:21|1121.59
16:09:22|1121.59
16:09:23|1121.59
16:09:24|1117.16
16:09:25|1124.67
16:09:26|1124.67
16:09:27|1124.67
16:09:28|1124.67
16:09:29|1124.67
16:09:30|1121.42
16:09:31|1117.16
16:09:32|1117.16
16:09:34|1117.16
16:09:36|1117.16
16:09:38|1117.16
16:09:39|1121.
16:09:40|1117.92
16:09:40|1120.82
16:09:42|1120.82
16:09:44|1124.67
16:09:45|1124.67
16:09:46|1124.67
16:09:47|1124.67
16:09:48|1124.67
16:09:49|1120.21
16:09:51|1120.21
16:09:51|1120.21
16:09:53|1120.21
16:09:54|1120.21
16:09:55|1120.21
16:09:56|1120.21
16:09:57|1120.21
16:09:58|1120.21
16:09:59|1120.21
16:10:00|1120.21
16:10:01|1120.94
16:10:02|1120.94
16:10:03|1126.
16:10:05|1124.69
16:10:06|1122.05
16:10:07|1124.67
16:10:08|1124.67
16:10:09|1122.07
16:10:10|1122.07
16:10:11|1122.07
16:10:12|1122.07
16:10:13|1122.07
16:10:14|1122.07
16:10:15|1122.07
16:10:16|1122.07
16:10:17|1122.07
16:10:18|1122.07
16:10:19|1122.18
16:10:20|1122.18
16:10:21|1122.18
16:10:22|1122.18
16:10:23|1122.18
16:10:24|1122.18
16:10:25|1122.18
16:10:26|1127.31
16:10:27|1127.31
16:10:28|1127.31
16:10:29|1127.66
16:10:30|1128.02
16:10:31|1128.86
16:10:32|1128.88
16:10:33|1128.88
16:10:34|1128.86
16:10:36|1128.86
16:10:38|1128.86
16:10:39|1128.86
16:10:40|1128.86
16:10:41|1128.86
16:10:43|1128.86
16:10:43|1128.86
16:10:44|1133.65
16:10:47|1133.65
16:10:47|1133.65
16:10:49|1133.65
16:10:49|1135.
16:10:50|1135.
16:10:52|1135.
16:10:52|1135.
16:10:54|1131.99
16:10:55|1131.99
16:10:55|1131.8
16:10:58|1131.8
16:10:58|1131.8
16:10:59|1131.8
16:11:01|1131.8
16:11:02|1131.8
16:11:02|1131.8
16:11:03|1135.
16:11:04|1135.
16:11:05|1135.
16:11:06|1135.71
16:11:07|1136.43
16:11:09|1136.43
16:11:10|1133.05
16:11:11|1133.05
16:11:12|1133.05
16:11:13|1133.05
16:11:14|1133.05
16:11:15|1133.05
16:11:16|1133.05
16:11:17|1133.05
16:11:18|1133.05
16:11:19|1133.05
16:11:20|1133.05
16:11:21|1133.05
16:11:22|1133.05
16:11:23|1133.05
16:11:24|1133.05
16:11:25|1133.05
16:11:26|1133.05
16:11:27|1133.05
16:11:28|1133.05
16:11:29|1133.05
16:11:30|1133.05
16:11:31|1133.05
16:11:32|1135.
16:11:33|1135.
16:11:34|1135.
16:11:35|1135.
16:11:36|1135.
16:11:38|1136.
16:11:40|1136.
16:11:41|1136.
16:11:42|1136.
16:11:43|1136.
16:11:44|1136.
16:11:45|1136.
16:11:46|1136.
16:11:47|1136.
16:11:48|1134.32
16:11:49|1134.41
16:11:50|1134.48
16:11:51|1134.48
16:11:52|1134.48
16:11:53|1134.48
16:11:54|1134.48
16:11:55|1134.48
16:11:56|1134.48
16:11:57|1134.48
16:11:58|1134.48
16:11:59|1134.48
16:12:00|1134.63
16:12:01|1134.63
16:12:02|1134.49
16:12:03|1133.06
16:12:04|1133.05
16:12:05|1133.05
16:12:06|1133.05
16:12:07|1133.05
16:12:09|1133.05
16:12:10|1133.05
16:12:11|1133.05
16:12:12|1133.05
16:12:13|1133.05
16:12:14|1133.05
16:12:15|1133.05
16:12:16|1133.05
16:12:17|1133.05
16:12:18|1133.05
16:12:19|1133.05
16:12:20|1133.05
16:12:21|1133.05
16:12:22|1133.05
16:12:23|1133.05
16:12:24|1133.05
16:12:25|1133.05
16:12:26|1133.05
16:12:27|1133.05
16:12:28|1133.05
16:12:29|1135.61
16:12:30|1135.57
16:12:31|1135.57
16:12:32|1135.57
16:12:33|1135.57
16:12:34|1135.57
16:12:35|1135.57
16:12:36|1135.57
16:12:38|1134.15
16:12:39|1134.15
16:12:40|1134.15
16:12:41|1134.15
16:12:42|1134.15
16:12:43|1134.15
16:12:44|1134.15
16:12:45|1134.15
16:12:46|1134.15
16:12:47|1134.15
16:12:48|1134.15
16:12:50|1134.15
16:12:51|1134.15
16:12:52|1134.15
16:12:53|1134.15
16:12:54|1134.15
16:12:55|1134.15
16:12:56|1134.15
16:12:57|1134.15
16:12:58|1134.15
16:12:59|1134.15
16:13:00|1134.15
16:13:01|1134.15
16:13:02|1134.15
16:13:03|1134.15
16:13:04|1134.15
16:13:05|1129.43
16:13:06|1129.43
16:13:06|1129.43
16:13:08|1129.43
16:13:09|1129.43
16:13:10|1128.54
16:13:11|1128.54
16:13:12|1128.54
16:13:13|1128.54
16:13:14|1128.54
16:13:15|1128.54
16:13:16|1128.54
16:13:17|1128.54
16:13:18|1128.54
16:13:19|1133.42
16:13:20|1133.42
16:13:21|1133.42
16:13:22|1133.42
16:13:23|1127.6
16:13:24|1127.6
16:13:25|1127.6
16:13:26|1127.6
16:13:27|1127.6
16:13:28|1127.6
16:13:29|1127.6
16:13:30|1127.6
16:13:31|1127.6
16:13:32|1127.6
16:13:33|1127.6
16:13:34|1127.6
16:13:35|1127.6
16:13:36|1127.6
16:13:37|1127.6
16:13:39|1127.6
16:13:39|1127.6
16:13:41|1127.6
16:13:42|1127.6
16:13:43|1127.6
16:13:44|1127.6
16:13:45|1130.
16:13:46|1130.
16:13:48|1130.
16:13:48|1130.
16:13:50|1130.
16:13:50|1130.
16:13:52|1130.
16:13:53|1130.
16:13:54|1130.
16:13:54|1130.
16:13:56|1130.
16:13:56|1130.
16:13:58|1130.
16:13:58|1130.
16:13:59|1130.
16:14:00|1130.
16:14:03|1130.
16:14:04|1130.
16:14:04|1130.
16:14:06|1130.
16:14:06|1130.
16:14:07|1130.
16:14:09|1130.
16:14:10|1130.
16:14:11|1133.12
16:14:12|1133.04
16:14:12|1133.04
16:14:14|1133.04
16:14:15|1129.25
16:14:16|1129.25
16:14:17|1129.27
16:14:17|1129.27
16:14:18|1129.27
16:14:19|1129.27
16:14:21|1129.27
16:14:22|1129.27
16:14:23|1129.27
16:14:24|1129.27
16:14:24|1129.27
16:14:25|1129.27
16:14:27|1129.27
16:14:28|1129.27
16:14:29|1129.48
16:14:30|1129.48
16:14:31|1129.48
16:14:31|1129.53
16:14:33|1129.53
16:14:34|1129.53
16:14:35|1129.53
16:14:36|1129.53
16:14:37|1129.53
16:14:37|1129.53
16:14:40|1129.53
16:14:41|1129.53
16:14:43|1129.53
16:14:44|1129.53
16:14:45|1129.53
16:14:46|1129.53
16:14:47|1129.53
16:14:48|1129.53
16:14:49|1129.53
16:14:50|1131.07
16:14:51|1129.36
16:14:52|1129.36
16:14:53|1129.36
16:14:55|1129.36
16:14:58|1129.36
16:14:58|1129.36
16:14:59|1129.36
16:15:00|1130.91
16:15:01|1133.41
16:15:03|1133.41
16:15:04|1133.41
16:15:04|1129.8
16:15:06|1130.02
16:15:07|1130.02
16:15:08|1130.18
16:15:09|1130.18
16:15:10|1129.91
16:15:11|1129.91
16:15:12|1129.27
16:15:13|1129.27
16:15:14|1129.27
16:15:15|1129.27
16:15:16|1129.27
16:15:17|1129.27
16:15:18|1126.87
16:15:19|1126.26
16:15:20|1123.45
16:15:21|1123.45
16:15:22|1126.83
16:15:23|1126.87
16:15:25|1123.12
16:15:25|1122.52
16:15:27|1122.52
16:15:28|1123.12
16:15:29|1122.82
16:15:30|1122.82
16:15:31|1122.54
16:15:32|1122.54
16:15:33|1122.01
16:15:34|1122.01
16:15:35|1122.01
16:15:36|1122.01
16:15:37|1122.01
16:15:38|1122.01
16:15:39|1120.43
16:15:41|1120.43
16:15:43|1120.43
16:15:44|1119.12
16:15:45|1118.69
16:15:47|1118.4
16:15:48|1118.4
16:15:49|1118.4
16:15:50|1118.4
16:15:51|1118.4
16:15:52|1118.4
16:15:53|1118.4
16:15:55|1117.89
16:15:55|1120.35
16:15:56|1120.35
16:15:59|1120.35
16:15:59|1115.1
16:16:00|1115.1
16:16:02|1115.1
16:16:03|1115.1
16:16:04|1118.69
16:16:05|1118.69
16:16:06|1118.69
16:16:07|1118.69
16:16:08|1118.69
16:16:09|1118.4
16:16:10|1118.4
16:16:11|1118.4
16:16:12|1118.4
16:16:13|1118.4
16:16:14|1118.4
16:16:15|1117.97
16:16:16|1117.97
16:16:17|1117.97
16:16:18|1117.97
16:16:19|1117.34
16:16:20|1117.34
16:16:21|1115.
16:16:22|1115.
16:16:23|1115.
16:16:24|1115.
16:16:25|1115.63
16:16:26|1115.63
16:16:27|1112.38
16:16:28|1112.38
16:16:29|1112.38
16:16:30|1115.63
16:16:31|1115.63
16:16:32|1114.2
16:16:33|1114.99
16:16:34|1116.41
16:16:35|1114.43
16:16:36|1114.43
16:16:37|1114.43
16:16:38|1114.76
16:16:39|1114.76
16:16:40|1122.44
16:16:42|1123.12
16:16:43|1123.12
16:16:44|1123.12
16:16:45|1124.73
16:16:46|1124.73
16:16:48|1124.73
16:16:49|1124.73
16:16:50|1123.67
16:16:52|1121.
16:16:53|1121.
16:16:54|1121.
16:16:55|1121.
16:16:55|1121.
16:16:57|1121.
16:16:58|1121.
16:16:59|1121.42
16:17:00|1121.42
16:17:01|1121.42
16:17:01|1121.42
16:17:03|1121.42
16:17:04|1120.48
16:17:05|1117.48
16:17:06|1117.48
16:17:07|1117.15
16:17:08|1117.15
16:17:08|1117.15
16:17:10|1117.15
16:17:11|1120.08
16:17:12|1120.08
16:17:13|1120.08
16:17:14|1120.08
16:17:15|1120.08
16:17:16|1120.08
16:17:17|1120.08
16:17:18|1120.08
16:17:19|1120.08
16:17:20|1120.08
16:17:21|1120.08
16:17:22|1120.08
16:17:22|1120.08
16:17:24|1120.08
16:17:25|1120.08
16:17:26|1120.08
16:17:27|1120.08
16:17:28|1120.08
16:17:28|1120.08
16:17:29|1120.08
16:17:30|1120.08
16:17:32|1120.08
16:17:33|1120.08
16:17:34|1120.08
16:17:35|1120.
16:17:36|1120.
16:17:36|1120.
16:17:38|1120.
16:17:39|1120.
16:17:40|1120.
16:17:40|1120.
16:17:43|1120.
16:17:45|1118.72
16:17:46|1118.72
16:17:48|1118.72
16:17:49|1118.72
16:17:50|1115.68
16:17:51|1115.68
16:17:52|1115.68
16:17:53|1115.68
16:17:55|1115.68
16:17:56|1113.46
16:17:58|1113.46
16:17:59|1113.46
16:18:00|1113.46
16:18:01|1113.31
16:18:01|1113.31
16:18:03|1113.31
16:18:03|1113.31
16:18:04|1113.31
16:18:06|1113.31
16:18:06|1113.31
16:18:08|1114.99
16:18:10|1112.
16:18:10|1112.
16:18:12|1112.
16:18:12|1112.
16:18:14|1112.
16:18:15|1112.
16:18:17|1112.
16:18:17|1112.
16:18:18|1112.
16:18:19|1112.
16:18:20|1112.
16:18:21|1112.
16:18:22|1114.98
16:18:23|1112.
16:18:24|1112.
16:18:25|1112.
16:18:26|1112.
16:18:27|1112.
16:18:28|1112.
16:18:29|1112.
16:18:30|1112.
16:18:31|1112.
16:18:32|1112.
16:18:33|1115.4
16:18:34|1115.4
16:18:36|1115.4
16:18:36|1115.4
16:18:37|1115.4
16:18:38|1115.4
16:18:39|1115.4
16:18:40|1115.4
16:18:41|1115.4
16:18:43|1115.41
16:18:44|1115.34
16:18:44|1115.34
16:18:45|1115.
16:18:47|1115.
16:18:48|1115.
16:18:49|1115.
16:18:50|1113.
16:18:51|1113.
16:18:52|1113.
16:18:54|1113.
16:18:55|1114.26
16:18:57|1113.
16:18:58|1113.
16:18:58|1113.
16:18:59|1113.
16:19:00|1113.
16:19:01|1113.
16:19:03|1113.
16:19:04|1113.
16:19:04|1113.
16:19:06|1112.88
16:19:06|1112.88
16:19:07|1112.88
16:19:10|1112.88
16:19:10|1114.12
16:19:12|1113.
16:19:13|1113.
16:19:14|1113.
16:19:15|1113.
16:19:16|1113.
16:19:17|1113.
16:19:18|1113.
16:19:20|1113.
16:19:21|1110.5
16:19:22|1112.64
16:19:23|1112.64
16:19:24|1112.64
16:19:25|1112.64
16:19:26|1112.64
16:19:27|1112.64
16:19:28|1112.64
16:19:29|1112.64
16:19:30|1112.64
16:19:31|1112.64
16:19:32|1112.64
16:19:33|1112.64
16:19:34|1112.64
16:19:35|1112.64
16:19:36|1112.64
16:19:37|1112.64
16:19:38|1112.64
16:19:39|1112.64
16:19:40|1112.64
16:19:41|1112.64
16:19:43|1112.64
16:19:44|1112.58
16:19:45|1110.58
16:19:47|1110.58
16:19:48|1110.
16:19:50|1110.
16:19:51|1110.
16:19:51|1110.
16:19:53|1110.
16:19:54|1110.
16:19:54|1110.
16:19:55|1110.
16:19:57|1110.
16:19:58|1110.
16:19:59|1110.
16:19:59|1110.
16:20:01|1110.
16:20:02|1110.
16:20:03|1110.06
16:20:04|1110.2
16:20:05|1110.75
16:20:06|1113.25
16:20:07|1113.25
16:20:08|1112.43
16:20:09|1112.43
16:20:10|1112.43
16:20:11|1112.43
16:20:12|1112.43
16:20:13|1112.43
16:20:14|1115.
16:20:15|1113.
16:20:16|1114.98
16:20:17|1114.98
16:20:18|1114.98
16:20:19|1114.98
16:20:20|1114.98
16:20:21|1114.98
16:20:22|1114.98
16:20:23|1114.98
16:20:24|1114.98
16:20:25|1114.98
16:20:26|1114.98
16:20:27|1115.
16:20:28|1115.
16:20:29|1115.
16:20:30|1115.
16:20:31|1115.
16:20:32|1115.
16:20:33|1115.
16:20:34|1115.
16:20:35|1115.
16:20:36|1115.
16:20:37|1115.
16:20:38|1115.
16:20:39|1115.
16:20:40|1115.
16:20:41|1115.
16:20:42|1115.
16:20:43|1115.
16:20:45|1115.
16:20:47|1113.
16:20:48|1112.75
16:20:49|1112.75
16:20:51|1112.75
16:20:52|1114.81
16:20:54|1114.81
16:20:54|1114.81
16:20:56|1110.79
16:20:58|1110.79
16:20:59|1110.79
16:21:00|1110.79
16:21:00|1110.79
16:21:01|1114.8
16:21:02|1114.81
16:21:03|1112.62
16:21:05|1112.62
16:21:06|1112.62
16:21:07|1112.62
16:21:08|1112.62
16:21:09|1112.62
16:21:10|1112.62
16:21:11|1112.
16:21:12|1112.
16:21:13|1112.
16:21:14|1112.
16:21:15|1112.
16:21:16|1112.
16:21:17|1112.
16:21:18|1112.
16:21:19|1112.
16:21:20|1112.
16:21:21|1112.
16:21:22|1112.
16:21:23|1112.
16:21:24|1112.
16:21:25|1112.
16:21:26|1112.
16:21:27|1112.
16:21:28|1112.
16:21:29|1109.47
16:21:30|1109.47
16:21:31|1109.47
16:21:32|1112.
16:21:33|1112.
16:21:34|1112.
16:21:35|1112.
16:21:36|1112.
16:21:37|1112.
16:21:38|1112.
16:21:39|1112.
16:21:40|1112.
16:21:41|1112.
16:21:42|1112.
16:21:43|1111.92
16:21:45|1111.92
16:21:46|1111.92
16:21:48|1109.29
16:21:49|1109.27
16:21:50|1109.18
16:21:52|1109.18
16:21:53|1109.18
16:21:54|1109.18
16:21:54|1109.18
16:21:56|1109.18
16:21:57|1109.18
16:21:57|1109.18
16:21:59|1109.18
16:22:00|1109.18
16:22:01|1111.29
16:22:02|1108.98
16:22:02|1109.16
16:22:04|1109.16
16:22:06|1109.16
16:22:07|1109.16
16:22:08|1108.98
16:22:08|1108.98
16:22:10|1108.98
16:22:11|1108.74
16:22:11|1108.74
16:22:13|1108.74
16:22:14|1108.74
16:22:15|1108.74
16:22:16|1111.14
16:22:17|1111.14
16:22:18|1111.14
16:22:19|1108.5
16:22:20|1108.5
16:22:21|1111.53
16:22:22|1111.53
16:22:23|1111.53
16:22:24|1111.53
16:22:25|1111.53
16:22:26|1112.
16:22:27|1112.36
16:22:28|1112.36
16:22:28|1112.36
16:22:30|1112.36
16:22:31|1112.36
16:22:31|1112.36
16:22:32|1112.36
16:22:34|1112.36
16:22:35|1112.36
16:22:36|1114.42
16:22:37|1114.42
16:22:38|1114.42
16:22:39|1114.42
16:22:39|1114.42
16:22:41|1114.42
16:22:42|1112.95
16:22:43|1112.95
16:22:44|1115.
16:22:45|1112.34
16:22:46|1112.34
16:22:48|1112.34
16:22:49|1112.34
16:22:51|1112.34
16:22:52|1112.34
16:22:52|1114.99
16:22:54|1112.33
16:22:55|1112.33
16:22:55|1112.33
16:22:57|1112.33
16:22:59|1112.33
16:22:59|1112.33
16:23:00|1114.98
16:23:02|1114.98
16:23:03|1114.98
16:23:04|1114.98
16:23:05|1114.98
16:23:06|1112.46
16:23:07|1115.68
16:23:08|1115.68
16:23:09|1119.99
16:23:10|1119.99
16:23:11|1119.99
16:23:12|1119.99
16:23:13|1119.99
16:23:14|1119.99
16:23:15|1119.83
16:23:16|1119.92
16:23:17|1119.92
16:23:18|1119.92
16:23:19|1115.39
16:23:20|1119.92
16:23:21|1119.92
16:23:22|1119.92
16:23:23|1119.92
16:23:24|1119.92
16:23:25|1117.5
16:23:26|1117.5
16:23:27|1117.5
16:23:28|1117.5
16:23:29|1117.5
16:23:30|1117.5
16:23:31|1117.5
16:23:32|1117.5
16:23:33|1117.5
16:23:34|1117.5
16:23:35|1119.92
16:23:36|1119.92
16:23:37|1119.92
16:23:38|1119.92
16:23:39|1119.92
16:23:40|1119.92
16:23:41|1119.92
16:23:42|1119.92
16:23:43|1119.92
16:23:44|1119.9
16:23:45|1119.9
16:23:46|1119.9
16:23:48|1119.9
16:23:50|1119.9
16:23:51|1119.9
16:23:52|1119.83
16:23:53|1119.83
16:23:54|1119.83
16:23:55|1116.39
16:23:56|1119.72
16:23:57|1119.72
16:23:58|1119.72
16:23:59|1119.72
16:24:00|1119.72
16:24:01|1119.72
16:24:02|1119.72
16:24:03|1119.72
16:24:04|1119.72
16:24:05|1119.72
16:24:06|1119.72
16:24:07|1119.72
16:24:08|1119.72
16:24:09|1119.72
16:24:10|1119.72
16:24:11|1119.72
16:24:12|1119.72
16:24:13|1119.72
16:24:14|1119.72
16:24:15|1119.72
16:24:16|1119.72
16:24:17|1119.72
16:24:18|1119.72
16:24:19|1119.72
16:24:21|1119.72
16:24:22|1119.72
16:24:23|1119.7
16:24:24|1119.7
16:24:25|1119.7
16:24:26|1119.7
16:24:26|1119.59
16:24:28|1119.59
16:24:29|1119.59
16:24:30|1116.49
16:24:31|1116.49
16:24:32|1116.49
16:24:33|1116.49
16:24:34|1116.49
16:24:35|1116.49
16:24:36|1116.49
16:24:37|1116.49
16:24:38|1116.49
16:24:39|1116.49
16:24:40|1116.49
16:24:41|1116.49
16:24:42|1116.49
16:24:43|1116.49
16:24:44|1116.49
16:24:44|1116.49
16:24:46|1116.49
16:24:47|1116.49
16:24:47|1116.49
16:24:50|1116.49
16:24:51|1116.49
16:24:53|1116.49
16:24:55|1116.6
16:24:57|1116.6
16:24:57|1116.6
16:24:59|1116.6
16:25:00|1116.6
16:25:02|1116.6
16:25:03|1116.6
16:25:04|1116.6
16:25:05|1116.6
16:25:07|1116.6
16:25:07|1116.6
16:25:09|1116.6
16:25:09|1116.6
16:25:12|1119.58
16:25:12|1119.58
16:25:13|1119.58
16:25:14|1119.58
16:25:16|1119.58
16:25:16|1119.58
16:25:17|1119.3
16:25:18|1119.3
16:25:20|1119.3
16:25:20|1119.3
16:25:21|1119.3
16:25:23|1119.3
16:25:23|1119.3
16:25:24|1119.3
16:25:25|1119.3
16:25:26|1119.3
16:25:27|1119.3
16:25:28|1119.3
16:25:29|1119.3
16:25:31|1119.3
16:25:31|1119.3
16:25:33|1119.3
16:25:33|1119.3
16:25:34|1119.3
16:25:35|1119.3
16:25:37|1119.3
16:25:37|1119.3
16:25:38|1119.3
16:25:39|1119.3
16:25:40|1119.3
16:25:41|1119.3
16:25:42|1119.3
16:25:43|1119.3
16:25:44|1119.3
16:25:46|1119.3
16:25:46|1119.3
16:25:48|1119.3
16:25:48|1119.3
16:25:51|1119.3
16:25:52|1119.3
16:25:53|1119.3
16:25:55|1119.3
16:25:56|1119.3
16:25:56|1119.3
16:25:58|1119.3
16:25:59|1119.3
16:26:00|1112.
16:26:01|1111.18
16:26:03|1112.
16:26:04|1112.
16:26:05|1112.
16:26:06|1112.
16:26:07|1112.
16:26:08|1112.
16:26:09|1112.
16:26:10|1112.
16:26:11|1111.
16:26:12|1111.
16:26:13|1111.
16:26:13|1110.26
16:26:15|1110.26
16:26:16|1110.26
16:26:17|1110.26
16:26:18|1110.26
16:26:18|1110.26
16:26:20|1110.26
16:26:21|1110.26
16:26:22|1110.26
16:26:24|1110.26
16:26:24|1110.26
16:26:26|1113.31
16:26:26|1113.31
16:26:27|1113.31
16:26:28|1113.31
16:26:31|1113.39
16:26:31|1113.39
16:26:32|1113.39
16:26:33|1113.39
16:26:34|1115.67
16:26:35|1115.67
16:26:36|1115.67
16:26:37|1115.67
16:26:38|1115.67
16:26:39|1115.67
16:26:40|1115.67
16:26:42|1114.15
16:26:42|1114.15
16:26:44|1114.15
16:26:45|1114.15
16:26:46|1114.15
16:26:47|1114.15
16:26:48|1114.15
16:26:49|1114.15
16:26:49|1114.15
16:26:52|1114.15
16:26:53|1114.15
16:26:54|1114.15
16:26:56|1114.15
16:26:57|1114.15
16:26:59|1114.15
16:26:59|1114.15
16:27:02|1114.15
16:27:02|1114.15
16:27:05|1113.31
16:27:05|1113.31
16:27:07|1113.31
16:27:08|1113.31
16:27:09|1113.31
16:27:10|1113.31
16:27:11|1113.31
16:27:11|1113.31
16:27:13|1113.31
16:27:13|1113.31
16:27:14|1113.31
16:27:16|1113.31
16:27:17|1111.27
16:27:19|1111.27
16:27:19|1111.27
16:27:20|1111.27
16:27:21|1111.27
16:27:22|1111.27
16:27:23|1111.27
16:27:25|1111.27
16:27:25|1111.27
16:27:26|1111.27
16:27:27|1111.27
16:27:29|1111.27
16:27:29|1111.27
16:27:30|1111.27
16:27:31|1111.27
16:27:32|1111.27
16:27:33|1111.27
16:27:34|1111.27
16:27:35|1111.27
16:27:36|1111.27
16:27:37|1111.27
16:27:38|1111.27
16:27:39|1115.
16:27:40|1115.
16:27:41|1115.
16:27:42|1115.
16:27:43|1115.
16:27:44|1115.
16:27:45|1115.
16:27:46|1115.
16:27:47|1115.
16:27:48|1115.
16:27:49|1115.
16:27:50|1115.
16:27:52|1115.
16:27:54|1115.
16:27:56|1115.
16:27:57|1115.
16:27:58|1115.
16:27:59|1115.
16:28:00|1115.
16:28:02|1115.
16:28:03|1115.
16:28:05|1115.
16:28:05|1115.
16:28:08|1115.
16:28:08|1115.
16:28:09|1115.
16:28:10|1115.
16:28:11|1115.
16:28:13|1115.
16:28:13|1115.
16:28:14|1115.
16:28:15|1116.99
16:28:16|1116.99
16:28:17|1116.99
16:28:18|1116.99
16:28:19|1116.99
16:28:20|1116.99
16:28:21|1114.54
16:28:22|1118.34
16:28:23|1118.31
16:28:24|1118.31
16:28:25|1114.05
16:28:26|1118.31
16:28:27|1118.31
16:28:28|1118.31
16:28:29|1118.31
16:28:30|1118.31
16:28:31|1114.38
16:28:33|1114.38
16:28:33|1114.38
16:28:34|1114.38
16:28:35|1114.38
16:28:36|1114.38
16:28:37|1114.38
16:28:38|1114.38
16:28:39|1114.38
16:28:40|1114.38
16:28:41|1114.38
16:28:42|1114.38
16:28:43|1114.38
16:28:44|1114.38
16:28:45|1114.38
16:28:46|1114.38
16:28:47|1114.38
16:28:48|1114.38
16:28:50|1114.38
16:28:50|1114.38
16:28:51|1114.38
16:28:53|1114.38
16:28:54|1114.38
16:28:56|1114.38
16:28:58|1114.38
16:28:58|1114.38
16:29:00|1114.38
16:29:00|1114.38
16:29:03|1114.38
16:29:04|1114.38
16:29:05|1114.38
16:29:06|1114.86
16:29:08|1114.86
16:29:08|1119.
16:29:09|1119.
16:29:10|1119.
16:29:11|1119.
16:29:13|1115.86
16:29:14|1115.86
16:29:15|1119.31
16:29:16|1119.31
16:29:17|1119.31
16:29:18|1119.31
16:29:19|1119.7
16:29:20|1119.7
16:29:21|1119.38
16:29:22|1119.38
16:29:22|1119.38
16:29:23|1119.38
16:29:25|1119.38
16:29:26|1119.38
16:29:26|1119.38
16:29:28|1119.38
16:29:28|1119.38
16:29:29|1119.38
16:29:30|1119.38
16:29:31|1119.38
16:29:32|1120.37
16:29:33|1120.37
16:29:34|1120.37
16:29:35|1120.37
16:29:37|1120.37
16:29:37|1120.37
16:29:39|1122.
16:29:39|1121.98
16:29:40|1120.37
16:29:41|1120.37
16:29:42|1120.37
16:29:43|1120.37
16:29:44|1120.37
16:29:46|1120.37
16:29:46|1120.37
16:29:47|1120.41
16:29:49|1120.41
16:29:50|1120.37
16:29:50|1120.37
16:29:51|1121.97
16:29:52|1121.97
16:29:55|1121.97
16:29:55|1121.97
16:29:57|1121.97
16:29:58|1122.
16:30:00|1122.
16:30:02|1120.37
16:30:03|1120.37
16:30:04|1120.37
16:30:05|1120.37
16:30:06|1120.37
16:30:08|1120.37
16:30:09|1120.37
16:30:10|1120.37
16:30:11|1122.
16:30:12|1122.
16:30:13|1122.
16:30:14|1122.97
16:30:15|1120.59
16:30:16|1120.59
16:30:17|1120.59
16:30:18|1120.59
16:30:19|1120.59
16:30:20|1120.59
16:30:21|1120.59
16:30:23|1120.59
16:30:24|1120.59
16:30:24|1120.59
16:30:26|1120.59
16:30:27|1120.59
16:30:28|1120.59
16:30:29|1120.59
16:30:30|1119.
16:30:31|1116.87
16:30:31|1116.87
16:30:33|1116.87
16:30:34|1116.87
16:30:35|1116.87
16:30:36|1116.87
16:30:38|1116.87
16:30:39|1116.87
16:30:39|1116.87
16:30:40|1116.87
16:30:42|1116.87
16:30:42|1115.26
16:30:43|1115.26
16:30:44|1115.26
16:30:45|1115.26
16:30:47|1115.26
16:30:48|1115.26
16:30:48|1116.87
16:30:49|1116.87
16:30:50|1116.87
16:30:51|1116.87
16:30:52|1116.87
16:30:53|1116.87
16:30:56|1116.87
16:30:58|1116.87
16:30:59|1116.87
16:31:00|1116.87
16:31:02|1116.87
16:31:03|1117.
16:31:04|1117.
16:31:05|1117.
16:31:06|1117.
16:31:07|1117.
16:31:08|1117.
16:31:10|1116.87
16:31:11|1116.87
16:31:12|1116.87
16:31:13|1115.
16:31:14|1115.
16:31:15|1115.
16:31:16|1115.
16:31:17|1115.
16:31:18|1115.
16:31:19|1115.
16:31:20|1114.8
16:31:21|1114.8
16:31:22|1114.8
16:31:23|1114.8
16:31:24|1114.8
16:31:25|1114.8
16:31:26|1113.29
16:31:28|1112.62
16:31:29|1112.62
16:31:30|1112.62
16:31:31|1112.36
16:31:32|1112.36
16:31:33|1112.36
16:31:34|1112.36
16:31:35|1112.36
16:31:36|1112.36
16:31:37|1112.36
16:31:38|1112.36
16:31:39|1112.36
16:31:40|1112.
16:31:41|1111.19
16:31:42|1111.19
16:31:42|1115.8
16:31:44|1115.8
16:31:45|1115.8
16:31:46|1115.8
16:31:47|1115.8
16:31:47|1115.8
16:31:49|1115.8
16:31:50|1115.8
16:31:51|1111.4
16:31:52|1111.4
16:31:53|1111.4
16:31:54|1111.4
16:31:54|1111.4
16:31:55|1111.4
16:31:58|1111.4
16:32:00|1111.4
16:32:00|1111.4
16:32:02|1111.4
16:32:04|1111.4
16:32:05|1111.4
16:32:06|1111.4
16:32:07|1111.4
16:32:08|1111.4
16:32:09|1111.4
16:32:10|1111.4
16:32:11|1111.4
16:32:12|1111.4
16:32:13|1111.4
16:32:14|1111.4
16:32:15|1111.4
16:32:16|1111.4
16:32:16|1111.4
16:32:18|1111.4
16:32:19|1111.4
16:32:20|1111.4
16:32:21|1111.4
16:32:22|1111.4
16:32:23|1111.4
16:32:24|1111.4
16:32:25|1111.4
16:32:26|1115.
16:32:27|1117.
16:32:28|1117.
16:32:29|1117.
16:32:30|1117.
16:32:31|1117.05
16:32:31|1117.05
16:32:33|1118.36
16:32:34|1118.36
16:32:35|1118.36
16:32:35|1118.36
16:32:37|1118.36
16:32:37|1118.36
16:32:39|1118.36
16:32:40|1114.93
16:32:41|1114.93
16:32:42|1114.93
16:32:43|1114.93
16:32:44|1114.93
16:32:45|1114.93
16:32:45|1114.93
16:32:46|1114.93
16:32:48|1114.93
16:32:48|1114.93
16:32:49|1114.93
16:32:51|1114.93
16:32:52|1114.93
16:32:53|1114.93
16:32:54|1118.37
16:32:54|1118.37
16:32:56|1118.37
16:32:58|1118.37
16:32:59|1118.37
16:33:01|1118.37
16:33:02|1118.37
16:33:04|1118.37
16:33:05|1118.37
16:33:05|1118.37
16:33:06|1118.37
16:33:08|1118.37
16:33:08|1118.37
16:33:09|1118.37
16:33:11|1118.37
16:33:12|1117.05
16:33:13|1117.05
16:33:14|1117.05
16:33:15|1117.05
16:33:16|1117.05
16:33:17|1117.05
16:33:18|1117.05
16:33:19|1117.05
16:33:20|1117.05
16:33:21|1117.05
16:33:22|1117.05
16:33:23|1117.05
16:33:24|1117.05
16:33:25|1117.05
16:33:26|1117.05
16:33:27|1117.05
16:33:28|1115.18
16:33:29|1115.18
16:33:30|1115.18
16:33:31|1115.18
16:33:32|1115.18
16:33:33|1115.18
16:33:34|1115.18
16:33:35|1115.18
16:33:36|1115.18
16:33:37|1115.15
16:33:38|1115.15
16:33:39|1115.15
16:33:40|1115.15
16:33:41|1115.15
16:33:42|1115.15
16:33:43|1115.15
16:33:44|1115.15
16:33:45|1115.15
16:33:46|1115.15
16:33:47|1115.15
16:33:48|1115.15
16:33:49|1115.15
16:33:50|1115.15
16:33:51|1115.15
16:33:52|1115.15
16:33:53|1115.15
16:33:54|1115.15
16:33:55|1115.15
16:33:56|1115.15
16:33:57|1115.15
16:33:59|1115.15
16:34:01|1115.15
16:34:02|1115.15
16:34:03|1115.15
16:34:05|1115.15
16:34:06|1115.15
16:34:07|1115.15
16:34:07|1115.15
16:34:09|1115.15
16:34:09|1115.15
16:34:11|1115.15
16:34:13|1115.15
16:34:14|1115.15
16:34:15|1115.15
16:34:16|1115.15
16:34:16|1115.15
16:34:18|1115.15
16:34:19|1115.15
16:34:19|1115.15
16:34:21|1117.04
16:34:22|1117.04
16:34:24|1113.44
16:34:24|1113.44
16:34:26|1113.44
16:34:26|1113.44
16:34:27|1113.44
16:34:29|1113.44
16:34:30|1113.44
16:34:30|1113.44
16:34:31|1113.44
16:34:33|1118.39
16:34:33|1118.39
16:34:35|1118.39
16:34:35|1118.39
16:34:36|1118.39
16:34:37|1118.39
16:34:39|1118.39
16:34:39|1118.39
16:34:41|1118.39
16:34:41|1118.39
16:34:43|1118.39
16:34:44|1118.39
16:34:45|1118.39
16:34:46|1118.39
16:34:46|1118.39
16:34:48|1118.39
16:34:48|1118.39
16:34:50|1118.39
16:34:50|1118.39
16:34:52|1118.39
16:34:53|1113.44
16:34:54|1113.44
16:34:55|1113.44
16:34:55|1113.44
16:34:57|1113.44
16:34:57|1113.44
16:35:00|1113.44
16:35:02|1113.44
16:35:04|1114.7
16:35:04|1114.66
16:35:05|1114.66
16:35:06|1113.44
16:35:07|1113.44
16:35:09|1113.44
16:35:09|1113.44
16:35:10|1113.44
16:35:11|1112.
16:35:12|1111.18
16:35:13|1111.18
16:35:15|1110.15
16:35:15|1108.01
16:35:16|1108.01
16:35:17|1108.01
16:35:18|1108.01
16:35:19|1108.01
16:35:20|1111.92
16:35:21|1111.92
16:35:23|1111.92
16:35:24|1111.92
16:35:25|1109.83
16:35:26|1109.83
16:35:27|1109.83
16:35:28|1107.55
16:35:29|1109.97
16:35:30|1107.67
16:35:31|1107.67
16:35:32|1107.67
16:35:33|1107.67
16:35:34|1108.03
16:35:35|1108.03
16:35:36|1108.03
16:35:37|1108.03
16:35:38|1108.03
16:35:39|1108.03
16:35:40|1108.03
16:35:41|1108.03
16:35:42|1108.03
16:35:43|1108.03
16:35:44|1108.03
16:35:45|1107.32
16:35:46|1107.32
16:35:47|1107.93
16:35:48|1108.03
16:35:49|1108.03
16:35:50|1109.6
16:35:51|1109.6
16:35:52|1108.03
16:35:53|1108.03
16:35:54|1108.03
16:35:55|1108.03
16:35:56|1108.03
16:35:57|1108.03
16:35:58|1108.03
16:35:59|1108.03
16:36:01|1108.03
16:36:03|1108.03
16:36:05|1108.03
16:36:05|1106.84
16:36:07|1106.84
16:36:08|1106.84
16:36:08|1107.
16:36:10|1106.35
16:36:11|1108.03
16:36:11|1108.03
16:36:13|1108.03
16:36:14|1108.03
16:36:15|1108.03
16:36:16|1108.03
16:36:17|1108.03
16:36:18|1108.03
16:36:20|1108.03
16:36:20|1108.03
16:36:22|1108.03
16:36:23|1108.03
16:36:24|1108.03
16:36:25|1108.03
16:36:26|1110.8
16:36:27|1110.8
16:36:28|1110.8
16:36:29|1110.8
16:36:30|1110.8
16:36:31|1110.8
16:36:32|1110.8
16:36:33|1110.8
16:36:34|1110.8
16:36:35|1110.8
16:36:36|1110.47
16:36:37|1110.47
16:36:38|1110.83
16:36:39|1108.51
16:36:40|1106.41
16:36:41|1106.41
16:36:42|1106.41
16:36:43|1106.41
16:36:44|1106.41
16:36:45|1106.41
16:36:46|1106.41
16:36:47|1106.41
16:36:48|1106.41
16:36:49|1106.41
16:36:50|1106.41
16:36:51|1106.41
16:36:53|1106.41
16:36:54|1106.41
16:36:55|1106.41
16:36:55|1106.41
16:36:57|1106.41
16:36:57|1106.41
16:36:59|1106.41
16:37:00|1106.41
16:37:00|1106.41
16:37:03|1106.41
16:37:04|1106.41
16:37:05|1106.41
16:37:06|1106.41
16:37:08|1106.41
16:37:08|1106.41
16:37:10|1106.41
16:37:10|1106.41
16:37:11|1106.41
16:37:14|1106.41
16:37:14|1106.41
16:37:15|1106.41
16:37:17|1106.41
16:37:17|1107.45
16:37:18|1107.45
16:37:20|1107.45
16:37:20|1107.45
16:37:21|1107.45
16:37:22|1107.45
16:37:23|1107.45
16:37:24|1107.45
16:37:25|1107.45
16:37:26|1107.45
16:37:28|1107.45
16:37:29|1107.45
16:37:29|1107.45
16:37:31|1107.45
16:37:32|1107.45
16:37:32|1107.45
16:37:34|1107.45
16:37:35|1107.45
16:37:35|1107.45
16:37:37|1107.45
16:37:39|1107.45
16:37:39|1107.45
16:37:40|1107.45
16:37:41|1107.45
16:37:42|1107.45
16:37:43|1107.45
16:37:44|1107.45
16:37:45|1107.45
16:37:46|1107.45
16:37:47|1107.45
16:37:48|1107.45
16:37:49|1107.45
16:37:50|1108.91
16:37:52|1108.91
16:37:52|1108.91
16:37:53|1108.91
16:37:54|1108.91
16:37:55|1108.91
16:37:56|1106.46
16:37:57|1106.46
16:37:58|1106.46
16:37:59|1106.46
16:38:00|1106.46
16:38:01|1106.45
16:38:02|1106.45
16:38:04|1106.27
16:38:06|1106.27
16:38:08|1106.27
16:38:08|1106.27
16:38:10|1105.84
16:38:11|1105.83
16:38:12|1105.83
16:38:13|1105.83
16:38:14|1104.39
16:38:15|1104.24
16:38:16|1104.24
16:38:17|1104.24
16:38:18|1104.24
16:38:19|1104.24
16:38:20|1098.
16:38:21|1098.
16:38:22|1098.
16:38:23|1098.
16:38:25|1096.15
16:38:25|1097.32
16:38:26|1097.32
16:38:28|1097.32
16:38:29|1098.
16:38:30|1098.
16:38:31|1100.
16:38:32|1100.
16:38:33|1102.14
16:38:34|1100.
16:38:34|1100.
16:38:36|1097.86
16:38:37|1097.86
16:38:38|1097.86
16:38:39|1097.86
16:38:40|1097.86
16:38:41|1103.74
16:38:41|1103.74
16:38:43|1103.74
16:38:44|1103.74
16:38:44|1103.74
16:38:46|1103.74
16:38:47|1103.74
16:38:47|1103.74
16:38:49|1103.74
16:38:50|1103.74
16:38:50|1103.74
16:38:52|1103.74
16:38:53|1098.19
16:38:54|1098.19
16:38:55|1098.04
16:38:56|1098.04
16:38:57|1099.58
16:38:58|1099.58
16:38:58|1098.16
16:39:00|1092.83
16:39:01|1092.83
16:39:02|1092.83
16:39:03|1092.87
16:39:05|1092.87
16:39:06|1092.87
16:39:07|1092.01
16:39:09|1091.95
16:39:09|1091.55
16:39:10|1092.65
16:39:11|1087.63
16:39:12|1087.63
16:39:14|1092.8
16:39:14|1087.64
16:39:16|1087.64
16:39:16|1091.
16:39:17|1091.
16:39:18|1091.
16:39:20|1092.74
16:39:20|1091.
16:39:21|1094.18
16:39:23|1094.18
16:39:24|1091.58
16:39:25|1091.58
16:39:26|1091.58
16:39:27|1091.58
16:39:28|1091.58
16:39:29|1091.58
16:39:30|1091.58
16:39:31|1091.58
16:39:32|1091.58
16:39:33|1091.58
16:39:34|1091.58
16:39:35|1091.58
16:39:36|1092.
16:39:37|1092.
16:39:38|1094.79
16:39:39|1095.34
16:39:40|1096.15
16:39:41|1096.15
16:39:42|1096.15
16:39:43|1096.15
16:39:44|1096.15
16:39:45|1092.27
16:39:46|1092.27
16:39:47|1092.27
16:39:48|1092.27
16:39:50|1092.27
16:39:50|1092.27
16:39:51|1092.27
16:39:53|1092.27
16:39:53|1092.25
16:39:55|1092.25
16:39:55|1092.25
16:39:56|1095.28
16:39:57|1095.28
16:39:58|1095.28
16:39:59|1095.28
16:40:00|1092.
16:40:01|1093.32
16:40:02|1093.32
16:40:05|1091.
16:40:06|1091.
16:40:07|1092.25
16:40:09|1093.68
16:40:09|1093.62
16:40:10|1093.62
16:40:12|1093.62
16:40:13|1090.21
16:40:14|1090.21
16:40:15|1090.21
16:40:16|1090.21
16:40:17|1089.34
16:40:18|1089.34
16:40:19|1090.21
16:40:21|1090.21
16:40:21|1087.96
16:40:22|1087.96
16:40:23|1090.17
16:40:24|1090.17
16:40:25|1089.87
16:40:26|1089.87
16:40:27|1087.76
16:40:28|1087.76
16:40:29|1086.4
16:40:30|1088.71
16:40:31|1085.75
16:40:32|1088.13
16:40:33|1085.88
16:40:34|1085.88
16:40:35|1085.88
16:40:36|1085.88
16:40:37|1085.88
16:40:38|1085.88
16:40:39|1085.88
16:40:40|1085.88
16:40:41|1086.02
16:40:42|1086.02
16:40:43|1088.39
16:40:44|1088.39
16:40:45|1089.08
16:40:46|1089.59
16:40:47|1089.53
16:40:48|1089.53
16:40:49|1089.53
16:40:51|1089.53
16:40:51|1089.53
16:40:52|1089.53
16:40:53|1089.53
16:40:54|1089.53
16:40:55|1089.53
16:40:56|1089.53
16:40:57|1089.53
16:40:58|1089.53
16:40:59|1089.53
16:41:00|1089.53
16:41:01|1089.53
16:41:02|1089.53
16:41:03|1089.53
16:41:05|1089.53
16:41:08|1089.53
16:41:09|1089.38
16:41:10|1086.
16:41:11|1086.
16:41:13|1086.
16:41:13|1086.
16:41:15|1086.
16:41:16|1086.
16:41:16|1082.59
16:41:18|1082.59
16:41:18|1082.59
16:41:19|1082.59
16:41:21|1086.07
16:41:23|1086.07
16:41:24|1086.07
16:41:26|1086.07
16:41:27|1085.96
16:41:28|1085.96
16:41:29|1085.96
16:41:30|1083.92
16:41:31|1083.92
16:41:33|1082.25
16:41:33|1082.25
16:41:34|1086.07
16:41:35|1083.92
16:41:36|1083.92
16:41:38|1083.92
16:41:38|1083.16
16:41:40|1083.16
16:41:40|1083.16
16:41:43|1083.16
16:41:43|1083.16
16:41:44|1083.16
16:41:45|1083.16
16:41:46|1083.16
16:41:47|1083.16
16:41:48|1083.15
16:41:49|1083.15
16:41:50|1083.15
16:41:51|1083.15
16:41:52|1083.15
16:41:53|1087.1
16:41:54|1087.1
16:41:55|1087.06
16:41:56|1087.
16:41:57|1087.
16:41:58|1087.
16:41:59|1087.
16:42:00|1087.
16:42:01|1087.
16:42:02|1087.
16:42:03|1088.32
16:42:04|1088.32
16:42:06|1088.32
16:42:07|1088.32
16:42:09|1088.32
16:42:11|1088.32
16:42:12|1085.58
16:42:13|1085.58
16:42:13|1085.58
16:42:15|1085.58
16:42:16|1085.58
16:42:17|1088.45
16:42:18|1088.45
16:42:18|1085.84
16:42:20|1085.84
16:42:20|1087.14
16:42:22|1087.14
16:42:23|1087.14
16:42:24|1087.14
16:42:25|1087.14
16:42:26|1087.14
16:42:27|1087.14
16:42:28|1087.14
16:42:29|1087.14
16:42:30|1087.14
16:42:31|1087.14
16:42:32|1087.14
16:42:33|1087.14
16:42:33|1087.14
16:42:35|1087.14
16:42:36|1087.14
16:42:37|1090.26
16:42:38|1090.38
16:42:39|1090.38
16:42:41|1087.89
16:42:43|1087.89
16:42:43|1090.9
16:42:45|1091.41
16:42:46|1091.41
16:42:46|1091.41
16:42:47|1089.58
16:42:49|1089.58
16:42:49|1089.58
16:42:50|1089.58
16:42:51|1089.58
16:42:52|1091.41
16:42:53|1091.41
16:42:55|1091.41
16:42:55|1091.41
16:42:57|1091.41
16:42:57|1091.41
16:42:58|1091.41
16:43:00|1091.41
16:43:00|1091.41
16:43:01|1091.41
16:43:02|1091.41
16:43:04|1090.53
16:43:04|1092.32
16:43:05|1093.04
16:43:08|1093.04
16:43:09|1093.04
16:43:10|1093.04
16:43:12|1093.04
16:43:14|1093.04
16:43:15|1093.04
16:43:15|1093.04
16:43:17|1093.04
16:43:17|1093.04
16:43:19|1089.34
16:43:20|1089.34
16:43:21|1089.34
16:43:22|1089.72
16:43:23|1093.01
16:43:24|1093.01
16:43:25|1089.71
16:43:26|1089.71
16:43:27|1087.89
16:43:28|1087.89
16:43:29|1087.89
16:43:30|1087.89
16:43:30|1087.89
16:43:32|1087.89
16:43:33|1087.89
16:43:34|1089.17
16:43:35|1089.17
16:43:36|1086.4
16:43:37|1086.4
16:43:38|1086.4
16:43:39|1086.4
16:43:40|1086.4
16:43:41|1086.4
16:43:42|1086.4
16:43:43|1086.4
16:43:45|1086.4
16:43:46|1086.4
16:43:46|1086.4
16:43:48|1086.4
16:43:49|1086.4
16:43:50|1086.4
16:43:51|1086.4
16:43:52|1086.4
16:43:53|1089.72
16:43:54|1089.64
16:43:54|1089.64
16:43:56|1089.64
16:43:57|1089.64
16:43:58|1089.64
16:43:59|1089.64
16:44:00|1089.64
16:44:01|1090.43
16:44:02|1090.43
16:44:03|1090.43
16:44:04|1089.64
16:44:05|1089.64
16:44:06|1089.64
16:44:07|1089.64
16:44:09|1089.64
16:44:10|1089.64
16:44:11|1089.64
16:44:13|1089.64
16:44:15|1089.64
16:44:16|1086.3
16:44:18|1085.82
16:44:19|1085.82
16:44:19|1085.82
16:44:20|1085.82
16:44:22|1085.82
16:44:23|1085.82
16:44:23|1085.82
16:44:24|1087.87
16:44:26|1087.87
16:44:26|1087.87
16:44:28|1087.75
16:44:29|1087.75
16:44:30|1087.56
16:44:31|1087.56
16:44:32|1087.34
16:44:33|1087.34
16:44:34|1087.34
16:44:35|1085.82
16:44:36|1085.82
16:44:37|1085.82
16:44:38|1088.53
16:44:39|1088.53
16:44:40|1088.53
16:44:41|1088.53
16:44:42|1088.53
16:44:44|1088.53
16:44:44|1088.53
16:44:46|1088.53
16:44:46|1088.53
16:44:47|1088.53
16:44:48|1088.53
16:44:49|1087.56
16:44:50|1087.56
16:44:51|1087.56
16:44:52|1087.56
16:44:53|1087.56
16:44:54|1087.56
16:44:55|1087.56
16:44:56|1087.56
16:44:58|1087.56
16:44:58|1087.56
16:44:59|1087.56
16:45:00|1087.56
16:45:01|1087.56
16:45:02|1085.84
16:45:04|1089.99
16:45:06|1086.92
16:45:06|1086.92
16:45:08|1086.92
16:45:10|1086.92
16:45:11|1086.92
16:45:12|1086.92
16:45:14|1086.92
16:45:14|1086.92
16:45:15|1086.92
16:45:16|1091.98
16:45:18|1091.98
16:45:18|1091.98
16:45:20|1091.98
16:45:21|1091.98
16:45:22|1091.98
16:45:23|1091.98
16:45:24|1091.98
16:45:25|1091.98
16:45:26|1091.98
16:45:27|1091.98
16:45:28|1091.98
16:45:29|1091.98
16:45:30|1091.98
16:45:31|1092.8
16:45:32|1091.09
16:45:33|1091.09
16:45:35|1095.34
16:45:36|1095.34
16:45:37|1095.34
16:45:38|1093.62
16:45:39|1096.17
16:45:41|1096.17
16:45:42|1096.47
16:45:43|1096.47
16:45:44|1096.47
16:45:44|1096.47
16:45:46|1096.47
16:45:47|1096.17
16:45:48|1096.17
16:45:50|1096.17
16:45:50|1096.17
16:45:51|1096.17
16:45:52|1096.17
16:45:54|1096.43
16:45:54|1093.62
16:45:55|1094.56
16:45:56|1094.56
16:45:58|1094.56
16:45:58|1094.56
16:45:59|1094.56
16:46:01|1094.56
16:46:02|1094.56
16:46:03|1094.56
16:46:04|1094.56
16:46:05|1094.56
16:46:06|1094.56
16:46:07|1094.56
16:46:08|1090.29
16:46:10|1090.29
16:46:12|1090.29
16:46:14|1090.29
16:46:15|1090.29
16:46:16|1090.29
16:46:17|1090.29
16:46:18|1090.48
16:46:19|1090.48
16:46:20|1090.48
16:46:22|1090.48
16:46:22|1090.48
16:46:23|1090.48
16:46:24|1090.48
16:46:25|1090.48
16:46:26|1090.48
16:46:27|1093.96
16:46:28|1093.96
16:46:29|1091.27
16:46:31|1095.95
16:46:31|1095.95
16:46:32|1095.95
16:46:34|1095.95
16:46:35|1096.05
16:46:36|1096.05
16:46:37|1096.05
16:46:38|1096.05
16:46:39|1096.05
16:46:40|1096.05
16:46:41|1093.29
16:46:42|1093.29
16:46:43|1093.29
16:46:44|1093.29
16:46:45|1093.29
16:46:46|1093.29
16:46:47|1093.29
16:46:48|1093.29
16:46:49|1093.29
16:46:50|1093.29
16:46:51|1093.29
16:46:52|1093.29
16:46:53|1093.34
16:46:54|1093.29
16:46:55|1093.29
16:46:56|1093.29
16:46:58|1093.29
16:46:58|1094.7
16:47:00|1094.7
16:47:01|1094.7
16:47:02|1094.7
16:47:04|1094.7
16:47:06|1095.81
16:47:06|1098.26
16:47:07|1098.26
16:47:08|1098.26
16:47:09|1098.26
16:47:11|1098.26
16:47:12|1098.26
16:47:14|1098.26
16:47:15|1098.25
16:47:17|1098.25
16:47:17|1098.25
16:47:19|1098.25
16:47:19|1098.25
16:47:20|1098.26
16:47:21|1098.26
16:47:22|1098.26
16:47:23|1098.26
16:47:24|1095.87
16:47:26|1094.47
16:47:27|1094.47
16:47:29|1094.47
16:47:30|1094.47
16:47:32|1097.72
16:47:34|1097.72
16:47:35|1097.72
16:47:35|1097.72
16:47:36|1097.72
16:47:38|1097.72
16:47:38|1097.72
16:47:40|1097.72
16:47:40|1097.72
16:47:42|1097.72
16:47:43|1097.72
16:47:43|1097.72
16:47:44|1093.29
16:47:45|1093.29
16:47:47|1090.58
16:47:48|1090.58
16:47:48|1090.58
16:47:50|1090.58
16:47:50|1090.58
16:47:52|1090.58
16:47:52|1090.58
16:47:54|1090.58
16:47:54|1090.58
16:47:56|1090.58
16:47:57|1096.36
16:47:57|1096.36
16:47:59|1093.34
16:48:00|1093.34
16:48:00|1096.2
16:48:01|1096.2
16:48:02|1096.2
16:48:03|1096.2
16:48:04|1096.2
16:48:06|1096.2
16:48:06|1096.2
16:48:07|1096.2
16:48:08|1096.2
16:48:09|1096.2
16:48:10|1096.2
16:48:13|1096.2
16:48:14|1096.2
16:48:16|1096.2
16:48:17|1096.2
16:48:18|1096.2
16:48:19|1096.2
16:48:20|1096.2
16:48:20|1096.2
16:48:22|1096.2
16:48:23|1093.35
16:48:24|1093.35
16:48:25|1093.35
16:48:27|1093.35
16:48:28|1093.35
16:48:29|1093.35
16:48:31|1093.34
16:48:32|1093.35
16:48:32|1093.35
16:48:34|1094.61
16:48:34|1094.61
16:48:35|1094.61
16:48:37|1094.61
16:48:37|1094.61
16:48:38|1094.61
16:48:39|1094.26
16:48:40|1094.26
16:48:42|1094.26
16:48:42|1094.26
16:48:43|1094.26
16:48:45|1094.26
16:48:45|1094.26
16:48:46|1091.
16:48:47|1091.
16:48:49|1093.56
16:48:49|1093.56
16:48:50|1092.72
16:48:52|1092.54
16:48:52|1092.54
16:48:53|1092.54
16:48:54|1092.54
16:48:56|1092.54
16:48:57|1092.54
16:48:57|1092.54
16:48:58|1092.54
16:49:00|1092.54
16:49:01|1090.57
16:49:01|1090.57
16:49:03|1090.25
16:49:03|1090.25
16:49:05|1090.7
16:49:06|1092.18
16:49:07|1092.18
16:49:07|1092.18
16:49:08|1091.52
16:49:09|1091.52
16:49:10|1091.52
16:49:11|1091.52
16:49:14|1091.52
16:49:15|1091.52
16:49:17|1091.52
16:49:19|1091.52
16:49:19|1091.52
16:49:21|1091.52
16:49:21|1090.7
16:49:22|1089.21
16:49:24|1089.21
16:49:24|1089.21
16:49:25|1089.21
16:49:26|1089.21
16:49:27|1089.21
16:49:29|1089.21
16:49:30|1089.21
16:49:31|1089.21
16:49:32|1089.21
16:49:33|1089.21
16:49:34|1089.21
16:49:35|1089.21
16:49:36|1089.21
16:49:37|1089.21
16:49:38|1089.21
16:49:39|1089.21
16:49:40|1090.04
16:49:41|1090.04
16:49:41|1090.04
16:49:43|1090.04
16:49:43|1089.21
16:49:45|1089.21
16:49:46|1089.21
16:49:47|1089.21
16:49:48|1089.21
16:49:48|1089.21
16:49:50|1089.21
16:49:51|1089.21
16:49:52|1089.21
16:49:53|1089.21
16:49:54|1089.25
16:49:55|1089.25
16:49:56|1089.25
16:49:56|1089.25
16:49:58|1092.58
16:49:59|1092.58
16:50:00|1092.58
16:50:01|1092.58
16:50:02|1092.58
16:50:03|1092.58
16:50:04|1092.58
16:50:05|1092.58
16:50:06|1092.58
16:50:07|1092.58
16:50:08|1092.58
16:50:09|1092.58
16:50:10|1090.55
16:50:11|1090.55
16:50:12|1090.55
16:50:13|1092.59
16:50:14|1092.59
16:50:16|1092.59
16:50:17|1092.59
16:50:19|1092.58
16:50:19|1095.
16:50:20|1096.19
16:50:22|1096.19
16:50:22|1096.19
16:50:24|1096.19
16:50:25|1096.19
16:50:26|1092.65
16:50:26|1092.65
16:50:28|1092.65
16:50:29|1092.65
16:50:29|1092.65
16:50:30|1093.21
16:50:31|1093.21
16:50:33|1093.21
16:50:33|1093.21
16:50:35|1093.21
16:50:36|1093.21
16:50:37|1093.21
16:50:38|1093.21
16:50:38|1093.21
16:50:39|1093.21
16:50:41|1093.21
16:50:42|1093.21
16:50:42|1093.21
16:50:44|1093.21
16:50:45|1093.21
16:50:46|1093.21
16:50:46|1093.21
16:50:47|1093.21
16:50:49|1093.21
16:50:49|1093.21
16:50:51|1093.21
16:50:52|1096.86
16:50:53|1093.48
16:50:54|1097.25
16:50:54|1097.25
16:50:56|1097.25
16:50:56|1097.25
16:50:58|1096.35
16:50:58|1095.83
16:50:59|1095.83
16:51:01|1095.83
16:51:02|1095.83
16:51:03|1095.83
16:51:04|1095.83
16:51:05|1093.86
16:51:06|1093.86
16:51:06|1093.55
16:51:08|1093.55
16:51:09|1093.55
16:51:09|1093.59
16:51:10|1093.59
16:51:11|1093.59
16:51:13|1093.59
16:51:13|1093.59
16:51:16|1093.59
16:51:18|1093.59
16:51:19|1093.59
16:51:20|1093.59
16:51:20|1093.59
16:51:21|1093.59
16:51:22|1093.59
16:51:24|1093.59
16:51:24|1093.59
16:51:26|1093.59
16:51:27|1093.59
16:51:27|1093.59
16:51:28|1093.59
16:51:29|1093.59
16:51:31|1093.59
16:51:32|1093.59
16:51:33|1093.59
16:51:33|1093.59
16:51:35|1093.59
16:51:36|1093.59
16:51:38|1093.59
16:51:38|1097.98
16:51:39|1097.98
16:51:40|1097.98
16:51:41|1097.98
16:51:42|1097.98
16:51:43|1097.98
16:51:44|1097.98
16:51:46|1097.98
16:51:47|1097.98
16:51:48|1097.98
16:51:49|1094.72
16:51:50|1100.
16:51:51|1100.
16:51:52|1100.
16:51:53|1100.
16:51:54|1100.
16:51:55|1100.
16:51:56|1100.
16:51:57|1096.81
16:51:58|1096.81
16:51:59|1096.81
16:52:00|1096.81
16:52:01|1099.84
16:52:02|1098.33
16:52:03|1098.33
16:52:04|1098.33
16:52:05|1097.14
16:52:06|1097.14
16:52:07|1097.14
16:52:08|1097.14
16:52:09|1097.14
16:52:11|1097.92
16:52:12|1096.19
16:52:13|1096.19
16:52:14|1096.19
16:52:14|1096.19
16:52:17|1096.19
16:52:18|1096.19
16:52:20|1096.19
16:52:20|1096.19
16:52:22|1096.19
16:52:23|1096.2
16:52:24|1097.8
16:52:25|1097.8
16:52:26|1097.8
16:52:27|1097.8
16:52:28|1096.19
16:52:29|1096.19
16:52:30|1096.19
16:52:31|1097.51
16:52:32|1097.51
16:52:33|1097.51
16:52:34|1097.51
16:52:35|1097.51
16:52:36|1097.51
16:52:37|1097.51
16:52:38|1097.51
16:52:39|1097.51
16:52:40|1097.51
16:52:41|1097.51
16:52:42|1097.51
16:52:43|1097.51
16:52:44|1097.51
16:52:46|1097.51
16:52:46|1097.51
16:52:47|1097.51
16:52:48|1097.51
16:52:49|1097.51
16:52:50|1097.51
16:52:51|1097.51
16:52:52|1097.51
16:52:53|1097.51
16:52:54|1097.51
16:52:56|1096.2
16:52:56|1097.98
16:52:57|1097.98
16:52:58|1097.98
16:53:00|1097.98
16:53:00|1097.98
16:53:01|1097.98
16:53:02|1097.98
16:53:03|1097.98
16:53:04|1096.23
16:53:05|1096.23
16:53:06|1096.23
16:53:07|1096.23
16:53:08|1096.4
16:53:09|1096.4
16:53:10|1096.4
16:53:11|1096.4
16:53:12|1096.4
16:53:13|1096.4
16:53:14|1096.32
16:53:15|1096.32
16:53:17|1096.32
16:53:18|1096.32
16:53:20|1096.32
16:53:22|1096.32
16:53:23|1096.32
16:53:24|1098.41
16:53:25|1098.41
16:53:27|1098.41
16:53:27|1098.41
16:53:28|1098.41
16:53:29|1098.41
16:53:30|1098.41
16:53:31|1098.41
16:53:33|1098.41
16:53:33|1098.41
16:53:35|1098.41
16:53:35|1098.41
16:53:37|1098.2
16:53:37|1098.2
16:53:39|1098.41
16:53:39|1098.41
16:53:40|1098.41
16:53:42|1098.41
16:53:42|1098.41
16:53:43|1100.
16:53:44|1100.
16:53:45|1100.
16:53:46|1100.
16:53:47|1100.
16:53:48|1100.
16:53:49|1100.
16:53:50|1100.
16:53:52|1100.
16:53:52|1100.
16:53:54|1100.
16:53:54|1099.92
16:53:55|1099.92
16:53:57|1099.92
16:53:57|1099.92
16:53:59|1099.92
16:54:00|1099.92
16:54:01|1099.92
16:54:02|1099.92
16:54:03|1099.92
16:54:04|1099.92
16:54:05|1099.92
16:54:06|1099.92
16:54:07|1099.92
16:54:08|1099.92
16:54:09|1099.92
16:54:10|1099.92
16:54:11|1099.92
16:54:12|1099.92
16:54:13|1100.
16:54:14|1100.
16:54:15|1100.
16:54:16|1100.
16:54:17|1100.
16:54:19|1100.
16:54:20|1099.86
16:54:21|1098.54
16:54:22|1098.54
16:54:23|1098.54
16:54:24|1098.54
16:54:25|1098.54
16:54:27|1098.54
16:54:28|1098.6
16:54:29|1098.6
16:54:30|1098.6
16:54:31|1098.6
16:54:31|1098.6
16:54:33|1098.6
16:54:34|1098.6
16:54:34|1098.6
16:54:35|1098.6
16:54:37|1100.51
16:54:38|1100.51
16:54:39|1103.75
16:54:40|1103.75
16:54:41|1098.24
16:54:42|1098.24
16:54:43|1098.24
16:54:44|1098.24
16:54:45|1098.24
16:54:46|1103.7
16:54:46|1103.7
16:54:48|1103.7
16:54:49|1103.7
16:54:50|1103.7
16:54:51|1103.7
16:54:53|1105.33
16:54:53|1105.33
16:54:54|1105.33
16:54:55|1105.33
16:54:57|1105.33
16:54:57|1105.33
16:54:59|1121.07
16:55:00|1121.07
16:55:00|1113.44
16:55:01|1110.35
16:55:03|1110.35
16:55:04|1110.35
16:55:05|1111.12
16:55:05|1105.71
16:55:07|1109.95
16:55:08|1111.18
16:55:09|1106.36
16:55:10|1112.92
16:55:10|1108.09
16:55:12|1108.09
16:55:13|1108.09
16:55:14|1112.77
16:55:15|1112.77
16:55:16|1108.13
16:55:17|1112.41
16:55:18|1116.91
16:55:20|1116.91
16:55:20|1116.92
16:55:22|1119.
16:55:22|1119.
16:55:25|1119.
16:55:26|1117.85
16:55:27|1119.
16:55:28|1119.
16:55:30|1112.43
16:55:31|1113.53
16:55:32|1113.29
16:55:33|1113.29
16:55:34|1113.29
16:55:35|1113.29
16:55:36|1113.29
16:55:37|1117.07
16:55:38|1114.38
16:55:39|1114.38
16:55:40|1114.38
16:55:41|1114.38
16:55:42|1114.54
16:55:43|1117.2
16:55:44|1117.2
16:55:45|1117.2
16:55:46|1117.2
16:55:47|1113.53
16:55:48|1113.53
16:55:49|1113.53
16:55:50|1113.53
16:55:51|1113.53
16:55:52|1113.53
16:55:53|1113.53
16:55:54|1113.53
16:55:55|1113.53
16:55:56|1116.8
16:55:58|1116.8
16:55:59|1116.8
16:55:59|1113.29
16:56:00|1112.36
16:56:01|1112.
16:56:02|1115.02
16:56:03|1115.92
16:56:04|1115.92
16:56:05|1115.92
16:56:06|1115.92
16:56:07|1115.92
16:56:08|1115.92
16:56:09|1115.92
16:56:10|1115.92
16:56:11|1115.92
16:56:12|1112.04
16:56:13|1112.04
16:56:14|1112.01
16:56:15|1112.
16:56:16|1112.
16:56:17|1112.
16:56:18|1112.
16:56:20|1111.31
16:56:22|1111.18
16:56:23|1111.18
16:56:24|1111.18
16:56:26|1111.18
16:56:28|1113.31
16:56:29|1111.22
16:56:30|1111.18
16:56:32|1112.98
16:56:32|1112.98
16:56:33|1112.98
16:56:34|1112.98
16:56:35|1112.98
16:56:37|1111.18
16:56:38|1108.13
16:56:39|1108.13
16:56:40|1108.14
16:56:41|1108.14
16:56:42|1108.14
16:56:43|1108.14
16:56:44|1111.13
16:56:45|1110.
16:56:46|1110.
16:56:47|1110.
16:56:49|1110.
16:56:50|1110.
16:56:51|1112.21
16:56:52|1108.69
16:56:52|1095.8
16:56:54|1103.94
16:56:55|1103.94
16:56:55|1102.1
16:56:57|1102.1
16:56:57|1102.1
16:56:59|1102.1
16:57:00|1102.1
16:57:01|1101.14
16:57:02|1102.1
16:57:03|1102.1
16:57:04|1102.1
16:57:05|1102.1
16:57:06|1103.65
16:57:07|1103.71
16:57:07|1103.71
16:57:08|1103.71
16:57:10|1103.71
16:57:10|1103.71
16:57:12|1108.08
16:57:13|1101.71
16:57:13|1101.71
16:57:14|1101.71
16:57:16|1101.71
16:57:17|1101.71
16:57:18|1101.71
16:57:19|1101.71
16:57:20|1101.71
16:57:22|1101.71
16:57:22|1101.71
16:57:25|1101.71
16:57:25|1101.71
16:57:27|1101.71
16:57:28|1101.71
16:57:30|1101.71
16:57:30|1101.71
16:57:31|1101.71
16:57:33|1101.71
16:57:33|1101.71
16:57:34|1108.55
16:57:35|1109.75
16:57:36|1111.55
16:57:37|1111.55
16:57:38|1111.55
16:57:40|1111.2
16:57:40|1111.2
16:57:42|1111.2
16:57:42|1111.2
16:57:43|1111.2
16:57:45|1111.2
16:57:45|1109.73
16:57:47|1111.19
16:57:48|1111.19
16:57:49|1111.19
16:57:49|1112.52
16:57:50|1113.38
16:57:51|1113.38
16:57:52|1111.19
16:57:54|1110.03
16:57:54|1109.72
16:57:56|1107.6
16:57:56|1107.75
16:57:57|1107.75
16:57:59|1107.75
16:57:59|1107.75
16:58:02|1107.75
16:58:02|1107.75
16:58:03|1107.75
16:58:04|1107.75
16:58:05|1107.75
16:58:06|1107.75
16:58:07|1107.75
16:58:08|1107.75
16:58:09|1107.75
16:58:10|1107.75
16:58:11|1107.75
16:58:12|1107.75
16:58:13|1109.06
16:58:15|1109.06
16:58:15|1109.06
16:58:16|1109.06
16:58:17|1109.06
16:58:18|1109.06
16:58:19|1109.06
16:58:20|1109.06
16:58:22|1109.06
16:58:24|1109.36
16:58:25|1109.36
16:58:26|1109.36
16:58:27|1109.36
16:58:28|1107.75
16:58:29|1107.75
16:58:31|1107.75
16:58:32|1105.6
16:58:33|1105.6
16:58:34|1107.75
16:58:35|1107.75
16:58:37|1107.75
16:58:37|1107.75
16:58:39|1107.75
16:58:39|1107.75
16:58:40|1107.75
16:58:41|1107.75
16:58:42|1107.75
16:58:43|1107.75
16:58:45|1107.75
16:58:45|1107.75
16:58:46|1107.75
16:58:47|1107.75
16:58:48|1107.75
16:58:50|1107.75
16:58:51|1107.75
16:58:51|1107.75
16:58:52|1107.75
16:58:53|1107.75
16:58:54|1107.75
16:58:55|1107.75
16:58:56|1107.75
16:58:57|1107.75
16:58:58|1107.75
16:58:59|1107.75
16:59:00|1107.75
16:59:01|1107.75
16:59:02|1107.75
16:59:03|1106.86
16:59:04|1108.94
16:59:05|1108.94
16:59:06|1108.94
16:59:07|1108.94
16:59:09|1108.94
16:59:09|1108.94
16:59:10|1108.94
16:59:11|1108.94
16:59:12|1108.94
16:59:13|1108.94
16:59:14|1108.94
16:59:15|1108.94
16:59:16|1108.94
16:59:17|1108.94
16:59:18|1108.94
16:59:19|1108.94
16:59:20|1108.94
16:59:21|1108.94
16:59:23|1108.94
16:59:24|1108.94
16:59:26|1108.94
16:59:26|1108.94
16:59:28|1108.94
16:59:29|1108.94
16:59:30|1108.94
16:59:31|1108.94
16:59:32|1108.94
16:59:33|1108.94
16:59:34|1108.94
16:59:35|1108.94
16:59:36|1108.94
16:59:37|1108.94
16:59:38|1108.94
16:59:39|1108.94
16:59:40|1108.94
16:59:41|1108.94
16:59:42|1108.94
16:59:43|1110.73
16:59:44|1110.73
16:59:45|1110.73
16:59:46|1110.73
16:59:47|1110.73
16:59:48|1110.73
16:59:49|1110.73
16:59:50|1110.73
16:59:51|1110.73
16:59:52|1110.88
16:59:53|1110.88
16:59:54|1110.88
16:59:55|1110.88
16:59:56|1110.88
16:59:57|1110.88
16:59:58|1110.88
16:59:59|1111.24
17:00:00|1110.73
17:00:01|1110.73
17:00:02|1110.73
17:00:03|1110.73
17:00:04|1110.73
17:00:05|1110.73
17:00:06|1110.73
17:00:07|1107.75
17:00:08|1107.75
17:00:09|1107.75
17:00:10|1107.75
17:00:11|1107.75
17:00:12|1106.45
17:00:13|1106.45
17:00:14|1106.45
17:00:15|1106.45
17:00:16|1106.45
17:00:17|1106.45
17:00:18|1106.45
17:00:19|1106.45
17:00:20|1106.45
17:00:21|1106.45
17:00:22|1106.45
17:00:23|1107.91
17:00:24|1107.91
17:00:26|1107.75
17:00:28|1107.75
17:00:29|1107.75
17:00:30|1107.75
17:00:31|1107.75
17:00:32|1107.75
17:00:33|1107.75
17:00:34|1107.75
17:00:35|1107.75
17:00:36|1107.75
17:00:37|1107.75
17:00:39|1107.75
17:00:40|1107.75
17:00:40|1107.75
17:00:42|1107.75
17:00:42|1107.75
17:00:44|1110.73
17:00:45|1110.73
17:00:47|1110.73
17:00:47|1110.73
17:00:48|1110.73
17:00:49|1107.16
17:00:50|1107.16
17:00:51|1107.16
17:00:52|1107.16
17:00:54|1107.16
17:00:55|1107.16
17:00:56|1107.16
17:00:57|1107.16
17:00:58|1107.16
17:00:59|1107.16
17:01:01|1107.16
17:01:01|1107.16
17:01:02|1107.16
17:01:04|1111.08
17:01:04|1107.32
17:01:05|1107.32
17:01:07|1107.32
17:01:08|1111.1
17:01:09|1111.1
17:01:10|1111.1
17:01:11|1111.1
17:01:12|1111.1
17:01:13|1111.1
17:01:14|1111.1
17:01:15|1111.1
17:01:16|1111.1
17:01:17|1111.1
17:01:18|1107.37
17:01:19|1107.37
17:01:20|1107.37
17:01:21|1107.37
17:01:22|1107.37
17:01:23|1107.37
17:01:24|1107.37
17:01:26|1107.37
17:01:27|1107.37
17:01:29|1105.06
17:01:30|1105.06
17:01:30|1109.61
17:01:31|1109.61
17:01:32|1109.61
17:01:33|1101.48
17:01:35|1101.48
17:01:36|1101.48
17:01:37|1101.48
17:01:37|1101.9
17:01:39|1101.9
17:01:39|1101.9
17:01:40|1101.9
17:01:41|1101.9
17:01:43|1101.9
17:01:44|1100.87
17:01:44|1100.87
17:01:46|1100.02
17:01:46|1100.02
17:01:47|1100.02
17:01:49|1100.02
17:01:50|1100.02
17:01:50|1100.02
17:01:51|1100.02
17:01:53|1100.04
17:01:54|1100.02
17:01:54|1100.02
17:01:55|1100.02
17:01:56|1100.02
17:01:58|1100.02
17:01:59|1100.02
17:02:00|1100.02
17:02:01|1100.02
17:02:02|1100.02
17:02:02|1100.02
17:02:04|1100.02
17:02:06|1100.02
17:02:06|1100.02
17:02:07|1100.02
17:02:08|1100.02
17:02:10|1101.82
17:02:10|1101.82
17:02:12|1101.82
17:02:12|1101.82
17:02:13|1100.01
17:02:14|1100.01
17:02:15|1100.01
17:02:16|1100.01
17:02:18|1100.01
17:02:19|1100.01
17:02:20|1100.01
17:02:21|1100.01
17:02:22|1100.01
17:02:24|1100.01
17:02:25|1098.29
17:02:27|1099.87
17:02:27|1099.87
17:02:28|1097.37
17:02:30|1097.37
17:02:31|1097.37
17:02:33|1096.4
17:02:34|1096.86
17:02:35|1097.39
17:02:36|1097.5
17:02:37|1097.5
17:02:38|1097.5
17:02:39|1097.5
17:02:40|1097.5
17:02:41|1097.5
17:02:42|1096.86
17:02:43|1097.4
17:02:44|1097.4
17:02:45|1097.4
17:02:46|1094.94
17:02:47|1094.94
17:02:48|1094.94
17:02:49|1094.94
17:02:50|1094.41
17:02:51|1094.41
17:02:52|1094.41
17:02:53|1094.41
17:02:54|1094.41
17:02:55|1094.41
17:02:56|1094.41
17:02:57|1094.41
17:02:58|1094.01
17:02:59|1097.43
17:03:00|1097.43
17:03:01|1092.02
17:03:02|1094.41
17:03:03|1094.41
17:03:04|1094.41
17:03:05|1096.04
17:03:06|1096.04
17:03:07|1096.04
17:03:08|1096.04
17:03:09|1096.04
17:03:10|1096.04
17:03:11|1092.62
17:03:12|1092.62
17:03:13|1092.62
17:03:14|1092.62
17:03:15|1094.4
17:03:16|1094.4
17:03:17|1094.4
17:03:18|1096.26
17:03:19|1096.26
17:03:20|1096.26
17:03:21|1096.26
17:03:23|1096.26
17:03:25|1100.
17:03:26|1099.12
17:03:28|1099.13
17:03:30|1099.13
17:03:31|1099.13
17:03:33|1099.13
17:03:33|1099.13
17:03:35|1099.13
17:03:36|1099.13
17:03:37|1099.13
17:03:38|1092.63
17:03:39|1092.63
17:03:40|1092.63
17:03:42|1099.19
17:03:43|1099.19
17:03:44|1099.19
17:03:45|1099.19
17:03:45|1099.19
17:03:48|1092.91
17:03:48|1092.91
17:03:50|1092.91
17:03:50|1092.91
17:03:51|1092.91
17:03:52|1092.91
17:03:53|1092.91
17:03:55|1092.91
17:03:55|1092.91
17:03:57|1092.91
17:03:57|1092.76
17:03:58|1092.76
17:03:59|1092.76
17:04:00|1092.76
17:04:01|1092.76
17:04:03|1092.76
17:04:03|1092.76
17:04:04|1092.76
17:04:05|1092.76
17:04:06|1092.76
17:04:07|1092.76
17:04:09|1092.76
17:04:09|1092.76
17:04:11|1092.76
17:04:12|1092.76
17:04:13|1092.76
17:04:14|1092.76
17:04:15|1092.76
17:04:16|1092.76
17:04:17|1092.76
17:04:18|1097.59
17:04:19|1097.59
17:04:20|1097.59
17:04:21|1097.59
17:04:22|1097.59
17:04:23|1097.59
17:04:24|1097.59
17:04:25|1097.59
17:04:26|1097.59
17:04:27|1092.7
17:04:29|1092.7
17:04:31|1092.7
17:04:31|1092.7
17:04:32|1092.7
17:04:35|1092.7
17:04:36|1092.7
17:04:37|1092.7
17:04:38|1092.7
17:04:39|1092.7
17:04:40|1092.7
17:04:42|1092.7
17:04:43|1092.7
17:04:44|1092.7
17:04:45|1092.7
17:04:46|1092.7
17:04:47|1092.7
17:04:48|1092.7
17:04:49|1092.7
17:04:50|1092.7
17:04:51|1092.7
17:04:52|1092.7
17:04:53|1092.7
17:04:54|1092.7
17:04:55|1092.7
17:04:56|1092.7
17:04:56|1092.7
17:04:58|1092.7
17:04:59|1092.7
17:05:00|1094.69
17:05:01|1094.69
17:05:03|1094.69
17:05:04|1094.69
17:05:04|1094.69
17:05:05|1094.69
17:05:06|1094.69
17:05:07|1092.78
17:05:10|1092.78
17:05:10|1092.78
17:05:11|1096.37
17:05:12|1095.
17:05:13|1095.
17:05:14|1095.
17:05:15|1095.
17:05:16|1095.
17:05:17|1095.
17:05:18|1095.
17:05:19|1095.
17:05:20|1095.
17:05:21|1095.
17:05:22|1095.
17:05:23|1100.
17:05:24|1100.
17:05:25|1100.
17:05:27|1100.
17:05:28|1100.
17:05:30|1100.
17:05:32|1100.
17:05:33|1100.
17:05:34|1100.
17:05:35|1096.25
17:05:35|1096.25
17:05:37|1096.25
17:05:38|1096.25
17:05:40|1096.25
17:05:40|1096.25
17:05:41|1096.25
17:05:43|1096.25
17:05:44|1096.25
17:05:45|1096.25
17:05:46|1096.25
17:05:46|1096.25
17:05:47|1096.25
17:05:50|1096.25
17:05:50|1096.25
17:05:51|1096.25
17:05:52|1096.25
17:05:53|1096.25
17:05:54|1096.25
17:05:55|1096.25
17:05:56|1096.25
17:05:57|1096.25
17:05:58|1096.25
17:05:59|1096.25
17:06:00|1096.25
17:06:01|1096.25
17:06:02|1096.25
17:06:03|1096.25
17:06:05|1096.25
17:06:05|1096.25
17:06:06|1096.25
17:06:07|1096.25
17:06:08|1096.25
17:06:09|1096.25
17:06:10|1095.93
17:06:11|1095.93
17:06:12|1095.93
17:06:13|1095.93
17:06:14|1094.3
17:06:15|1094.3
17:06:16|1094.3
17:06:17|1093.01
17:06:18|1093.01
17:06:19|1093.01
17:06:20|1093.01
17:06:21|1093.01
17:06:22|1093.01
17:06:23|1093.01
17:06:24|1093.01
17:06:25|1093.
17:06:26|1092.01
17:06:27|1091.92
17:06:28|1091.92
17:06:30|1091.92
17:06:32|1091.37
17:06:34|1091.37
17:06:35|1091.37
17:06:36|1091.37
17:06:37|1091.37
17:06:39|1091.37
17:06:40|1091.37
17:06:41|1090.
17:06:42|1090.
17:06:43|1097.92
17:06:44|1091.23
17:06:45|1091.23
17:06:46|1096.86
17:06:47|1096.86
17:06:48|1096.86
17:06:48|1096.86
17:06:50|1096.86
17:06:51|1097.03
17:06:52|1097.03
17:06:53|1097.03
17:06:54|1097.03
17:06:55|1097.03
17:06:56|1097.03
17:06:57|1097.03
17:06:58|1097.03
17:06:59|1097.03
17:07:00|1097.03
17:07:01|1091.92
17:07:01|1091.92
17:07:03|1091.92
17:07:04|1091.92
17:07:05|1091.92
17:07:06|1091.92
17:07:07|1091.92
17:07:08|1091.92
17:07:09|1091.92
17:07:10|1091.92
17:07:11|1091.92
17:07:12|1091.92
17:07:13|1091.92
17:07:14|1091.8
17:07:15|1092.28
17:07:16|1092.19
17:07:17|1092.19
17:07:18|1092.19
17:07:19|1090.
17:07:20|1090.
17:07:21|1090.
17:07:22|1090.
17:07:23|1090.
17:07:24|1091.93
17:07:25|1091.93
17:07:26|1091.93
17:07:27|1091.93
17:07:28|1091.93
17:07:29|1091.93
17:07:30|1091.93
17:07:32|1091.93
17:07:34|1091.93
17:07:34|1091.93
17:07:36|1091.93
17:07:38|1091.93
17:07:39|1091.93
17:07:40|1091.93
17:07:40|1091.93
17:07:41|1091.93
17:07:43|1091.93
17:07:44|1090.31
17:07:45|1090.31
17:07:45|1092.12
17:07:47|1092.12
17:07:48|1092.12
17:07:49|1090.03
17:07:50|1091.57
17:07:51|1091.57
17:07:52|1091.57
17:07:52|1091.57
17:07:54|1091.57
17:07:54|1090.
17:07:56|1090.
17:07:57|1090.
17:07:57|1090.
17:07:58|1090.
17:08:00|1090.38
17:08:00|1090.38
17:08:01|1090.38
17:08:03|1090.38
17:08:04|1090.74
17:08:05|1090.74
17:08:05|1090.74
17:08:06|1090.74
17:08:08|1090.74
17:08:08|1090.01
17:08:09|1090.01
17:08:11|1090.01
17:08:12|1090.01
17:08:12|1090.01
17:08:13|1090.01
17:08:15|1090.01
17:08:15|1094.52
17:08:16|1097.
17:08:17|1097.
17:08:18|1091.69
17:08:19|1091.69
17:08:20|1091.92
17:08:21|1091.92
17:08:23|1091.92
17:08:23|1092.15
17:08:24|1092.15
17:08:25|1092.15
17:08:26|1092.15
17:08:27|1092.15
17:08:28|1092.15
17:08:29|1092.15
17:08:30|1092.15
17:08:33|1092.15
17:08:35|1092.15
17:08:36|1092.15
17:08:37|1092.15
17:08:38|1092.15
17:08:39|1092.15
17:08:40|1092.15
17:08:41|1092.15
17:08:42|1092.15
17:08:43|1092.15
17:08:44|1092.15
17:08:45|1092.15
17:08:46|1092.15
17:08:47|1092.15
17:08:49|1092.21
17:08:50|1092.21
17:08:51|1092.21
17:08:52|1092.21
17:08:53|1092.21
17:08:54|1089.84
17:08:55|1092.21
17:08:56|1088.34
17:08:57|1088.1
17:08:58|1088.1
17:08:59|1087.73
17:09:00|1089.42
17:09:01|1089.54
17:09:02|1089.54
17:09:03|1089.54
17:09:03|1089.54
17:09:05|1089.54
17:09:06|1089.54
17:09:07|1089.54
17:09:08|1088.89
17:09:09|1088.89
17:09:09|1088.89
17:09:11|1088.89
17:09:12|1088.89
17:09:13|1088.89
17:09:14|1088.89
17:09:15|1088.89
17:09:15|1088.89
17:09:17|1088.89
17:09:18|1088.89
17:09:19|1086.02
17:09:20|1086.02
17:09:20|1086.02
17:09:23|1086.02
17:09:24|1086.02
17:09:25|1086.02
17:09:26|1086.02
17:09:27|1086.02
17:09:28|1086.19
17:09:29|1086.19
17:09:30|1086.19
17:09:31|1086.19
17:09:32|1086.19
17:09:34|1086.19
17:09:35|1086.19
17:09:36|1087.
17:09:38|1087.
17:09:39|1089.52
17:09:40|1087.69
17:09:42|1087.69
17:09:42|1087.69
17:09:44|1092.8
17:09:45|1090.
17:09:45|1090.
17:09:47|1090.
17:09:48|1090.
17:09:49|1093.6
17:09:49|1093.6
17:09:51|1093.6
17:09:51|1093.6
17:09:53|1093.6
17:09:54|1093.6
17:09:55|1093.6
17:09:55|1093.6
17:09:56|1093.6
17:09:58|1093.6
17:09:58|1093.6
17:10:00|1093.6
17:10:00|1093.6
17:10:02|1093.6
17:10:02|1093.6
17:10:04|1093.6
17:10:04|1093.6
17:10:05|1093.6
17:10:07|1088.79
17:10:08|1088.78
17:10:09|1088.78
17:10:10|1088.78
17:10:11|1088.78
17:10:12|1088.78
17:10:14|1088.78
17:10:15|1088.78
17:10:15|1088.78
17:10:17|1088.78
17:10:17|1088.78
17:10:18|1088.78
17:10:20|1088.78
17:10:21|1088.78
17:10:21|1088.78
17:10:23|1088.78
17:10:23|1088.78
17:10:24|1088.78
17:10:25|1088.78
17:10:26|1088.81
17:10:27|1088.81
17:10:28|1088.81
17:10:29|1088.81
17:10:30|1088.81
17:10:31|1088.81
17:10:32|1088.81
17:10:35|1088.81
17:10:36|1088.81
17:10:38|1088.81
17:10:39|1088.81
17:10:40|1088.81
17:10:41|1088.81
17:10:42|1088.81
17:10:43|1088.81
17:10:44|1088.81
17:10:45|1088.81
17:10:46|1088.81
17:10:47|1088.85
17:10:48|1088.85
17:10:49|1088.85
17:10:50|1088.85
17:10:51|1088.85
17:10:52|1088.85
17:10:53|1088.85
17:10:54|1088.85
17:10:55|1088.85
17:10:56|1088.85
17:10:57|1088.85
17:10:58|1088.85
17:10:59|1088.66
17:11:00|1088.66
17:11:01|1088.66
17:11:02|1088.66
17:11:04|1088.66
17:11:05|1088.66
17:11:06|1088.66
17:11:07|1088.66
17:11:08|1088.66
17:11:09|1088.66
17:11:10|1088.66
17:11:11|1088.66
17:11:12|1088.66
17:11:14|1088.66
17:11:15|1088.66
17:11:16|1088.66
17:11:17|1088.66
17:11:18|1088.66
17:11:18|1089.77
17:11:20|1093.6
17:11:21|1093.6
17:11:22|1093.6
17:11:22|1093.6
17:11:24|1093.6
17:11:25|1093.6
17:11:26|1093.6
17:11:26|1089.84
17:11:28|1089.84
17:11:28|1087.19
17:11:30|1087.19
17:11:30|1087.19
17:11:32|1087.19
17:11:33|1087.19
17:11:34|1087.19
17:11:36|1087.19
17:11:38|1087.19
17:11:39|1087.19
17:11:40|1087.19
17:11:41|1087.19
17:11:43|1087.19
17:11:45|1087.19
17:11:46|1088.81
17:11:47|1088.81
17:11:48|1088.81
17:11:49|1088.81
17:11:50|1088.81
17:11:51|1088.81
17:11:53|1088.81
17:11:55|1088.81
17:11:55|1088.81
17:11:56|1088.81
17:11:57|1088.81
17:11:58|1088.81
17:12:00|1088.81
17:12:00|1088.81
17:12:01|1088.81
17:12:02|1089.
17:12:03|1089.
17:12:04|1089.
17:12:05|1089.
17:12:06|1089.
17:12:07|1089.
17:12:08|1089.
17:12:09|1089.
17:12:10|1089.
17:12:11|1089.
17:12:12|1089.
17:12:13|1089.
17:12:14|1089.
17:12:16|1089.
17:12:17|1089.
17:12:18|1090.96
17:12:19|1090.96
17:12:20|1090.96
17:12:21|1090.96
17:12:22|1090.96
17:12:23|1090.96
17:12:24|1090.96
17:12:25|1090.96
17:12:26|1090.96
17:12:28|1090.96
17:12:29|1089.
17:12:29|1089.
17:12:30|1089.
17:12:32|1089.
17:12:33|1089.
17:12:34|1089.
17:12:35|1089.
17:12:37|1089.
17:12:39|1084.2
17:12:40|1088.66
17:12:40|1088.66
17:12:43|1083.67
17:12:44|1083.67
17:12:45|1083.67
17:12:45|1087.12
17:12:47|1087.12
17:12:48|1087.12
17:12:48|1083.29
17:12:50|1083.29
17:12:51|1085.62
17:12:51|1085.62
17:12:52|1085.62
17:12:53|1085.59
17:12:55|1085.59
17:12:55|1085.51
17:12:56|1085.51
17:12:57|1085.51
17:12:58|1085.51
17:12:59|1085.51
17:13:01|1082.55
17:13:01|1079.99
17:13:02|1079.99
17:13:03|1080.
17:13:05|1080.
17:13:05|1084.12
17:13:06|1084.12
17:13:07|1084.12
17:13:09|1084.12
17:13:10|1084.12
17:13:10|1084.12
17:13:12|1084.12
17:13:13|1084.12
17:13:14|1084.12
17:13:15|1084.12
17:13:16|1083.37
17:13:17|1078.71
17:13:18|1078.71
17:13:19|1078.71
17:13:20|1078.71
17:13:21|1078.71
17:13:22|1083.31
17:13:23|1083.31
17:13:24|1083.31
17:13:25|1083.31
17:13:26|1083.31
17:13:27|1085.
17:13:28|1085.
17:13:29|1085.
17:13:30|1085.
17:13:31|1085.
17:13:32|1082.11
17:13:33|1082.11
17:13:35|1082.11
17:13:35|1082.17
17:13:37|1081.99
17:13:39|1081.99
17:13:40|1081.99
17:13:42|1081.99
17:13:43|1081.99
17:13:44|1081.99
17:13:45|1081.99
17:13:46|1081.99
17:13:46|1081.99
17:13:48|1081.99
17:13:48|1081.99
17:13:49|1081.99
17:13:52|1081.99
17:13:52|1081.99
17:13:53|1081.99
17:13:54|1081.99
17:13:55|1081.99
17:13:57|1081.99
17:13:57|1081.99
17:13:58|1081.99
17:13:59|1081.99
17:14:00|1081.99
17:14:02|1081.99
17:14:02|1081.99
17:14:03|1081.99
17:14:04|1081.99
17:14:05|1081.99
17:14:06|1081.99
17:14:09|1081.99
17:14:10|1081.99
17:14:10|1081.55
17:14:11|1088.
17:14:12|1088.
17:14:13|1088.
17:14:14|1088.
17:14:15|1088.
17:14:16|1088.
17:14:17|1088.
17:14:18|1088.
17:14:19|1088.
17:14:20|1086.52
17:14:21|1086.52
17:14:22|1086.52
17:14:23|1086.52
17:14:24|1086.52
17:14:25|1088.
17:14:26|1088.
17:14:27|1088.
17:14:28|1088.
17:14:29|1088.
17:14:30|1088.
17:14:31|1088.
17:14:32|1088.
17:14:33|1085.16
17:14:34|1089.59
17:14:35|1089.59
17:14:36|1089.59
17:14:38|1086.12
17:14:40|1086.12
17:14:41|1086.12
17:14:43|1089.51
17:14:43|1089.51
17:14:45|1089.51
17:14:45|1089.51
17:14:47|1089.51
17:14:48|1089.51
17:14:48|1089.51
17:14:50|1089.51
17:14:51|1089.51
17:14:52|1089.51
17:14:53|1089.51
17:14:54|1089.51
17:14:55|1085.39
17:14:56|1085.39
17:14:57|1085.39
17:14:58|1085.39
17:14:59|1085.39
17:15:00|1085.39
17:15:00|1085.39
17:15:02|1085.39
17:15:03|1085.39
17:15:03|1085.39
17:15:04|1085.39
17:15:06|1085.39
17:15:07|1085.39
17:15:08|1085.39
17:15:09|1085.39
17:15:10|1085.39
17:15:11|1085.39
17:15:12|1085.39
17:15:13|1083.78
17:15:14|1083.78
17:15:14|1083.78
17:15:16|1085.39
17:15:18|1085.39
17:15:18|1085.39
17:15:20|1085.39
17:15:21|1085.39
17:15:21|1085.39
17:15:22|1085.39
17:15:23|1084.6
17:15:24|1084.6
17:15:25|1084.6
17:15:27|1082.47
17:15:27|1080.
17:15:28|1080.
17:15:29|1080.
17:15:32|1080.
17:15:32|1080.
17:15:33|1080.
17:15:34|1080.
17:15:35|1082.52
17:15:36|1082.52
17:15:37|1082.52
17:15:39|1082.52
17:15:40|1082.52
17:15:41|1082.52
17:15:42|1082.52
17:15:43|1082.52
17:15:44|1082.52
17:15:45|1082.52
17:15:46|1082.52
17:15:47|1082.52
17:15:48|1082.52
17:15:50|1082.52
17:15:51|1082.52
17:15:52|1082.52
17:15:53|1082.52
17:15:54|1082.52
17:15:55|1082.52
17:15:56|1082.52
17:15:56|1085.93
17:15:58|1085.93
17:15:59|1085.93
17:16:00|1085.93
17:16:01|1085.93
17:16:02|1085.93
17:16:03|1086.99
17:16:04|1086.99
17:16:05|1086.99
17:16:06|1086.99
17:16:07|1086.99
17:16:08|1086.99
17:16:10|1086.84
17:16:10|1086.84
17:16:11|1086.84
17:16:12|1086.84
17:16:13|1086.84
17:16:14|1086.84
17:16:15|1086.84
17:16:17|1086.84
17:16:18|1086.84
17:16:19|1086.84
17:16:20|1086.84
17:16:21|1086.84
17:16:22|1086.84
17:16:23|1086.84
17:16:24|1086.84
17:16:25|1086.84
17:16:26|1086.84
17:16:27|1086.84
17:16:28|1086.84
17:16:29|1086.84
17:16:30|1086.84
17:16:31|1086.84
17:16:32|1085.
17:16:33|1085.
17:16:34|1085.
17:16:35|1085.
17:16:36|1085.
17:16:37|1085.01
17:16:38|1085.01
17:16:39|1085.01
17:16:40|1087.59
17:16:42|1088.24
17:16:44|1088.47
17:16:46|1088.47
17:16:47|1088.47
17:16:48|1088.47
17:16:49|1088.47
17:16:50|1088.47
17:16:51|1088.47
17:16:52|1088.47
17:16:53|1088.47
17:16:54|1088.47
17:16:55|1085.78
17:16:56|1085.78
17:16:57|1085.78
17:16:58|1085.78
17:16:59|1085.78
17:17:00|1085.78
17:17:01|1085.78
17:17:02|1085.78
17:17:03|1085.78
17:17:04|1085.78
17:17:05|1085.78
17:17:06|1085.78
17:17:07|1085.78
17:17:08|1085.78
17:17:09|1085.78
17:17:11|1085.78
17:17:12|1085.78
17:17:13|1085.78
17:17:14|1085.78
17:17:15|1085.78
17:17:16|1085.78
17:17:17|1085.53
17:17:18|1085.53
17:17:19|1085.
17:17:20|1085.
17:17:21|1085.
17:17:22|1085.
17:17:23|1085.
17:17:24|1085.
17:17:25|1085.
17:17:26|1085.
17:17:27|1085.
17:17:28|1085.
17:17:29|1085.
17:17:30|1085.
17:17:31|1085.
17:17:32|1083.61
17:17:33|1083.61
17:17:34|1083.61
17:17:35|1083.61
17:17:36|1083.61
17:17:37|1083.61
17:17:38|1083.61
17:17:39|1083.61
17:17:40|1083.61
17:17:42|1083.61
17:17:43|1083.61
17:17:44|1083.61
17:17:45|1083.61
17:17:46|1083.61
17:17:47|1083.61
17:17:48|1083.61
17:17:50|1086.41
17:17:51|1086.41
17:17:52|1086.41
17:17:53|1086.41
17:17:53|1086.41
17:17:55|1086.41
17:17:56|1086.41
17:17:57|1086.41
17:17:58|1086.41
17:17:59|1086.41
17:18:00|1086.41
17:18:01|1086.41
17:18:02|1086.41
17:18:03|1086.41
17:18:04|1086.41
17:18:05|1086.41
17:18:06|1086.41
17:18:07|1086.41
17:18:08|1086.41
17:18:09|1086.41
17:18:10|1086.41
17:18:11|1086.41
17:18:12|1086.84
17:18:13|1086.84
17:18:14|1086.84
17:18:15|1086.84
17:18:16|1086.84
17:18:17|1086.84
17:18:18|1086.84
17:18:19|1086.84
17:18:20|1086.84
17:18:21|1086.84
17:18:23|1086.84
17:18:23|1086.84
17:18:25|1086.84
17:18:26|1086.84
17:18:27|1086.84
17:18:28|1086.84
17:18:29|1086.84
17:18:30|1086.84
17:18:30|1086.84
17:18:32|1086.84
17:18:33|1088.65
17:18:33|1088.65
17:18:35|1088.65
17:18:36|1088.65
17:18:36|1088.65
17:18:37|1088.65
17:18:39|1088.65
17:18:40|1088.65
17:18:41|1088.65
17:18:43|1088.65
17:18:44|1088.65
17:18:45|1088.65
17:18:47|1088.65
17:18:48|1086.84
17:18:49|1086.84
17:18:50|1086.84
17:18:51|1086.84
17:18:52|1086.84
17:18:53|1086.84
17:18:54|1086.84
17:18:55|1086.84
17:18:56|1086.84
17:18:58|1086.84
17:18:59|1086.84
17:19:00|1086.84
17:19:01|1086.84
17:19:02|1086.84
17:19:03|1086.84
17:19:04|1086.84
17:19:04|1086.84
17:19:06|1086.84
17:19:07|1086.84
17:19:08|1086.84
17:19:09|1086.84
17:19:10|1086.84
17:19:11|1086.84
17:19:11|1086.84
17:19:13|1086.84
17:19:14|1088.48
17:19:15|1088.48
17:19:15|1088.48
17:19:17|1088.48
17:19:18|1088.48
17:19:19|1088.48
17:19:20|1088.48
17:19:21|1088.48
17:19:21|1085.12
17:19:22|1085.12
17:19:24|1085.12
17:19:25|1085.12
17:19:26|1085.12
17:19:27|1085.12
17:19:28|1085.12
17:19:29|1085.12
17:19:30|1085.12
17:19:30|1085.12
17:19:31|1085.12
17:19:33|1085.12
17:19:33|1085.12
17:19:35|1085.12
17:19:36|1086.84
17:19:37|1086.84
17:19:37|1086.84
17:19:39|1086.84
17:19:40|1086.84
17:19:40|1086.84
17:19:42|1086.84
17:19:44|1086.84
17:19:45|1086.84
17:19:46|1086.84
17:19:47|1086.84
17:19:49|1086.84
17:19:51|1086.84
17:19:51|1086.84
17:19:52|1086.84
17:19:53|1086.84
17:19:55|1086.84
17:19:56|1086.84
17:19:57|1086.84
17:19:58|1086.84
17:19:59|1086.84
17:20:00|1086.84
17:20:02|1086.84
17:20:02|1086.84
17:20:03|1086.84
17:20:04|1086.84
17:20:06|1086.84
17:20:07|1086.84
17:20:08|1086.84
17:20:10|1086.84
17:20:11|1086.84
17:20:11|1086.84
17:20:14|1085.11
17:20:14|1085.11
17:20:15|1088.26
17:20:17|1088.26
17:20:18|1088.26
17:20:19|1088.26
17:20:19|1088.26
17:20:20|1088.26
17:20:22|1088.26
17:20:23|1088.26
17:20:24|1088.26
17:20:24|1085.77
17:20:25|1085.77
17:20:26|1085.77
17:20:27|1085.77
17:20:28|1085.77
17:20:30|1085.77
17:20:30|1085.77
17:20:31|1085.77
17:20:32|1085.77
17:20:35|1085.77
17:20:35|1085.77
17:20:36|1085.77
17:20:37|1085.77
17:20:39|1085.77
17:20:39|1085.87
17:20:40|1085.87
17:20:41|1085.92
17:20:42|1085.92
17:20:44|1085.92
17:20:46|1088.54
17:20:47|1088.54
17:20:48|1085.98
17:20:49|1085.98
17:20:51|1088.65
17:20:51|1088.65
17:20:53|1088.65
17:20:54|1085.77
17:20:55|1085.77
17:20:56|1085.77
17:20:57|1085.77
17:20:58|1085.77
17:20:59|1085.77
17:21:00|1085.77
17:21:01|1085.77
17:21:03|1085.77
17:21:04|1085.77
17:21:05|1085.77
17:21:06|1085.77
17:21:07|1085.77
17:21:08|1085.77
17:21:09|1085.77
17:21:10|1085.77
17:21:11|1085.
17:21:12|1085.
17:21:13|1085.
17:21:14|1085.
17:21:15|1085.
17:21:16|1085.
17:21:17|1085.
17:21:18|1085.
17:21:19|1086.79
17:21:20|1086.79
17:21:21|1086.79
17:21:22|1086.79
17:21:23|1086.79
17:21:24|1086.79
17:21:25|1086.79
17:21:26|1086.79
17:21:27|1086.79
17:21:28|1086.79
17:21:29|1086.79
17:21:30|1086.79
17:21:31|1086.79
17:21:32|1086.79
17:21:33|1088.09
17:21:34|1088.09
17:21:35|1088.09
17:21:37|1088.09
17:21:37|1088.09
17:21:39|1088.09
17:21:39|1088.09
17:21:40|1088.09
17:21:41|1088.09
17:21:42|1088.09
17:21:44|1088.09
17:21:46|1088.09
17:21:48|1088.09
17:21:48|1088.09
17:21:49|1088.09
17:21:51|1088.09
17:21:52|1088.09
17:21:54|1088.09
17:21:55|1088.09
17:21:57|1088.09
17:21:59|1088.09
17:21:59|1088.09
17:22:00|1089.05
17:22:01|1088.09
17:22:02|1088.09
17:22:03|1089.31
17:22:04|1089.31
17:22:05|1088.68
17:22:07|1088.68
17:22:07|1086.47
17:22:09|1089.61
17:22:09|1089.61
17:22:10|1089.61
17:22:12|1089.61
17:22:12|1089.61
17:22:14|1086.37
17:22:15|1086.37
17:22:15|1086.37
17:22:16|1086.37
17:22:18|1086.37
17:22:19|1086.37
17:22:20|1086.37
17:22:20|1086.37
17:22:21|1086.37
17:22:22|1086.37
17:22:24|1086.37
17:22:24|1086.37
17:22:26|1086.37
17:22:27|1086.37
17:22:27|1086.37
17:22:28|1088.97
17:22:29|1088.97
17:22:31|1088.97
17:22:31|1088.97
17:22:32|1089.
17:22:33|1089.
17:22:35|1089.
17:22:35|1089.
17:22:36|1093.59
17:22:37|1093.59
17:22:39|1093.34
17:22:40|1093.34
17:22:40|1093.34
17:22:42|1093.34
17:22:42|1093.6
17:22:43|1093.6
17:22:44|1093.6
17:22:47|1093.6
17:22:47|1093.6
17:22:49|1093.6
17:22:51|1090.56
17:22:52|1090.56
17:22:53|1090.56
17:22:54|1090.56
17:22:54|1094.11
17:22:56|1094.11
17:22:57|1094.11
17:22:58|1094.11
17:22:59|1091.01
17:23:01|1091.01
17:23:01|1091.01
17:23:02|1094.9
17:23:03|1098.63
17:23:04|1098.63
17:23:05|1093.4
17:23:06|1094.34
17:23:07|1094.34
17:23:08|1094.34
17:23:09|1095.78
17:23:10|1095.78
17:23:11|1095.78
17:23:13|1095.78
17:23:13|1095.78
17:23:14|1095.78
17:23:15|1095.7
17:23:16|1095.7
17:23:18|1097.99
17:23:19|1097.99
17:23:20|1097.99
17:23:21|1097.99
17:23:22|1097.99
17:23:23|1097.99
17:23:24|1097.99
17:23:25|1097.99
17:23:26|1097.99
17:23:27|1097.99
17:23:28|1097.99
17:23:29|1097.99
17:23:30|1097.99
17:23:31|1098.
17:23:32|1098.
17:23:33|1098.
17:23:34|1098.
17:23:35|1098.
17:23:36|1098.
17:23:37|1098.
17:23:38|1098.
17:23:39|1098.
17:23:40|1098.
17:23:41|1098.
17:23:42|1098.
17:23:43|1098.
17:23:44|1098.
17:23:45|1098.
17:23:46|1098.
17:23:48|1098.
17:23:49|1098.1
17:23:50|1098.1
17:23:51|1098.1
17:23:53|1098.1
17:23:54|1098.1
17:23:55|1098.1
17:23:56|1098.1
17:23:57|1098.1
17:23:58|1098.1
17:23:59|1098.1
17:24:00|1098.
17:24:01|1098.
17:24:02|1098.
17:24:03|1098.
17:24:04|1098.
17:24:05|1098.
17:24:06|1098.
17:24:06|1098.
17:24:07|1098.
17:24:09|1098.
17:24:10|1098.
17:24:11|1098.
17:24:12|1098.
17:24:13|1096.1
17:24:13|1096.1
17:24:15|1096.1
17:24:16|1096.1
17:24:17|1096.1
17:24:18|1096.1
17:24:19|1096.1
17:24:20|1096.1
17:24:21|1096.1
17:24:22|1096.1
17:24:23|1096.1
17:24:24|1096.1
17:24:25|1096.1
17:24:26|1096.1
17:24:27|1096.1
17:24:28|1096.1
17:24:29|1098.
17:24:30|1098.
17:24:31|1098.
17:24:32|1098.
17:24:33|1098.
17:24:34|1094.37
17:24:35|1094.37
17:24:36|1094.37
17:24:37|1094.37
17:24:38|1094.37
17:24:39|1094.37
17:24:40|1094.37
17:24:41|1094.37
17:24:42|1094.37
17:24:43|1094.37
17:24:44|1094.37
17:24:45|1094.37
17:24:46|1094.37
17:24:47|1098.43
17:24:49|1098.43
17:24:51|1098.43
17:24:52|1098.43
17:24:54|1098.43
17:24:54|1098.43
17:24:56|1098.43
17:24:57|1098.43
17:24:58|1098.43
17:25:00|1098.43
17:25:01|1098.43
17:25:02|1098.43
17:25:03|1098.43
17:25:04|1098.43
17:25:05|1094.2
17:25:06|1094.2
17:25:07|1094.2
17:25:08|1094.56
17:25:10|1094.37
17:25:11|1094.37
17:25:12|1094.53
17:25:13|1094.53
17:25:14|1094.53
17:25:15|1094.53
17:25:16|1094.53
17:25:17|1094.53
17:25:18|1094.53
17:25:19|1094.53
17:25:20|1094.53
17:25:21|1094.53
17:25:22|1094.53
17:25:23|1094.53
17:25:24|1094.53
17:25:25|1094.53
17:25:26|1094.53
17:25:27|1094.53
17:25:28|1094.53
17:25:29|1094.53
17:25:30|1094.53
17:25:31|1094.53
17:25:32|1094.53
17:25:33|1094.53
17:25:34|1094.53
17:25:35|1094.53
17:25:36|1094.53
17:25:37|1094.52
17:25:38|1094.52
17:25:39|1094.52
17:25:40|1094.52
17:25:41|1094.52
17:25:43|1094.52
17:25:43|1094.52
17:25:44|1094.52
17:25:46|1094.52
17:25:46|1094.52
17:25:48|1094.5
17:25:49|1094.5
17:25:50|1094.5
17:25:51|1094.5
17:25:51|1094.5
17:25:54|1094.5
17:25:55|1094.5
17:25:57|1094.5
17:25:58|1090.97
17:26:00|1090.97
17:26:00|1090.97
17:26:01|1090.86
17:26:03|1090.86
17:26:03|1090.86
17:26:05|1090.86
17:26:05|1090.86
17:26:06|1090.86
17:26:08|1090.26
17:26:09|1090.26
17:26:10|1090.26
17:26:10|1090.6
17:26:13|1090.6
17:26:14|1090.6
17:26:14|1090.6
17:26:15|1090.6
17:26:16|1090.6
17:26:18|1090.6
17:26:18|1090.6
17:26:19|1090.
17:26:20|1089.98
17:26:21|1086.52
17:26:22|1086.52
17:26:23|1086.52
17:26:24|1086.52
17:26:25|1086.52
17:26:27|1086.52
17:26:27|1086.51
17:26:28|1086.51
17:26:29|1086.51
17:26:30|1086.51
17:26:31|1086.4
17:26:32|1086.4
17:26:33|1086.4
17:26:34|1086.4
17:26:35|1086.4
17:26:36|1086.4
17:26:38|1086.4
17:26:38|1085.
17:26:39|1085.
17:26:40|1085.
17:26:42|1085.
17:26:43|1085.
17:26:43|1085.
17:26:44|1085.
17:26:45|1085.
17:26:47|1085.
17:26:47|1085.
17:26:49|1085.
17:26:50|1085.
17:26:52|1085.
17:26:53|1085.
17:26:55|1085.
17:26:56|1085.
17:26:57|1085.
17:26:58|1088.45
17:27:00|1088.45
17:27:02|1088.45
17:27:03|1085.32
17:27:04|1085.32
17:27:04|1085.32
17:27:05|1085.32
17:27:06|1085.32
17:27:07|1085.32
17:27:08|1085.32
17:27:09|1085.32
17:27:10|1085.32
17:27:12|1085.38
17:27:13|1085.38
17:27:14|1085.38
17:27:15|1085.38
17:27:16|1085.38
17:27:17|1085.38
17:27:18|1090.6
17:27:19|1090.6
17:27:20|1090.6
17:27:21|1090.6
17:27:22|1090.6
17:27:23|1090.6
17:27:24|1090.6
17:27:25|1090.6
17:27:26|1090.6
17:27:27|1090.6
17:27:28|1090.6
17:27:29|1090.6
17:27:30|1090.6
17:27:31|1090.6
17:27:32|1090.62
17:27:33|1091.
17:27:34|1091.
17:27:35|1091.
17:27:36|1091.
17:27:37|1091.
17:27:38|1091.
17:27:39|1092.32
17:27:40|1092.32
17:27:42|1092.32
17:27:43|1092.32
17:27:44|1092.32
17:27:45|1092.32
17:27:46|1092.32
17:27:47|1092.32
17:27:48|1092.32
17:27:49|1090.63
17:27:50|1092.37
17:27:51|1092.37
17:27:53|1088.51
17:27:55|1088.51
17:27:57|1088.51
17:27:57|1088.51
17:27:58|1088.51
17:28:00|1088.51
17:28:02|1088.51
17:28:02|1088.51
17:28:03|1088.51
17:28:04|1092.26
17:28:05|1092.26
17:28:07|1092.26
17:28:08|1092.26
17:28:09|1092.26
17:28:10|1092.26
17:28:11|1092.26
17:28:11|1092.26
17:28:12|1092.26
17:28:13|1092.26
17:28:14|1092.26
17:28:15|1092.26
17:28:17|1092.26
17:28:17|1092.26
17:28:18|1092.26
17:28:20|1092.26
17:28:21|1092.26
17:28:22|1092.26
17:28:22|1092.26
17:28:23|1092.26
17:28:25|1092.26
17:28:25|1092.26
17:28:26|1092.26
17:28:27|1092.26
17:28:28|1092.26
17:28:30|1092.26
17:28:31|1092.26
17:28:31|1092.26
17:28:32|1092.26
17:28:33|1092.26
17:28:35|1092.26
17:28:35|1092.26
17:28:37|1092.26
17:28:37|1092.26
17:28:39|1092.26
17:28:40|1092.26
17:28:41|1093.48
17:28:42|1093.48
17:28:43|1093.48
17:28:44|1093.48
17:28:44|1093.48
17:28:45|1095.34
17:28:47|1095.34
17:28:48|1095.34
17:28:49|1095.34
17:28:50|1095.34
17:28:51|1095.34
17:28:53|1095.
17:28:54|1095.
17:28:55|1095.
17:28:56|1095.
17:28:57|1095.
17:28:58|1095.
17:28:59|1095.
17:29:00|1095.
17:29:01|1095.
17:29:02|1095.
17:29:03|1098.42
17:29:04|1098.42
17:29:05|1098.42
17:29:06|1098.42
17:29:07|1098.42
17:29:08|1098.42
17:29:09|1098.42
17:29:10|1098.42
17:29:12|1098.42
17:29:13|1098.42
17:29:14|1098.42
17:29:15|1098.42
17:29:16|1098.42
17:29:17|1098.42
17:29:18|1098.42
17:29:20|1098.73
17:29:21|1098.73
17:29:22|1098.73
17:29:22|1098.73
17:29:24|1093.46
17:29:25|1093.46
17:29:25|1093.46
17:29:27|1093.46
17:29:28|1093.46
17:29:29|1093.46
17:29:29|1093.46
17:29:30|1093.46
17:29:31|1093.46
17:29:33|1093.46
17:29:33|1093.56
17:29:35|1093.56
17:29:36|1093.56
17:29:36|1093.56
17:29:37|1098.71
17:29:39|1098.71
17:29:39|1098.71
17:29:40|1098.71
17:29:42|1098.71
17:29:42|1098.71
17:29:43|1098.71
17:29:44|1098.71
17:29:46|1098.71
17:29:46|1098.71
17:29:47|1093.56
17:29:50|1093.56
17:29:50|1093.56
17:29:51|1093.56
17:29:52|1093.56
17:29:53|1093.56
17:29:56|1093.56
17:29:57|1093.56
17:29:58|1093.56
17:30:00|1093.56
17:30:01|1093.56
17:30:03|1094.55
17:30:04|1094.55
17:30:04|1094.55
17:30:06|1094.55
17:30:06|1094.55
17:30:07|1094.55
17:30:10|1094.55
17:30:10|1094.55
17:30:13|1094.
17:30:13|1093.3
17:30:14|1093.29
17:30:15|1096.25
17:30:16|1096.25
17:30:17|1096.25
17:30:18|1096.25
17:30:19|1096.25
17:30:20|1096.25
17:30:21|1096.25
17:30:23|1096.25
17:30:24|1096.25
17:30:25|1096.25
17:30:26|1096.25
17:30:27|1096.25
17:30:28|1096.25
17:30:29|1096.25
17:30:30|1096.25
17:30:31|1096.25
17:30:32|1096.25
17:30:33|1096.25
17:30:34|1096.25
17:30:35|1096.25
17:30:36|1096.25
17:30:37|1096.25
17:30:38|1096.25
17:30:39|1096.25
17:30:40|1096.25
17:30:41|1096.25
17:30:42|1096.25
17:30:43|1096.25
17:30:44|1093.
17:30:45|1093.
17:30:46|1093.
17:30:47|1093.
17:30:48|1093.
17:30:49|1094.55
17:30:50|1094.55
17:30:51|1094.55
17:30:52|1094.55
17:30:53|1094.55
17:30:55|1094.55
17:30:55|1091.38
17:30:58|1091.18
17:30:59|1091.18
17:31:00|1091.18
17:31:00|1090.57
17:31:02|1090.25
17:31:04|1088.83
17:31:05|1088.1
17:31:06|1088.1
17:31:07|1088.1
17:31:08|1088.1
17:31:09|1088.1
17:31:10|1088.1
17:31:11|1087.73
17:31:12|1087.73
17:31:13|1087.73
17:31:15|1087.73
17:31:15|1087.73
17:31:17|1087.73
17:31:17|1087.73
17:31:18|1087.73
17:31:19|1087.73
17:31:20|1086.97
17:31:21|1086.97
17:31:22|1086.97
17:31:24|1087.
17:31:24|1087.
17:31:25|1087.
17:31:26|1087.
17:31:27|1087.
17:31:28|1087.
17:31:29|1087.
17:31:30|1088.99
17:31:31|1088.99
17:31:32|1091.32
17:31:33|1093.34
17:31:34|1093.34
17:31:35|1093.34
17:31:36|1093.34
17:31:37|1093.34
17:31:38|1093.34
17:31:40|1093.34
17:31:40|1093.34
17:31:41|1093.34
17:31:42|1093.34
17:31:43|1093.34
17:31:44|1093.34
17:31:45|1093.34
17:31:46|1093.35
17:31:47|1093.35
17:31:48|1093.35
17:31:50|1093.35
17:31:51|1093.35
17:31:52|1093.35
17:31:53|1093.35
17:31:54|1093.35
17:31:56|1093.35
17:31:58|1093.35
17:32:00|1093.35
17:32:00|1093.35
17:32:02|1093.35
17:32:04|1093.35
17:32:04|1093.35
17:32:06|1093.35
17:32:07|1093.35
17:32:07|1093.35
17:32:08|1093.35
17:32:09|1093.35
17:32:11|1093.35
17:32:11|1093.35
17:32:12|1093.35
17:32:13|1093.35
17:32:14|1093.35
17:32:15|1093.35
17:32:16|1093.35
17:32:17|1093.35
17:32:19|1093.35
17:32:20|1093.35
17:32:21|1093.35
17:32:21|1093.35
17:32:22|1093.35
17:32:23|1093.35
17:32:25|1093.35
17:32:26|1093.35
17:32:28|1093.35
17:32:29|1093.35
17:32:29|1093.35
17:32:30|1093.35
17:32:31|1093.32
17:32:32|1093.32
17:32:33|1093.32
17:32:34|1093.32
17:32:35|1093.32
17:32:36|1093.32
17:32:37|1089.
17:32:38|1089.
17:32:40|1089.
17:32:41|1089.
17:32:41|1089.
17:32:42|1092.26
17:32:44|1092.26
17:32:44|1092.26
17:32:46|1092.26
17:32:46|1092.26
17:32:47|1092.26
17:32:49|1092.26
17:32:50|1092.26
17:32:50|1092.26
17:32:51|1092.26
17:32:52|1092.26
17:32:53|1092.26
17:32:54|1092.26
17:32:57|1092.26
17:32:58|1092.26
17:33:00|1092.93
17:33:01|1092.93
17:33:02|1092.93
17:33:04|1092.93
17:33:05|1092.93
17:33:06|1092.93
17:33:07|1092.93
17:33:08|1092.93
17:33:09|1092.93
17:33:10|1092.93
17:33:11|1092.93
17:33:12|1092.93
17:33:14|1092.93
17:33:14|1092.93
17:33:16|1092.93
17:33:17|1092.93
17:33:18|1092.93
17:33:18|1092.93
17:33:19|1092.93
17:33:21|1092.93
17:33:21|1092.93
17:33:23|1092.93
17:33:25|1092.93
17:33:25|1092.93
17:33:26|1092.93
17:33:27|1092.93
17:33:28|1092.93
17:33:29|1092.93
17:33:30|1092.93
17:33:31|1092.93
17:33:32|1092.93
17:33:33|1092.93
17:33:34|1092.93
17:33:35|1092.93
17:33:36|1092.93
17:33:37|1092.93
17:33:39|1092.93
17:33:40|1092.93
17:33:41|1092.93
17:33:42|1092.93
17:33:43|1092.93
17:33:44|1092.93
17:33:44|1092.93
17:33:45|1092.93
17:33:47|1092.93
17:33:47|1090.02
17:33:48|1090.
17:33:49|1090.
17:33:51|1090.
17:33:52|1090.
17:33:52|1090.
17:33:54|1090.
17:33:55|1090.
17:33:55|1090.
17:33:58|1090.
17:33:59|1090.
17:34:00|1090.
17:34:01|1090.
17:34:03|1090.
17:34:03|1089.
17:34:04|1089.
17:34:05|1089.
17:34:07|1089.
17:34:07|1089.
17:34:08|1089.
17:34:09|1089.
17:34:11|1089.
17:34:12|1089.
17:34:12|1089.
17:34:14|1089.
17:34:14|1089.
17:34:15|1089.
17:34:17|1089.
17:34:17|1089.
17:34:20|1089.
17:34:21|1089.
17:34:21|1089.
17:34:22|1089.
17:34:23|1089.
17:34:24|1089.
17:34:25|1089.
17:34:27|1089.
17:34:27|1089.
17:34:29|1089.
17:34:29|1089.
17:34:30|1089.
17:34:32|1089.
17:34:33|1089.
17:34:34|1089.
17:34:35|1089.
17:34:36|1089.
17:34:37|1089.
17:34:38|1089.
17:34:39|1089.
17:34:40|1089.
17:34:41|1089.
17:34:42|1089.
17:34:43|1089.
17:34:44|1089.
17:34:45|1089.
17:34:46|1089.
17:34:47|1089.
17:34:48|1089.
17:34:49|1089.
17:34:50|1089.
17:34:51|1089.
17:34:52|1089.
17:34:53|1089.
17:34:54|1089.
17:34:55|1089.
17:34:56|1089.
17:34:57|1086.51
17:34:59|1086.51
17:35:00|1086.51
17:35:02|1086.51
17:35:04|1086.51
17:35:04|1086.51
17:35:06|1086.51
17:35:07|1086.51
17:35:08|1086.51
17:35:09|1086.51
17:35:10|1086.51
17:35:11|1086.51
17:35:12|1086.51
17:35:13|1086.51
17:35:14|1086.51
17:35:15|1086.51
17:35:16|1086.51
17:35:17|1086.51
17:35:18|1086.51
17:35:19|1086.51
17:35:20|1086.51
17:35:22|1086.51
17:35:24|1086.51
17:35:24|1086.51
17:35:26|1086.51
17:35:26|1086.51
17:35:28|1086.51
17:35:28|1086.51
17:35:29|1086.51
17:35:31|1086.51
17:35:31|1086.51
17:35:33|1086.51
17:35:34|1086.51
17:35:34|1086.51
17:35:37|1086.51
17:35:37|1086.51
17:35:39|1086.51
17:35:39|1086.51
17:35:41|1087.
17:35:41|1087.
17:35:43|1087.
17:35:44|1087.
17:35:44|1087.
17:35:45|1087.
17:35:46|1087.
17:35:48|1087.
17:35:49|1087.
17:35:50|1087.
17:35:50|1087.
17:35:52|1087.
17:35:52|1087.
17:35:53|1087.
17:35:54|1087.
17:35:56|1087.
17:35:57|1087.
17:35:57|1086.51
17:36:00|1086.51
17:36:00|1086.51
17:36:01|1086.51
17:36:03|1086.51
17:36:04|1086.51
17:36:05|1086.51
17:36:07|1086.51
17:36:08|1086.51
17:36:09|1086.51
17:36:10|1086.51
17:36:11|1086.51
17:36:12|1086.51
17:36:13|1086.51
17:36:14|1086.51
17:36:15|1086.51
17:36:17|1086.51
17:36:18|1086.51
17:36:19|1086.51
17:36:20|1086.51
17:36:20|1086.51
17:36:22|1086.51
17:36:23|1089.03
17:36:23|1089.03
17:36:25|1089.03
17:36:26|1090.26
17:36:27|1093.3
17:36:28|1093.3
17:36:29|1093.3
17:36:30|1093.3
17:36:31|1093.3
17:36:32|1093.3
17:36:33|1093.3
17:36:34|1093.14
17:36:35|1093.14
17:36:36|1093.14
17:36:37|1093.14
17:36:38|1093.14
17:36:39|1093.14
17:36:39|1093.14
17:36:40|1093.14
17:36:42|1093.14
17:36:42|1093.14
17:36:44|1093.14
17:36:45|1093.14
17:36:46|1093.14
17:36:47|1093.14
17:36:48|1093.14
17:36:49|1093.14
17:36:49|1093.14
17:36:51|1093.14
17:36:52|1093.14
17:36:53|1093.14
17:36:54|1093.14
17:36:54|1093.14
17:36:55|1093.14
17:36:56|1093.14
17:36:57|1093.14
17:36:58|1093.14
17:37:00|1093.14
17:37:01|1093.13
17:37:02|1093.13
17:37:03|1093.13
17:37:05|1093.13
17:37:06|1093.13
17:37:08|1093.13
17:37:09|1093.13
17:37:10|1093.13
17:37:10|1093.13
17:37:12|1093.13
17:37:12|1094.69
17:37:14|1094.69
17:37:14|1094.68
17:37:15|1094.68
17:37:18|1099.
17:37:18|1099.
17:37:20|1099.
17:37:20|1095.31
17:37:21|1095.31
17:37:23|1095.31
17:37:23|1095.51
17:37:24|1095.51
17:37:25|1095.51
17:37:26|1095.51
17:37:27|1095.51
17:37:28|1095.51
17:37:29|1099.07
17:37:31|1099.07
17:37:31|1099.07
17:37:32|1100.
17:37:33|1100.79
17:37:34|1100.79
17:37:35|1098.66
17:37:36|1098.66
17:37:38|1099.76
17:37:39|1098.47
17:37:40|1098.47
17:37:41|1098.47
17:37:42|1096.64
17:37:43|1096.64
17:37:44|1096.64
17:37:45|1096.77
17:37:46|1096.77
17:37:47|1096.78
17:37:48|1096.78
17:37:49|1096.78
17:37:50|1096.78
17:37:51|1096.78
17:37:52|1100.79
17:37:53|1100.79
17:37:54|1100.79
17:37:55|1100.79
17:37:56|1102.42
17:37:57|1103.65
17:37:58|1103.65
17:37:59|1099.89
17:38:00|1099.89
17:38:02|1099.89
17:38:04|1103.63
17:38:06|1103.63
17:38:07|1103.63
17:38:08|1103.63
17:38:09|1103.63
17:38:11|1103.63
17:38:11|1103.63
17:38:12|1103.63
17:38:13|1103.63
17:38:14|1103.63
17:38:15|1101.6
17:38:17|1101.6
17:38:17|1101.6
17:38:18|1101.6
17:38:19|1101.6
17:38:20|1101.6
17:38:21|1101.6
17:38:22|1103.63
17:38:23|1103.63
17:38:24|1106.34
17:38:25|1102.31
17:38:26|1102.31
17:38:27|1102.31
17:38:28|1102.31
17:38:29|1102.31
17:38:30|1103.98
17:38:31|1107.2
17:38:32|1107.2
17:38:33|1107.2
17:38:34|1107.2
17:38:35|1107.2
17:38:36|1107.2
17:38:38|1107.2
17:38:39|1107.2
17:38:40|1107.2
17:38:41|1108.08
17:38:42|1108.08
17:38:43|1110.6
17:38:44|1110.6
17:38:45|1110.6
17:38:46|1107.89
17:38:47|1107.89
17:38:48|1107.89
17:38:49|1107.89
17:38:50|1107.89
17:38:51|1107.89
17:38:52|1107.89
17:38:53|1107.89
17:38:54|1106.15
17:38:55|1106.15
17:38:57|1106.15
17:38:58|1111.81
17:38:58|1112.
17:39:00|1113.37
17:39:00|1113.37
17:39:02|1113.37
17:39:04|1113.37
17:39:05|1113.37
17:39:07|1113.37
17:39:08|1113.37
17:39:09|1113.37
17:39:10|1113.37
17:39:12|1113.6
17:39:12|1114.54
17:39:14|1114.06
17:39:15|1116.01
17:39:16|1114.12
17:39:17|1116.08
17:39:18|1116.08
17:39:19|1116.92
17:39:20|1116.92
17:39:21|1115.21
17:39:22|1117.03
17:39:23|1120.
17:39:24|1120.25
17:39:25|1120.96
17:39:25|1118.56
17:39:27|1118.56
17:39:28|1118.56
17:39:29|1118.56
17:39:30|1118.56
17:39:31|1118.56
17:39:32|1118.56
17:39:33|1118.56
17:39:34|1118.56
17:39:34|1118.89
17:39:36|1118.89
17:39:37|1118.89
17:39:38|1121.08
17:39:39|1121.63
17:39:40|1121.63
17:39:41|1119.05
17:39:41|1127.25
17:39:43|1127.25
17:39:44|1127.25
17:39:45|1126.88
17:39:46|1126.88
17:39:46|1126.56
17:39:48|1126.56
17:39:49|1126.56
17:39:49|1116.07
17:39:50|1116.84
17:39:52|1116.84
17:39:53|1122.7
17:39:54|1122.7
17:39:55|1124.8
17:39:56|1124.8
17:39:57|1125.54
17:39:58|1125.54
17:39:59|1125.83
17:40:00|1125.83
17:40:01|1127.25
17:40:02|1127.
17:40:04|1128.51
17:40:04|1129.11
17:40:06|1126.65
17:40:07|1130.55
17:40:08|1130.55
17:40:09|1130.55
17:40:10|1131.66
17:40:11|1129.42
17:40:12|1129.29
17:40:13|1129.9
17:40:15|1129.11
17:40:16|1130.
17:40:18|1130.55
17:40:19|1130.55
17:40:20|1130.01
17:40:20|1133.05
17:40:21|1131.67
17:40:22|1133.04
17:40:23|1126.72
17:40:24|1131.67
17:40:26|1131.67
17:40:27|1125.83
17:40:28|1135.
17:40:29|1130.01
17:40:30|1130.01
17:40:31|1136.62
17:40:32|1136.62
17:40:32|1136.62
17:40:34|1136.38
17:40:35|1132.12
17:40:35|1132.12
17:40:37|1132.12
17:40:37|1132.12
17:40:38|1132.12
17:40:40|1133.98
17:40:41|1133.69
17:40:42|1132.12
17:40:43|1132.12
17:40:43|1132.12
17:40:44|1141.21
17:40:45|1135.83
17:40:47|1141.4
17:40:48|1141.4
17:40:49|1141.29
17:40:50|1141.29
17:40:51|1138.32
17:40:51|1138.32
17:40:53|1143.27
17:40:54|1143.16
17:40:54|1139.34
17:40:56|1139.24
17:40:57|1139.24
17:40:58|1139.24
17:40:59|1139.35
17:41:00|1139.35
17:41:01|1139.35
17:41:02|1139.35
17:41:03|1139.35
17:41:04|1139.38
17:41:05|1139.38
17:41:07|1139.38
17:41:08|1139.38
17:41:09|1139.38
17:41:10|1139.38
17:41:11|1139.38
17:41:11|1140.
17:41:13|1140.
17:41:14|1141.58
17:41:15|1140.
17:41:16|1141.06
17:41:17|1141.06
17:41:18|1141.06
17:41:19|1141.06
17:41:20|1141.06
17:41:21|1141.06
17:41:22|1141.06
17:41:23|1141.06
17:41:25|1140.01
17:41:25|1140.01
17:41:26|1140.04
17:41:28|1140.04
17:41:28|1140.04
17:41:29|1140.04
17:41:31|1140.04
17:41:31|1139.36
17:41:33|1137.89
17:41:33|1140.66
17:41:35|1140.21
17:41:36|1140.21
17:41:37|1140.
17:41:38|1136.54
17:41:39|1136.54
17:41:39|1136.54
17:41:40|1136.54
17:41:42|1136.54
17:41:42|1135.64
17:41:44|1135.64
17:41:45|1135.64
17:41:45|1135.64
17:41:46|1135.64
17:41:49|1135.64
17:41:49|1135.64
17:41:50|1135.64
17:41:52|1135.9
17:41:52|1135.9
17:41:53|1135.22
17:41:54|1135.22
17:41:55|1135.22
17:41:56|1135.14
17:41:57|1135.
17:41:58|1135.
17:41:59|1135.
17:42:00|1135.
17:42:01|1135.
17:42:03|1135.
17:42:03|1135.
17:42:04|1135.
17:42:05|1135.
17:42:06|1135.
17:42:08|1135.64
17:42:10|1135.
17:42:11|1135.
17:42:13|1135.
17:42:14|1135.
17:42:15|1135.
17:42:16|1135.
17:42:16|1135.
17:42:19|1135.
17:42:19|1141.51
17:42:21|1141.51
17:42:22|1141.51
17:42:23|1137.86
17:42:24|1137.86
17:42:24|1137.76
17:42:26|1137.76
17:42:27|1137.76
17:42:27|1137.76
17:42:29|1137.76
17:42:30|1137.76
17:42:31|1137.76
17:42:32|1137.76
17:42:32|1137.76
17:42:33|1137.76
17:42:35|1137.87
17:42:35|1137.87
17:42:37|1137.87
17:42:37|1137.87
17:42:39|1137.87
17:42:40|1137.87
17:42:40|1137.87
17:42:41|1137.87
17:42:42|1137.87
17:42:43|1137.86
17:42:44|1137.86
17:42:45|1137.86
17:42:47|1137.86
17:42:47|1137.86
17:42:48|1137.86
17:42:49|1137.76
17:42:50|1137.76
17:42:51|1137.76
17:42:52|1137.76
17:42:54|1137.76
17:42:54|1137.76
17:42:55|1137.76
17:42:56|1137.76
17:42:57|1137.76
17:42:58|1137.76
17:43:00|1137.76
17:43:00|1137.76
17:43:02|1137.76
17:43:03|1137.76
17:43:03|1137.77
17:43:04|1137.77
17:43:07|1137.76
17:43:08|1137.76
17:43:09|1137.76
17:43:11|1137.76
17:43:12|1137.76
17:43:13|1138.
17:43:15|1137.76
17:43:17|1136.57
17:43:18|1136.57
17:43:18|1137.76
17:43:20|1138.66
17:43:21|1138.66
17:43:21|1138.66
17:43:23|1132.54
17:43:23|1132.53
17:43:24|1132.53
17:43:26|1132.53
17:43:27|1132.53
17:43:28|1132.53
17:43:28|1132.53
17:43:30|1132.53
17:43:30|1134.88
17:43:31|1132.53
17:43:32|1132.53
17:43:34|1130.47
17:43:35|1130.
17:43:35|1133.28
17:43:37|1133.28
17:43:37|1122.53
17:43:38|1122.53
17:43:40|1122.02
17:43:40|1128.41
17:43:41|1128.41
17:43:42|1126.95
17:43:43|1121.7
17:43:44|1121.7
17:43:45|1123.68
17:43:47|1130.98
17:43:47|1130.98
17:43:49|1128.52
17:43:49|1130.42
17:43:50|1129.13
17:43:52|1129.17
17:43:52|1129.17
17:43:53|1129.17
17:43:54|1129.17
17:43:56|1130.01
17:43:57|1130.
17:43:57|1130.
17:43:59|1130.
17:43:59|1128.41
17:44:01|1128.41
17:44:02|1128.41
17:44:03|1137.
17:44:03|1137.
17:44:04|1137.
17:44:06|1137.
17:44:08|1137.
17:44:09|1137.
17:44:11|1137.
17:44:12|1137.
17:44:13|1137.
17:44:14|1137.
17:44:15|1137.
17:44:15|1137.
17:44:17|1130.6
17:44:18|1130.71
17:44:19|1128.55
17:44:20|1128.55
17:44:21|1128.55
17:44:22|1128.55
17:44:23|1128.55
17:44:24|1128.55
17:44:25|1128.55
17:44:26|1128.55
17:44:27|1128.55
17:44:28|1128.55
17:44:29|1128.55
17:44:31|1128.55
17:44:31|1128.55
17:44:32|1128.55
17:44:33|1128.55
17:44:34|1134.75
17:44:35|1134.75
17:44:36|1134.75
17:44:37|1134.75
17:44:38|1134.75
17:44:39|1134.75
17:44:40|1134.75
17:44:41|1134.75
17:44:42|1134.75
17:44:43|1134.75
17:44:44|1134.75
17:44:46|1134.75
17:44:46|1134.75
17:44:47|1134.75
17:44:48|1134.75
17:44:49|1134.75
17:44:50|1134.75
17:44:51|1134.75
17:44:52|1134.75
17:44:53|1134.75
17:44:54|1134.75
17:44:55|1134.75
17:44:56|1134.75
17:44:57|1134.75
17:44:58|1134.75
17:44:59|1134.75
17:45:00|1134.75
17:45:01|1134.75
17:45:02|1132.5
17:45:03|1132.5
17:45:04|1132.5
17:45:05|1132.5
17:45:06|1132.5
17:45:07|1126.1
17:45:08|1126.1
17:45:10|1126.1
17:45:11|1126.1
17:45:13|1127.77
17:45:13|1120.
17:45:15|1120.
17:45:16|1126.91
17:45:17|1126.91
17:45:18|1125.47
17:45:19|1125.47
17:45:20|1125.47
17:45:21|1125.47
17:45:22|1125.47
17:45:24|1125.47
17:45:24|1125.47
17:45:25|1125.47
17:45:26|1125.47
17:45:27|1119.87
17:45:28|1119.87
17:45:29|1119.87
17:45:30|1119.87
17:45:31|1123.09
17:45:32|1123.09
17:45:33|1123.09
17:45:34|1123.09
17:45:35|1123.06
17:45:36|1123.06
17:45:37|1123.06
17:45:39|1120.22
17:45:39|1120.22
17:45:40|1120.22
17:45:41|1120.22
17:45:42|1120.39
17:45:44|1123.06
17:45:44|1123.06
17:45:45|1123.06
17:45:46|1123.06
17:45:47|1123.06
17:45:48|1123.06
17:45:49|1123.06
17:45:50|1123.06
17:45:51|1123.02
17:45:52|1123.02
17:45:53|1123.02
17:45:54|1123.02
17:45:55|1123.03
17:45:56|1123.03
17:45:57|1123.03
17:45:58|1123.03
17:45:59|1123.03
17:46:00|1123.03
17:46:01|1123.03
17:46:02|1123.03
17:46:03|1123.03
17:46:04|1123.03
17:46:05|1123.03
17:46:06|1123.03
17:46:07|1123.03
17:46:09|1123.03
17:46:11|1123.03
17:46:12|1123.03
17:46:13|1123.03
17:46:14|1123.03
17:46:15|1123.03
17:46:16|1123.03
17:46:17|1123.03
17:46:18|1125.83
17:46:19|1125.83
17:46:20|1125.83
17:46:22|1127.24
17:46:22|1127.24
17:46:24|1129.11
17:46:25|1130.
17:46:26|1130.
17:46:27|1130.
17:46:28|1130.
17:46:29|1130.
17:46:30|1130.
17:46:31|1130.
17:46:32|1130.
17:46:34|1130.
17:46:35|1130.
17:46:35|1130.
17:46:37|1130.
17:46:38|1129.86
17:46:39|1129.86
17:46:40|1129.95
17:46:41|1129.95
17:46:42|1129.95
17:46:42|1125.89
17:46:44|1125.89
17:46:45|1125.89
17:46:46|1125.89
17:46:47|1125.89
17:46:48|1125.89
17:46:49|1129.28
17:46:50|1129.28
17:46:51|1129.28
17:46:52|1129.28
17:46:52|1124.28
17:46:54|1124.28
17:46:54|1125.72
17:46:56|1125.72
17:46:56|1125.72
17:46:57|1124.51
17:46:59|1124.51
17:47:00|1124.51
17:47:02|1124.51
17:47:02|1124.51
17:47:03|1124.51
17:47:05|1128.07
17:47:05|1128.07
17:47:06|1128.07
17:47:07|1128.07
17:47:08|1128.07
17:47:11|1128.07
17:47:13|1119.05
17:47:14|1119.05
17:47:15|1119.05
17:47:15|1119.05
17:47:16|1119.05
17:47:18|1119.05
17:47:19|1119.05
17:47:20|1119.05
17:47:21|1119.05
17:47:22|1119.05
17:47:24|1119.05
17:47:25|1119.05
17:47:26|1119.07
17:47:26|1119.07
17:47:27|1121.68
17:47:30|1121.67
17:47:30|1120.
17:47:31|1120.
17:47:32|1120.
17:47:33|1120.
17:47:34|1120.
17:47:35|1120.
17:47:37|1119.37
17:47:37|1119.37
17:47:38|1119.37
17:47:39|1119.37
17:47:40|1122.65
17:47:41|1119.48
17:47:42|1119.48
17:47:43|1122.58
17:47:45|1122.58
17:47:46|1122.58
17:47:47|1122.58
17:47:48|1122.58
17:47:49|1122.58
17:47:50|1122.58
17:47:51|1122.58
17:47:52|1122.58
17:47:53|1122.58
17:47:54|1122.58
17:47:55|1122.58
17:47:56|1122.58
17:47:57|1122.58
17:47:58|1122.58
17:47:59|1122.58
17:48:00|1122.58
17:48:01|1122.58
17:48:02|1122.58
17:48:03|1122.58
17:48:04|1122.58
17:48:05|1122.58
17:48:06|1122.58
17:48:08|1122.58
17:48:08|1122.58
17:48:09|1122.58
17:48:11|1122.58
17:48:13|1122.57
17:48:14|1122.57
17:48:16|1122.57
17:48:18|1122.57
17:48:18|1122.57
17:48:19|1122.57
17:48:21|1122.57
17:48:22|1122.57
17:48:23|1121.77
17:48:24|1121.77
17:48:24|1121.77
17:48:25|1121.77
17:48:26|1121.77
17:48:27|1121.77
17:48:28|1121.77
17:48:29|1119.26
17:48:30|1119.26
17:48:31|1119.26
17:48:32|1119.26
17:48:33|1119.26
17:48:35|1119.26
17:48:35|1119.26
17:48:37|1119.26
17:48:38|1119.26
17:48:39|1119.26
17:48:39|1122.43
17:48:41|1122.43
17:48:41|1122.43
17:48:42|1122.43
17:48:44|1122.43
17:48:45|1122.43
17:48:45|1122.43
17:48:47|1122.43
17:48:48|1122.43
17:48:48|1122.43
17:48:49|1120.
17:48:51|1119.16
17:48:51|1119.16
17:48:53|1119.16
17:48:54|1119.16
17:48:54|1119.16
17:48:56|1119.16
17:48:56|1119.16
17:48:57|1119.16
17:48:58|1119.16
17:48:59|1119.16
17:49:00|1119.09
17:49:02|1119.05
17:49:02|1119.05
17:49:05|1119.05
17:49:05|1119.05
17:49:06|1119.05
17:49:07|1119.05
17:49:08|1118.84
17:49:10|1117.48
17:49:10|1117.48
17:49:12|1117.48
17:49:14|1117.15
17:49:15|1117.15
17:49:16|1119.71
17:49:17|1117.
17:49:18|1116.4
17:49:19|1116.4
17:49:21|1116.77
17:49:21|1116.77
17:49:23|1116.77
17:49:23|1116.77
17:49:24|1116.77
17:49:26|1115.79
17:49:27|1115.79
17:49:28|1115.79
17:49:28|1115.79
17:49:29|1115.79
17:49:31|1115.79
17:49:32|1115.79
17:49:33|1115.79
17:49:34|1115.79
17:49:34|1115.79
17:49:35|1115.79
17:49:36|1115.52
17:49:37|1115.52
17:49:38|1115.52
17:49:40|1115.52
17:49:41|1115.52
17:49:41|1115.
17:49:42|1115.51
17:49:44|1115.51
17:49:45|1115.51
17:49:46|1115.51
17:49:46|1115.51
17:49:47|1115.51
17:49:48|1115.51
17:49:50|1115.51
17:49:51|1115.48
17:49:53|1115.48
17:49:53|1115.48
17:49:54|1115.48
17:49:55|1115.48
17:49:56|1113.77
17:49:57|1113.77
17:49:58|1113.77
17:49:59|1113.77
17:50:00|1113.77
17:50:02|1113.32
17:50:03|1113.32
17:50:03|1113.32
17:50:04|1113.32
17:50:05|1113.32
17:50:08|1113.32
17:50:08|1113.32
17:50:09|1113.32
17:50:10|1113.34
17:50:11|1113.34
17:50:13|1113.34
17:50:15|1113.34
17:50:17|1113.34
17:50:18|1113.77
17:50:19|1113.77
17:50:21|1113.77
17:50:21|1113.77
17:50:23|1113.77
17:50:24|1113.77
17:50:25|1113.77
17:50:26|1113.77
17:50:27|1113.77
17:50:28|1113.77
17:50:29|1113.77
17:50:30|1113.77
17:50:31|1113.77
17:50:32|1113.77
17:50:33|1113.77
17:50:34|1113.77
17:50:35|1113.77
17:50:36|1113.77
17:50:37|1113.77
17:50:38|1113.77
17:50:39|1113.77
17:50:40|1113.77
17:50:41|1113.77
17:50:42|1113.77
17:50:43|1113.77
17:50:44|1113.77
17:50:45|1113.77
17:50:46|1113.77
17:50:47|1113.77
17:50:48|1113.77
17:50:49|1113.77
17:50:50|1113.77
17:50:51|1113.77
17:50:52|1113.77
17:50:53|1113.77
17:50:54|1113.77
17:50:55|1113.77
17:50:56|1113.77
17:50:57|1113.77
17:50:58|1113.77
17:50:59|1113.77
17:51:00|1113.77
17:51:01|1113.77
17:51:02|1113.77
17:51:03|1113.77
17:51:04|1113.77
17:51:05|1113.77
17:51:06|1113.77
17:51:07|1113.77
17:51:08|1113.77
17:51:09|1113.77
17:51:10|1113.77
17:51:11|1117.05
17:51:12|1117.05
17:51:13|1117.05
17:51:15|1117.05
17:51:16|1117.05
17:51:17|1117.05
17:51:18|1117.05
17:51:19|1117.05
17:51:21|1117.05
17:51:22|1113.83
17:51:23|1113.83
17:51:24|1113.83
17:51:25|1113.83
17:51:25|1113.83
17:51:26|1113.83
17:51:28|1113.83
17:51:29|1113.83
17:51:30|1113.83
17:51:31|1113.83
17:51:32|1113.83
17:51:33|1113.83
17:51:34|1113.83
17:51:35|1113.83
17:51:36|1113.83
17:51:37|1113.83
17:51:38|1113.83
17:51:39|1114.4
17:51:40|1114.4
17:51:41|1114.4
17:51:42|1114.4
17:51:43|1114.41
17:51:43|1114.41
17:51:45|1114.41
17:51:46|1114.41
17:51:47|1114.41
17:51:48|1114.41
17:51:49|1114.41
17:51:49|1114.41
17:51:51|1114.41
17:51:51|1114.41
17:51:53|1114.41
17:51:53|1114.41
17:51:55|1114.41
17:51:56|1114.41
17:51:57|1114.41
17:51:58|1114.41
17:51:59|1114.41
17:52:00|1114.4
17:52:01|1114.4
17:52:01|1114.41
17:52:03|1114.41
17:52:05|1114.41
17:52:05|1114.41
17:52:06|1114.41
17:52:08|1114.41
17:52:09|1114.41
17:52:09|1114.41
17:52:10|1116.15
17:52:13|1116.15
17:52:13|1116.15
17:52:14|1116.15
17:52:16|1116.15
17:52:18|1116.15
17:52:19|1116.15
17:52:21|1117.89
17:52:22|1117.89
17:52:24|1117.89
17:52:25|1117.89
17:52:25|1117.89
17:52:26|1117.89
17:52:28|1117.89
17:52:28|1117.89
17:52:30|1117.89
17:52:31|1117.89
17:52:32|1117.89
17:52:32|1117.89
17:52:33|1117.89
17:52:35|1117.89
17:52:35|1117.89
17:52:36|1117.89
17:52:37|1117.89
17:52:40|1117.89
17:52:40|1117.89
17:52:41|1117.89
17:52:42|1113.99
17:52:43|1113.99
17:52:44|1113.99
17:52:45|1113.99
17:52:46|1113.99
17:52:47|1113.99
17:52:48|1113.99
17:52:49|1113.99
17:52:50|1113.99
17:52:51|1113.99
17:52:52|1113.99
17:52:53|1113.99
17:52:54|1117.86
17:52:55|1117.86
17:52:56|1113.99
17:52:57|1113.99
17:52:58|1113.99
17:52:59|1117.6
17:53:00|1117.6
17:53:01|1117.6
17:53:03|1117.6
17:53:04|1117.88
17:53:05|1118.09
17:53:06|1118.09
17:53:07|1118.09
17:53:08|1120.
17:53:09|1121.
17:53:10|1121.65
17:53:11|1122.48
17:53:12|1122.48
17:53:13|1122.48
17:53:14|1122.48
17:53:15|1122.48
17:53:16|1122.48
17:53:18|1122.48
17:53:19|1122.48
17:53:20|1122.48
17:53:22|1122.48
17:53:23|1122.48
17:53:25|1122.48
17:53:26|1120.56
17:53:27|1120.56
17:53:28|1122.48
17:53:30|1122.48
17:53:30|1122.48
17:53:31|1122.48
17:53:32|1122.48
17:53:33|1122.48
17:53:34|1122.48
17:53:35|1122.48
17:53:36|1121.04
17:53:37|1121.04
17:53:39|1121.01
17:53:39|1121.01
17:53:41|1121.01
17:53:41|1121.01
17:53:42|1121.01
17:53:43|1121.01
17:53:44|1121.01
17:53:45|1121.01
17:53:47|1121.
17:53:47|1121.
17:53:48|1121.
17:53:49|1122.51
17:53:50|1122.51
17:53:51|1122.51
17:53:52|1122.51
17:53:53|1122.51
17:53:54|1122.51
17:53:55|1122.51
17:53:56|1119.36
17:53:57|1119.36
17:53:58|1119.36
17:53:59|1119.36
17:54:00|1119.36
17:54:01|1119.36
17:54:02|1119.36
17:54:03|1119.36
17:54:04|1119.36
17:54:05|1119.36
17:54:06|1119.36
17:54:07|1119.36
17:54:08|1119.36
17:54:09|1119.36
17:54:10|1119.36
17:54:11|1119.36
17:54:12|1119.36
17:54:13|1119.36
17:54:14|1119.36
17:54:15|1122.5
17:54:17|1122.51
17:54:18|1122.51
17:54:19|1122.51
17:54:20|1122.51
17:54:21|1122.51
17:54:22|1122.51
17:54:23|1122.51
17:54:24|1122.51
17:54:25|1122.51
17:54:26|1122.51
17:54:28|1120.45
17:54:28|1120.46
17:54:30|1120.46
17:54:31|1120.46
17:54:32|1120.46
17:54:33|1120.46
17:54:34|1120.46
17:54:35|1120.46
17:54:37|1120.46
17:54:38|1120.46
17:54:39|1123.92
17:54:39|1123.92
17:54:41|1123.92
17:54:42|1125.01
17:54:44|1125.01
17:54:45|1125.01
17:54:45|1125.54
17:54:47|1125.54
17:54:47|1125.54
17:54:49|1126.
17:54:50|1122.66
17:54:50|1121.36
17:54:51|1121.36
17:54:52|1121.36
17:54:53|1121.36
17:54:55|1121.36
17:54:55|1121.36
17:54:57|1121.36
17:54:58|1122.66
17:54:58|1122.66
17:55:01|1122.66
17:55:01|1122.66
17:55:02|1124.29
17:55:03|1124.29
17:55:04|1124.27
17:55:05|1124.27
17:55:06|1124.27
17:55:07|1124.27
17:55:08|1124.27
17:55:09|1124.27
17:55:10|1124.27
17:55:11|1124.27
17:55:12|1124.27
17:55:13|1124.27
17:55:14|1124.27
17:55:15|1126.66
17:55:16|1126.66
17:55:18|1126.66
17:55:20|1126.66
17:55:22|1126.66
17:55:23|1122.25
17:55:24|1122.25
17:55:24|1122.25
17:55:27|1122.25
17:55:27|1122.25
17:55:29|1122.25
17:55:30|1126.67
17:55:30|1124.78
17:55:32|1128.4
17:55:33|1128.4
17:55:34|1128.4
17:55:35|1128.4
17:55:36|1128.4
17:55:37|1129.
17:55:37|1129.
17:55:39|1129.
17:55:40|1129.
17:55:41|1129.
17:55:42|1129.
17:55:43|1129.
17:55:44|1134.07
17:55:45|1134.07
17:55:46|1128.67
17:55:47|1128.67
17:55:48|1128.67
17:55:49|1128.67
17:55:50|1128.67
17:55:51|1130.31
17:55:52|1130.31
17:55:54|1130.31
17:55:55|1129.01
17:55:56|1129.19
17:55:58|1129.19
17:55:59|1129.19
17:56:00|1130.31
17:56:00|1130.31
17:56:02|1130.31
17:56:02|1130.31
17:56:04|1130.31
17:56:05|1130.31
17:56:06|1130.31
17:56:07|1130.31
17:56:08|1130.31
17:56:09|1130.31
17:56:09|1133.59
17:56:11|1133.59
17:56:12|1133.59
17:56:13|1133.59
17:56:13|1133.59
17:56:15|1133.55
17:56:16|1133.55
17:56:17|1133.58
17:56:18|1133.58
17:56:20|1133.55
17:56:22|1133.55
17:56:23|1133.55
17:56:25|1133.55
17:56:26|1133.55
17:56:27|1133.55
17:56:28|1133.35
17:56:29|1133.35
17:56:30|1133.35
17:56:31|1133.35
17:56:32|1133.35
17:56:33|1133.35
17:56:35|1133.35
17:56:37|1133.35
17:56:38|1133.
17:56:39|1133.
17:56:40|1133.
17:56:40|1133.
17:56:42|1133.
17:56:42|1133.
17:56:44|1133.
17:56:45|1133.
17:56:46|1130.2
17:56:46|1130.2
17:56:48|1130.17
17:56:48|1130.17
17:56:49|1130.17
17:56:50|1126.27
17:56:51|1126.27
17:56:53|1126.13
17:56:53|1125.01
17:56:55|1125.01
17:56:55|1125.01
17:56:56|1125.01
17:56:58|1125.01
17:56:58|1124.41
17:56:59|1124.41
17:57:01|1124.41
17:57:01|1124.99
17:57:03|1124.99
17:57:03|1123.45
17:57:04|1123.45
17:57:06|1123.45
17:57:06|1121.11
17:57:07|1121.11
17:57:08|1121.11
17:57:09|1121.11
17:57:11|1121.11
17:57:12|1121.11
17:57:12|1119.85
17:57:14|1121.7
17:57:15|1121.7
17:57:16|1121.7
17:57:16|1121.7
17:57:17|1121.7
17:57:18|1121.7
17:57:21|1121.7
17:57:22|1119.81
17:57:23|1119.81
17:57:25|1119.81
17:57:26|1123.18
17:57:27|1123.18
17:57:28|1123.18
17:57:29|1123.18
17:57:30|1123.18
17:57:31|1123.18
17:57:32|1123.18
17:57:33|1123.18
17:57:34|1123.18
17:57:35|1123.18
17:57:36|1123.18
17:57:37|1123.18
17:57:38|1123.18
17:57:39|1123.18
17:57:40|1119.96
17:57:41|1119.96
17:57:42|1119.96
17:57:43|1119.96
17:57:44|1119.96
17:57:45|1119.96
17:57:47|1123.35
17:57:47|1123.35
17:57:49|1126.
17:57:49|1126.
17:57:50|1126.
17:57:51|1126.
17:57:52|1126.
17:57:53|1126.
17:57:55|1127.66
17:57:55|1127.66
17:57:56|1126.
17:57:57|1126.
17:57:58|1126.
17:57:59|1126.
17:58:00|1126.
17:58:01|1126.
17:58:02|1126.
17:58:03|1126.
17:58:04|1126.
17:58:05|1128.19
17:58:06|1128.19
17:58:07|1128.19
17:58:09|1128.19
17:58:09|1128.19
17:58:10|1128.23
17:58:11|1126.
17:58:12|1126.
17:58:13|1126.
17:58:14|1126.
17:58:15|1126.
17:58:17|1126.
17:58:17|1126.
17:58:18|1126.
17:58:19|1126.
17:58:20|1126.
17:58:22|1126.
17:58:24|1126.
17:58:25|1128.15
17:58:26|1128.15
17:58:27|1128.15
17:58:28|1128.15
17:58:30|1128.15
17:58:31|1128.15
17:58:32|1128.15
17:58:33|1128.15
17:58:34|1128.15
17:58:35|1128.15
17:58:36|1128.15
17:58:37|1128.15
17:58:38|1128.15
17:58:39|1128.15
17:58:40|1128.15
17:58:41|1128.15
17:58:42|1128.15
17:58:43|1125.63
17:58:44|1125.
17:58:45|1127.92
17:58:46|1127.92
17:58:47|1127.92
17:58:48|1127.92
17:58:49|1127.92
17:58:50|1123.9
17:58:51|1123.9
17:58:52|1123.9
17:58:53|1123.9
17:58:54|1123.9
17:58:55|1123.9
17:58:56|1123.9
17:58:57|1123.9
17:58:59|1123.9
17:59:00|1123.9
17:59:01|1123.9
17:59:02|1123.9
17:59:03|1123.9
17:59:04|1123.9
17:59:04|1123.9
17:59:06|1123.9
17:59:06|1123.9
17:59:08|1123.9
17:59:08|1123.9
17:59:10|1123.9
17:59:11|1123.9
17:59:12|1123.9
17:59:13|1125.12
17:59:14|1125.12
17:59:15|1125.12
17:59:15|1125.12
17:59:17|1125.12
17:59:18|1125.12
17:59:19|1125.12
17:59:19|1125.12
17:59:20|1125.12
17:59:23|1125.12
17:59:25|1125.12
17:59:26|1125.12
17:59:27|1125.12
17:59:29|1125.12
17:59:30|1125.12
17:59:31|1125.12
17:59:32|1125.12
17:59:33|1125.12
17:59:35|1125.12
17:59:36|1125.12
17:59:37|1125.12
17:59:38|1125.12
17:59:39|1125.12
17:59:41|1125.12
17:59:41|1125.12
17:59:42|1125.12
17:59:44|1125.12
17:59:45|1125.12
17:59:45|1125.12
17:59:47|1125.12
17:59:48|1125.12
17:59:49|1125.12
17:59:50|1125.12
17:59:51|1125.12
17:59:52|1125.12
17:59:53|1125.12
17:59:54|1125.12
17:59:55|1125.12
17:59:56|1125.12
17:59:57|1124.59
17:59:58|1124.59
17:59:59|1124.59
17:59:59|1124.59
18:00:01|1124.59
18:00:02|1124.59
18:00:03|1124.59
18:00:04|1124.59
18:00:05|1124.59
18:00:06|1124.59
18:00:07|1124.59
18:00:08|1124.59
18:00:09|1124.59
18:00:10|1121.46
18:00:11|1121.46
18:00:12|1121.46
18:00:13|1121.46
18:00:14|1121.45
18:00:15|1120.
18:00:16|1120.
18:00:17|1120.
18:00:18|1120.
18:00:20|1120.
18:00:20|1120.
18:00:21|1120.
18:00:22|1119.81
18:00:24|1119.81
18:00:26|1119.81
18:00:28|1119.81
18:00:30|1119.42
18:00:30|1119.42
18:00:32|1119.42
18:00:32|1119.42
18:00:33|1119.42
18:00:34|1119.42
18:00:36|1119.42
18:00:36|1119.12
18:00:38|1119.12
18:00:39|1119.12
18:00:40|1119.12
18:00:41|1119.12
18:00:42|1119.12
18:00:42|1119.12
18:00:44|1119.12
18:00:46|1119.12
18:00:46|1119.12
18:00:47|1118.
18:00:48|1118.
18:00:49|1118.
18:00:50|1118.
18:00:51|1118.
18:00:52|1118.
18:00:53|1118.
18:00:54|1118.
18:00:55|1118.
18:00:56|1118.
18:00:57|1118.
18:00:58|1118.
18:00:59|1118.
18:01:00|1118.
18:01:01|1118.
18:01:02|1118.
18:01:03|1118.
18:01:04|1123.
18:01:05|1123.
18:01:06|1123.7
18:01:07|1123.7
18:01:08|1123.7
18:01:09|1123.7
18:01:10|1123.7
18:01:11|1121.62
18:01:12|1121.62
18:01:13|1121.62
18:01:14|1121.62
18:01:16|1118.89
18:01:16|1118.89
18:01:17|1118.89
18:01:18|1118.89
18:01:19|1118.89
18:01:20|1118.89
18:01:22|1118.89
18:01:23|1118.89
18:01:25|1118.89
18:01:26|1118.89
18:01:27|1118.89
18:01:28|1118.89
18:01:30|1118.89
18:01:30|1118.89
18:01:32|1123.
18:01:34|1123.
18:01:34|1123.
18:01:35|1123.
18:01:36|1123.
18:01:37|1123.
18:01:38|1123.
18:01:39|1123.
18:01:40|1123.
18:01:41|1123.
18:01:42|1123.
18:01:43|1123.
18:01:44|1123.
18:01:45|1123.
18:01:46|1123.
18:01:47|1123.
18:01:48|1123.
18:01:49|1123.
18:01:50|1123.
18:01:51|1123.
18:01:52|1123.
18:01:53|1123.
18:01:54|1123.
18:01:55|1123.
18:01:56|1123.
18:01:58|1123.
18:01:59|1123.
18:01:59|1123.
18:02:00|1123.
18:02:01|1123.
18:02:02|1123.
18:02:03|1123.
18:02:04|1123.
18:02:05|1123.
18:02:06|1123.
18:02:07|1123.
18:02:08|1123.
18:02:09|1123.
18:02:11|1123.
18:02:11|1123.
18:02:12|1123.
18:02:13|1123.
18:02:14|1123.
18:02:16|1123.
18:02:17|1123.
18:02:18|1123.
18:02:19|1123.
18:02:20|1123.
18:02:20|1123.
18:02:22|1123.
18:02:22|1123.
18:02:23|1123.
18:02:26|1123.
18:02:27|1123.
18:02:27|1123.
18:02:29|1123.
18:02:30|1123.
18:02:32|1123.
18:02:32|1118.27
18:02:33|1118.27
18:02:34|1118.27
18:02:35|1118.27
18:02:37|1118.27
18:02:37|1118.27
18:02:39|1118.27
18:02:39|1118.27
18:02:41|1118.27
18:02:42|1118.27
18:02:43|1118.27
18:02:44|1118.27
18:02:45|1118.27
18:02:45|1118.27
18:02:46|1118.27
18:02:47|1118.27
18:02:49|1118.27
18:02:50|1118.27
18:02:50|1118.27
18:02:51|1122.75
18:02:52|1122.75
18:02:54|1122.75
18:02:55|1122.75
18:02:55|1122.75
18:02:57|1122.75
18:02:58|1122.75
18:02:58|1122.75
18:02:59|1122.75
18:03:00|1122.75
18:03:01|1122.75
18:03:02|1122.75
18:03:03|1122.75
18:03:05|1122.75
18:03:05|1122.75
18:03:06|1122.75
18:03:08|1122.75
18:03:08|1122.75
18:03:10|1122.75
18:03:10|1122.75
18:03:11|1122.75
18:03:13|1122.75
18:03:14|1122.75
18:03:14|1122.75
18:03:16|1122.75
18:03:16|1122.75
18:03:17|1122.75
18:03:19|1122.75
18:03:19|1122.75
18:03:21|1122.75
18:03:21|1122.75
18:03:23|1122.75
18:03:23|1122.75
18:03:24|1122.75
18:03:27|1122.75
18:03:27|1122.75
18:03:29|1122.75
18:03:30|1119.7
18:03:31|1119.7
18:03:33|1119.7
18:03:33|1119.7
18:03:35|1119.7
18:03:35|1121.68
18:03:37|1121.74
18:03:38|1121.74
18:03:38|1120.25
18:03:40|1120.25
18:03:41|1120.25
18:03:42|1120.25
18:03:43|1120.25
18:03:45|1120.25
18:03:46|1120.25
18:03:46|1120.25
18:03:48|1120.
18:03:49|1120.
18:03:50|1120.
18:03:51|1122.69
18:03:52|1122.69
18:03:52|1122.69
18:03:53|1122.69
18:03:55|1122.75
18:03:55|1122.75
18:03:56|1122.75
18:03:57|1122.75
18:03:59|1122.75
18:03:59|1122.75
18:04:00|1122.75
18:04:01|1122.75
18:04:03|1122.75
18:04:04|1122.75
18:04:05|1122.75
18:04:06|1122.75
18:04:06|1122.75
18:04:08|1122.75
18:04:08|1123.
18:04:09|1123.
18:04:10|1123.
18:04:12|1123.
18:04:13|1123.
18:04:13|1123.
18:04:14|1123.
18:04:16|1123.
18:04:19|1123.
18:04:19|1123.
18:04:20|1123.
18:04:21|1123.
18:04:22|1123.
18:04:23|1123.
18:04:24|1123.
18:04:25|1123.
18:04:27|1123.
18:04:29|1123.
18:04:31|1123.
18:04:33|1123.
18:04:34|1123.
18:04:35|1123.
18:04:35|1123.
18:04:36|1123.
18:04:37|1123.
18:04:39|1123.
18:04:40|1124.64
18:04:40|1124.64
18:04:42|1124.64
18:04:43|1124.64
18:04:43|1124.64
18:04:44|1124.64
18:04:46|1124.64
18:04:46|1124.64
18:04:48|1124.64
18:04:49|1124.64
18:04:50|1124.64
18:04:51|1124.64
18:04:51|1124.64
18:04:52|1124.66
18:04:53|1124.66
18:04:54|1124.66
18:04:56|1124.66
18:04:56|1124.66
18:04:58|1124.66
18:04:58|1124.66
18:05:00|1124.66
18:05:01|1124.66
18:05:02|1124.66
18:05:04|1124.66
18:05:04|1124.66
18:05:05|1124.66
18:05:06|1124.66
18:05:07|1124.66
18:05:08|1124.66
18:05:09|1124.66
18:05:10|1124.66
18:05:12|1121.49
18:05:13|1121.49
18:05:14|1121.49
18:05:15|1121.49
18:05:16|1121.49
18:05:17|1121.49
18:05:18|1121.49
18:05:19|1121.49
18:05:20|1121.49
18:05:21|1121.49
18:05:22|1121.49
18:05:23|1121.49
18:05:24|1121.49
18:05:25|1121.49
18:05:27|1121.49
18:05:29|1123.
18:05:31|1123.
18:05:31|1123.
18:05:32|1123.
18:05:33|1123.
18:05:35|1123.
18:05:35|1123.
18:05:37|1123.
18:05:37|1123.
18:05:39|1121.64
18:05:39|1121.64
18:05:40|1121.64
18:05:41|1121.64
18:05:42|1121.64
18:05:43|1121.64
18:05:45|1121.64
18:05:45|1121.64
18:05:46|1121.64
18:05:47|1121.64
18:05:49|1121.64
18:05:49|1121.64
18:05:50|1121.64
18:05:52|1121.64
18:05:52|1121.64
18:05:54|1121.64
18:05:54|1121.64
18:05:56|1121.64
18:05:57|1121.64
18:05:57|1121.64
18:05:58|1121.64
18:05:59|1121.64
18:06:01|1121.64
18:06:03|1121.64
18:06:03|1121.64
18:06:04|1121.64
18:06:05|1121.64
18:06:06|1121.64
18:06:07|1121.64
18:06:08|1121.64
18:06:09|1121.64
18:06:10|1121.64
18:06:11|1121.64
18:06:12|1122.67
18:06:13|1122.67
18:06:14|1121.49
18:06:15|1121.49
18:06:16|1121.49
18:06:17|1121.49
18:06:18|1121.49
18:06:19|1121.49
18:06:20|1121.49
18:06:21|1121.64
18:06:22|1121.64
18:06:23|1121.64
18:06:24|1121.64
18:06:25|1121.64
18:06:26|1121.64
18:06:27|1121.64
18:06:29|1121.64
18:06:31|1121.64
18:06:32|1121.64
18:06:33|1121.64
18:06:35|1123.88
18:06:36|1123.88
18:06:37|1123.88
18:06:39|1123.83
18:06:40|1123.83
18:06:40|1123.83
18:06:42|1123.83
18:06:42|1123.83
18:06:44|1124.52
18:06:44|1124.52
18:06:46|1124.52
18:06:46|1121.64
18:06:48|1135.
18:06:49|1126.61
18:06:50|1126.61
18:06:51|1126.61
18:06:52|1126.26
18:06:53|1126.26
18:06:54|1126.26
18:06:55|1126.26
18:06:56|1126.26
18:06:57|1126.26
18:06:58|1126.26
18:06:59|1126.26
18:07:00|1126.26
18:07:01|1126.26
18:07:02|1126.26
18:07:03|1126.26
18:07:04|1126.26
18:07:05|1129.19
18:07:06|1129.19
18:07:07|1126.13
18:07:08|1126.13
18:07:09|1126.13
18:07:10|1126.13
18:07:11|1126.13
18:07:12|1126.13
18:07:13|1126.13
18:07:14|1132.51
18:07:15|1133.09
18:07:16|1133.
18:07:17|1133.
18:07:18|1133.
18:07:20|1128.49
18:07:20|1133.97
18:07:22|1128.63
18:07:22|1128.69
18:07:24|1133.95
18:07:24|1135.
18:07:26|1135.
18:07:27|1135.
18:07:28|1129.78
18:07:28|1134.97
18:07:30|1134.97
18:07:32|1129.78
18:07:34|1134.93
18:07:34|1134.93
18:07:36|1134.93
18:07:37|1134.93
18:07:38|1134.93
18:07:39|1134.93
18:07:40|1134.93
18:07:41|1134.91
18:07:43|1134.91
18:07:44|1130.9
18:07:45|1134.82
18:07:46|1134.82
18:07:46|1134.82
18:07:48|1130.87
18:07:48|1130.87
18:07:50|1130.09
18:07:51|1134.91
18:07:51|1134.9
18:07:52|1134.9
18:07:54|1134.98
18:07:54|1134.98
18:07:55|1134.98
18:07:57|1132.04
18:07:58|1135.
18:07:58|1134.96
18:08:00|1132.7
18:08:01|1132.
18:08:01|1130.93
18:08:02|1132.7
18:08:03|1134.98
18:08:05|1134.98
18:08:05|1130.95
18:08:06|1134.95
18:08:08|1134.95
18:08:08|1134.95
18:08:09|1134.95
18:08:10|1130.93
18:08:12|1134.88
18:08:13|1134.88
18:08:13|1134.88
18:08:15|1131.31
18:08:15|1131.31
18:08:17|1131.31
18:08:17|1134.79
18:08:18|1134.77
18:08:19|1134.77
18:08:22|1134.77
18:08:22|1130.96
18:08:23|1134.66
18:08:24|1134.66
18:08:25|1134.83
18:08:26|1134.83
18:08:27|1134.83
18:08:28|1131.57
18:08:29|1131.57
18:08:31|1134.86
18:08:33|1134.83
18:08:34|1134.85
18:08:35|1134.85
18:08:35|1134.85
18:08:36|1131.09
18:08:38|1134.59
18:08:39|1134.59
18:08:40|1134.59
18:08:41|1134.58
18:08:42|1134.58
18:08:43|1134.58
18:08:44|1131.16
18:08:45|1134.51
18:08:46|1134.51
18:08:47|1134.51
18:08:48|1134.51
18:08:49|1131.01
18:08:50|1134.41
18:08:51|1134.41
18:08:52|1134.41
18:08:53|1134.41
18:08:54|1134.49
18:08:55|1134.48
18:08:56|1134.48
18:08:57|1134.37
18:08:58|1134.37
18:08:59|1134.37
18:09:00|1131.01
18:09:01|1134.28
18:09:02|1134.28
18:09:03|1134.28
18:09:04|1134.27
18:09:06|1131.02
18:09:07|1134.27
18:09:08|1134.28
18:09:08|1134.28
18:09:09|1134.28
18:09:10|1134.26
18:09:12|1133.99
18:09:12|1133.99
18:09:14|1133.99
18:09:15|1130.97
18:09:16|1133.99
18:09:16|1133.99
18:09:18|1133.99
18:09:19|1133.99
18:09:20|1134.51
18:09:21|1132.58
18:09:22|1135.
18:09:23|1135.
18:09:24|1135.
18:09:25|1135.
18:09:26|1135.
18:09:27|1133.19
18:09:28|1137.
18:09:29|1137.
18:09:30|1137.47
18:09:31|1137.47
18:09:33|1137.25
18:09:35|1137.25
18:09:37|1137.47
18:09:37|1137.6
18:09:38|1137.6
18:09:40|1137.6
18:09:41|1134.46
18:09:43|1137.93
18:09:43|1138.51
18:09:44|1138.51
18:09:46|1134.98
18:09:47|1137.7
18:09:48|1138.2
18:09:49|1138.51
18:09:50|1138.75
18:09:51|1137.71
18:09:52|1138.75
18:09:53|1138.75
18:09:54|1138.75
18:09:55|1138.83
18:09:56|1138.83
18:09:57|1138.83
18:09:58|1137.71
18:09:59|1138.83
18:10:00|1138.83
18:10:01|1139.16
18:10:02|1139.16
18:10:03|1139.16
18:10:04|1138.83
18:10:05|1137.72
18:10:06|1137.7
18:10:07|1139.16
18:10:08|1139.16
18:10:10|1139.32
18:10:10|1137.72
18:10:12|1141.21
18:10:12|1141.19
18:10:14|1141.19
18:10:15|1137.85
18:10:15|1137.85
18:10:16|1141.18
18:10:17|1141.18
18:10:18|1141.18
18:10:19|1141.18
18:10:20|1137.85
18:10:21|1137.78
18:10:22|1141.16
18:10:23|1137.8
18:10:24|1137.6
18:10:25|1141.16
18:10:26|1141.16
18:10:27|1141.16
18:10:28|1141.16
18:10:30|1141.16
18:10:30|1137.86
18:10:31|1141.19
18:10:34|1141.19
18:10:35|1141.19
18:10:37|1141.19
18:10:38|1141.19
18:10:39|1141.19
18:10:40|1138.03
18:10:41|1141.41
18:10:42|1141.41
18:10:43|1141.16
18:10:44|1140.
18:10:45|1140.
18:10:46|1138.01
18:10:47|1140.
18:10:48|1140.
18:10:49|1140.
18:10:50|1140.
18:10:51|1140.
18:10:52|1140.
18:10:53|1141.92
18:10:54|1143.46
18:10:55|1143.59
18:10:56|1143.68
18:10:57|1144.
18:10:58|1144.19
18:10:59|1144.19
18:11:00|1142.02
18:11:01|1144.22
18:11:02|1142.83
18:11:03|1143.1
18:11:04|1143.1
18:11:05|1146.
18:11:06|1149.66
18:11:07|1147.14
18:11:08|1151.02
18:11:09|1149.89
18:11:10|1152.73
18:11:12|1152.84
18:11:13|1152.84
18:11:14|1151.11
18:11:15|1150.56
18:11:15|1152.97
18:11:17|1153.74
18:11:18|1153.88
18:11:19|1154.75
18:11:20|1154.75
18:11:21|1153.74
18:11:23|1154.94
18:11:23|1154.94
18:11:25|1154.96
18:11:26|1154.96
18:11:27|1154.95
18:11:28|1154.95
18:11:28|1151.47
18:11:29|1151.48
18:11:31|1155.
18:11:32|1155.
18:11:33|1155.11
18:11:33|1155.
18:11:35|1155.
18:11:37|1156.32
18:11:38|1156.32
18:11:39|1156.71
18:11:41|1156.68
18:11:42|1156.77
18:11:44|1155.18
18:11:45|1156.8
18:11:46|1157.85
18:11:47|1157.86
18:11:49|1159.99
18:11:49|1158.42
18:11:51|1157.16
18:11:51|1157.16
18:11:53|1155.2
18:11:55|1155.2
18:11:55|1155.2
18:11:56|1156.81
18:11:57|1156.81
18:11:58|1156.71
18:11:59|1160.
18:12:00|1155.61
18:12:01|1155.61
18:12:02|1155.61
18:12:04|1155.52
18:12:05|1155.22
18:12:05|1159.3
18:12:07|1159.59
18:12:07|1155.62
18:12:09|1155.62
18:12:09|1155.61
18:12:11|1155.61
18:12:12|1155.22
18:12:13|1158.65
18:12:14|1158.65
18:12:14|1158.45
18:12:15|1158.37
18:12:17|1158.77
18:12:18|1158.77
18:12:18|1155.35
18:12:20|1158.73
18:12:21|1158.93
18:12:22|1158.93
18:12:23|1158.72
18:12:24|1158.68
18:12:25|1158.68
18:12:26|1158.68
18:12:27|1156.29
18:12:28|1159.21
18:12:30|1159.3
18:12:30|1160.
18:12:31|1160.
18:12:32|1160.14
18:12:33|1160.14
18:12:36|1158.75
18:12:37|1160.59
18:12:39|1160.14
18:12:40|1161.03
18:12:42|1161.91
18:12:43|1161.95
18:12:43|1162.
18:12:44|1161.99
18:12:46|1161.96
18:12:47|1162.54
18:12:49|1162.54
18:12:50|1163.33
18:12:50|1162.69
18:12:52|1162.69
18:12:52|1165.
18:12:53|1165.
18:12:54|1162.78
18:12:55|1162.78
18:12:57|1164.98
18:12:58|1165.
18:12:59|1165.
18:13:00|1164.97
18:13:00|1164.97
18:13:01|1164.97
18:13:03|1162.91
18:13:03|1164.98
18:13:05|1164.98
18:13:06|1165.
18:13:07|1165.
18:13:07|1165.
18:13:09|1162.9
18:13:10|1165.21
18:13:10|1165.89
18:13:11|1166.61
18:13:12|1166.75
18:13:14|1167.18
18:13:14|1164.63
18:13:17|1167.18
18:13:17|1167.28
18:13:18|1167.28
18:13:20|1167.28
18:13:20|1168.24
18:13:22|1166.92
18:13:23|1169.6
18:13:23|1169.6
18:13:24|1169.6
18:13:25|1168.06
18:13:26|1170.13
18:13:28|1170.53
18:13:28|1171.43
18:13:30|1171.43
18:13:30|1170.14
18:13:31|1171.42
18:13:33|1171.43
18:13:33|1171.43
18:13:34|1172.43
18:13:36|1171.98
18:13:38|1171.98
18:13:38|1170.68
18:13:40|1170.68
18:13:42|1173.33
18:13:42|1176.49
18:13:44|1176.58
18:13:46|1173.83
18:13:47|1177.81
18:13:49|1178.1
18:13:50|1179.67
18:13:50|1177.81
18:13:51|1177.81
18:13:53|1177.81
18:13:54|1175.46
18:13:55|1175.46
18:13:56|1180.
18:13:56|1179.67
18:13:58|1177.81
18:13:59|1177.81
18:14:00|1177.81
18:14:01|1177.86
18:14:02|1179.53
18:14:03|1177.86
18:14:04|1179.52
18:14:05|1177.88
18:14:06|1174.59
18:14:07|1167.28
18:14:09|1165.82
18:14:10|1159.08
18:14:10|1164.68
18:14:11|1167.48
18:14:13|1164.62
18:14:13|1167.48
18:14:14|1170.49
18:14:17|1170.49
18:14:17|1170.49
18:14:19|1164.79
18:14:20|1167.48
18:14:20|1167.48
18:14:21|1170.49
18:14:22|1168.84
18:14:24|1171.43
18:14:24|1174.04
18:14:25|1169.99
18:14:28|1174.57
18:14:28|1169.99
18:14:29|1174.09
18:14:31|1174.09
18:14:32|1170.5
18:14:33|1174.07
18:14:34|1173.9
18:14:35|1167.65
18:14:36|1167.67
18:14:38|1173.83
18:14:39|1173.83
18:14:41|1173.83
18:14:43|1168.33
18:14:44|1168.33
18:14:45|1173.71
18:14:46|1173.55
18:14:47|1173.55
18:14:48|1173.71
18:14:49|1173.71
18:14:50|1173.71
18:14:52|1170.
18:14:53|1167.67
18:14:54|1167.67
18:14:55|1166.18
18:14:56|1166.18
18:14:57|1172.15
18:14:58|1172.15
18:14:59|1167.46
18:15:00|1166.19
18:15:01|1171.96
18:15:02|1171.96
18:15:03|1166.19
18:15:05|1166.18
18:15:06|1171.28
18:15:06|1171.28
18:15:07|1171.28
18:15:08|1171.28
18:15:09|1169.84
18:15:10|1168.74
18:15:11|1168.74
18:15:12|1165.97
18:15:13|1165.24
18:15:15|1164.6
18:15:16|1164.6
18:15:17|1164.45
18:15:19|1164.6
18:15:19|1164.6
18:15:20|1164.24
18:15:21|1167.97
18:15:22|1167.96
18:15:23|1167.96
18:15:24|1167.96
18:15:25|1167.39
18:15:26|1168.59
18:15:27|1168.59
18:15:29|1168.59
18:15:29|1164.24
18:15:30|1168.51
18:15:31|1168.17
18:15:32|1168.17
18:15:33|1164.96
18:15:34|1164.13
18:15:36|1167.45
18:15:36|1167.45
18:15:39|1166.96
18:15:39|1162.92
18:15:41|1162.37
18:15:43|1161.97
18:15:45|1161.62
18:15:46|1157.65
18:15:47|1159.98
18:15:48|1159.98
18:15:48|1157.33
18:15:49|1157.33
18:15:50|1159.98
18:15:52|1159.98
18:15:53|1157.1
18:15:54|1156.04
18:15:56|1154.38
18:15:56|1154.32
18:15:57|1154.32
18:15:59|1155.73
18:15:59|1155.87
18:16:00|1155.86
18:16:01|1153.04
18:16:02|1153.04
18:16:03|1151.
18:16:05|1151.
18:16:05|1155.25
18:16:06|1155.25
18:16:07|1155.25
18:16:08|1155.25
18:16:09|1157.33
18:16:10|1157.33
18:16:11|1157.33
18:16:12|1157.33
18:16:13|1157.33
18:16:14|1152.79
18:16:15|1155.5
18:16:17|1155.5
18:16:17|1151.51
18:16:18|1155.5
18:16:19|1156.3
18:16:20|1151.51
18:16:21|1151.51
18:16:23|1155.98
18:16:24|1155.98
18:16:25|1151.92
18:16:25|1151.92
18:16:26|1151.92
18:16:27|1151.92
18:16:28|1152.23
18:16:29|1155.97
18:16:30|1155.97
18:16:31|1157.85
18:16:32|1158.81
18:16:33|1158.81
18:16:34|1158.81
18:16:36|1158.81
18:16:36|1158.81
18:16:37|1158.81
18:16:39|1158.81
18:16:41|1158.81
18:16:43|1155.24
18:16:44|1151.95
18:16:46|1151.95
18:16:46|1153.11
18:16:47|1151.95
18:16:49|1151.44
18:16:49|1151.44
18:16:51|1152.12
18:16:52|1150.03
18:16:53|1147.6
18:16:54|1149.72
18:16:55|1145.
18:16:56|1146.7
18:16:57|1146.72
18:16:58|1146.72
18:16:59|1143.33
18:17:00|1143.33
18:17:01|1145.83
18:17:02|1145.41
18:17:03|1143.28
18:17:04|1145.41
18:17:05|1145.59
18:17:06|1150.4
18:17:07|1150.4
18:17:08|1148.47
18:17:09|1148.47
18:17:10|1148.47
18:17:11|1142.09
18:17:12|1142.09
18:17:13|1142.09
18:17:14|1148.09
18:17:15|1148.09
18:17:16|1146.93
18:17:17|1146.93
18:17:18|1150.4
18:17:19|1150.4
18:17:20|1150.4
18:17:21|1148.
18:17:22|1148.
18:17:23|1148.
18:17:24|1146.
18:17:25|1144.43
18:17:26|1144.43
18:17:27|1147.91
18:17:28|1143.85
18:17:29|1143.85
18:17:30|1147.75
18:17:31|1147.75
18:17:32|1143.88
18:17:33|1143.87
18:17:34|1143.87
18:17:35|1140.6
18:17:36|1147.75
18:17:37|1147.91
18:17:38|1149.79
18:17:39|1149.79
18:17:41|1149.79
18:17:43|1149.79
18:17:44|1144.64
18:17:45|1144.64
18:17:46|1144.64
18:17:47|1144.64
18:17:48|1144.64
18:17:50|1144.64
18:17:50|1144.64
18:17:51|1144.64
18:17:52|1144.64
18:17:53|1144.64
18:17:54|1144.64
18:17:55|1144.64
18:17:57|1144.64
18:17:57|1147.56
18:17:59|1147.56
18:18:00|1147.56
18:18:00|1147.56
18:18:02|1147.56
18:18:03|1144.64
18:18:03|1144.64
18:18:06|1147.46
18:18:07|1146.98
18:18:07|1144.64
18:18:09|1144.64
18:18:10|1142.01
18:18:11|1147.8
18:18:12|1143.17
18:18:13|1147.67
18:18:14|1147.67
18:18:15|1142.7
18:18:17|1142.7
18:18:18|1147.8
18:18:19|1147.8
18:18:20|1147.8
18:18:21|1150.
18:18:22|1144.68
18:18:23|1144.68
18:18:24|1144.68
18:18:25|1144.68
18:18:26|1144.68
18:18:27|1149.93
18:18:28|1149.92
18:18:29|1149.92
18:18:30|1149.92
18:18:31|1149.92
18:18:32|1149.92
18:18:33|1149.92
18:18:34|1149.92
18:18:35|1149.92
18:18:36|1149.92
18:18:37|1146.64
18:18:38|1146.64
18:18:39|1146.64
18:18:40|1146.64
18:18:42|1146.64
18:18:44|1146.64
18:18:45|1149.92
18:18:46|1146.01
18:18:46|1146.01
18:18:48|1146.01
18:18:49|1149.8
18:18:51|1146.11
18:18:52|1149.81
18:18:53|1149.81
18:18:54|1146.12
18:18:55|1149.98
18:18:57|1149.94
18:18:57|1149.94
18:18:58|1144.26
18:18:59|1144.26
18:19:01|1149.73
18:19:01|1149.73
18:19:02|1149.73
18:19:03|1146.21
18:19:04|1148.3
18:19:05|1148.3
18:19:06|1148.3
18:19:07|1146.2
18:19:09|1148.3
18:19:09|1148.3
18:19:10|1146.86
18:19:12|1146.86
18:19:12|1149.61
18:19:13|1149.61
18:19:14|1149.61
18:19:16|1149.61
18:19:16|1146.49
18:19:17|1149.65
18:19:18|1149.65
18:19:20|1149.65
18:19:21|1146.27
18:19:21|1146.27
18:19:22|1146.27
18:19:23|1146.27
18:19:24|1146.27
18:19:25|1146.27
18:19:26|1146.27
18:19:27|1146.27
18:19:29|1149.61
18:19:29|1149.61
18:19:30|1149.61
18:19:31|1149.64
18:19:32|1149.64
18:19:33|1149.64
18:19:34|1149.64
18:19:35|1149.64
18:19:36|1149.64
18:19:37|1149.55
18:19:38|1146.99
18:19:39|1146.99
18:19:40|1146.99
18:19:42|1146.64
18:19:44|1146.64
18:19:45|1146.74
18:19:46|1146.74
18:19:47|1146.74
18:19:49|1146.74
18:19:49|1146.74
18:19:51|1146.74
18:19:52|1146.74
18:19:52|1146.74
18:19:54|1146.74
18:19:55|1146.74
18:19:56|1146.74
18:19:56|1149.48
18:19:58|1149.48
18:19:59|1149.48
18:19:59|1146.65
18:20:00|1149.4
18:20:02|1149.4
18:20:03|1146.65
18:20:04|1149.35
18:20:05|1149.35
18:20:06|1146.75
18:20:07|1149.35
18:20:08|1149.35
18:20:09|1149.35
18:20:10|1146.85
18:20:11|1146.85
18:20:12|1146.67
18:20:13|1149.35
18:20:14|1149.35
18:20:15|1149.35
18:20:16|1149.35
18:20:17|1146.7
18:20:18|1146.7
18:20:19|1146.9
18:20:20|1146.9
18:20:21|1149.29
18:20:22|1149.29
18:20:23|1149.29
18:20:24|1147.05
18:20:25|1147.05
18:20:26|1147.06
18:20:27|1147.06
18:20:28|1147.06
18:20:29|1149.18
18:20:30|1149.18
18:20:31|1146.89
18:20:32|1146.89
18:20:33|1146.89
18:20:34|1146.89
18:20:35|1146.89
18:20:36|1146.89
18:20:37|1146.96
18:20:38|1149.33
18:20:39|1149.33
18:20:40|1149.33
18:20:41|1149.33
18:20:42|1147.1
18:20:44|1147.1
18:20:46|1149.32
18:20:47|1149.32
18:20:49|1149.32
18:20:49|1149.32
18:20:51|1149.32
18:20:52|1149.32
18:20:52|1149.32
18:20:54|1149.32
18:20:55|1149.32
18:20:55|1149.32
18:20:56|1149.32
18:20:58|1149.32
18:20:59|1149.32
18:20:59|1149.32
18:21:01|1149.32
18:21:02|1149.32
18:21:03|1147.1
18:21:03|1146.85
18:21:04|1146.85
18:21:06|1146.85
18:21:06|1146.85
18:21:07|1146.85
18:21:08|1147.12
18:21:10|1147.12
18:21:10|1147.12
18:21:11|1147.12
18:21:13|1147.12
18:21:13|1147.12
18:21:15|1145.61
18:21:16|1148.88
18:21:16|1148.88
18:21:18|1148.88
18:21:19|1148.88
18:21:20|1148.88
18:21:20|1148.88
18:21:22|1148.88
18:21:22|1148.81
18:21:23|1148.81
18:21:24|1148.81
18:21:25|1148.81
18:21:26|1148.81
18:21:28|1148.81
18:21:29|1148.81
18:21:29|1148.81
18:21:31|1148.81
18:21:31|1148.81
18:21:33|1148.81
18:21:33|1148.81
18:21:34|1148.58
18:21:36|1148.58
18:21:36|1148.58
18:21:38|1148.58
18:21:39|1148.58
18:21:40|1145.83
18:21:40|1145.83
18:21:41|1145.83
18:21:43|1145.83
18:21:45|1145.83
18:21:46|1148.31
18:21:48|1147.
18:21:49|1147.
18:21:51|1147.
18:21:52|1144.28
18:21:54|1144.28
18:21:55|1144.28
18:21:55|1144.28
18:21:57|1144.28
18:21:58|1144.03
18:21:59|1144.03
18:22:00|1144.03
18:22:01|1144.
18:22:02|1144.
18:22:03|1144.
18:22:04|1144.
18:22:05|1144.
18:22:06|1144.
18:22:06|1144.
18:22:07|1144.
18:22:09|1144.
18:22:10|1144.
18:22:11|1144.
18:22:13|1144.18
18:22:14|1144.18
18:22:15|1144.18
18:22:15|1144.18
18:22:17|1144.18
18:22:18|1144.18
18:22:19|1144.51
18:22:19|1144.51
18:22:21|1147.87
18:22:22|1147.87
18:22:23|1147.87
18:22:24|1147.87
18:22:25|1144.59
18:22:26|1147.86
18:22:27|1147.86
18:22:27|1147.86
18:22:29|1147.86
18:22:30|1147.86
18:22:31|1147.86
18:22:33|1147.86
18:22:34|1147.86
18:22:34|1149.66
18:22:35|1150.4
18:22:37|1150.52
18:22:37|1150.4
18:22:38|1150.4
18:22:40|1150.4
18:22:40|1150.4
18:22:41|1147.74
18:22:42|1147.74
18:22:43|1147.74
18:22:46|1147.74
18:22:47|1147.8
18:22:49|1147.8
18:22:50|1147.8
18:22:51|1152.
18:22:52|1152.
18:22:53|1151.92
18:22:54|1151.92
18:22:55|1151.92
18:22:56|1151.92
18:22:56|1151.92
18:22:58|1151.92
18:22:59|1151.92
18:23:00|1151.44
18:23:01|1151.92
18:23:02|1151.92
18:23:04|1152.06
18:23:05|1152.06
18:23:05|1154.44
18:23:07|1154.44
18:23:08|1154.44
18:23:08|1154.44
18:23:10|1152.23
18:23:11|1152.23
18:23:12|1152.23
18:23:13|1152.25
18:23:14|1152.25
18:23:15|1154.44
18:23:16|1154.94
18:23:18|1158.09
18:23:19|1160.
18:23:19|1160.
18:23:21|1160.
18:23:22|1160.04
18:23:22|1160.
18:23:23|1160.13
18:23:26|1165.85
18:23:26|1160.75
18:23:27|1163.08
18:23:28|1163.08
18:23:29|1163.08
18:23:30|1166.55
18:23:32|1164.08
18:23:33|1162.39
18:23:34|1166.5
18:23:35|1169.79
18:23:36|1169.79
18:23:37|1164.16
18:23:38|1169.64
18:23:39|1169.89
18:23:40|1169.16
18:23:41|1171.7
18:23:42|1172.
18:23:44|1170.34
18:23:44|1174.69
18:23:46|1156.32
18:23:48|1157.47
18:23:49|1165.88
18:23:51|1164.07
18:23:52|1164.07
18:23:53|1160.6
18:23:54|1164.71
18:23:55|1164.71
18:23:56|1166.08
18:23:57|1163.12
18:23:59|1163.12
18:24:00|1171.12
18:24:01|1171.12
18:24:02|1171.12
18:24:03|1166.95
18:24:04|1167.89
18:24:05|1170.77
18:24:07|1170.77
18:24:08|1170.77
18:24:09|1166.92
18:24:10|1165.52
18:24:12|1165.52
18:24:13|1167.57
18:24:13|1165.24
18:24:14|1166.46
18:24:15|1166.46
18:24:16|1166.38
18:24:17|1167.32
18:24:19|1167.32
18:24:19|1167.32
18:24:20|1165.67
18:24:21|1165.67
18:24:22|1165.67
18:24:24|1165.67
18:24:24|1165.67
18:24:26|1165.67
18:24:26|1165.67
18:24:27|1165.67
18:24:28|1165.67
18:24:30|1167.32
18:24:32|1163.69
18:24:32|1163.69
18:24:33|1163.69
18:24:34|1163.69
18:24:35|1163.69
18:24:36|1163.69
18:24:37|1164.92
18:24:38|1164.94
18:24:39|1164.94
18:24:40|1164.94
18:24:41|1164.94
18:24:43|1168.83
18:24:44|1168.83
18:24:45|1168.83
18:24:46|1168.83
18:24:48|1168.84
18:24:49|1169.
18:24:50|1169.
18:24:51|1169.6
18:24:53|1169.6
18:24:54|1169.26
18:24:55|1176.
18:24:56|1169.99
18:24:57|1175.98
18:24:57|1171.26
18:24:59|1175.95
18:25:00|1171.3
18:25:01|1171.3
18:25:02|1175.13
18:25:03|1175.98
18:25:04|1170.44
18:25:04|1175.27
18:25:06|1175.27
18:25:07|1170.82
18:25:07|1175.13
18:25:10|1174.71
18:25:10|1174.7
18:25:12|1174.7
18:25:13|1171.85
18:25:13|1174.7
18:25:14|1174.7
18:25:16|1171.86
18:25:17|1171.86
18:25:17|1174.68
18:25:19|1174.68
18:25:19|1174.66
18:25:20|1171.86
18:25:21|1171.86
18:25:22|1174.63
18:25:23|1174.63
18:25:25|1171.86
18:25:26|1171.14
18:25:27|1171.14
18:25:27|1171.14
18:25:28|1171.86
18:25:30|1174.6
18:25:30|1174.6
18:25:31|1174.58
18:25:34|1174.58
18:25:34|1174.58
18:25:35|1174.58
18:25:36|1174.58
18:25:37|1174.56
18:25:38|1174.62
18:25:39|1171.86
18:25:40|1171.86
18:25:41|1171.86
18:25:42|1171.86
18:25:43|1171.86
18:25:44|1171.86
18:25:45|1171.9
18:25:46|1171.9
18:25:48|1174.46
18:25:48|1174.46
18:25:50|1171.93
18:25:52|1174.46
18:25:53|1174.46
18:25:54|1171.94
18:25:55|1174.45
18:25:56|1174.45
18:25:58|1174.45
18:25:59|1174.45
18:25:59|1174.45
18:26:01|1174.45
18:26:01|1174.45
18:26:02|1174.45
18:26:03|1174.45
18:26:04|1171.9
18:26:05|1171.86
18:26:06|1171.87
18:26:08|1172.
18:26:09|1168.22
18:26:10|1171.87
18:26:11|1171.76
18:26:12|1168.41
18:26:13|1173.95
18:26:14|1173.95
18:26:15|1168.71
18:26:16|1168.75
18:26:17|1168.75
18:26:18|1168.76
18:26:19|1171.75
18:26:20|1167.
18:26:21|1167.
18:26:22|1167.
18:26:23|1171.64
18:26:24|1167.
18:26:25|1165.83
18:26:27|1164.24
18:26:28|1168.62
18:26:29|1168.62
18:26:30|1168.62
18:26:31|1167.95
18:26:32|1167.95
18:26:33|1163.5
18:26:34|1168.14
18:26:35|1163.75
18:26:36|1168.14
18:26:37|1170.6
18:26:38|1171.15
18:26:39|1164.54
18:26:40|1164.54
18:26:41|1172.
18:26:42|1165.69
18:26:43|1171.9
18:26:44|1168.65
18:26:45|1171.99
18:26:46|1171.99
18:26:47|1171.89
18:26:48|1169.08
18:26:50|1171.73
18:26:51|1168.09
18:26:52|1171.72
18:26:54|1171.72
18:26:55|1168.09
18:26:56|1171.72
18:26:57|1167.89
18:26:58|1171.72
18:26:59|1168.26
18:27:00|1171.72
18:27:02|1171.72
18:27:02|1167.99
18:27:03|1171.49
18:27:04|1170.95
18:27:05|1170.95
18:27:06|1170.94
18:27:07|1170.94
18:27:09|1170.94
18:27:10|1170.89
18:27:11|1170.89
18:27:12|1170.88
18:27:14|1170.88
18:27:15|1170.88
18:27:16|1170.83
18:27:17|1170.83
18:27:18|1170.83
18:27:19|1168.38
18:27:20|1170.
18:27:21|1170.
18:27:22|1170.
18:27:23|1170.
18:27:24|1170.
18:27:25|1170.
18:27:26|1170.
18:27:27|1170.
18:27:28|1167.8
18:27:29|1167.8
18:27:31|1167.8
18:27:31|1167.8
18:27:32|1167.8
18:27:34|1167.8
18:27:34|1167.8
18:27:35|1167.8
18:27:37|1167.97
18:27:38|1167.97
18:27:38|1167.97
18:27:39|1167.97
18:27:40|1167.97
18:27:42|1169.97
18:27:42|1169.97
18:27:43|1169.97
18:27:44|1168.13
18:27:46|1169.97
18:27:46|1169.97
18:27:48|1169.97
18:27:49|1168.13
18:27:51|1169.97
18:27:52|1168.13
18:27:54|1170.
18:27:54|1170.
18:27:57|1169.99
18:27:59|1169.99
18:27:59|1168.08
18:28:01|1169.99
18:28:01|1169.99
18:28:03|1169.99
18:28:03|1169.99
18:28:05|1169.99
18:28:05|1167.81
18:28:06|1169.99
18:28:07|1169.99
18:28:08|1169.99
18:28:09|1167.82
18:28:11|1169.98
18:28:12|1169.98
18:28:13|1169.98
18:28:14|1169.99
18:28:15|1169.99
18:28:16|1169.99
18:28:18|1169.99
18:28:18|1169.99
18:28:19|1167.8
18:28:20|1169.57
18:28:22|1169.57
18:28:23|1165.28
18:28:23|1169.36
18:28:25|1169.36
18:28:25|1165.25
18:28:27|1168.74
18:28:28|1165.
18:28:28|1165.
18:28:30|1165.
18:28:30|1164.54
18:28:31|1164.54
18:28:32|1164.54
18:28:33|1168.55
18:28:34|1164.54
18:28:35|1168.55
18:28:36|1168.55
18:28:38|1164.54
18:28:39|1164.54
18:28:39|1168.2
18:28:40|1165.
18:28:42|1165.
18:28:42|1165.
18:28:43|1165.
18:28:44|1165.
18:28:45|1168.19
18:28:46|1168.19
18:28:49|1164.54
18:28:50|1161.62
18:28:51|1157.11
18:28:52|1157.11
18:28:54|1161.02
18:28:55|1155.83
18:28:56|1158.57
18:28:57|1158.58
18:28:58|1158.58
18:28:59|1155.88
18:28:59|1155.88
18:29:01|1155.88
18:29:02|1158.57
18:29:03|1155.88
18:29:04|1155.88
18:29:05|1155.88
18:29:06|1155.88
18:29:07|1155.88
18:29:08|1158.57
18:29:09|1155.88
18:29:11|1158.76
18:29:12|1158.76
18:29:14|1155.88
18:29:15|1155.88
18:29:15|1155.88
18:29:17|1155.88
18:29:17|1155.88
18:29:18|1155.88
18:29:19|1155.93
18:29:20|1155.93
18:29:21|1163.2
18:29:22|1163.2
18:29:23|1157.27
18:29:25|1157.27
18:29:25|1157.27
18:29:26|1157.27
18:29:27|1157.27
18:29:28|1157.27
18:29:29|1157.27
18:29:30|1165.24
18:29:31|1165.24
18:29:32|1165.24
18:29:33|1159.26
18:29:35|1159.26
18:29:36|1161.
18:29:37|1161.
18:29:38|1161.
18:29:39|1161.
18:29:40|1159.71
18:29:41|1165.
18:29:42|1160.81
18:29:43|1160.81
18:29:44|1160.81
18:29:45|1160.81
18:29:46|1161.61
18:29:47|1161.02
18:29:48|1165.73
18:29:49|1166.15
18:29:50|1166.15
18:29:51|1166.
18:29:53|1161.99
18:29:55|1161.99
18:29:57|1161.99
18:29:58|1161.99
18:29:59|1162.47
18:30:00|1166.14
18:30:01|1166.14
18:30:02|1166.14
18:30:03|1162.49
18:30:04|1166.15
18:30:05|1166.15
18:30:06|1162.49
18:30:07|1166.15
18:30:08|1166.15
18:30:09|1166.15
18:30:10|1162.49
18:30:11|1162.49
18:30:12|1166.
18:30:12|1166.
18:30:14|1162.5
18:30:15|1167.08
18:30:16|1167.08
18:30:17|1162.59
18:30:18|1162.59
18:30:19|1167.09
18:30:20|1167.09
18:30:21|1163.14
18:30:21|1167.09
18:30:23|1165.
18:30:24|1165.
18:30:25|1168.22
18:30:26|1164.81
18:30:27|1167.09
18:30:28|1167.09
18:30:29|1163.74
18:30:30|1163.74
18:30:31|1163.74
18:30:32|1163.74
18:30:33|1164.08
18:30:34|1164.08
18:30:35|1164.08
18:30:36|1165.35
18:30:37|1164.18
18:30:38|1164.18
18:30:39|1164.18
18:30:40|1164.18
18:30:41|1164.18
18:30:42|1164.18
18:30:43|1164.18
18:30:44|1164.18
18:30:45|1164.18
18:30:46|1164.18
18:30:47|1164.18
18:30:48|1165.99
18:30:49|1165.99
18:30:50|1164.08
18:30:51|1164.09
18:30:52|1164.
18:30:54|1164.
18:30:55|1163.
18:30:56|1163.
18:30:57|1180.36
18:30:58|1180.75
18:30:59|1180.22
18:31:00|1174.28
18:31:01|1174.72
18:31:02|1174.6
18:31:03|1174.6
18:31:05|1178.79
18:31:05|1178.74
18:31:06|1178.74
18:31:07|1178.74
18:31:08|1176.09
18:31:10|1180.42
18:31:10|1179.85
18:31:11|1184.04
18:31:13|1181.76
18:31:14|1184.14
18:31:14|1184.15
18:31:16|1182.09
18:31:16|1184.15
18:31:17|1184.9
18:31:18|1185.
18:31:19|1185.45
18:31:21|1182.85
18:31:21|1185.
18:31:22|1185.
18:31:24|1184.14
18:31:24|1185.46
18:31:26|1182.18
18:31:26|1182.18
18:31:29|1181.8
18:31:29|1182.85
18:31:30|1182.85
18:31:31|1180.91
18:31:32|1193.02
18:31:33|1193.35
18:31:35|1187.88
18:31:36|1193.71
18:31:37|1190.5
18:31:38|1193.96
18:31:39|1194.4
18:31:40|1194.45
18:31:41|1195.27
18:31:42|1196.53
18:31:43|1196.52
18:31:44|1196.52
18:31:45|1195.23
18:31:46|1196.49
18:31:47|1196.49
18:31:48|1196.49
18:31:49|1196.52
18:31:50|1196.52
18:31:51|1199.27
18:31:52|1199.42
18:31:53|1199.48
18:31:55|1199.48
18:31:56|1197.96
18:31:58|1200.
18:31:59|1197.94
18:32:01|1201.95
18:32:01|1202.14
18:32:03|1202.37
18:32:03|1202.11
18:32:05|1203.16
18:32:06|1201.97
18:32:07|1200.09
18:32:08|1201.25
18:32:09|1201.25
18:32:10|1201.4
18:32:11|1201.41
18:32:12|1201.41
18:32:14|1200.1
18:32:15|1200.09
18:32:17|1203.81
18:32:17|1203.81
18:32:18|1200.1
18:32:19|1195.87
18:32:21|1204.04
18:32:21|1205.46
18:32:22|1203.9
18:32:23|1206.03
18:32:24|1204.07
18:32:25|1204.08
18:32:26|1207.53
18:32:28|1207.53
18:32:28|1207.53
18:32:29|1207.53
18:32:30|1204.03
18:32:31|1207.53
18:32:32|1207.53
18:32:33|1204.09
18:32:34|1207.12
18:32:36|1207.63
18:32:36|1207.53
18:32:37|1203.95
18:32:39|1207.52
18:32:39|1207.52
18:32:40|1204.26
18:32:41|1204.26
18:32:43|1208.39
18:32:43|1207.
18:32:44|1203.71
18:32:46|1203.71
18:32:46|1207.49
18:32:47|1207.49
18:32:48|1204.85
18:32:49|1207.49
18:32:51|1207.48
18:32:51|1207.49
18:32:52|1207.49
18:32:53|1208.39
18:32:55|1205.63
18:32:57|1209.21
18:32:58|1209.99
18:32:59|1209.99
18:33:01|1206.13
18:33:01|1209.98
18:33:03|1209.98
18:33:05|1206.26
18:33:06|1206.52
18:33:07|1209.88
18:33:08|1206.58
18:33:09|1207.99
18:33:10|1209.87
18:33:11|1206.57
18:33:12|1206.06
18:33:14|1206.26
18:33:14|1209.63
18:33:15|1206.02
18:33:16|1206.02
18:33:18|1206.
18:33:18|1206.06
18:33:19|1206.06
18:33:20|1206.
18:33:22|1205.01
18:33:23|1206.06
18:33:24|1206.06
18:33:26|1205.02
18:33:27|1208.94
18:33:27|1208.95
18:33:29|1208.95
18:33:29|1205.21
18:33:31|1205.21
18:33:32|1208.78
18:33:32|1208.78
18:33:33|1206.07
18:33:34|1206.06
18:33:36|1207.13
18:33:37|1207.13
18:33:37|1207.13
18:33:38|1206.06
18:33:40|1205.22
18:33:40|1207.12
18:33:41|1207.12
18:33:44|1207.12
18:33:44|1205.23
18:33:45|1207.1
18:33:46|1207.12
18:33:47|1208.26
18:33:48|1208.26
18:33:49|1208.26
18:33:50|1207.12
18:33:51|1206.5
18:33:52|1206.5
18:33:53|1205.27
18:33:54|1206.5
18:33:56|1206.5
18:33:57|1208.53
18:33:59|1208.33
18:34:00|1208.33
18:34:02|1208.33
18:34:03|1208.33
18:34:04|1208.33
18:34:06|1208.33
18:34:07|1206.59
18:34:09|1206.59
18:34:09|1206.59
18:34:10|1208.
18:34:11|1205.22
18:34:12|1206.59
18:34:13|1208.
18:34:15|1210.
18:34:15|1206.59
18:34:16|1209.87
18:34:17|1209.87
18:34:18|1209.87
18:34:19|1209.87
18:34:20|1206.85
18:34:21|1210.
18:34:22|1210.
18:34:24|1210.59
18:34:24|1210.
18:34:26|1216.
18:34:27|1215.49
18:34:28|1215.49
18:34:28|1215.49
18:34:29|1215.49
18:34:30|1212.41
18:34:31|1215.46
18:34:33|1212.24
18:34:33|1215.05
18:34:34|1210.48
18:34:36|1215.49
18:34:37|1213.01
18:34:38|1215.46
18:34:39|1210.56
18:34:39|1216.
18:34:41|1216.
18:34:42|1216.61
18:34:43|1217.54
18:34:44|1217.55
18:34:45|1212.32
18:34:45|1216.06
18:34:47|1216.21
18:34:48|1211.53
18:34:49|1215.44
18:34:50|1215.44
18:34:51|1211.98
18:34:52|1214.66
18:34:53|1214.67
18:34:54|1214.67
18:34:55|1214.67
18:34:55|1212.13
18:34:58|1212.86
18:35:00|1214.52
18:35:01|1214.67
18:35:01|1212.34
18:35:03|1215.65
18:35:04|1214.55
18:35:04|1214.52
18:35:06|1215.99
18:35:07|1213.96
18:35:08|1213.79
18:35:09|1216.
18:35:10|1215.99
18:35:10|1215.99
18:35:13|1213.8
18:35:14|1216.
18:35:14|1213.8
18:35:15|1215.99
18:35:16|1215.
18:35:17|1213.89
18:35:19|1216.56
18:35:20|1216.56
18:35:20|1210.68
18:35:21|1212.35
18:35:23|1216.13
18:35:24|1216.13
18:35:25|1216.26
18:35:26|1216.23
18:35:27|1216.18
18:35:28|1216.22
18:35:29|1212.01
18:35:30|1216.19
18:35:31|1214.72
18:35:32|1198.27
18:35:33|1199.7
18:35:34|1199.7
18:35:35|1199.63
18:35:36|1193.36
18:35:36|1199.44
18:35:38|1199.03
18:35:39|1199.16
18:35:40|1199.52
18:35:40|1199.44
18:35:41|1199.44
18:35:42|1194.56
18:35:44|1190.99
18:35:45|1190.99
18:35:45|1190.
18:35:46|1193.48
18:35:48|1193.96
18:35:48|1193.96
18:35:50|1192.88
18:35:50|1197.57
18:35:52|1197.57
18:35:53|1199.19
18:35:54|1197.59
18:35:55|1197.59
18:35:56|1197.59
18:35:56|1199.19
18:35:58|1203.06
18:36:00|1203.39
18:36:00|1200.
18:36:03|1203.48
18:36:03|1203.48
18:36:05|1203.48
18:36:06|1204.04
18:36:07|1201.
18:36:08|1203.04
18:36:09|1203.08
18:36:11|1206.45
18:36:11|1203.01
18:36:12|1203.01
18:36:13|1203.01
18:36:14|1203.01
18:36:15|1203.01
18:36:16|1207.31
18:36:17|1207.31
18:36:18|1207.31
18:36:19|1207.31
18:36:20|1200.8
18:36:22|1204.26
18:36:22|1203.69
18:36:23|1203.69
18:36:24|1204.1
18:36:25|1195.16
18:36:26|1193.51
18:36:27|1193.51
18:36:28|1192.
18:36:29|1198.52
18:36:30|1193.51
18:36:31|1193.51
18:36:32|1197.64
18:36:33|1197.64
18:36:35|1197.64
18:36:36|1194.22
18:36:37|1197.95
18:36:38|1197.51
18:36:38|1197.51
18:36:39|1197.51
18:36:40|1192.85
18:36:42|1198.32
18:36:43|1199.68
18:36:43|1199.68
18:36:45|1199.68
18:36:45|1199.68
18:36:46|1196.13
18:36:48|1196.13
18:36:48|1196.13
18:36:49|1196.13
18:36:50|1200.66
18:36:52|1201.48
18:36:52|1200.66
18:36:53|1200.66
18:36:54|1200.66
18:36:55|1200.66
18:36:56|1199.71
18:36:57|1199.71
18:37:00|1199.71
18:37:01|1191.89
18:37:03|1195.2
18:37:04|1191.24
18:37:04|1191.24
18:37:06|1191.24
18:37:06|1191.24
18:37:08|1195.87
18:37:09|1195.87
18:37:10|1200.65
18:37:11|1200.65
18:37:12|1200.65
18:37:13|1198.91
18:37:14|1200.
18:37:15|1201.45
18:37:17|1205.56
18:37:17|1205.56
18:37:18|1204.03
18:37:20|1202.19
18:37:20|1200.92
18:37:21|1203.96
18:37:23|1200.67
18:37:23|1200.67
18:37:24|1200.67
18:37:25|1200.67
18:37:27|1199.
18:37:27|1197.28
18:37:29|1197.28
18:37:29|1197.28
18:37:30|1197.28
18:37:32|1197.28
18:37:33|1200.25
18:37:34|1203.01
18:37:34|1203.01
18:37:36|1203.01
18:37:37|1204.4
18:37:38|1204.4
18:37:39|1206.44
18:37:40|1206.45
18:37:41|1201.32
18:37:41|1205.27
18:37:42|1205.27
18:37:43|1205.27
18:37:45|1200.67
18:37:45|1199.46
18:37:46|1200.9
18:37:48|1200.9
18:37:48|1200.9
18:37:49|1203.6
18:37:50|1203.6
18:37:51|1206.44
18:37:52|1201.97
18:37:53|1207.
18:37:54|1207.13
18:37:55|1207.13
18:37:57|1207.13
18:37:57|1207.65
18:37:58|1203.69
18:38:01|1200.
18:38:03|1199.46
18:38:04|1199.46
18:38:05|1199.46
18:38:06|1199.46
18:38:07|1199.46
18:38:08|1199.46
18:38:09|1197.93
18:38:10|1197.93
18:38:12|1197.93
18:38:13|1200.
18:38:14|1200.
18:38:15|1200.
18:38:16|1200.
18:38:17|1193.36
18:38:18|1193.36
18:38:19|1193.36
18:38:20|1193.36
18:38:21|1193.36
18:38:22|1193.36
18:38:23|1193.36
18:38:25|1193.35
18:38:26|1194.
18:38:27|1194.
18:38:28|1194.
18:38:29|1194.
18:38:30|1194.
18:38:31|1193.36
18:38:32|1193.36
18:38:33|1190.99
18:38:35|1190.23
18:38:36|1190.23
18:38:37|1198.91
18:38:38|1192.69
18:38:39|1199.28
18:38:39|1196.
18:38:41|1196.
18:38:42|1196.
18:38:43|1196.
18:38:43|1193.
18:38:44|1193.
18:38:46|1199.22
18:38:47|1199.22
18:38:48|1195.17
18:38:49|1199.45
18:38:50|1199.45
18:38:51|1197.15
18:38:52|1199.46
18:38:53|1199.46
18:38:54|1199.46
18:38:55|1195.63
18:38:56|1199.41
18:38:57|1199.41
18:38:58|1193.61
18:38:59|1199.4
18:38:59|1199.4
18:39:02|1199.4
18:39:04|1199.38
18:39:05|1196.83
18:39:06|1196.82
18:39:07|1199.34
18:39:08|1201.71
18:39:09|1199.46
18:39:11|1201.84
18:39:11|1201.84
18:39:13|1202.24
18:39:14|1202.52
18:39:14|1204.65
18:39:15|1204.65
18:39:16|1204.65
18:39:17|1204.65
18:39:19|1197.19
18:39:20|1203.63
18:39:20|1204.65
18:39:21|1204.65
18:39:22|1199.48
18:39:24|1204.31
18:39:24|1199.93
18:39:26|1199.89
18:39:27|1199.89
18:39:27|1204.25
18:39:28|1200.
18:39:30|1200.03
18:39:30|1200.
18:39:31|1203.47
18:39:32|1199.98
18:39:34|1203.46
18:39:34|1203.46
18:39:35|1195.86
18:39:36|1202.35
18:39:37|1202.46
18:39:38|1199.98
18:39:40|1203.5
18:39:40|1203.5
18:39:41|1203.5
18:39:42|1198.63
18:39:44|1203.42
18:39:44|1203.42
18:39:45|1203.42
18:39:46|1203.42
18:39:47|1203.42
18:39:49|1198.63
18:39:49|1198.63
18:39:51|1198.72
18:39:52|1202.65
18:39:53|1202.65
18:39:53|1199.08
18:39:54|1200.
18:39:55|1200.
18:39:57|1203.45
18:39:57|1203.45
18:39:58|1200.07
18:40:00|1200.07
18:40:00|1200.02
18:40:03|1202.63
18:40:04|1200.04
18:40:07|1202.64
18:40:09|1202.65
18:40:10|1202.98
18:40:10|1200.17
18:40:11|1200.2
18:40:13|1200.2
18:40:13|1200.2
18:40:14|1202.64
18:40:15|1202.64
18:40:16|1200.25
18:40:18|1200.25
18:40:19|1204.45
18:40:20|1200.17
18:40:20|1200.17
18:40:21|1202.98
18:40:23|1202.98
18:40:25|1202.98
18:40:25|1202.98
18:40:26|1202.98
18:40:27|1202.98
18:40:28|1202.98
18:40:29|1202.98
18:40:30|1202.98
18:40:31|1202.98
18:40:32|1204.66
18:40:34|1205.97
18:40:35|1208.
18:40:36|1208.39
18:40:38|1209.02
18:40:39|1209.02
18:40:40|1209.47
18:40:41|1209.54
18:40:42|1209.99
18:40:43|1209.02
18:40:43|1209.02
18:40:45|1209.02
18:40:45|1209.14
18:40:46|1206.44
18:40:48|1209.
18:40:49|1209.
18:40:50|1205.48
18:40:51|1210.9
18:40:52|1210.9
18:40:53|1210.9
18:40:54|1210.9
18:40:55|1210.8
18:40:56|1210.8
18:40:57|1212.69
18:40:58|1209.33
18:40:59|1212.7
18:41:00|1213.67
18:41:00|1225.
18:41:02|1225.2
18:41:03|1230.
18:41:04|1229.39
18:41:06|1226.59
18:41:06|1230.
18:41:08|1230.53
18:41:09|1229.
18:41:09|1222.44
18:41:11|1229.14
18:41:12|1224.89
18:41:13|1227.31
18:41:14|1237.94
18:41:16|1234.04
18:41:16|1224.89
18:41:18|1233.6
18:41:20|1236.5
18:41:20|1232.5
18:41:21|1238.56
18:41:23|1238.56
18:41:25|1234.87
18:41:25|1237.29
18:41:26|1234.91
18:41:27|1238.05
18:41:28|1238.05
18:41:29|1238.05
18:41:30|1237.88
18:41:31|1232.22
18:41:32|1228.85
18:41:33|1225.
18:41:34|1225.
18:41:35|1222.81
18:41:36|1229.18
18:41:37|1229.18
18:41:39|1244.97
18:41:40|1234.08
18:41:41|1238.52
18:41:42|1240.
18:41:43|1237.9
18:41:44|1237.9
18:41:45|1243.15
18:41:46|1239.95
18:41:47|1243.18
18:41:48|1243.18
18:41:49|1240.33
18:41:50|1240.33
18:41:51|1240.13
18:41:52|1240.25
18:41:53|1237.16
18:41:54|1232.13
18:41:55|1234.71
18:41:56|1240.33
18:41:57|1240.98
18:41:58|1240.
18:41:59|1238.69
18:42:00|1241.62
18:42:01|1238.67
18:42:02|1241.35
18:42:03|1241.35
18:42:05|1241.35
18:42:07|1244.68
18:42:07|1244.77
18:42:09|1241.83
18:42:10|1245.
18:42:11|1244.77
18:42:13|1246.92
18:42:13|1239.65
18:42:14|1240.9
18:42:16|1241.42
18:42:17|1246.37
18:42:17|1241.96
18:42:19|1246.01
18:42:20|1246.1
18:42:21|1246.1
18:42:22|1242.11
18:42:23|1245.81
18:42:25|1242.36
18:42:26|1245.48
18:42:27|1246.97
18:42:27|1246.98
18:42:29|1244.4
18:42:29|1234.61
18:42:30|1238.39
18:42:31|1231.49
18:42:32|1239.06
18:42:33|1239.05
18:42:34|1234.98
18:42:35|1234.98
18:42:37|1238.34
18:42:39|1238.
18:42:39|1231.48
18:42:40|1230.
18:42:41|1226.79
18:42:42|1224.09
18:42:44|1223.52
18:42:44|1225.9
18:42:45|1229.62
18:42:46|1229.75
18:42:47|1229.14
18:42:48|1214.41
18:42:49|1210.
18:42:50|1223.14
18:42:51|1223.28
18:42:52|1221.52
18:42:53|1219.96
18:42:54|1218.99
18:42:55|1229.76
18:42:56|1231.58
18:42:57|1225.15
18:42:58|1231.18
18:42:59|1225.49
18:43:00|1230.93
18:43:01|1230.93
18:43:02|1225.55
18:43:03|1225.6
18:43:04|1223.32
18:43:06|1225.6
18:43:08|1221.76
18:43:09|1221.82
18:43:10|1227.31
18:43:11|1227.31
18:43:12|1225.08
18:43:14|1229.74
18:43:15|1226.22
18:43:15|1229.73
18:43:18|1228.53
18:43:19|1229.74
18:43:19|1234.03
18:43:20|1234.98
18:43:22|1234.98
18:43:23|1238.27
18:43:25|1231.52
18:43:26|1233.73
18:43:27|1233.73
18:43:28|1233.73
18:43:28|1234.98
18:43:29|1234.98
18:43:30|1232.5
18:43:32|1238.17
18:43:33|1238.17
18:43:33|1238.17
18:43:34|1236.66
18:43:35|1232.22
18:43:36|1232.22
18:43:37|1232.22
18:43:38|1232.22
18:43:39|1232.22
18:43:41|1232.22
18:43:42|1234.56
18:43:42|1234.56
18:43:43|1234.24
18:43:44|1234.09
18:43:45|1236.55
18:43:46|1237.
18:43:47|1236.59
18:43:48|1237.63
18:43:49|1233.65
18:43:51|1234.69
18:43:52|1237.01
18:43:52|1237.01
18:43:53|1237.01
18:43:55|1236.55
18:43:56|1236.55
18:43:56|1236.55
18:43:58|1236.55
18:43:58|1240.
18:43:59|1235.04
18:44:00|1235.06
18:44:01|1235.06
18:44:02|1235.06
18:44:03|1235.06
18:44:04|1235.06
18:44:07|1235.06
18:44:08|1236.55
18:44:10|1235.16
18:44:10|1238.27
18:44:12|1238.27
18:44:12|1238.27
18:44:13|1238.27
18:44:15|1238.27
18:44:16|1238.27
18:44:16|1238.27
18:44:17|1238.27
18:44:19|1238.27
18:44:20|1239.81
18:44:21|1239.81
18:44:23|1240.
18:44:24|1239.79
18:44:25|1239.79
18:44:26|1239.79
18:44:27|1235.06
18:44:28|1235.06
18:44:29|1235.06
18:44:30|1235.06
18:44:31|1235.3
18:44:32|1235.3
18:44:33|1235.3
18:44:34|1235.3
18:44:35|1235.3
18:44:36|1234.32
18:44:37|1232.24
18:44:38|1235.3
18:44:39|1238.95
18:44:40|1238.96
18:44:41|1238.96
18:44:42|1238.96
18:44:43|1235.06
18:44:44|1237.95
18:44:45|1237.95
18:44:46|1232.26
18:44:47|1237.47
18:44:48|1237.47
18:44:49|1237.47
18:44:50|1221.05
18:44:51|1228.64
18:44:52|1229.37
18:44:53|1221.53
18:44:54|1221.61
18:44:55|1230.86
18:44:56|1230.86
18:44:57|1224.13
18:44:58|1224.14
18:44:59|1224.14
18:45:00|1227.18
18:45:01|1227.18
18:45:02|1227.18
18:45:03|1227.18
18:45:04|1227.18
18:45:05|1227.18
18:45:06|1227.09
18:45:08|1226.85
18:45:09|1226.57
18:45:10|1226.57
18:45:10|1225.81
18:45:12|1225.81
18:45:13|1225.81
18:45:14|1225.81
18:45:15|1225.81
18:45:16|1225.8
18:45:17|1225.8
18:45:18|1225.8
18:45:19|1225.8
18:45:20|1225.8
18:45:21|1221.62
18:45:22|1225.45
18:45:24|1225.45
18:45:25|1225.45
18:45:26|1220.18
18:45:26|1220.18
18:45:28|1221.02
18:45:29|1221.02
18:45:30|1221.02
18:45:31|1221.62
18:45:32|1224.99
18:45:33|1221.02
18:45:34|1221.02
18:45:35|1221.05
18:45:36|1221.1
18:45:37|1223.79
18:45:38|1223.79
18:45:39|1223.79
18:45:40|1223.79
18:45:41|1223.74
18:45:42|1223.74
18:45:43|1223.74
18:45:43|1223.52
18:45:44|1223.52
18:45:46|1223.52
18:45:47|1221.12
18:45:48|1222.78
18:45:49|1221.04
18:45:50|1221.04
18:45:51|1221.14
18:45:51|1225.45
18:45:53|1229.03
18:45:54|1223.
18:45:55|1223.
18:45:56|1223.
18:45:57|1223.
18:45:58|1223.
18:45:59|1223.
18:46:00|1223.
18:46:01|1223.
18:46:02|1223.
18:46:03|1238.47
18:46:04|1238.47
18:46:06|1228.6
18:46:07|1236.77
18:46:09|1232.22
18:46:11|1228.6
18:46:11|1233.54
18:46:12|1233.68
18:46:13|1233.38
18:46:15|1233.5
18:46:15|1234.58
18:46:16|1236.61
18:46:17|1236.61
18:46:18|1236.61
18:46:19|1236.61
18:46:20|1237.14
18:46:22|1238.25
18:46:23|1234.96
18:46:23|1234.96
18:46:24|1234.96
18:46:26|1237.25
18:46:26|1237.14
18:46:27|1237.14
18:46:28|1239.79
18:46:29|1236.64
18:46:30|1236.64
18:46:31|1236.61
18:46:32|1237.14
18:46:33|1239.53
18:46:35|1239.53
18:46:35|1235.49
18:46:37|1239.01
18:46:37|1238.53
18:46:39|1238.53
18:46:40|1239.93
18:46:41|1241.38
18:46:42|1241.38
18:46:43|1241.38
18:46:43|1241.36
18:46:44|1241.36
18:46:46|1242.29
18:46:46|1242.29
18:46:48|1242.9
18:46:48|1242.93
18:46:50|1243.96
18:46:50|1243.95
18:46:51|1241.68
18:46:52|1243.69
18:46:54|1244.76
18:46:54|1244.77
18:46:55|1243.82
18:46:56|1245.97
18:46:57|1245.78
18:46:59|1245.01
18:47:00|1245.97
18:47:00|1244.93
18:47:01|1245.95
18:47:03|1246.92
18:47:04|1248.
18:47:04|1250.
18:47:06|1250.
18:47:06|1250.
18:47:07|1250.88
18:47:10|1253.1
18:47:10|1250.
18:47:12|1251.41
18:47:13|1247.22
18:47:15|1248.34
18:47:16|1253.25
18:47:17|1251.41
18:47:19|1254.24
18:47:20|1256.03
18:47:21|1256.43
18:47:22|1256.43
18:47:23|1258.33
18:47:24|1252.67
18:47:25|1252.66
18:47:26|1256.76
18:47:27|1256.76
18:47:28|1249.56
18:47:29|1253.3
18:47:30|1255.91
18:47:31|1253.3
18:47:32|1253.3
18:47:33|1252.37
18:47:34|1252.37
18:47:35|1248.65
18:47:36|1252.44
18:47:37|1241.41
18:47:38|1237.94
18:47:39|1237.94
18:47:40|1237.62
18:47:41|1242.46
18:47:42|1247.07
18:47:43|1245.13
18:47:44|1252.04
18:47:45|1252.04
18:47:46|1251.72
18:47:47|1247.28
18:47:48|1247.26
18:47:49|1251.69
18:47:50|1251.67
18:47:51|1249.84
18:47:52|1250.
18:47:53|1250.
18:47:54|1250.
18:47:55|1247.35
18:47:56|1247.35
18:47:57|1251.7
18:47:58|1247.35
18:47:59|1247.35
18:48:00|1248.
18:48:02|1248.
18:48:03|1248.72
18:48:04|1251.26
18:48:05|1251.26
18:48:05|1251.26
18:48:07|1250.
18:48:08|1250.
18:48:10|1251.3
18:48:10|1252.05
18:48:11|1252.4
18:48:13|1252.4
18:48:14|1252.79
18:48:15|1252.79
18:48:16|1250.
18:48:17|1252.79
18:48:18|1252.36
18:48:19|1253.25
18:48:21|1247.35
18:48:22|1251.69
18:48:23|1248.37
18:48:24|1248.37
18:48:25|1248.37
18:48:26|1247.07
18:48:27|1245.78
18:48:28|1249.86
18:48:29|1242.64
18:48:30|1242.64
18:48:31|1246.67
18:48:32|1246.54
18:48:33|1246.54
18:48:34|1246.54
18:48:35|1246.65
18:48:36|1245.77
18:48:37|1245.77
18:48:38|1246.54
18:48:39|1245.77
18:48:40|1245.77
18:48:41|1245.77
18:48:42|1245.77
18:48:43|1245.77
18:48:44|1245.77
18:48:45|1245.77
18:48:46|1245.77
18:48:47|1249.72
18:48:48|1250.
18:48:49|1251.32
18:48:50|1246.94
18:48:51|1250.
18:48:52|1250.
18:48:53|1251.33
18:48:54|1251.44
18:48:55|1251.41
18:48:56|1251.41
18:48:57|1247.96
18:48:58|1250.
18:48:59|1250.
18:49:00|1250.
18:49:01|1246.94
18:49:02|1246.94
18:49:03|1246.94
18:49:04|1249.6
18:49:05|1246.94
18:49:06|1246.69
18:49:07|1244.59
18:49:08|1243.8
18:49:09|1242.66
18:49:10|1242.11
18:49:12|1244.24
18:49:14|1237.31
18:49:15|1243.08
18:49:16|1239.5
18:49:17|1237.17
18:49:18|1240.17
18:49:20|1237.19
18:49:20|1240.18
18:49:22|1240.19
18:49:23|1236.59
18:49:23|1240.19
18:49:25|1238.68
18:49:26|1235.04
18:49:27|1238.02
18:49:28|1238.02
18:49:29|1238.02
18:49:29|1238.02
18:49:30|1239.11
18:49:33|1238.71
18:49:34|1238.71
18:49:35|1240.18
18:49:35|1240.18
18:49:36|1240.18
18:49:39|1244.07
18:49:39|1244.08
18:49:40|1239.9
18:49:42|1239.9
18:49:43|1239.9
18:49:44|1239.9
18:49:44|1244.07
18:49:46|1240.02
18:49:47|1240.02
18:49:48|1240.02
18:49:49|1240.02
18:49:50|1240.02
18:49:51|1244.08
18:49:51|1244.08
18:49:53|1244.08
18:49:53|1240.09
18:49:54|1240.
18:49:55|1240.
18:49:58|1240.16
18:49:58|1243.84
18:49:59|1243.84
18:50:00|1243.84
18:50:01|1243.84
18:50:02|1243.65
18:50:04|1243.65
18:50:04|1240.11
18:50:05|1240.11
18:50:07|1240.11
18:50:08|1239.31
18:50:08|1242.67
18:50:10|1241.38
18:50:11|1235.62
18:50:13|1234.81
18:50:14|1233.6
18:50:16|1235.47
18:50:18|1235.28
18:50:19|1235.25
18:50:21|1233.01
18:50:22|1236.78
18:50:23|1236.78
18:50:25|1233.76
18:50:27|1238.26
18:50:28|1238.26
18:50:28|1238.26
18:50:30|1238.26
18:50:31|1238.26
18:50:32|1238.26
18:50:32|1238.26
18:50:35|1235.37
18:50:35|1235.37
18:50:36|1240.
18:50:37|1240.
18:50:38|1240.
18:50:39|1240.74
18:50:40|1241.21
18:50:41|1237.83
18:50:42|1237.83
18:50:43|1237.83
18:50:44|1239.96
18:50:45|1240.
18:50:46|1240.
18:50:47|1237.97
18:50:49|1237.97
18:50:49|1242.67
18:50:50|1240.
18:50:51|1240.
18:50:52|1238.18
18:50:53|1238.18
18:50:54|1238.24
18:50:56|1241.92
18:50:56|1241.92
18:50:57|1241.92
18:50:58|1241.92
18:50:59|1241.92
18:51:00|1241.92
18:51:01|1238.6
18:51:02|1238.74
18:51:03|1242.67
18:51:04|1242.67
18:51:05|1239.04
18:51:06|1239.04
18:51:07|1239.35
18:51:08|1239.35
18:51:09|1239.42
18:51:10|1239.38
18:51:11|1237.64
18:51:13|1233.83
18:51:14|1239.81
18:51:15|1233.01
18:51:17|1233.
18:51:18|1231.4
18:51:19|1233.
18:51:20|1234.61
18:51:22|1235.37
18:51:23|1237.14
18:51:24|1237.64
18:51:25|1237.64
18:51:26|1237.64
18:51:27|1235.37
18:51:28|1233.02
18:51:29|1239.62
18:51:29|1238.11
18:51:31|1238.11
18:51:32|1238.11
18:51:33|1235.81
18:51:34|1235.81
18:51:35|1235.81
18:51:36|1235.72
18:51:36|1238.09
18:51:38|1238.09
18:51:39|1238.08
18:51:40|1238.08
18:51:41|1238.08
18:51:42|1238.08
18:51:43|1237.86
18:51:44|1237.86
18:51:44|1236.68
18:51:46|1236.68
18:51:47|1234.73
18:51:48|1234.73
18:51:49|1234.73
18:51:50|1234.73
18:51:51|1235.64
18:51:52|1238.11
18:51:53|1236.
18:51:54|1236.
18:51:55|1236.
18:51:56|1236.
18:51:57|1236.
18:51:58|1236.
18:51:59|1236.
18:52:00|1236.
18:52:01|1236.
18:52:02|1236.
18:52:03|1234.39
18:52:04|1234.39
18:52:05|1234.39
18:52:06|1234.39
18:52:07|1234.26
18:52:08|1234.26
18:52:09|1234.26
18:52:10|1234.26
18:52:11|1234.39
18:52:12|1234.39
18:52:13|1234.39
18:52:15|1234.39
18:52:17|1237.33
18:52:19|1232.31
18:52:20|1234.39
18:52:21|1234.39
18:52:22|1234.
18:52:24|1232.34
18:52:25|1232.34
18:52:26|1232.34
18:52:27|1232.34
18:52:27|1232.34
18:52:29|1232.34
18:52:30|1232.34
18:52:31|1234.
18:52:32|1234.
18:52:33|1234.
18:52:34|1234.
18:52:35|1234.
18:52:36|1234.
18:52:37|1234.
18:52:38|1236.45
18:52:39|1236.45
18:52:40|1236.44
18:52:41|1233.46
18:52:42|1233.46
18:52:43|1233.46
18:52:44|1233.46
18:52:45|1233.46
18:52:47|1233.46
18:52:49|1233.26
18:52:49|1233.2
18:52:50|1232.37
18:52:52|1231.5
18:52:52|1231.5
18:52:53|1231.5
18:52:55|1233.03
18:52:55|1233.
18:52:57|1230.
18:52:57|1229.14
18:52:58|1228.93
18:52:59|1228.92
18:53:01|1229.37
18:53:01|1228.91
18:53:02|1228.91
18:53:04|1222.43
18:53:05|1222.43
18:53:06|1221.59
18:53:07|1220.8
18:53:08|1218.7
18:53:09|1221.64
18:53:10|1217.95
18:53:11|1217.54
18:53:12|1219.47
18:53:13|1222.57
18:53:14|1218.97
18:53:16|1221.99
18:53:18|1221.93
18:53:18|1220.72
18:53:20|1224.86
18:53:22|1218.7
18:53:23|1216.56
18:53:24|1216.24
18:53:25|1215.1
18:53:25|1220.6
18:53:27|1220.6
18:53:27|1220.6
18:53:28|1215.15
18:53:29|1215.15
18:53:31|1215.15
18:53:32|1215.15
18:53:33|1215.15
18:53:34|1212.38
18:53:34|1211.73
18:53:36|1214.74
18:53:37|1214.74
18:53:37|1214.74
18:53:38|1214.07
18:53:40|1216.83
18:53:40|1216.83
18:53:42|1216.83
18:53:43|1216.83
18:53:43|1216.83
18:53:44|1216.83
18:53:46|1216.83
18:53:46|1222.57
18:53:48|1224.36
18:53:49|1219.36
18:53:50|1227.88
18:53:50|1228.69
18:53:52|1230.62
18:53:53|1230.63
18:53:54|1231.58
18:53:54|1231.58
18:53:55|1228.
18:53:56|1227.65
18:53:57|1224.48
18:53:58|1224.48
18:54:00|1230.5
18:54:02|1230.5
18:54:02|1230.5
18:54:03|1228.39
18:54:04|1229.73
18:54:06|1229.73
18:54:06|1229.73
18:54:07|1229.73
18:54:09|1229.39
18:54:10|1229.39
18:54:11|1229.26
18:54:11|1225.92
18:54:13|1231.
18:54:14|1231.99
18:54:14|1232.41
18:54:16|1230.06
18:54:18|1232.41
18:54:18|1226.56
18:54:20|1227.36
18:54:21|1231.68
18:54:23|1235.94
18:54:24|1233.32
18:54:25|1233.32
18:54:26|1234.21
18:54:27|1230.51
18:54:29|1233.86
18:54:30|1233.86
18:54:31|1233.86
18:54:32|1236.99
18:54:33|1232.19
18:54:34|1232.19
18:54:35|1232.19
18:54:36|1232.19
18:54:36|1233.7
18:54:38|1229.14
18:54:39|1229.14
18:54:40|1229.14
18:54:41|1226.
18:54:42|1226.
18:54:43|1232.68
18:54:44|1232.68
18:54:45|1232.68
18:54:46|1232.68
18:54:47|1232.68
18:54:48|1232.68
18:54:49|1232.68
18:54:50|1226.02
18:54:51|1226.02
18:54:52|1231.81
18:54:53|1231.81
18:54:53|1231.81
18:54:54|1231.81
18:54:56|1231.81
18:54:57|1231.81
18:54:58|1231.81
18:54:59|1227.
18:55:00|1226.02
18:55:01|1227.
18:55:02|1229.72
18:55:03|1229.72
18:55:03|1229.72
18:55:05|1229.72
18:55:07|1227.81
18:55:08|1229.33
18:55:08|1229.33
18:55:10|1229.33
18:55:11|1233.86
18:55:12|1233.86
18:55:13|1233.86
18:55:14|1229.88
18:55:15|1234.01
18:55:16|1234.01
18:55:18|1234.01
18:55:19|1234.01
18:55:21|1234.01
18:55:21|1234.01
18:55:23|1234.01
18:55:23|1234.01
18:55:24|1234.01
18:55:25|1237.94
18:55:26|1234.01
18:55:27|1231.77
18:55:28|1231.77
18:55:29|1231.94
18:55:30|1231.94
18:55:31|1236.13
18:55:33|1235.66
18:55:34|1235.66
18:55:35|1235.66
18:55:36|1234.
18:55:37|1235.38
18:55:38|1239.95
18:55:39|1239.95
18:55:41|1234.
18:55:41|1235.69
18:55:43|1238.3
18:55:43|1238.3
18:55:45|1238.3
18:55:46|1238.3
18:55:47|1235.04
18:55:48|1235.04
18:55:49|1235.04
18:55:51|1235.04
18:55:51|1235.69
18:55:52|1241.
18:55:53|1241.
18:55:54|1240.
18:55:55|1238.59
18:55:56|1238.59
18:55:57|1238.59
18:55:58|1242.67
18:55:59|1244.68
18:56:00|1241.
18:56:01|1244.68
18:56:02|1245.1
18:56:03|1245.13
18:56:04|1245.13
18:56:05|1242.47
18:56:07|1242.47
18:56:07|1242.47
18:56:09|1242.47
18:56:09|1242.47
18:56:11|1242.47
18:56:12|1246.92
18:56:12|1246.92
18:56:13|1242.97
18:56:14|1242.97
18:56:16|1243.51
18:56:17|1248.58
18:56:17|1246.92
18:56:20|1242.81
18:56:20|1250.
18:56:22|1250.
18:56:24|1245.15
18:56:24|1245.15
18:56:25|1245.15
18:56:27|1245.09
18:56:28|1245.09
18:56:30|1245.09
18:56:31|1245.12
18:56:32|1245.12
18:56:33|1245.12
18:56:33|1243.92
18:56:35|1242.47
18:56:36|1242.47
18:56:37|1246.54
18:56:38|1246.54
18:56:39|1241.62
18:56:40|1242.47
18:56:41|1240.
18:56:43|1243.02
18:56:43|1243.02
18:56:45|1243.02
18:56:45|1243.02
18:56:46|1238.
18:56:48|1235.81
18:56:49|1235.09
18:56:50|1235.1
18:56:51|1235.1
18:56:53|1233.54
18:56:53|1233.54
18:56:54|1233.54
18:56:55|1232.22
18:56:56|1232.22
18:56:58|1232.22
18:56:58|1231.39
18:56:59|1231.2
18:57:01|1233.37
18:57:02|1233.37
18:57:03|1233.37
18:57:03|1239.8
18:57:05|1239.8
18:57:07|1239.8
18:57:07|1239.8
18:57:08|1238.41
18:57:09|1234.71
18:57:10|1234.71
18:57:11|1240.
18:57:13|1240.
18:57:14|1237.06
18:57:15|1237.65
18:57:16|1245.03
18:57:17|1238.41
18:57:18|1238.41
18:57:20|1244.97
18:57:22|1238.3
18:57:23|1238.3
18:57:24|1244.56
18:57:26|1244.56
18:57:27|1244.56
18:57:28|1245.62
18:57:28|1250.
18:57:30|1245.08
18:57:31|1244.29
18:57:32|1244.28
18:57:33|1244.28
18:57:33|1244.28
18:57:35|1244.28
18:57:36|1244.72
18:57:37|1249.
18:57:38|1253.3
18:57:38|1255.
18:57:40|1254.
18:57:40|1254.24
18:57:41|1255.36
18:57:43|1256.94
18:57:44|1257.6
18:57:44|1257.6
18:57:45|1254.33
18:57:46|1253.97
18:57:47|1253.97
18:57:48|1254.36
18:57:49|1255.28
18:57:52|1254.4
18:57:52|1255.61
18:57:53|1258.04
18:57:54|1258.24
18:57:55|1258.89
18:57:56|1258.99
18:57:58|1258.38
18:57:58|1260.92
18:57:59|1261.68
18:58:00|1261.62
18:58:01|1263.19
18:58:02|1263.19
18:58:04|1263.46
18:58:04|1272.17
18:58:05|1267.22
18:58:06|1272.84
18:58:07|1272.84
18:58:08|1272.62
18:58:09|1257.45
18:58:10|1266.18
18:58:12|1265.6
18:58:12|1270.21
18:58:13|1267.1
18:58:15|1262.77
18:58:15|1260.07
18:58:16|1259.93
18:58:17|1263.87
18:58:18|1261.96
18:58:20|1264.34
18:58:22|1263.5
18:58:24|1263.5
18:58:25|1263.5
18:58:26|1265.99
18:58:27|1263.53
18:58:28|1263.5
18:58:29|1263.5
18:58:29|1263.5
18:58:31|1264.34
18:58:32|1261.13
18:58:33|1263.87
18:58:33|1263.75
18:58:35|1263.75
18:58:35|1263.75
18:58:37|1261.57
18:58:38|1261.57
18:58:39|1261.57
18:58:40|1261.57
18:58:41|1261.66
18:58:43|1259.
18:58:44|1251.88
18:58:44|1254.19
18:58:46|1253.76
18:58:47|1253.76
18:58:48|1253.76
18:58:49|1253.76
18:58:49|1253.76
18:58:50|1250.05
18:58:52|1253.82
18:58:53|1257.05
18:58:53|1253.73
18:58:55|1253.73
18:58:56|1260.06
18:58:56|1260.06
18:58:58|1260.06
18:58:58|1253.82
18:58:59|1253.82
18:59:01|1253.82
18:59:02|1259.14
18:59:03|1259.14
18:59:03|1259.14
18:59:05|1259.14
18:59:05|1259.14
18:59:06|1257.91
18:59:07|1257.91
18:59:08|1260.36
18:59:10|1261.51
18:59:10|1261.51
18:59:11|1265.22
18:59:13|1264.47
18:59:14|1264.47
18:59:14|1264.47
18:59:15|1262.35
18:59:16|1265.23
18:59:18|1265.21
18:59:18|1262.14
18:59:20|1265.23
18:59:22|1265.23
18:59:23|1262.07
18:59:25|1259.71
18:59:25|1259.71
18:59:27|1259.71
18:59:28|1265.23
18:59:29|1265.23
18:59:31|1264.79
18:59:32|1264.79
18:59:33|1264.79
18:59:34|1264.79
18:59:35|1264.73
18:59:36|1264.73
18:59:37|1264.73
18:59:38|1264.7
18:59:39|1264.63
18:59:40|1264.38
18:59:41|1264.38
18:59:42|1264.38
18:59:43|1264.38
18:59:44|1264.38
18:59:45|1263.98
18:59:46|1263.98
18:59:47|1258.45
18:59:48|1257.
18:59:49|1261.76
18:59:51|1261.76
18:59:51|1261.76
18:59:53|1261.76
18:59:53|1260.
18:59:54|1256.92
18:59:55|1256.92
18:59:56|1256.92
18:59:57|1260.
18:59:58|1260.
18:59:59|1260.
19:00:00|1257.5
19:00:01|1257.5
19:00:02|1259.99
19:00:03|1257.63
19:00:04|1257.63
19:00:06|1257.63
19:00:07|1261.44
19:00:09|1261.44
19:00:09|1257.05
19:00:10|1257.05
19:00:11|1257.05
19:00:13|1257.05
19:00:14|1257.25
19:00:14|1257.25
19:00:15|1259.81
19:00:16|1257.32
19:00:17|1257.32
19:00:19|1257.25
19:00:19|1257.25
19:00:20|1257.25
19:00:23|1255.85
19:00:24|1253.
19:00:26|1250.12
19:00:26|1250.12
19:00:28|1252.8
19:00:29|1252.8
19:00:30|1252.8
19:00:31|1255.82
19:00:32|1255.82
19:00:33|1255.82
19:00:34|1251.12
19:00:35|1255.68
19:00:37|1257.32
19:00:38|1259.55
19:00:38|1259.55
19:00:39|1261.
19:00:41|1261.
19:00:42|1255.54
19:00:43|1255.72
19:00:44|1259.15
19:00:45|1259.15
19:00:46|1259.15
19:00:47|1258.66
19:00:47|1258.46
19:00:49|1258.46
19:00:50|1258.15
19:00:51|1259.44
19:00:52|1260.95
19:00:54|1260.95
19:00:54|1261.
19:00:56|1260.99
19:00:56|1262.07
19:00:58|1260.95
19:00:59|1260.95
19:00:59|1260.95
19:01:00|1260.95
19:01:01|1260.95
19:01:02|1260.95
19:01:04|1260.95
19:01:05|1260.95
19:01:05|1263.18
19:01:07|1261.4
19:01:07|1261.4
19:01:09|1263.19
19:01:09|1263.19
19:01:10|1263.19
19:01:12|1263.16
19:01:13|1260.95
19:01:15|1258.77
19:01:15|1260.
19:01:17|1260.42
19:01:17|1260.42
19:01:18|1259.9
19:01:19|1259.9
19:01:20|1257.05
19:01:21|1260.95
19:01:24|1260.95
19:01:26|1260.95
19:01:27|1260.95
19:01:28|1260.95
19:01:29|1265.2
19:01:30|1260.1
19:01:31|1264.76
19:01:32|1260.86
19:01:33|1260.95
19:01:34|1260.95
19:01:35|1260.95
19:01:36|1260.95
19:01:37|1260.95
19:01:38|1260.95
19:01:39|1260.95
19:01:40|1260.95
19:01:42|1260.95
19:01:42|1260.95
19:01:43|1260.95
19:01:44|1260.95
19:01:45|1260.95
19:01:46|1260.95
19:01:47|1260.96
19:01:48|1260.96
19:01:49|1260.96
19:01:50|1260.96
19:01:51|1260.96
19:01:53|1259.56
19:01:54|1259.56
19:01:55|1259.56
19:01:56|1259.56
19:01:57|1261.74
19:01:58|1261.74
19:01:59|1261.74
19:02:00|1261.74
19:02:01|1261.74
19:02:02|1257.1
19:02:03|1257.1
19:02:04|1257.1
19:02:05|1257.1
19:02:06|1257.1
19:02:07|1257.11
19:02:08|1257.11
19:02:09|1260.85
19:02:10|1257.27
19:02:11|1257.28
19:02:12|1257.32
19:02:13|1257.32
19:02:14|1256.98
19:02:15|1256.
19:02:16|1255.21
19:02:17|1255.21
19:02:18|1252.
19:02:19|1250.12
19:02:20|1250.12
19:02:21|1250.12
19:02:22|1251.76
19:02:23|1251.76
19:02:25|1251.76
19:02:26|1253.8
19:02:27|1245.22
19:02:28|1245.2
19:02:29|1244.33
19:02:30|1244.33
19:02:31|1245.52
19:02:33|1250.4
19:02:34|1248.92
19:02:34|1254.73
19:02:35|1256.47
19:02:36|1252.24
19:02:37|1252.24
19:02:38|1253.82
19:02:39|1249.4
19:02:40|1249.4
19:02:41|1256.95
19:02:42|1250.04
19:02:43|1253.85
19:02:44|1253.85
19:02:45|1253.36
19:02:46|1255.2
19:02:47|1250.96
19:02:48|1250.96
19:02:49|1254.42
19:02:51|1254.42
19:02:52|1254.42
19:02:53|1254.42
19:02:54|1254.42
19:02:55|1250.33
19:02:56|1250.22
19:02:57|1249.37
19:02:58|1250.14
19:03:00|1250.14
19:03:01|1248.49
19:03:01|1251.04
19:03:02|1250.9
19:03:03|1250.9
19:03:05|1251.11
19:03:05|1248.45
19:03:06|1250.84
19:03:07|1248.16
19:03:08|1248.16
19:03:10|1248.16
19:03:10|1248.16
19:03:11|1248.16
19:03:12|1248.16
19:03:13|1248.16
19:03:14|1250.23
19:03:15|1249.02
19:03:16|1254.84
19:03:17|1244.85
19:03:18|1244.85
19:03:19|1244.85
19:03:20|1244.85
19:03:21|1248.26
19:03:22|1247.86
19:03:23|1243.7
19:03:26|1243.7
19:03:27|1246.87
19:03:28|1246.86
19:03:29|1246.86
19:03:30|1246.86
19:03:31|1244.85
19:03:32|1242.66
19:03:33|1244.95
19:03:34|1248.92
19:03:35|1249.55
19:03:37|1244.88
19:03:37|1244.88
19:03:39|1250.
19:03:39|1251.11
19:03:41|1251.11
19:03:42|1240.
19:03:43|1244.59
19:03:44|1242.69
19:03:45|1245.52
19:03:46|1243.7
19:03:47|1244.88
19:03:48|1244.2
19:03:49|1244.2
19:03:50|1246.4
19:03:51|1246.4
19:03:52|1247.07
19:03:53|1244.2
19:03:54|1244.2
19:03:55|1244.2
19:03:56|1241.99
19:03:57|1240.82
19:03:58|1245.23
19:04:00|1245.23
19:04:01|1240.13
19:04:02|1243.17
19:04:03|1241.99
19:04:04|1240.08
19:04:05|1240.08
19:04:06|1240.11
19:04:07|1240.16
19:04:08|1244.48
19:04:09|1244.48
19:04:10|1241.26
19:04:11|1251.33
19:04:12|1250.
19:04:13|1250.
19:04:14|1250.
19:04:15|1247.9
19:04:16|1247.9
19:04:17|1244.95
19:04:18|1244.95
19:04:19|1244.95
19:04:20|1244.95
19:04:21|1244.95
19:04:22|1254.17
19:04:23|1254.17
19:04:24|1254.17
19:04:25|1254.17
19:04:27|1249.74
19:04:28|1249.1
19:04:29|1244.94
19:04:30|1253.3
19:04:31|1253.3
19:04:33|1253.3
19:04:33|1245.48
19:04:35|1245.48
19:04:36|1245.48
19:04:37|1245.48
19:04:38|1249.58
19:04:39|1249.58
19:04:40|1249.58
19:04:41|1249.58
19:04:42|1250.2
19:04:43|1246.11
19:04:44|1246.11
19:04:45|1246.11
19:04:46|1246.11
19:04:47|1246.11
19:04:48|1246.11
19:04:49|1246.11
19:04:50|1246.2
19:04:51|1246.2
19:04:52|1246.2
19:04:53|1246.2
19:04:54|1246.2
19:04:55|1246.2
19:04:56|1246.2
19:04:57|1246.24
19:04:58|1246.24
19:04:59|1249.95
19:05:00|1249.95
19:05:01|1249.95
19:05:02|1249.95
19:05:03|1249.95
19:05:04|1246.21
19:05:06|1248.95
19:05:07|1250.4
19:05:08|1252.78
19:05:09|1254.55
19:05:10|1256.47
19:05:11|1251.84
19:05:13|1252.43
19:05:14|1252.43
19:05:15|1252.4
19:05:16|1252.4
19:05:17|1239.32
19:05:17|1237.79
19:05:18|1237.79
19:05:20|1240.88
19:05:21|1233.6
19:05:22|1240.88
19:05:23|1240.88
19:05:23|1234.58
19:05:25|1239.05
19:05:25|1235.29
19:05:27|1235.29
19:05:29|1234.39
19:05:30|1239.84
19:05:32|1235.84
19:05:33|1238.83
19:05:34|1239.34
19:05:35|1239.34
19:05:36|1238.83
19:05:37|1239.
19:05:38|1239.
19:05:40|1239.
19:05:40|1239.
19:05:41|1239.
19:05:43|1239.
19:05:44|1240.46
19:05:44|1240.46
19:05:45|1240.46
19:05:46|1240.46
19:05:47|1240.
19:05:50|1239.34
19:05:50|1236.87
19:05:51|1239.
19:05:52|1239.
19:05:54|1239.
19:05:55|1239.
19:05:56|1239.
19:05:56|1238.99
19:05:57|1239.
19:05:58|1235.
19:05:59|1237.3
19:06:00|1237.3
19:06:01|1237.3
19:06:03|1237.3
19:06:03|1237.3
19:06:04|1237.3
19:06:05|1237.3
19:06:07|1237.3
19:06:08|1240.74
19:06:08|1238.14
19:06:09|1244.59
19:06:10|1246.4
19:06:13|1243.
19:06:13|1246.8
19:06:14|1246.8
19:06:15|1245.12
19:06:16|1243.79
19:06:17|1243.31
19:06:18|1238.28
19:06:20|1242.11
19:06:20|1241.78
19:06:21|1241.78
19:06:22|1241.78
19:06:23|1241.78
19:06:25|1241.78
19:06:25|1241.78
19:06:26|1241.75
19:06:27|1241.75
19:06:29|1244.59
19:06:31|1244.59
19:06:33|1244.59
19:06:34|1244.59
19:06:35|1244.59
19:06:36|1244.59
19:06:37|1244.59
19:06:37|1244.59
19:06:39|1244.59
19:06:40|1244.59
19:06:40|1244.59
19:06:42|1244.59
19:06:43|1243.79
19:06:44|1243.79
19:06:45|1243.79
19:06:46|1243.79
19:06:46|1241.66
19:06:47|1241.66
19:06:49|1241.66
19:06:49|1241.45
19:06:50|1241.45
19:06:51|1241.45
19:06:53|1241.45
19:06:55|1240.63
19:06:55|1240.63
19:06:56|1241.36
19:06:57|1241.34
19:06:59|1241.34
19:07:00|1241.34
19:07:00|1241.34
19:07:01|1241.34
19:07:02|1241.34
19:07:03|1241.34
19:07:04|1241.34
19:07:05|1241.34
19:07:07|1241.34
19:07:08|1241.34
19:07:09|1241.34
19:07:10|1241.34
19:07:11|1239.49
19:07:12|1236.59
19:07:13|1235.44
19:07:14|1235.44
19:07:14|1235.44
19:07:15|1239.8
19:07:17|1239.8
19:07:17|1239.79
19:07:18|1239.79
19:07:20|1236.5
19:07:21|1240.09
19:07:22|1236.71
19:07:22|1236.71
19:07:24|1236.71
19:07:24|1236.71
19:07:25|1236.71
19:07:27|1236.71
19:07:28|1236.19
19:07:30|1236.19
19:07:31|1236.71
19:07:33|1236.71
19:07:34|1239.01
19:07:36|1235.45
19:07:37|1233.38
19:07:38|1233.38
19:07:39|1233.38
19:07:39|1234.
19:07:41|1235.91
19:07:42|1235.86
19:07:43|1235.86
19:07:44|1236.28
19:07:45|1236.28
19:07:46|1236.27
19:07:47|1236.27
19:07:48|1236.27
19:07:49|1236.27
19:07:50|1236.27
19:07:51|1236.27
19:07:52|1236.27
19:07:54|1236.27
19:07:55|1236.27
19:07:56|1237.15
19:07:57|1237.15
19:07:58|1236.03
19:07:59|1233.94
19:08:00|1233.94
19:08:01|1233.94
19:08:02|1233.94
19:08:03|1233.94
19:08:04|1238.1
19:08:05|1238.1
19:08:06|1238.1
19:08:07|1238.1
19:08:08|1237.25
19:08:09|1237.25
19:08:10|1243.
19:08:11|1243.
19:08:12|1243.
19:08:13|1243.
19:08:15|1237.78
19:08:15|1237.78
19:08:17|1237.78
19:08:17|1237.78
19:08:19|1237.78
19:08:19|1237.78
19:08:21|1237.78
19:08:22|1237.78
19:08:23|1238.24
19:08:24|1238.24
19:08:25|1238.24
19:08:26|1238.28
19:08:27|1238.28
19:08:27|1238.28
19:08:29|1238.28
19:08:31|1238.28
19:08:33|1238.28
19:08:34|1238.28
19:08:35|1238.28
19:08:36|1238.28
19:08:38|1238.28
19:08:39|1242.42
19:08:40|1242.42
19:08:41|1242.42
19:08:42|1239.18
19:08:44|1239.18
19:08:45|1239.18
19:08:46|1239.18
19:08:47|1239.18
19:08:48|1239.18
19:08:48|1239.18
19:08:50|1242.14
19:08:51|1242.14
19:08:53|1242.14
19:08:53|1242.14
19:08:55|1242.14
19:08:55|1239.18
19:08:57|1238.29
19:08:58|1238.29
19:08:58|1238.29
19:08:59|1238.29
19:09:00|1238.29
19:09:01|1238.29
19:09:03|1238.29
19:09:04|1238.29
19:09:05|1238.29
19:09:06|1238.29
19:09:07|1238.29
19:09:08|1238.29
19:09:09|1238.29
19:09:10|1238.29
19:09:11|1238.29
19:09:13|1238.29
19:09:14|1238.29
19:09:15|1238.29
19:09:15|1238.29
19:09:17|1238.29
19:09:17|1238.29
19:09:18|1238.29
19:09:19|1238.29
19:09:20|1238.29
19:09:21|1238.32
19:09:22|1238.32
19:09:24|1238.32
19:09:25|1238.3
19:09:25|1238.29
19:09:26|1237.6
19:09:27|1237.16
19:09:30|1239.8
19:09:31|1239.8
19:09:33|1238.29
19:09:34|1238.29
19:09:35|1239.72
19:09:36|1239.72
19:09:37|1239.72
19:09:39|1239.72
19:09:40|1239.72
19:09:40|1239.72
19:09:42|1239.72
19:09:42|1239.72
19:09:43|1239.72
19:09:45|1239.72
19:09:46|1244.07
19:09:47|1244.07
19:09:48|1239.59
19:09:49|1239.59
19:09:50|1239.59
19:09:51|1239.59
19:09:52|1239.06
19:09:53|1238.25
19:09:54|1238.25
19:09:55|1238.25
19:09:56|1238.61
19:09:57|1238.61
19:09:58|1238.25
19:09:59|1238.25
19:10:00|1238.25
19:10:01|1238.25
19:10:02|1237.16
19:10:03|1237.16
19:10:04|1237.16
19:10:06|1237.16
19:10:07|1237.16
19:10:08|1237.16
19:10:09|1237.16
19:10:10|1237.16
19:10:11|1237.16
19:10:12|1237.16
19:10:13|1237.16
19:10:14|1237.16
19:10:15|1239.27
19:10:16|1239.27
19:10:17|1239.27
19:10:18|1239.06
19:10:19|1239.06
19:10:20|1239.06
19:10:21|1237.16
19:10:22|1237.16
19:10:23|1237.16
19:10:24|1237.16
19:10:25|1237.16
19:10:26|1237.16
19:10:27|1237.16
19:10:28|1239.23
19:10:29|1241.45
19:10:30|1237.25
19:10:31|1237.25
19:10:33|1238.16
19:10:35|1238.16
19:10:37|1238.16
19:10:38|1238.16
19:10:39|1238.16
19:10:40|1238.16
19:10:41|1238.16
19:10:42|1238.16
19:10:43|1238.16
19:10:44|1240.32
19:10:45|1238.57
19:10:46|1238.57
19:10:47|1242.45
19:10:48|1242.45
19:10:50|1242.45
19:10:51|1242.45
19:10:52|1242.34
19:10:53|1242.34
19:10:54|1242.34
19:10:55|1240.01
19:10:56|1242.41
19:10:57|1243.02
19:10:58|1240.4
19:10:59|1242.34
19:11:00|1243.96
19:11:01|1243.96
19:11:02|1243.96
19:11:03|1243.96
19:11:04|1242.45
19:11:05|1240.16
19:11:06|1240.16
19:11:07|1237.26
19:11:08|1240.23
19:11:09|1240.23
19:11:10|1240.23
19:11:11|1239.91
19:11:12|1239.91
19:11:13|1239.91
19:11:14|1239.91
19:11:15|1239.91
19:11:16|1239.91
19:11:17|1241.56
19:11:18|1241.56
19:11:19|1241.56
19:11:20|1241.56
19:11:21|1241.56
19:11:22|1241.56
19:11:23|1237.9
19:11:24|1237.9
19:11:25|1237.9
19:11:26|1239.66
19:11:27|1239.66
19:11:28|1239.66
19:11:29|1243.99
19:11:30|1243.99
19:11:31|1243.99
19:11:32|1243.99
19:11:33|1243.99
19:11:34|1243.99
19:11:35|1243.99
19:11:37|1243.99
19:11:37|1243.99
19:11:38|1243.85
19:11:41|1243.85
19:11:41|1243.85
19:11:43|1243.85
19:11:43|1239.61
19:11:45|1239.61
19:11:46|1239.61
19:11:46|1239.59
19:11:47|1239.59
19:11:48|1243.48
19:11:49|1243.48
19:11:51|1243.48
19:11:51|1243.48
19:11:53|1243.48
19:11:54|1243.48
19:11:55|1243.48
19:11:56|1243.48
19:11:57|1239.81
19:11:57|1239.81
19:11:58|1239.81
19:11:59|1239.81
19:12:00|1239.81
19:12:02|1239.81
19:12:03|1239.81
19:12:03|1242.98
19:12:04|1242.98
19:12:05|1238.32
19:12:06|1238.32
19:12:07|1238.33
19:12:08|1238.33
19:12:10|1242.9
19:12:10|1238.38
19:12:11|1238.38
19:12:12|1238.38
19:12:14|1238.38
19:12:16|1238.38
19:12:16|1238.38
19:12:17|1238.38
19:12:18|1238.38
19:12:19|1239.81
19:12:20|1242.86
19:12:21|1242.86
19:12:22|1239.81
19:12:23|1239.81
19:12:24|1243.94
19:12:25|1242.
19:12:26|1242.
19:12:27|1242.
19:12:28|1239.41
19:12:30|1239.41
19:12:30|1239.41
19:12:31|1239.41
19:12:32|1239.41
19:12:34|1239.41
19:12:35|1239.41
19:12:36|1239.41
19:12:38|1239.41
19:12:40|1239.41
19:12:41|1239.41
19:12:42|1240.
19:12:43|1240.
19:12:44|1240.
19:12:45|1240.
19:12:46|1240.
19:12:47|1240.
19:12:48|1240.
19:12:49|1240.
19:12:50|1240.
19:12:51|1240.
19:12:51|1240.
19:12:52|1240.
19:12:54|1240.
19:12:55|1243.34
19:12:55|1243.23
19:12:57|1240.08
19:12:57|1240.08
19:12:58|1240.08
19:13:00|1240.08
19:13:00|1244.07
19:13:01|1244.07
19:13:02|1240.08
19:13:04|1243.34
19:13:04|1243.34
19:13:06|1243.34
19:13:06|1240.38
19:13:08|1243.24
19:13:08|1243.24
19:13:09|1243.24
19:13:10|1239.41
19:13:13|1238.39
19:13:13|1238.39
19:13:15|1238.39
19:13:16|1238.39
19:13:17|1238.39
19:13:18|1238.39
19:13:19|1238.39
19:13:19|1238.39
19:13:20|1238.39
19:13:21|1238.39
19:13:22|1238.87
19:13:23|1238.87
19:13:24|1238.87
19:13:26|1238.87
19:13:26|1238.87
19:13:27|1238.39
19:13:28|1238.39
19:13:29|1241.79
19:13:30|1239.41
19:13:31|1239.41
19:13:32|1238.87
19:13:33|1238.87
19:13:36|1240.
19:13:37|1238.89
19:13:38|1238.89
19:13:39|1238.89
19:13:40|1238.89
19:13:41|1238.89
19:13:42|1238.89
19:13:43|1240.
19:13:44|1240.
19:13:45|1240.
19:13:46|1240.
19:13:47|1240.
19:13:48|1240.
19:13:49|1240.
19:13:50|1240.
19:13:51|1240.
19:13:52|1240.
19:13:53|1240.
19:13:54|1240.
19:13:55|1240.
19:13:56|1240.
19:13:57|1240.
19:13:58|1240.
19:13:59|1238.38
19:14:00|1237.25
19:14:01|1237.25
19:14:02|1237.16
19:14:03|1236.14
19:14:04|1235.86
19:14:05|1235.86
19:14:06|1235.86
19:14:07|1235.01
19:14:08|1235.01
19:14:09|1235.01
19:14:10|1235.01
19:14:11|1235.01
19:14:12|1235.01
19:14:13|1235.01
19:14:14|1235.42
19:14:15|1237.53
19:14:17|1235.
19:14:17|1235.
19:14:18|1235.
19:14:19|1234.67
19:14:20|1234.
19:14:21|1233.94
19:14:22|1233.94
19:14:23|1233.94
19:14:24|1233.9
19:14:25|1233.9
19:14:27|1233.21
19:14:27|1232.22
19:14:28|1233.11
19:14:29|1233.11
19:14:31|1233.11
19:14:31|1237.14
19:14:32|1237.14
19:14:33|1235.38
19:14:34|1235.49
19:14:36|1238.84
19:14:38|1240.03
19:14:39|1239.76
19:14:41|1239.76
19:14:42|1236.69
19:14:44|1236.69
19:14:45|1236.69
19:14:46|1236.69
19:14:47|1236.69
19:14:47|1236.69
19:14:48|1236.69
19:14:49|1236.69
19:14:51|1236.14
19:14:51|1236.14
19:14:52|1236.14
19:14:55|1239.39
19:14:56|1239.39
19:14:57|1239.39
19:14:57|1239.39
19:14:59|1239.39
19:15:00|1239.39
19:15:00|1239.39
19:15:01|1239.99
19:15:03|1240.09
19:15:04|1240.17
19:15:04|1240.17
19:15:05|1237.87
19:15:08|1237.87
19:15:08|1237.87
19:15:09|1237.44
19:15:10|1237.44
19:15:11|1237.44
19:15:12|1237.44
19:15:13|1237.9
19:15:14|1237.9
19:15:15|1237.9
19:15:16|1243.2
19:15:17|1243.2
19:15:18|1243.2
19:15:19|1243.2
19:15:20|1243.2
19:15:21|1240.07
19:15:22|1240.07
19:15:23|1240.07
19:15:24|1240.07
19:15:25|1240.07
19:15:26|1240.07
19:15:27|1242.
19:15:28|1242.
19:15:29|1242.
19:15:30|1242.
19:15:31|1243.19
19:15:32|1244.46
19:15:33|1244.46
19:15:34|1244.46
19:15:35|1244.46
19:15:37|1244.46
19:15:39|1243.2
19:15:41|1243.2
19:15:43|1241.06
19:15:43|1241.06
19:15:45|1241.06
19:15:46|1241.06
19:15:46|1240.59
19:15:49|1239.06
19:15:49|1239.06
19:15:51|1239.06
19:15:51|1239.06
19:15:52|1238.89
19:15:53|1234.67
19:15:54|1241.36
19:15:56|1241.36
19:15:56|1241.36
19:15:57|1241.36
19:15:58|1241.36
19:15:59|1241.36
19:16:00|1241.36
19:16:01|1233.21
19:16:02|1233.21
19:16:03|1233.21
19:16:04|1233.
19:16:06|1232.13
19:16:06|1234.
19:16:07|1231.39
19:16:08|1231.39
19:16:09|1231.39
19:16:10|1231.39
19:16:11|1231.39
19:16:12|1232.3
19:16:13|1232.3
19:16:14|1232.3
19:16:15|1232.3
19:16:16|1232.
19:16:17|1233.37
19:16:18|1230.73
19:16:19|1230.73
19:16:20|1230.73
19:16:21|1230.73
19:16:22|1232.2
19:16:23|1232.2
19:16:25|1232.2
19:16:25|1230.
19:16:26|1232.23
19:16:28|1232.23
19:16:28|1228.77
19:16:29|1228.59
19:16:30|1227.7
19:16:31|1227.7
19:16:32|1231.38
19:16:34|1231.38
19:16:35|1231.38
19:16:36|1231.38
19:16:37|1231.38
19:16:38|1227.69
19:16:40|1227.69
19:16:42|1224.51
19:16:43|1224.51
19:16:45|1224.51
19:16:46|1228.13
19:16:46|1223.59
19:16:48|1223.
19:16:49|1222.39
19:16:49|1222.39
19:16:51|1223.95
19:16:51|1223.95
19:16:52|1218.7
19:16:53|1220.
19:16:55|1220.
19:16:56|1218.71
19:16:56|1218.71
19:16:58|1218.71
19:16:59|1217.55
19:17:00|1217.55
19:17:00|1216.67
19:17:03|1215.69
19:17:04|1217.55
19:17:05|1217.55
19:17:06|1222.23
19:17:07|1219.58
19:17:08|1219.58
19:17:09|1219.58
19:17:10|1219.58
19:17:11|1219.58
19:17:12|1219.58
19:17:13|1219.58
19:17:14|1219.58
19:17:15|1219.58
19:17:16|1219.
19:17:17|1223.3
19:17:18|1224.05
19:17:19|1225.26
19:17:20|1219.61
19:17:21|1225.26
19:17:22|1225.26
19:17:23|1225.26
19:17:24|1225.26
19:17:25|1221.04
19:17:26|1220.
19:17:27|1220.
19:17:28|1220.
19:17:29|1220.
19:17:30|1219.37
19:17:31|1219.37
19:17:32|1218.7
19:17:33|1218.7
19:17:34|1218.7
19:17:35|1218.7
19:17:36|1218.7
19:17:37|1218.7
19:17:38|1218.7
19:17:40|1217.
19:17:42|1217.
19:17:43|1225.
19:17:44|1221.14
19:17:45|1221.14
19:17:47|1221.14
19:17:47|1221.14
19:17:48|1221.14
19:17:49|1221.14
19:17:51|1221.14
19:17:52|1221.14
19:17:53|1221.14
19:17:54|1221.14
19:17:55|1221.14
19:17:56|1221.14
19:17:56|1224.6
19:17:57|1221.27
19:17:59|1221.27
19:18:00|1221.27
19:18:01|1221.27
19:18:02|1221.27
19:18:03|1221.34
19:18:04|1221.5
19:18:05|1218.7
19:18:07|1218.
19:18:07|1218.
19:18:08|1217.25
19:18:09|1217.25
19:18:10|1217.25
19:18:11|1218.
19:18:12|1218.
19:18:13|1218.
19:18:14|1218.
19:18:17|1218.
19:18:17|1218.
19:18:18|1218.
19:18:19|1218.
19:18:20|1218.
19:18:21|1218.
19:18:22|1218.
19:18:23|1218.
19:18:24|1218.01
19:18:25|1221.5
19:18:26|1221.5
19:18:27|1221.5
19:18:28|1222.59
19:18:29|1222.59
19:18:30|1222.59
19:18:31|1222.59
19:18:32|1222.59
19:18:33|1223.69
19:18:34|1223.69
19:18:35|1222.59
19:18:36|1222.59
19:18:37|1222.59
19:18:38|1222.59
19:18:39|1222.51
19:18:40|1222.51
19:18:42|1222.51
19:18:42|1222.38
19:18:45|1222.59
19:18:46|1222.59
19:18:47|1222.59
19:18:48|1222.59
19:18:49|1222.59
19:18:50|1222.59
19:18:52|1218.01
19:18:54|1218.01
19:18:55|1218.01
19:18:55|1218.01
19:18:57|1218.01
19:18:58|1218.01
19:18:59|1218.09
19:19:00|1222.51
19:19:01|1222.
19:19:01|1222.
19:19:02|1222.
19:19:05|1222.
19:19:05|1222.
19:19:06|1222.
19:19:07|1219.24
19:19:08|1219.24
19:19:09|1219.24
19:19:10|1219.24
19:19:11|1219.24
19:19:12|1219.24
19:19:13|1219.24
19:19:14|1218.05
19:19:15|1218.05
19:19:16|1217.
19:19:17|1216.67
19:19:19|1216.67
19:19:19|1216.67
19:19:20|1216.67
19:19:22|1216.67
19:19:22|1216.67
19:19:23|1216.67
19:19:24|1216.67
19:19:25|1216.67
19:19:26|1216.67
19:19:27|1216.67
19:19:30|1217.
19:19:30|1217.
19:19:31|1220.15
19:19:32|1220.16
19:19:33|1220.76
19:19:34|1220.76
19:19:35|1217.25
19:19:36|1222.
19:19:37|1222.
19:19:38|1222.
19:19:39|1222.
19:19:41|1222.
19:19:42|1222.
19:19:44|1222.
19:19:45|1222.
19:19:46|1222.
19:19:47|1222.
19:19:48|1222.
19:19:49|1222.
19:19:50|1221.82
19:19:51|1221.82
19:19:52|1221.82
19:19:53|1217.3
19:19:54|1217.3
19:19:55|1217.3
19:19:57|1217.3
19:19:58|1217.3
19:19:59|1217.3
19:20:00|1217.4
19:20:01|1219.24
19:20:02|1219.24
19:20:03|1219.24
19:20:04|1219.24
19:20:05|1219.24
19:20:06|1219.24
19:20:07|1219.24
19:20:08|1219.24
19:20:09|1219.24
19:20:10|1219.24
19:20:11|1219.24
19:20:12|1219.24
19:20:12|1219.24
19:20:13|1219.24
19:20:14|1219.24
19:20:16|1219.24
19:20:17|1219.24
19:20:18|1219.24
19:20:19|1219.24
19:20:21|1219.24
19:20:21|1222.
19:20:23|1222.
19:20:23|1222.
19:20:24|1220.11
19:20:26|1220.11
19:20:26|1220.11
19:20:27|1222.
19:20:28|1222.
19:20:30|1222.
19:20:31|1222.
19:20:32|1222.
19:20:33|1222.
19:20:34|1222.41
19:20:35|1222.59
19:20:36|1225.77
19:20:37|1228.13
19:20:38|1228.13
19:20:39|1228.13
19:20:40|1228.13
19:20:41|1228.13
19:20:43|1228.13
19:20:45|1228.36
19:20:46|1223.09
19:20:46|1228.13
19:20:47|1228.13
19:20:49|1228.13
19:20:51|1223.84
19:20:52|1223.84
19:20:53|1223.84
19:20:54|1223.84
19:20:55|1223.84
19:20:56|1223.84
19:20:57|1228.39
19:20:58|1229.02
19:21:00|1229.02
19:21:01|1229.02
19:21:02|1229.02
19:21:04|1234.58
19:21:05|1234.58
19:21:06|1229.59
19:21:07|1229.59
19:21:08|1237.94
19:21:09|1237.94
19:21:10|1234.19
19:21:11|1234.19
19:21:12|1234.19
19:21:14|1234.19
19:21:15|1234.19
19:21:16|1234.53
19:21:16|1233.81
19:21:17|1233.21
19:21:18|1236.81
19:21:19|1236.82
19:21:21|1236.82
19:21:21|1236.82
19:21:22|1233.21
19:21:23|1236.79
19:21:25|1236.79
19:21:26|1236.79
19:21:27|1236.79
19:21:28|1236.79
19:21:28|1235.
19:21:30|1236.5
19:21:31|1236.5
19:21:31|1236.5
19:21:33|1236.5
19:21:34|1236.5
19:21:34|1236.47
19:21:36|1236.47
19:21:37|1232.23
19:21:38|1232.23
19:21:39|1232.23
19:21:40|1232.23
19:21:40|1232.23
19:21:42|1232.23
19:21:44|1232.23
19:21:46|1232.23
19:21:47|1232.23
19:21:48|1232.23
19:21:48|1232.23
19:21:50|1232.23
19:21:52|1232.23
19:21:53|1232.23
19:21:54|1232.23
19:21:55|1236.41
19:21:56|1236.41
19:21:57|1236.41
19:21:58|1236.44
19:22:00|1236.44
19:22:01|1236.44
19:22:01|1237.15
19:22:04|1239.03
19:22:04|1239.03
19:22:05|1239.03
19:22:06|1239.03
19:22:07|1239.03
19:22:08|1239.03
19:22:09|1239.03
19:22:10|1239.03
19:22:11|1239.03
19:22:12|1239.03
19:22:13|1239.03
19:22:14|1239.03
19:22:15|1239.03
19:22:16|1239.03
19:22:17|1236.47
19:22:18|1236.47
19:22:19|1239.81
19:22:20|1239.81
19:22:21|1240.
19:22:22|1240.
19:22:23|1239.03
19:22:24|1239.03
19:22:25|1239.03
19:22:26|1239.03
19:22:27|1239.03
19:22:28|1240.
19:22:30|1240.
19:22:30|1241.12
19:22:31|1237.58
19:22:32|1237.58
19:22:34|1241.16
19:22:34|1241.16
19:22:36|1238.1
19:22:36|1238.1
19:22:37|1240.88
19:22:39|1240.88
19:22:39|1240.88
19:22:41|1238.1
19:22:41|1238.1
19:22:43|1238.1
19:22:44|1238.1
19:22:46|1238.1
19:22:47|1238.1
19:22:49|1238.1
19:22:51|1238.1
19:22:52|1238.1
19:22:53|1238.1
19:22:55|1238.1
19:22:55|1238.1
19:22:56|1238.1
19:22:57|1238.1
19:22:59|1241.07
19:23:00|1241.07
19:23:00|1237.47
19:23:01|1234.29
19:23:02|1232.23
19:23:03|1231.39
19:23:05|1231.39
19:23:06|1231.39
19:23:07|1231.39
19:23:08|1234.72
19:23:09|1234.72
19:23:10|1234.66
19:23:11|1234.66
19:23:12|1237.15
19:23:13|1239.05
19:23:14|1239.05
19:23:16|1239.05
19:23:16|1239.05
19:23:17|1239.05
19:23:19|1239.05
19:23:19|1239.05
19:23:20|1239.98
19:23:21|1239.98
19:23:22|1235.45
19:23:24|1235.45
19:23:24|1239.05
19:23:25|1239.05
19:23:27|1239.67
19:23:27|1240.
19:23:29|1240.
19:23:29|1240.
19:23:30|1235.84
19:23:31|1235.84
19:23:32|1235.84
19:23:33|1235.84
19:23:34|1235.84
19:23:35|1235.84
19:23:36|1235.84
19:23:37|1235.84
19:23:38|1235.84
19:23:40|1235.84
19:23:40|1235.84
19:23:41|1235.84
19:23:43|1235.84
19:23:43|1235.84
19:23:45|1235.84
19:23:47|1235.84
19:23:48|1235.84
19:23:50|1239.05
19:23:52|1239.05
19:23:53|1241.
19:23:53|1241.17
19:23:55|1242.
19:23:56|1242.
19:23:57|1242.
19:23:58|1242.1
19:23:59|1242.1
19:24:00|1242.1
19:24:00|1242.1
19:24:02|1242.1
19:24:04|1243.38
19:24:04|1243.99
19:24:06|1243.38
19:24:07|1243.38
19:24:07|1242.
19:24:09|1242.
19:24:09|1242.
19:24:12|1242.
19:24:13|1242.
19:24:14|1242.
19:24:15|1242.
19:24:16|1242.
19:24:16|1242.
19:24:18|1243.53
19:24:19|1243.53
19:24:20|1243.53
19:24:21|1243.53
19:24:22|1239.06
19:24:23|1237.
19:24:24|1237.
19:24:26|1237.
19:24:26|1237.
19:24:28|1237.
19:24:28|1237.
19:24:29|1237.
19:24:30|1239.06
19:24:31|1239.06
19:24:32|1239.06
19:24:33|1239.06
19:24:34|1239.06
19:24:36|1239.06
19:24:36|1239.06
19:24:37|1239.06
19:24:39|1239.06
19:24:39|1239.06
19:24:41|1239.06
19:24:41|1239.06
19:24:43|1239.06
19:24:44|1237.16
19:24:44|1237.16
19:24:47|1237.16
19:24:47|1237.16
19:24:49|1237.16
19:24:50|1240.71
19:24:52|1240.71
19:24:53|1242.
19:24:55|1243.8
19:24:56|1243.8
19:24:57|1243.8
19:24:58|1243.8
19:24:58|1243.8
19:25:00|1243.8
19:25:02|1238.71
19:25:02|1238.71
19:25:04|1238.71
19:25:06|1239.98
19:25:06|1243.02
19:25:07|1239.82
19:25:08|1239.82
19:25:09|1239.82
19:25:10|1240.02
19:25:11|1239.82
19:25:12|1239.82
19:25:13|1239.82
19:25:14|1239.82
19:25:15|1242.54
19:25:16|1239.91
19:25:17|1237.8
19:25:18|1237.8
19:25:19|1237.8
19:25:20|1237.8
19:25:21|1241.12
19:25:23|1241.12
19:25:23|1241.12
19:25:24|1241.12
19:25:25|1241.12
19:25:26|1237.75
19:25:27|1237.75
19:25:28|1237.75
19:25:29|1237.75
19:25:30|1237.75
19:25:31|1237.75
19:25:32|1237.75
19:25:33|1237.75
19:25:34|1237.75
19:25:35|1237.75
19:25:37|1240.67
19:25:38|1240.67
19:25:39|1240.67
19:25:40|1240.39
19:25:41|1237.75
19:25:42|1237.75
19:25:43|1237.75
19:25:44|1240.84
19:25:45|1240.84
19:25:46|1237.
19:25:48|1236.21
19:25:50|1236.21
19:25:51|1236.21
19:25:52|1236.21
19:25:53|1236.42
19:25:53|1236.42
19:25:55|1236.42
19:25:56|1236.42
19:25:57|1236.42
19:25:58|1236.75
19:26:00|1236.75
19:26:01|1236.75
19:26:02|1236.75
19:26:03|1240.
19:26:05|1240.
19:26:05|1240.
19:26:06|1240.
19:26:07|1241.54
19:26:09|1241.54
19:26:10|1241.54
19:26:10|1237.91
19:26:11|1237.91
19:26:12|1237.91
19:26:14|1237.91
19:26:15|1237.91
19:26:15|1238.09
19:26:17|1238.09
19:26:17|1235.84
19:26:20|1235.84
19:26:21|1235.84
19:26:21|1235.84
19:26:23|1235.84
19:26:23|1235.84
19:26:24|1235.84
19:26:26|1235.84
19:26:26|1235.84
19:26:27|1235.84
19:26:28|1236.
19:26:29|1236.
19:26:30|1236.
19:26:31|1236.
19:26:33|1236.
19:26:34|1236.
19:26:35|1236.
19:26:36|1236.
19:26:37|1236.
19:26:38|1238.59
19:26:39|1235.02
19:26:40|1235.02
19:26:41|1235.02
19:26:42|1235.02
19:26:43|1235.02
19:26:44|1235.02
19:26:45|1235.02
19:26:46|1235.02
19:26:48|1238.62
19:26:49|1238.62
19:26:50|1235.37
19:26:52|1235.37
19:26:53|1235.37
19:26:54|1235.37
19:26:55|1235.37
19:26:56|1235.37
19:26:57|1235.95
19:26:59|1235.95
19:26:59|1235.95
19:27:01|1235.95
19:27:01|1235.95
19:27:02|1235.95
19:27:04|1235.95
19:27:05|1235.95
19:27:06|1235.95
19:27:07|1235.95
19:27:08|1235.95
19:27:09|1235.95
19:27:10|1238.59
19:27:11|1238.59
19:27:12|1239.06
19:27:13|1239.06
19:27:14|1239.06
19:27:15|1239.06
19:27:15|1239.06
19:27:17|1239.06
19:27:18|1239.06
19:27:18|1239.06
19:27:20|1239.06
19:27:21|1239.06
19:27:22|1239.06
19:27:23|1239.06
19:27:23|1239.06
19:27:25|1237.8
19:27:26|1237.8
19:27:26|1240.33
19:27:28|1240.33
19:27:29|1240.77
19:27:30|1240.77
19:27:31|1241.82
19:27:32|1241.82
19:27:33|1241.82
19:27:34|1241.82
19:27:35|1238.01
19:27:36|1240.77
19:27:38|1238.56
19:27:38|1238.56
19:27:39|1238.56
19:27:41|1238.56
19:27:41|1238.56
19:27:42|1238.56
19:27:43|1238.83
19:27:44|1238.83
19:27:45|1238.83
19:27:47|1240.
19:27:47|1240.
19:27:49|1240.
19:27:51|1240.
19:27:53|1240.
19:27:55|1240.
19:27:56|1240.
19:27:58|1240.
19:27:59|1240.
19:28:00|1240.
19:28:01|1240.
19:28:02|1240.
19:28:03|1240.
19:28:04|1240.
19:28:05|1240.01
19:28:06|1240.01
19:28:07|1240.08
19:28:08|1240.08
19:28:09|1240.08
19:28:10|1240.08
19:28:11|1240.08
19:28:13|1240.
19:28:14|1238.56
19:28:15|1237.88
19:28:16|1237.6
19:28:17|1237.6
19:28:18|1235.72
19:28:19|1241.39
19:28:20|1230.88
19:28:21|1230.88
19:28:22|1230.88
19:28:23|1237.6
19:28:24|1237.6
19:28:24|1237.6
19:28:25|1237.6
19:28:27|1240.31
19:28:27|1240.31
19:28:29|1240.31
19:28:30|1240.31
19:28:31|1240.31
19:28:32|1238.79
19:28:33|1238.79
19:28:34|1238.79
19:28:35|1238.79
19:28:36|1238.79
19:28:37|1238.79
19:28:38|1238.79
19:28:38|1238.79
19:28:40|1238.79
19:28:40|1238.79
19:28:42|1238.94
19:28:42|1238.94
19:28:44|1238.94
19:28:45|1238.94
19:28:46|1238.91
19:28:46|1238.95
19:28:47|1238.95
19:28:48|1239.34
19:28:51|1239.34
19:28:52|1239.27
19:28:54|1239.27
19:28:55|1239.27
19:28:56|1239.27
19:28:57|1239.27
19:28:58|1239.45
19:28:58|1239.45
19:28:59|1239.45
19:29:01|1239.45
19:29:03|1239.45
19:29:03|1236.34
19:29:04|1236.34
19:29:05|1237.99
19:29:07|1237.99
19:29:08|1237.99
19:29:09|1237.99
19:29:10|1237.99
19:29:11|1237.59
19:29:12|1237.59
19:29:13|1237.59
19:29:14|1237.59
19:29:15|1237.59
19:29:16|1237.59
19:29:18|1237.59
19:29:18|1237.59
19:29:19|1237.59
19:29:20|1237.59
19:29:21|1237.59
19:29:22|1238.62
19:29:23|1238.62
19:29:24|1238.62
19:29:25|1238.62
19:29:26|1238.62
19:29:27|1238.62
19:29:28|1238.62
19:29:29|1240.
19:29:30|1240.
19:29:31|1240.
19:29:32|1240.
19:29:33|1236.49
19:29:34|1236.49
19:29:35|1236.49
19:29:36|1236.49
19:29:37|1236.49
19:29:38|1236.49
19:29:39|1236.49
19:29:40|1236.49
19:29:41|1235.23
19:29:42|1235.23
19:29:43|1235.23
19:29:44|1235.23
19:29:45|1235.23
19:29:47|1235.23
19:29:48|1235.23
19:29:49|1235.23
19:29:50|1235.23
19:29:52|1235.23
19:29:53|1235.23
19:29:55|1235.23
19:29:56|1235.23
19:29:57|1235.23
19:29:59|1235.23
19:30:00|1235.23
19:30:02|1235.23
19:30:02|1239.63
19:30:04|1239.63
19:30:05|1239.63
19:30:07|1239.63
19:30:07|1239.63
19:30:09|1239.63
19:30:09|1239.63
19:30:10|1239.63
19:30:11|1239.63
19:30:13|1239.63
19:30:14|1239.63
19:30:15|1239.63
19:30:16|1239.63
19:30:17|1239.63
19:30:18|1239.63
19:30:19|1239.63
19:30:20|1239.63
19:30:21|1239.63
19:30:22|1239.63
19:30:23|1239.63
19:30:24|1239.63
19:30:25|1239.63
19:30:26|1239.63
19:30:27|1240.
19:30:29|1240.
19:30:30|1237.61
19:30:31|1237.61
19:30:32|1237.61
19:30:33|1237.61
19:30:34|1237.61
19:30:35|1237.61
19:30:36|1237.61
19:30:37|1237.61
19:30:38|1237.61
19:30:39|1237.61
19:30:40|1237.61
19:30:41|1237.61
19:30:42|1237.61
19:30:43|1237.61
19:30:44|1237.61
19:30:45|1237.61
19:30:46|1237.61
19:30:47|1237.61
19:30:48|1237.61
19:30:49|1237.61
19:30:50|1237.61
19:30:51|1237.61
19:30:53|1235.23
19:30:55|1235.23
19:30:56|1235.23
19:30:58|1235.23
19:30:58|1235.23
19:30:59|1235.23
19:31:00|1235.23
19:31:02|1235.23
19:31:03|1235.23
19:31:05|1237.61
19:31:05|1237.61
19:31:06|1237.61
19:31:08|1238.1
19:31:09|1238.1
19:31:09|1238.1
19:31:10|1238.1
19:31:11|1238.1
19:31:12|1238.1
19:31:14|1235.95
19:31:14|1235.95
19:31:16|1235.95
19:31:16|1236.66
19:31:17|1236.66
19:31:20|1237.6
19:31:20|1237.6
19:31:21|1237.6
19:31:23|1237.6
19:31:24|1237.6
19:31:25|1237.6
19:31:26|1237.6
19:31:28|1235.
19:31:29|1234.93
19:31:30|1234.
19:31:31|1237.5
19:31:31|1233.82
19:31:33|1233.82
19:31:34|1236.3
19:31:35|1236.3
19:31:36|1232.23
19:31:37|1234.93
19:31:38|1234.93
19:31:39|1234.93
19:31:40|1234.93
19:31:41|1232.23
19:31:42|1232.23
19:31:43|1232.23
19:31:44|1231.39
19:31:45|1231.39
19:31:46|1231.39
19:31:46|1231.39
19:31:48|1231.39
19:31:48|1231.39
19:31:50|1231.39
19:31:51|1231.39
19:31:52|1231.39
19:31:54|1231.39
19:31:55|1231.39
19:31:57|1231.2
19:31:58|1225.28
19:31:58|1225.28
19:32:00|1225.28
19:32:01|1229.96
19:32:02|1229.96
19:32:03|1225.
19:32:04|1225.
19:32:05|1225.01
19:32:06|1229.76
19:32:07|1225.54
19:32:08|1225.02
19:32:09|1225.02
19:32:10|1225.02
19:32:11|1225.02
19:32:12|1225.02
19:32:13|1225.99
19:32:14|1225.99
19:32:14|1225.99
19:32:16|1225.99
19:32:17|1225.99
19:32:18|1225.99
19:32:19|1225.99
19:32:20|1225.99
19:32:21|1225.99
19:32:22|1231.39
19:32:24|1225.99
19:32:25|1225.99
19:32:25|1225.99
19:32:26|1225.99
19:32:28|1225.99
19:32:29|1225.99
19:32:29|1231.17
19:32:30|1226.81
19:32:32|1226.81
19:32:32|1226.81
19:32:33|1231.16
19:32:34|1231.16
19:32:35|1231.16
19:32:36|1231.16
19:32:38|1231.16
19:32:38|1231.16
19:32:40|1227.
19:32:41|1227.
19:32:42|1227.
19:32:42|1227.
19:32:44|1226.87
19:32:44|1226.87
19:32:46|1226.87
19:32:47|1226.87
19:32:47|1226.87
19:32:49|1225.02
19:32:50|1227.
19:32:50|1226.64
19:32:52|1224.48
19:32:53|1225.99
19:32:55|1217.49
19:32:56|1226.
19:32:57|1225.33
19:32:59|1225.33
19:33:00|1219.26
19:33:01|1220.63
19:33:01|1224.05
19:33:02|1224.05
19:33:05|1221.66
19:33:05|1222.05
19:33:06|1216.56
19:33:08|1216.56
19:33:09|1216.56
19:33:10|1215.82
19:33:11|1216.
19:33:12|1221.26
19:33:13|1218.98
19:33:14|1218.98
19:33:15|1218.98
19:33:16|1219.59
19:33:17|1219.59
19:33:18|1216.
19:33:19|1216.
19:33:20|1214.84
19:33:21|1214.84
19:33:22|1216.
19:33:23|1217.21
19:33:25|1214.83
19:33:25|1214.8
19:33:26|1217.24
19:33:27|1214.92
19:33:29|1217.
19:33:30|1217.
19:33:31|1217.
19:33:32|1217.
19:33:33|1217.
19:33:34|1217.
19:33:35|1217.
19:33:36|1217.
19:33:36|1217.
19:33:38|1217.
19:33:39|1217.
19:33:40|1216.
19:33:41|1218.27
19:33:42|1218.96
19:33:43|1218.96
19:33:44|1218.96
19:33:45|1216.1
19:33:46|1216.1
19:33:47|1216.1
19:33:47|1218.78
19:33:49|1219.71
19:33:50|1219.98
19:33:51|1222.59
19:33:52|1218.78
19:33:52|1223.3
19:33:54|1222.05
19:33:56|1222.05
19:33:57|1222.05
19:33:58|1222.05
19:33:59|1224.04
19:34:01|1224.04
19:34:02|1224.04
19:34:03|1224.04
19:34:03|1218.63
19:34:05|1218.63
19:34:06|1220.11
19:34:07|1220.11
19:34:08|1220.11
19:34:09|1223.3
19:34:10|1223.3
19:34:11|1223.3
19:34:12|1223.3
19:34:13|1224.35
19:34:14|1224.35
19:34:15|1223.3
19:34:16|1223.3
19:34:17|1223.3
19:34:18|1223.3
19:34:19|1223.3
19:34:20|1223.3
19:34:21|1223.03
19:34:22|1222.39
19:34:23|1222.39
19:34:24|1222.26
19:34:25|1222.26
19:34:26|1222.26
19:34:27|1222.26
19:34:28|1222.26
19:34:29|1222.26
19:34:30|1220.
19:34:31|1220.
19:34:32|1220.
19:34:33|1222.26
19:34:34|1222.26
19:34:36|1222.26
19:34:36|1223.4
19:34:38|1223.4
19:34:39|1223.4
19:34:40|1223.4
19:34:40|1223.4
19:34:42|1223.4
19:34:44|1223.4
19:34:44|1223.4
19:34:46|1223.4
19:34:47|1223.4
19:34:47|1220.
19:34:48|1222.83
19:34:50|1222.83
19:34:51|1222.83
19:34:51|1216.34
19:34:52|1216.34
19:34:53|1216.34
19:34:54|1222.67
19:34:57|1221.14
19:34:58|1221.14
19:34:59|1222.4
19:35:01|1222.4
19:35:02|1217.46
19:35:04|1217.46
19:35:04|1217.46
19:35:05|1217.46
19:35:06|1217.46
19:35:07|1217.46
19:35:08|1217.46
19:35:09|1217.46
19:35:10|1217.46
19:35:11|1217.46
19:35:12|1217.46
19:35:13|1217.46
19:35:15|1217.46
19:35:16|1217.46
19:35:18|1217.51
19:35:18|1217.51
19:35:19|1217.51
19:35:20|1217.51
19:35:21|1217.51
19:35:22|1217.51
19:35:23|1217.55
19:35:24|1217.55
19:35:25|1217.55
19:35:26|1217.55
19:35:27|1217.55
19:35:28|1217.55
19:35:29|1217.55
19:35:30|1217.55
19:35:31|1220.
19:35:32|1220.
19:35:33|1219.59
19:35:34|1217.61
19:35:35|1217.61
19:35:36|1219.97
19:35:37|1219.97
19:35:38|1216.7
19:35:39|1215.
19:35:40|1215.
19:35:41|1215.
19:35:42|1216.7
19:35:43|1216.7
19:35:44|1216.7
19:35:45|1216.7
19:35:46|1214.05
19:35:48|1214.05
19:35:48|1214.05
19:35:49|1214.05
19:35:50|1214.05
19:35:51|1214.05
19:35:52|1214.05
19:35:53|1214.05
19:35:54|1214.05
19:35:55|1214.
19:35:58|1216.7
19:35:59|1216.7
19:36:00|1216.7
19:36:02|1216.7
19:36:04|1213.99
19:36:04|1216.6
19:36:05|1212.
19:36:06|1212.
19:36:08|1212.
19:36:09|1212.
19:36:10|1216.13
19:36:11|1216.13
19:36:12|1216.13
19:36:13|1211.82
19:36:14|1212.
19:36:15|1215.35
19:36:16|1211.82
19:36:17|1210.29
19:36:18|1208.18
19:36:19|1210.35
19:36:20|1210.35
19:36:21|1210.22
19:36:22|1209.77
19:36:23|1210.22
19:36:24|1210.22
19:36:25|1210.22
19:36:26|1210.22
19:36:27|1207.49
19:36:28|1207.49
19:36:29|1212.61
19:36:30|1210.
19:36:31|1210.
19:36:32|1210.
19:36:34|1210.
19:36:34|1210.
19:36:36|1210.
19:36:36|1212.7
19:36:38|1207.88
19:36:39|1208.42
19:36:40|1207.8
19:36:41|1207.89
19:36:42|1207.89
19:36:43|1207.89
19:36:44|1207.89
19:36:45|1207.89
19:36:46|1207.89
19:36:47|1207.89
19:36:49|1208.48
19:36:51|1208.48
19:36:51|1208.48
19:36:52|1208.48
19:36:53|1208.45
19:36:54|1212.32
19:36:55|1208.46
19:36:56|1208.46
19:36:58|1208.46
19:36:59|1208.46
19:37:01|1208.46
19:37:02|1208.46
19:37:03|1208.46
19:37:05|1208.46
19:37:06|1208.46
19:37:08|1208.46
19:37:09|1208.4
19:37:10|1208.4
19:37:10|1208.46
19:37:11|1208.46
19:37:13|1208.46
19:37:14|1208.46
19:37:15|1208.46
19:37:16|1208.46
19:37:16|1210.
19:37:17|1210.
19:37:18|1210.
19:37:19|1210.
19:37:21|1210.
19:37:21|1210.
19:37:22|1210.
19:37:23|1210.
19:37:24|1210.
19:37:26|1210.
19:37:26|1210.
19:37:27|1210.
19:37:28|1208.63
19:37:29|1208.63
19:37:30|1208.63
19:37:31|1208.63
19:37:32|1208.63
19:37:34|1208.63
19:37:34|1208.63
19:37:36|1214.4
19:37:36|1214.4
19:37:37|1214.4
19:37:38|1210.15
19:37:40|1210.15
19:37:41|1210.15
19:37:41|1210.15
19:37:43|1210.15
19:37:44|1210.15
19:37:44|1210.15
19:37:45|1210.15
19:37:46|1210.15
19:37:47|1210.15
19:37:48|1210.15
19:37:49|1212.37
19:37:51|1212.37
19:37:52|1212.37
19:37:52|1212.37
19:37:54|1212.37
19:37:55|1212.37
19:37:55|1212.37
19:37:56|1212.37
19:37:57|1209.03
19:38:00|1209.03
19:38:01|1209.01
19:38:01|1208.5
19:38:03|1204.63
19:38:04|1203.07
19:38:05|1203.07
19:38:07|1202.42
19:38:08|1202.42
19:38:10|1202.42
19:38:12|1204.06
19:38:12|1202.39
19:38:14|1202.39
19:38:15|1202.39
19:38:16|1202.39
19:38:17|1202.42
19:38:17|1202.42
19:38:19|1202.42
19:38:20|1202.42
19:38:21|1202.42
19:38:22|1202.42
19:38:23|1202.42
19:38:24|1202.42
19:38:25|1202.42
19:38:25|1202.42
19:38:26|1202.42
19:38:28|1202.42
19:38:29|1202.42
19:38:30|1202.42
19:38:31|1204.08
19:38:32|1204.08
19:38:33|1204.08
19:38:34|1204.08
19:38:35|1204.08
19:38:36|1204.08
19:38:37|1204.08
19:38:38|1204.08
19:38:39|1204.08
19:38:40|1204.08
19:38:41|1204.08
19:38:42|1204.08
19:38:43|1204.07
19:38:44|1204.07
19:38:45|1204.07
19:38:46|1204.07
19:38:47|1204.07
19:38:48|1207.46
19:38:49|1207.86
19:38:50|1207.86
19:38:51|1207.86
19:38:52|1204.6
19:38:53|1208.07
19:38:54|1208.07
19:38:55|1208.07
19:38:56|1208.07
19:38:57|1208.07
19:38:58|1208.07
19:38:59|1208.07
19:39:01|1208.07
19:39:02|1208.07
19:39:03|1208.07
19:39:05|1205.94
19:39:06|1204.08
19:39:07|1204.08
19:39:08|1204.08
19:39:08|1204.08
19:39:10|1207.46
19:39:11|1203.08
19:39:11|1215.7
19:39:14|1215.7
19:39:16|1215.7
19:39:16|1215.7
19:39:17|1215.7
19:39:18|1215.7
19:39:19|1215.7
19:39:20|1215.7
19:39:21|1215.7
19:39:22|1215.7
19:39:23|1215.7
19:39:24|1215.7
19:39:25|1215.7
19:39:26|1215.09
19:39:27|1215.09
19:39:28|1215.09
19:39:29|1215.09
19:39:30|1215.09
19:39:31|1215.09
19:39:33|1215.09
19:39:33|1215.09
19:39:34|1215.7
19:39:35|1218.
19:39:36|1218.
19:39:37|1218.27
19:39:38|1218.27
19:39:39|1218.27
19:39:40|1218.99
19:39:42|1215.32
19:39:43|1215.38
19:39:44|1215.38
19:39:45|1218.49
19:39:46|1219.98
19:39:47|1219.98
19:39:48|1219.98
19:39:49|1219.98
19:39:50|1220.8
19:39:51|1217.06
19:39:52|1217.06
19:39:53|1217.06
19:39:54|1216.79
19:39:55|1216.79
19:39:56|1216.79
19:39:57|1220.68
19:39:58|1220.68
19:39:59|1220.8
19:40:00|1220.8
19:40:02|1217.4
19:40:04|1220.68
19:40:05|1220.6
19:40:06|1220.6
19:40:07|1220.8
19:40:08|1220.8
19:40:09|1220.8
19:40:10|1220.8
19:40:11|1215.82
19:40:12|1214.39
19:40:13|1211.11
19:40:14|1211.11
19:40:16|1211.11
19:40:18|1218.24
19:40:18|1218.24
19:40:20|1214.99
19:40:20|1214.99
19:40:22|1214.99
19:40:22|1210.13
19:40:24|1210.13
19:40:26|1210.13
19:40:26|1210.13
19:40:27|1210.13
19:40:28|1210.13
19:40:29|1210.13
19:40:30|1210.13
19:40:31|1213.5
19:40:32|1213.5
19:40:33|1213.5
19:40:34|1213.5
19:40:35|1213.5
19:40:36|1213.5
19:40:37|1213.5
19:40:38|1213.5
19:40:39|1186.84
19:40:40|1186.84
19:40:41|1188.
19:40:42|1189.33
19:40:43|1189.33
19:40:44|1190.2
19:40:45|1191.13
19:40:46|1189.14
19:40:47|1188.46
19:40:48|1186.36
19:40:49|1187.08
19:40:51|1184.
19:40:51|1184.44
19:40:52|1187.14
19:40:53|1188.3
19:40:54|1188.3
19:40:55|1184.53
19:40:56|1184.6
19:40:57|1184.6
19:40:58|1188.47
19:40:59|1188.47
19:41:00|1190.72
19:41:02|1190.72
19:41:03|1190.72
19:41:05|1189.78
19:41:07|1189.78
19:41:08|1195.81
19:41:09|1195.81
19:41:10|1195.81
19:41:11|1195.81
19:41:12|1189.69
19:41:13|1195.08
19:41:14|1195.08
19:41:15|1195.08
19:41:16|1195.08
19:41:17|1195.08
19:41:18|1195.08
19:41:19|1195.08
19:41:20|1195.08
19:41:21|1195.09
19:41:22|1195.09
19:41:23|1195.09
19:41:24|1195.09
19:41:25|1195.09
19:41:26|1195.09
19:41:27|1195.09
19:41:28|1192.03
19:41:29|1192.03
19:41:30|1195.77
19:41:31|1195.77
19:41:32|1195.7
19:41:34|1191.77
19:41:34|1191.77
19:41:35|1191.77
19:41:36|1191.77
19:41:37|1191.77
19:41:38|1191.77
19:41:39|1191.77
19:41:40|1191.77
19:41:41|1191.77
19:41:42|1191.77
19:41:43|1191.77
19:41:44|1191.77
19:41:45|1191.77
19:41:46|1191.77
19:41:47|1191.77
19:41:48|1191.77
19:41:50|1190.55
19:41:51|1190.
19:41:52|1189.98
19:41:53|1193.69
19:41:54|1187.63
19:41:55|1187.63
19:41:56|1187.63
19:41:57|1187.63
19:41:58|1187.63
19:41:59|1187.47
19:42:00|1187.47
19:42:01|1189.46
19:42:02|1189.46
19:42:03|1189.46
19:42:05|1189.48
19:42:06|1193.46
19:42:06|1193.46
19:42:08|1193.46
19:42:09|1193.46
19:42:09|1193.46
19:42:12|1193.46
19:42:13|1193.46
19:42:14|1194.01
19:42:15|1194.01
19:42:16|1195.93
19:42:17|1195.2
19:42:18|1199.01
19:42:19|1199.01
19:42:20|1195.23
19:42:21|1197.52
19:42:22|1197.52
19:42:23|1198.95
19:42:24|1197.55
19:42:25|1197.55
19:42:26|1198.71
19:42:27|1195.21
19:42:28|1195.21
19:42:29|1195.21
19:42:30|1195.2
19:42:31|1195.2
19:42:32|1195.2
19:42:33|1195.2
19:42:34|1195.2
19:42:35|1198.16
19:42:36|1198.16
19:42:36|1198.16
19:42:38|1198.16
19:42:39|1198.16
19:42:40|1198.16
19:42:41|1197.96
19:42:42|1197.55
19:42:43|1197.71
19:42:44|1197.71
19:42:45|1197.71
19:42:46|1197.93
19:42:47|1197.93
19:42:48|1197.93
19:42:49|1192.42
19:42:50|1192.42
19:42:51|1192.42
19:42:51|1197.22
19:42:53|1197.22
19:42:54|1197.54
19:42:54|1197.54
19:42:55|1197.54
19:42:56|1195.21
19:42:58|1195.21
19:42:58|1197.04
19:43:00|1197.04
19:43:01|1197.04
19:43:02|1197.04
19:43:03|1197.04
19:43:03|1197.04
19:43:06|1198.16
19:43:07|1198.27
19:43:08|1198.27
19:43:09|1198.27
19:43:10|1198.27
19:43:11|1198.27
19:43:12|1195.23
19:43:13|1197.22
19:43:14|1197.22
19:43:15|1196.97
19:43:16|1198.16
19:43:17|1198.16
19:43:18|1197.04
19:43:19|1197.04
19:43:20|1197.04
19:43:21|1197.04
19:43:22|1197.04
19:43:23|1197.04
19:43:24|1197.04
19:43:25|1197.04
19:43:26|1197.04
19:43:27|1197.04
19:43:28|1197.04
19:43:29|1197.04
19:43:30|1197.04
19:43:31|1197.04
19:43:32|1198.16
19:43:33|1198.16
19:43:34|1198.16
19:43:35|1198.16
19:43:36|1198.16
19:43:38|1198.16
19:43:39|1198.16
19:43:40|1198.16
19:43:41|1197.76
19:43:42|1197.76
19:43:43|1197.76
19:43:44|1197.76
19:43:45|1197.76
19:43:46|1197.76
19:43:47|1197.76
19:43:48|1200.87
19:43:49|1202.59
19:43:50|1202.61
19:43:51|1198.95
19:43:52|1198.95
19:43:53|1198.95
19:43:54|1198.95
19:43:55|1198.95
19:43:56|1198.95
19:43:57|1198.95
19:43:58|1198.95
19:43:59|1198.95
19:44:00|1198.95
19:44:01|1199.34
19:44:02|1199.34
19:44:03|1199.34
19:44:04|1199.34
19:44:06|1199.34
19:44:08|1200.
19:44:10|1196.58
19:44:11|1194.16
19:44:12|1193.5
19:44:14|1193.35
19:44:16|1191.11
19:44:17|1193.89
19:44:18|1193.89
19:44:18|1193.89
19:44:19|1195.46
19:44:20|1195.87
19:44:23|1195.87
19:44:23|1195.87
19:44:24|1195.87
19:44:25|1195.87
19:44:26|1195.87
19:44:27|1200.65
19:44:29|1200.65
19:44:29|1200.65
19:44:30|1200.65
19:44:31|1200.65
19:44:32|1200.65
19:44:33|1200.65
19:44:35|1200.65
19:44:35|1200.65
19:44:36|1200.65
19:44:37|1200.65
19:44:39|1200.65
19:44:40|1200.65
19:44:41|1200.65
19:44:42|1200.65
19:44:43|1198.65
19:44:44|1199.6
19:44:45|1199.6
19:44:46|1199.6
19:44:47|1199.6
19:44:48|1199.6
19:44:49|1199.6
19:44:50|1199.6
19:44:51|1199.6
19:44:52|1199.6
19:44:54|1200.
19:44:55|1200.
19:44:56|1200.
19:44:57|1200.
19:44:58|1200.
19:44:59|1200.
19:45:00|1200.
19:45:01|1200.
19:45:02|1203.49
19:45:03|1203.68
19:45:04|1203.68
19:45:05|1203.68
19:45:07|1203.68
19:45:09|1203.68
19:45:10|1203.98
19:45:10|1203.98
19:45:12|1203.98
19:45:13|1203.98
19:45:15|1203.98
19:45:16|1200.49
19:45:16|1200.48
19:45:18|1200.48
19:45:18|1200.57
19:45:20|1200.57
19:45:20|1200.57
19:45:22|1204.64
19:45:24|1204.64
19:45:24|1204.66
19:45:25|1204.66
19:45:27|1201.96
19:45:27|1201.96
19:45:29|1201.96
19:45:29|1203.68
19:45:30|1203.68
19:45:31|1203.68
19:45:32|1203.68
19:45:33|1203.68
19:45:34|1203.68
19:45:35|1203.68
19:45:36|1203.68
19:45:38|1203.68
19:45:39|1203.68
19:45:40|1203.68
19:45:41|1202.6
19:45:42|1202.6
19:45:43|1202.6
19:45:44|1202.6
19:45:45|1205.66
19:45:46|1205.66
19:45:47|1205.66
19:45:48|1205.66
19:45:49|1205.66
19:45:50|1205.66
19:45:51|1205.66
19:45:52|1205.66
19:45:53|1205.66
19:45:54|1205.66
19:45:55|1206.04
19:45:56|1209.21
19:45:57|1210.88
19:45:58|1211.31
19:45:59|1211.43
19:46:00|1207.64
19:46:01|1208.04
19:46:02|1208.04
19:46:03|1212.
19:46:04|1212.
19:46:05|1212.6
19:46:06|1212.7
19:46:08|1213.67
19:46:10|1213.67
19:46:12|1212.16
19:46:13|1212.16
19:46:13|1212.16
19:46:16|1212.16
19:46:16|1215.7
19:46:17|1215.7
19:46:18|1213.44
19:46:19|1214.08
19:46:20|1214.04
19:46:21|1213.57
19:46:22|1212.06
19:46:23|1215.82
19:46:25|1215.82
19:46:26|1212.79
19:46:27|1216.6
19:46:28|1216.78
19:46:29|1216.78
19:46:30|1216.78
19:46:32|1217.95
19:46:33|1217.73
19:46:33|1215.
19:46:34|1213.22
19:46:35|1212.27
19:46:36|1212.27
19:46:37|1212.01
19:46:38|1212.01
19:46:39|1212.01
19:46:40|1212.01
19:46:42|1212.01
19:46:43|1211.23
19:46:43|1208.73
19:46:45|1205.24
19:46:45|1205.
19:46:47|1203.68
19:46:47|1201.91
19:46:48|1201.91
19:46:49|1201.75
19:46:51|1201.75
19:46:52|1201.75
19:46:52|1201.75
19:46:53|1201.46
19:46:55|1201.47
19:46:56|1201.47
19:46:56|1208.
19:46:57|1208.
19:46:59|1208.
19:47:00|1208.
19:47:00|1209.87
19:47:02|1209.87
19:47:02|1212.7
19:47:03|1212.7
19:47:05|1212.7
19:47:06|1216.4
19:47:06|1216.4
19:47:09|1216.39
19:47:10|1216.39
19:47:11|1216.39
19:47:13|1216.39
19:47:14|1216.39
19:47:15|1216.39
19:47:16|1216.39
19:47:17|1216.39
19:47:18|1216.39
19:47:19|1216.39
19:47:20|1216.39
19:47:21|1208.24
19:47:22|1208.32
19:47:22|1208.32
19:47:24|1209.
19:47:25|1209.
19:47:26|1209.
19:47:28|1209.
19:47:29|1212.31
19:47:30|1216.38
19:47:30|1216.38
19:47:32|1216.38
19:47:32|1216.38
19:47:33|1216.38
19:47:35|1216.38
19:47:36|1216.38
19:47:36|1216.38
19:47:37|1216.38
19:47:39|1216.38
19:47:39|1216.38
19:47:40|1216.38
19:47:41|1216.38
19:47:43|1216.38
19:47:43|1216.38
19:47:44|1216.38
19:47:45|1216.38
19:47:46|1216.38
19:47:47|1216.38
19:47:49|1216.38
19:47:50|1210.29
19:47:51|1210.29
19:47:52|1210.29
19:47:52|1210.29
19:47:54|1210.29
19:47:55|1210.29
19:47:55|1212.96
19:47:56|1212.96
19:47:57|1210.29
19:47:58|1210.29
19:48:00|1210.29
19:48:00|1210.29
19:48:01|1210.29
19:48:02|1210.29
19:48:04|1210.29
19:48:04|1210.29
19:48:05|1210.29
19:48:06|1210.29
19:48:07|1210.29
19:48:10|1210.29
19:48:11|1210.29
19:48:12|1210.29
19:48:13|1210.29
19:48:14|1215.11
19:48:15|1215.11
19:48:16|1211.77
19:48:17|1211.77
19:48:18|1214.61
19:48:19|1214.61
19:48:20|1214.61
19:48:21|1214.61
19:48:22|1214.61
19:48:23|1214.61
19:48:24|1214.61
19:48:25|1214.61
19:48:26|1214.61
19:48:28|1214.61
19:48:28|1214.61
19:48:29|1214.61
19:48:30|1211.3
19:48:31|1211.3
19:48:33|1211.3
19:48:34|1210.76
19:48:35|1210.76
19:48:36|1210.76
19:48:37|1210.76
19:48:38|1210.76
19:48:39|1210.76
19:48:40|1210.76
19:48:41|1210.76
19:48:42|1210.76
19:48:43|1210.76
19:48:44|1210.76
19:48:45|1210.76
19:48:46|1210.76
19:48:47|1210.5
19:48:48|1210.5
19:48:49|1210.5
19:48:50|1210.5
19:48:51|1210.5
19:48:52|1206.14
19:48:53|1206.14
19:48:54|1206.14
19:48:55|1206.14
19:48:56|1206.14
19:48:57|1206.14
19:48:58|1206.14
19:48:59|1206.14
19:49:00|1206.14
19:49:01|1206.14
19:49:02|1206.14
19:49:03|1206.14
19:49:04|1206.14
19:49:05|1206.14
19:49:06|1210.29
19:49:07|1210.29
19:49:08|1210.29
19:49:09|1205.27
19:49:10|1203.41
19:49:12|1202.7
19:49:13|1201.46
19:49:13|1200.
19:49:15|1200.
19:49:16|1200.
19:49:17|1200.
19:49:19|1200.
19:49:19|1202.5
19:49:21|1201.93
19:49:22|1201.93
19:49:23|1202.43
19:49:24|1202.43
19:49:25|1203.28
19:49:26|1203.28
19:49:27|1203.28
19:49:28|1200.09
19:49:29|1200.09
19:49:30|1200.09
19:49:31|1201.93
19:49:32|1201.93
19:49:33|1201.93
19:49:34|1201.93
19:49:35|1201.93
19:49:37|1202.91
19:49:38|1202.84
19:49:38|1202.68
19:49:40|1202.68
19:49:41|1202.68
19:49:42|1202.68
19:49:42|1202.68
19:49:44|1202.68
19:49:44|1202.68
19:49:47|1202.68
19:49:48|1200.09
19:49:48|1205.47
19:49:49|1207.88
19:49:50|1207.88
19:49:51|1202.68
19:49:52|1202.68
19:49:54|1202.68
19:49:54|1202.68
19:49:56|1202.68
19:49:56|1202.68
19:49:58|1202.45
19:49:58|1202.45
19:49:59|1202.45
19:50:00|1201.36
19:50:01|1201.32
19:50:03|1200.09
19:50:03|1200.1
19:50:04|1200.1
19:50:06|1200.09
19:50:07|1200.
19:50:07|1198.64
19:50:08|1198.27
19:50:09|1198.27
19:50:12|1197.78
19:50:13|1197.78
19:50:15|1200.1
19:50:16|1200.1
19:50:17|1200.1
19:50:18|1200.1
19:50:19|1200.1
19:50:20|1200.1
19:50:21|1200.1
19:50:22|1200.1
19:50:23|1200.1
19:50:24|1200.1
19:50:25|1200.1
19:50:26|1200.1
19:50:27|1200.
19:50:28|1200.
19:50:29|1200.1
19:50:30|1200.1
19:50:31|1200.1
19:50:32|1204.66
19:50:33|1204.66
19:50:34|1206.41
19:50:35|1201.42
19:50:37|1201.42
19:50:38|1201.42
19:50:39|1201.42
19:50:40|1199.1
19:50:41|1199.1
19:50:42|1199.1
19:50:43|1199.1
19:50:44|1199.1
19:50:44|1199.1
19:50:46|1199.1
19:50:47|1199.1
19:50:47|1197.04
19:50:49|1197.04
19:50:50|1197.04
19:50:51|1198.89
19:50:52|1198.89
19:50:53|1198.89
19:50:54|1195.88
19:50:55|1195.19
19:50:56|1198.16
19:50:57|1198.16
19:50:58|1198.16
19:50:59|1198.16
19:51:00|1191.88
19:51:01|1191.88
19:51:02|1191.88
19:51:04|1191.88
19:51:04|1191.88
19:51:06|1194.53
19:51:07|1194.53
19:51:07|1191.5
19:51:08|1191.5
19:51:10|1191.5
19:51:10|1191.5
19:51:13|1194.45
19:51:15|1194.45
19:51:16|1194.45
19:51:18|1194.45
19:51:19|1194.06
19:51:20|1191.11
19:51:21|1194.45
19:51:22|1194.45
19:51:23|1194.45
19:51:24|1194.45
19:51:25|1194.45
19:51:26|1194.45
19:51:27|1195.87
19:51:28|1195.87
19:51:28|1195.87
19:51:30|1195.87
19:51:30|1194.48
19:51:32|1194.48
19:51:33|1194.48
19:51:34|1194.59
19:51:35|1194.59
19:51:36|1194.59
19:51:37|1194.59
19:51:38|1194.67
19:51:39|1198.27
19:51:40|1198.27
19:51:41|1198.91
19:51:43|1200.71
19:51:43|1194.84
19:51:45|1194.84
19:51:46|1195.
19:51:47|1195.
19:51:48|1195.72
19:51:49|1195.72
19:51:50|1195.72
19:51:51|1195.72
19:51:52|1195.72
19:51:53|1195.72
19:51:54|1195.72
19:51:54|1195.72
19:51:56|1195.72
19:51:57|1194.47
19:51:58|1194.45
19:51:59|1194.45
19:52:00|1200.65
19:52:01|1200.65
19:52:02|1199.13
19:52:03|1199.13
19:52:04|1199.13
19:52:05|1200.1
19:52:06|1200.1
19:52:07|1200.1
19:52:08|1200.1
19:52:09|1200.1
19:52:10|1200.1
19:52:11|1199.99
19:52:11|1199.99
19:52:14|1199.99
19:52:16|1200.
19:52:17|1197.24
19:52:18|1197.24
19:52:18|1197.24
19:52:20|1195.49
19:52:21|1195.49
19:52:22|1195.49
19:52:24|1195.49
19:52:24|1195.49
19:52:25|1195.49
19:52:26|1195.47
19:52:27|1195.47
19:52:28|1195.47
19:52:29|1195.47
19:52:30|1195.47
19:52:31|1195.47
19:52:32|1195.47
19:52:33|1195.47
19:52:34|1195.47
19:52:35|1195.47
19:52:36|1195.47
19:52:37|1195.47
19:52:38|1195.47
19:52:40|1195.47
19:52:40|1195.47
19:52:41|1195.47
19:52:43|1195.47
19:52:43|1195.47
19:52:44|1195.47
19:52:45|1195.47
19:52:46|1195.47
19:52:47|1195.47
19:52:49|1194.
19:52:50|1194.
19:52:51|1194.
19:52:52|1194.
19:52:52|1194.
19:52:53|1191.38
19:52:55|1191.38
19:52:56|1191.38
19:52:57|1195.25
19:52:58|1195.25
19:52:58|1195.25
19:53:00|1195.25
19:53:01|1195.25
19:53:02|1195.25
19:53:02|1195.25
19:53:04|1191.33
19:53:05|1191.33
19:53:06|1191.33
19:53:07|1191.33
19:53:08|1191.33
19:53:08|1191.
19:53:10|1191.
19:53:11|1191.
19:53:12|1191.
19:53:13|1191.
19:53:15|1191.
19:53:16|1191.
19:53:17|1191.
19:53:18|1191.
19:53:20|1191.33
19:53:21|1191.06
19:53:22|1191.06
19:53:23|1191.06
19:53:24|1191.01
19:53:25|1191.01
19:53:26|1191.33
19:53:27|1191.25
19:53:28|1191.33
19:53:29|1191.33
19:53:30|1191.33
19:53:31|1191.33
19:53:32|1194.22
19:53:33|1194.22
19:53:34|1194.22
19:53:35|1194.22
19:53:36|1194.22
19:53:37|1194.22
19:53:38|1194.22
19:53:39|1194.22
19:53:40|1194.22
19:53:42|1194.22
19:53:42|1194.22
19:53:43|1194.22
19:53:44|1194.22
19:53:45|1194.22
19:53:46|1194.22
19:53:47|1194.22
19:53:48|1194.22
19:53:50|1194.22
19:53:50|1191.
19:53:51|1190.
19:53:53|1188.74
19:53:53|1188.58
19:53:54|1188.23
19:53:55|1187.74
19:53:56|1187.56
19:53:57|1187.4
19:53:58|1187.12
19:53:59|1186.78
19:54:00|1186.78
19:54:01|1186.78
19:54:02|1186.78
19:54:03|1186.78
19:54:04|1186.78
19:54:05|1186.78
19:54:07|1188.69
19:54:09|1188.69
19:54:09|1187.33
19:54:11|1187.33
19:54:12|1187.33
19:54:13|1185.9
19:54:14|1185.9
19:54:15|1185.9
19:54:16|1188.69
19:54:17|1196.11
19:54:19|1193.7
19:54:19|1193.7
19:54:22|1193.7
19:54:22|1193.7
19:54:24|1193.7
19:54:24|1193.7
19:54:26|1193.7
19:54:27|1193.7
19:54:28|1193.7
19:54:30|1193.7
19:54:32|1193.7
19:54:33|1193.7
19:54:35|1191.11
19:54:35|1191.11
19:54:37|1191.11
19:54:38|1191.11
19:54:39|1191.11
19:54:40|1191.11
19:54:41|1191.11
19:54:42|1191.11
19:54:42|1191.11
19:54:43|1191.11
19:54:45|1191.11
19:54:45|1191.11
19:54:47|1191.11
19:54:48|1191.11
19:54:49|1191.11
19:54:50|1191.11
19:54:50|1191.11
19:54:52|1190.1
19:54:52|1190.
19:54:54|1188.
19:54:55|1187.35
19:54:56|1187.35
19:54:56|1187.35
19:54:58|1187.35
19:54:59|1187.35
19:54:59|1187.35
19:55:01|1187.35
19:55:02|1187.35
19:55:02|1187.35
19:55:04|1187.35
19:55:05|1187.35
19:55:05|1185.45
19:55:07|1185.45
19:55:08|1185.45
19:55:08|1184.96
19:55:10|1184.
19:55:10|1184.
19:55:12|1184.
19:55:13|1184.
19:55:14|1184.
19:55:14|1184.
19:55:17|1184.23
19:55:19|1184.23
19:55:19|1189.58
19:55:21|1189.58
19:55:22|1189.58
19:55:22|1189.69
19:55:24|1189.69
19:55:24|1189.69
19:55:25|1189.69
19:55:27|1189.69
19:55:27|1189.69
19:55:28|1190.27
19:55:29|1185.19
19:55:30|1185.19
19:55:32|1185.19
19:55:32|1185.19
19:55:33|1185.19
19:55:35|1186.29
19:55:36|1186.29
19:55:37|1185.51
19:55:38|1185.51
19:55:39|1185.51
19:55:40|1185.51
19:55:41|1185.51
19:55:42|1185.51
19:55:43|1185.51
19:55:44|1185.51
19:55:45|1185.51
19:55:46|1185.51
19:55:47|1185.51
19:55:48|1185.51
19:55:49|1185.51
19:55:50|1185.51
19:55:51|1189.54
19:55:52|1189.54
19:55:53|1189.54
19:55:54|1189.54
19:55:55|1189.54
19:55:56|1189.54
19:55:57|1189.54
19:55:58|1186.05
19:55:59|1186.05
19:56:00|1186.
19:56:01|1186.
19:56:02|1186.
19:56:03|1186.
19:56:04|1186.
19:56:05|1186.
19:56:06|1188.05
19:56:07|1188.05
19:56:08|1188.05
19:56:09|1188.05
19:56:10|1188.05
19:56:11|1189.21
19:56:12|1190.27
19:56:13|1190.27
19:56:14|1190.27
19:56:15|1190.27
19:56:16|1190.27
19:56:18|1190.27
19:56:19|1190.27
19:56:20|1186.57
19:56:21|1186.57
19:56:22|1186.57
19:56:23|1186.59
19:56:24|1186.59
19:56:25|1186.59
19:56:26|1186.6
19:56:27|1186.6
19:56:29|1186.6
19:56:30|1186.6
19:56:31|1186.6
19:56:32|1186.6
19:56:33|1186.6
19:56:34|1186.6
19:56:35|1186.6
19:56:36|1186.6
19:56:37|1186.6
19:56:38|1186.6
19:56:39|1186.6
19:56:40|1186.6
19:56:42|1186.6
19:56:43|1186.6
19:56:44|1186.6
19:56:45|1186.6
19:56:46|1186.6
19:56:46|1186.6
19:56:48|1186.57
19:56:49|1186.
19:56:49|1186.
19:56:51|1186.
19:56:52|1186.
19:56:53|1186.
19:56:54|1186.
19:56:55|1186.
19:56:56|1186.
19:56:57|1186.
19:56:58|1186.
19:56:59|1181.01
19:56:59|1181.01
19:57:00|1187.5
19:57:02|1187.5
19:57:03|1187.5
19:57:04|1187.5
19:57:05|1187.5
19:57:06|1186.36
19:57:07|1182.79
19:57:08|1182.79
19:57:09|1182.79
19:57:09|1182.79
19:57:11|1186.77
19:57:11|1186.77
19:57:13|1186.77
19:57:14|1186.77
19:57:15|1186.77
19:57:16|1186.77
19:57:16|1186.77
19:57:19|1186.77
19:57:20|1186.77
19:57:21|1186.77
19:57:23|1181.
19:57:24|1181.
19:57:24|1181.
19:57:26|1181.
19:57:27|1181.
19:57:28|1181.
19:57:29|1181.
19:57:31|1181.
19:57:32|1181.
19:57:33|1181.
19:57:34|1181.
19:57:35|1181.
19:57:36|1181.
19:57:38|1188.
19:57:39|1188.
19:57:39|1188.
19:57:41|1188.
19:57:42|1188.
19:57:43|1188.
19:57:43|1188.
19:57:44|1188.
19:57:46|1188.
19:57:47|1188.
19:57:48|1188.
19:57:49|1184.46
19:57:49|1184.46
19:57:50|1184.46
19:57:51|1184.02
19:57:52|1184.02
19:57:54|1184.02
19:57:54|1184.02
19:57:56|1184.02
19:57:56|1184.02
19:57:58|1184.02
19:57:59|1184.02
19:58:00|1184.02
19:58:00|1187.85
19:58:01|1187.85
19:58:02|1185.
19:58:03|1185.
19:58:04|1185.
19:58:05|1185.
19:58:07|1185.
19:58:07|1185.
19:58:08|1185.
19:58:09|1185.
19:58:10|1185.
19:58:12|1185.
19:58:13|1185.
19:58:13|1185.
19:58:14|1187.99
19:58:16|1190.61
19:58:16|1190.61
19:58:18|1190.61
19:58:20|1190.61
19:58:21|1190.61
19:58:22|1187.21
19:58:23|1187.21
19:58:24|1192.16
19:58:25|1192.16
19:58:26|1192.16
19:58:27|1192.16
19:58:28|1192.16
19:58:29|1192.16
19:58:30|1191.21
19:58:31|1191.21
19:58:32|1191.21
19:58:33|1192.16
19:58:34|1192.49
19:58:35|1192.49
19:58:36|1194.
19:58:37|1194.
19:58:38|1195.78
19:58:39|1195.78
19:58:40|1196.
19:58:41|1196.
19:58:42|1196.
19:58:43|1196.
19:58:44|1196.11
19:58:45|1196.03
19:58:46|1196.04
19:58:47|1196.04
19:58:48|1196.04
19:58:50|1196.04
19:58:50|1200.66
19:58:51|1200.66
19:58:52|1200.66
19:58:53|1201.71
19:58:54|1202.84
19:58:55|1202.84
19:58:57|1202.84
19:58:57|1202.84
19:58:58|1202.84
19:58:59|1200.2
19:59:00|1203.96
19:59:02|1200.65
19:59:03|1200.65
19:59:04|1200.65
19:59:05|1200.
19:59:06|1200.
19:59:07|1200.
19:59:08|1200.
19:59:09|1200.
19:59:11|1200.
19:59:12|1200.64
19:59:12|1200.66
19:59:13|1200.66
19:59:15|1200.66
19:59:16|1197.89
19:59:17|1197.
19:59:18|1196.51
19:59:19|1196.51
19:59:21|1196.75
19:59:23|1196.85
19:59:24|1200.73
19:59:26|1200.73
19:59:28|1200.73
19:59:29|1200.73
19:59:30|1200.73
19:59:31|1200.73
19:59:32|1200.73
19:59:33|1200.73
19:59:34|1200.73
19:59:35|1200.
19:59:35|1199.98
19:59:37|1197.7
19:59:37|1197.72
19:59:39|1196.87
19:59:39|1196.85
19:59:41|1196.85
19:59:42|1197.72
19:59:43|1197.72
19:59:44|1197.72
19:59:45|1195.88
19:59:46|1195.88
19:59:47|1195.88
19:59:48|1195.88
19:59:49|1195.88
19:59:50|1195.88
19:59:51|1193.5
19:59:51|1193.5
19:59:53|1193.5
19:59:54|1193.5
19:59:55|1193.5
19:59:56|1193.5
19:59:57|1193.5
19:59:58|1191.11
19:59:59|1191.11
19:59:59|1191.11
20:00:00|1190.
20:00:02|1190.
20:00:03|1190.
20:00:04|1190.
20:00:05|1190.74
20:00:06|1190.74
20:00:07|1191.11
20:00:09|1191.11
20:00:10|1191.11
20:00:11|1191.11
20:00:11|1191.11
20:00:13|1194.47
20:00:13|1198.27
20:00:14|1200.65
20:00:15|1204.3
20:00:16|1204.3
20:00:17|1204.3
20:00:18|1204.3
20:00:20|1204.3
20:00:22|1200.65
20:00:23|1198.78
20:00:25|1198.78
20:00:27|1198.78
20:00:27|1198.27
20:00:29|1198.27
20:00:30|1198.27
20:00:32|1195.88
20:00:33|1200.24
20:00:34|1199.64
20:00:35|1199.64
20:00:36|1199.64
20:00:37|1200.66
20:00:38|1200.66
20:00:39|1200.66
20:00:40|1200.24
20:00:41|1200.24
20:00:42|1200.24
20:00:43|1200.66
20:00:44|1200.66
20:00:45|1200.66
20:00:46|1201.83
20:00:47|1201.83
20:00:48|1201.83
20:00:49|1201.83
20:00:50|1201.83
20:00:51|1201.83
20:00:52|1201.83
20:00:54|1201.83
20:00:55|1201.83
20:00:55|1201.84
20:00:56|1203.55
20:00:58|1203.55
20:00:59|1204.3
20:01:00|1206.
20:01:01|1202.2
20:01:02|1207.76
20:01:03|1207.8
20:01:04|1207.8
20:01:04|1210.
20:01:06|1209.
20:01:06|1213.66
20:01:07|1207.13
20:01:09|1207.13
20:01:09|1212.47
20:01:11|1217.54
20:01:11|1212.46
20:01:13|1212.46
20:01:14|1212.46
20:01:14|1212.46
20:01:16|1212.45
20:01:16|1212.45
20:01:17|1212.46
20:01:18|1215.68
20:01:19|1215.68
20:01:20|1212.71
20:01:23|1212.71
20:01:25|1215.68
20:01:26|1215.68
20:01:26|1215.
20:01:27|1215.68
20:01:28|1215.68
20:01:29|1215.
20:01:30|1215.
20:01:31|1217.55
20:01:32|1217.55
20:01:33|1215.02
20:01:34|1215.02
20:01:35|1215.02
20:01:36|1215.02
20:01:38|1215.02
20:01:39|1215.02
20:01:39|1215.02
20:01:40|1217.43
20:01:41|1215.08
20:01:43|1217.43
20:01:43|1217.43
20:01:45|1214.6
20:01:47|1210.97
20:01:47|1215.05
20:01:48|1214.55
20:01:49|1214.52
20:01:50|1214.52
20:01:51|1214.52
20:01:53|1214.52
20:01:53|1212.68
20:01:54|1208.65
20:01:55|1205.91
20:01:56|1205.47
20:01:57|1205.24
20:01:58|1212.38
20:01:59|1212.38
20:02:00|1203.07
20:02:01|1209.63
20:02:02|1209.63
20:02:03|1209.63
20:02:04|1211.87
20:02:05|1200.
20:02:06|1209.3
20:02:07|1209.3
20:02:08|1209.3
20:02:09|1207.12
20:02:11|1207.88
20:02:11|1208.
20:02:12|1208.
20:02:13|1208.
20:02:14|1207.12
20:02:15|1207.12
20:02:17|1210.
20:02:18|1209.99
20:02:19|1209.99
20:02:20|1210.
20:02:21|1210.
20:02:22|1210.
20:02:24|1210.
20:02:24|1209.99
20:02:26|1209.99
20:02:27|1209.99
20:02:28|1211.83
20:02:29|1211.83
20:02:31|1210.
20:02:32|1212.7
20:02:33|1212.7
20:02:35|1212.7
20:02:36|1212.7
20:02:36|1212.7
20:02:38|1212.7
20:02:39|1212.7
20:02:40|1212.7
20:02:41|1213.67
20:02:43|1213.9
20:02:43|1213.9
20:02:44|1213.9
20:02:45|1213.9
20:02:46|1218.34
20:02:48|1212.16
20:02:49|1212.16
20:02:49|1212.16
20:02:51|1214.39
20:02:52|1214.39
20:02:53|1214.39
20:02:53|1214.39
20:02:55|1214.39
20:02:55|1214.39
20:02:56|1214.39
20:02:57|1214.39
20:02:58|1214.39
20:02:59|1214.39
20:03:01|1214.39
20:03:01|1214.39
20:03:03|1214.39
20:03:03|1218.
20:03:04|1218.
20:03:06|1217.99
20:03:06|1217.99
20:03:07|1217.99
20:03:09|1213.01
20:03:09|1217.99
20:03:11|1217.99
20:03:12|1218.
20:03:12|1218.
20:03:14|1218.63
20:03:14|1218.63
20:03:15|1215.2
20:03:16|1215.2
20:03:17|1218.57
20:03:18|1218.57
20:03:19|1218.57
20:03:20|1214.45
20:03:22|1215.2
20:03:22|1215.2
20:03:24|1215.2
20:03:26|1218.48
20:03:26|1218.48
20:03:27|1218.47
20:03:28|1218.47
20:03:30|1218.47
20:03:30|1218.47
20:03:31|1218.47
20:03:33|1218.47
20:03:35|1220.
20:03:35|1221.14
20:03:36|1217.28
20:03:37|1217.28
20:03:38|1217.28
20:03:39|1221.64
20:03:40|1221.64
20:03:41|1222.
20:03:43|1225.28
20:03:43|1228.02
20:03:44|1226.97
20:03:45|1226.88
20:03:46|1223.2
20:03:48|1226.88
20:03:49|1226.88
20:03:49|1228.37
20:03:50|1228.37
20:03:51|1228.37
20:03:52|1228.39
20:03:54|1229.75
20:03:55|1229.75
20:03:56|1227.
20:03:57|1229.75
20:03:58|1227.44
20:03:59|1227.44
20:04:01|1227.44
20:04:01|1227.45
20:04:02|1227.45
20:04:03|1229.71
20:04:04|1231.58
20:04:06|1230.31
20:04:07|1235.45
20:04:08|1236.
20:04:09|1234.58
20:04:10|1237.99
20:04:11|1234.57
20:04:12|1238.27
20:04:13|1238.09
20:04:14|1238.09
20:04:15|1237.87
20:04:16|1237.87
20:04:17|1237.87
20:04:18|1237.87
20:04:19|1237.93
20:04:20|1237.93
20:04:21|1235.
20:04:22|1232.23
20:04:23|1232.23
20:04:24|1231.56
20:04:26|1235.
20:04:28|1233.76
20:04:28|1233.77
20:04:31|1234.94
20:04:32|1234.94
20:04:33|1237.99
20:04:34|1233.92
20:04:35|1233.92
20:04:36|1235.27
20:04:37|1233.06
20:04:38|1233.06
20:04:39|1232.26
20:04:40|1229.71
20:04:41|1229.71
20:04:43|1236.34
20:04:44|1236.34
20:04:45|1235.43
20:04:46|1235.43
20:04:47|1234.22
20:04:48|1234.22
20:04:48|1234.22
20:04:50|1234.22
20:04:51|1234.22
20:04:53|1234.22
20:04:54|1232.2
20:04:56|1232.
20:04:57|1230.29
20:04:57|1223.03
20:04:58|1220.88
20:05:00|1224.22
20:05:01|1219.43
20:05:02|1220.87
20:05:02|1223.81
20:05:04|1220.87
20:05:05|1217.49
20:05:05|1217.49
20:05:06|1220.89
20:05:07|1220.58
20:05:08|1220.58
20:05:09|1226.04
20:05:11|1227.05
20:05:11|1225.28
20:05:12|1230.12
20:05:13|1230.12
20:05:14|1233.77
20:05:16|1233.77
20:05:16|1234.67
20:05:17|1228.68
20:05:18|1235.67
20:05:20|1235.67
20:05:21|1235.5
20:05:22|1235.5
20:05:23|1229.84
20:05:23|1229.84
20:05:25|1233.7
20:05:25|1229.83
20:05:27|1229.76
20:05:27|1229.76
20:05:30|1229.76
20:05:31|1225.98
20:05:31|1229.75
20:05:33|1229.75
20:05:34|1226.27
20:05:35|1226.27
20:05:36|1226.27
20:05:37|1230.44
20:05:38|1230.44
20:05:39|1230.44
20:05:40|1230.44
20:05:41|1229.75
20:05:42|1230.22
20:05:43|1230.22
20:05:44|1230.22
20:05:45|1229.51
20:05:46|1233.42
20:05:47|1229.63
20:05:48|1227.31
20:05:49|1227.31
20:05:50|1227.31
20:05:51|1227.31
20:05:52|1227.31
20:05:53|1227.31
20:05:54|1230.22
20:05:55|1230.22
20:05:56|1230.22
20:05:57|1232.06
20:05:58|1232.06
20:05:59|1227.31
20:06:00|1230.
20:06:01|1230.
20:06:02|1231.95
20:06:03|1231.95
20:06:04|1228.46
20:06:05|1232.21
20:06:06|1232.21
20:06:07|1232.06
20:06:08|1235.42
20:06:09|1235.42
20:06:10|1235.42
20:06:11|1235.42
20:06:12|1235.42
20:06:13|1235.42
20:06:14|1231.47
20:06:15|1231.47
20:06:16|1235.
20:06:17|1235.
20:06:18|1235.
20:06:20|1235.04
20:06:21|1234.69
20:06:21|1240.
20:06:23|1240.
20:06:23|1244.31
20:06:25|1245.13
20:06:26|1241.22
20:06:28|1244.82
20:06:30|1241.
20:06:31|1240.52
20:06:32|1240.52
20:06:33|1244.82
20:06:34|1241.
20:06:35|1241.
20:06:36|1241.
20:06:37|1241.
20:06:38|1241.
20:06:39|1241.
20:06:41|1241.
20:06:41|1239.71
20:06:43|1239.71
20:06:43|1239.71
20:06:44|1239.71
20:06:45|1239.71
20:06:46|1239.71
20:06:48|1240.31
20:06:49|1243.93
20:06:49|1236.92
20:06:50|1236.92
20:06:51|1236.92
20:06:53|1236.92
20:06:53|1236.92
20:06:54|1236.92
20:06:55|1236.16
20:06:56|1236.16
20:06:57|1236.16
20:06:59|1236.16
20:07:00|1233.67
20:07:01|1233.67
20:07:01|1233.67
20:07:02|1232.49
20:07:04|1237.15
20:07:05|1239.71
20:07:06|1239.71
20:07:07|1239.71
20:07:08|1239.71
20:07:09|1240.21
20:07:10|1241.71
20:07:11|1241.71
20:07:12|1241.71
20:07:13|1240.21
20:07:14|1240.21
20:07:15|1239.71
20:07:16|1239.71
20:07:17|1239.71
20:07:18|1239.71
20:07:19|1239.71
20:07:20|1239.71
20:07:21|1239.71
20:07:22|1239.71
20:07:23|1241.5
20:07:24|1241.5
20:07:25|1241.5
20:07:26|1241.5
20:07:28|1241.5
20:07:30|1241.47
20:07:31|1243.
20:07:33|1243.
20:07:35|1240.25
20:07:35|1242.61
20:07:36|1242.61
20:07:37|1242.61
20:07:39|1238.6
20:07:40|1242.99
20:07:41|1242.99
20:07:42|1242.99
20:07:44|1239.58
20:07:45|1239.58
20:07:46|1240.11
20:07:47|1240.11
20:07:48|1240.11
20:07:48|1240.11
20:07:50|1240.11
20:07:51|1245.
20:07:52|1245.
20:07:54|1245.
20:07:55|1240.77
20:07:56|1240.77
20:07:57|1240.77
20:07:58|1240.11
20:07:59|1240.77
20:08:00|1244.21
20:08:01|1244.21
20:08:02|1240.16
20:08:03|1241.
20:08:03|1241.
20:08:05|1239.58
20:08:06|1238.6
20:08:06|1238.6
20:08:08|1240.63
20:08:10|1238.6
20:08:10|1238.6
20:08:11|1238.6
20:08:12|1235.82
20:08:14|1238.
20:08:15|1240.05
20:08:15|1240.64
20:08:16|1240.09
20:08:17|1240.63
20:08:18|1240.63
20:08:20|1240.63
20:08:21|1240.63
20:08:21|1237.
20:08:22|1237.
20:08:23|1237.1
20:08:24|1237.1
20:08:25|1237.1
20:08:26|1237.1
20:08:27|1237.1
20:08:30|1237.1
20:08:30|1240.6
20:08:32|1240.6
20:08:33|1240.6
20:08:34|1240.6
20:08:36|1240.6
20:08:37|1241.56
20:08:38|1242.52
20:08:39|1243.08
20:08:40|1239.53
20:08:41|1239.53
20:08:42|1240.74
20:08:43|1240.74
20:08:44|1244.03
20:08:45|1244.03
20:08:45|1244.03
20:08:47|1244.03
20:08:48|1235.81
20:08:49|1235.81
20:08:50|1240.14
20:08:51|1240.14
20:08:52|1240.14
20:08:53|1240.14
20:08:54|1240.14
20:08:55|1240.14
20:08:56|1240.14
20:08:57|1239.83
20:08:58|1239.83
20:08:59|1239.83
20:09:00|1239.83
20:09:01|1239.83
20:09:02|1239.83
20:09:04|1239.83
20:09:05|1239.48
20:09:06|1234.67
20:09:07|1233.
20:09:08|1231.75
20:09:08|1231.75
20:09:10|1231.75
20:09:11|1231.
20:09:12|1231.
20:09:13|1231.
20:09:14|1231.
20:09:14|1235.56
20:09:15|1235.56
20:09:16|1235.33
20:09:18|1235.33
20:09:19|1235.33
20:09:20|1234.99
20:09:21|1234.99
20:09:22|1234.99
20:09:23|1234.99
20:09:23|1234.99
20:09:25|1234.99
20:09:26|1234.99
20:09:27|1234.99
20:09:27|1234.99
20:09:29|1234.99
20:09:31|1235.
20:09:33|1235.
20:09:35|1238.37
20:09:35|1239.48
20:09:36|1239.62
20:09:37|1235.62
20:09:38|1235.62
20:09:40|1238.07
20:09:41|1239.57
20:09:42|1239.57
20:09:43|1239.57
20:09:44|1235.73
20:09:46|1234.7
20:09:47|1231.
20:09:48|1231.
20:09:49|1233.27
20:09:49|1233.27
20:09:50|1233.27
20:09:51|1233.27
20:09:53|1231.02
20:09:54|1231.02
20:09:54|1231.02
20:09:56|1231.02
20:09:57|1231.02
20:09:58|1231.02
20:09:59|1231.02
20:10:00|1233.31
20:10:01|1233.31
20:10:01|1233.31
20:10:03|1233.31
20:10:03|1233.31
20:10:05|1233.31
20:10:06|1233.31
20:10:07|1233.31
20:10:09|1233.31
20:10:10|1231.19
20:10:11|1231.
20:10:12|1230.73
20:10:13|1230.73
20:10:13|1230.73
20:10:14|1230.73
20:10:16|1227.43
20:10:17|1227.2
20:10:18|1226.64
20:10:19|1225.58
20:10:20|1226.59
20:10:21|1229.41
20:10:22|1232.94
20:10:23|1232.94
20:10:24|1229.85
20:10:25|1229.41
20:10:26|1229.41
20:10:26|1233.58
20:10:28|1233.58
20:10:29|1229.87
20:10:30|1229.87
20:10:32|1230.36
20:10:34|1230.36
20:10:35|1230.36
20:10:37|1230.36
20:10:37|1230.48
20:10:39|1230.48
20:10:40|1230.48
20:10:41|1230.48
20:10:42|1230.48
20:10:44|1230.48
20:10:45|1230.93
20:10:46|1230.93
20:10:47|1229.6
20:10:48|1229.6
20:10:48|1233.35
20:10:50|1233.35
20:10:51|1233.35
20:10:51|1230.09
20:10:54|1230.09
20:10:54|1230.09
20:10:56|1230.09
20:10:57|1230.09
20:10:57|1230.09
20:10:59|1230.27
20:10:59|1230.27
20:11:01|1230.27
20:11:01|1230.27
20:11:03|1230.27
20:11:04|1230.27
20:11:04|1228.62
20:11:05|1226.59
20:11:06|1226.59
20:11:08|1225.
20:11:08|1224.81
20:11:09|1224.51
20:11:12|1223.59
20:11:12|1223.28
20:11:13|1223.28
20:11:14|1223.28
20:11:16|1223.28
20:11:16|1225.47
20:11:18|1225.47
20:11:18|1225.47
20:11:20|1225.47
20:11:21|1225.47
20:11:22|1225.47
20:11:23|1222.87
20:11:23|1222.81
20:11:24|1222.81
20:11:25|1222.43
20:11:26|1224.13
20:11:27|1224.13
20:11:28|1224.13
20:11:29|1228.28
20:11:30|1228.39
20:11:32|1228.39
20:11:33|1228.39
20:11:35|1229.85
20:11:37|1229.98
20:11:37|1229.98
20:11:38|1225.74
20:11:39|1225.74
20:11:41|1225.93
20:11:41|1222.46
20:11:42|1222.46
20:11:43|1222.46
20:11:45|1222.46
20:11:46|1222.46
20:11:47|1222.46
20:11:47|1222.46
20:11:48|1225.88
20:11:50|1225.88
20:11:52|1220.88
20:11:53|1220.88
20:11:54|1220.88
20:11:55|1220.88
20:11:56|1220.88
20:11:57|1220.88
20:11:58|1220.88
20:11:59|1220.88
20:12:00|1220.88
20:12:01|1225.49
20:12:02|1227.87
20:12:03|1227.87
20:12:04|1227.87
20:12:05|1227.87
20:12:06|1224.46
20:12:07|1224.46
20:12:08|1224.46
20:12:09|1224.46
20:12:10|1224.46
20:12:11|1224.46
20:12:12|1227.56
20:12:13|1227.56
20:12:14|1227.56
20:12:15|1227.56
20:12:16|1227.56
20:12:17|1227.56
20:12:18|1227.56
20:12:19|1227.56
20:12:20|1227.56
20:12:21|1227.56
20:12:22|1227.87
20:12:23|1227.87
20:12:24|1227.87
20:12:25|1227.87
20:12:26|1227.56
20:12:27|1227.56
20:12:28|1227.56
20:12:29|1227.56
20:12:30|1227.56
20:12:31|1228.39
20:12:32|1228.39
20:12:34|1225.67
20:12:35|1225.67
20:12:37|1225.67
20:12:37|1225.67
20:12:39|1225.67
20:12:41|1225.67
20:12:41|1229.03
20:12:43|1227.56
20:12:45|1227.56
20:12:46|1227.56
20:12:47|1227.56
20:12:48|1227.56
20:12:49|1227.56
20:12:50|1227.56
20:12:52|1227.56
20:12:53|1227.56
20:12:54|1227.56
20:12:55|1227.56
20:12:56|1227.56
20:12:57|1227.56
20:12:58|1227.56
20:12:59|1227.56
20:13:00|1227.56
20:13:01|1227.56
20:13:02|1227.56
20:13:03|1227.56
20:13:04|1227.87
20:13:05|1227.87
20:13:06|1227.87
20:13:07|1227.87
20:13:08|1227.87
20:13:08|1232.
20:13:10|1228.31
20:13:10|1228.31
20:13:12|1228.31
20:13:12|1228.31
20:13:14|1230.01
20:13:15|1229.77
20:13:15|1229.77
20:13:17|1229.77
20:13:19|1228.
20:13:19|1228.
20:13:20|1228.
20:13:21|1228.
20:13:22|1228.
20:13:24|1228.
20:13:24|1228.
20:13:25|1228.
20:13:26|1228.
20:13:28|1228.
20:13:29|1228.
20:13:29|1228.
20:13:31|1228.
20:13:31|1228.
20:13:33|1228.
20:13:35|1229.11
20:13:36|1232.41
20:13:38|1228.31
20:13:40|1228.31
20:13:41|1228.31
20:13:42|1228.31
20:13:43|1228.31
20:13:44|1228.31
20:13:45|1228.31
20:13:46|1228.31
20:13:48|1229.36
20:13:50|1229.36
20:13:51|1229.37
20:13:52|1229.37
20:13:52|1229.37
20:13:53|1229.37
20:13:55|1229.37
20:13:55|1229.37
20:13:56|1229.37
20:13:57|1229.37
20:13:58|1229.37
20:13:59|1230.04
20:14:00|1230.04
20:14:01|1232.74
20:14:02|1233.85
20:14:03|1233.85
20:14:04|1233.85
20:14:06|1234.66
20:14:06|1235.67
20:14:07|1235.66
20:14:08|1235.66
20:14:09|1237.94
20:14:10|1238.1
20:14:11|1233.5
20:14:12|1233.5
20:14:13|1233.5
20:14:14|1233.5
20:14:16|1233.5
20:14:17|1229.35
20:14:18|1229.35
20:14:19|1229.35
20:14:20|1229.35
20:14:21|1230.5
20:14:22|1230.5
20:14:23|1234.67
20:14:24|1234.67
20:14:25|1234.67
20:14:26|1235.62
20:14:27|1236.35
20:14:28|1240.57
20:14:29|1244.03
20:14:30|1244.03
20:14:31|1239.77
20:14:32|1244.03
20:14:33|1244.03
20:14:34|1244.03
20:14:36|1242.14
20:14:37|1244.
20:14:39|1241.56
20:14:41|1245.33
20:14:41|1245.5
20:14:42|1245.5
20:14:44|1244.08
20:14:45|1244.08
20:14:46|1244.
20:14:47|1244.
20:14:48|1240.62
20:14:49|1240.62
20:14:50|1245.21
20:14:51|1240.74
20:14:52|1240.74
20:14:53|1240.74
20:14:54|1238.81
20:14:56|1235.44
20:14:57|1235.44
20:14:57|1235.44
20:14:58|1235.83
20:14:59|1238.81
20:15:00|1238.81
20:15:01|1238.81
20:15:02|1238.81
20:15:03|1240.07
20:15:04|1240.07
20:15:05|1240.04
20:15:06|1240.47
20:15:07|1240.47
20:15:08|1241.56
20:15:09|1243.11
20:15:10|1243.11
20:15:11|1243.11
20:15:12|1243.11
20:15:13|1243.99
20:15:14|1243.99
20:15:15|1241.49
20:15:17|1246.1
20:15:17|1246.1
20:15:18|1246.1
20:15:19|1246.1
20:15:20|1243.11
20:15:21|1243.11
20:15:22|1243.11
20:15:23|1243.11
20:15:24|1243.11
20:15:25|1243.12
20:15:26|1243.12
20:15:27|1243.12
20:15:28|1243.12
20:15:29|1245.93
20:15:30|1245.87
20:15:31|1245.87
20:15:32|1245.87
20:15:33|1239.07
20:15:34|1239.07
20:15:36|1245.42
20:15:38|1243.51
20:15:40|1243.51
20:15:41|1243.51
20:15:42|1241.1
20:15:43|1243.11
20:15:44|1244.1
20:15:46|1243.11
20:15:46|1243.11
20:15:47|1244.05
20:15:48|1246.06
20:15:49|1243.49
20:15:50|1243.49
20:15:51|1243.49
20:15:52|1243.49
20:15:53|1243.49
20:15:54|1243.49
20:15:55|1243.49
20:15:57|1243.49
20:15:58|1243.49
20:15:58|1246.15
20:15:59|1246.15
20:16:00|1246.4
20:16:01|1246.11
20:16:02|1246.92
20:16:04|1247.43
20:16:04|1247.43
20:16:05|1247.11
20:16:06|1247.11
20:16:07|1247.11
20:16:09|1248.63
20:16:09|1248.63
20:16:10|1249.
20:16:11|1250.
20:16:13|1247.53
20:16:14|1250.
20:16:15|1249.99
20:16:16|1249.99
20:16:17|1249.99
20:16:18|1249.99
20:16:19|1249.99
20:16:20|1249.99
20:16:21|1250.
20:16:22|1250.
20:16:23|1250.
20:16:24|1250.
20:16:25|1250.26
20:16:26|1250.72
20:16:27|1250.81
20:16:28|1251.34
20:16:29|1255.
20:16:30|1255.
20:16:31|1255.
20:16:32|1255.
20:16:34|1254.99
20:16:36|1255.
20:16:38|1255.
20:16:39|1255.01
20:16:41|1254.66
20:16:42|1256.55
20:16:44|1256.44
20:16:45|1252.6
20:16:46|1256.24
20:16:47|1255.
20:16:49|1255.
20:16:49|1255.
20:16:50|1256.36
20:16:51|1259.23
20:16:52|1259.15
20:16:53|1259.15
20:16:54|1259.15
20:16:56|1254.42
20:16:58|1259.17
20:16:59|1259.15
20:17:00|1259.33
20:17:01|1259.33
20:17:03|1259.33
20:17:04|1259.33
20:17:05|1259.33
20:17:05|1259.33
20:17:08|1259.33
20:17:08|1259.33
20:17:09|1259.33
20:17:11|1259.33
20:17:12|1255.84
20:17:12|1255.84
20:17:13|1255.84
20:17:15|1259.16
20:17:15|1258.88
20:17:17|1258.88
20:17:18|1258.88
20:17:20|1258.88
20:17:20|1258.85
20:17:21|1259.
20:17:22|1261.99
20:17:23|1258.84
20:17:24|1258.85
20:17:25|1258.86
20:17:26|1258.86
20:17:27|1258.86
20:17:28|1258.86
20:17:29|1258.85
20:17:30|1258.85
20:17:31|1258.86
20:17:32|1258.86
20:17:33|1258.86
20:17:34|1258.86
20:17:35|1263.83
20:17:36|1263.82
20:17:37|1263.82
20:17:39|1263.82
20:17:40|1263.82
20:17:41|1265.
20:17:43|1265.
20:17:45|1261.5
20:17:47|1259.7
20:17:47|1264.75
20:17:48|1259.54
20:17:50|1264.72
20:17:51|1258.84
20:17:52|1258.84
20:17:53|1258.84
20:17:54|1258.84
20:17:55|1258.84
20:17:56|1261.79
20:17:58|1261.79
20:17:58|1264.74
20:18:00|1264.74
20:18:00|1263.82
20:18:01|1263.82
20:18:03|1263.82
20:18:03|1263.82
20:18:05|1263.82
20:18:05|1264.71
20:18:07|1263.83
20:18:07|1263.83
20:18:10|1264.71
20:18:10|1260.45
20:18:11|1260.45
20:18:12|1263.7
20:18:14|1263.7
20:18:14|1263.7
20:18:16|1263.7
20:18:17|1260.58
20:18:17|1260.58
20:18:19|1260.45
20:18:19|1260.45
20:18:20|1260.45
20:18:22|1260.45
20:18:22|1263.67
20:18:24|1263.66
20:18:24|1256.
20:18:25|1256.01
20:18:27|1260.5
20:18:28|1255.84
20:18:28|1254.7
20:18:29|1249.8
20:18:30|1250.18
20:18:32|1255.67
20:18:32|1261.37
20:18:33|1254.84
20:18:34|1253.36
20:18:35|1261.37
20:18:36|1256.76
20:18:37|1256.76
20:18:38|1256.76
20:18:41|1255.7
20:18:42|1255.74
20:18:43|1255.67
20:18:45|1259.99
20:18:46|1259.99
20:18:46|1259.99
20:18:47|1262.25
20:18:48|1262.25
20:18:49|1262.25
20:18:50|1262.25
20:18:51|1262.25
20:18:52|1259.99
20:18:53|1259.99
20:18:54|1257.99
20:18:55|1259.74
20:18:56|1259.74
20:18:57|1257.99
20:18:58|1257.99
20:18:59|1257.99
20:19:00|1257.99
20:19:01|1257.99
20:19:02|1257.99
20:19:03|1257.99
20:19:04|1261.87
20:19:05|1261.87
20:19:06|1260.
20:19:07|1260.
20:19:08|1260.
20:19:10|1261.
20:19:11|1259.69
20:19:11|1261.79
20:19:12|1262.25
20:19:13|1262.25
20:19:15|1262.25
20:19:16|1262.25
20:19:17|1259.92
20:19:17|1259.92
20:19:18|1259.92
20:19:19|1259.92
20:19:20|1259.92
20:19:21|1256.03
20:19:22|1259.92
20:19:23|1259.74
20:19:24|1255.4
20:19:25|1255.4
20:19:26|1258.49
20:19:27|1258.49
20:19:28|1258.68
20:19:29|1258.68
20:19:30|1258.68
20:19:31|1258.68
20:19:32|1259.1
20:19:33|1258.92
20:19:35|1260.
20:19:35|1260.
20:19:36|1260.78
20:19:38|1260.78
20:19:38|1260.78
20:19:39|1260.78
20:19:41|1260.78
20:19:43|1260.78
20:19:45|1260.78
20:19:46|1260.78
20:19:47|1261.
20:19:48|1260.77
20:19:49|1259.16
20:19:50|1260.78
20:19:51|1260.78
20:19:51|1260.
20:19:53|1260.
20:19:54|1258.19
20:19:54|1258.19
20:19:56|1258.19
20:19:57|1258.19
20:19:57|1258.19
20:19:58|1258.19
20:20:00|1258.19
20:20:01|1259.
20:20:02|1262.
20:20:04|1262.
20:20:05|1262.
20:20:05|1262.
20:20:07|1262.
20:20:08|1262.
20:20:08|1262.
20:20:09|1262.
20:20:10|1262.
20:20:12|1261.86
20:20:13|1261.86
20:20:14|1261.86
20:20:15|1261.86
20:20:16|1258.34
20:20:16|1258.34
20:20:17|1258.34
20:20:18|1258.34
20:20:19|1258.34
20:20:21|1258.34
20:20:21|1260.27
20:20:22|1260.56
20:20:23|1260.56
20:20:25|1260.56
20:20:26|1260.56
20:20:26|1260.56
20:20:28|1260.26
20:20:28|1260.26
20:20:29|1260.26
20:20:31|1260.26
20:20:32|1256.76
20:20:33|1255.62
20:20:34|1255.62
20:20:34|1255.62
20:20:35|1255.62
20:20:36|1255.62
20:20:38|1255.62
20:20:39|1255.62
20:20:40|1255.62
20:20:42|1255.62
20:20:43|1255.74
20:20:45|1258.98
20:20:46|1258.98
20:20:47|1258.98
20:20:48|1258.98
20:20:49|1258.98
20:20:50|1258.98
20:20:51|1258.98
20:20:52|1258.98
20:20:53|1258.98
20:20:54|1258.98
20:20:54|1258.98
20:20:56|1258.98
20:20:57|1258.98
20:20:58|1258.98
20:20:59|1258.98
20:21:00|1258.98
20:21:00|1258.93
20:21:01|1258.93
20:21:02|1258.93
20:21:05|1255.73
20:21:06|1255.76
20:21:06|1255.76
20:21:08|1255.7
20:21:08|1255.7
20:21:09|1259.19
20:21:11|1259.19
20:21:11|1255.65
20:21:13|1255.65
20:21:13|1259.16
20:21:14|1259.16
20:21:15|1254.55
20:21:17|1253.
20:21:18|1252.8
20:21:18|1252.8
20:21:19|1252.32
20:21:20|1252.44
20:21:21|1252.44
20:21:22|1252.44
20:21:23|1255.37
20:21:24|1255.37
20:21:25|1255.37
20:21:26|1251.48
20:21:28|1254.13
20:21:29|1252.
20:21:29|1252.
20:21:30|1252.
20:21:31|1250.84
20:21:32|1250.84
20:21:33|1250.84
20:21:35|1250.84
20:21:35|1250.28
20:21:37|1250.28
20:21:38|1250.28
20:21:38|1250.28
20:21:39|1250.28
20:21:41|1250.84
20:21:43|1250.84
20:21:45|1250.
20:21:46|1250.02
20:21:46|1250.
20:21:48|1250.
20:21:49|1250.
20:21:50|1250.
20:21:52|1250.4
20:21:53|1250.
20:21:54|1250.
20:21:56|1246.01
20:21:57|1246.01
20:21:58|1250.
20:21:59|1251.06
20:22:00|1251.06
20:22:01|1251.06
20:22:03|1250.
20:22:04|1250.
20:22:05|1250.
20:22:06|1249.99
20:22:07|1249.99
20:22:08|1249.99
20:22:08|1249.99
20:22:10|1247.92
20:22:10|1247.92
20:22:12|1249.98
20:22:13|1249.98
20:22:14|1249.98
20:22:15|1249.97
20:22:16|1249.97
20:22:17|1249.97
20:22:19|1249.97
20:22:20|1249.97
20:22:21|1249.97
20:22:21|1249.97
20:22:22|1249.97
20:22:24|1249.97
20:22:25|1249.97
20:22:26|1249.97
20:22:27|1249.84
20:22:27|1249.84
20:22:29|1249.82
20:22:30|1249.82
20:22:30|1249.82
20:22:32|1249.82
20:22:33|1253.36
20:22:33|1254.84
20:22:35|1256.
20:22:36|1256.
20:22:37|1252.3
20:22:37|1252.3
20:22:39|1252.3
20:22:41|1252.3
20:22:42|1252.3
20:22:44|1254.99
20:22:45|1254.99
20:22:45|1254.99
20:22:47|1254.99
20:22:49|1253.24
20:22:51|1256.89
20:22:52|1256.89
20:22:53|1256.89
20:22:54|1256.89
20:22:55|1258.
20:22:56|1258.
20:22:57|1258.
20:22:57|1258.
20:22:59|1258.
20:22:59|1258.38
20:23:00|1258.38
20:23:01|1258.
20:23:02|1258.
20:23:04|1258.
20:23:05|1258.63
20:23:05|1258.63
20:23:06|1258.63
20:23:08|1256.41
20:23:09|1256.41
20:23:09|1256.41
20:23:11|1259.
20:23:12|1259.
20:23:12|1258.
20:23:13|1258.
20:23:15|1258.99
20:23:15|1258.99
20:23:17|1258.99
20:23:17|1259.
20:23:19|1259.
20:23:20|1258.
20:23:21|1258.
20:23:22|1258.
20:23:22|1256.
20:23:23|1256.
20:23:24|1258.81
20:23:25|1258.81
20:23:26|1258.81
20:23:27|1258.81
20:23:28|1258.98
20:23:30|1258.98
20:23:31|1258.98
20:23:31|1258.98
20:23:33|1258.98
20:23:34|1255.78
20:23:35|1255.78
20:23:35|1255.78
20:23:36|1259.
20:23:38|1259.
20:23:38|1260.
20:23:40|1258.81
20:23:40|1258.79
20:23:42|1260.
20:23:42|1260.
20:23:45|1260.
20:23:45|1260.
20:23:47|1260.
20:23:49|1260.
20:23:51|1260.07
20:23:52|1260.07
20:23:54|1260.07
20:23:54|1260.07
20:23:56|1260.56
20:23:57|1260.
20:23:59|1260.55
20:23:59|1260.07
20:24:00|1256.79
20:24:01|1256.99
20:24:02|1256.99
20:24:03|1257.34
20:24:04|1257.34
20:24:05|1257.34
20:24:07|1257.34
20:24:08|1260.63
20:24:08|1260.63
20:24:09|1260.63
20:24:10|1260.63
20:24:11|1257.23
20:24:12|1260.56
20:24:13|1260.56
20:24:14|1260.56
20:24:15|1260.56
20:24:16|1260.56
20:24:17|1260.56
20:24:18|1260.56
20:24:19|1260.
20:24:20|1260.
20:24:21|1260.56
20:24:22|1260.78
20:24:24|1260.78
20:24:24|1260.78
20:24:25|1262.79
20:24:26|1258.65
20:24:27|1258.65
20:24:28|1258.65
20:24:29|1258.65
20:24:30|1260.56
20:24:31|1260.56
20:24:32|1260.56
20:24:33|1260.56
20:24:34|1260.56
20:24:35|1260.56
20:24:36|1258.3
20:24:37|1258.3
20:24:38|1258.3
20:24:39|1258.3
20:24:40|1257.
20:24:41|1255.28
20:24:42|1255.28
20:24:43|1255.28
20:24:45|1253.97
20:24:47|1253.97
20:24:48|1253.8
20:24:50|1253.8
20:24:51|1253.8
20:24:52|1253.8
20:24:53|1253.8
20:24:55|1251.75
20:24:57|1253.8
20:24:57|1253.8
20:24:59|1253.8
20:25:00|1249.78
20:25:00|1252.88
20:25:01|1249.78
20:25:02|1251.94
20:25:03|1253.04
20:25:04|1253.72
20:25:05|1253.36
20:25:06|1253.36
20:25:08|1253.36
20:25:08|1254.55
20:25:09|1254.84
20:25:10|1254.55
20:25:11|1254.55
20:25:12|1258.77
20:25:13|1258.77
20:25:15|1258.77
20:25:15|1258.77
20:25:16|1258.77
20:25:17|1258.77
20:25:18|1258.77
20:25:19|1258.77
20:25:20|1258.77
20:25:21|1258.77
20:25:22|1258.99
20:25:23|1253.36
20:25:24|1251.91
20:25:25|1251.48
20:25:26|1251.48
20:25:27|1251.48
20:25:28|1258.54
20:25:29|1258.54
20:25:30|1258.54
20:25:31|1258.54
20:25:32|1256.46
20:25:33|1256.46
20:25:34|1256.32
20:25:35|1256.32
20:25:36|1250.
20:25:37|1250.
20:25:38|1252.32
20:25:39|1252.32
20:25:40|1252.32
20:25:42|1252.32
20:25:42|1252.32
20:25:43|1252.32
20:25:44|1252.32
20:25:46|1252.32
20:25:47|1252.32
20:25:48|1252.32
20:25:50|1252.32
20:25:50|1254.75
20:25:53|1254.75
20:25:53|1254.75
20:25:55|1254.75
20:25:56|1252.32
20:25:57|1252.32
20:25:58|1252.32
20:25:59|1252.32
20:26:00|1252.32
20:26:01|1252.32
20:26:02|1252.32
20:26:03|1252.32
20:26:05|1252.32
20:26:06|1254.61
20:26:07|1254.61
20:26:08|1254.61
20:26:09|1256.32
20:26:10|1256.32
20:26:11|1255.
20:26:12|1255.
20:26:13|1255.
20:26:14|1255.
20:26:16|1252.32
20:26:17|1252.32
20:26:17|1254.58
20:26:18|1254.58
20:26:20|1254.58
20:26:21|1252.32
20:26:21|1252.32
20:26:23|1252.32
20:26:24|1252.32
20:26:25|1254.52
20:26:26|1254.52
20:26:26|1254.52
20:26:27|1254.52
20:26:29|1254.52
20:26:29|1254.52
20:26:31|1254.52
20:26:32|1254.52
20:26:32|1254.52
20:26:34|1254.52
20:26:34|1254.52
20:26:36|1251.4
20:26:37|1251.4
20:26:38|1251.4
20:26:39|1251.4
20:26:39|1251.4
20:26:40|1258.
20:26:42|1258.
20:26:42|1258.
20:26:44|1258.
20:26:45|1253.38
20:26:45|1253.38
20:26:48|1253.38
20:26:50|1253.38
20:26:51|1254.1
20:26:52|1254.1
20:26:53|1254.1
20:26:54|1254.1
20:26:56|1254.25
20:26:57|1257.61
20:26:58|1257.61
20:26:59|1256.98
20:27:00|1256.98
20:27:01|1256.98
20:27:02|1256.98
20:27:03|1256.98
20:27:04|1252.8
20:27:05|1252.36
20:27:06|1252.36
20:27:07|1252.36
20:27:08|1252.36
20:27:09|1252.36
20:27:10|1251.01
20:27:11|1251.01
20:27:13|1252.36
20:27:13|1252.36
20:27:14|1252.36
20:27:15|1252.36
20:27:16|1252.36
20:27:17|1252.35
20:27:19|1252.35
20:27:19|1252.35
20:27:20|1252.35
20:27:21|1252.35
20:27:22|1252.35
20:27:23|1252.35
20:27:24|1252.35
20:27:25|1252.35
20:27:26|1252.35
20:27:27|1252.35
20:27:28|1252.35
20:27:29|1252.35
20:27:30|1252.35
20:27:31|1252.35
20:27:32|1252.35
20:27:34|1252.35
20:27:34|1252.34
20:27:36|1252.35
20:27:36|1252.34
20:27:38|1252.34
20:27:38|1252.34
20:27:39|1252.34
20:27:40|1252.34
20:27:41|1252.34
20:27:43|1252.34
20:27:44|1251.02
20:27:45|1251.02
20:27:45|1251.02
20:27:46|1251.02
20:27:49|1251.02
20:27:50|1251.02
20:27:52|1251.02
20:27:54|1252.34
20:27:55|1252.34
20:27:55|1252.34
20:27:56|1252.34
20:27:58|1252.35
20:27:58|1252.35
20:28:00|1252.35
20:28:01|1252.35
20:28:02|1252.35
20:28:02|1252.35
20:28:03|1252.35
20:28:05|1252.35
20:28:06|1252.35
20:28:07|1252.35
20:28:08|1252.
20:28:09|1251.61
20:28:10|1251.61
20:28:11|1251.61
20:28:12|1251.61
20:28:13|1251.61
20:28:14|1251.09
20:28:15|1251.09
20:28:16|1251.09
20:28:17|1251.09
20:28:18|1251.09
20:28:19|1251.09
20:28:21|1251.09
20:28:23|1251.09
20:28:23|1251.09
20:28:25|1251.09
20:28:25|1250.
20:28:26|1250.
20:28:28|1250.
20:28:28|1251.
20:28:30|1250.
20:28:31|1250.
20:28:31|1250.
20:28:32|1249.37
20:28:33|1249.99
20:28:35|1249.99
20:28:36|1249.99
20:28:37|1249.99
20:28:38|1250.
20:28:40|1242.
20:28:40|1246.
20:28:41|1244.71
20:28:43|1244.71
20:28:43|1244.09
20:28:44|1242.1
20:28:45|1238.92
20:28:47|1240.09
20:28:47|1244.46
20:28:49|1244.46
20:28:49|1244.46
20:28:52|1244.46
20:28:53|1244.46
20:28:54|1245.12
20:28:55|1245.96
20:28:56|1247.81
20:28:57|1247.81
20:28:58|1245.63
20:28:59|1245.63
20:29:00|1245.63
20:29:01|1245.63
20:29:02|1245.63
20:29:04|1245.63
20:29:05|1245.63
20:29:06|1245.63
20:29:07|1245.63
20:29:08|1244.46
20:29:08|1244.46
20:29:10|1244.46
20:29:11|1240.
20:29:12|1244.46
20:29:13|1246.02
20:29:14|1246.02
20:29:15|1246.02
20:29:16|1246.02
20:29:17|1246.02
20:29:18|1240.08
20:29:19|1240.08
20:29:20|1240.08
20:29:21|1240.08
20:29:22|1240.
20:29:22|1240.
20:29:24|1240.
20:29:25|1240.
20:29:26|1243.83
20:29:27|1243.83
20:29:28|1243.83
20:29:29|1243.83
20:29:29|1243.83
20:29:31|1243.83
20:29:32|1243.83
20:29:33|1243.83
20:29:34|1243.83
20:29:35|1243.83
20:29:36|1243.83
20:29:37|1243.83
20:29:38|1243.83
20:29:39|1243.83
20:29:40|1243.83
20:29:41|1243.83
20:29:41|1243.83
20:29:43|1243.83
20:29:44|1243.83
20:29:45|1243.83
20:29:46|1242.98
20:29:47|1242.98
20:29:47|1242.98
20:29:49|1242.99
20:29:50|1242.99
20:29:51|1242.99
20:29:52|1242.99
20:29:54|1242.99
20:29:55|1242.99
20:29:56|1242.99
20:29:59|1242.99
20:30:00|1242.99
20:30:01|1242.99
20:30:02|1242.99
20:30:03|1242.99
20:30:05|1242.99
20:30:06|1242.99
20:30:07|1240.17
20:30:08|1242.99
20:30:09|1242.99
20:30:10|1242.99
20:30:11|1242.99
20:30:12|1242.99
20:30:13|1242.99
20:30:14|1242.99
20:30:15|1242.99
20:30:16|1242.99
20:30:17|1242.99
20:30:19|1242.99
20:30:19|1243.83
20:30:21|1246.4
20:30:22|1246.4
20:30:23|1246.4
20:30:23|1246.4
20:30:24|1246.4
20:30:26|1246.4
20:30:26|1246.4
20:30:28|1246.4
20:30:28|1247.43
20:30:30|1247.43
20:30:30|1247.43
20:30:32|1247.43
20:30:33|1247.43
20:30:34|1247.43
20:30:35|1247.43
20:30:36|1247.43
20:30:37|1247.43
20:30:38|1247.43
20:30:39|1247.43
20:30:40|1247.43
20:30:41|1247.43
20:30:42|1248.8
20:30:42|1248.8
20:30:43|1248.8
20:30:45|1248.8
20:30:46|1248.8
20:30:47|1248.8
20:30:47|1248.8
20:30:48|1248.8
20:30:49|1248.8
20:30:52|1250.39
20:30:53|1250.
20:30:55|1247.7
20:30:56|1247.7
20:30:56|1247.7
20:30:58|1247.7
20:30:59|1247.7
20:31:00|1247.7
20:31:01|1247.7
20:31:02|1247.7
20:31:03|1248.81
20:31:05|1248.81
20:31:06|1248.81
20:31:07|1248.81
20:31:07|1248.81
20:31:08|1248.81
20:31:09|1248.86
20:31:10|1250.25
20:31:12|1250.25
20:31:12|1250.25
20:31:14|1250.25
20:31:15|1250.25
20:31:15|1250.
20:31:16|1250.
20:31:17|1250.
20:31:19|1250.
20:31:19|1250.
20:31:21|1250.
20:31:22|1250.
20:31:23|1250.
20:31:23|1250.
20:31:25|1250.
20:31:26|1250.
20:31:27|1250.
20:31:28|1250.
20:31:29|1250.
20:31:30|1250.
20:31:31|1250.
20:31:32|1250.
20:31:33|1250.
20:31:34|1250.
20:31:35|1250.
20:31:36|1251.39
20:31:37|1252.2
20:31:38|1252.2
20:31:39|1252.4
20:31:40|1252.4
20:31:41|1252.4
20:31:42|1252.4
20:31:43|1252.8
20:31:44|1252.8
20:31:45|1252.8
20:31:46|1252.8
20:31:47|1252.8
20:31:48|1253.36
20:31:49|1253.36
20:31:50|1252.99
20:31:51|1252.99
20:31:53|1252.94
20:31:54|1254.29
20:31:54|1254.29
20:31:56|1256.47
20:31:58|1253.11
20:31:59|1253.11
20:32:00|1253.11
20:32:01|1253.11
20:32:02|1253.11
20:32:02|1253.11
20:32:04|1253.11
20:32:04|1253.11
20:32:06|1253.13
20:32:07|1253.13
20:32:07|1253.13
20:32:08|1253.13
20:32:10|1253.13
20:32:11|1253.13
20:32:12|1253.13
20:32:13|1256.26
20:32:14|1256.26
20:32:14|1256.26
20:32:15|1254.51
20:32:17|1254.51
20:32:17|1254.51
20:32:18|1254.51
20:32:20|1254.51
20:32:21|1252.32
20:32:22|1254.77
20:32:23|1254.77
20:32:24|1250.88
20:32:25|1250.13
20:32:26|1249.37
20:32:27|1249.37
20:32:27|1249.37
20:32:29|1249.37
20:32:29|1253.04
20:32:30|1253.04
20:32:32|1253.04
20:32:33|1253.04
20:32:34|1253.04
20:32:34|1253.04
20:32:36|1253.04
20:32:37|1253.04
20:32:38|1253.04
20:32:39|1253.04
20:32:40|1251.61
20:32:41|1251.61
20:32:42|1249.47
20:32:43|1249.37
20:32:44|1249.37
20:32:45|1250.74
20:32:46|1247.7
20:32:47|1249.
20:32:48|1249.
20:32:49|1249.
20:32:50|1249.
20:32:50|1247.06
20:32:52|1247.06
20:32:54|1247.06
20:32:56|1247.9
20:32:57|1247.9
20:32:58|1247.9
20:33:00|1247.9
20:33:01|1247.9
20:33:01|1245.35
20:33:02|1245.35
20:33:04|1244.6
20:33:05|1244.6
20:33:06|1243.17
20:33:07|1243.17
20:33:07|1243.17
20:33:09|1243.17
20:33:10|1243.17
20:33:11|1243.17
20:33:12|1243.17
20:33:13|1243.17
20:33:14|1243.17
20:33:14|1243.17
20:33:16|1246.45
20:33:17|1249.56
20:33:17|1249.56
20:33:19|1249.56
20:33:20|1249.56
20:33:21|1251.88
20:33:22|1246.01
20:33:23|1246.01
20:33:24|1251.37
20:33:24|1251.37
20:33:26|1256.21
20:33:27|1247.95
20:33:28|1247.95
20:33:29|1254.8
20:33:30|1254.8
20:33:30|1251.96
20:33:32|1251.96
20:33:33|1251.96
20:33:34|1251.96
20:33:35|1251.96
20:33:36|1251.96
20:33:36|1251.96
20:33:38|1251.96
20:33:39|1254.98
20:33:40|1254.95
20:33:41|1254.95
20:33:42|1254.95
20:33:43|1254.95
20:33:43|1254.95
20:33:45|1254.95
20:33:46|1254.95
20:33:47|1254.92
20:33:48|1253.
20:33:49|1253.
20:33:50|1253.
20:33:51|1253.
20:33:52|1253.
20:33:53|1253.15
20:33:54|1253.15
20:33:56|1253.15
20:33:58|1251.96
20:33:59|1250.84
20:34:01|1250.84
20:34:01|1250.84
20:34:02|1250.84
20:34:03|1250.84
20:34:04|1254.19
20:34:06|1254.19
20:34:07|1254.19
20:34:07|1253.
20:34:09|1253.
20:34:09|1253.
20:34:10|1253.
20:34:11|1253.
20:34:12|1253.
20:34:13|1253.
20:34:14|1253.
20:34:15|1253.
20:34:16|1253.
20:34:18|1253.
20:34:18|1253.
20:34:19|1253.
20:34:21|1253.
20:34:22|1253.
20:34:22|1252.97
20:34:23|1252.97
20:34:25|1250.05
20:34:25|1250.05
20:34:27|1250.05
20:34:27|1250.05
20:34:28|1250.05
20:34:29|1250.05
20:34:30|1250.05
20:34:31|1250.05
20:34:33|1250.05
20:34:33|1252.5
20:34:34|1252.5
20:34:35|1252.5
20:34:38|1249.68
20:34:38|1249.68
20:34:39|1252.9
20:34:40|1252.9
20:34:41|1252.9
20:34:43|1252.9
20:34:44|1252.9
20:34:45|1252.9
20:34:46|1252.46
20:34:47|1252.46
20:34:48|1252.46
20:34:49|1252.46
20:34:50|1252.46
20:34:51|1252.46
20:34:52|1252.46
20:34:53|1252.46
20:34:55|1252.17
20:34:57|1252.17
20:34:59|1252.17
20:35:00|1252.17
20:35:01|1252.17
20:35:02|1252.17
20:35:04|1252.17
20:35:05|1250.25
20:35:06|1252.17
20:35:07|1252.17
20:35:08|1252.17
20:35:09|1253.
20:35:10|1253.
20:35:11|1253.
20:35:12|1253.
20:35:13|1253.
20:35:14|1253.
20:35:15|1250.91
20:35:16|1250.91
20:35:17|1250.91
20:35:18|1250.91
20:35:19|1250.91
20:35:20|1250.91
20:35:21|1250.91
20:35:22|1250.91
20:35:23|1250.91
20:35:24|1250.91
20:35:25|1251.11
20:35:26|1251.11
20:35:27|1251.11
20:35:28|1251.11
20:35:32|1253.69
20:35:33|1253.69
20:35:34|1253.69
20:35:35|1253.69
20:35:36|1253.69
20:35:37|1253.69
20:35:38|1253.69
20:35:39|1253.69
20:35:40|1253.69
20:35:41|1253.71
20:35:42|1253.71
20:35:43|1253.71
20:35:44|1253.79
20:35:45|1253.79
20:35:46|1253.69
20:35:47|1253.69
20:35:48|1254.97
20:35:49|1254.97
20:35:50|1253.83
20:35:51|1253.83
20:35:52|1253.83
20:35:53|1253.83
20:35:54|1253.83
20:35:55|1253.83
20:35:57|1252.
20:35:59|1252.
20:36:01|1252.
20:36:02|1252.
20:36:03|1252.
20:36:04|1252.
20:36:05|1252.
20:36:06|1252.
20:36:07|1254.91
20:36:08|1254.91
20:36:09|1254.91
20:36:10|1254.91
20:36:11|1256.
20:36:12|1254.99
20:36:13|1254.99
20:36:14|1254.99
20:36:15|1254.97
20:36:15|1254.97
20:36:17|1253.04
20:36:18|1253.04
20:36:19|1253.04
20:36:20|1253.04
20:36:21|1253.04
20:36:22|1253.04
20:36:22|1253.04
20:36:25|1253.13
20:36:26|1253.13
20:36:27|1253.13
20:36:27|1255.04
20:36:28|1252.01
20:36:30|1252.01
20:36:30|1252.01
20:36:31|1252.01
20:36:32|1252.01
20:36:34|1252.01
20:36:34|1252.01
20:36:35|1251.99
20:36:37|1251.98
20:36:38|1249.37
20:36:39|1249.37
20:36:39|1254.11
20:36:40|1254.11
20:36:42|1251.98
20:36:42|1251.98
20:36:44|1251.98
20:36:45|1251.98
20:36:45|1251.98
20:36:46|1251.98
20:36:47|1250.47
20:36:48|1253.3
20:36:49|1253.3
20:36:50|1253.3
20:36:51|1253.3
20:36:52|1250.63
20:36:53|1250.63
20:36:54|1250.63
20:36:55|1253.25
20:36:58|1253.25
20:36:59|1253.19
20:37:00|1253.19
20:37:01|1253.19
20:37:02|1253.19
20:37:03|1253.19
20:37:05|1253.19
20:37:06|1253.19
20:37:07|1253.19
20:37:08|1253.19
20:37:09|1253.19
20:37:10|1253.19
20:37:11|1253.19
20:37:12|1253.19
20:37:13|1253.19
20:37:14|1253.19
20:37:15|1250.43
20:37:16|1250.43
20:37:17|1250.43
20:37:18|1250.43
20:37:19|1250.43
20:37:20|1250.43
20:37:21|1250.43
20:37:22|1250.43
20:37:23|1253.01
20:37:24|1253.01
20:37:25|1253.01
20:37:26|1250.
20:37:27|1249.
20:37:28|1249.
20:37:29|1247.9
20:37:30|1247.9
20:37:31|1247.9
20:37:32|1247.9
20:37:33|1247.9
20:37:35|1247.9
20:37:35|1247.9
20:37:36|1247.9
20:37:37|1247.9
20:37:38|1249.66
20:37:39|1249.64
20:37:40|1249.64
20:37:42|1249.64
20:37:42|1249.64
20:37:43|1247.
20:37:44|1245.
20:37:45|1246.47
20:37:46|1240.53
20:37:47|1240.53
20:37:48|1240.
20:37:49|1240.
20:37:50|1240.
20:37:51|1244.74
20:37:52|1244.74
20:37:53|1244.74
20:37:54|1240.18
20:37:55|1240.18
20:37:56|1240.18
20:37:57|1240.01
20:37:59|1240.01
20:38:00|1244.48
20:38:01|1244.48
20:38:02|1244.48
20:38:03|1240.82
20:38:04|1240.82
20:38:05|1240.82
20:38:06|1240.82
20:38:07|1240.09
20:38:08|1240.82
20:38:09|1239.64
20:38:10|1239.32
20:38:11|1240.
20:38:12|1240.
20:38:13|1240.
20:38:14|1237.6
20:38:16|1238.99
20:38:16|1237.08
20:38:18|1237.08
20:38:19|1237.53
20:38:20|1237.53
20:38:21|1237.33
20:38:22|1237.33
20:38:23|1235.45
20:38:24|1235.47
20:38:25|1237.12
20:38:26|1237.12
20:38:27|1241.56
20:38:28|1241.56
20:38:29|1241.56
20:38:30|1242.02
20:38:31|1235.47
20:38:32|1235.47
20:38:33|1238.
20:38:34|1238.
20:38:35|1238.
20:38:36|1238.
20:38:37|1235.47
20:38:38|1232.42
20:38:39|1230.15
20:38:39|1230.15
20:38:41|1230.15
20:38:42|1230.15
20:38:42|1235.09
20:38:44|1235.09
20:38:45|1235.09
20:38:45|1233.28
20:38:47|1233.28
20:38:48|1232.34
20:38:49|1234.22
20:38:50|1234.22
20:38:51|1234.22
20:38:52|1234.22
20:38:53|1234.22
20:38:54|1230.83
20:38:55|1232.34
20:38:56|1232.34
20:38:57|1232.34
20:38:58|1232.34
20:39:00|1232.34
20:39:02|1230.38
20:39:03|1229.69
20:39:04|1228.19
20:39:05|1227.68
20:39:07|1230.16
20:39:08|1230.16
20:39:09|1230.16
20:39:09|1225.9
20:39:11|1225.9
20:39:12|1227.33
20:39:14|1225.92
20:39:15|1225.92
20:39:15|1225.92
20:39:16|1227.33
20:39:17|1227.33
20:39:19|1228.41
20:39:21|1227.33
20:39:21|1225.58
20:39:22|1225.58
20:39:23|1225.58
20:39:24|1225.
20:39:25|1225.
20:39:26|1225.
20:39:27|1224.95
20:39:28|1224.87
20:39:29|1224.81
20:39:31|1224.81
20:39:31|1225.17
20:39:32|1224.86
20:39:33|1224.86
20:39:34|1224.86
20:39:35|1225.5
20:39:36|1225.56
20:39:37|1224.87
20:39:38|1224.87
20:39:39|1224.87
20:39:40|1224.87
20:39:41|1224.87
20:39:42|1224.99
20:39:43|1224.99
20:39:45|1224.86
20:39:46|1224.86
20:39:47|1224.86
20:39:48|1224.86
20:39:49|1224.86
20:39:50|1224.86
20:39:51|1224.86
20:39:53|1224.48
20:39:53|1224.48
20:39:54|1223.71
20:39:56|1222.48
20:39:56|1222.48
20:39:57|1224.86
20:39:58|1224.86
20:40:01|1221.62
20:40:02|1216.61
20:40:04|1216.61
20:40:05|1222.48
20:40:06|1221.28
20:40:07|1220.41
20:40:08|1220.41
20:40:10|1220.41
20:40:11|1220.41
20:40:12|1216.61
20:40:13|1216.61
20:40:13|1216.61
20:40:15|1216.61
20:40:15|1220.39
20:40:16|1220.39
20:40:18|1220.39
20:40:19|1220.39
20:40:20|1220.39
20:40:21|1220.39
20:40:21|1216.61
20:40:23|1216.61
20:40:24|1216.61
20:40:25|1216.61
20:40:25|1220.33
20:40:27|1220.33
20:40:27|1220.33
20:40:28|1220.32
20:40:30|1220.32
20:40:31|1220.32
20:40:32|1220.32
20:40:33|1217.49
20:40:34|1217.49
20:40:34|1220.32
20:40:36|1220.32
20:40:37|1220.32
20:40:38|1222.41
20:40:39|1224.05
20:40:40|1233.6
20:40:41|1233.6
20:40:42|1233.6
20:40:43|1233.6
20:40:44|1234.22
20:40:45|1226.02
20:40:46|1228.84
20:40:47|1234.49
20:40:48|1234.49
20:40:49|1230.29
20:40:49|1233.55
20:40:51|1230.29
20:40:52|1230.29
20:40:53|1230.29
20:40:53|1230.29
20:40:54|1230.29
20:40:56|1230.29
20:40:57|1230.29
20:40:57|1230.29
20:40:59|1230.29
20:40:59|1230.29
20:41:01|1230.29
20:41:03|1230.
20:41:04|1233.49
20:41:06|1233.49
20:41:07|1233.49
20:41:09|1233.49
20:41:09|1233.49
20:41:10|1233.24
20:41:12|1233.24
20:41:13|1233.25
20:41:14|1233.25
20:41:15|1233.25
20:41:16|1233.16
20:41:17|1229.5
20:41:18|1229.35
20:41:19|1229.35
20:41:20|1229.35
20:41:21|1233.39
20:41:22|1233.39
20:41:23|1233.39
20:41:24|1233.39
20:41:25|1233.39
20:41:25|1233.39
20:41:26|1233.39
20:41:28|1233.39
20:41:29|1233.39
20:41:30|1233.39
20:41:31|1233.39
20:41:32|1227.69
20:41:33|1227.69
20:41:34|1227.39
20:41:34|1225.28
20:41:35|1225.28
20:41:37|1225.28
20:41:38|1225.28
20:41:39|1225.28
20:41:40|1225.28
20:41:41|1225.28
20:41:42|1228.76
20:41:43|1228.76
20:41:43|1228.76
20:41:45|1228.76
20:41:46|1228.76
20:41:47|1228.76
20:41:48|1227.69
20:41:49|1227.69
20:41:50|1226.18
20:41:51|1227.33
20:41:52|1227.33
20:41:52|1232.21
20:41:53|1232.21
20:41:55|1232.21
20:41:55|1232.21
20:41:57|1233.6
20:41:58|1234.
20:41:59|1234.
20:42:00|1234.
20:42:01|1234.22
20:42:03|1234.22
20:42:04|1234.22
20:42:05|1234.22
20:42:06|1234.22
20:42:07|1234.22
20:42:07|1234.22
20:42:09|1234.22
20:42:10|1234.22
20:42:10|1234.22
20:42:12|1234.22
20:42:13|1234.22
20:42:14|1234.22
20:42:15|1234.22
20:42:16|1234.22
20:42:17|1234.22
20:42:18|1234.22
20:42:19|1234.22
20:42:20|1234.22
20:42:21|1231.07
20:42:22|1231.07
20:42:23|1231.07
20:42:24|1231.07
20:42:25|1231.07
20:42:26|1231.07
20:42:27|1231.07
20:42:28|1231.01
20:42:29|1231.01
20:42:30|1231.01
20:42:31|1231.01
20:42:32|1231.01
20:42:33|1231.01
20:42:34|1231.01
20:42:35|1231.01
20:42:36|1231.01
20:42:37|1234.
20:42:38|1234.
20:42:39|1234.
20:42:40|1231.08
20:42:41|1231.08
20:42:42|1231.08
20:42:43|1231.08
20:42:44|1231.08
20:42:45|1231.08
20:42:46|1231.08
20:42:47|1231.08
20:42:48|1231.08
20:42:49|1231.08
20:42:50|1231.08
20:42:51|1234.22
20:42:52|1234.22
20:42:53|1234.22
20:42:54|1234.22
20:42:55|1234.22
20:42:56|1234.22
20:42:57|1234.22
20:42:58|1234.56
20:42:59|1235.
20:43:00|1235.
20:43:01|1231.57
20:43:02|1231.57
20:43:04|1231.57
20:43:06|1240.
20:43:07|1234.28
20:43:09|1234.28
20:43:10|1234.28
20:43:10|1235.14
20:43:12|1235.14
20:43:13|1235.14
20:43:14|1235.14
20:43:15|1235.14
20:43:16|1235.14
20:43:17|1235.14
20:43:19|1235.14
20:43:19|1235.14
20:43:21|1235.14
20:43:21|1235.14
20:43:22|1235.14
20:43:24|1235.14
20:43:24|1235.14
20:43:26|1235.14
20:43:26|1235.14
20:43:28|1235.14
20:43:28|1234.91
20:43:29|1234.69
20:43:30|1234.69
20:43:31|1233.21
20:43:32|1233.21
20:43:33|1231.57
20:43:34|1231.
20:43:35|1230.
20:43:36|1234.63
20:43:37|1234.63
20:43:38|1234.63
20:43:40|1230.78
20:43:41|1230.78
20:43:42|1230.78
20:43:42|1230.78
20:43:43|1230.78
20:43:44|1230.78
20:43:46|1235.14
20:43:46|1235.14
20:43:48|1235.14
20:43:48|1235.14
20:43:49|1235.14
20:43:50|1235.14
20:43:52|1235.14
20:43:52|1235.14
20:43:53|1235.14
20:43:54|1237.15
20:43:55|1238.95
20:43:56|1242.
20:43:57|1242.
20:43:58|1242.
20:44:00|1242.1
20:44:00|1242.1
20:44:01|1238.89
20:44:03|1238.89
20:44:05|1250.74
20:44:06|1247.97
20:44:07|1242.18
20:44:09|1242.18
20:44:11|1247.74
20:44:11|1243.47
20:44:13|1243.47
20:44:14|1245.
20:44:15|1245.
20:44:16|1243.46
20:44:17|1247.72
20:44:18|1247.72
20:44:19|1247.72
20:44:20|1243.05
20:44:20|1243.5
20:44:22|1243.5
20:44:24|1243.5
20:44:24|1243.5
20:44:27|1247.25
20:44:27|1247.25
20:44:29|1247.25
20:44:29|1247.25
20:44:30|1247.25
20:44:31|1247.25
20:44:32|1247.42
20:44:33|1247.92
20:44:34|1247.92
20:44:35|1247.92
20:44:36|1247.92
20:44:37|1247.92
20:44:38|1247.92
20:44:39|1248.92
20:44:40|1248.92
20:44:42|1247.
20:44:43|1249.36
20:44:44|1249.36
20:44:45|1249.36
20:44:46|1249.36
20:44:47|1249.36
20:44:48|1249.36
20:44:49|1249.36
20:44:50|1247.25
20:44:51|1250.27
20:44:52|1250.27
20:44:53|1250.27
20:44:54|1250.27
20:44:55|1250.27
20:44:56|1250.27
20:44:57|1246.7
20:44:58|1246.7
20:44:59|1252.08
20:45:00|1252.08
20:45:01|1252.08
20:45:02|1252.08
20:45:03|1252.08
20:45:04|1252.08
20:45:06|1252.08
20:45:06|1252.08
20:45:08|1249.
20:45:10|1250.38
20:45:10|1250.38
20:45:13|1250.38
20:45:14|1250.38
20:45:15|1250.38
20:45:16|1250.38
20:45:16|1248.37
20:45:18|1248.39
20:45:18|1248.39
20:45:20|1249.1
20:45:20|1249.1
20:45:21|1248.08
20:45:22|1247.82
20:45:23|1247.82
20:45:25|1247.82
20:45:25|1241.99
20:45:26|1240.2
20:45:28|1240.2
20:45:28|1240.2
20:45:30|1240.2
20:45:30|1240.2
20:45:32|1240.2
20:45:33|1240.2
20:45:33|1240.2
20:45:35|1240.2
20:45:36|1240.25
20:45:38|1240.25
20:45:38|1240.25
20:45:39|1244.21
20:45:40|1246.26
20:45:41|1246.84
20:45:42|1247.03
20:45:43|1247.03
20:45:44|1247.03
20:45:45|1247.03
20:45:46|1247.06
20:45:47|1247.06
20:45:48|1247.06
20:45:49|1247.06
20:45:50|1247.06
20:45:51|1247.06
20:45:52|1247.06
20:45:53|1247.43
20:45:54|1244.25
20:45:55|1247.03
20:45:56|1247.03
20:45:57|1247.03
20:45:58|1244.57
20:45:59|1244.57
20:46:00|1244.57
20:46:01|1244.57
20:46:03|1244.57
20:46:05|1248.11
20:46:07|1251.
20:46:09|1248.11
20:46:09|1248.11
20:46:11|1248.11
20:46:12|1248.11
20:46:13|1248.11
20:46:14|1248.11
20:46:15|1248.11
20:46:16|1248.11
20:46:17|1248.11
20:46:18|1248.11
20:46:19|1248.11
20:46:20|1248.11
20:46:21|1248.11
20:46:22|1248.11
20:46:23|1248.11
20:46:24|1248.11
20:46:25|1248.11
20:46:27|1248.11
20:46:28|1248.11
20:46:29|1248.11
20:46:30|1248.11
20:46:31|1248.11
20:46:31|1248.11
20:46:33|1247.34
20:46:34|1246.42
20:46:35|1242.12
20:46:36|1243.31
20:46:37|1243.31
20:46:38|1243.31
20:46:39|1243.31
20:46:40|1243.31
20:46:41|1243.31
20:46:42|1243.31
20:46:43|1243.31
20:46:44|1243.31
20:46:45|1247.43
20:46:46|1243.89
20:46:47|1243.89
20:46:48|1244.48
20:46:49|1243.9
20:46:50|1243.9
20:46:51|1243.9
20:46:52|1243.9
20:46:53|1243.9
20:46:54|1243.9
20:46:55|1243.9
20:46:56|1243.9
20:46:57|1243.9
20:46:58|1243.9
20:46:59|1243.9
20:47:00|1243.9
20:47:01|1243.9
20:47:02|1243.9
20:47:03|1243.9
20:47:04|1243.9
20:47:05|1243.9
20:47:06|1243.9
20:47:08|1240.2
20:47:10|1240.25
20:47:12|1240.25
20:47:12|1240.25
20:47:14|1240.25
20:47:14|1240.25
20:47:15|1240.25
20:47:17|1246.02
20:47:18|1240.77
20:47:19|1240.77
20:47:21|1248.11
20:47:21|1242.55
20:47:22|1242.55
20:47:23|1242.55
20:47:24|1242.55
20:47:25|1248.1
20:47:26|1248.1
20:47:27|1243.63
20:47:28|1243.63
20:47:29|1243.63
20:47:30|1243.63
20:47:31|1243.63
20:47:32|1243.66
20:47:33|1243.66
20:47:34|1243.66
20:47:35|1243.66
20:47:36|1243.73
20:47:37|1243.8
20:47:38|1243.8
20:47:39|1248.08
20:47:40|1248.08
20:47:41|1248.08
20:47:42|1248.08
20:47:43|1248.08
20:47:44|1244.06
20:47:45|1244.06
20:47:46|1244.06
20:47:47|1244.06
20:47:48|1244.06
20:47:49|1244.06
20:47:50|1244.06
20:47:51|1244.06
20:47:52|1244.06
20:47:53|1244.06
20:47:54|1244.06
20:47:55|1244.06
20:47:56|1244.06
20:47:57|1244.06
20:47:58|1248.11
20:47:59|1248.11
20:48:00|1248.11
20:48:01|1248.11
20:48:02|1248.11
20:48:04|1248.11
20:48:04|1248.11
20:48:06|1248.11
20:48:07|1248.11
20:48:09|1248.11
20:48:09|1248.11
20:48:11|1248.11
20:48:12|1248.11
20:48:12|1248.11
20:48:14|1248.11
20:48:15|1248.1
20:48:16|1248.1
20:48:17|1248.1
20:48:18|1248.1
20:48:19|1248.1
20:48:19|1242.13
20:48:21|1242.13
20:48:22|1242.13
20:48:23|1242.13
20:48:24|1247.07
20:48:25|1247.07
20:48:26|1247.07
20:48:27|1247.07
20:48:27|1243.47
20:48:29|1243.47
20:48:30|1243.47
20:48:31|1243.47
20:48:32|1241.72
20:48:33|1246.2
20:48:33|1246.2
20:48:34|1246.2
20:48:36|1247.43
20:48:37|1247.43
20:48:37|1246.2
20:48:39|1246.2
20:48:40|1246.2
20:48:41|1246.2
20:48:42|1246.2
20:48:43|1246.2
20:48:44|1246.2
20:48:45|1246.2
20:48:47|1246.2
20:48:48|1246.2
20:48:49|1243.56
20:48:50|1243.56
20:48:51|1243.56
20:48:52|1243.56
20:48:52|1243.56
20:48:53|1246.2
20:48:55|1246.2
20:48:56|1246.2
20:48:57|1246.2
20:48:58|1246.2
20:48:59|1246.2
20:49:00|1246.2
20:49:01|1246.2
20:49:02|1246.2
20:49:03|1246.2
20:49:04|1246.2
20:49:04|1246.2
20:49:05|1246.2
20:49:07|1244.
20:49:07|1244.
20:49:10|1244.
20:49:11|1244.
20:49:12|1244.
20:49:14|1244.
20:49:14|1244.
20:49:15|1244.
20:49:17|1244.
20:49:18|1244.
20:49:19|1244.
20:49:20|1244.
20:49:21|1244.
20:49:22|1244.
20:49:23|1247.43
20:49:24|1243.46
20:49:25|1243.46
20:49:26|1243.46
20:49:27|1243.46
20:49:28|1243.46
20:49:29|1243.46
20:49:30|1243.46
20:49:31|1243.46
20:49:33|1243.46
20:49:34|1243.46
20:49:35|1243.46
20:49:36|1242.72
20:49:37|1242.72
20:49:37|1242.72
20:49:40|1242.72
20:49:40|1242.72
20:49:42|1242.72
20:49:42|1242.72
20:49:44|1242.72
20:49:44|1242.72
20:49:46|1240.52
20:49:46|1240.52
20:49:48|1240.52
20:49:49|1240.52
20:49:50|1240.52
20:49:51|1244.07
20:49:52|1241.09
20:49:52|1241.09
20:49:55|1241.09
20:49:55|1241.09
20:49:57|1243.2
20:49:58|1243.2
20:49:58|1243.2
20:50:00|1243.2
20:50:00|1243.2
20:50:02|1243.2
20:50:03|1243.2
20:50:03|1243.2
20:50:04|1243.2
20:50:05|1243.2
20:50:06|1238.72
20:50:07|1238.01
20:50:08|1235.
20:50:11|1234.8
20:50:11|1234.22
20:50:12|1233.54
20:50:13|1233.21
20:50:14|1232.13
20:50:15|1236.03
20:50:16|1236.03
20:50:17|1236.03
20:50:19|1236.03
20:50:19|1235.81
20:50:20|1235.81
20:50:21|1235.81
20:50:23|1235.81
20:50:24|1235.81
20:50:25|1235.81
20:50:26|1235.81
20:50:27|1235.81
20:50:28|1235.81
20:50:30|1235.36
20:50:31|1235.36
20:50:31|1235.18
20:50:33|1235.18
20:50:34|1235.
20:50:34|1235.
20:50:35|1235.
20:50:36|1235.35
20:50:37|1235.35
20:50:38|1235.35
20:50:40|1235.33
20:50:42|1235.
20:50:42|1230.94
20:50:43|1232.
20:50:44|1232.61
20:50:45|1232.61
20:50:46|1232.75
20:50:47|1232.42
20:50:48|1232.42
20:50:49|1232.42
20:50:50|1232.42
20:50:51|1232.42
20:50:52|1232.42
20:50:53|1232.42
20:50:54|1232.42
20:50:55|1232.42
20:50:56|1232.42
20:50:57|1232.42
20:50:58|1232.38
20:50:59|1232.38
20:51:00|1232.91
20:51:02|1232.91
20:51:03|1232.91
20:51:04|1232.91
20:51:05|1232.91
20:51:06|1232.91
20:51:07|1232.91
20:51:08|1232.91
20:51:09|1232.91
20:51:10|1232.91
20:51:11|1232.91
20:51:13|1232.91
20:51:14|1232.91
20:51:15|1232.91
20:51:16|1232.91
20:51:17|1232.91
20:51:18|1232.91
20:51:19|1232.87
20:51:20|1232.87
20:51:21|1232.87
20:51:22|1232.87
20:51:23|1231.15
20:51:24|1229.97
20:51:25|1229.76
20:51:26|1232.25
20:51:27|1232.25
20:51:28|1232.25
20:51:29|1232.25
20:51:30|1232.25
20:51:31|1232.02
20:51:32|1232.02
20:51:33|1232.02
20:51:34|1232.02
20:51:34|1232.02
20:51:36|1232.02
20:51:37|1232.02
20:51:38|1232.06
20:51:39|1232.06
20:51:40|1226.41
20:51:41|1226.41
20:51:41|1226.41
20:51:43|1226.41
20:51:43|1226.41
20:51:45|1229.2
20:51:45|1229.45
20:51:47|1229.45
20:51:48|1229.45
20:51:49|1229.45
20:51:50|1229.45
20:51:51|1229.45
20:51:51|1229.45
20:51:53|1229.45
20:51:54|1229.45
20:51:54|1229.45
20:51:56|1229.45
20:51:57|1226.41
20:51:58|1225.58
20:51:59|1227.29
20:52:00|1225.58
20:52:01|1226.07
20:52:02|1226.07
20:52:03|1226.07
20:52:04|1226.02
20:52:05|1226.02
20:52:05|1227.64
20:52:07|1227.64
20:52:07|1227.64
20:52:09|1227.64
20:52:09|1230.03
20:52:11|1231.31
20:52:13|1231.31
20:52:13|1231.8
20:52:14|1231.88
20:52:16|1231.88
20:52:16|1231.88
20:52:18|1231.88
20:52:19|1231.88
20:52:20|1231.88
20:52:20|1231.88
20:52:21|1231.88
20:52:24|1232.91
20:52:24|1232.91
20:52:25|1232.91
20:52:27|1232.91
20:52:27|1234.42
20:52:28|1234.42
20:52:29|1234.42
20:52:31|1234.42
20:52:32|1234.42
20:52:32|1234.42
20:52:33|1234.42
20:52:34|1234.42
20:52:36|1234.58
20:52:36|1234.42
20:52:38|1234.42
20:52:39|1229.84
20:52:39|1229.84
20:52:40|1228.86
20:52:42|1228.86
20:52:42|1228.86
20:52:43|1228.84
20:52:44|1228.84
20:52:46|1228.84
20:52:47|1228.84
20:52:48|1228.84
20:52:49|1228.84
20:52:50|1228.84
20:52:51|1228.84
20:52:52|1228.84
20:52:53|1228.84
20:52:54|1231.55
20:52:55|1232.32
20:52:56|1229.15
20:52:57|1229.15
20:52:58|1228.91
20:52:59|1228.91
20:53:00|1228.91
20:53:01|1228.91
20:53:02|1228.91
20:53:03|1228.91
20:53:04|1228.91
20:53:05|1228.91
20:53:06|1228.91
20:53:07|1228.91
20:53:08|1228.91
20:53:09|1228.91
20:53:10|1228.91
20:53:12|1228.91
20:53:14|1228.91
20:53:16|1228.91
20:53:17|1228.91
20:53:18|1228.91
20:53:19|1232.32
20:53:20|1232.32
20:53:21|1232.32
20:53:22|1232.32
20:53:23|1232.32
20:53:25|1232.32
20:53:26|1232.32
20:53:27|1230.
20:53:28|1230.
20:53:29|1230.01
20:53:30|1230.01
20:53:31|1230.01
20:53:32|1230.
20:53:33|1230.
20:53:34|1230.
20:53:35|1230.
20:53:36|1228.92
20:53:37|1228.92
20:53:37|1228.92
20:53:38|1228.92
20:53:40|1228.92
20:53:41|1228.92
20:53:42|1228.92
20:53:43|1231.5
20:53:44|1229.09
20:53:45|1229.36
20:53:46|1229.36
20:53:46|1229.59
20:53:48|1229.59
20:53:48|1229.59
20:53:50|1229.59
20:53:51|1229.59
20:53:52|1229.59
20:53:53|1229.59
20:53:54|1229.59
20:53:55|1229.59
20:53:56|1229.59
20:53:58|1229.59
20:53:58|1229.59
20:53:59|1229.59
20:54:01|1229.59
20:54:01|1229.59
20:54:02|1229.59
20:54:03|1229.59
20:54:05|1229.59
20:54:05|1229.59
20:54:07|1229.59
20:54:07|1229.59
20:54:09|1228.97
20:54:09|1228.97
20:54:10|1228.97
20:54:12|1228.97
20:54:12|1228.97
20:54:15|1232.75
20:54:16|1229.
20:54:18|1228.99
20:54:19|1228.99
20:54:20|1228.99
20:54:21|1228.99
20:54:22|1228.99
20:54:23|1228.99
20:54:24|1228.99
20:54:25|1228.99
20:54:27|1228.99
20:54:28|1228.99
20:54:29|1228.99
20:54:30|1228.99
20:54:31|1228.99
20:54:32|1228.99
20:54:33|1228.99
20:54:34|1228.99
20:54:35|1228.99
20:54:36|1228.99
20:54:37|1228.99
20:54:38|1228.99
20:54:39|1228.99
20:54:40|1228.99
20:54:41|1228.99
20:54:42|1228.99
20:54:43|1228.99
20:54:44|1228.99
20:54:45|1228.99
20:54:46|1228.99
20:54:47|1228.99
20:54:48|1229.02
20:54:49|1229.02
20:54:50|1229.02
20:54:51|1229.02
20:54:52|1229.02
20:54:53|1229.02
20:54:54|1229.02
20:54:55|1229.02
20:54:56|1229.02
20:54:57|1229.02
20:54:59|1229.02
20:55:00|1229.02
20:55:01|1229.02
20:55:01|1229.02
20:55:02|1231.78
20:55:04|1231.78
20:55:04|1231.78
20:55:06|1231.78
20:55:07|1231.78
20:55:07|1231.78
20:55:09|1231.78
20:55:09|1231.78
20:55:11|1231.78
20:55:11|1233.1
20:55:12|1234.67
20:55:14|1234.67
20:55:16|1234.67
20:55:18|1234.67
20:55:19|1231.8
20:55:21|1231.8
20:55:21|1231.8
20:55:23|1231.8
20:55:24|1231.8
20:55:26|1231.8
20:55:26|1231.8
20:55:27|1231.8
20:55:28|1231.8
20:55:30|1231.8
20:55:31|1231.8
20:55:32|1231.8
20:55:33|1231.8
20:55:34|1231.8
20:55:35|1231.8
20:55:36|1231.78
20:55:37|1231.78
20:55:38|1234.67
20:55:39|1234.67
20:55:40|1235.61
20:55:41|1235.61
20:55:42|1235.61
20:55:43|1235.61
20:55:44|1235.61
20:55:45|1235.61
20:55:46|1235.61
20:55:47|1235.61
20:55:48|1235.61
20:55:49|1235.61
20:55:50|1235.61
20:55:51|1233.15
20:55:52|1233.15
20:55:53|1236.35
20:55:54|1236.35
20:55:55|1236.35
20:55:56|1236.35
20:55:57|1236.35
20:55:58|1236.67
20:55:59|1236.67
20:56:00|1236.67
20:56:01|1236.67
20:56:02|1236.67
20:56:03|1236.67
20:56:04|1236.67
20:56:05|1237.02
20:56:06|1237.02
20:56:07|1237.94
20:56:08|1233.82
20:56:09|1233.82
20:56:10|1233.82
20:56:11|1234.53
20:56:12|1234.53
20:56:13|1234.53
20:56:14|1234.53
20:56:16|1234.53
20:56:18|1234.53
20:56:19|1234.53
20:56:21|1234.53
20:56:22|1234.53
20:56:23|1234.53
20:56:24|1234.53
20:56:25|1234.53
20:56:26|1234.53
20:56:27|1234.53
20:56:28|1234.53
20:56:29|1234.53
20:56:30|1234.53
20:56:32|1234.53
20:56:33|1234.53
20:56:34|1234.53
20:56:34|1234.53
20:56:36|1234.53
20:56:38|1234.53
20:56:38|1234.53
20:56:40|1234.53
20:56:40|1234.53
20:56:41|1238.28
20:56:43|1234.34
20:56:44|1234.34
20:56:45|1234.34
20:56:46|1234.34
20:56:47|1234.34
20:56:48|1234.34
20:56:50|1234.34
20:56:51|1234.34
20:56:52|1234.34
20:56:53|1234.34
20:56:54|1234.34
20:56:55|1234.34
20:56:57|1234.34
20:56:58|1234.34
20:56:59|1233.44
20:57:00|1233.44
20:57:01|1233.21
20:57:02|1233.21
20:57:03|1233.21
20:57:04|1233.21
20:57:05|1233.21
20:57:06|1233.21
20:57:07|1233.21
20:57:08|1233.21
20:57:09|1233.21
20:57:10|1233.21
20:57:11|1233.21
20:57:12|1233.21
20:57:13|1233.21
20:57:14|1231.79
20:57:15|1231.79
20:57:16|1231.79
20:57:17|1231.79
20:57:18|1229.68
20:57:19|1228.5
20:57:21|1228.5
20:57:22|1228.5
20:57:22|1228.5
20:57:23|1229.54
20:57:24|1229.54
20:57:25|1229.54
20:57:27|1229.54
20:57:27|1229.54
20:57:28|1229.54
20:57:30|1229.54
20:57:31|1229.54
20:57:32|1229.54
20:57:33|1229.54
20:57:34|1231.4
20:57:35|1231.4
20:57:36|1231.42
20:57:37|1231.42
20:57:38|1231.42
20:57:39|1231.42
20:57:40|1231.42
20:57:41|1231.42
20:57:42|1231.42
20:57:43|1231.42
20:57:44|1231.42
20:57:45|1233.41
20:57:46|1233.6
20:57:47|1233.6
20:57:48|1233.6
20:57:49|1230.13
20:57:50|1230.13
20:57:52|1230.13
20:57:54|1230.13
20:57:55|1234.52
20:57:56|1234.52
20:57:57|1234.52
20:57:57|1234.52
20:57:59|1234.52
20:58:00|1234.52
20:58:01|1234.52
20:58:03|1234.52
20:58:05|1234.52
20:58:06|1234.52
20:58:07|1234.52
20:58:07|1234.52
20:58:08|1234.52
20:58:09|1234.52
20:58:10|1234.52
20:58:11|1234.42
20:58:13|1234.42
20:58:14|1234.42
20:58:14|1234.42
20:58:15|1231.22
20:58:18|1231.22
20:58:18|1231.22
20:58:19|1231.22
20:58:20|1231.22
20:58:21|1231.22
20:58:23|1231.22
20:58:24|1231.22
20:58:26|1231.22
20:58:26|1231.41
20:58:27|1231.41
20:58:29|1231.41
20:58:30|1231.41
20:58:31|1231.41
20:58:32|1231.41
20:58:33|1230.95
20:58:34|1230.95
20:58:35|1230.95
20:58:36|1230.95
20:58:37|1230.95
20:58:38|1230.95
20:58:39|1230.95
20:58:40|1230.95
20:58:41|1230.95
20:58:42|1230.95
20:58:43|1230.95
20:58:45|1230.95
20:58:46|1230.95
20:58:47|1230.95
20:58:48|1230.95
20:58:49|1230.95
20:58:50|1230.95
20:58:51|1231.36
20:58:52|1231.36
20:58:53|1231.36
20:58:54|1231.36
20:58:55|1231.36
20:58:56|1231.36
20:58:58|1231.36
20:58:59|1231.36
20:59:00|1231.36
20:59:01|1231.36
20:59:02|1231.36
20:59:03|1231.36
20:59:04|1231.36
20:59:05|1231.36
20:59:07|1231.36
20:59:07|1231.36
20:59:08|1231.36
20:59:10|1231.36
20:59:10|1231.36
20:59:11|1231.36
20:59:12|1231.36
20:59:13|1231.36
20:59:14|1231.36
20:59:15|1231.36
20:59:16|1231.36
20:59:18|1231.36
20:59:18|1231.36
20:59:19|1231.36
20:59:20|1231.36
20:59:22|1231.36
20:59:24|1233.77
20:59:26|1230.53
20:59:26|1230.53
20:59:28|1230.53
20:59:29|1230.53
20:59:29|1230.53
20:59:30|1230.53
20:59:32|1230.53
20:59:33|1230.53
20:59:33|1230.53
20:59:34|1230.53
20:59:36|1230.53
20:59:37|1230.53
20:59:38|1230.53
20:59:39|1230.53
20:59:40|1230.53
20:59:40|1230.53
20:59:41|1230.53
20:59:42|1230.53
20:59:44|1230.53
20:59:45|1230.53
20:59:45|1230.53
20:59:46|1230.53
20:59:47|1230.53
20:59:48|1230.53
20:59:50|1230.53
20:59:51|1230.53
20:59:52|1230.53
20:59:53|1230.53
20:59:54|1230.53
20:59:55|1230.53
20:59:56|1230.53
20:59:56|1230.53
20:59:57|1230.53
20:59:59|1230.53
21:00:00|1230.53
21:00:01|1230.53
21:00:02|1230.53
21:00:03|1230.6
21:00:04|1230.6
21:00:05|1230.6
21:00:06|1230.6
21:00:07|1233.09
21:00:08|1233.09
21:00:09|1233.09
21:00:10|1233.09
21:00:10|1233.09
21:00:12|1233.06
21:00:13|1233.05
21:00:14|1233.05
21:00:15|1233.05
21:00:16|1233.98
21:00:17|1230.7
21:00:18|1230.7
21:00:19|1230.7
21:00:20|1230.7
21:00:22|1230.7
21:00:22|1230.7
21:00:24|1230.7
21:00:25|1230.7
21:00:26|1230.7
21:00:26|1230.7
21:00:28|1234.67
21:00:29|1234.67
21:00:30|1235.
21:00:31|1235.
21:00:33|1235.
21:00:33|1232.17
21:00:34|1232.17
21:00:36|1232.17
21:00:37|1232.57
21:00:37|1232.57
21:00:39|1232.57
21:00:40|1232.57
21:00:41|1232.57
21:00:41|1232.57
21:00:42|1232.57
21:00:43|1232.57
21:00:44|1232.57
21:00:45|1228.77
21:00:47|1228.77
21:00:47|1225.47
21:00:48|1225.47
21:00:50|1225.47
21:00:50|1228.
21:00:52|1228.
21:00:53|1228.
21:00:55|1228.
21:00:56|1228.
21:00:57|1228.
21:00:58|1229.85
21:00:58|1229.85
21:00:59|1229.85
21:01:01|1225.54
21:01:02|1225.47
21:01:03|1225.47
21:01:03|1225.47
21:01:05|1225.47
21:01:06|1225.47
21:01:06|1225.47
21:01:08|1225.47
21:01:09|1225.47
21:01:09|1225.47
21:01:11|1225.47
21:01:12|1225.47
21:01:12|1225.47
21:01:14|1228.89
21:01:14|1228.89
21:01:16|1231.31
21:01:17|1231.4
21:01:17|1231.4
21:01:18|1231.4
21:01:19|1231.4
21:01:22|1227.5
21:01:24|1227.5
21:01:25|1227.5
21:01:27|1226.77
21:01:28|1227.5
21:01:28|1227.5
21:01:30|1227.5
21:01:31|1227.5
21:01:32|1227.5
21:01:33|1227.5
21:01:34|1227.5
21:01:35|1227.5
21:01:36|1230.93
21:01:37|1230.93
21:01:38|1230.93
21:01:39|1230.93
21:01:40|1230.93
21:01:41|1230.93
21:01:42|1230.93
21:01:43|1230.93
21:01:44|1230.93
21:01:46|1230.93
21:01:46|1230.93
21:01:47|1230.93
21:01:48|1230.93
21:01:49|1230.93
21:01:50|1230.93
21:01:51|1230.93
21:01:53|1230.93
21:01:53|1230.93
21:01:54|1230.93
21:01:55|1230.93
21:01:57|1230.93
21:01:57|1230.93
21:01:58|1230.93
21:01:59|1230.93
21:02:00|1230.93
21:02:02|1230.93
21:02:02|1230.93
21:02:03|1230.93
21:02:04|1230.93
21:02:06|1230.93
21:02:06|1230.93
21:02:08|1230.93
21:02:09|1230.93
21:02:09|1227.11
21:02:11|1230.88
21:02:12|1230.88
21:02:12|1230.88
21:02:14|1230.88
21:02:14|1230.88
21:02:15|1230.88
21:02:17|1230.88
21:02:17|1230.88
21:02:18|1230.88
21:02:19|1230.88
21:02:20|1230.88
21:02:23|1230.88
21:02:24|1230.88
21:02:25|1230.88
21:02:26|1230.88
21:02:27|1230.88
21:02:28|1230.88
21:02:30|1225.47
21:02:31|1225.47
21:02:32|1225.47
21:02:33|1225.47
21:02:34|1225.47
21:02:35|1225.47
21:02:36|1225.47
21:02:37|1225.47
21:02:38|1225.47
21:02:39|1226.36
21:02:40|1226.36
21:02:41|1226.36
21:02:42|1226.36
21:02:43|1226.36
21:02:44|1226.36
21:02:45|1226.36
21:02:46|1226.36
21:02:47|1226.36
21:02:48|1226.36
21:02:49|1226.36
21:02:50|1226.36
21:02:51|1226.36
21:02:52|1226.36
21:02:53|1227.04
21:02:55|1227.04
21:02:55|1227.04
21:02:56|1226.5
21:02:57|1226.5
21:02:58|1226.5
21:02:59|1226.5
21:03:00|1229.24
21:03:01|1229.24
21:03:03|1226.5
21:03:03|1226.5
21:03:04|1226.5
21:03:05|1226.5
21:03:06|1226.5
21:03:07|1226.5
21:03:08|1226.5
21:03:09|1226.5
21:03:10|1226.5
21:03:11|1226.5
21:03:12|1226.5
21:03:14|1226.5
21:03:15|1226.5
21:03:16|1226.5
21:03:17|1226.5
21:03:18|1226.5
21:03:19|1226.5
21:03:20|1226.5
21:03:21|1226.5
21:03:22|1226.5
21:03:24|1226.53
21:03:25|1226.53
21:03:27|1226.53
21:03:27|1226.53
21:03:30|1226.5
21:03:31|1226.5
21:03:31|1226.5
21:03:32|1226.5
21:03:33|1226.5
21:03:34|1226.5
21:03:36|1226.5
21:03:37|1226.5
21:03:38|1226.5
21:03:39|1226.5
21:03:40|1226.5
21:03:41|1226.5
21:03:42|1226.53
21:03:43|1228.92
21:03:44|1226.53
21:03:45|1226.53
21:03:46|1226.53
21:03:48|1226.53
21:03:49|1226.53
21:03:50|1226.53
21:03:51|1226.53
21:03:52|1226.53
21:03:53|1226.53
21:03:54|1226.53
21:03:55|1225.47
21:03:56|1225.47
21:03:57|1225.47
21:03:59|1225.47
21:03:59|1225.47
21:04:01|1225.47
21:04:02|1225.47
21:04:02|1225.47
21:04:03|1225.47
21:04:05|1225.47
21:04:06|1225.47
21:04:07|1225.47
21:04:08|1225.47
21:04:09|1225.28
21:04:10|1225.28
21:04:11|1225.28
21:04:12|1225.28
21:04:13|1225.28
21:04:14|1225.28
21:04:16|1225.28
21:04:16|1224.87
21:04:18|1224.81
21:04:18|1224.81
21:04:19|1224.81
21:04:21|1224.51
21:04:22|1223.59
21:04:22|1223.52
21:04:25|1223.52
21:04:26|1225.02
21:04:27|1225.96
21:04:29|1225.95
21:04:29|1225.95
21:04:30|1225.95
21:04:32|1225.94
21:04:33|1225.94
21:04:34|1225.94
21:04:35|1225.94
21:04:36|1224.29
21:04:37|1224.29
21:04:38|1224.29
21:04:39|1224.29
21:04:40|1224.29
21:04:41|1224.29
21:04:42|1224.29
21:04:43|1224.29
21:04:44|1224.29
21:04:45|1224.29
21:04:46|1224.29
21:04:47|1224.29
21:04:48|1224.29
21:04:49|1224.29
21:04:50|1224.29
21:04:51|1224.29
21:04:52|1224.29
21:04:53|1224.29
21:04:54|1224.29
21:04:55|1224.29
21:04:56|1224.29
21:04:57|1224.29
21:04:58|1224.29
21:04:59|1224.29
21:05:00|1224.29
21:05:01|1224.29
21:05:02|1224.29
21:05:03|1224.29
21:05:04|1224.29
21:05:05|1224.29
21:05:06|1224.29
21:05:07|1224.29
21:05:08|1224.29
21:05:09|1224.29
21:05:10|1224.29
21:05:11|1224.29
21:05:12|1224.29
21:05:13|1224.29
21:05:14|1224.29
21:05:15|1224.29
21:05:16|1224.28
21:05:17|1223.06
21:05:18|1223.06
21:05:19|1224.29
21:05:20|1224.29
21:05:21|1224.29
21:05:22|1224.29
21:05:23|1224.29
21:05:24|1224.29
21:05:25|1224.29
21:05:27|1224.29
21:05:29|1224.29
21:05:31|1224.29
21:05:32|1224.29
21:05:34|1224.29
21:05:35|1224.29
21:05:36|1224.29
21:05:37|1224.29
21:05:38|1224.29
21:05:39|1224.28
21:05:40|1224.28
21:05:41|1224.29
21:05:42|1224.29
21:05:43|1224.29
21:05:44|1224.29
21:05:45|1223.06
21:05:46|1223.06
21:05:47|1223.02
21:05:48|1223.02
21:05:49|1223.02
21:05:50|1225.13
21:05:51|1226.94
21:05:52|1226.94
21:05:53|1228.39
21:05:54|1228.39
21:05:55|1228.39
21:05:56|1228.39
21:05:57|1226.94
21:05:58|1226.94
21:05:59|1226.94
21:06:00|1226.94
21:06:01|1228.39
21:06:02|1228.39
21:06:03|1228.39
21:06:05|1228.39
21:06:06|1228.39
21:06:07|1228.39
21:06:08|1228.39
21:06:09|1228.54
21:06:10|1228.54
21:06:11|1228.54
21:06:12|1228.54
21:06:13|1228.54
21:06:14|1228.54
21:06:14|1228.54
21:06:15|1228.54
21:06:17|1228.54
21:06:18|1228.54
21:06:19|1223.03
21:06:20|1223.03
21:06:21|1223.03
21:06:22|1223.03
21:06:23|1223.03
21:06:24|1223.03
21:06:25|1223.03
21:06:26|1223.03
21:06:27|1223.03
21:06:29|1222.85
21:06:30|1222.81
21:06:30|1222.81
21:06:31|1222.81
21:06:34|1222.81
21:06:34|1222.81
21:06:35|1222.
21:06:36|1222.
21:06:38|1222.
21:06:38|1222.
21:06:40|1222.
21:06:40|1222.
21:06:41|1222.81
21:06:43|1222.81
21:06:44|1222.81
21:06:45|1222.81
21:06:46|1222.81
21:06:47|1222.81
21:06:48|1222.81
21:06:49|1222.81
21:06:50|1222.81
21:06:51|1222.81
21:06:52|1222.81
21:06:54|1222.81
21:06:54|1222.81
21:06:55|1222.81
21:06:56|1222.81
21:06:57|1222.81
21:06:58|1222.81
21:06:59|1222.81
21:07:00|1222.81
21:07:01|1222.8
21:07:03|1222.8
21:07:04|1222.8
21:07:05|1222.8
21:07:06|1222.8
21:07:07|1222.8
21:07:08|1222.8
21:07:09|1222.8
21:07:10|1222.8
21:07:11|1222.
21:07:12|1222.
21:07:13|1222.
21:07:14|1222.
21:07:15|1222.
21:07:16|1222.77
21:07:17|1222.77
21:07:18|1222.77
21:07:19|1224.31
21:07:20|1224.31
21:07:21|1224.31
21:07:22|1226.
21:07:23|1226.
21:07:24|1226.
21:07:25|1226.
21:07:26|1226.
21:07:28|1226.
21:07:29|1226.
21:07:30|1223.17
21:07:32|1223.17
21:07:34|1223.17
21:07:35|1224.29
21:07:36|1224.29
21:07:37|1224.29
21:07:38|1224.29
21:07:39|1224.29
21:07:40|1224.29
21:07:41|1224.29
21:07:42|1224.29
21:07:43|1224.29
21:07:44|1224.29
21:07:45|1224.29
21:07:46|1224.29
21:07:47|1224.29
21:07:48|1224.29
21:07:49|1224.29
21:07:50|1224.29
21:07:51|1224.29
21:07:52|1224.29
21:07:53|1224.29
21:07:54|1224.29
21:07:55|1224.29
21:07:56|1224.29
21:07:57|1224.29
21:07:58|1224.29
21:07:59|1224.29
21:08:00|1224.29
21:08:01|1224.29
21:08:02|1224.29
21:08:03|1224.29
21:08:04|1224.29
21:08:05|1226.76
21:08:06|1226.94
21:08:07|1227.31
21:08:08|1227.31
21:08:09|1227.31
21:08:11|1227.31
21:08:12|1227.31
21:08:13|1227.31
21:08:14|1227.31
21:08:14|1227.31
21:08:15|1227.31
21:08:17|1227.31
21:08:18|1227.31
21:08:18|1223.17
21:08:20|1223.17
21:08:21|1223.17
21:08:21|1223.17
21:08:22|1223.17
21:08:23|1226.95
21:08:25|1223.04
21:08:26|1223.04
21:08:27|1223.04
21:08:28|1223.04
21:08:30|1223.04
21:08:31|1225.06
21:08:33|1225.06
21:08:35|1225.06
21:08:36|1225.06
21:08:37|1225.06
21:08:38|1225.06
21:08:39|1225.06
21:08:40|1225.06
21:08:40|1223.05
21:08:42|1223.05
21:08:43|1222.
21:08:44|1222.
21:08:45|1222.
21:08:46|1222.
21:08:47|1222.
21:08:48|1222.
21:08:49|1222.
21:08:50|1222.
21:08:51|1222.
21:08:52|1221.74
21:08:53|1221.74
21:08:54|1221.74
21:08:55|1221.74
21:08:57|1221.59
21:08:58|1221.28
21:08:59|1221.28
21:09:00|1220.88
21:09:01|1220.88
21:09:02|1223.96
21:09:03|1223.65
21:09:04|1223.65
21:09:05|1223.65
21:09:06|1223.65
21:09:06|1223.65
21:09:08|1223.65
21:09:09|1223.65
21:09:10|1223.65
21:09:11|1222.
21:09:12|1222.
21:09:13|1221.72
21:09:13|1221.72
21:09:14|1221.72
21:09:16|1221.72
21:09:17|1221.72
21:09:18|1221.72
21:09:18|1221.72
21:09:20|1221.72
21:09:21|1222.22
21:09:23|1222.22
21:09:24|1222.22
21:09:25|1222.22
21:09:26|1222.22
21:09:26|1222.22
21:09:27|1222.22
21:09:30|1222.22
21:09:31|1222.22
21:09:32|1219.89
21:09:33|1219.07
21:09:35|1218.93
21:09:36|1218.7
21:09:38|1218.28
21:09:39|1218.28
21:09:40|1218.28
21:09:40|1218.28
21:09:41|1218.28
21:09:44|1218.28
21:09:44|1218.28
21:09:45|1218.28
21:09:46|1218.28
21:09:47|1218.28
21:09:48|1218.16
21:09:49|1218.16
21:09:50|1218.16
21:09:51|1221.55
21:09:52|1221.55
21:09:53|1221.55
21:09:54|1221.55
21:09:55|1221.55
21:09:56|1221.55
21:09:57|1221.55
21:09:58|1221.55
21:09:59|1221.55
21:10:00|1221.55
21:10:01|1221.55
21:10:02|1221.55
21:10:03|1221.33
21:10:04|1221.33
21:10:05|1221.33
21:10:06|1221.33
21:10:07|1221.33
21:10:08|1221.33
21:10:09|1221.33
21:10:10|1221.33
21:10:11|1221.33
21:10:12|1221.33
21:10:13|1221.33
21:10:14|1221.33
21:10:15|1221.33
21:10:16|1221.33
21:10:17|1221.33
21:10:18|1221.33
21:10:20|1221.33
21:10:20|1221.33
21:10:21|1221.33
21:10:22|1220.93
21:10:23|1220.93
21:10:24|1220.93
21:10:25|1220.93
21:10:27|1217.68
21:10:27|1217.68
21:10:28|1217.68
21:10:29|1217.68
21:10:32|1220.48
21:10:33|1220.48
21:10:35|1220.48
21:10:36|1217.55
21:10:36|1217.55
21:10:37|1217.55
21:10:38|1217.55
21:10:39|1217.55
21:10:41|1217.55
21:10:41|1217.55
21:10:42|1217.55
21:10:44|1217.55
21:10:45|1217.55
21:10:45|1217.55
21:10:47|1217.55
21:10:48|1217.55
21:10:49|1217.55
21:10:50|1217.92
21:10:50|1217.92
21:10:52|1217.92
21:10:53|1217.92
21:10:53|1217.92
21:10:55|1217.92
21:10:55|1217.92
21:10:57|1217.92
21:10:59|1217.92
21:10:59|1217.92
21:11:00|1217.92
21:11:01|1217.92
21:11:02|1217.92
21:11:03|1217.92
21:11:04|1217.92
21:11:05|1217.92
21:11:06|1217.99
21:11:07|1217.91
21:11:08|1217.55
21:11:09|1217.55
21:11:10|1217.55
21:11:11|1217.55
21:11:13|1217.55
21:11:13|1217.55
21:11:14|1217.55
21:11:15|1217.55
21:11:16|1217.55
21:11:18|1217.55
21:11:18|1217.55
21:11:19|1217.55
21:11:20|1217.55
21:11:21|1217.55
21:11:22|1217.55
21:11:24|1217.55
21:11:25|1217.55
21:11:26|1217.55
21:11:27|1217.55
21:11:28|1217.55
21:11:29|1217.55
21:11:30|1217.55
21:11:32|1217.55
21:11:33|1217.55
21:11:35|1219.66
21:11:36|1219.66
21:11:38|1219.66
21:11:38|1219.66
21:11:40|1219.66
21:11:41|1219.66
21:11:41|1219.66
21:11:44|1219.66
21:11:45|1219.66
21:11:46|1219.66
21:11:47|1219.66
21:11:48|1219.66
21:11:49|1219.66
21:11:50|1219.66
21:11:51|1219.66
21:11:52|1219.66
21:11:53|1219.66
21:11:54|1219.66
21:11:55|1219.66
21:11:56|1219.66
21:11:57|1219.66
21:11:58|1219.66
21:11:59|1219.66
21:12:00|1219.66
21:12:01|1219.41
21:12:02|1219.41
21:12:03|1219.41
21:12:04|1219.41
21:12:05|1217.
21:12:06|1216.56
21:12:07|1216.56
21:12:08|1216.56
21:12:09|1216.56
21:12:10|1216.56
21:12:11|1216.56
21:12:12|1216.56
21:12:13|1216.56
21:12:14|1216.56
21:12:15|1216.56
21:12:16|1216.56
21:12:17|1216.56
21:12:18|1216.56
21:12:19|1216.56
21:12:20|1218.93
21:12:21|1218.93
21:12:22|1218.93
21:12:23|1218.93
21:12:25|1218.93
21:12:25|1218.93
21:12:26|1218.93
21:12:27|1218.93
21:12:29|1218.93
21:12:29|1218.93
21:12:30|1218.93
21:12:32|1218.93
21:12:34|1218.93
21:12:35|1218.93
21:12:36|1218.93
21:12:36|1218.93
21:12:39|1218.93
21:12:40|1218.93
21:12:42|1219.7
21:12:42|1219.69
21:12:44|1219.69
21:12:44|1219.69
21:12:46|1219.69
21:12:46|1219.69
21:12:48|1219.69
21:12:48|1219.69
21:12:50|1219.69
21:12:51|1219.69
21:12:52|1219.55
21:12:53|1219.55
21:12:54|1219.55
21:12:55|1219.55
21:12:56|1219.55
21:12:57|1219.55
21:12:58|1219.55
21:12:59|1219.55
21:13:00|1219.55
21:13:01|1219.55
21:13:02|1219.55
21:13:03|1219.55
21:13:04|1219.55
21:13:05|1219.55
21:13:06|1219.55
21:13:07|1219.55
21:13:08|1219.61
21:13:09|1219.61
21:13:10|1219.61
21:13:11|1219.61
21:13:12|1219.61
21:13:13|1219.61
21:13:14|1219.61
21:13:15|1219.61
21:13:16|1219.61
21:13:17|1219.61
21:13:18|1219.61
21:13:19|1219.61
21:13:20|1219.61
21:13:21|1219.61
21:13:22|1219.61
21:13:23|1219.61
21:13:24|1219.61
21:13:25|1219.61
21:13:26|1219.61
21:13:27|1219.61
21:13:28|1219.61
21:13:29|1219.61
21:13:30|1219.61
21:13:31|1219.61
21:13:32|1219.61
21:13:34|1221.55
21:13:35|1223.42
21:13:36|1223.42
21:13:37|1223.42
21:13:38|1223.42
21:13:39|1223.42
21:13:40|1223.42
21:13:41|1223.42
21:13:42|1223.42
21:13:43|1223.42
21:13:44|1223.42
21:13:45|1223.42
21:13:46|1224.86
21:13:47|1225.49
21:13:48|1225.78
21:13:50|1226.03
21:13:50|1225.49
21:13:51|1223.88
21:13:53|1223.88
21:13:54|1223.88
21:13:55|1223.88
21:13:55|1223.88
21:13:57|1226.
21:13:58|1226.
21:13:58|1226.
21:14:00|1226.
21:14:01|1226.
21:14:03|1226.
21:14:03|1226.
21:14:04|1226.
21:14:05|1226.
21:14:06|1226.
21:14:07|1226.
21:14:09|1226.
21:14:09|1226.
21:14:10|1225.75
21:14:11|1225.76
21:14:13|1225.76
21:14:13|1225.76
21:14:14|1225.76
21:14:15|1225.76
21:14:16|1225.76
21:14:17|1225.76
21:14:18|1225.76
21:14:20|1225.76
21:14:20|1225.76
21:14:21|1225.76
21:14:22|1225.76
21:14:24|1225.76
21:14:24|1225.76
21:14:25|1225.76
21:14:26|1225.76
21:14:27|1223.94
21:14:28|1223.94
21:14:29|1223.94
21:14:30|1223.94
21:14:31|1223.94
21:14:32|1226.68
21:14:35|1226.68
21:14:36|1226.68
21:14:37|1226.68
21:14:39|1224.47
21:14:40|1224.47
21:14:41|1228.25
21:14:41|1228.25
21:14:42|1228.25
21:14:43|1228.25
21:14:44|1228.25
21:14:45|1228.25
21:14:46|1228.25
21:14:47|1228.25
21:14:48|1228.25
21:14:50|1228.39
21:14:50|1228.39
21:14:51|1228.39
21:14:52|1228.39
21:14:53|1228.39
21:14:54|1230.
21:14:55|1230.
21:14:57|1231.31
21:14:57|1232.8
21:14:58|1232.8
21:15:00|1232.8
21:15:00|1233.
21:15:01|1229.13
21:15:02|1229.13
21:15:03|1229.13
21:15:04|1232.8
21:15:05|1233.
21:15:06|1233.
21:15:07|1233.
21:15:08|1233.
21:15:10|1233.
21:15:10|1233.
21:15:11|1233.
21:15:12|1233.
21:15:14|1233.
21:15:14|1232.8
21:15:16|1232.8
21:15:17|1233.11
21:15:18|1229.76
21:15:19|1229.76
21:15:20|1229.76
21:15:21|1229.76
21:15:22|1229.76
21:15:23|1229.76
21:15:24|1229.76
21:15:25|1229.76
21:15:26|1229.76
21:15:28|1229.76
21:15:28|1229.76
21:15:30|1229.76
21:15:31|1229.76
21:15:32|1229.76
21:15:33|1229.78
21:15:34|1229.78
21:15:36|1233.24
21:15:38|1233.24
21:15:39|1228.84
21:15:41|1232.82
21:15:41|1225.94
21:15:42|1225.94
21:15:44|1225.94
21:15:44|1225.94
21:15:45|1225.94
21:15:46|1225.94
21:15:47|1225.94
21:15:48|1225.94
21:15:50|1225.94
21:15:51|1225.94
21:15:52|1231.3
21:15:53|1231.3
21:15:54|1231.3
21:15:55|1231.3
21:15:56|1227.87
21:15:58|1227.87
21:15:58|1227.87
21:16:03|1227.87
21:16:04|1227.87
21:16:05|1227.87
21:16:05|1227.87
21:16:07|1227.87
21:16:08|1227.87
21:16:09|1227.87
21:16:09|1227.87
21:16:10|1227.87
21:16:12|1231.31
21:16:13|1231.31
21:16:14|1231.31
21:16:15|1231.99
21:16:16|1233.
21:16:17|1234.03
21:16:18|1234.03
21:16:19|1234.22
21:16:20|1234.22
21:16:20|1237.
21:16:22|1237.67
21:16:23|1239.33
21:16:24|1239.33
21:16:25|1239.33
21:16:26|1239.23
21:16:27|1234.06
21:16:28|1234.06
21:16:29|1242.09
21:16:30|1242.09
21:16:31|1235.24
21:16:31|1235.24
21:16:32|1236.14
21:16:34|1235.11
21:16:35|1235.11
21:16:35|1235.11
21:16:38|1234.98
21:16:39|1239.02
21:16:41|1239.02
21:16:42|1239.02
21:16:43|1239.31
21:16:44|1239.31
21:16:45|1239.31
21:16:47|1239.31
21:16:48|1239.31
21:16:48|1239.31
21:16:50|1239.31
21:16:51|1239.31
21:16:52|1239.31
21:16:53|1239.31
21:16:53|1239.31
21:16:55|1239.31
21:16:56|1239.31
21:16:57|1239.31
21:16:58|1239.31
21:16:59|1239.31
21:17:00|1239.31
21:17:01|1239.31
21:17:02|1236.8
21:17:03|1236.8
21:17:04|1236.8
21:17:05|1239.65
21:17:06|1239.65
21:17:07|1240.
21:17:08|1240.
21:17:09|1240.
21:17:10|1240.
21:17:10|1237.16
21:17:12|1237.15
21:17:13|1237.15
21:17:13|1240.09
21:17:15|1240.
21:17:15|1240.
21:17:17|1238.24
21:17:18|1238.24
21:17:19|1238.24
21:17:20|1238.24
21:17:21|1238.24
21:17:21|1238.24
21:17:23|1238.24
21:17:24|1238.24
21:17:25|1238.24
21:17:26|1238.24
21:17:27|1238.24
21:17:28|1239.99
21:17:29|1239.99
21:17:30|1239.99
21:17:30|1241.43
21:17:32|1241.43
21:17:32|1241.43
21:17:34|1241.43
21:17:35|1241.43
21:17:36|1240.21
21:17:38|1240.22
21:17:39|1240.22
21:17:40|1240.22
21:17:42|1241.43
21:17:44|1241.43
21:17:44|1241.43
21:17:46|1240.03
21:17:47|1239.99
21:17:47|1239.99
21:17:48|1239.99
21:17:49|1240.
21:17:51|1241.43
21:17:52|1241.43
21:17:53|1241.43
21:17:54|1242.1
21:17:55|1242.1
21:17:56|1242.1
21:17:57|1241.42
21:17:58|1241.42
21:17:59|1242.27
21:18:00|1242.27
21:18:01|1242.28
21:18:02|1242.28
21:18:04|1242.28
21:18:05|1242.28
21:18:06|1242.28
21:18:06|1242.28
21:18:07|1242.29
21:18:10|1242.28
21:18:10|1244.87
21:18:12|1245.12
21:18:12|1245.12
21:18:14|1245.12
21:18:14|1245.12
21:18:16|1245.15
21:18:16|1245.12
21:18:17|1245.12
21:18:18|1245.12
21:18:19|1245.12
21:18:21|1245.11
21:18:21|1242.6
21:18:22|1242.6
21:18:23|1245.12
21:18:24|1245.12
21:18:25|1245.12
21:18:26|1245.12
21:18:27|1245.12
21:18:29|1245.12
21:18:29|1245.12
21:18:31|1245.12
21:18:32|1245.12
21:18:32|1242.97
21:18:33|1242.97
21:18:35|1245.
21:18:36|1242.56
21:18:36|1242.56
21:18:39|1242.56
21:18:40|1242.56
21:18:41|1244.97
21:18:42|1244.97
21:18:44|1244.93
21:18:44|1244.93
21:18:46|1244.93
21:18:47|1244.93
21:18:48|1244.93
21:18:49|1244.93
21:18:50|1244.86
21:18:51|1244.89
21:18:52|1244.89
21:18:53|1244.89
21:18:54|1244.89
21:18:55|1244.89
21:18:56|1244.89
21:18:57|1244.89
21:18:58|1244.89
21:18:59|1244.89
21:19:00|1244.89
21:19:01|1244.89
21:19:02|1244.89
21:19:03|1244.89
21:19:04|1244.
21:19:05|1244.
21:19:06|1244.
21:19:07|1244.
21:19:08|1244.
21:19:09|1244.
21:19:10|1244.
21:19:11|1244.
21:19:12|1244.
21:19:13|1244.
21:19:14|1244.89
21:19:15|1244.89
21:19:16|1244.89
21:19:17|1244.89
21:19:18|1244.89
21:19:20|1244.89
21:19:20|1244.89
21:19:22|1244.01
21:19:23|1244.01
21:19:24|1244.01
21:19:25|1244.01
21:19:26|1244.01
21:19:27|1244.89
21:19:28|1244.03
21:19:29|1244.
21:19:29|1244.
21:19:31|1244.
21:19:32|1244.
21:19:33|1244.
21:19:34|1244.
21:19:35|1244.
21:19:36|1244.
21:19:37|1244.
21:19:37|1244.
21:19:40|1244.
21:19:41|1244.
21:19:42|1244.
21:19:43|1244.
21:19:44|1244.
21:19:45|1244.
21:19:46|1244.
21:19:47|1244.
21:19:48|1244.
21:19:49|1244.
21:19:50|1241.2
21:19:51|1241.2
21:19:53|1244.5
21:19:54|1244.5
21:19:55|1244.5
21:19:57|1244.5
21:19:59|1244.
21:19:59|1244.
21:20:00|1244.
21:20:01|1244.
21:20:04|1244.5
21:20:04|1244.5
21:20:05|1244.5
21:20:06|1244.5
21:20:07|1245.12
21:20:08|1245.95
21:20:09|1246.
21:20:10|1246.39
21:20:11|1246.39
21:20:12|1246.88
21:20:14|1246.88
21:20:15|1246.88
21:20:16|1246.88
21:20:17|1246.
21:20:18|1246.
21:20:19|1246.88
21:20:21|1246.88
21:20:22|1252.4
21:20:23|1256.11
21:20:24|1256.11
21:20:25|1259.
21:20:26|1258.77
21:20:27|1259.
21:20:29|1259.28
21:20:29|1255.42
21:20:30|1258.97
21:20:32|1255.42
21:20:32|1254.77
21:20:33|1254.77
21:20:34|1254.77
21:20:35|1258.78
21:20:36|1258.78
21:20:37|1258.78
21:20:39|1258.78
21:20:41|1254.84
21:20:41|1254.73
21:20:43|1254.73
21:20:45|1254.73
21:20:45|1254.73
21:20:47|1257.02
21:20:48|1258.78
21:20:49|1258.78
21:20:51|1258.
21:20:52|1259.
21:20:53|1259.
21:20:54|1259.
21:20:55|1258.73
21:20:57|1258.73
21:20:58|1259.
21:20:59|1259.
21:21:00|1259.
21:21:02|1258.78
21:21:03|1259.
21:21:03|1259.
21:21:04|1259.
21:21:05|1260.
21:21:07|1259.19
21:21:08|1259.16
21:21:09|1257.43
21:21:09|1257.43
21:21:10|1257.43
21:21:12|1259.96
21:21:13|1259.96
21:21:13|1259.16
21:21:14|1259.16
21:21:16|1259.16
21:21:17|1259.16
21:21:18|1257.73
21:21:19|1259.96
21:21:19|1259.94
21:21:21|1259.95
21:21:21|1259.95
21:21:23|1259.95
21:21:23|1259.95
21:21:25|1259.95
21:21:26|1259.16
21:21:26|1259.16
21:21:27|1259.16
21:21:29|1259.16
21:21:29|1259.16
21:21:31|1259.16
21:21:31|1259.16
21:21:33|1259.16
21:21:33|1259.16
21:21:35|1259.9
21:21:36|1259.9
21:21:36|1259.9
21:21:38|1260.26
21:21:39|1260.26
21:21:40|1263.6
21:21:42|1267.
21:21:44|1268.
21:21:45|1268.
21:21:45|1269.
21:21:46|1267.57
21:21:48|1269.
21:21:49|1269.
21:21:50|1269.
21:21:51|1269.
21:21:52|1269.05
21:21:53|1270.
21:21:54|1270.
21:21:56|1270.
21:21:56|1270.
21:21:57|1263.36
21:21:59|1268.28
21:21:59|1268.28
21:22:00|1267.22
21:22:01|1267.08
21:22:02|1267.07
21:22:03|1267.07
21:22:05|1263.2
21:22:06|1266.92
21:22:07|1261.24
21:22:07|1261.24
21:22:09|1265.34
21:22:09|1265.34
21:22:11|1264.16
21:22:12|1256.1
21:22:13|1254.35
21:22:14|1255.85
21:22:14|1255.85
21:22:16|1255.86
21:22:17|1255.86
21:22:17|1254.84
21:22:18|1252.12
21:22:20|1252.12
21:22:21|1253.8
21:22:22|1256.88
21:22:23|1254.84
21:22:24|1260.77
21:22:25|1260.25
21:22:26|1257.81
21:22:26|1260.75
21:22:28|1260.75
21:22:29|1256.9
21:22:30|1256.9
21:22:31|1256.9
21:22:32|1260.64
21:22:33|1260.64
21:22:34|1260.64
21:22:35|1260.64
21:22:36|1260.53
21:22:36|1252.85
21:22:38|1252.85
21:22:39|1256.9
21:22:40|1256.9
21:22:41|1256.9
21:22:43|1256.9
21:22:44|1256.9
21:22:46|1256.9
21:22:46|1256.9
21:22:47|1256.9
21:22:48|1256.9
21:22:49|1257.71
21:22:50|1257.71
21:22:51|1257.71
21:22:52|1257.71
21:22:53|1257.71
21:22:54|1257.71
21:22:55|1257.53
21:22:57|1257.53
21:22:59|1256.9
21:23:01|1256.87
21:23:02|1256.87
21:23:03|1256.87
21:23:04|1254.3
21:23:04|1254.3
21:23:07|1256.9
21:23:08|1256.9
21:23:09|1256.89
21:23:10|1254.1
21:23:11|1254.
21:23:11|1254.
21:23:13|1252.12
21:23:13|1250.
21:23:15|1254.42
21:23:15|1254.
21:23:16|1254.
21:23:18|1254.
21:23:18|1254.
21:23:20|1254.
21:23:21|1254.86
21:23:22|1254.
21:23:23|1251.08
21:23:24|1251.08
21:23:25|1254.1
21:23:26|1254.73
21:23:27|1254.74
21:23:28|1254.74
21:23:29|1254.74
21:23:30|1253.98
21:23:31|1254.
21:23:32|1254.
21:23:34|1254.72
21:23:35|1254.72
21:23:35|1254.72
21:23:36|1251.31
21:23:38|1251.31
21:23:39|1254.59
21:23:40|1251.31
21:23:40|1254.
21:23:42|1254.49
21:23:44|1251.17
21:23:45|1251.17
21:23:47|1254.18
21:23:47|1254.18
21:23:49|1251.17
21:23:49|1254.09
21:23:50|1254.09
21:23:52|1251.18
21:23:53|1254.08
21:23:54|1254.08
21:23:55|1251.23
21:23:57|1254.09
21:23:58|1256.32
21:23:59|1260.
21:24:00|1260.
21:24:01|1260.
21:24:02|1260.
21:24:03|1260.
21:24:04|1260.
21:24:05|1260.
21:24:06|1256.04
21:24:07|1260.
21:24:08|1260.
21:24:09|1260.
21:24:09|1260.
21:24:10|1260.
21:24:12|1260.55
21:24:14|1256.77
21:24:14|1260.49
21:24:15|1260.5
21:24:16|1256.97
21:24:17|1260.47
21:24:18|1260.57
21:24:19|1260.54
21:24:20|1260.54
21:24:21|1257.32
21:24:22|1260.47
21:24:23|1260.57
21:24:24|1260.57
21:24:25|1260.57
21:24:26|1260.57
21:24:27|1257.67
21:24:28|1260.35
21:24:29|1260.
21:24:30|1260.
21:24:31|1260.
21:24:32|1260.54
21:24:33|1260.54
21:24:34|1260.
21:24:35|1260.5
21:24:36|1257.44
21:24:37|1257.44
21:24:38|1257.44
21:24:39|1257.44
21:24:40|1256.07
21:24:41|1256.07
21:24:42|1256.07
21:24:43|1256.07
21:24:45|1255.
21:24:47|1255.
21:24:48|1254.55
21:24:48|1254.55
21:24:50|1254.55
21:24:51|1254.55
21:24:52|1254.55
21:24:53|1254.55
21:24:54|1257.56
21:24:55|1261.28
21:24:56|1261.28
21:24:57|1261.28
21:24:58|1261.28
21:24:59|1261.28
21:25:00|1261.28
21:25:01|1266.
21:25:02|1266.
21:25:03|1266.
21:25:04|1266.
21:25:05|1266.
21:25:06|1268.19
21:25:07|1268.9
21:25:08|1268.9
21:25:09|1268.9
21:25:10|1266.
21:25:11|1263.61
21:25:12|1266.
21:25:13|1266.
21:25:14|1266.
21:25:15|1268.97
21:25:16|1268.65
21:25:17|1268.65
21:25:18|1264.15
21:25:19|1264.15
21:25:21|1268.59
21:25:21|1268.59
21:25:22|1269.07
21:25:23|1269.07
21:25:24|1268.86
21:25:25|1268.86
21:25:26|1268.86
21:25:28|1268.86
21:25:29|1268.75
21:25:30|1268.63
21:25:31|1268.63
21:25:32|1264.24
21:25:33|1264.24
21:25:34|1264.24
21:25:35|1264.24
21:25:36|1264.24
21:25:37|1264.24
21:25:38|1268.74
21:25:39|1268.74
21:25:40|1268.74
21:25:41|1264.39
21:25:42|1264.39
21:25:43|1264.39
21:25:45|1266.31
21:25:46|1264.25
21:25:48|1266.72
21:25:49|1267.09
21:25:50|1267.09
21:25:52|1267.09
21:25:53|1266.05
21:25:54|1266.05
21:25:56|1262.74
21:25:56|1262.
21:25:58|1262.73
21:25:58|1262.73
21:26:00|1262.73
21:26:01|1262.73
21:26:03|1262.73
21:26:04|1262.73
21:26:04|1262.73
21:26:05|1262.73
21:26:07|1262.73
21:26:08|1262.73
21:26:10|1262.73
21:26:10|1262.7
21:26:11|1262.7
21:26:12|1262.7
21:26:13|1262.73
21:26:14|1262.73
21:26:15|1262.73
21:26:16|1262.73
21:26:17|1262.73
21:26:18|1261.26
21:26:19|1261.26
21:26:20|1261.26
21:26:21|1261.26
21:26:22|1261.26
21:26:23|1261.26
21:26:24|1265.89
21:26:25|1265.89
21:26:26|1265.89
21:26:27|1261.52
21:26:28|1261.52
21:26:29|1261.52
21:26:30|1261.52
21:26:31|1261.52
21:26:32|1265.88
21:26:33|1265.88
21:26:34|1265.88
21:26:35|1265.88
21:26:36|1265.88
21:26:37|1265.
21:26:38|1265.
21:26:39|1262.77
21:26:40|1262.77
21:26:41|1262.77
21:26:42|1262.77
21:26:43|1262.77
21:26:44|1262.77
21:26:46|1262.77
21:26:48|1265.66
21:26:50|1265.66
21:26:51|1265.66
21:26:53|1263.1
21:26:53|1267.89
21:26:54|1267.89
21:26:56|1267.89
21:26:57|1266.31
21:26:58|1266.31
21:26:59|1265.9
21:26:59|1268.
21:27:00|1267.99
21:27:03|1267.99
21:27:04|1267.99
21:27:04|1267.99
21:27:05|1268.
21:27:06|1268.
21:27:07|1268.
21:27:08|1269.
21:27:09|1269.
21:27:10|1269.56
21:27:11|1269.56
21:27:13|1269.56
21:27:13|1269.56
21:27:15|1269.56
21:27:15|1269.56
21:27:16|1271.26
21:27:17|1271.26
21:27:20|1271.26
21:27:20|1264.25
21:27:21|1263.84
21:27:22|1260.46
21:27:23|1262.27
21:27:24|1262.27
21:27:25|1265.74
21:27:26|1266.83
21:27:27|1266.83
21:27:29|1266.83
21:27:29|1266.83
21:27:30|1266.83
21:27:31|1266.83
21:27:32|1269.39
21:27:33|1269.39
21:27:34|1264.78
21:27:35|1264.78
21:27:36|1264.78
21:27:37|1264.78
21:27:38|1264.78
21:27:39|1266.83
21:27:40|1266.83
21:27:41|1267.
21:27:42|1267.
21:27:43|1267.
21:27:44|1267.
21:27:45|1267.
21:27:47|1269.17
21:27:49|1265.55
21:27:50|1265.55
21:27:52|1269.02
21:27:53|1269.2
21:27:54|1267.01
21:27:55|1263.02
21:27:57|1269.17
21:27:57|1269.17
21:27:58|1268.51
21:28:00|1268.51
21:28:00|1268.28
21:28:01|1268.28
21:28:03|1269.19
21:28:04|1269.19
21:28:05|1267.24
21:28:06|1269.2
21:28:08|1269.15
21:28:09|1269.17
21:28:10|1269.17
21:28:11|1267.24
21:28:12|1269.2
21:28:13|1269.2
21:28:14|1268.72
21:28:15|1268.72
21:28:16|1269.2
21:28:17|1269.2
21:28:18|1266.08
21:28:19|1267.24
21:28:20|1266.09
21:28:21|1266.09
21:28:22|1269.2
21:28:23|1269.2
21:28:24|1269.2
21:28:25|1269.79
21:28:26|1270.01
21:28:28|1270.13
21:28:29|1270.13
21:28:30|1270.13
21:28:31|1270.01
21:28:32|1271.26
21:28:33|1271.26
21:28:34|1271.26
21:28:34|1271.26
21:28:35|1271.26
21:28:37|1273.
21:28:38|1271.26
21:28:39|1271.99
21:28:40|1271.99
21:28:41|1271.99
21:28:42|1271.99
21:28:43|1271.99
21:28:44|1271.99
21:28:45|1271.26
21:28:45|1271.26
21:28:47|1271.26
21:28:48|1268.27
21:28:49|1268.26
21:28:50|1267.11
21:28:51|1267.11
21:28:52|1267.11
21:28:53|1267.11
21:28:54|1270.8
21:28:55|1266.54
21:28:56|1266.54
21:28:57|1270.8
21:28:58|1270.8
21:28:59|1271.99
21:29:00|1271.99
21:29:01|1271.99
21:29:02|1271.99
21:29:03|1273.19
21:29:04|1273.19
21:29:05|1271.99
21:29:06|1269.11
21:29:07|1269.12
21:29:09|1269.12
21:29:10|1271.99
21:29:10|1273.73
21:29:11|1272.79
21:29:13|1270.01
21:29:14|1273.89
21:29:15|1272.17
21:29:15|1279.9
21:29:18|1279.88
21:29:18|1273.2
21:29:20|1277.34
21:29:20|1277.34
21:29:21|1277.34
21:29:23|1277.28
21:29:24|1277.28
21:29:25|1277.27
21:29:26|1277.2
21:29:26|1273.24
21:29:28|1273.2
21:29:30|1275.57
21:29:30|1280.
21:29:32|1277.
21:29:33|1275.73
21:29:34|1273.18
21:29:35|1271.98
21:29:35|1278.
21:29:36|1279.
21:29:37|1279.9
21:29:39|1277.27
21:29:39|1272.38
21:29:41|1272.38
21:29:41|1277.19
21:29:42|1277.19
21:29:43|1273.75
21:29:44|1279.62
21:29:45|1277.
21:29:47|1276.66
21:29:47|1278.5
21:29:48|1273.99
21:29:50|1278.02
21:29:52|1277.92
21:29:53|1274.8
21:29:53|1278.86
21:29:55|1278.92
21:29:56|1280.
21:29:56|1276.82
21:29:57|1272.4
21:29:59|1272.81
21:30:00|1271.73
21:30:02|1275.01
21:30:03|1280.43
21:30:05|1280.4
21:30:06|1275.15
21:30:07|1279.51
21:30:08|1279.26
21:30:10|1274.32
21:30:10|1274.32
21:30:12|1275.16
21:30:13|1278.5
21:30:14|1279.26
21:30:15|1275.38
21:30:16|1275.38
21:30:17|1278.41
21:30:18|1275.18
21:30:19|1275.18
21:30:20|1278.38
21:30:21|1278.49
21:30:22|1278.5
21:30:23|1275.45
21:30:24|1275.16
21:30:25|1275.16
21:30:26|1279.
21:30:27|1278.98
21:30:28|1280.
21:30:29|1280.
21:30:30|1280.37
21:30:32|1281.9
21:30:33|1280.
21:30:34|1282.8
21:30:35|1282.43
21:30:36|1282.08
21:30:37|1282.09
21:30:38|1282.37
21:30:39|1282.88
21:30:39|1284.74
21:30:40|1282.3
21:30:42|1282.88
21:30:43|1282.43
21:30:44|1284.59
21:30:45|1285.
21:30:46|1285.
21:30:47|1284.73
21:30:48|1284.73
21:30:49|1282.88
21:30:51|1285.18
21:30:52|1282.5
21:30:53|1284.73
21:30:54|1282.9
21:30:55|1282.9
21:30:56|1283.
21:30:57|1283.
21:30:59|1283.04
21:31:00|1285.
21:31:01|1283.1
21:31:02|1284.99
21:31:04|1286.82
21:31:05|1283.04
21:31:05|1283.04
21:31:06|1286.63
21:31:07|1286.63
21:31:08|1286.63
21:31:09|1286.63
21:31:11|1286.96
21:31:12|1286.96
21:31:13|1286.96
21:31:14|1286.96
21:31:15|1286.96
21:31:16|1286.96
21:31:17|1287.
21:31:17|1287.
21:31:19|1287.47
21:31:20|1287.56
21:31:21|1287.98
21:31:21|1287.98
21:31:23|1287.98
21:31:24|1287.39
21:31:25|1287.39
21:31:26|1285.58
21:31:27|1287.56
21:31:28|1289.
21:31:29|1287.99
21:31:30|1287.99
21:31:31|1288.
21:31:32|1288.99
21:31:33|1289.94
21:31:34|1290.
21:31:35|1288.01
21:31:36|1288.01
21:31:36|1289.95
21:31:37|1287.99
21:31:40|1289.
21:31:40|1287.02
21:31:42|1287.99
21:31:43|1286.24
21:31:44|1287.99
21:31:45|1287.99
21:31:45|1290.
21:31:47|1290.
21:31:47|1290.
21:31:48|1286.97
21:31:50|1289.92
21:31:50|1287.02
21:31:53|1286.96
21:31:54|1289.83
21:31:55|1287.02
21:31:56|1289.68
21:31:57|1289.68
21:31:59|1287.99
21:32:00|1287.99
21:32:02|1289.44
21:32:03|1289.44
21:32:04|1289.33
21:32:05|1257.65
21:32:07|1260.32
21:32:08|1263.19
21:32:09|1260.49
21:32:09|1263.34
21:32:11|1260.63
21:32:11|1264.41
21:32:13|1264.3
21:32:13|1261.5
21:32:15|1264.3
21:32:15|1264.32
21:32:17|1264.59
21:32:17|1262.38
21:32:19|1265.27
21:32:21|1260.98
21:32:21|1262.34
21:32:22|1267.63
21:32:23|1262.96
21:32:24|1262.96
21:32:25|1264.5
21:32:27|1264.41
21:32:27|1262.74
21:32:29|1262.96
21:32:29|1262.6
21:32:30|1261.24
21:32:31|1259.2
21:32:32|1262.38
21:32:33|1255.86
21:32:35|1262.23
21:32:35|1262.98
21:32:36|1258.64
21:32:37|1262.26
21:32:38|1262.07
21:32:39|1262.07
21:32:40|1261.56
21:32:41|1261.25
21:32:42|1265.6
21:32:43|1264.5
21:32:44|1267.35
21:32:45|1268.28
21:32:46|1268.99
21:32:47|1268.99
21:32:48|1266.17
21:32:49|1270.74
21:32:50|1262.78
21:32:52|1262.07
21:32:54|1260.98
21:32:55|1260.98
21:32:56|1260.37
21:32:57|1260.37
21:32:59|1262.07
21:33:00|1259.56
21:33:01|1260.37
21:33:04|1260.37
21:33:06|1260.37
21:33:06|1267.43
21:33:07|1267.43
21:33:08|1263.37
21:33:09|1267.35
21:33:11|1267.35
21:33:11|1267.35
21:33:12|1267.35
21:33:13|1267.35
21:33:14|1267.35
21:33:15|1265.63
21:33:17|1267.66
21:33:17|1267.35
21:33:19|1267.35
21:33:19|1265.66
21:33:20|1268.1
21:33:21|1270.
21:33:30|1268.15
21:33:30|1266.34
21:33:32|1268.27
21:33:33|1268.27
21:33:34|1262.74
21:33:35|1262.07
21:33:36|1261.96
21:33:37|1263.26
21:33:38|1263.26
21:33:38|1260.37
21:33:39|1263.35
21:33:41|1260.39
21:33:42|1260.38
21:33:43|1263.24
21:33:44|1263.25
21:33:45|1260.41
21:33:46|1260.41
21:33:47|1260.41
21:33:48|1263.34
21:33:49|1263.34
21:33:49|1265.27
21:33:51|1263.3
21:33:51|1263.63
21:33:54|1263.63
21:33:55|1263.63
21:33:56|1263.61
21:33:57|1263.61
21:33:58|1263.61
21:33:59|1263.61
21:34:00|1263.61
21:34:02|1263.61
21:34:02|1262.28
21:34:03|1262.28
21:34:05|1262.28
21:34:05|1262.28
21:34:06|1262.28
21:34:08|1260.65
21:34:09|1260.65
21:34:10|1260.65
21:34:11|1260.65
21:34:11|1260.39
21:34:13|1263.55
21:34:13|1260.65
21:34:15|1260.65
21:34:16|1260.65
21:34:17|1260.65
21:34:19|1260.65
21:34:21|1260.65
21:34:21|1260.65
21:34:23|1261.01
21:34:23|1261.01
21:34:24|1263.38
21:34:25|1261.
21:34:26|1261.
21:34:27|1261.
21:34:28|1261.
21:34:29|1261.
21:34:30|1261.
21:34:31|1261.
21:34:32|1261.
21:34:33|1261.
21:34:34|1261.
21:34:35|1261.
21:34:36|1261.
21:34:37|1261.
21:34:38|1263.13
21:34:39|1263.13
21:34:40|1257.35
21:34:41|1259.85
21:34:42|1256.19
21:34:43|1256.19
21:34:44|1256.19
21:34:45|1256.19
21:34:46|1256.19
21:34:47|1243.35
21:34:48|1244.38
21:34:49|1244.45
21:34:50|1239.91
21:34:52|1243.14
21:34:53|1241.13
21:34:55|1244.
21:34:56|1244.15
21:34:57|1243.14
21:34:58|1243.14
21:34:59|1243.02
21:35:01|1243.
21:35:02|1243.14
21:35:03|1243.14
21:35:04|1243.14
21:35:05|1240.97
21:35:06|1240.97
21:35:07|1240.95
21:35:08|1243.92
21:35:10|1240.62
21:35:11|1240.64
21:35:12|1240.31
21:35:12|1240.31
21:35:14|1239.54
21:35:14|1239.54
21:35:16|1239.
21:35:17|1239.
21:35:18|1239.01
21:35:19|1239.
21:35:19|1239.
21:35:20|1239.
21:35:22|1239.48
21:35:23|1239.48
21:35:25|1238.72
21:35:26|1239.99
21:35:27|1240.13
21:35:27|1240.13
21:35:28|1241.22
21:35:30|1241.63
21:35:31|1241.63
21:35:31|1245.
21:35:32|1244.23
21:35:34|1245.67
21:35:34|1246.
21:35:35|1242.65
21:35:36|1252.34
21:35:38|1247.81
21:35:39|1247.81
21:35:40|1248.15
21:35:41|1241.97
21:35:42|1244.2
21:35:43|1241.47
21:35:44|1241.47
21:35:45|1244.
21:35:46|1244.
21:35:48|1244.
21:35:48|1247.81
21:35:50|1250.26
21:35:51|1250.26
21:35:52|1250.26
21:35:53|1250.4
21:35:54|1250.4
21:35:56|1250.4
21:35:58|1250.4
21:35:58|1250.4
21:36:00|1250.4
21:36:01|1250.4
21:36:03|1250.4
21:36:05|1250.4
21:36:05|1247.5
21:36:07|1247.5
21:36:08|1247.5
21:36:09|1244.45
21:36:09|1244.45
21:36:11|1244.45
21:36:11|1235.09
21:36:13|1235.09
21:36:14|1241.55
21:36:14|1241.55
21:36:16|1241.55
21:36:17|1238.56
21:36:18|1235.11
21:36:18|1235.11
21:36:20|1235.11
21:36:20|1235.11
21:36:22|1238.56
21:36:22|1240.34
21:36:24|1241.56
21:36:24|1241.56
21:36:27|1244.09
21:36:28|1239.05
21:36:29|1239.05
21:36:29|1239.05
21:36:30|1239.05
21:36:32|1239.81
21:36:32|1237.56
21:36:33|1237.56
21:36:36|1236.25
21:36:36|1240.
21:36:37|1240.
21:36:38|1235.44
21:36:39|1238.
21:36:40|1237.91
21:36:41|1238.13
21:36:42|1238.13
21:36:43|1237.92
21:36:44|1237.92
21:36:45|1238.
21:36:46|1238.
21:36:47|1238.
21:36:49|1236.53
21:36:49|1236.53
21:36:51|1236.53
21:36:51|1236.53
21:36:52|1236.53
21:36:53|1236.53
21:36:54|1236.76
21:36:55|1236.76
21:36:57|1236.76
21:36:59|1243.02
21:37:01|1243.02
21:37:03|1243.97
21:37:03|1243.97
21:37:05|1243.97
21:37:05|1243.02
21:37:07|1243.02
21:37:07|1243.02
21:37:08|1240.31
21:37:10|1244.09
21:37:11|1245.13
21:37:12|1247.1
21:37:12|1247.1
21:37:14|1249.56
21:37:14|1249.56
21:37:16|1245.57
21:37:17|1245.57
21:37:18|1245.57
21:37:20|1245.57
21:37:20|1245.57
21:37:21|1245.57
21:37:22|1249.45
21:37:23|1249.45
21:37:24|1249.45
21:37:25|1249.45
21:37:26|1249.45
21:37:27|1244.58
21:37:28|1244.58
21:37:29|1244.58
21:37:30|1244.58
21:37:31|1244.58
21:37:32|1244.58
21:37:33|1244.58
21:37:34|1244.58
21:37:35|1247.54
21:37:36|1247.54
21:37:38|1247.54
21:37:39|1247.54
21:37:40|1247.54
21:37:41|1242.11
21:37:42|1239.64
21:37:43|1239.64
21:37:44|1239.64
21:37:45|1239.64
21:37:46|1239.64
21:37:47|1244.47
21:37:48|1244.47
21:37:49|1246.23
21:37:50|1247.5
21:37:51|1247.5
21:37:52|1247.5
21:37:53|1247.5
21:37:54|1247.5
21:37:55|1244.47
21:37:56|1247.5
21:37:58|1241.
21:37:59|1241.
21:38:00|1241.
21:38:01|1241.
21:38:02|1241.
21:38:04|1241.
21:38:06|1241.
21:38:06|1241.
21:38:07|1241.
21:38:09|1241.
21:38:09|1241.
21:38:11|1241.
21:38:12|1241.
21:38:12|1241.
21:38:14|1241.
21:38:15|1241.
21:38:16|1241.
21:38:17|1241.
21:38:17|1241.
21:38:19|1241.
21:38:20|1241.
21:38:20|1241.
21:38:21|1241.
21:38:22|1241.
21:38:23|1241.
21:38:25|1241.
21:38:26|1241.
21:38:26|1241.
21:38:28|1241.
21:38:29|1241.03
21:38:29|1241.03
21:38:31|1241.03
21:38:32|1243.6
21:38:32|1241.03
21:38:34|1241.03
21:38:34|1241.03
21:38:35|1242.
21:38:37|1242.
21:38:37|1242.
21:38:38|1242.
21:38:39|1242.
21:38:40|1242.
21:38:41|1242.
21:38:42|1241.03
21:38:44|1242.
21:38:45|1242.
21:38:45|1242.
21:38:47|1243.32
21:38:47|1244.17
21:38:48|1244.17
21:38:50|1244.17
21:38:50|1244.17
21:38:52|1244.17
21:38:53|1244.17
21:38:54|1244.17
21:38:54|1242.15
21:38:56|1245.
21:38:57|1242.05
21:38:59|1241.05
21:39:01|1244.82
21:39:02|1244.82
21:39:03|1244.82
21:39:03|1244.65
21:39:04|1244.65
21:39:05|1245.52
21:39:06|1245.52
21:39:08|1245.52
21:39:08|1245.52
21:39:09|1245.52
21:39:10|1245.52
21:39:11|1248.91
21:39:12|1248.91
21:39:13|1248.91
21:39:15|1248.91
21:39:15|1241.4
21:39:16|1243.46
21:39:17|1243.46
21:39:19|1245.17
21:39:20|1241.99
21:39:21|1241.12
21:39:22|1243.47
21:39:23|1243.47
21:39:24|1243.47
21:39:25|1243.47
21:39:26|1242.
21:39:27|1242.
21:39:28|1242.
21:39:29|1243.47
21:39:30|1243.47
21:39:30|1243.
21:39:31|1243.
21:39:33|1243.
21:39:34|1245.44
21:39:34|1245.44
21:39:36|1245.44
21:39:37|1245.5
21:39:37|1245.5
21:39:39|1245.96
21:39:40|1245.96
21:39:41|1245.96
21:39:42|1245.96
21:39:42|1245.96
21:39:44|1245.96
21:39:44|1245.96
21:39:46|1245.96
21:39:47|1245.44
21:39:48|1245.44
21:39:49|1245.44
21:39:49|1245.44
21:39:50|1245.44
21:39:52|1245.44
21:39:52|1245.44
21:39:53|1245.44
21:39:55|1245.44
21:39:55|1245.44
21:39:57|1245.44
21:39:57|1248.91
21:40:00|1248.91
21:40:00|1248.91
21:40:02|1247.24
21:40:02|1247.24
21:40:04|1247.24
21:40:05|1247.24
21:40:06|1247.34
21:40:07|1247.34
21:40:08|1247.34
21:40:09|1247.34
21:40:10|1247.34
21:40:11|1247.34
21:40:12|1247.34
21:40:12|1247.34
21:40:14|1247.34
21:40:15|1247.34
21:40:16|1249.44
21:40:17|1249.38
21:40:18|1249.38
21:40:19|1249.38
21:40:20|1249.38
21:40:21|1249.38
21:40:22|1249.56
21:40:23|1249.56
21:40:24|1250.
21:40:25|1251.34
21:40:26|1249.8
21:40:27|1252.48
21:40:28|1254.97
21:40:29|1254.97
21:40:35|1251.89
21:40:35|1251.89
21:40:36|1251.89
21:40:38|1251.89
21:40:38|1251.89
21:40:40|1253.88
21:40:40|1253.88
21:40:42|1253.88
21:40:42|1253.88
21:40:43|1253.88
21:40:45|1253.88
21:40:46|1253.88
21:40:46|1253.91
21:40:48|1253.91
21:40:49|1253.91
21:40:49|1253.91
21:40:50|1254.
21:40:51|1254.
21:40:53|1252.37
21:40:54|1253.95
21:40:55|1252.38
21:40:55|1254.95
21:40:57|1252.41
21:40:57|1252.41
21:40:59|1256.47
21:41:01|1256.47
21:41:01|1257.33
21:41:02|1257.33
21:41:04|1257.33
21:41:05|1251.97
21:41:06|1251.71
21:41:06|1251.35
21:41:09|1255.14
21:41:09|1256.33
21:41:10|1250.84
21:41:11|1249.87
21:41:12|1249.87
21:41:13|1249.87
21:41:14|1249.87
21:41:15|1249.87
21:41:16|1252.54
21:41:17|1252.54
21:41:18|1252.54
21:41:19|1252.54
21:41:20|1252.54
21:41:21|1252.54
21:41:23|1250.08
21:41:24|1252.
21:41:25|1252.
21:41:26|1249.36
21:41:27|1247.74
21:41:28|1247.06
21:41:29|1246.68
21:41:30|1246.68
21:41:31|1246.68
21:41:32|1246.68
21:41:33|1246.68
21:41:34|1246.68
21:41:35|1246.68
21:41:36|1246.72
21:41:37|1252.05
21:41:38|1252.05
21:41:39|1252.05
21:41:40|1252.05
21:41:41|1252.05
21:41:42|1252.05
21:41:43|1252.05
21:41:44|1252.05
21:41:45|1252.05
21:41:46|1252.05
21:41:47|1252.05
21:41:48|1249.13
21:41:49|1249.13
21:41:50|1249.13
21:41:51|1249.13
21:41:52|1252.05
21:41:53|1249.13
21:41:54|1248.
21:41:55|1248.
21:41:56|1246.68
21:41:57|1249.13
21:41:58|1249.13
21:41:59|1249.13
21:42:00|1249.13
21:42:02|1249.13
21:42:04|1249.13
21:42:04|1247.5
21:42:06|1247.5
21:42:08|1247.5
21:42:08|1247.5
21:42:10|1247.5
21:42:11|1247.5
21:42:12|1247.5
21:42:13|1247.5
21:42:15|1247.5
21:42:15|1247.5
21:42:16|1246.56
21:42:17|1246.56
21:42:18|1245.61
21:42:19|1245.61
21:42:20|1245.61
21:42:21|1245.61
21:42:22|1244.33
21:42:23|1242.64
21:42:24|1242.34
21:42:26|1242.34
21:42:26|1241.59
21:42:28|1241.59
21:42:28|1241.59
21:42:29|1241.57
21:42:31|1241.57
21:42:31|1244.07
21:42:32|1241.57
21:42:34|1241.57
21:42:34|1244.26
21:42:36|1241.
21:42:37|1241.07
21:42:38|1241.07
21:42:39|1241.07
21:42:40|1241.01
21:42:41|1241.01
21:42:42|1241.01
21:42:43|1241.03
21:42:44|1241.03
21:42:45|1245.96
21:42:46|1245.96
21:42:47|1245.96
21:42:47|1245.96
21:42:49|1245.96
21:42:50|1245.96
21:42:51|1245.96
21:42:52|1245.96
21:42:53|1245.96
21:42:54|1245.96
21:42:55|1245.96
21:42:56|1245.96
21:42:57|1247.07
21:42:58|1247.07
21:42:58|1247.07
21:43:00|1247.07
21:43:00|1247.07
21:43:03|1247.07
21:43:04|1247.07
21:43:05|1247.07
21:43:06|1247.07
21:43:07|1247.07
21:43:09|1247.07
21:43:10|1247.07
21:43:11|1247.07
21:43:12|1247.07
21:43:13|1247.07
21:43:14|1247.07
21:43:16|1247.07
21:43:17|1247.07
21:43:18|1241.
21:43:19|1241.
21:43:20|1241.
21:43:21|1241.
21:43:23|1241.62
21:43:24|1241.62
21:43:24|1241.62
21:43:26|1241.62
21:43:26|1241.62
21:43:28|1241.62
21:43:29|1241.62
21:43:29|1241.62
21:43:31|1241.62
21:43:32|1241.62
21:43:33|1241.62
21:43:34|1247.18
21:43:34|1247.18
21:43:35|1247.18
21:43:37|1247.18
21:43:37|1247.18
21:43:39|1247.18
21:43:39|1247.18
21:43:40|1247.18
21:43:42|1247.18
21:43:43|1247.18
21:43:43|1247.43
21:43:45|1250.26
21:43:46|1250.26
21:43:47|1250.26
21:43:48|1250.26
21:43:48|1250.26
21:43:50|1250.26
21:43:51|1250.26
21:43:52|1250.26
21:43:52|1250.26
21:43:54|1245.18
21:43:55|1245.18
21:43:56|1245.18
21:43:57|1245.18
21:43:58|1245.18
21:43:59|1245.18
21:44:00|1245.18
21:44:02|1245.18
21:44:03|1245.18
21:44:04|1245.18
21:44:06|1245.18
21:44:08|1245.18
21:44:09|1245.18
21:44:10|1245.18
21:44:11|1245.18
21:44:12|1245.18
21:44:13|1245.18
21:44:14|1245.18
21:44:15|1245.18
21:44:16|1245.18
21:44:17|1245.18
21:44:18|1245.18
21:44:19|1245.18
21:44:20|1245.18
21:44:21|1245.18
21:44:22|1245.18
21:44:23|1245.18
21:44:24|1245.18
21:44:25|1245.18
21:44:26|1245.18
21:44:27|1245.18
21:44:28|1246.04
21:44:29|1246.04
21:44:30|1246.04
21:44:31|1246.04
21:44:32|1246.04
21:44:33|1246.04
21:44:34|1246.04
21:44:35|1246.04
21:44:36|1246.04
21:44:37|1246.04
21:44:38|1246.04
21:44:40|1246.04
21:44:41|1246.04
21:44:41|1246.1
21:44:43|1246.1
21:44:44|1246.1
21:44:45|1246.1
21:44:46|1246.1
21:44:47|1246.14
21:44:48|1246.14
21:44:49|1246.14
21:44:50|1246.14
21:44:51|1246.14
21:44:52|1246.14
21:44:53|1246.14
21:44:54|1246.19
21:44:55|1246.19
21:44:56|1246.19
21:44:57|1246.19
21:44:58|1246.19
21:45:00|1246.19
21:45:01|1252.07
21:45:02|1253.36
21:45:05|1253.36
21:45:06|1253.36
21:45:08|1253.36
21:45:08|1253.36
21:45:10|1253.36
21:45:10|1251.
21:45:12|1251.
21:45:13|1251.
21:45:14|1251.
21:45:15|1251.
21:45:16|1254.24
21:45:17|1254.84
21:45:19|1255.
21:45:19|1255.
21:45:21|1256.
21:45:21|1256.
21:45:23|1252.07
21:45:24|1255.94
21:45:25|1255.94
21:45:26|1254.97
21:45:26|1254.97
21:45:27|1254.97
21:45:28|1254.97
21:45:29|1254.97
21:45:30|1256.
21:45:31|1250.84
21:45:32|1249.37
21:45:34|1255.44
21:45:34|1255.44
21:45:36|1248.74
21:45:37|1248.74
21:45:38|1248.74
21:45:39|1248.74
21:45:40|1248.74
21:45:41|1248.74
21:45:42|1248.74
21:45:44|1248.74
21:45:45|1252.82
21:45:46|1252.82
21:45:47|1248.74
21:45:48|1248.74
21:45:49|1248.74
21:45:50|1248.74
21:45:51|1248.74
21:45:52|1248.74
21:45:53|1248.74
21:45:54|1252.66
21:45:55|1248.76
21:45:56|1248.76
21:45:57|1248.76
21:45:58|1248.76
21:45:59|1248.76
21:46:00|1248.76
21:46:01|1248.76
21:46:02|1250.
21:46:03|1248.79
21:46:05|1248.79
21:46:07|1248.79
21:46:08|1248.79
21:46:10|1251.03
21:46:11|1251.03
21:46:11|1251.03
21:46:13|1251.03
21:46:14|1251.03
21:46:15|1251.03
21:46:16|1248.76
21:46:17|1254.54
21:46:18|1254.54
21:46:19|1254.54
21:46:20|1254.22
21:46:21|1249.46
21:46:22|1253.94
21:46:23|1253.82
21:46:24|1253.82
21:46:25|1253.82
21:46:27|1253.82
21:46:28|1253.82
21:46:29|1253.82
21:46:30|1252.97
21:46:31|1252.97
21:46:32|1251.03
21:46:33|1251.03
21:46:34|1251.03
21:46:35|1251.03
21:46:36|1251.05
21:46:37|1251.05
21:46:38|1250.43
21:46:39|1250.43
21:46:40|1253.93
21:46:41|1250.63
21:46:42|1250.63
21:46:43|1250.63
21:46:44|1250.64
21:46:45|1254.51
21:46:46|1254.51
21:46:47|1254.51
21:46:48|1254.51
21:46:49|1254.48
21:46:50|1254.48
21:46:52|1254.48
21:46:52|1254.48
21:46:53|1254.48
21:46:54|1254.48
21:46:55|1254.48
21:46:56|1254.48
21:46:57|1254.48
21:46:58|1254.48
21:47:00|1254.48
21:47:01|1254.48
21:47:02|1254.48
21:47:03|1254.48
21:47:04|1254.48
21:47:04|1254.48
21:47:05|1251.87
21:47:06|1250.21
21:47:09|1249.97
21:47:09|1249.37
21:47:10|1253.77
21:47:11|1253.77
21:47:12|1249.44
21:47:14|1249.44
21:47:16|1249.44
21:47:17|1249.44
21:47:18|1249.44
21:47:19|1249.44
21:47:20|1249.44
21:47:21|1249.44
21:47:22|1249.44
21:47:23|1249.44
21:47:24|1253.09
21:47:25|1253.09
21:47:26|1249.63
21:47:27|1249.63
21:47:27|1249.68
21:47:29|1249.68
21:47:30|1249.68
21:47:31|1249.68
21:47:31|1249.68
21:47:33|1249.68
21:47:34|1249.64
21:47:35|1249.64
21:47:36|1249.64
21:47:37|1249.64
21:47:38|1249.64
21:47:39|1252.62
21:47:41|1252.62
21:47:41|1252.62
21:47:43|1249.65
21:47:43|1249.65
21:47:45|1249.65
21:47:45|1249.65
21:47:47|1253.08
21:47:48|1253.37
21:47:49|1253.37
21:47:50|1253.37
21:47:51|1253.37
21:47:52|1253.37
21:47:53|1253.37
21:47:54|1253.37
21:47:55|1253.37
21:47:56|1253.37
21:47:57|1253.37
21:47:58|1253.37
21:47:59|1253.37
21:48:00|1249.79
21:48:01|1249.79
21:48:02|1249.79
21:48:03|1249.79
21:48:04|1249.79
21:48:05|1249.79
21:48:06|1249.79
21:48:08|1249.79
21:48:09|1249.79
21:48:10|1253.37
21:48:11|1249.91
21:48:12|1249.91
21:48:14|1249.91
21:48:14|1249.91
21:48:15|1249.91
21:48:16|1249.91
21:48:17|1249.91
21:48:18|1249.91
21:48:19|1249.91
21:48:20|1249.91
21:48:21|1249.91
21:48:22|1249.91
21:48:23|1249.91
21:48:24|1249.91
21:48:25|1249.91
21:48:26|1249.91
21:48:27|1249.91
21:48:28|1249.91
21:48:29|1253.08
21:48:30|1253.08
21:48:31|1253.08
21:48:32|1253.08
21:48:33|1252.98
21:48:35|1252.98
21:48:36|1252.98
21:48:37|1252.98
21:48:38|1252.98
21:48:39|1252.98
21:48:40|1252.98
21:48:41|1252.98
21:48:42|1252.98
21:48:43|1252.98
21:48:44|1253.05
21:48:45|1253.05
21:48:46|1253.05
21:48:47|1253.05
21:48:48|1253.05
21:48:49|1253.05
21:48:50|1253.05
21:48:51|1253.05
21:48:52|1253.05
21:48:53|1253.05
21:48:54|1253.05
21:48:55|1253.05
21:48:56|1253.05
21:48:57|1253.05
21:48:58|1253.05
21:48:59|1253.05
21:49:00|1253.05
21:49:01|1250.08
21:49:02|1250.08
21:49:03|1250.08
21:49:04|1250.08
21:49:05|1250.08
21:49:06|1250.1
21:49:07|1250.1
21:49:09|1250.1
21:49:10|1250.
21:49:11|1249.95
21:49:12|1249.79
21:49:13|1249.79
21:49:14|1240.
21:49:14|1239.73
21:49:16|1243.86
21:49:17|1243.51
21:49:18|1243.51
21:49:19|1243.47
21:49:20|1243.85
21:49:21|1243.51
21:49:22|1244.58
21:49:23|1244.59
21:49:24|1240.03
21:49:25|1243.71
21:49:26|1243.71
21:49:27|1243.71
21:49:28|1243.71
21:49:29|1243.71
21:49:31|1243.71
21:49:32|1243.59
21:49:33|1243.59
21:49:33|1243.47
21:49:35|1243.38
21:49:35|1243.38
21:49:36|1241.44
21:49:37|1241.44
21:49:39|1240.
21:49:40|1240.
21:49:41|1240.
21:49:41|1240.
21:49:43|1240.
21:49:43|1240.
21:49:45|1240.
21:49:45|1240.
21:49:47|1238.96
21:49:48|1241.89
21:49:48|1241.89
21:49:49|1241.89
21:49:50|1240.5
21:49:52|1240.5
21:49:52|1240.5
21:49:54|1238.69
21:49:55|1240.47
21:49:56|1240.47
21:49:57|1238.69
21:49:58|1238.69
21:49:59|1238.69
21:50:00|1238.69
21:50:00|1236.6
21:50:01|1236.6
21:50:03|1235.01
21:50:04|1235.01
21:50:04|1235.01
21:50:06|1235.01
21:50:07|1236.
21:50:07|1236.
21:50:10|1239.27
21:50:11|1239.27
21:50:12|1238.94
21:50:13|1238.94
21:50:14|1238.94
21:50:15|1238.94
21:50:17|1236.01
21:50:18|1236.01
21:50:19|1236.01
21:50:20|1236.01
21:50:21|1236.01
21:50:22|1238.09
21:50:23|1238.09
21:50:24|1236.01
21:50:25|1236.
21:50:26|1236.
21:50:27|1236.
21:50:28|1235.01
21:50:29|1235.01
21:50:30|1235.01
21:50:31|1235.01
21:50:32|1235.01
21:50:33|1235.01
21:50:35|1235.01
21:50:36|1237.45
21:50:37|1235.05
21:50:38|1235.05
21:50:39|1235.05
21:50:40|1235.05
21:50:42|1235.05
21:50:43|1235.05
21:50:44|1235.05
21:50:45|1235.05
21:50:46|1237.76
21:50:46|1237.76
21:50:48|1239.26
21:50:48|1239.26
21:50:50|1239.26
21:50:50|1239.26
21:50:52|1239.26
21:50:53|1240.06
21:50:54|1240.06
21:50:55|1240.06
21:50:56|1236.7
21:50:57|1236.7
21:50:58|1236.7
21:51:00|1236.7
21:51:00|1236.7
21:51:03|1236.7
21:51:03|1236.7
21:51:04|1236.7
21:51:05|1236.7
21:51:06|1236.7
21:51:07|1236.7
21:51:08|1236.7
21:51:10|1236.7
21:51:12|1236.7
21:51:14|1236.7
21:51:14|1237.
21:51:16|1237.
21:51:17|1237.
21:51:18|1237.
21:51:19|1237.
21:51:20|1237.
21:51:21|1237.
21:51:22|1237.
21:51:23|1237.
21:51:24|1237.
21:51:25|1239.6
21:51:26|1239.6
21:51:27|1239.6
21:51:29|1239.6
21:51:30|1239.6
21:51:30|1239.6
21:51:32|1239.6
21:51:33|1239.6
21:51:33|1239.6
21:51:34|1239.6
21:51:35|1235.32
21:51:37|1235.32
21:51:37|1233.75
21:51:38|1233.75
21:51:40|1233.15
21:51:40|1233.15
21:51:43|1233.15
21:51:43|1233.15
21:51:45|1235.34
21:51:45|1236.05
21:51:46|1238.36
21:51:48|1238.36
21:51:49|1236.99
21:51:50|1236.99
21:51:51|1236.99
21:51:52|1233.45
21:51:53|1236.89
21:51:54|1236.89
21:51:55|1236.89
21:51:56|1236.89
21:51:57|1236.89
21:51:58|1236.89
21:51:59|1236.89
21:52:00|1236.88
21:52:01|1236.88
21:52:02|1236.88
21:52:03|1233.79
21:52:04|1236.
21:52:05|1236.
21:52:06|1236.
21:52:07|1237.
21:52:08|1237.
21:52:09|1237.
21:52:11|1237.
21:52:13|1237.
21:52:14|1237.
21:52:16|1237.
21:52:17|1239.14
21:52:19|1240.74
21:52:19|1241.38
21:52:20|1241.56
21:52:23|1245.12
21:52:24|1241.45
21:52:25|1241.45
21:52:26|1241.45
21:52:27|1241.45
21:52:28|1241.45
21:52:29|1241.45
21:52:30|1244.16
21:52:31|1240.52
21:52:32|1240.52
21:52:33|1240.52
21:52:34|1239.64
21:52:35|1239.64
21:52:36|1240.
21:52:37|1239.06
21:52:38|1236.47
21:52:39|1239.23
21:52:41|1235.44
21:52:41|1235.44
21:52:43|1235.81
21:52:44|1235.81
21:52:44|1235.81
21:52:46|1235.81
21:52:47|1235.
21:52:48|1235.
21:52:49|1235.
21:52:50|1235.44
21:52:51|1235.
21:52:51|1235.
21:52:53|1235.
21:52:54|1235.
21:52:54|1235.
21:52:55|1235.
21:52:56|1233.54
21:52:57|1233.
21:52:59|1233.
21:53:00|1236.9
21:53:01|1235.
21:53:02|1235.
21:53:03|1235.44
21:53:04|1235.96
21:53:04|1233.06
21:53:06|1233.06
21:53:07|1235.95
21:53:08|1235.95
21:53:09|1235.95
21:53:10|1235.95
21:53:10|1233.06
21:53:11|1233.06
21:53:14|1235.89
21:53:15|1233.
21:53:17|1233.
21:53:18|1233.
21:53:19|1235.81
21:53:20|1235.81
21:53:21|1235.81
21:53:22|1235.81
21:53:23|1233.08
21:53:24|1235.89
21:53:26|1239.62
21:53:27|1240.27
21:53:28|1240.74
21:53:30|1240.74
21:53:31|1240.74
21:53:31|1240.74
21:53:32|1241.35
21:53:34|1241.35
21:53:34|1240.74
21:53:35|1240.74
21:53:37|1240.74
21:53:38|1240.74
21:53:39|1240.74
21:53:39|1240.74
21:53:41|1240.74
21:53:41|1240.74
21:53:42|1240.74
21:53:44|1240.67
21:53:45|1240.67
21:53:45|1236.36
21:53:46|1240.68
21:53:47|1240.68
21:53:48|1240.68
21:53:49|1240.68
21:53:50|1240.68
21:53:52|1240.68
21:53:53|1240.68
21:53:53|1240.68
21:53:55|1240.68
21:53:55|1240.68
21:53:56|1236.7
21:53:57|1236.7
21:53:58|1236.7
21:53:59|1236.72
21:54:01|1236.72
21:54:01|1236.72
21:54:02|1236.74
21:54:04|1236.74
21:54:05|1236.74
21:54:05|1236.74
21:54:07|1236.74
21:54:08|1236.74
21:54:09|1240.52
21:54:10|1240.68
21:54:10|1240.
21:54:11|1241.38
21:54:14|1241.93
21:54:15|1243.02
21:54:16|1242.74
21:54:17|1242.74
21:54:18|1242.74
21:54:19|1244.59
21:54:20|1245.96
21:54:21|1240.64
21:54:22|1245.94
21:54:23|1245.94
21:54:25|1245.94
21:54:26|1245.94
21:54:27|1245.94
21:54:28|1241.38
21:54:29|1241.38
21:54:30|1245.93
21:54:31|1245.93
21:54:32|1245.93
21:54:33|1245.93
21:54:34|1245.93
21:54:35|1245.93
21:54:36|1245.93
21:54:37|1245.93
21:54:38|1245.93
21:54:39|1245.93
21:54:40|1245.93
21:54:41|1245.93
21:54:42|1245.93
21:54:43|1245.92
21:54:44|1245.92
21:54:45|1245.92
21:54:46|1245.92
21:54:47|1241.94
21:54:48|1241.94
21:54:49|1245.89
21:54:50|1245.89
21:54:51|1245.89
21:54:52|1245.89
21:54:53|1245.89
21:54:54|1245.89
21:54:55|1242.09
21:54:56|1242.09
21:54:57|1242.09
21:54:58|1242.22
21:54:59|1242.22
21:55:00|1242.13
21:55:01|1242.13
21:55:03|1245.27
21:55:03|1245.27
21:55:05|1240.
21:55:05|1240.
21:55:07|1240.
21:55:08|1240.
21:55:09|1240.
21:55:10|1240.
21:55:11|1240.
21:55:12|1240.
21:55:13|1240.
21:55:15|1240.
21:55:17|1240.
21:55:17|1237.6
21:55:18|1237.6
21:55:19|1237.16
21:55:20|1236.47
21:55:22|1233.91
21:55:23|1233.91
21:55:24|1233.91
21:55:25|1233.91
21:55:26|1233.91
21:55:27|1233.91
21:55:28|1233.91
21:55:29|1233.91
21:55:30|1233.91
21:55:32|1233.91
21:55:33|1233.93
21:55:34|1236.14
21:55:34|1236.14
21:55:35|1236.14
21:55:37|1236.14
21:55:37|1236.14
21:55:39|1238.38
21:55:40|1238.38
21:55:40|1238.38
21:55:41|1238.38
21:55:42|1238.38
21:55:43|1235.
21:55:45|1235.
21:55:46|1235.
21:55:46|1235.
21:55:47|1235.
21:55:49|1235.
21:55:50|1231.17
21:55:50|1231.17
21:55:51|1231.17
21:55:52|1231.17
21:55:54|1231.17
21:55:55|1231.17
21:55:56|1231.17
21:55:57|1231.17
21:55:58|1231.17
21:55:59|1231.17
21:56:00|1231.17
21:56:01|1231.17
21:56:02|1231.17
21:56:03|1235.
21:56:03|1233.25
21:56:04|1233.25
21:56:06|1233.25
21:56:07|1233.25
21:56:08|1233.26
21:56:08|1233.26
21:56:10|1233.26
21:56:11|1233.26
21:56:12|1233.26
21:56:13|1233.26
21:56:13|1233.26
21:56:15|1232.95
21:56:16|1232.95
21:56:18|1234.98
21:56:20|1234.98
21:56:21|1234.98
21:56:22|1234.98
21:56:23|1235.
21:56:25|1236.34
21:56:26|1236.34
21:56:27|1236.34
21:56:28|1236.34
21:56:28|1233.02
21:56:31|1232.94
21:56:32|1232.94
21:56:34|1232.94
21:56:35|1232.94
21:56:36|1232.94
21:56:37|1232.94
21:56:38|1232.94
21:56:39|1236.33
21:56:40|1236.33
21:56:41|1236.33
21:56:42|1236.33
21:56:43|1236.33
21:56:44|1236.33
21:56:45|1236.32
21:56:46|1236.32
21:56:47|1236.32
21:56:48|1236.32
21:56:49|1236.32
21:56:50|1236.32
21:56:51|1232.62
21:56:52|1232.62
21:56:53|1232.62
21:56:54|1232.62
21:56:55|1232.62
21:56:56|1232.62
21:56:57|1232.62
21:56:58|1232.62
21:56:59|1232.62
21:57:00|1232.62
21:57:01|1232.62
21:57:02|1232.62
21:57:03|1232.62
21:57:04|1232.62
21:57:05|1232.62
21:57:06|1232.62
21:57:07|1232.62
21:57:08|1232.62
21:57:09|1232.62
21:57:10|1232.62
21:57:11|1232.62
21:57:12|1232.62
21:57:13|1232.62
21:57:14|1232.62
21:57:15|1232.62
21:57:16|1232.63
21:57:18|1232.63
21:57:20|1232.94
21:57:20|1232.94
21:57:22|1235.49
21:57:24|1235.49
21:57:25|1235.49
21:57:26|1232.63
21:57:26|1232.63
21:57:27|1232.62
21:57:29|1232.62
21:57:30|1232.62
21:57:30|1232.62
21:57:31|1232.62
21:57:32|1232.62
21:57:34|1232.62
21:57:35|1232.62
21:57:35|1232.62
21:57:37|1232.62
21:57:38|1232.62
21:57:39|1232.62
21:57:39|1232.62
21:57:40|1232.63
21:57:42|1232.63
21:57:43|1232.63
21:57:44|1232.63
21:57:45|1232.63
21:57:46|1232.63
21:57:46|1232.63
21:57:47|1232.65
21:57:49|1232.65
21:57:50|1232.65
21:57:50|1232.65
21:57:51|1232.63
21:57:52|1235.24
21:57:53|1236.96
21:57:54|1236.96
21:57:55|1236.96
21:57:57|1236.96
21:57:58|1236.96
21:57:59|1236.96
21:58:00|1236.96
21:58:01|1233.72
21:58:01|1233.72
21:58:02|1237.14
21:58:04|1237.14
21:58:05|1237.14
21:58:07|1237.14
21:58:07|1237.14
21:58:08|1237.14
21:58:11|1237.14
21:58:11|1237.14
21:58:12|1237.14
21:58:13|1237.14
21:58:14|1237.14
21:58:16|1237.14
21:58:18|1237.
21:58:19|1236.92
21:58:20|1236.92
21:58:21|1236.92
21:58:23|1236.96
21:58:24|1234.03
21:58:26|1228.22
21:58:26|1231.24
21:58:27|1228.
21:58:29|1227.11
21:58:30|1227.11
21:58:32|1230.38
21:58:32|1230.38
21:58:33|1230.38
21:58:34|1230.38
21:58:35|1230.38
21:58:36|1228.72
21:58:37|1228.72
21:58:38|1226.3
21:58:39|1226.3
21:58:40|1231.3
21:58:41|1229.03
21:58:42|1228.67
21:58:43|1228.64
21:58:44|1227.31
21:58:46|1227.31
21:58:47|1227.31
21:58:48|1227.31
21:58:49|1227.24
21:58:50|1220.64
21:58:51|1225.68
21:58:52|1225.68
21:58:53|1225.68
21:58:54|1220.68
21:58:55|1222.93
21:58:56|1220.95
21:58:57|1221.15
21:58:58|1220.67
21:58:59|1220.
21:59:00|1218.93
21:59:01|1218.16
21:59:02|1217.25
21:59:03|1217.25
21:59:04|1219.56
21:59:05|1215.15
21:59:06|1222.94
21:59:07|1222.94
21:59:08|1215.58
21:59:09|1215.01
21:59:10|1220.89
21:59:11|1220.57
21:59:12|1220.57
21:59:13|1220.57
21:59:14|1217.55
21:59:15|1217.55
21:59:16|1219.61
21:59:17|1219.61
21:59:19|1215.67
21:59:20|1215.67
21:59:21|1220.45
21:59:22|1217.31
21:59:24|1217.86
21:59:25|1217.86
21:59:26|1217.86
21:59:27|1216.57
21:59:27|1216.57
21:59:29|1220.96
21:59:30|1220.96
21:59:30|1220.96
21:59:31|1220.96
21:59:32|1220.96
21:59:34|1222.68
21:59:34|1222.68
21:59:35|1222.68
21:59:37|1224.36
21:59:38|1224.86
21:59:38|1226.51
21:59:39|1226.51
21:59:42|1226.68
21:59:42|1229.66
21:59:43|1230.1
21:59:44|1230.24
21:59:45|1230.
21:59:47|1230.
21:59:47|1230.
21:59:48|1226.44
21:59:49|1229.99
21:59:50|1229.99
21:59:51|1229.99
21:59:53|1229.99
21:59:53|1229.99
21:59:54|1229.99
21:59:55|1229.99
21:59:56|1229.99
21:59:57|1229.99
21:59:58|1229.99
21:59:59|1229.99
22:00:00|1229.99
22:00:01|1231.14
22:00:02|1231.14
22:00:04|1231.14
22:00:04|1231.14
22:00:05|1231.14
22:00:06|1226.37
22:00:08|1226.46
22:00:08|1226.46
22:00:09|1226.46
22:00:10|1226.46
22:00:11|1226.46
22:00:12|1229.89
22:00:13|1230.
22:00:14|1226.15
22:00:15|1226.15
22:00:16|1229.69
22:00:17|1229.69
22:00:19|1227.44
22:00:21|1231.14
22:00:22|1227.55
22:00:23|1231.14
22:00:24|1231.14
22:00:25|1228.5
22:00:26|1228.5
22:00:28|1228.5
22:00:29|1232.15
22:00:30|1232.21
22:00:31|1233.85
22:00:32|1234.67
22:00:33|1234.67
22:00:34|1234.67
22:00:35|1234.67
22:00:36|1231.64
22:00:37|1231.64
22:00:38|1235.88
22:00:38|1235.88
22:00:39|1235.88
22:00:41|1235.92
22:00:42|1235.92
22:00:43|1235.92
22:00:44|1235.92
22:00:45|1235.92
22:00:45|1235.92
22:00:47|1235.92
22:00:48|1235.92
22:00:49|1233.21
22:00:50|1232.1
22:00:50|1230.19
22:00:52|1230.19
22:00:53|1234.79
22:00:53|1234.79
22:00:54|1234.79
22:00:55|1234.54
22:00:57|1234.54
22:00:58|1234.54
22:00:59|1234.38
22:01:00|1234.38
22:01:01|1230.06
22:01:02|1234.46
22:01:03|1234.46
22:01:03|1234.46
22:01:05|1231.33
22:01:05|1231.33
22:01:07|1231.33
22:01:07|1231.33
22:01:09|1231.33
22:01:10|1231.33
22:01:10|1231.33
22:01:12|1231.87
22:01:12|1231.89
22:01:13|1235.37
22:01:15|1235.37
22:01:15|1235.87
22:01:16|1235.87
22:01:17|1235.87
22:01:18|1235.87
22:01:21|1235.87
22:01:23|1235.87
22:01:24|1235.87
22:01:25|1235.87
22:01:26|1235.87
22:01:28|1235.87
22:01:29|1235.
22:01:30|1235.
22:01:30|1235.
22:01:32|1235.
22:01:33|1232.29
22:01:34|1232.29
22:01:36|1234.98
22:01:36|1234.98
22:01:37|1234.98
22:01:39|1234.98
22:01:40|1234.98
22:01:40|1232.36
22:01:41|1232.36
22:01:43|1235.86
22:01:44|1235.87
22:01:45|1235.37
22:01:46|1235.37
22:01:46|1235.87
22:01:48|1235.87
22:01:49|1235.87
22:01:50|1235.87
22:01:51|1235.87
22:01:52|1235.87
22:01:53|1235.87
22:01:53|1235.87
22:01:55|1235.87
22:01:55|1234.98
22:01:57|1234.75
22:01:58|1234.75
22:02:00|1234.72
22:02:01|1234.72
22:02:02|1234.72
22:02:02|1234.72
22:02:04|1234.72
22:02:04|1234.72
22:02:06|1234.72
22:02:06|1234.72
22:02:07|1234.72
22:02:09|1234.72
22:02:09|1234.72
22:02:11|1235.
22:02:12|1235.
22:02:13|1235.
22:02:14|1235.
22:02:15|1235.
22:02:16|1235.
22:02:16|1235.
22:02:17|1235.
22:02:19|1235.
22:02:20|1235.
22:02:22|1235.
22:02:23|1236.
22:02:24|1236.
22:02:25|1236.
22:02:25|1236.
22:02:27|1236.
22:02:28|1236.
22:02:29|1236.
22:02:30|1236.
22:02:31|1237.94
22:02:32|1233.9
22:02:33|1233.9
22:02:34|1234.94
22:02:35|1237.49
22:02:36|1242.26
22:02:37|1238.32
22:02:38|1238.32
22:02:39|1237.76
22:02:39|1242.21
22:02:40|1242.21
22:02:42|1242.21
22:02:43|1242.21
22:02:44|1242.21
22:02:45|1242.21
22:02:45|1242.21
22:02:47|1237.4
22:02:48|1237.4
22:02:49|1242.01
22:02:50|1242.12
22:02:51|1242.12
22:02:51|1242.12
22:02:52|1242.12
22:02:54|1240.
22:02:55|1237.16
22:02:55|1241.47
22:02:57|1236.52
22:02:58|1236.52
22:02:59|1241.54
22:03:00|1241.54
22:03:00|1241.54
22:03:02|1241.54
22:03:03|1241.54
22:03:04|1241.54
22:03:05|1234.74
22:03:06|1234.74
22:03:06|1234.81
22:03:08|1234.92
22:03:10|1234.92
22:03:11|1234.92
22:03:11|1234.92
22:03:12|1234.92
22:03:14|1234.92
22:03:15|1234.92
22:03:16|1234.92
22:03:16|1234.92
22:03:17|1234.92
22:03:18|1234.92
22:03:20|1234.92
22:03:21|1234.92
22:03:23|1234.92
22:03:24|1238.87
22:03:25|1234.92
22:03:27|1234.92
22:03:28|1234.92
22:03:30|1234.92
22:03:31|1234.92
22:03:32|1234.92
22:03:33|1234.92
22:03:34|1234.92
22:03:35|1234.92
22:03:36|1234.92
22:03:37|1234.92
22:03:37|1234.92
22:03:39|1237.99
22:03:40|1237.99
22:03:41|1237.99
22:03:42|1237.99
22:03:44|1237.99
22:03:45|1237.99
22:03:45|1234.56
22:03:47|1237.99
22:03:48|1237.99
22:03:49|1237.99
22:03:50|1237.99
22:03:51|1237.99
22:03:52|1237.99
22:03:52|1237.99
22:03:54|1237.99
22:03:55|1237.99
22:03:56|1237.99
22:03:57|1237.99
22:03:58|1237.99
22:03:59|1237.99
22:04:00|1237.99
22:04:01|1237.99
22:04:02|1237.99
22:04:03|1237.99
22:04:04|1237.99
22:04:05|1237.99
22:04:06|1237.99
22:04:07|1234.41
22:04:08|1234.41
22:04:08|1234.41
22:04:09|1232.
22:04:11|1232.
22:04:12|1232.
22:04:12|1232.
22:04:15|1232.
22:04:15|1234.99
22:04:16|1234.99
22:04:17|1235.
22:04:18|1235.
22:04:19|1235.
22:04:20|1231.58
22:04:21|1231.2
22:04:24|1230.76
22:04:24|1229.97
22:04:26|1229.97
22:04:27|1229.97
22:04:28|1229.76
22:04:29|1229.54
22:04:30|1229.34
22:04:31|1233.88
22:04:33|1233.88
22:04:34|1227.67
22:04:35|1221.32
22:04:37|1221.32
22:04:37|1221.32
22:04:38|1221.32
22:04:40|1221.32
22:04:40|1221.32
22:04:41|1224.03
22:04:42|1224.03
22:04:43|1224.03
22:04:45|1224.03
22:04:46|1227.23
22:04:47|1227.23
22:04:48|1224.12
22:04:49|1224.12
22:04:50|1224.12
22:04:51|1225.
22:04:52|1225.
22:04:53|1225.
22:04:54|1224.23
22:04:55|1224.23
22:04:56|1226.82
22:04:57|1226.82
22:04:59|1226.82
22:04:59|1226.82
22:05:00|1226.82
22:05:01|1226.82
22:05:02|1226.82
22:05:03|1226.82
22:05:04|1226.82
22:05:05|1226.82
22:05:06|1226.82
22:05:07|1226.82
22:05:08|1224.
22:05:09|1224.
22:05:10|1224.
22:05:11|1224.
22:05:13|1224.
22:05:13|1224.
22:05:14|1224.
22:05:15|1224.
22:05:16|1225.
22:05:17|1225.
22:05:18|1225.
22:05:19|1225.
22:05:20|1225.
22:05:21|1225.
22:05:22|1225.
22:05:24|1225.02
22:05:26|1224.4
22:05:27|1224.4
22:05:29|1224.
22:05:29|1224.
22:05:31|1225.71
22:05:33|1224.
22:05:34|1224.
22:05:35|1224.
22:05:36|1224.
22:05:37|1224.
22:05:38|1224.
22:05:39|1224.
22:05:40|1224.
22:05:41|1224.
22:05:42|1224.
22:05:43|1224.
22:05:44|1224.
22:05:45|1224.
22:05:46|1224.
22:05:47|1224.
22:05:48|1224.
22:05:49|1224.
22:05:50|1224.
22:05:51|1224.
22:05:52|1224.
22:05:53|1224.
22:05:54|1224.
22:05:55|1224.
22:05:56|1226.8
22:05:57|1226.82
22:05:58|1227.31
22:05:59|1228.04
22:06:00|1229.03
22:06:01|1230.
22:06:02|1226.8
22:06:03|1226.8
22:06:04|1232.89
22:06:05|1233.25
22:06:07|1233.25
22:06:07|1233.25
22:06:08|1233.25
22:06:09|1233.25
22:06:10|1233.25
22:06:11|1227.62
22:06:12|1227.62
22:06:13|1227.62
22:06:14|1227.62
22:06:15|1227.62
22:06:16|1227.62
22:06:17|1232.53
22:06:18|1228.65
22:06:19|1233.3
22:06:20|1233.3
22:06:21|1233.3
22:06:23|1233.3
22:06:24|1234.86
22:06:25|1234.86
22:06:27|1234.86
22:06:28|1234.86
22:06:29|1234.86
22:06:30|1234.86
22:06:31|1234.86
22:06:33|1233.37
22:06:33|1233.37
22:06:36|1233.37
22:06:36|1233.37
22:06:37|1233.37
22:06:39|1233.37
22:06:39|1233.37
22:06:41|1233.37
22:06:42|1236.35
22:06:43|1236.35
22:06:44|1236.35
22:06:45|1236.35
22:06:46|1233.84
22:06:47|1233.84
22:06:48|1233.74
22:06:49|1233.74
22:06:50|1236.67
22:06:52|1236.67
22:06:52|1236.67
22:06:53|1239.34
22:06:54|1239.34
22:06:55|1239.54
22:06:57|1237.26
22:06:58|1239.34
22:06:59|1239.78
22:06:59|1239.78
22:07:02|1239.78
22:07:02|1239.81
22:07:03|1239.81
22:07:04|1239.81
22:07:05|1239.81
22:07:07|1239.81
22:07:08|1236.67
22:07:10|1234.92
22:07:11|1239.39
22:07:12|1239.39
22:07:13|1239.39
22:07:14|1239.39
22:07:15|1239.39
22:07:16|1239.39
22:07:17|1239.39
22:07:18|1239.39
22:07:19|1239.39
22:07:20|1239.39
22:07:20|1239.66
22:07:21|1239.66
22:07:23|1239.66
22:07:24|1239.66
22:07:25|1239.66
22:07:27|1239.66
22:07:29|1239.62
22:07:30|1239.62
22:07:30|1235.45
22:07:31|1235.45
22:07:33|1235.45
22:07:34|1235.45
22:07:36|1235.45
22:07:37|1235.45
22:07:38|1235.45
22:07:39|1235.45
22:07:41|1235.45
22:07:42|1235.45
22:07:43|1235.45
22:07:44|1235.45
22:07:45|1235.45
22:07:46|1235.45
22:07:47|1235.45
22:07:48|1235.45
22:07:49|1235.45
22:07:50|1235.45
22:07:51|1235.45
22:07:52|1235.45
22:07:53|1235.45
22:07:54|1235.45
22:07:55|1235.45
22:07:56|1235.45
22:07:57|1235.45
22:07:57|1234.96
22:07:59|1234.96
22:08:00|1234.96
22:08:02|1234.96
22:08:02|1234.96
22:08:04|1237.97
22:08:05|1237.97
22:08:05|1237.97
22:08:07|1237.97
22:08:07|1237.97
22:08:08|1237.97
22:08:10|1237.97
22:08:11|1237.97
22:08:11|1237.97
22:08:13|1237.97
22:08:13|1237.97
22:08:14|1237.97
22:08:15|1233.37
22:08:16|1233.37
22:08:17|1233.37
22:08:18|1233.37
22:08:20|1233.37
22:08:20|1233.37
22:08:21|1233.37
22:08:23|1233.37
22:08:24|1233.37
22:08:25|1233.37
22:08:25|1233.37
22:08:28|1233.37
22:08:29|1233.37
22:08:31|1233.37
22:08:32|1233.37
22:08:33|1233.37
22:08:34|1233.63
22:08:35|1233.63
22:08:36|1233.63
22:08:38|1233.63
22:08:39|1233.63
22:08:40|1233.63
22:08:41|1233.63
22:08:42|1233.63
22:08:43|1233.63
22:08:44|1233.63
22:08:45|1233.71
22:08:46|1233.71
22:08:47|1233.71
22:08:48|1233.43
22:08:49|1237.45
22:08:50|1237.45
22:08:50|1237.45
22:08:52|1237.45
22:08:52|1237.45
22:08:53|1237.45
22:08:55|1237.45
22:08:56|1237.45
22:08:57|1237.45
22:08:58|1237.45
22:08:59|1237.45
22:09:00|1237.45
22:09:00|1237.45
22:09:02|1237.45
22:09:03|1237.45
22:09:04|1237.45
22:09:04|1237.45
22:09:06|1237.45
22:09:07|1237.45
22:09:08|1237.45
22:09:09|1237.
22:09:10|1237.
22:09:10|1237.
22:09:12|1237.
22:09:13|1237.
22:09:14|1237.
22:09:14|1237.
22:09:16|1237.
22:09:17|1237.
22:09:18|1233.96
22:09:18|1233.96
22:09:19|1237.31
22:09:21|1237.
22:09:23|1237.
22:09:23|1237.
22:09:24|1237.
22:09:25|1237.
22:09:27|1237.
22:09:29|1237.
22:09:30|1237.97
22:09:32|1239.62
22:09:34|1239.62
22:09:35|1239.62
22:09:35|1235.41
22:09:37|1235.44
22:09:38|1239.
22:09:40|1239.
22:09:40|1239.
22:09:42|1239.
22:09:43|1239.
22:09:44|1239.
22:09:44|1239.
22:09:46|1239.
22:09:46|1239.
22:09:48|1239.
22:09:48|1239.
22:09:50|1239.01
22:09:51|1235.13
22:09:51|1235.13
22:09:53|1235.13
22:09:53|1238.95
22:09:54|1238.95
22:09:55|1238.95
22:09:56|1234.81
22:09:58|1239.
22:09:58|1239.
22:09:59|1239.
22:10:00|1239.
22:10:01|1239.
22:10:02|1239.
22:10:03|1239.
22:10:04|1239.
22:10:05|1239.
22:10:06|1236.69
22:10:07|1238.99
22:10:09|1238.99
22:10:10|1238.99
22:10:10|1238.99
22:10:11|1238.99
22:10:12|1238.99
22:10:13|1238.99
22:10:14|1238.99
22:10:16|1238.99
22:10:18|1238.99
22:10:18|1238.99
22:10:19|1238.99
22:10:20|1238.99
22:10:21|1238.99
22:10:22|1238.99
22:10:23|1238.99
22:10:24|1238.99
22:10:25|1238.99
22:10:26|1238.99
22:10:27|1238.99
22:10:29|1238.99
22:10:31|1240.
22:10:33|1240.
22:10:34|1240.
22:10:35|1240.
22:10:35|1240.
22:10:37|1240.
22:10:38|1240.
22:10:39|1236.71
22:10:40|1236.71
22:10:41|1236.45
22:10:41|1236.45
22:10:43|1236.45
22:10:44|1236.45
22:10:45|1236.45
22:10:46|1236.45
22:10:47|1236.45
22:10:48|1236.45
22:10:49|1236.45
22:10:50|1236.61
22:10:51|1236.62
22:10:52|1236.62
22:10:53|1236.62
22:10:54|1237.
22:10:54|1237.
22:10:56|1236.61
22:10:57|1236.61
22:10:58|1236.61
22:10:59|1236.61
22:11:00|1236.61
22:11:01|1236.61
22:11:01|1236.62
22:11:03|1236.62
22:11:04|1236.62
22:11:05|1236.62
22:11:06|1236.62
22:11:06|1236.62
22:11:07|1236.62
22:11:10|1236.62
22:11:10|1244.08
22:11:11|1244.08
22:11:12|1244.09
22:11:13|1244.09
22:11:14|1244.09
22:11:15|1244.09
22:11:16|1244.09
22:11:17|1244.09
22:11:18|1244.09
22:11:20|1244.09
22:11:21|1244.09
22:11:22|1239.94
22:11:22|1239.94
22:11:24|1239.94
22:11:24|1239.94
22:11:25|1239.94
22:11:27|1239.94
22:11:27|1239.94
22:11:28|1244.2
22:11:31|1244.2
22:11:32|1244.59
22:11:33|1240.87
22:11:35|1241.83
22:11:36|1241.84
22:11:37|1244.83
22:11:38|1245.33
22:11:39|1245.96
22:11:40|1245.96
22:11:41|1245.96
22:11:42|1245.96
22:11:43|1245.96
22:11:44|1245.96
22:11:45|1245.96
22:11:46|1245.96
22:11:47|1245.96
22:11:48|1245.96
22:11:49|1245.33
22:11:51|1245.33
22:11:52|1245.33
22:11:53|1245.33
22:11:54|1245.33
22:11:55|1245.33
22:11:56|1245.33
22:11:57|1245.33
22:11:58|1241.8
22:11:59|1240.52
22:12:00|1240.52
22:12:01|1240.52
22:12:03|1241.8
22:12:03|1241.8
22:12:05|1234.23
22:12:06|1234.23
22:12:06|1234.23
22:12:08|1234.23
22:12:09|1236.86
22:12:10|1235.9
22:12:11|1235.9
22:12:12|1235.9
22:12:13|1232.87
22:12:14|1238.1
22:12:14|1238.1
22:12:15|1238.1
22:12:17|1238.1
22:12:18|1238.1
22:12:18|1238.1
22:12:19|1238.1
22:12:21|1232.97
22:12:22|1237.21
22:12:22|1237.21
22:12:23|1237.21
22:12:25|1237.21
22:12:27|1237.21
22:12:28|1237.11
22:12:28|1237.11
22:12:29|1237.11
22:12:30|1237.11
22:12:31|1237.11
22:12:34|1243.02
22:12:35|1240.36
22:12:36|1240.36
22:12:37|1240.36
22:12:38|1240.36
22:12:39|1240.36
22:12:40|1240.36
22:12:41|1240.36
22:12:42|1240.36
22:12:44|1240.36
22:12:45|1240.36
22:12:46|1240.36
22:12:47|1237.62
22:12:48|1240.36
22:12:49|1240.36
22:12:50|1240.84
22:12:51|1240.84
22:12:51|1240.84
22:12:52|1240.84
22:12:54|1240.84
22:12:54|1240.84
22:12:56|1240.84
22:12:57|1240.84
22:12:58|1240.84
22:12:59|1240.84
22:13:00|1240.84
22:13:01|1240.84
22:13:02|1238.61
22:13:03|1242.
22:13:04|1242.
22:13:05|1242.
22:13:06|1242.
22:13:07|1242.
22:13:08|1242.
22:13:09|1238.82
22:13:10|1238.82
22:13:11|1238.82
22:13:12|1242.72
22:13:13|1242.72
22:13:14|1242.72
22:13:15|1242.72
22:13:16|1242.72
22:13:17|1242.72
22:13:18|1242.72
22:13:19|1242.73
22:13:20|1242.73
22:13:21|1239.22
22:13:22|1242.
22:13:23|1242.73
22:13:24|1242.73
22:13:25|1242.73
22:13:26|1242.73
22:13:27|1242.73
22:13:28|1242.73
22:13:29|1242.73
22:13:30|1242.66
22:13:31|1242.66
22:13:32|1242.66
22:13:33|1242.66
22:13:35|1242.66
22:13:36|1242.66
22:13:37|1242.66
22:13:38|1242.75
22:13:39|1242.75
22:13:40|1242.75
22:13:41|1242.
22:13:42|1242.
22:13:43|1242.
22:13:44|1242.99
22:13:45|1242.99
22:13:46|1243.
22:13:47|1243.
22:13:48|1243.
22:13:49|1246.35
22:13:50|1246.64
22:13:51|1246.64
22:13:52|1246.64
22:13:53|1246.64
22:13:54|1246.64
22:13:56|1246.64
22:13:56|1246.64
22:13:57|1246.64
22:13:58|1243.7
22:13:59|1246.62
22:14:00|1246.62
22:14:01|1246.62
22:14:03|1246.62
22:14:04|1246.62
22:14:05|1246.62
22:14:06|1246.62
22:14:07|1246.62
22:14:08|1246.62
22:14:09|1246.62
22:14:10|1246.62
22:14:11|1246.62
22:14:12|1246.
22:14:13|1246.
22:14:14|1246.
22:14:15|1246.
22:14:16|1246.
22:14:17|1246.
22:14:18|1246.
22:14:19|1246.
22:14:20|1246.
22:14:21|1246.
22:14:22|1246.
22:14:23|1246.
22:14:24|1246.62
22:14:25|1246.62
22:14:26|1246.62
22:14:27|1246.62
22:14:28|1246.62
22:14:29|1243.62
22:14:30|1246.
22:14:31|1246.
22:14:32|1246.
22:14:34|1246.
22:14:36|1246.
22:14:38|1246.
22:14:38|1246.
22:14:39|1246.
22:14:40|1246.
22:14:42|1246.
22:14:42|1244.03
22:14:44|1244.03
22:14:45|1244.03
22:14:45|1244.03
22:14:46|1244.03
22:14:47|1244.03
22:14:49|1244.03
22:14:50|1244.03
22:14:51|1244.03
22:14:52|1244.03
22:14:53|1244.03
22:14:54|1244.39
22:14:55|1244.39
22:14:56|1244.39
22:14:57|1244.39
22:14:58|1246.62
22:14:59|1246.62
22:15:00|1246.62
22:15:01|1244.82
22:15:02|1244.82
22:15:03|1244.82
22:15:04|1246.6
22:15:05|1246.6
22:15:06|1246.62
22:15:07|1245.15
22:15:08|1245.15
22:15:09|1245.15
22:15:10|1245.15
22:15:11|1247.43
22:15:12|1248.22
22:15:13|1248.59
22:15:14|1248.59
22:15:15|1245.68
22:15:16|1244.95
22:15:17|1244.95
22:15:18|1244.95
22:15:19|1244.95
22:15:20|1244.95
22:15:21|1244.95
22:15:22|1244.95
22:15:23|1244.95
22:15:25|1245.04
22:15:26|1248.
22:15:27|1248.
22:15:28|1248.
22:15:29|1248.
22:15:30|1248.
22:15:31|1245.16
22:15:32|1245.16
22:15:33|1245.16
22:15:35|1245.16
22:15:37|1245.16
22:15:37|1245.16
22:15:39|1245.16
22:15:41|1245.16
22:15:41|1245.16
22:15:43|1245.16
22:15:43|1245.16
22:15:44|1245.16
22:15:45|1245.16
22:15:46|1245.17
22:15:47|1245.17
22:15:48|1245.17
22:15:50|1245.17
22:15:51|1245.17
22:15:52|1245.17
22:15:53|1245.17
22:15:54|1245.17
22:15:55|1245.17
22:15:56|1245.17
22:15:57|1248.
22:15:58|1248.
22:15:59|1248.
22:16:00|1248.
22:16:01|1246.01
22:16:02|1247.98
22:16:03|1247.98
22:16:04|1247.98
22:16:05|1247.98
22:16:06|1247.98
22:16:07|1247.98
22:16:08|1247.98
22:16:09|1247.98
22:16:10|1247.97
22:16:11|1247.97
22:16:13|1247.97
22:16:14|1247.97
22:16:16|1247.97
22:16:16|1247.98
22:16:17|1247.98
22:16:18|1247.98
22:16:19|1247.98
22:16:21|1247.98
22:16:21|1245.
22:16:23|1240.53
22:16:24|1235.82
22:16:25|1235.81
22:16:25|1241.03
22:16:27|1232.24
22:16:28|1235.82
22:16:29|1239.08
22:16:30|1239.08
22:16:30|1239.08
22:16:32|1236.87
22:16:32|1236.97
22:16:34|1236.97
22:16:36|1236.97
22:16:36|1236.97
22:16:39|1236.97
22:16:40|1238.21
22:16:41|1236.97
22:16:42|1236.97
22:16:43|1237.25
22:16:45|1245.05
22:16:46|1245.05
22:16:47|1240.52
22:16:48|1240.52
22:16:49|1240.52
22:16:49|1240.52
22:16:51|1240.52
22:16:52|1240.52
22:16:53|1237.62
22:16:54|1237.62
22:16:55|1237.62
22:16:57|1237.62
22:16:57|1235.81
22:16:59|1235.
22:17:00|1242.88
22:17:00|1237.62
22:17:01|1237.62
22:17:03|1237.62
22:17:04|1237.62
22:17:05|1237.62
22:17:06|1237.62
22:17:07|1235.
22:17:07|1235.
22:17:09|1235.
22:17:10|1235.
22:17:11|1234.81
22:17:11|1234.81
22:17:13|1234.81
22:17:14|1234.81
22:17:15|1234.81
22:17:16|1236.31
22:17:17|1236.31
22:17:18|1236.31
22:17:19|1236.31
22:17:20|1236.31
22:17:21|1236.31
22:17:22|1235.
22:17:23|1235.
22:17:25|1237.4
22:17:25|1237.4
22:17:26|1235.01
22:17:27|1235.01
22:17:28|1235.01
22:17:29|1235.01
22:17:30|1235.01
22:17:31|1235.01
22:17:33|1237.62
22:17:34|1237.62
22:17:35|1237.62
22:17:37|1240.09
22:17:39|1241.56
22:17:40|1241.56
22:17:42|1240.09
22:17:42|1241.31
22:17:44|1241.31
22:17:45|1247.
22:17:46|1247.
22:17:46|1247.
22:17:48|1247.
22:17:49|1247.
22:17:49|1247.
22:17:51|1247.
22:17:52|1247.
22:17:52|1247.
22:17:53|1247.
22:17:55|1247.
22:17:56|1241.99
22:17:56|1241.99
22:17:58|1241.99
22:17:58|1241.99
22:18:01|1241.99
22:18:01|1241.99
22:18:02|1241.99
22:18:03|1241.99
22:18:04|1244.21
22:18:05|1244.21
22:18:06|1244.21
22:18:07|1244.21
22:18:08|1244.21
22:18:09|1244.21
22:18:10|1244.21
22:18:12|1244.21
22:18:12|1240.62
22:18:13|1240.62
22:18:14|1239.32
22:18:15|1239.32
22:18:16|1239.32
22:18:17|1237.62
22:18:19|1237.62
22:18:19|1237.62
22:18:20|1237.62
22:18:21|1237.62
22:18:22|1237.62
22:18:23|1243.68
22:18:24|1243.68
22:18:25|1239.01
22:18:26|1239.01
22:18:27|1239.01
22:18:29|1239.01
22:18:29|1239.01
22:18:31|1239.01
22:18:31|1239.01
22:18:32|1239.01
22:18:33|1243.83
22:18:34|1243.83
22:18:35|1243.83
22:18:37|1243.83
22:18:38|1243.83
22:18:39|1244.
22:18:41|1244.88
22:18:43|1244.
22:18:43|1244.
22:18:45|1247.6
22:18:46|1247.6
22:18:47|1242.64
22:18:48|1247.19
22:18:49|1243.46
22:18:50|1239.05
22:18:51|1239.04
22:18:53|1239.04
22:18:54|1238.27
22:18:55|1239.04
22:18:56|1239.04
22:18:57|1239.04
22:18:58|1238.26
22:18:59|1240.09
22:19:00|1240.09
22:19:01|1240.09
22:19:02|1240.09
22:19:03|1240.09
22:19:04|1240.09
22:19:05|1240.09
22:19:06|1240.09
22:19:07|1240.09
22:19:08|1240.09
22:19:09|1240.09
22:19:10|1240.09
22:19:11|1240.09
22:19:12|1240.09
22:19:13|1240.09
22:19:14|1240.09
22:19:15|1240.74
22:19:16|1240.74
22:19:17|1239.1
22:19:18|1239.1
22:19:19|1239.16
22:19:20|1239.16
22:19:21|1236.91
22:19:22|1236.65
22:19:23|1240.79
22:19:24|1240.69
22:19:25|1240.69
22:19:26|1240.69
22:19:27|1240.69
22:19:28|1240.69
22:19:29|1240.79
22:19:30|1236.48
22:19:31|1236.48
22:19:32|1236.48
22:19:33|1236.48
22:19:34|1236.48
22:19:35|1236.15
22:19:36|1236.15
22:19:37|1236.15
22:19:39|1236.15
22:19:41|1236.15
22:19:41|1236.15
22:19:44|1238.84
22:19:44|1238.84
22:19:45|1238.84
22:19:47|1238.84
22:19:47|1238.84
22:19:49|1238.84
22:19:50|1238.84
22:19:51|1240.54
22:19:52|1240.54
22:19:54|1240.54
22:19:54|1240.54
22:19:55|1240.54
22:19:56|1236.49
22:19:57|1236.49
22:19:58|1240.56
22:19:59|1240.56
22:20:00|1240.56
22:20:02|1236.57
22:20:03|1236.57
22:20:05|1236.57
22:20:06|1236.14
22:20:07|1235.
22:20:09|1238.62
22:20:09|1238.62
22:20:11|1237.72
22:20:11|1237.72
22:20:12|1237.51
22:20:13|1237.51
22:20:14|1237.51
22:20:15|1237.51
22:20:16|1237.51
22:20:18|1235.08
22:20:19|1235.08
22:20:20|1235.08
22:20:20|1235.08
22:20:22|1235.08
22:20:23|1235.08
22:20:24|1235.
22:20:25|1234.69
22:20:26|1234.69
22:20:26|1238.41
22:20:28|1235.08
22:20:29|1235.08
22:20:29|1235.08
22:20:31|1235.08
22:20:31|1235.08
22:20:32|1235.08
22:20:33|1235.08
22:20:35|1235.08
22:20:35|1234.69
22:20:37|1234.69
22:20:37|1233.
22:20:40|1232.2
22:20:42|1235.44
22:20:43|1232.
22:20:44|1232.
22:20:44|1234.13
22:20:46|1234.13
22:20:47|1235.08
22:20:47|1235.08
22:20:49|1235.08
22:20:50|1235.08
22:20:51|1235.08
22:20:52|1235.08
22:20:53|1235.08
22:20:54|1235.08
22:20:55|1235.08
22:20:56|1235.08
22:20:56|1235.08
22:20:58|1235.08
22:20:59|1235.08
22:21:00|1235.08
22:21:00|1235.08
22:21:02|1235.08
22:21:03|1235.08
22:21:04|1235.08
22:21:05|1232.55
22:21:06|1232.55
22:21:08|1234.96
22:21:10|1234.96
22:21:10|1234.96
22:21:12|1234.96
22:21:12|1234.96
22:21:14|1234.89
22:21:14|1234.89
22:21:16|1234.89
22:21:16|1234.89
22:21:17|1234.89
22:21:18|1234.89
22:21:19|1234.89
22:21:20|1234.89
22:21:22|1234.89
22:21:22|1234.89
22:21:24|1235.64
22:21:25|1230.79
22:21:25|1235.16
22:21:27|1235.16
22:21:27|1235.16
22:21:29|1235.16
22:21:30|1235.16
22:21:31|1235.16
22:21:31|1235.16
22:21:33|1235.16
22:21:33|1235.16
22:21:35|1235.16
22:21:35|1235.16
22:21:37|1235.16
22:21:38|1235.16
22:21:38|1235.16
22:21:41|1230.83
22:21:42|1232.81
22:21:43|1232.81
22:21:44|1232.81
22:21:46|1232.81
22:21:47|1232.81
22:21:48|1232.81
22:21:49|1232.81
22:21:50|1232.81
22:21:51|1232.81
22:21:51|1232.81
22:21:53|1232.81
22:21:54|1232.81
22:21:54|1232.81
22:21:55|1232.81
22:21:58|1232.81
22:21:58|1233.24
22:22:01|1233.24
22:22:01|1233.24
22:22:03|1232.87
22:22:03|1232.87
22:22:05|1232.87
22:22:05|1232.87
22:22:06|1232.87
22:22:07|1234.97
22:22:08|1234.86
22:22:09|1234.86
22:22:10|1234.86
22:22:12|1234.86
22:22:12|1234.86
22:22:14|1234.86
22:22:14|1234.86
22:22:15|1234.86
22:22:16|1234.86
22:22:17|1234.86
22:22:18|1234.86
22:22:19|1234.86
22:22:20|1234.86
22:22:21|1234.86
22:22:22|1234.86
22:22:23|1234.86
22:22:24|1234.86
22:22:25|1234.62
22:22:26|1234.62
22:22:27|1234.62
22:22:29|1234.62
22:22:29|1232.82
22:22:30|1234.49
22:22:31|1234.49
22:22:32|1234.49
22:22:33|1234.49
22:22:34|1234.49
22:22:35|1234.49
22:22:36|1232.81
22:22:37|1232.81
22:22:38|1234.03
22:22:39|1234.03
22:22:41|1234.03
22:22:43|1234.03
22:22:44|1234.03
22:22:46|1234.03
22:22:46|1234.86
22:22:48|1234.86
22:22:49|1234.86
22:22:50|1234.86
22:22:51|1234.86
22:22:52|1234.86
22:22:53|1234.86
22:22:54|1234.85
22:22:55|1231.41
22:22:55|1231.41
22:22:56|1231.41
22:22:58|1231.41
22:22:59|1234.75
22:23:00|1234.75
22:23:01|1234.75
22:23:02|1234.75
22:23:03|1234.75
22:23:04|1234.75
22:23:05|1234.75
22:23:05|1234.84
22:23:07|1234.84
22:23:08|1234.84
22:23:09|1231.59
22:23:10|1231.59
22:23:11|1234.97
22:23:12|1234.97
22:23:13|1234.97
22:23:14|1234.97
22:23:15|1234.97
22:23:16|1234.97
22:23:16|1234.97
22:23:18|1234.97
22:23:18|1231.8
22:23:20|1231.8
22:23:21|1236.99
22:23:22|1236.99
22:23:23|1236.99
22:23:24|1236.99
22:23:25|1236.99
22:23:26|1234.92
22:23:27|1234.92
22:23:28|1234.92
22:23:29|1234.92
22:23:30|1237.
22:23:31|1237.
22:23:32|1237.
22:23:33|1237.
22:23:34|1237.
22:23:35|1237.
22:23:36|1237.
22:23:37|1237.
22:23:38|1237.
22:23:39|1237.
22:23:40|1237.
22:23:41|1237.
22:23:43|1237.
22:23:44|1237.
22:23:45|1237.
22:23:46|1237.
22:23:48|1237.
22:23:48|1237.
22:23:49|1237.
22:23:51|1237.
22:23:51|1237.
22:23:53|1237.
22:23:53|1237.
22:23:55|1233.1
22:23:56|1233.1
22:23:57|1233.1
22:23:58|1233.1
22:24:00|1233.1
22:24:01|1233.1
22:24:01|1236.95
22:24:04|1236.95
22:24:04|1236.95
22:24:05|1236.95
22:24:06|1236.95
22:24:07|1233.61
22:24:08|1236.88
22:24:09|1236.88
22:24:10|1236.88
22:24:11|1236.88
22:24:12|1236.88
22:24:13|1236.88
22:24:15|1236.88
22:24:16|1236.88
22:24:17|1236.88
22:24:18|1236.88
22:24:19|1236.88
22:24:20|1236.88
22:24:21|1236.88
22:24:22|1233.02
22:24:23|1236.55
22:24:24|1233.02
22:24:25|1233.02
22:24:26|1233.02
22:24:27|1233.02
22:24:28|1233.02
22:24:29|1233.02
22:24:30|1233.02
22:24:31|1236.2
22:24:32|1236.2
22:24:33|1236.2
22:24:34|1236.2
22:24:35|1236.2
22:24:36|1236.2
22:24:37|1233.08
22:24:38|1233.04
22:24:39|1233.04
22:24:40|1233.04
22:24:41|1233.04
22:24:42|1233.04
22:24:44|1233.04
22:24:46|1233.04
22:24:47|1233.04
22:24:48|1233.04
22:24:50|1233.04
22:24:50|1233.06
22:24:52|1235.9
22:24:53|1235.9
22:24:55|1235.9
22:24:55|1235.9
22:24:57|1235.9
22:24:58|1235.9
22:24:58|1235.9
22:25:00|1235.9
22:25:00|1235.9
22:25:01|1235.9
22:25:02|1235.9
22:25:04|1235.9
22:25:05|1235.9
22:25:06|1235.9
22:25:06|1235.9
22:25:08|1235.9
22:25:09|1235.9
22:25:11|1235.9
22:25:11|1235.9
22:25:12|1235.9
22:25:13|1235.9
22:25:15|1235.9
22:25:15|1235.9
22:25:16|1233.02
22:25:17|1233.02
22:25:19|1233.02
22:25:19|1233.
22:25:22|1235.54
22:25:22|1235.56
22:25:23|1235.56
22:25:24|1235.56
22:25:25|1235.56
22:25:26|1235.56
22:25:27|1235.56
22:25:28|1235.81
22:25:29|1235.81
22:25:30|1235.81
22:25:31|1235.81
22:25:32|1235.81
22:25:33|1235.81
22:25:34|1235.81
22:25:35|1235.81
22:25:36|1235.81
22:25:37|1233.01
22:25:38|1235.74
22:25:39|1235.74
22:25:40|1235.74
22:25:41|1235.74
22:25:42|1235.74
22:25:44|1235.74
22:25:46|1235.74
22:25:47|1235.74
22:25:49|1235.74
22:25:51|1235.74
22:25:51|1235.74
22:25:53|1233.01
22:25:54|1233.01
22:25:55|1233.01
22:25:55|1233.01
22:25:57|1233.01
22:25:58|1233.
22:25:59|1233.
22:26:00|1233.
22:26:01|1233.
22:26:02|1233.
22:26:03|1233.
22:26:05|1233.
22:26:06|1233.
22:26:07|1233.
22:26:08|1233.
22:26:09|1233.
22:26:10|1231.81
22:26:11|1231.81
22:26:12|1231.81
22:26:13|1231.81
22:26:14|1231.81
22:26:15|1235.23
22:26:16|1235.23
22:26:18|1235.23
22:26:19|1235.23
22:26:19|1235.23
22:26:20|1231.81
22:26:21|1235.07
22:26:22|1235.06
22:26:23|1235.06
22:26:24|1235.06
22:26:25|1235.06
22:26:26|1234.96
22:26:27|1234.96
22:26:28|1234.96
22:26:29|1234.96
22:26:30|1234.96
22:26:31|1234.96
22:26:32|1234.96
22:26:33|1234.96
22:26:34|1234.96
22:26:35|1234.96
22:26:36|1231.84
22:26:37|1231.84
22:26:38|1231.84
22:26:39|1231.84
22:26:40|1231.84
22:26:41|1231.84
22:26:42|1231.84
22:26:43|1231.84
22:26:44|1231.84
22:26:46|1231.84
22:26:48|1231.84
22:26:49|1231.84
22:26:50|1234.67
22:26:52|1231.84
22:26:53|1231.83
22:26:55|1231.83
22:26:56|1231.83
22:26:56|1231.83
22:26:58|1231.83
22:26:59|1231.83
22:27:00|1231.83
22:27:00|1231.83
22:27:02|1231.83
22:27:02|1231.83
22:27:05|1231.83
22:27:05|1231.83
22:27:06|1231.94
22:27:07|1231.83
22:27:08|1231.81
22:27:09|1231.81
22:27:11|1231.81
22:27:11|1231.81
22:27:12|1231.81
22:27:13|1231.81
22:27:14|1231.81
22:27:15|1231.81
22:27:16|1231.81
22:27:17|1231.81
22:27:18|1231.81
22:27:19|1231.81
22:27:20|1231.81
22:27:21|1231.81
22:27:22|1231.81
22:27:23|1231.81
22:27:24|1231.81
22:27:25|1231.81
22:27:26|1231.81
22:27:27|1231.81
22:27:28|1231.81
22:27:29|1231.81
22:27:30|1231.81
22:27:31|1231.85
22:27:32|1231.85
22:27:33|1231.85
22:27:34|1231.86
22:27:35|1231.86
22:27:36|1231.86
22:27:37|1231.86
22:27:38|1231.86
22:27:39|1231.86
22:27:40|1231.86
22:27:41|1231.86
22:27:42|1231.86
22:27:43|1231.86
22:27:44|1231.86
22:27:46|1231.87
22:27:48|1231.87
22:27:49|1231.87
22:27:51|1231.87
22:27:52|1234.78
22:27:53|1234.89
22:27:54|1234.94
22:27:55|1235.
22:27:56|1235.
22:27:57|1235.
22:27:58|1235.
22:27:59|1235.
22:28:00|1235.
22:28:02|1235.
22:28:04|1235.
22:28:04|1235.
22:28:05|1235.
22:28:06|1235.
22:28:08|1235.
22:28:09|1235.
22:28:10|1235.
22:28:11|1235.
22:28:12|1235.
22:28:13|1235.
22:28:14|1235.
22:28:15|1235.
22:28:16|1235.
22:28:16|1235.
22:28:18|1235.
22:28:19|1235.
22:28:20|1235.
22:28:21|1235.
22:28:22|1235.
22:28:23|1235.
22:28:23|1235.
22:28:24|1235.
22:28:26|1235.
22:28:26|1235.
22:28:27|1235.
22:28:29|1235.
22:28:29|1235.
22:28:31|1235.
22:28:33|1235.
22:28:33|1235.
22:28:35|1235.
22:28:35|1235.
22:28:36|1235.
22:28:37|1233.25
22:28:38|1233.25
22:28:40|1233.25
22:28:41|1233.25
22:28:41|1233.25
22:28:42|1233.25
22:28:43|1233.25
22:28:44|1233.25
22:28:45|1233.25
22:28:48|1233.25
22:28:49|1233.25
22:28:50|1233.25
22:28:51|1233.25
22:28:52|1233.25
22:28:54|1233.25
22:28:55|1233.25
22:28:57|1233.25
22:28:58|1233.25
22:28:59|1233.25
22:29:00|1233.25
22:29:01|1233.25
22:29:03|1233.25
22:29:03|1233.25
22:29:05|1233.25
22:29:06|1233.25
22:29:07|1233.25
22:29:07|1233.25
22:29:08|1233.25
22:29:09|1233.25
22:29:11|1233.25
22:29:13|1233.25
22:29:13|1233.25
22:29:14|1233.25
22:29:15|1233.25
22:29:16|1233.38
22:29:17|1233.38
22:29:18|1233.38
22:29:20|1233.38
22:29:20|1233.38
22:29:21|1233.38
22:29:22|1233.38
22:29:23|1233.32
22:29:24|1235.
22:29:25|1235.
22:29:26|1235.
22:29:27|1235.
22:29:28|1235.
22:29:29|1235.
22:29:30|1235.
22:29:31|1235.
22:29:32|1235.
22:29:33|1235.
22:29:34|1235.
22:29:35|1235.
22:29:36|1235.
22:29:37|1235.
22:29:38|1235.
22:29:40|1235.
22:29:41|1233.26
22:29:42|1234.88
22:29:43|1234.88
22:29:44|1234.88
22:29:45|1234.88
22:29:46|1234.88
22:29:47|1233.26
22:29:49|1234.98
22:29:51|1234.98
22:29:52|1234.98
22:29:53|1234.98
22:29:54|1234.98
22:29:55|1234.98
22:29:56|1234.98
22:29:57|1234.98
22:29:58|1234.98
22:29:59|1234.98
22:30:00|1234.98
22:30:01|1234.98
22:30:02|1233.3
22:30:03|1234.88
22:30:04|1234.88
22:30:05|1234.88
22:30:06|1234.88
22:30:07|1234.88
22:30:08|1234.88
22:30:09|1234.88
22:30:10|1234.88
22:30:12|1234.88
22:30:13|1234.88
22:30:14|1234.88
22:30:15|1234.88
22:30:16|1234.88
22:30:17|1234.88
22:30:18|1234.88
22:30:19|1234.88
22:30:20|1233.28
22:30:20|1233.28
22:30:22|1234.93
22:30:22|1234.93
22:30:24|1234.93
22:30:25|1234.93
22:30:26|1234.93
22:30:26|1233.32
22:30:27|1235.
22:30:28|1235.82
22:30:30|1235.82
22:30:31|1235.82
22:30:32|1235.82
22:30:32|1233.36
22:30:34|1235.82
22:30:35|1235.82
22:30:36|1233.36
22:30:37|1233.36
22:30:38|1233.36
22:30:39|1233.36
22:30:40|1233.36
22:30:40|1233.36
22:30:42|1235.75
22:30:43|1235.75
22:30:44|1235.75
22:30:45|1235.75
22:30:45|1235.75
22:30:46|1235.75
22:30:48|1235.75
22:30:50|1235.75
22:30:51|1235.75
22:30:52|1235.7
22:30:54|1235.7
22:30:54|1235.7
22:30:55|1235.7
22:30:57|1235.7
22:30:58|1235.7
22:30:59|1235.7
22:31:00|1235.7
22:31:01|1235.7
22:31:02|1235.7
22:31:03|1235.65
22:31:04|1233.38
22:31:05|1236.5
22:31:07|1236.5
22:31:08|1236.5
22:31:08|1236.5
22:31:09|1236.5
22:31:10|1233.36
22:31:11|1233.36
22:31:12|1233.36
22:31:13|1233.36
22:31:14|1233.36
22:31:16|1233.36
22:31:17|1233.36
22:31:18|1233.36
22:31:19|1236.43
22:31:20|1236.43
22:31:21|1236.43
22:31:22|1236.43
22:31:23|1236.43
22:31:24|1236.43
22:31:25|1236.43
22:31:26|1236.43
22:31:27|1236.43
22:31:28|1236.43
22:31:29|1236.43
22:31:30|1233.36
22:31:31|1233.36
22:31:32|1233.36
22:31:33|1233.36
22:31:34|1233.36
22:31:35|1233.36
22:31:36|1233.36
22:31:37|1233.36
22:31:38|1233.36
22:31:39|1233.36
22:31:40|1233.36
22:31:41|1233.36
22:31:42|1233.36
22:31:43|1233.36
22:31:44|1233.36
22:31:45|1233.36
22:31:46|1233.36
22:31:47|1233.36
22:31:48|1233.36
22:31:49|1233.36
22:31:51|1233.36
22:31:53|1233.36
22:31:54|1233.36
22:31:55|1233.36
22:31:57|1233.36
22:31:58|1233.37
22:31:59|1233.36
22:32:00|1236.12
22:32:02|1236.12
22:32:03|1236.12
22:32:03|1236.12
22:32:05|1236.12
22:32:06|1236.12
22:32:07|1236.12
22:32:08|1236.12
22:32:09|1236.12
22:32:10|1236.12
22:32:12|1236.12
22:32:13|1236.12
22:32:13|1236.12
22:32:15|1236.12
22:32:16|1235.55
22:32:18|1235.55
22:32:19|1229.76
22:32:19|1229.76
22:32:20|1228.59
22:32:22|1232.42
22:32:22|1228.5
22:32:23|1232.42
22:32:24|1232.42
22:32:25|1232.42
22:32:27|1232.42
22:32:27|1232.42
22:32:28|1232.42
22:32:30|1232.42
22:32:31|1232.42
22:32:31|1232.42
22:32:32|1232.42
22:32:33|1232.42
22:32:34|1232.42
22:32:35|1232.42
22:32:37|1232.42
22:32:37|1232.42
22:32:38|1232.42
22:32:39|1232.42
22:32:40|1232.42
22:32:41|1231.87
22:32:42|1231.87
22:32:44|1226.25
22:32:44|1226.25
22:32:45|1226.25
22:32:46|1226.25
22:32:48|1230.98
22:32:49|1230.98
22:32:49|1230.16
22:32:52|1230.09
22:32:53|1229.58
22:32:55|1229.58
22:32:56|1223.28
22:32:58|1223.28
22:32:59|1221.8
22:33:00|1221.8
22:33:01|1220.53
22:33:02|1225.98
22:33:03|1225.98
22:33:03|1225.98
22:33:05|1225.98
22:33:05|1220.35
22:33:07|1222.08
22:33:08|1221.46
22:33:08|1221.46
22:33:10|1221.46
22:33:11|1221.46
22:33:12|1221.59
22:33:13|1223.37
22:33:13|1220.35
22:33:15|1219.04
22:33:16|1218.16
22:33:17|1219.85
22:33:18|1219.85
22:33:18|1219.85
22:33:20|1219.85
22:33:20|1219.84
22:33:22|1219.84
22:33:23|1219.84
22:33:24|1219.85
22:33:25|1219.85
22:33:26|1219.85
22:33:27|1219.85
22:33:28|1219.85
22:33:29|1219.85
22:33:31|1219.85
22:33:31|1217.75
22:33:33|1217.75
22:33:33|1217.75
22:33:34|1219.85
22:33:35|1219.85
22:33:36|1217.83
22:33:37|1217.83
22:33:39|1217.83
22:33:39|1217.83
22:33:40|1217.83
22:33:42|1217.83
22:33:44|1217.83
22:33:44|1217.83
22:33:45|1217.83
22:33:47|1217.83
22:33:47|1217.83
22:33:48|1217.84
22:33:49|1217.84
22:33:50|1217.84
22:33:52|1217.84
22:33:53|1217.84
22:33:55|1217.84
22:33:55|1217.84
22:33:57|1217.84
22:33:58|1217.84
22:34:00|1217.84
22:34:02|1219.78
22:34:02|1219.78
22:34:04|1219.78
22:34:04|1219.78
22:34:05|1219.64
22:34:07|1219.64
22:34:08|1219.64
22:34:09|1219.64
22:34:10|1219.64
22:34:12|1219.64
22:34:12|1219.39
22:34:13|1219.39
22:34:15|1219.39
22:34:16|1219.39
22:34:17|1219.37
22:34:18|1219.37
22:34:20|1219.49
22:34:21|1219.55
22:34:22|1219.55
22:34:23|1219.55
22:34:23|1219.55
22:34:25|1219.55
22:34:26|1219.55
22:34:27|1219.55
22:34:28|1219.55
22:34:28|1219.55
22:34:30|1219.55
22:34:31|1219.85
22:34:32|1217.93
22:34:33|1219.55
22:34:33|1219.55
22:34:35|1219.55
22:34:36|1219.55
22:34:37|1219.55
22:34:38|1219.55
22:34:39|1219.55
22:34:40|1217.89
22:34:41|1217.89
22:34:42|1217.89
22:34:42|1217.89
22:34:44|1217.89
22:34:44|1217.89
22:34:46|1219.55
22:34:47|1219.55
22:34:48|1217.89
22:34:48|1219.55
22:34:50|1217.89
22:34:50|1219.55
22:34:51|1219.55
22:34:54|1219.55
22:34:55|1219.55
22:34:56|1219.55
22:34:57|1219.55
22:34:58|1219.55
22:34:59|1219.55
22:35:00|1219.55
22:35:02|1219.55
22:35:03|1219.55
22:35:03|1219.55
22:35:05|1219.55
22:35:06|1219.55
22:35:07|1219.55
22:35:08|1219.55
22:35:09|1219.55
22:35:10|1219.55
22:35:11|1219.55
22:35:12|1219.55
22:35:13|1219.55
22:35:14|1219.55
22:35:15|1219.55
22:35:16|1219.55
22:35:17|1219.55
22:35:18|1219.55
22:35:19|1217.89
22:35:19|1217.89
22:35:20|1217.89
22:35:22|1217.89
22:35:23|1217.89
22:35:24|1217.89
22:35:25|1219.39
22:35:26|1219.39
22:35:26|1219.39
22:35:28|1219.39
22:35:29|1219.39
22:35:29|1217.97
22:35:31|1219.3
22:35:32|1219.3
22:35:33|1219.3
22:35:34|1219.55
22:35:35|1217.97
22:35:36|1217.97
22:35:37|1217.97
22:35:38|1217.97
22:35:38|1217.95
22:35:40|1217.95
22:35:41|1219.55
22:35:42|1217.94
22:35:43|1217.94
22:35:44|1219.55
22:35:45|1217.98
22:35:46|1217.98
22:35:47|1222.58
22:35:48|1222.58
22:35:49|1222.58
22:35:50|1222.58
22:35:50|1222.58
22:35:51|1222.58
22:35:53|1222.58
22:35:55|1222.58
22:35:57|1222.58
22:35:57|1222.58
22:35:59|1222.58
22:36:00|1222.58
22:36:01|1222.58
22:36:02|1224.86
22:36:03|1225.64
22:36:04|1225.64
22:36:06|1225.65
22:36:06|1225.65
22:36:07|1223.07
22:36:08|1223.07
22:36:09|1223.07
22:36:10|1223.07
22:36:11|1225.65
22:36:12|1225.65
22:36:13|1225.65
22:36:15|1225.65
22:36:15|1225.65
22:36:17|1225.65
22:36:17|1225.65
22:36:18|1225.65
22:36:19|1225.65
22:36:20|1225.65
22:36:21|1225.65
22:36:22|1225.65
22:36:23|1225.65
22:36:25|1225.65
22:36:25|1223.1
22:36:26|1223.1
22:36:28|1225.65
22:36:28|1225.65
22:36:29|1225.65
22:36:30|1225.65
22:36:32|1225.65
22:36:34|1225.65
22:36:34|1225.65
22:36:35|1225.65
22:36:36|1225.65
22:36:38|1225.65
22:36:39|1225.65
22:36:40|1225.65
22:36:41|1225.65
22:36:42|1225.65
22:36:43|1225.65
22:36:43|1225.65
22:36:44|1225.65
22:36:46|1225.65
22:36:47|1225.65
22:36:48|1225.65
22:36:49|1225.65
22:36:50|1225.51
22:36:51|1225.51
22:36:53|1225.51
22:36:53|1225.51
22:36:56|1225.51
22:36:57|1224.
22:36:58|1225.34
22:37:00|1225.34
22:37:01|1225.34
22:37:02|1225.34
22:37:03|1225.34
22:37:04|1225.34
22:37:05|1225.34
22:37:06|1225.34
22:37:07|1225.34
22:37:09|1225.34
22:37:11|1223.13
22:37:12|1223.07
22:37:12|1223.07
22:37:13|1223.07
22:37:14|1223.07
22:37:15|1222.73
22:37:16|1222.73
22:37:18|1222.72
22:37:18|1222.73
22:37:20|1222.73
22:37:21|1222.47
22:37:21|1222.47
22:37:22|1222.47
22:37:23|1222.47
22:37:24|1222.72
22:37:25|1222.72
22:37:26|1222.72
22:37:27|1221.5
22:37:28|1221.5
22:37:29|1221.5
22:37:30|1220.03
22:37:31|1220.01
22:37:33|1220.01
22:37:34|1220.01
22:37:35|1220.01
22:37:36|1217.
22:37:37|1217.
22:37:37|1217.
22:37:39|1217.
22:37:41|1217.
22:37:41|1217.
22:37:44|1215.58
22:37:44|1215.58
22:37:46|1215.58
22:37:46|1214.96
22:37:47|1213.
22:37:48|1213.
22:37:49|1213.
22:37:50|1213.
22:37:52|1212.9
22:37:53|1212.9
22:37:53|1211.7
22:37:54|1212.96
22:37:56|1212.96
22:37:58|1212.96
22:38:00|1212.96
22:38:01|1212.97
22:38:02|1212.96
22:38:03|1212.96
22:38:03|1212.96
22:38:04|1212.96
22:38:06|1212.96
22:38:07|1212.96
22:38:08|1212.96
22:38:09|1212.96
22:38:10|1212.96
22:38:11|1212.96
22:38:11|1212.96
22:38:13|1212.96
22:38:15|1212.96
22:38:16|1212.96
22:38:16|1212.
22:38:18|1212.
22:38:18|1211.7
22:38:19|1210.
22:38:20|1210.
22:38:21|1210.
22:38:22|1210.
22:38:23|1210.
22:38:25|1210.
22:38:26|1211.12
22:38:27|1210.
22:38:27|1210.
22:38:29|1210.
22:38:30|1210.
22:38:31|1210.
22:38:32|1209.94
22:38:32|1209.94
22:38:33|1209.42
22:38:35|1209.42
22:38:36|1209.42
22:38:36|1209.44
22:38:37|1211.7
22:38:39|1211.7
22:38:40|1211.7
22:38:41|1211.7
22:38:41|1211.7
22:38:42|1211.7
22:38:44|1211.7
22:38:44|1211.7
22:38:46|1211.7
22:38:46|1211.7
22:38:47|1211.7
22:38:48|1211.7
22:38:50|1211.7
22:38:50|1211.7
22:38:51|1209.42
22:38:53|1209.42
22:38:53|1211.58
22:38:54|1211.58
22:38:55|1211.58
22:38:58|1211.58
22:38:59|1211.58
22:39:00|1211.58
22:39:01|1211.58
22:39:03|1211.58
22:39:04|1210.39
22:39:05|1210.39
22:39:06|1210.39
22:39:07|1210.39
22:39:08|1211.5
22:39:09|1209.43
22:39:10|1209.43
22:39:11|1209.43
22:39:13|1209.03
22:39:15|1211.05
22:39:15|1211.05
22:39:17|1211.05
22:39:17|1211.05
22:39:19|1211.05
22:39:20|1211.05
22:39:20|1209.
22:39:22|1209.
22:39:22|1209.
22:39:24|1209.
22:39:24|1209.
22:39:26|1208.97
22:39:28|1207.88
22:39:28|1207.88
22:39:29|1207.88
22:39:30|1207.88
22:39:31|1207.88
22:39:33|1207.88
22:39:33|1207.57
22:39:34|1207.56
22:39:35|1208.96
22:39:36|1207.88
22:39:37|1207.88
22:39:38|1208.96
22:39:39|1208.96
22:39:40|1207.86
22:39:41|1204.66
22:39:42|1204.66
22:39:43|1204.66
22:39:44|1204.66
22:39:45|1204.66
22:39:46|1204.66
22:39:47|1204.66
22:39:48|1204.12
22:39:49|1204.12
22:39:51|1204.12
22:39:52|1204.12
22:39:53|1208.87
22:39:54|1208.87
22:39:55|1204.18
22:39:56|1204.18
22:39:57|1204.18
22:39:59|1204.18
22:40:00|1204.18
22:40:00|1204.18
22:40:02|1208.71
22:40:04|1208.71
22:40:05|1204.16
22:40:06|1204.16
22:40:07|1204.16
22:40:08|1208.57
22:40:09|1208.57
22:40:10|1208.57
22:40:11|1204.4
22:40:12|1204.4
22:40:13|1204.4
22:40:14|1204.4
22:40:15|1204.41
22:40:16|1204.41
22:40:17|1200.02
22:40:18|1200.02
22:40:19|1199.26
22:40:20|1199.26
22:40:21|1206.67
22:40:22|1206.67
22:40:23|1200.04
22:40:24|1200.04
22:40:25|1202.98
22:40:26|1202.98
22:40:27|1200.09
22:40:28|1200.09
22:40:29|1200.09
22:40:30|1200.05
22:40:31|1200.09
22:40:32|1195.98
22:40:33|1195.98
22:40:34|1195.98
22:40:35|1195.98
22:40:36|1195.98
22:40:37|1200.04
22:40:38|1200.04
22:40:39|1196.15
22:40:40|1196.19
22:40:41|1199.9
22:40:42|1199.9
22:40:43|1199.9
22:40:44|1199.9
22:40:45|1199.9
22:40:46|1199.9
22:40:47|1196.38
22:40:48|1200.02
22:40:49|1200.02
22:40:50|1200.02
22:40:51|1200.02
22:40:52|1196.46
22:40:54|1196.46
22:40:54|1196.46
22:40:55|1199.65
22:40:56|1199.65
22:40:57|1199.65
22:40:58|1199.65
22:40:59|1196.46
22:41:01|1196.47
22:41:02|1200.88
22:41:04|1200.88
22:41:05|1200.88
22:41:06|1200.88
22:41:07|1200.88
22:41:08|1200.88
22:41:09|1198.76
22:41:10|1198.76
22:41:10|1198.76
22:41:12|1197.2
22:41:13|1196.46
22:41:14|1196.41
22:41:15|1196.41
22:41:15|1195.88
22:41:16|1195.2
22:41:17|1193.36
22:41:19|1193.36
22:41:20|1191.15
22:41:21|1191.17
22:41:22|1194.5
22:41:22|1193.36
22:41:24|1195.36
22:41:25|1195.38
22:41:26|1195.38
22:41:27|1195.38
22:41:28|1195.38
22:41:29|1195.38
22:41:30|1195.98
22:41:31|1195.98
22:41:32|1195.38
22:41:32|1198.27
22:41:34|1198.27
22:41:34|1198.27
22:41:36|1198.27
22:41:37|1195.67
22:41:38|1198.27
22:41:39|1198.27
22:41:40|1198.27
22:41:41|1198.38
22:41:42|1198.38
22:41:42|1198.38
22:41:44|1195.67
22:41:45|1195.67
22:41:45|1195.67
22:41:47|1195.67
22:41:48|1195.67
22:41:49|1195.67
22:41:50|1195.67
22:41:51|1195.67
22:41:53|1195.67
22:41:54|1198.38
22:41:54|1198.38
22:41:55|1198.38
22:41:56|1198.38
22:41:58|1198.38
22:41:59|1198.89
22:42:01|1195.55
22:42:02|1195.55
22:42:04|1195.55
22:42:06|1195.55
22:42:07|1195.55
22:42:08|1195.55
22:42:09|1195.55
22:42:10|1195.45
22:42:11|1195.45
22:42:12|1198.38
22:42:13|1198.38
22:42:14|1198.38
22:42:15|1198.91
22:42:16|1198.91
22:42:17|1198.91
22:42:18|1198.91
22:42:19|1198.91
22:42:20|1198.91
22:42:21|1198.91
22:42:22|1198.91
22:42:23|1202.24
22:42:24|1202.24
22:42:25|1198.49
22:42:26|1198.49
22:42:27|1198.49
22:42:28|1198.49
22:42:29|1198.49
22:42:30|1198.45
22:42:31|1202.41
22:42:32|1202.41
22:42:33|1202.46
22:42:34|1202.46
22:42:35|1198.56
22:42:36|1198.56
22:42:37|1198.56
22:42:39|1202.52
22:42:39|1203.06
22:42:41|1203.06
22:42:42|1203.06
22:42:42|1203.06
22:42:43|1203.06
22:42:45|1203.48
22:42:46|1203.48
22:42:47|1203.48
22:42:48|1203.48
22:42:49|1203.48
22:42:50|1203.48
22:42:51|1203.48
22:42:52|1203.48
22:42:52|1203.48
22:42:54|1203.48
22:42:55|1203.48
22:42:56|1203.48
22:42:57|1203.55
22:42:58|1203.55
22:42:59|1199.86
22:43:00|1199.86
22:43:02|1199.86
22:43:04|1199.86
22:43:05|1199.86
22:43:05|1199.86
22:43:06|1203.33
22:43:09|1203.33
22:43:10|1203.33
22:43:11|1203.33
22:43:12|1203.33
22:43:14|1203.33
22:43:15|1203.33
22:43:16|1203.33
22:43:16|1203.33
22:43:18|1203.33
22:43:19|1203.3
22:43:20|1203.3
22:43:20|1203.3
22:43:21|1203.3
22:43:22|1203.3
22:43:23|1203.3
22:43:24|1203.3
22:43:26|1203.3
22:43:27|1203.3
22:43:28|1199.88
22:43:28|1199.88
22:43:29|1199.88
22:43:31|1199.88
22:43:32|1199.88
22:43:32|1199.88
22:43:33|1199.88
22:43:34|1199.88
22:43:36|1199.76
22:43:36|1199.76
22:43:37|1199.76
22:43:38|1199.76
22:43:39|1199.76
22:43:40|1199.76
22:43:41|1199.76
22:43:42|1199.76
22:43:44|1199.76
22:43:45|1199.76
22:43:45|1198.59
22:43:47|1198.59
22:43:47|1198.59
22:43:48|1198.59
22:43:49|1198.59
22:43:50|1198.59
22:43:52|1198.59
22:43:52|1198.59
22:43:54|1198.59
22:43:55|1198.59
22:43:56|1198.59
22:43:57|1198.59
22:43:58|1198.59
22:43:58|1198.59
22:44:00|1201.86
22:44:01|1201.86
22:44:02|1201.86
22:44:03|1201.86
22:44:04|1201.86
22:44:06|1201.86
22:44:07|1201.86
22:44:08|1201.86
22:44:10|1201.86
22:44:11|1201.86
22:44:12|1201.86
22:44:13|1201.86
22:44:14|1201.86
22:44:14|1201.86
22:44:16|1201.86
22:44:17|1201.66
22:44:17|1201.66
22:44:20|1201.66
22:44:20|1201.66
22:44:21|1201.66
22:44:22|1201.86
22:44:23|1201.86
22:44:24|1201.86
22:44:25|1201.86
22:44:26|1201.86
22:44:27|1201.86
22:44:28|1201.86
22:44:29|1201.86
22:44:30|1201.86
22:44:31|1201.66
22:44:33|1201.66
22:44:33|1201.66
22:44:34|1199.8
22:44:36|1199.8
22:44:37|1201.65
22:44:38|1205.21
22:44:39|1205.21
22:44:40|1205.21
22:44:41|1205.21
22:44:42|1205.21
22:44:44|1205.47
22:44:44|1205.47
22:44:45|1207.67
22:44:46|1207.67
22:44:47|1207.67
22:44:48|1207.67
22:44:49|1207.67
22:44:50|1203.18
22:44:51|1203.18
22:44:52|1207.99
22:44:53|1207.99
22:44:54|1203.38
22:44:55|1208.
22:44:56|1208.
22:44:57|1208.
22:44:58|1208.
22:44:59|1208.
22:45:00|1203.49
22:45:01|1203.52
22:45:03|1207.99
22:45:05|1203.67
22:45:06|1203.67
22:45:08|1208.
22:45:09|1208.
22:45:09|1207.99
22:45:11|1207.99
22:45:12|1208.
22:45:12|1208.
22:45:13|1208.
22:45:14|1208.
22:45:16|1208.
22:45:18|1208.
22:45:19|1208.
22:45:20|1205.35
22:45:21|1208.14
22:45:22|1208.14
22:45:23|1208.14
22:45:24|1208.14
22:45:25|1208.14
22:45:26|1208.14
22:45:27|1208.14
22:45:28|1208.14
22:45:30|1208.14
22:45:31|1208.
22:45:32|1208.
22:45:33|1208.
22:45:34|1208.
22:45:35|1208.
22:45:36|1208.
22:45:36|1208.
22:45:37|1208.
22:45:39|1208.
22:45:40|1208.
22:45:41|1208.
22:45:41|1208.
22:45:43|1208.
22:45:44|1208.
22:45:45|1208.
22:45:46|1208.
22:45:46|1205.43
22:45:48|1208.
22:45:49|1208.
22:45:50|1208.
22:45:51|1208.
22:45:52|1205.39
22:45:53|1205.39
22:45:54|1208.08
22:45:54|1208.08
22:45:56|1208.08
22:45:57|1203.89
22:45:58|1203.89
22:45:59|1207.23
22:46:00|1207.23
22:46:01|1207.23
22:46:01|1207.23
22:46:04|1206.8
22:46:06|1206.69
22:46:07|1206.69
22:46:07|1203.89
22:46:09|1203.38
22:46:10|1205.74
22:46:11|1205.32
22:46:13|1200.
22:46:14|1200.
22:46:15|1200.
22:46:17|1200.08
22:46:18|1203.47
22:46:19|1203.47
22:46:20|1200.08
22:46:21|1200.08
22:46:22|1200.08
22:46:23|1200.08
22:46:24|1200.08
22:46:24|1200.08
22:46:25|1200.08
22:46:27|1200.08
22:46:28|1200.08
22:46:29|1200.08
22:46:30|1200.08
22:46:31|1200.08
22:46:31|1200.08
22:46:33|1200.08
22:46:33|1203.79
22:46:35|1203.79
22:46:35|1205.47
22:46:37|1205.99
22:46:39|1206.
22:46:40|1206.
22:46:41|1206.
22:46:42|1206.
22:46:42|1206.
22:46:43|1203.73
22:46:44|1203.3
22:46:45|1203.3
22:46:46|1203.3
22:46:47|1203.79
22:46:48|1203.79
22:46:49|1203.79
22:46:51|1203.79
22:46:51|1203.79
22:46:53|1203.79
22:46:53|1203.79
22:46:54|1203.79
22:46:55|1200.68
22:46:57|1200.68
22:46:57|1200.68
22:46:58|1200.68
22:46:59|1200.68
22:47:01|1200.68
22:47:01|1200.68
22:47:03|1200.68
22:47:04|1201.01
22:47:06|1201.
22:47:07|1201.
22:47:07|1203.76
22:47:09|1203.76
22:47:10|1203.76
22:47:12|1201.01
22:47:12|1201.01
22:47:14|1201.01
22:47:15|1201.01
22:47:16|1201.01
22:47:16|1201.01
22:47:18|1205.
22:47:19|1205.
22:47:20|1205.
22:47:20|1205.
22:47:23|1201.29
22:47:24|1201.29
22:47:24|1201.29
22:47:27|1201.29
22:47:27|1201.29
22:47:28|1201.29
22:47:29|1200.01
22:47:30|1200.01
22:47:31|1200.01
22:47:32|1200.01
22:47:33|1200.01
22:47:34|1200.01
22:47:35|1203.42
22:47:36|1203.42
22:47:37|1203.42
22:47:38|1200.03
22:47:39|1200.03
22:47:40|1200.03
22:47:41|1200.03
22:47:42|1200.03
22:47:43|1200.03
22:47:44|1200.03
22:47:45|1205.07
22:47:46|1205.07
22:47:47|1205.07
22:47:48|1205.
22:47:49|1205.
22:47:50|1205.
22:47:51|1205.
22:47:52|1205.
22:47:53|1205.
22:47:54|1205.
22:47:55|1205.
22:47:56|1205.
22:47:57|1205.
22:47:59|1205.
22:47:59|1205.
22:48:00|1205.
22:48:01|1204.81
22:48:02|1204.81
22:48:03|1204.81
22:48:04|1204.81
22:48:06|1204.81
22:48:08|1204.81
22:48:09|1204.81
22:48:11|1204.81
22:48:13|1204.81
22:48:14|1204.81
22:48:15|1204.81
22:48:16|1204.81
22:48:17|1204.81
22:48:18|1204.81
22:48:19|1204.81
22:48:20|1204.95
22:48:21|1204.95
22:48:22|1201.42
22:48:23|1201.42
22:48:24|1201.42
22:48:25|1201.42
22:48:26|1201.42
22:48:27|1201.42
22:48:28|1201.42
22:48:29|1204.97
22:48:30|1204.97
22:48:31|1204.97
22:48:32|1204.97
22:48:33|1204.97
22:48:34|1204.97
22:48:35|1204.97
22:48:36|1204.97
22:48:37|1204.97
22:48:38|1204.97
22:48:39|1204.97
22:48:40|1204.97
22:48:41|1204.97
22:48:42|1204.97
22:48:43|1204.97
22:48:44|1204.91
22:48:45|1204.91
22:48:46|1204.91
22:48:47|1204.91
22:48:48|1204.91
22:48:49|1204.91
22:48:50|1204.91
22:48:51|1204.91
22:48:52|1204.91
22:48:53|1204.91
22:48:54|1204.91
22:48:55|1204.91
22:48:56|1204.91
22:48:57|1204.91
22:48:58|1204.91
22:48:59|1204.91
22:49:00|1204.91
22:49:01|1204.91
22:49:02|1204.91
22:49:03|1204.91
22:49:04|1204.91
22:49:05|1204.91
22:49:06|1204.91
22:49:08|1204.91
22:49:09|1204.91
22:49:10|1204.91
22:49:11|1204.91
22:49:12|1204.91
22:49:13|1204.91
22:49:14|1204.91
22:49:15|1204.91
22:49:16|1204.91
22:49:17|1204.91
22:49:18|1200.59
22:49:19|1200.59
22:49:20|1200.59
22:49:21|1200.59
22:49:22|1200.59
22:49:23|1200.59
22:49:24|1200.59
22:49:24|1200.59
22:49:26|1200.6
22:49:27|1200.6
22:49:28|1200.6
22:49:28|1200.6
22:49:30|1200.6
22:49:32|1200.6
22:49:32|1200.6
22:49:34|1200.6
22:49:35|1200.6
22:49:36|1200.6
22:49:36|1200.6
22:49:38|1200.6
22:49:38|1200.6
22:49:39|1200.6
22:49:41|1200.6
22:49:42|1200.6
22:49:42|1200.6
22:49:43|1200.6
22:49:45|1200.6
22:49:45|1202.94
22:49:47|1202.94
22:49:48|1202.94
22:49:48|1202.94
22:49:50|1202.94
22:49:50|1202.94
22:49:52|1202.94
22:49:52|1202.94
22:49:54|1202.94
22:49:54|1202.84
22:49:56|1203.06
22:49:56|1203.06
22:49:58|1204.97
22:49:59|1205.47
22:49:59|1205.47
22:50:01|1205.47
22:50:01|1205.47
22:50:02|1205.47
22:50:04|1205.47
22:50:05|1202.61
22:50:06|1202.61
22:50:07|1202.06
22:50:09|1202.06
22:50:10|1202.06
22:50:12|1206.42
22:50:12|1206.42
22:50:13|1206.42
22:50:14|1206.42
22:50:16|1206.53
22:50:16|1207.79
22:50:17|1207.79
22:50:18|1207.79
22:50:20|1202.58
22:50:22|1204.72
22:50:22|1204.72
22:50:23|1204.72
22:50:25|1207.78
22:50:26|1207.78
22:50:28|1207.78
22:50:29|1207.78
22:50:30|1207.78
22:50:31|1207.78
22:50:32|1207.78
22:50:33|1207.78
22:50:34|1207.78
22:50:35|1207.78
22:50:36|1207.78
22:50:37|1207.78
22:50:38|1207.78
22:50:39|1207.78
22:50:40|1207.78
22:50:41|1207.78
22:50:42|1207.78
22:50:43|1206.04
22:50:44|1206.04
22:50:45|1206.04
22:50:46|1206.04
22:50:47|1206.04
22:50:48|1206.04
22:50:49|1206.04
22:50:50|1206.04
22:50:51|1206.04
22:50:52|1205.
22:50:53|1205.
22:50:54|1205.
22:50:55|1205.
22:50:56|1205.
22:50:57|1205.
22:50:58|1205.
22:50:59|1205.
22:51:00|1205.
22:51:01|1205.
22:51:02|1205.
22:51:03|1205.
22:51:04|1205.
22:51:05|1206.02
22:51:06|1206.02
22:51:07|1206.05
22:51:08|1206.05
22:51:10|1206.05
22:51:12|1206.05
22:51:14|1206.05
22:51:14|1206.05
22:51:15|1206.05
22:51:16|1206.05
22:51:18|1206.05
22:51:20|1206.05
22:51:21|1206.05
22:51:21|1206.05
22:51:22|1206.05
22:51:23|1206.5
22:51:24|1206.5
22:51:25|1206.5
22:51:26|1206.5
22:51:28|1206.5
22:51:28|1206.5
22:51:29|1206.5
22:51:30|1206.5
22:51:31|1206.22
22:51:32|1206.22
22:51:33|1206.22
22:51:34|1203.
22:51:36|1203.
22:51:37|1202.8
22:51:37|1202.8
22:51:39|1202.8
22:51:40|1202.46
22:51:41|1202.46
22:51:42|1202.46
22:51:43|1202.46
22:51:44|1202.46
22:51:45|1202.46
22:51:46|1200.86
22:51:47|1200.86
22:51:48|1200.86
22:51:49|1200.86
22:51:49|1200.86
22:51:51|1200.86
22:51:52|1200.86
22:51:53|1200.86
22:51:54|1200.86
22:51:55|1200.86
22:51:56|1200.86
22:51:56|1200.86
22:51:58|1200.86
22:51:59|1200.86
22:52:00|1200.86
22:52:00|1200.86
22:52:02|1200.86
22:52:03|1201.
22:52:04|1201.
22:52:05|1201.
22:52:07|1201.
22:52:09|1201.
22:52:10|1201.
22:52:12|1201.
22:52:13|1201.
22:52:14|1201.
22:52:15|1201.
22:52:16|1201.
22:52:18|1201.
22:52:18|1201.
22:52:20|1201.
22:52:20|1201.
22:52:21|1201.
22:52:23|1201.
22:52:24|1201.
22:52:24|1201.
22:52:26|1201.
22:52:26|1201.
22:52:27|1201.
22:52:30|1201.
22:52:30|1200.7
22:52:32|1200.7
22:52:33|1200.7
22:52:34|1200.7
22:52:35|1200.7
22:52:36|1200.7
22:52:37|1201.
22:52:39|1201.
22:52:40|1201.
22:52:41|1200.67
22:52:41|1200.67
22:52:42|1200.67
22:52:44|1200.67
22:52:45|1200.67
22:52:46|1200.67
22:52:47|1200.67
22:52:48|1200.67
22:52:49|1200.67
22:52:50|1200.67
22:52:52|1199.1
22:52:52|1198.
22:52:53|1198.
22:52:56|1198.
22:52:56|1197.04
22:52:57|1200.03
22:52:58|1196.6
22:52:59|1196.6
22:53:00|1196.6
22:53:01|1198.
22:53:02|1198.
22:53:03|1198.
22:53:04|1196.
22:53:05|1196.
22:53:06|1198.
22:53:07|1198.
22:53:08|1198.
22:53:09|1198.
22:53:11|1198.
22:53:13|1198.
22:53:13|1198.
22:53:15|1198.
22:53:16|1198.
22:53:18|1198.
22:53:19|1198.
22:53:21|1198.
22:53:22|1198.
22:53:23|1198.
22:53:24|1198.
22:53:25|1198.
22:53:25|1198.
22:53:26|1198.
22:53:27|1199.71
22:53:28|1200.06
22:53:31|1200.06
22:53:31|1198.
22:53:32|1198.
22:53:33|1198.
22:53:34|1198.
22:53:35|1198.
22:53:36|1198.
22:53:37|1198.
22:53:38|1198.
22:53:39|1198.
22:53:40|1198.
22:53:41|1198.
22:53:42|1198.
22:53:43|1198.
22:53:44|1198.
22:53:46|1198.
22:53:46|1198.
22:53:47|1198.
22:53:48|1198.
22:53:49|1198.
22:53:50|1198.
22:53:51|1198.
22:53:52|1198.
22:53:53|1198.
22:53:54|1198.
22:53:56|1198.
22:53:56|1198.
22:53:57|1198.
22:53:58|1198.
22:53:59|1198.
22:54:00|1198.
22:54:01|1198.
22:54:02|1198.
22:54:03|1197.46
22:54:04|1197.46
22:54:05|1197.48
22:54:06|1197.48
22:54:07|1197.48
22:54:08|1197.48
22:54:09|1197.48
22:54:10|1197.48
22:54:11|1197.48
22:54:13|1197.48
22:54:15|1197.48
22:54:16|1197.48
22:54:17|1197.48
22:54:19|1197.48
22:54:20|1203.06
22:54:20|1203.06
22:54:22|1203.06
22:54:23|1203.06
22:54:24|1203.06
22:54:25|1203.06
22:54:26|1204.13
22:54:26|1204.13
22:54:28|1204.13
22:54:29|1203.38
22:54:29|1203.38
22:54:31|1206.1
22:54:32|1206.45
22:54:33|1206.45
22:54:33|1206.45
22:54:35|1206.45
22:54:35|1206.45
22:54:37|1206.45
22:54:38|1206.45
22:54:39|1202.91
22:54:40|1202.91
22:54:41|1202.91
22:54:42|1202.91
22:54:43|1202.91
22:54:44|1202.91
22:54:45|1202.91
22:54:46|1202.91
22:54:47|1202.91
22:54:48|1202.91
22:54:49|1202.91
22:54:50|1202.91
22:54:51|1202.91
22:54:52|1202.91
22:54:53|1202.91
22:54:54|1202.91
22:54:55|1202.91
22:54:55|1202.91
22:54:57|1202.91
22:54:58|1202.91
22:54:59|1202.91
22:55:00|1202.91
22:55:01|1202.91
22:55:02|1202.91
22:55:03|1201.07
22:55:04|1201.07
22:55:05|1201.07
22:55:06|1200.93
22:55:07|1200.93
22:55:08|1200.93
22:55:09|1200.93
22:55:10|1200.93
22:55:11|1200.93
22:55:12|1200.93
22:55:14|1200.67
22:55:15|1200.67
22:55:17|1200.67
22:55:18|1200.67
22:55:19|1200.67
22:55:20|1199.89
22:55:21|1200.67
22:55:21|1200.67
22:55:22|1203.16
22:55:23|1200.67
22:55:24|1199.88
22:55:26|1199.88
22:55:27|1199.88
22:55:28|1199.88
22:55:29|1199.88
22:55:30|1201.92
22:55:31|1201.92
22:55:32|1201.92
22:55:33|1201.92
22:55:34|1201.92
22:55:35|1201.92
22:55:36|1198.27
22:55:37|1198.27
22:55:38|1198.27
22:55:39|1198.27
22:55:40|1198.27
22:55:41|1198.27
22:55:42|1198.27
22:55:44|1198.27
22:55:46|1198.27
22:55:46|1197.78
22:55:47|1198.27
22:55:48|1198.27
22:55:50|1198.27
22:55:50|1198.27
22:55:51|1198.27
22:55:52|1198.27
22:55:53|1198.27
22:55:54|1198.27
22:55:55|1198.27
22:55:56|1198.27
22:55:57|1202.99
22:55:58|1202.99
22:55:59|1202.99
22:56:00|1202.99
22:56:02|1202.99
22:56:03|1201.65
22:56:04|1201.65
22:56:05|1201.65
22:56:06|1201.65
22:56:07|1201.65
22:56:08|1201.65
22:56:09|1201.65
22:56:10|1198.27
22:56:11|1198.27
22:56:12|1198.27
22:56:13|1198.27
22:56:15|1198.27
22:56:16|1198.27
22:56:16|1198.27
22:56:18|1198.27
22:56:19|1198.31
22:56:20|1198.31
22:56:21|1198.31
22:56:22|1198.31
22:56:23|1200.
22:56:24|1200.
22:56:25|1196.89
22:56:26|1196.89
22:56:27|1196.89
22:56:28|1196.89
22:56:29|1196.89
22:56:30|1199.73
22:56:31|1199.73
22:56:32|1199.73
22:56:33|1199.73
22:56:34|1199.73
22:56:35|1199.73
22:56:35|1199.73
22:56:36|1199.73
22:56:38|1199.73
22:56:39|1199.73
22:56:40|1199.73
22:56:41|1199.73
22:56:42|1199.73
22:56:43|1199.73
22:56:44|1199.73
22:56:45|1199.73
22:56:45|1199.73
22:56:47|1199.73
22:56:47|1199.73
22:56:49|1199.73
22:56:50|1199.73
22:56:50|1200.
22:56:52|1200.
22:56:53|1200.
22:56:54|1200.
22:56:55|1200.
22:56:56|1200.
22:56:57|1200.
22:56:58|1200.
22:56:59|1200.
22:56:59|1199.27
22:57:01|1199.27
22:57:02|1199.27
22:57:02|1199.27
22:57:04|1199.27
22:57:05|1199.27
22:57:06|1197.01
22:57:07|1197.01
22:57:07|1197.01
22:57:09|1197.01
22:57:10|1197.01
22:57:11|1197.01
22:57:12|1197.01
22:57:13|1197.01
22:57:14|1197.01
22:57:16|1197.01
22:57:17|1197.01
22:57:19|1196.94
22:57:20|1196.94
22:57:22|1196.94
22:57:22|1196.94
22:57:23|1196.97
22:57:24|1196.97
22:57:25|1196.97
22:57:27|1196.97
22:57:27|1196.97
22:57:30|1196.9
22:57:30|1196.91
22:57:31|1196.91
22:57:32|1196.91
22:57:33|1196.91
22:57:34|1196.91
22:57:36|1196.91
22:57:37|1196.91
22:57:38|1196.91
22:57:39|1196.91
22:57:40|1196.91
22:57:41|1196.91
22:57:42|1197.06
22:57:43|1197.06
22:57:44|1197.06
22:57:45|1197.06
22:57:46|1197.06
22:57:47|1197.06
22:57:48|1197.06
22:57:49|1197.06
22:57:50|1197.06
22:57:51|1197.06
22:57:52|1197.06
22:57:53|1197.06
22:57:54|1197.06
22:57:55|1197.06
22:57:56|1197.06
22:57:57|1197.06
22:57:58|1197.06
22:58:00|1197.06
22:58:01|1197.06
22:58:02|1197.06
22:58:03|1197.06
22:58:04|1197.06
22:58:05|1197.06
22:58:06|1197.06
22:58:07|1197.06
22:58:08|1197.06
22:58:09|1197.06
22:58:10|1197.06
22:58:11|1197.06
22:58:12|1197.06
22:58:12|1197.06
22:58:14|1197.06
22:58:15|1197.06
22:58:17|1197.06
22:58:19|1197.06
22:58:19|1197.06
22:58:21|1197.06
22:58:23|1197.06
22:58:25|1197.06
22:58:25|1197.06
22:58:26|1197.06
22:58:29|1197.06
22:58:29|1197.06
22:58:30|1197.06
22:58:32|1197.06
22:58:32|1197.06
22:58:34|1196.89
22:58:35|1196.89
22:58:36|1196.89
22:58:37|1196.89
22:58:38|1196.89
22:58:39|1196.89
22:58:40|1196.89
22:58:41|1196.89
22:58:42|1196.89
22:58:43|1196.89
22:58:44|1196.89
22:58:45|1196.89
22:58:46|1196.89
22:58:47|1196.52
22:58:48|1196.52
22:58:49|1196.52
22:58:50|1196.52
22:58:51|1196.52
22:58:52|1196.52
22:58:53|1196.52
22:58:54|1196.52
22:58:55|1196.52
22:58:56|1196.52
22:58:58|1196.52
22:58:59|1196.52
22:59:00|1196.52
22:59:01|1196.52
22:59:03|1196.52
22:59:03|1194.17
22:59:06|1194.17
22:59:06|1190.01
22:59:07|1189.7
22:59:08|1189.7
22:59:09|1189.7
22:59:10|1190.
22:59:11|1190.9
22:59:12|1190.85
22:59:13|1190.85
22:59:14|1190.85
22:59:15|1190.85
22:59:17|1188.23
22:59:18|1187.74
22:59:19|1187.68
22:59:21|1187.68
22:59:22|1187.68
22:59:23|1185.97
22:59:23|1185.97
22:59:26|1185.97
22:59:27|1188.42
22:59:27|1185.97
22:59:28|1185.47
22:59:30|1185.47
22:59:31|1185.97
22:59:32|1185.3
22:59:34|1185.97
22:59:34|1185.97
22:59:35|1184.95
22:59:36|1185.62
22:59:38|1185.62
22:59:38|1184.
22:59:40|1184.
22:59:41|1182.13
22:59:42|1185.23
22:59:43|1185.23
22:59:44|1184.76
22:59:45|1184.76
22:59:46|1182.19
22:59:47|1182.19
22:59:48|1182.19
22:59:49|1182.19
22:59:51|1182.19
22:59:51|1182.19
22:59:52|1182.19
22:59:53|1183.8
22:59:54|1183.8
22:59:55|1183.8
22:59:56|1183.8
22:59:57|1183.8
22:59:58|1183.8
23:00:00|1183.8
23:00:00|1183.74
23:00:01|1186.12
23:00:02|1186.12
23:00:03|1187.93
23:00:04|1187.93
23:00:05|1187.38
23:00:06|1187.35
23:00:08|1187.35
23:00:08|1187.35
23:00:09|1187.35
23:00:10|1184.83
23:00:11|1184.83
23:00:12|1184.83
23:00:14|1188.64
23:00:14|1188.64
23:00:15|1188.64
23:00:16|1190.53
23:00:17|1190.97
23:00:19|1195.78
23:00:21|1195.78
23:00:23|1196.6
23:00:23|1196.6
23:00:25|1196.6
23:00:26|1196.96
23:00:27|1196.96
23:00:27|1196.6
23:00:28|1196.6
23:00:30|1196.
23:00:31|1191.13
23:00:32|1191.13
23:00:33|1191.13
23:00:33|1191.13
23:00:34|1191.13
23:00:36|1191.13
23:00:36|1189.89
23:00:38|1189.89
23:00:38|1189.89
23:00:39|1195.
23:00:40|1195.
23:00:41|1195.
23:00:42|1195.
23:00:44|1195.
23:00:44|1195.
23:00:46|1195.
23:00:46|1190.53
23:00:48|1185.16
23:00:48|1185.16
23:00:50|1185.16
23:00:50|1185.16
23:00:52|1185.16
23:00:53|1185.16
23:00:53|1185.16
23:00:54|1188.59
23:00:56|1188.59
23:00:57|1189.02
23:00:58|1189.02
23:00:59|1189.02
23:01:00|1189.02
23:01:01|1189.02
23:01:02|1188.87
23:01:02|1188.87
23:01:04|1191.11
23:01:05|1191.11
23:01:05|1186.17
23:01:06|1186.17
23:01:09|1186.17
23:01:10|1186.17
23:01:10|1186.17
23:01:12|1186.17
23:01:12|1186.17
23:01:14|1186.17
23:01:15|1186.17
23:01:15|1186.17
23:01:17|1186.17
23:01:17|1186.17
23:01:20|1189.97
23:01:20|1189.97
23:01:22|1189.97
23:01:24|1189.97
23:01:25|1189.97
23:01:26|1193.78
23:01:27|1193.75
23:01:28|1193.75
23:01:29|1193.75
23:01:30|1193.75
23:01:31|1193.75
23:01:32|1193.75
23:01:33|1193.75
23:01:34|1193.75
23:01:35|1193.75
23:01:36|1193.75
23:01:37|1193.75
23:01:38|1191.4
23:01:39|1191.32
23:01:40|1191.32
23:01:41|1192.88
23:01:42|1192.69
23:01:43|1192.69
23:01:44|1192.69
23:01:45|1192.69
23:01:46|1192.84
23:01:47|1192.84
23:01:48|1192.69
23:01:49|1193.75
23:01:50|1194.61
23:01:51|1195.62
23:01:52|1195.62
23:01:53|1195.62
23:01:54|1195.93
23:01:55|1195.93
23:01:56|1195.93
23:01:57|1195.93
23:01:58|1195.93
23:01:59|1196.11
23:02:00|1196.11
23:02:01|1196.11
23:02:02|1196.56
23:02:03|1196.96
23:02:04|1196.96
23:02:05|1196.96
23:02:06|1196.96
23:02:07|1196.96
23:02:08|1196.96
23:02:09|1196.96
23:02:10|1196.96
23:02:11|1196.96
23:02:12|1197.54
23:02:13|1197.54
23:02:14|1197.54
23:02:15|1197.54
23:02:16|1197.54
23:02:17|1197.54
23:02:18|1197.54
23:02:19|1197.54
23:02:21|1197.54
23:02:22|1194.09
23:02:22|1194.09
23:02:24|1194.09
23:02:25|1197.58
23:02:26|1199.15
23:02:27|1194.36
23:02:28|1194.36
23:02:29|1194.36
23:02:30|1194.36
23:02:31|1194.86
23:02:32|1194.86
23:02:33|1194.86
23:02:34|1194.86
23:02:35|1194.86
23:02:36|1194.86
23:02:37|1194.86
23:02:38|1194.86
23:02:39|1194.86
23:02:40|1194.86
23:02:41|1194.86
23:02:42|1194.86
23:02:43|1194.86
23:02:44|1194.86
23:02:45|1194.86
23:02:46|1194.86
23:02:47|1194.86
23:02:48|1194.86
23:02:49|1194.86
23:02:50|1194.86
23:02:51|1194.86
23:02:52|1195.
23:02:53|1201.
23:02:54|1200.99
23:02:55|1200.99
23:02:56|1200.99
23:02:57|1201.
23:02:58|1201.
23:02:59|1201.
23:03:00|1201.
23:03:01|1201.
23:03:02|1201.
23:03:03|1201.
23:03:04|1203.84
23:03:05|1203.84
23:03:06|1203.84
23:03:07|1203.84
23:03:08|1198.55
23:03:09|1198.55
23:03:10|1198.55
23:03:11|1198.55
23:03:12|1203.66
23:03:13|1203.66
23:03:14|1203.66
23:03:15|1203.66
23:03:16|1203.66
23:03:17|1203.66
23:03:18|1203.66
23:03:19|1203.66
23:03:20|1203.66
23:03:22|1203.66
23:03:24|1202.92
23:03:25|1202.92
23:03:26|1202.92
23:03:26|1202.21
23:03:28|1198.59
23:03:29|1198.59
23:03:30|1198.59
23:03:31|1198.59
23:03:32|1198.59
23:03:33|1198.59
23:03:34|1198.59
23:03:35|1198.59
23:03:36|1202.19
23:03:37|1202.19
23:03:38|1202.19
23:03:39|1202.19
23:03:40|1202.19
23:03:41|1202.19
23:03:43|1202.19
23:03:44|1202.18
23:03:44|1202.18
23:03:46|1203.66
23:03:47|1203.66
23:03:48|1203.66
23:03:49|1203.66
23:03:50|1203.66
23:03:52|1203.66
23:03:52|1203.66
23:03:53|1202.18
23:03:54|1202.18
23:03:57|1202.18
23:03:57|1202.18
23:03:58|1202.18
23:03:59|1202.04
23:04:01|1202.04
23:04:02|1202.04
23:04:03|1202.04
23:04:04|1202.04
23:04:05|1202.04
23:04:06|1202.04
23:04:07|1202.04
23:04:08|1202.04
23:04:09|1202.04
23:04:10|1202.04
23:04:11|1202.04
23:04:12|1199.5
23:04:13|1203.66
23:04:14|1204.66
23:04:15|1204.66
23:04:16|1205.
23:04:17|1205.47
23:04:18|1207.88
23:04:19|1207.88
23:04:20|1207.88
23:04:21|1207.88
23:04:23|1203.91
23:04:24|1203.91
23:04:25|1203.91
23:04:26|1207.88
23:04:26|1207.88
23:04:28|1204.59
23:04:29|1208.
23:04:31|1209.
23:04:31|1205.31
23:04:33|1205.31
23:04:34|1209.6
23:04:35|1210.29
23:04:37|1211.
23:04:38|1211.
23:04:39|1211.43
23:04:40|1207.81
23:04:41|1213.
23:04:42|1211.
23:04:43|1211.
23:04:44|1213.
23:04:45|1213.
23:04:46|1213.
23:04:47|1213.
23:04:48|1213.
23:04:48|1213.
23:04:50|1213.
23:04:51|1209.71
23:04:53|1209.71
23:04:53|1214.13
23:04:54|1214.44
23:04:56|1214.44
23:04:56|1214.44
23:04:57|1214.44
23:04:58|1214.44
23:04:59|1214.44
23:05:00|1214.44
23:05:01|1211.64
23:05:02|1214.44
23:05:04|1214.44
23:05:04|1214.44
23:05:05|1214.44
23:05:06|1217.26
23:05:07|1214.68
23:05:08|1214.44
23:05:09|1210.7
23:05:10|1210.7
23:05:11|1214.44
23:05:12|1214.44
23:05:13|1214.44
23:05:14|1214.44
23:05:15|1210.7
23:05:16|1210.7
23:05:17|1210.7
23:05:18|1210.7
23:05:19|1210.7
23:05:20|1210.7
23:05:21|1210.7
23:05:22|1214.68
23:05:23|1211.84
23:05:24|1211.84
23:05:26|1211.84
23:05:27|1211.84
23:05:28|1211.84
23:05:29|1216.48
23:05:30|1216.48
23:05:31|1216.48
23:05:33|1211.89
23:05:34|1211.89
23:05:35|1211.85
23:05:36|1211.85
23:05:37|1211.65
23:05:38|1211.65
23:05:39|1211.65
23:05:40|1211.27
23:05:42|1211.27
23:05:43|1211.27
23:05:44|1215.81
23:05:45|1215.81
23:05:46|1215.81
23:05:47|1211.27
23:05:48|1211.27
23:05:49|1211.27
23:05:49|1211.27
23:05:51|1211.27
23:05:52|1211.27
23:05:53|1213.98
23:05:54|1214.
23:05:55|1214.
23:05:56|1214.
23:05:56|1214.
23:05:58|1214.
23:05:59|1214.
23:06:00|1214.
23:06:01|1214.
23:06:02|1214.
23:06:03|1216.47
23:06:03|1216.47
23:06:05|1211.39
23:06:06|1211.39
23:06:07|1211.39
23:06:08|1211.39
23:06:09|1216.47
23:06:10|1216.47
23:06:11|1216.47
23:06:13|1216.47
23:06:13|1212.01
23:06:14|1212.01
23:06:16|1216.47
23:06:17|1214.7
23:06:17|1214.7
23:06:18|1211.43
23:06:19|1211.43
23:06:20|1211.43
23:06:21|1216.59
23:06:22|1216.59
23:06:23|1216.59
23:06:26|1216.59
23:06:26|1216.59
23:06:28|1216.59
23:06:28|1212.9
23:06:29|1212.9
23:06:31|1212.9
23:06:31|1212.9
23:06:33|1212.9
23:06:35|1212.9
23:06:35|1216.06
23:06:36|1216.06
23:06:37|1216.06
23:06:38|1216.06
23:06:39|1216.06
23:06:41|1217.86
23:06:42|1216.06
23:06:43|1216.06
23:06:44|1219.9
23:06:45|1218.
23:06:46|1215.28
23:06:47|1215.28
23:06:48|1219.96
23:06:49|1219.96
23:06:50|1219.96
23:06:51|1219.96
23:06:52|1219.96
23:06:53|1219.96
23:06:54|1219.96
23:06:55|1219.96
23:06:56|1219.96
23:06:57|1219.96
23:06:58|1219.96
23:06:59|1216.33
23:07:01|1216.33
23:07:01|1216.33
23:07:02|1216.33
23:07:03|1216.33
23:07:05|1216.33
23:07:05|1216.33
23:07:06|1216.33
23:07:07|1216.33
23:07:08|1216.33
23:07:09|1216.33
23:07:10|1216.33
23:07:11|1216.33
23:07:12|1216.33
23:07:13|1216.33
23:07:14|1216.33
23:07:16|1219.97
23:07:17|1219.97
23:07:17|1219.97
23:07:18|1219.97
23:07:19|1219.97
23:07:21|1219.97
23:07:21|1219.97
23:07:23|1219.97
23:07:23|1219.97
23:07:25|1219.97
23:07:27|1219.97
23:07:28|1219.95
23:07:30|1219.95
23:07:31|1219.95
23:07:32|1220.39
23:07:33|1220.6
23:07:34|1220.6
23:07:35|1221.47
23:07:35|1221.47
23:07:37|1221.47
23:07:37|1221.47
23:07:38|1221.47
23:07:40|1221.47
23:07:41|1221.47
23:07:41|1221.47
23:07:43|1221.47
23:07:44|1221.47
23:07:46|1221.47
23:07:46|1221.47
23:07:48|1221.47
23:07:48|1221.47
23:07:49|1221.47
23:07:50|1221.47
23:07:51|1217.85
23:07:52|1217.85
23:07:54|1217.85
23:07:55|1217.85
23:07:55|1217.85
23:07:56|1217.85
23:07:58|1217.87
23:07:59|1217.87
23:08:00|1217.87
23:08:01|1217.87
23:08:02|1217.87
23:08:03|1217.87
23:08:04|1217.87
23:08:05|1217.87
23:08:06|1217.87
23:08:07|1217.87
23:08:08|1217.87
23:08:09|1217.33
23:08:10|1221.06
23:08:11|1221.06
23:08:12|1221.06
23:08:13|1221.06
23:08:14|1221.06
23:08:15|1221.06
23:08:16|1221.06
23:08:17|1221.06
23:08:19|1221.06
23:08:20|1220.25
23:08:21|1220.25
23:08:22|1220.25
23:08:23|1215.33
23:08:24|1215.33
23:08:25|1215.33
23:08:27|1215.33
23:08:29|1215.33
23:08:29|1215.33
23:08:31|1215.33
23:08:33|1215.33
23:08:34|1215.33
23:08:34|1215.33
23:08:36|1215.33
23:08:37|1215.33
23:08:38|1215.33
23:08:39|1215.33
23:08:40|1215.33
23:08:41|1215.33
23:08:43|1215.33
23:08:43|1215.33
23:08:45|1215.33
23:08:45|1215.33
23:08:47|1215.33
23:08:47|1215.33
23:08:48|1215.33
23:08:50|1214.03
23:08:51|1212.28
23:08:52|1214.87
23:08:53|1215.07
23:08:54|1215.07
23:08:55|1215.07
23:08:56|1215.33
23:08:57|1217.55
23:08:58|1217.55
23:09:00|1217.55
23:09:00|1217.55
23:09:01|1217.55
23:09:02|1217.55
23:09:03|1217.55
23:09:04|1217.55
23:09:05|1217.55
23:09:06|1217.55
23:09:07|1217.55
23:09:09|1217.55
23:09:09|1217.55
23:09:10|1217.55
23:09:12|1217.55
23:09:12|1217.55
23:09:13|1217.55
23:09:14|1217.55
23:09:16|1217.55
23:09:16|1217.55
23:09:18|1217.55
23:09:19|1217.55
23:09:19|1216.68
23:09:21|1212.71
23:09:21|1212.08
23:09:22|1210.71
23:09:24|1210.7
23:09:24|1210.7
23:09:26|1210.7
23:09:27|1210.7
23:09:29|1210.7
23:09:30|1210.7
23:09:31|1210.7
23:09:32|1210.7
23:09:33|1210.7
23:09:34|1210.7
23:09:36|1210.7
23:09:37|1212.54
23:09:38|1212.54
23:09:39|1212.54
23:09:40|1212.54
23:09:42|1212.54
23:09:43|1212.54
23:09:44|1212.54
23:09:44|1210.78
23:09:46|1213.39
23:09:47|1213.39
23:09:47|1212.54
23:09:49|1212.54
23:09:50|1212.54
23:09:51|1211.11
23:09:52|1216.59
23:09:53|1216.59
23:09:54|1216.59
23:09:55|1211.11
23:09:56|1211.11
23:09:57|1211.11
23:09:58|1211.11
23:09:59|1211.11
23:10:00|1211.11
23:10:01|1211.11
23:10:02|1216.59
23:10:03|1216.59
23:10:04|1216.59
23:10:05|1216.59
23:10:06|1216.59
23:10:07|1216.59
23:10:08|1210.29
23:10:09|1210.29
23:10:10|1210.29
23:10:12|1215.54
23:10:12|1215.54
23:10:13|1215.54
23:10:14|1215.54
23:10:15|1215.51
23:10:16|1215.51
23:10:17|1215.51
23:10:18|1215.51
23:10:19|1215.51
23:10:20|1215.51
23:10:21|1215.51
23:10:22|1215.51
23:10:24|1215.51
23:10:24|1215.51
23:10:25|1215.51
23:10:26|1215.51
23:10:28|1215.51
23:10:30|1215.51
23:10:32|1215.51
23:10:34|1215.51
23:10:35|1215.51
23:10:36|1215.51
23:10:37|1215.51
23:10:38|1215.8
23:10:39|1215.8
23:10:40|1215.8
23:10:42|1215.8
23:10:43|1215.8
23:10:44|1215.8
23:10:45|1215.8
23:10:47|1215.8
23:10:47|1215.8
23:10:49|1215.8
23:10:50|1215.8
23:10:50|1215.8
23:10:52|1215.8
23:10:52|1215.8
23:10:53|1215.8
23:10:54|1215.8
23:10:56|1215.8
23:10:56|1215.8
23:10:57|1215.8
23:10:58|1215.8
23:10:59|1215.8
23:11:01|1215.8
23:11:01|1215.8
23:11:03|1215.8
23:11:04|1215.8
23:11:04|1215.8
23:11:05|1215.8
23:11:07|1215.8
23:11:07|1215.8
23:11:08|1215.8
23:11:09|1210.55
23:11:11|1210.55
23:11:11|1210.55
23:11:13|1210.55
23:11:14|1210.55
23:11:16|1210.55
23:11:16|1210.55
23:11:17|1210.55
23:11:18|1210.55
23:11:19|1210.55
23:11:20|1210.55
23:11:21|1210.55
23:11:22|1210.55
23:11:23|1210.55
23:11:24|1210.55
23:11:25|1210.55
23:11:26|1210.55
23:11:27|1210.55
23:11:29|1210.55
23:11:31|1210.55
23:11:32|1210.55
23:11:34|1211.01
23:11:35|1211.01
23:11:36|1211.01
23:11:38|1211.01
23:11:39|1213.4
23:11:39|1213.4
23:11:40|1213.4
23:11:42|1213.4
23:11:43|1213.4
23:11:44|1211.
23:11:44|1210.29
23:11:46|1210.29
23:11:46|1210.29
23:11:47|1210.29
23:11:49|1210.29
23:11:50|1210.
23:11:51|1210.
23:11:52|1210.
23:11:52|1210.
23:11:54|1210.
23:11:55|1210.
23:11:55|1210.
23:11:57|1210.02
23:11:58|1210.02
23:11:59|1210.02
23:11:59|1210.02
23:12:01|1210.02
23:12:02|1210.02
23:12:03|1210.02
23:12:04|1210.02
23:12:04|1210.02
23:12:06|1210.02
23:12:07|1210.02
23:12:08|1210.02
23:12:09|1210.02
23:12:10|1210.02
23:12:11|1213.89
23:12:11|1213.89
23:12:13|1213.89
23:12:14|1213.89
23:12:15|1213.89
23:12:16|1213.89
23:12:17|1213.89
23:12:18|1213.89
23:12:18|1213.89
23:12:20|1213.89
23:12:20|1210.03
23:12:22|1214.07
23:12:22|1214.07
23:12:24|1214.07
23:12:25|1214.07
23:12:25|1214.07
23:12:26|1214.07
23:12:27|1214.08
23:12:29|1214.08
23:12:31|1214.08
23:12:31|1214.08
23:12:32|1214.08
23:12:33|1214.08
23:12:35|1214.08
23:12:36|1214.08
23:12:38|1214.08
23:12:38|1214.08
23:12:40|1214.08
23:12:41|1214.08
23:12:42|1214.08
23:12:43|1214.08
23:12:44|1214.08
23:12:45|1214.08
23:12:46|1212.36
23:12:47|1212.36
23:12:48|1212.36
23:12:49|1212.36
23:12:50|1212.36
23:12:51|1212.36
23:12:52|1212.36
23:12:53|1212.36
23:12:54|1212.36
23:12:55|1210.73
23:12:56|1210.73
23:12:58|1210.73
23:12:59|1210.73
23:13:01|1210.73
23:13:01|1210.75
23:13:04|1210.75
23:13:04|1210.75
23:13:05|1210.75
23:13:06|1210.75
23:13:07|1210.75
23:13:08|1210.75
23:13:10|1210.75
23:13:10|1210.75
23:13:11|1210.75
23:13:12|1210.75
23:13:13|1210.75
23:13:14|1210.75
23:13:16|1210.75
23:13:16|1210.75
23:13:17|1210.75
23:13:18|1210.75
23:13:19|1210.75
23:13:20|1210.75
23:13:21|1210.75
23:13:22|1210.75
23:13:23|1210.75
23:13:24|1210.75
23:13:25|1210.75
23:13:26|1210.75
23:13:27|1210.75
23:13:28|1210.75
23:13:29|1210.75
23:13:30|1210.75
23:13:32|1210.75
23:13:34|1210.75
23:13:35|1210.75
23:13:36|1210.75
23:13:37|1210.75
23:13:38|1210.75
23:13:39|1210.75
23:13:40|1210.75
23:13:41|1210.75
23:13:42|1210.75
23:13:43|1210.75
23:13:44|1210.75
23:13:45|1210.75
23:13:46|1210.75
23:13:47|1212.26
23:13:48|1212.26
23:13:49|1212.26
23:13:50|1212.26
23:13:51|1212.26
23:13:52|1212.26
23:13:53|1212.26
23:13:54|1212.26
23:13:55|1212.26
23:13:56|1212.26
23:13:57|1212.26
23:13:58|1212.26
23:13:59|1212.26
23:14:00|1212.26
23:14:01|1212.26
23:14:02|1212.26
23:14:03|1212.26
23:14:04|1212.26
23:14:05|1212.26
23:14:06|1212.26
23:14:07|1212.26
23:14:08|1212.26
23:14:09|1212.26
23:14:10|1212.26
23:14:11|1210.75
23:14:12|1212.01
23:14:13|1212.01
23:14:14|1212.01
23:14:15|1212.01
23:14:16|1212.01
23:14:17|1212.01
23:14:18|1212.01
23:14:19|1212.01
23:14:20|1212.01
23:14:21|1212.01
23:14:22|1212.01
23:14:23|1212.01
23:14:24|1212.01
23:14:25|1211.96
23:14:26|1211.96
23:14:27|1211.96
23:14:28|1211.96
23:14:29|1211.96
23:14:31|1211.96
23:14:32|1211.96
23:14:34|1210.75
23:14:35|1210.75
23:14:36|1210.75
23:14:37|1210.08
23:14:38|1210.
23:14:39|1208.02
23:14:40|1206.81
23:14:41|1206.81
23:14:42|1206.81
23:14:43|1205.45
23:14:44|1205.21
23:14:45|1205.21
23:14:46|1205.21
23:14:47|1205.21
23:14:48|1205.21
23:14:49|1205.47
23:14:50|1205.47
23:14:51|1205.47
23:14:52|1205.47
23:14:53|1205.47
23:14:54|1205.47
23:14:55|1205.21
23:14:56|1205.21
23:14:57|1205.21
23:14:59|1203.
23:15:00|1203.
23:15:00|1203.
23:15:02|1202.68
23:15:03|1202.68
23:15:04|1202.68
23:15:04|1202.68
23:15:05|1202.68
23:15:06|1199.45
23:15:08|1199.45
23:15:09|1199.45
23:15:10|1199.45
23:15:11|1201.46
23:15:12|1201.46
23:15:13|1201.46
23:15:14|1201.46
23:15:15|1201.46
23:15:16|1200.73
23:15:17|1198.27
23:15:18|1198.27
23:15:19|1198.27
23:15:20|1198.27
23:15:21|1198.27
23:15:22|1198.27
23:15:23|1198.27
23:15:24|1198.27
23:15:25|1198.27
23:15:26|1203.
23:15:27|1203.
23:15:28|1200.73
23:15:29|1203.79
23:15:30|1203.79
23:15:31|1203.79
23:15:33|1203.79
23:15:35|1201.22
23:15:37|1201.22
23:15:39|1201.22
23:15:39|1201.22
23:15:40|1201.22
23:15:42|1201.22
23:15:42|1201.22
23:15:43|1201.22
23:15:44|1201.22
23:15:46|1201.22
23:15:46|1201.22
23:15:47|1201.22
23:15:48|1201.22
23:15:49|1201.22
23:15:50|1201.22
23:15:51|1201.22
23:15:52|1201.22
23:15:53|1201.25
23:15:54|1201.25
23:15:55|1205.21
23:15:56|1205.21
23:15:57|1205.21
23:15:58|1208.
23:15:59|1208.
23:16:01|1208.
23:16:02|1204.41
23:16:03|1204.41
23:16:04|1204.41
23:16:05|1204.41
23:16:06|1204.41
23:16:07|1208.52
23:16:08|1208.52
23:16:09|1208.52
23:16:10|1208.52
23:16:11|1208.52
23:16:12|1208.52
23:16:13|1208.52
23:16:14|1208.52
23:16:15|1208.52
23:16:16|1208.52
23:16:17|1208.52
23:16:18|1208.52
23:16:19|1209.55
23:16:20|1209.55
23:16:21|1210.
23:16:22|1210.
23:16:23|1210.
23:16:24|1210.
23:16:25|1210.
23:16:26|1210.
23:16:27|1210.
23:16:28|1210.
23:16:29|1210.
23:16:30|1210.
23:16:31|1210.
23:16:32|1210.
23:16:33|1210.
23:16:35|1210.
23:16:36|1210.
23:16:37|1210.
23:16:38|1211.
23:16:40|1211.02
23:16:40|1204.69
23:16:41|1204.69
23:16:44|1204.69
23:16:45|1204.69
23:16:46|1210.62
23:16:47|1210.62
23:16:48|1210.62
23:16:49|1210.62
23:16:50|1210.62
23:16:51|1210.62
23:16:52|1210.62
23:16:53|1210.62
23:16:54|1210.62
23:16:55|1210.62
23:16:56|1210.62
23:16:57|1210.62
23:16:58|1210.62
23:16:59|1210.62
23:17:01|1210.62
23:17:01|1210.62
23:17:02|1210.62
23:17:03|1212.
23:17:04|1212.
23:17:05|1212.
23:17:06|1212.
23:17:07|1212.
23:17:08|1212.
23:17:09|1210.61
23:17:10|1210.61
23:17:12|1210.62
23:17:12|1210.62
23:17:13|1210.62
23:17:14|1210.62
23:17:15|1212.7
23:17:17|1212.7
23:17:17|1213.9
23:17:18|1213.9
23:17:19|1213.9
23:17:20|1214.4
23:17:21|1210.06
23:17:22|1212.
23:17:23|1212.
23:17:24|1212.
23:17:25|1212.
23:17:26|1212.71
23:17:27|1214.84
23:17:28|1214.84
23:17:29|1214.84
23:17:30|1214.84
23:17:31|1215.
23:17:32|1215.
23:17:33|1215.
23:17:35|1215.
23:17:37|1218.11
23:17:38|1218.9
23:17:39|1218.9
23:17:40|1218.9
23:17:41|1218.9
23:17:42|1218.9
23:17:43|1218.9
23:17:45|1218.9
23:17:46|1214.29
23:17:48|1214.29
23:17:49|1214.29
23:17:50|1214.29
23:17:51|1214.29
23:17:52|1214.29
23:17:53|1214.29
23:17:54|1214.29
23:17:54|1214.29
23:17:56|1214.29
23:17:57|1214.29
23:17:58|1214.29
23:17:59|1218.64
23:18:00|1218.64
23:18:01|1218.64
23:18:02|1218.64
23:18:02|1218.64
23:18:03|1218.64
23:18:04|1218.64
23:18:06|1218.64
23:18:07|1215.69
23:18:08|1215.69
23:18:09|1215.69
23:18:10|1218.63
23:18:11|1218.63
23:18:12|1218.63
23:18:13|1218.63
23:18:14|1218.63
23:18:15|1218.63
23:18:15|1218.63
23:18:17|1218.63
23:18:18|1218.63
23:18:19|1218.63
23:18:20|1218.63
23:18:21|1218.63
23:18:22|1218.63
23:18:23|1218.63
23:18:24|1218.63
23:18:25|1218.63
23:18:26|1218.63
23:18:27|1218.63
23:18:28|1218.63
23:18:29|1218.62
23:18:30|1218.62
23:18:30|1218.62
23:18:32|1218.62
23:18:33|1218.62
23:18:34|1215.17
23:18:34|1215.17
23:18:37|1215.17
23:18:39|1215.17
23:18:40|1215.17
23:18:41|1215.17
23:18:43|1215.17
23:18:43|1215.17
23:18:45|1215.17
23:18:46|1215.17
23:18:47|1218.62
23:18:48|1218.62
23:18:49|1218.62
23:18:50|1218.62
23:18:51|1218.62
23:18:51|1218.62
23:18:53|1218.62
23:18:54|1218.62
23:18:54|1218.62
23:18:55|1218.62
23:18:57|1218.62
23:18:57|1218.62
23:19:00|1218.62
23:19:00|1218.62
23:19:01|1218.62
23:19:02|1218.6
23:19:04|1218.6
23:19:04|1218.6
23:19:05|1218.6
23:19:07|1218.6
23:19:07|1218.6
23:19:08|1218.6
23:19:09|1218.6
23:19:10|1218.6
23:19:11|1218.6
23:19:12|1218.6
23:19:13|1218.6
23:19:14|1218.6
23:19:15|1218.6
23:19:17|1218.6
23:19:18|1218.6
23:19:19|1218.6
23:19:20|1218.58
23:19:21|1218.58
23:19:22|1218.58
23:19:23|1218.58
23:19:25|1218.58
23:19:27|1218.58
23:19:28|1218.58
23:19:28|1218.58
23:19:29|1218.58
23:19:30|1218.58
23:19:31|1218.58
23:19:33|1218.58
23:19:33|1218.54
23:19:34|1218.54
23:19:35|1218.54
23:19:38|1218.54
23:19:38|1218.54
23:19:40|1218.54
23:19:42|1218.54
23:19:43|1218.54
23:19:44|1218.54
23:19:45|1218.54
23:19:47|1218.54
23:19:48|1218.54
23:19:48|1218.54
23:19:50|1218.54
23:19:51|1218.54
23:19:51|1218.54
23:19:53|1218.54
23:19:54|1218.54
23:19:54|1218.54
23:19:55|1215.76
23:19:56|1215.76
23:19:57|1215.76
23:19:59|1215.76
23:20:00|1215.76
23:20:00|1215.76
23:20:02|1215.76
23:20:03|1215.76
23:20:03|1215.76
23:20:04|1215.76
23:20:05|1215.76
23:20:06|1215.76
23:20:07|1215.76
23:20:09|1215.76
23:20:09|1215.76
23:20:11|1215.76
23:20:12|1215.76
23:20:13|1215.76
23:20:14|1215.97
23:20:15|1215.97
23:20:16|1215.97
23:20:16|1215.97
23:20:18|1215.97
23:20:19|1216.11
23:20:20|1216.11
23:20:20|1216.11
23:20:22|1216.11
23:20:23|1218.53
23:20:24|1218.53
23:20:25|1218.53
23:20:25|1218.53
23:20:27|1218.53
23:20:28|1218.53
23:20:28|1218.53
23:20:30|1218.53
23:20:31|1218.53
23:20:32|1218.53
23:20:33|1218.53
23:20:34|1218.53
23:20:34|1218.53
23:20:36|1218.53
23:20:37|1218.53
23:20:38|1218.53
23:20:40|1218.53
23:20:41|1218.53
23:20:42|1218.53
23:20:44|1218.53
23:20:45|1218.53
23:20:46|1218.53
23:20:46|1218.53
23:20:47|1218.53
23:20:48|1218.53
23:20:50|1218.53
23:20:51|1218.53
23:20:51|1218.53
23:20:52|1218.53
23:20:54|1218.53
23:20:55|1218.53
23:20:56|1218.53
23:20:58|1218.53
23:20:59|1216.11
23:21:00|1216.11
23:21:01|1216.11
23:21:02|1215.76
23:21:03|1215.76
23:21:04|1215.76
23:21:05|1215.76
23:21:06|1215.76
23:21:07|1215.76
23:21:08|1215.76
23:21:09|1215.76
23:21:10|1215.76
23:21:11|1215.76
23:21:11|1215.76
23:21:13|1215.76
23:21:14|1215.76
23:21:14|1215.76
23:21:15|1215.76
23:21:16|1215.76
23:21:18|1215.76
23:21:19|1215.76
23:21:20|1215.76
23:21:21|1215.76
23:21:21|1215.76
23:21:23|1215.76
23:21:24|1215.76
23:21:24|1215.76
23:21:26|1215.76
23:21:26|1215.76
23:21:28|1215.76
23:21:29|1215.76
23:21:30|1215.76
23:21:31|1215.76
23:21:32|1217.24
23:21:33|1217.24
23:21:34|1217.24
23:21:34|1217.24
23:21:36|1217.24
23:21:37|1217.24
23:21:38|1217.24
23:21:40|1217.24
23:21:42|1217.66
23:21:42|1217.66
23:21:44|1217.66
23:21:46|1217.66
23:21:46|1217.66
23:21:48|1217.66
23:21:50|1217.66
23:21:51|1217.24
23:21:52|1217.24
23:21:53|1217.24
23:21:54|1217.24
23:21:55|1217.24
23:21:56|1217.24
23:21:57|1217.24
23:21:58|1217.24
23:21:59|1217.24
23:22:00|1217.24
23:22:01|1217.24
23:22:02|1217.24
23:22:03|1217.24
23:22:04|1217.24
23:22:06|1217.24
23:22:07|1217.24
23:22:08|1217.24
23:22:09|1217.24
23:22:10|1217.24
23:22:11|1217.24
23:22:12|1217.24
23:22:13|1217.24
23:22:14|1217.24
23:22:15|1217.24
23:22:15|1217.24
23:22:17|1217.24
23:22:18|1217.24
23:22:18|1217.24
23:22:20|1217.24
23:22:22|1217.69
23:22:23|1217.69
23:22:24|1217.69
23:22:24|1217.69
23:22:25|1217.69
23:22:28|1217.69
23:22:28|1217.69
23:22:29|1217.69
23:22:30|1217.69
23:22:31|1217.69
23:22:32|1217.69
23:22:33|1217.69
23:22:34|1217.69
23:22:35|1217.69
23:22:36|1217.69
23:22:37|1217.69
23:22:38|1217.69
23:22:40|1217.69
23:22:42|1215.24
23:22:43|1215.24
23:22:45|1215.24
23:22:46|1215.24
23:22:48|1215.22
23:22:49|1215.22
23:22:49|1215.22
23:22:50|1215.22
23:22:51|1215.22
23:22:53|1215.22
23:22:54|1215.22
23:22:55|1215.22
23:22:56|1215.22
23:22:57|1215.22
23:22:58|1215.22
23:22:58|1215.22
23:23:00|1215.22
23:23:01|1215.22
23:23:02|1215.22
23:23:03|1215.22
23:23:04|1215.22
23:23:05|1217.56
23:23:06|1217.56
23:23:07|1217.56
23:23:08|1217.56
23:23:09|1217.56
23:23:10|1217.71
23:23:11|1217.71
23:23:12|1217.71
23:23:13|1217.71
23:23:13|1217.71
23:23:15|1217.71
23:23:15|1217.71
23:23:17|1217.71
23:23:19|1217.71
23:23:19|1217.71
23:23:20|1217.71
23:23:22|1217.71
23:23:22|1217.71
23:23:24|1217.71
23:23:24|1217.71
23:23:25|1217.71
23:23:26|1216.01
23:23:27|1216.01
23:23:28|1216.01
23:23:30|1216.01
23:23:30|1216.01
23:23:32|1216.01
23:23:32|1216.01
23:23:34|1217.71
23:23:34|1217.71
23:23:36|1217.71
23:23:36|1217.71
23:23:37|1217.71
23:23:38|1217.71
23:23:40|1217.71
23:23:40|1217.71
23:23:43|1217.71
23:23:44|1217.71
23:23:45|1217.71
23:23:47|1217.71
23:23:49|1217.71
23:23:50|1217.71
23:23:52|1217.71
23:23:53|1217.71
23:23:54|1217.71
23:23:56|1217.71
23:23:57|1216.
23:23:58|1216.
23:23:59|1216.
23:24:00|1216.
23:24:01|1216.
23:24:02|1216.
23:24:03|1216.
23:24:04|1216.
23:24:05|1216.
23:24:06|1216.
23:24:08|1216.
23:24:09|1216.
23:24:10|1216.
23:24:11|1216.
23:24:12|1216.
23:24:13|1216.
23:24:14|1216.
23:24:15|1216.
23:24:16|1216.
23:24:17|1216.
23:24:18|1216.
23:24:19|1217.
23:24:21|1217.
23:24:21|1217.
23:24:23|1217.
23:24:24|1217.
23:24:24|1217.
23:24:26|1217.
23:24:27|1217.
23:24:28|1217.
23:24:29|1214.99
23:24:30|1214.99
23:24:30|1214.99
23:24:31|1214.99
23:24:33|1216.97
23:24:34|1216.97
23:24:35|1216.97
23:24:35|1216.97
23:24:37|1216.97
23:24:37|1216.97
23:24:39|1214.99
23:24:40|1214.99
23:24:41|1214.99
23:24:42|1214.99
23:24:43|1214.99
23:24:44|1212.62
23:24:45|1212.62
23:24:47|1212.62
23:24:48|1212.62
23:24:50|1212.62
23:24:51|1212.72
23:24:52|1212.72
23:24:53|1212.72
23:24:53|1212.72
23:24:54|1212.72
23:24:56|1212.72
23:24:56|1212.72
23:24:57|1212.72
23:24:59|1212.72
23:25:00|1212.72
23:25:01|1212.62
23:25:02|1212.62
23:25:02|1212.62
23:25:04|1212.62
23:25:06|1212.62
23:25:06|1212.62
23:25:07|1212.62
23:25:08|1212.62
23:25:09|1212.62
23:25:10|1212.62
23:25:11|1212.62
23:25:12|1212.62
23:25:14|1210.35
23:25:15|1210.35
23:25:15|1210.35
23:25:16|1210.35
23:25:17|1210.35
23:25:18|1210.35
23:25:19|1210.35
23:25:21|1210.35
23:25:22|1210.35
23:25:22|1209.03
23:25:23|1209.03
23:25:24|1209.03
23:25:25|1210.35
23:25:26|1210.35
23:25:28|1210.35
23:25:28|1208.8
23:25:29|1208.8
23:25:30|1208.8
23:25:31|1208.8
23:25:32|1205.92
23:25:33|1205.92
23:25:34|1205.91
23:25:36|1205.91
23:25:36|1205.47
23:25:38|1205.24
23:25:38|1205.27
23:25:39|1205.27
23:25:41|1204.52
23:25:41|1205.
23:25:44|1205.
23:25:45|1205.
23:25:47|1205.24
23:25:47|1205.24
23:25:49|1205.24
23:25:50|1204.05
23:25:50|1203.05
23:25:52|1203.05
23:25:53|1203.05
23:25:54|1203.05
23:25:55|1203.05
23:25:56|1203.05
23:25:58|1205.45
23:25:58|1205.45
23:26:00|1205.45
23:26:01|1205.45
23:26:02|1205.45
23:26:03|1205.45
23:26:04|1205.45
23:26:05|1203.05
23:26:06|1203.05
23:26:07|1203.05
23:26:08|1203.05
23:26:09|1203.05
23:26:10|1203.05
23:26:12|1203.05
23:26:13|1203.05
23:26:14|1203.05
23:26:15|1203.05
23:26:16|1203.05
23:26:16|1203.05
23:26:17|1203.05
23:26:19|1206.15
23:26:20|1207.88
23:26:21|1207.88
23:26:22|1207.88
23:26:23|1207.88
23:26:24|1207.88
23:26:25|1207.88
23:26:26|1207.88
23:26:27|1207.88
23:26:28|1208.09
23:26:29|1208.09
23:26:30|1208.09
23:26:31|1208.17
23:26:32|1208.17
23:26:33|1208.17
23:26:34|1208.17
23:26:36|1208.17
23:26:37|1207.89
23:26:38|1207.89
23:26:38|1207.89
23:26:40|1207.89
23:26:41|1207.89
23:26:43|1207.89
23:26:45|1207.89
23:26:46|1207.89
23:26:48|1207.89
23:26:49|1207.89
23:26:50|1207.89
23:26:52|1207.89
23:26:54|1207.89
23:26:55|1207.89
23:26:56|1207.89
23:26:57|1207.89
23:26:58|1211.72
23:26:59|1213.01
23:27:00|1213.67
23:27:01|1213.67
23:27:02|1213.67
23:27:03|1213.67
23:27:04|1214.28
23:27:05|1214.28
23:27:06|1214.28
23:27:07|1214.28
23:27:08|1214.28
23:27:09|1214.28
23:27:10|1214.28
23:27:11|1214.28
23:27:12|1214.28
23:27:13|1214.28
23:27:14|1214.28
23:27:15|1214.27
23:27:16|1210.93
23:27:17|1210.93
23:27:18|1210.93
23:27:19|1210.93
23:27:20|1210.93
23:27:21|1210.93
23:27:23|1214.24
23:27:23|1214.24
23:27:25|1214.24
23:27:26|1214.24
23:27:27|1214.24
23:27:28|1214.24
23:27:29|1214.24
23:27:30|1214.24
23:27:31|1214.24
23:27:32|1214.24
23:27:33|1214.24
23:27:34|1214.24
23:27:35|1214.24
23:27:36|1214.24
23:27:37|1214.24
23:27:38|1214.24
23:27:39|1214.24
23:27:40|1214.24
23:27:41|1214.24
23:27:42|1214.24
23:27:43|1214.24
23:27:44|1214.24
23:27:46|1214.24
23:27:46|1211.2
23:27:48|1211.2
23:27:50|1211.2
23:27:51|1211.2
23:27:52|1211.2
23:27:53|1211.2
23:27:55|1211.2
23:27:56|1211.2
23:27:57|1214.22
23:27:58|1214.22
23:27:59|1214.22
23:28:00|1214.22
23:28:01|1214.22
23:28:03|1214.22
23:28:04|1214.22
23:28:04|1214.12
23:28:06|1214.12
23:28:06|1214.22
23:28:08|1214.22
23:28:08|1214.22
23:28:10|1214.22
23:28:10|1214.22
23:28:12|1214.22
23:28:13|1214.22
23:28:15|1214.22
23:28:15|1214.22
23:28:17|1214.22
23:28:19|1214.22
23:28:19|1214.22
23:28:20|1214.22
23:28:21|1214.22
23:28:22|1214.22
23:28:23|1214.22
23:28:24|1214.22
23:28:25|1214.22
23:28:26|1214.22
23:28:27|1214.22
23:28:28|1214.22
23:28:29|1214.22
23:28:30|1214.22
23:28:31|1214.22
23:28:32|1214.22
23:28:33|1214.22
23:28:35|1214.22
23:28:36|1214.22
23:28:37|1214.22
23:28:38|1214.22
23:28:39|1214.22
23:28:40|1214.22
23:28:41|1214.21
23:28:42|1214.21
23:28:43|1214.22
23:28:44|1214.22
23:28:45|1214.22
23:28:46|1214.22
23:28:48|1214.21
23:28:49|1214.21
23:28:50|1214.21
23:28:51|1214.21
23:28:52|1214.21
23:28:53|1214.21
23:28:55|1214.22
23:28:56|1214.22
23:28:57|1214.22
23:28:58|1214.22
23:28:59|1214.22
23:29:00|1214.22
23:29:01|1214.22
23:29:02|1214.22
23:29:03|1214.22
23:29:05|1214.22
23:29:05|1214.22
23:29:06|1214.22
23:29:07|1214.22
23:29:08|1214.22
23:29:10|1214.22
23:29:11|1214.22
23:29:12|1214.22
23:29:13|1214.22
23:29:14|1214.22
23:29:15|1214.22
23:29:16|1214.22
23:29:17|1214.22
23:29:18|1214.22
23:29:19|1214.22
23:29:20|1214.22
23:29:21|1214.22
23:29:22|1214.22
23:29:23|1214.22
23:29:24|1214.22
23:29:25|1214.22
23:29:26|1214.22
23:29:27|1214.22
23:29:28|1214.22
23:29:29|1214.22
23:29:30|1214.22
23:29:31|1214.22
23:29:32|1214.22
23:29:33|1214.22
23:29:34|1214.22
23:29:35|1210.19
23:29:36|1210.19
23:29:37|1210.19
23:29:38|1210.19
23:29:39|1210.19
23:29:40|1210.19
23:29:41|1210.19
23:29:42|1210.19
23:29:43|1210.19
23:29:44|1210.19
23:29:45|1210.19
23:29:46|1210.19
23:29:48|1210.19
23:29:49|1210.19
23:29:50|1210.19
23:29:52|1210.19
23:29:54|1210.19
23:29:55|1210.19
23:29:56|1210.19
23:29:58|1210.19
23:29:59|1210.19
23:30:00|1210.19
23:30:01|1210.19
23:30:02|1210.19
23:30:03|1210.19
23:30:04|1210.19
23:30:04|1210.19
23:30:06|1210.19
23:30:07|1210.19
23:30:08|1210.19
23:30:09|1210.19
23:30:10|1210.19
23:30:11|1210.19
23:30:13|1210.19
23:30:14|1210.33
23:30:16|1210.33
23:30:17|1210.33
23:30:18|1210.33
23:30:18|1210.33
23:30:20|1210.07
23:30:21|1210.07
23:30:22|1210.07
23:30:23|1210.07
23:30:24|1210.07
23:30:25|1210.07
23:30:25|1210.07
23:30:26|1210.07
23:30:27|1210.07
23:30:29|1210.07
23:30:29|1210.07
23:30:30|1210.07
23:30:32|1210.07
23:30:32|1210.07
23:30:33|1210.07
23:30:34|1210.07
23:30:35|1210.07
23:30:36|1210.07
23:30:38|1210.07
23:30:39|1210.07
23:30:39|1210.07
23:30:40|1210.2
23:30:41|1210.2
23:30:43|1210.2
23:30:43|1210.2
23:30:44|1210.2
23:30:45|1210.2
23:30:46|1210.2
23:30:49|1210.2
23:30:49|1210.2
23:30:50|1210.2
23:30:52|1210.2
23:30:53|1214.
23:30:54|1210.36
23:30:54|1210.36
23:30:56|1210.36
23:30:56|1210.19
23:30:58|1210.19
23:30:58|1210.19
23:31:00|1210.19
23:31:02|1207.93
23:31:02|1207.93
23:31:03|1207.93
23:31:05|1207.93
23:31:05|1207.93
23:31:07|1207.93
23:31:08|1207.93
23:31:09|1207.93
23:31:10|1207.93
23:31:11|1207.93
23:31:12|1207.93
23:31:13|1207.93
23:31:14|1207.96
23:31:15|1207.96
23:31:16|1207.93
23:31:16|1207.93
23:31:18|1207.93
23:31:19|1207.93
23:31:19|1207.93
23:31:21|1206.69
23:31:21|1206.69
23:31:23|1206.69
23:31:23|1206.69
23:31:25|1206.69
23:31:26|1206.69
23:31:26|1206.69
23:31:28|1206.69
23:31:29|1206.69
23:31:30|1206.69
23:31:30|1206.69
23:31:31|1206.69
23:31:32|1206.69
23:31:33|1206.69
23:31:35|1206.69
23:31:35|1206.69
23:31:36|1206.69
23:31:37|1206.69
23:31:38|1206.69
23:31:40|1206.69
23:31:40|1206.69
23:31:41|1206.69
23:31:43|1206.69
23:31:43|1206.69
23:31:45|1206.69
23:31:45|1206.69
23:31:46|1206.69
23:31:48|1206.69
23:31:50|1206.69
23:31:50|1206.69
23:31:51|1209.69
23:31:53|1209.69
23:31:54|1209.69
23:31:55|1209.69
23:31:56|1209.69
23:31:57|1209.69
23:31:58|1209.69
23:31:59|1209.69
23:32:01|1206.69
23:32:01|1206.69
23:32:02|1206.69
23:32:04|1206.69
23:32:04|1206.69
23:32:06|1206.69
23:32:07|1206.69
23:32:08|1206.69
23:32:09|1206.69
23:32:11|1206.69
23:32:11|1206.69
23:32:12|1206.69
23:32:13|1206.69
23:32:14|1206.69
23:32:15|1206.69
23:32:16|1206.69
23:32:17|1206.69
23:32:18|1206.69
23:32:21|1206.69
23:32:21|1206.69
23:32:23|1206.69
23:32:23|1206.69
23:32:24|1206.69
23:32:25|1206.69
23:32:26|1206.69
23:32:27|1206.69
23:32:28|1206.69
23:32:29|1206.69
23:32:30|1206.69
23:32:31|1206.69
23:32:32|1206.69
23:32:33|1206.69
23:32:34|1206.69
23:32:36|1206.69
23:32:36|1206.69
23:32:37|1206.69
23:32:38|1206.69
23:32:39|1206.69
23:32:40|1206.69
23:32:41|1206.69
23:32:42|1206.69
23:32:43|1206.69
23:32:44|1206.69
23:32:45|1206.69
23:32:46|1206.69
23:32:47|1206.69
23:32:48|1206.69
23:32:50|1206.69
23:32:51|1206.69
23:32:52|1206.69
23:32:53|1206.69
23:32:54|1206.69
23:32:55|1206.69
23:32:57|1206.69
23:32:58|1206.69
23:32:59|1206.69
23:33:00|1206.69
23:33:01|1206.69
23:33:02|1206.69
23:33:03|1206.69
23:33:04|1206.69
23:33:05|1206.69
23:33:06|1206.69
23:33:07|1206.69
23:33:08|1206.69
23:33:09|1206.69
23:33:10|1206.69
23:33:11|1206.69
23:33:12|1206.69
23:33:13|1206.69
23:33:14|1206.69
23:33:15|1206.69
23:33:16|1206.69
23:33:17|1206.69
23:33:18|1206.69
23:33:19|1206.69
23:33:20|1206.69
23:33:21|1206.69
23:33:22|1206.69
23:33:23|1206.69
23:33:24|1206.69
23:33:25|1206.69
23:33:26|1206.69
23:33:27|1206.69
23:33:28|1206.69
23:33:29|1206.69
23:33:30|1206.69
23:33:31|1206.69
23:33:32|1205.48
23:33:34|1205.48
23:33:35|1205.48
23:33:36|1205.48
23:33:37|1205.48
23:33:38|1205.48
23:33:39|1205.48
23:33:40|1205.48
23:33:41|1205.48
23:33:41|1205.48
23:33:42|1205.48
23:33:44|1205.48
23:33:45|1206.7
23:33:46|1206.7
23:33:47|1206.7
23:33:48|1206.7
23:33:48|1206.7
23:33:50|1206.7
23:33:52|1206.7
23:33:53|1206.7
23:33:54|1206.7
23:33:55|1206.7
23:33:56|1206.7
23:33:58|1206.7
23:33:58|1206.7
23:34:00|1206.7
23:34:01|1206.7
23:34:02|1206.7
23:34:03|1206.7
23:34:04|1206.7
23:34:06|1206.7
23:34:07|1206.7
23:34:07|1206.7
23:34:08|1206.7
23:34:09|1206.7
23:34:10|1206.7
23:34:11|1206.7
23:34:13|1206.7
23:34:14|1204.05
23:34:15|1203.07
23:34:16|1202.39
23:34:17|1206.1
23:34:18|1206.1
23:34:19|1206.1
23:34:20|1206.1
23:34:21|1206.1
23:34:22|1205.28
23:34:23|1205.28
23:34:24|1205.28
23:34:25|1205.28
23:34:26|1205.28
23:34:27|1205.28
23:34:28|1202.01
23:34:29|1202.01
23:34:30|1202.01
23:34:31|1202.01
23:34:32|1202.01
23:34:33|1200.
23:34:34|1200.
23:34:35|1200.
23:34:36|1200.
23:34:37|1201.69
23:34:38|1201.69
23:34:39|1202.01
23:34:40|1202.01
23:34:41|1202.01
23:34:42|1200.13
23:34:43|1200.13
23:34:44|1205.44
23:34:45|1205.44
23:34:46|1205.44
23:34:47|1205.44
23:34:48|1205.44
23:34:49|1205.44
23:34:50|1205.44
23:34:51|1205.44
23:34:53|1205.44
23:34:54|1205.44
23:34:55|1205.44
23:34:57|1205.44
23:34:58|1205.44
23:34:58|1205.44
23:34:59|1205.44
23:35:00|1205.44
23:35:02|1205.44
23:35:03|1205.44
23:35:04|1205.44
23:35:05|1205.44
23:35:06|1205.44
23:35:07|1205.44
23:35:08|1205.44
23:35:09|1205.44
23:35:10|1205.44
23:35:11|1205.44
23:35:12|1205.44
23:35:13|1205.44
23:35:14|1205.32
23:35:15|1205.32
23:35:16|1205.32
23:35:17|1205.32
23:35:19|1205.32
23:35:20|1205.32
23:35:21|1205.32
23:35:22|1205.32
23:35:23|1205.32
23:35:24|1205.32
23:35:25|1205.32
23:35:26|1205.32
23:35:27|1205.32
23:35:28|1205.32
23:35:29|1205.32
23:35:30|1205.32
23:35:31|1205.32
23:35:32|1205.32
23:35:33|1205.32
23:35:34|1205.32
23:35:35|1201.2
23:35:36|1201.2
23:35:36|1201.2
23:35:38|1201.2
23:35:38|1201.2
23:35:40|1201.2
23:35:40|1201.2
23:35:42|1201.2
23:35:42|1201.2
23:35:44|1201.2
23:35:44|1201.2
23:35:46|1200.
23:35:47|1200.
23:35:48|1200.
23:35:49|1200.
23:35:49|1201.2
23:35:51|1201.2
23:35:52|1201.2
23:35:54|1201.2
23:35:54|1201.2
23:35:55|1201.2
23:35:57|1203.78
23:35:57|1203.78
23:35:59|1203.78
23:36:00|1203.78
23:36:02|1203.78
23:36:03|1203.78
23:36:03|1203.78
23:36:05|1203.78
23:36:06|1203.78
23:36:06|1200.
23:36:08|1200.
23:36:08|1200.
23:36:09|1200.
23:36:10|1200.
23:36:11|1200.
23:36:12|1200.
23:36:13|1200.
23:36:15|1200.
23:36:17|1200.
23:36:17|1200.
23:36:19|1200.
23:36:19|1200.
23:36:20|1200.
23:36:21|1200.
23:36:22|1200.
23:36:23|1200.
23:36:24|1200.
23:36:25|1200.
23:36:27|1200.
23:36:27|1200.
23:36:28|1200.
23:36:29|1200.
23:36:30|1200.
23:36:31|1200.
23:36:32|1200.
23:36:33|1200.
23:36:34|1199.58
23:36:35|1195.32
23:36:36|1195.1
23:36:37|1195.08
23:36:38|1191.84
23:36:39|1191.84
23:36:40|1191.84
23:36:41|1194.89
23:36:42|1194.89
23:36:43|1194.89
23:36:44|1194.89
23:36:45|1191.84
23:36:46|1193.74
23:36:47|1193.74
23:36:48|1188.
23:36:49|1188.
23:36:50|1188.6
23:36:51|1193.32
23:36:52|1193.32
23:36:54|1193.32
23:36:56|1193.32
23:36:58|1189.99
23:37:00|1186.78
23:37:00|1186.78
23:37:02|1186.78
23:37:02|1189.75
23:37:04|1189.75
23:37:05|1189.75
23:37:06|1189.75
23:37:07|1189.75
23:37:09|1189.75
23:37:10|1189.75
23:37:11|1189.99
23:37:11|1190.
23:37:13|1190.
23:37:14|1190.
23:37:15|1190.
23:37:15|1190.
23:37:16|1193.34
23:37:18|1193.34
23:37:18|1193.34
23:37:19|1193.34
23:37:20|1193.34
23:37:21|1193.34
23:37:23|1193.34
23:37:23|1193.34
23:37:25|1193.34
23:37:26|1188.77
23:37:27|1188.77
23:37:28|1188.77
23:37:29|1188.77
23:37:30|1188.77
23:37:31|1188.77
23:37:32|1189.92
23:37:33|1189.92
23:37:34|1189.92
23:37:35|1189.92
23:37:36|1189.92
23:37:36|1189.92
23:37:38|1189.92
23:37:39|1189.92
23:37:40|1189.92
23:37:41|1189.92
23:37:42|1189.92
23:37:43|1189.92
23:37:44|1189.92
23:37:45|1189.92
23:37:46|1189.92
23:37:47|1189.92
23:37:48|1189.92
23:37:49|1189.92
23:37:50|1189.92
23:37:51|1189.92
23:37:52|1189.92
23:37:53|1189.92
23:37:54|1189.92
23:37:56|1189.92
23:37:57|1189.92
23:37:58|1189.92
23:38:00|1189.92
23:38:01|1189.92
23:38:02|1189.92
23:38:02|1189.92
23:38:04|1189.92
23:38:05|1189.92
23:38:06|1189.92
23:38:07|1189.92
23:38:08|1189.92
23:38:10|1189.92
23:38:11|1189.92
23:38:12|1189.93
23:38:13|1189.93
23:38:13|1189.93
23:38:15|1189.93
23:38:16|1189.93
23:38:18|1189.93
23:38:18|1189.92
23:38:20|1189.92
23:38:21|1189.92
23:38:21|1189.92
23:38:22|1189.92
23:38:23|1189.92
23:38:24|1189.92
23:38:25|1189.93
23:38:26|1189.93
23:38:27|1189.93
23:38:28|1189.93
23:38:30|1189.93
23:38:30|1189.93
23:38:31|1189.93
23:38:32|1189.93
23:38:33|1189.93
23:38:35|1189.93
23:38:35|1189.93
23:38:36|1189.93
23:38:37|1189.93
23:38:38|1189.93
23:38:39|1189.93
23:38:40|1189.93
23:38:41|1189.93
23:38:43|1189.93
23:38:43|1191.
23:38:44|1191.
23:38:45|1191.
23:38:46|1191.
23:38:48|1191.
23:38:48|1191.
23:38:49|1189.93
23:38:50|1189.93
23:38:52|1189.93
23:38:52|1189.93
23:38:53|1189.93
23:38:55|1189.93
23:38:57|1189.93
23:38:59|1189.93
23:39:00|1189.93
23:39:00|1189.93
23:39:02|1189.93
23:39:03|1189.93
23:39:04|1189.93
23:39:06|1189.93
23:39:06|1189.93
23:39:08|1189.93
23:39:09|1189.93
23:39:10|1189.93
23:39:11|1189.93
23:39:12|1188.
23:39:13|1188.
23:39:15|1186.76
23:39:16|1186.76
23:39:17|1186.76
23:39:18|1186.76
23:39:19|1190.6
23:39:20|1190.6
23:39:21|1190.6
23:39:22|1190.6
23:39:23|1190.6
23:39:24|1190.6
23:39:24|1190.6
23:39:26|1190.6
23:39:26|1190.6
23:39:28|1188.66
23:39:28|1188.66
23:39:29|1188.66
23:39:30|1188.66
23:39:32|1188.66
23:39:32|1188.66
23:39:33|1188.66
23:39:34|1188.66
23:39:36|1188.66
23:39:36|1187.14
23:39:38|1187.14
23:39:38|1187.14
23:39:40|1187.14
23:39:41|1191.85
23:39:42|1191.85
23:39:43|1191.85
23:39:43|1191.85
23:39:44|1187.54
23:39:46|1187.54
23:39:46|1187.54
23:39:47|1187.54
23:39:49|1187.54
23:39:49|1191.76
23:39:50|1191.76
23:39:51|1191.76
23:39:52|1191.76
23:39:53|1191.76
23:39:54|1191.76
23:39:55|1191.76
23:39:58|1191.76
23:39:59|1191.76
23:40:01|1191.76
23:40:02|1191.76
23:40:03|1191.76
23:40:03|1189.11
23:40:04|1187.54
23:40:06|1187.54
23:40:06|1187.54
23:40:07|1191.56
23:40:08|1191.56
23:40:09|1191.56
23:40:10|1191.87
23:40:11|1191.87
23:40:13|1191.87
23:40:14|1193.35
23:40:14|1193.35
23:40:15|1193.35
23:40:16|1193.35
23:40:17|1193.35
23:40:18|1193.35
23:40:19|1193.35
23:40:20|1193.35
23:40:21|1193.35
23:40:23|1191.87
23:40:23|1191.87
23:40:24|1191.87
23:40:25|1191.87
23:40:26|1191.87
23:40:27|1191.87
23:40:28|1191.87
23:40:29|1191.87
23:40:30|1191.87
23:40:31|1191.87
23:40:32|1191.87
23:40:33|1191.87
23:40:34|1191.87
23:40:35|1193.48
23:40:36|1193.48
23:40:37|1193.48
23:40:38|1194.22
23:40:39|1194.22
23:40:40|1194.22
23:40:41|1194.22
23:40:42|1194.22
23:40:43|1194.22
23:40:44|1194.22
23:40:45|1194.22
23:40:46|1194.22
23:40:47|1194.22
23:40:48|1194.22
23:40:49|1194.22
23:40:50|1194.22
23:40:52|1194.22
23:40:52|1194.22
23:40:53|1194.22
23:40:54|1194.22
23:40:56|1194.22
23:40:56|1194.22
23:40:57|1194.22
23:40:59|1194.22
23:41:01|1194.22
23:41:02|1194.22
23:41:03|1194.22
23:41:05|1194.22
23:41:06|1194.22
23:41:07|1194.22
23:41:08|1194.22
23:41:09|1194.22
23:41:10|1194.22
23:41:11|1194.22
23:41:13|1194.22
23:41:13|1194.22
23:41:14|1194.22
23:41:15|1194.22
23:41:16|1194.22
23:41:17|1194.22
23:41:18|1194.22
23:41:19|1194.22
23:41:21|1194.22
23:41:21|1194.22
23:41:22|1194.22
23:41:23|1194.22
23:41:24|1194.19
23:41:25|1194.19
23:41:26|1194.19
23:41:27|1194.19
23:41:28|1194.19
23:41:29|1194.19
23:41:30|1194.19
23:41:31|1194.19
23:41:32|1194.19
23:41:33|1194.19
23:41:34|1194.19
23:41:35|1194.19
23:41:36|1194.19
23:41:37|1194.19
23:41:38|1194.19
23:41:39|1194.19
23:41:40|1194.19
23:41:42|1194.19
23:41:43|1194.19
23:41:44|1194.19
23:41:45|1194.19
23:41:45|1192.2
23:41:46|1192.2
23:41:48|1192.2
23:41:48|1192.2
23:41:49|1192.2
23:41:50|1192.2
23:41:51|1192.2
23:41:53|1192.2
23:41:53|1192.2
23:41:54|1192.2
23:41:55|1192.2
23:41:56|1192.2
23:41:57|1192.2
23:41:58|1192.2
23:42:00|1192.2
23:42:02|1192.2
23:42:02|1195.32
23:42:03|1195.32
23:42:04|1195.71
23:42:06|1195.71
23:42:07|1195.71
23:42:08|1195.71
23:42:09|1195.71
23:42:11|1195.71
23:42:12|1195.71
23:42:13|1195.71
23:42:14|1195.71
23:42:15|1195.71
23:42:16|1195.71
23:42:17|1195.59
23:42:19|1195.59
23:42:20|1195.59
23:42:20|1195.52
23:42:22|1195.52
23:42:23|1195.52
23:42:25|1195.52
23:42:25|1195.52
23:42:26|1195.52
23:42:27|1195.52
23:42:28|1195.52
23:42:29|1195.58
23:42:30|1195.58
23:42:31|1195.58
23:42:32|1195.58
23:42:33|1195.58
23:42:34|1195.58
23:42:35|1195.58
23:42:37|1195.58
23:42:38|1195.58
23:42:39|1195.58
23:42:40|1195.58
23:42:41|1195.58
23:42:42|1195.58
23:42:43|1195.58
23:42:44|1195.58
23:42:45|1195.58
23:42:46|1195.58
23:42:47|1195.58
23:42:48|1195.58
23:42:49|1195.58
23:42:50|1195.58
23:42:51|1195.58
23:42:52|1195.58
23:42:53|1195.58
23:42:54|1195.58
23:42:55|1195.58
23:42:56|1195.58
23:42:57|1195.58
23:42:58|1195.58
23:42:59|1195.58
23:43:00|1195.58
23:43:02|1195.58
23:43:03|1195.58
23:43:05|1195.58
23:43:06|1192.78
23:43:08|1192.78
23:43:09|1192.78
23:43:10|1192.78
23:43:11|1192.78
23:43:12|1192.78
23:43:13|1192.78
23:43:13|1192.78
23:43:15|1192.78
23:43:15|1192.78
23:43:17|1192.78
23:43:18|1192.78
23:43:20|1192.78
23:43:21|1195.72
23:43:23|1195.72
23:43:23|1196.56
23:43:24|1196.56
23:43:25|1196.56
23:43:26|1196.56
23:43:27|1196.56
23:43:28|1196.56
23:43:29|1193.89
23:43:30|1193.89
23:43:31|1196.56
23:43:32|1196.56
23:43:33|1196.56
23:43:34|1196.56
23:43:35|1196.56
23:43:36|1196.56
23:43:37|1196.56
23:43:38|1196.56
23:43:39|1196.56
23:43:41|1193.36
23:43:42|1193.36
23:43:42|1193.36
23:43:43|1193.36
23:43:44|1193.36
23:43:45|1193.36
23:43:46|1193.36
23:43:47|1193.36
23:43:48|1193.36
23:43:50|1193.36
23:43:50|1193.36
23:43:51|1193.36
23:43:52|1193.36
23:43:53|1193.36
23:43:54|1193.36
23:43:55|1193.36
23:43:57|1193.36
23:43:57|1193.36
23:43:59|1193.36
23:44:00|1193.36
23:44:02|1193.53
23:44:03|1193.53
23:44:04|1193.53
23:44:05|1193.53
23:44:05|1193.53
23:44:06|1193.53
23:44:07|1193.53
23:44:09|1193.53
23:44:10|1193.53
23:44:11|1193.53
23:44:12|1193.53
23:44:13|1193.53
23:44:14|1193.53
23:44:15|1193.53
23:44:16|1193.53
23:44:17|1193.53
23:44:18|1193.53
23:44:19|1193.53
23:44:20|1193.53
23:44:21|1193.53
23:44:22|1193.53
23:44:23|1193.53
23:44:24|1193.53
23:44:25|1193.53
23:44:26|1193.53
23:44:27|1193.53
23:44:28|1193.53
23:44:29|1193.53
23:44:30|1193.53
23:44:31|1193.53
23:44:32|1193.53
23:44:33|1193.53
23:44:34|1198.28
23:44:35|1198.28
23:44:36|1198.28
23:44:37|1198.28
23:44:38|1198.28
23:44:39|1198.28
23:44:40|1198.28
23:44:41|1198.28
23:44:42|1198.28
23:44:43|1195.95
23:44:44|1195.95
23:44:45|1195.95
23:44:46|1195.95
23:44:47|1195.22
23:44:48|1195.22
23:44:49|1195.22
23:44:51|1195.22
23:44:52|1195.22
23:44:53|1195.22
23:44:54|1195.22
23:44:55|1195.22
23:44:56|1195.22
23:44:57|1198.28
23:44:58|1198.28
23:44:59|1198.28
23:45:00|1198.28
23:45:01|1199.55
23:45:03|1199.55
23:45:05|1199.55
23:45:07|1199.55
23:45:07|1199.55
23:45:08|1199.55
23:45:10|1199.55
23:45:11|1199.55
23:45:12|1199.55
23:45:13|1199.55
23:45:14|1199.55
23:45:15|1199.14
23:45:16|1199.14
23:45:17|1199.14
23:45:18|1199.14
23:45:19|1199.14
23:45:20|1199.14
23:45:21|1199.14
23:45:22|1199.14
23:45:23|1199.14
23:45:24|1199.14
23:45:25|1199.14
23:45:26|1199.14
23:45:27|1199.14
23:45:28|1199.14
23:45:29|1199.14
23:45:30|1199.14
23:45:31|1199.14
23:45:32|1199.54
23:45:34|1199.54
23:45:34|1199.54
23:45:36|1199.54
23:45:36|1195.61
23:45:38|1199.54
23:45:39|1199.54
23:45:40|1199.54
23:45:41|1199.54
23:45:42|1199.54
23:45:43|1199.54
23:45:44|1200.66
23:45:45|1200.66
23:45:45|1200.66
23:45:46|1200.66
23:45:48|1200.66
23:45:48|1200.66
23:45:50|1200.66
23:45:51|1200.66
23:45:52|1200.66
23:45:53|1200.66
23:45:54|1200.66
23:45:55|1200.66
23:45:56|1203.16
23:45:57|1204.04
23:45:57|1204.04
23:45:59|1204.04
23:46:00|1205.
23:46:00|1205.32
23:46:02|1204.13
23:46:04|1204.13
23:46:05|1204.13
23:46:07|1204.13
23:46:08|1204.13
23:46:09|1204.13
23:46:10|1204.13
23:46:10|1204.13
23:46:12|1204.13
23:46:12|1204.13
23:46:14|1204.13
23:46:15|1204.13
23:46:16|1202.29
23:46:17|1202.29
23:46:18|1202.29
23:46:19|1202.29
23:46:20|1202.29
23:46:21|1202.29
23:46:22|1202.29
23:46:23|1202.29
23:46:24|1202.29
23:46:25|1202.29
23:46:26|1202.29
23:46:27|1202.29
23:46:28|1205.94
23:46:30|1205.32
23:46:31|1205.32
23:46:32|1205.32
23:46:33|1205.32
23:46:33|1205.32
23:46:35|1205.32
23:46:36|1205.32
23:46:37|1207.
23:46:38|1207.
23:46:39|1207.
23:46:40|1207.05
23:46:41|1207.05
23:46:42|1207.05
23:46:43|1207.05
23:46:44|1207.05
23:46:45|1208.51
23:46:46|1208.51
23:46:46|1205.48
23:46:48|1205.48
23:46:48|1205.48
23:46:50|1205.48
23:46:50|1205.48
23:46:51|1205.48
23:46:53|1205.48
23:46:54|1208.
23:46:54|1208.51
23:46:56|1208.51
23:46:57|1208.51
23:46:58|1209.2
23:46:58|1209.2
23:47:00|1209.2
23:47:01|1209.2
23:47:02|1209.2
23:47:02|1209.2
23:47:05|1208.
23:47:05|1208.
23:47:08|1207.25
23:47:09|1207.25
23:47:09|1208.51
23:47:10|1209.12
23:47:11|1209.12
23:47:12|1209.12
23:47:13|1209.12
23:47:14|1209.12
23:47:15|1209.12
23:47:17|1209.12
23:47:17|1209.12
23:47:19|1209.12
23:47:20|1209.12
23:47:21|1209.12
23:47:22|1209.12
23:47:23|1209.12
23:47:24|1209.21
23:47:25|1209.74
23:47:26|1209.74
23:47:27|1209.87
23:47:28|1209.87
23:47:29|1209.87
23:47:30|1209.87
23:47:31|1209.87
23:47:32|1209.12
23:47:33|1209.12
23:47:34|1209.12
23:47:35|1209.12
23:47:37|1209.12
23:47:38|1209.12
23:47:39|1209.12
23:47:40|1209.12
23:47:41|1209.12
23:47:42|1209.12
23:47:43|1215.
23:47:44|1214.28
23:47:45|1214.28
23:47:46|1209.99
23:47:47|1209.99
23:47:48|1214.27
23:47:49|1214.27
23:47:50|1214.27
23:47:51|1214.27
23:47:52|1214.27
23:47:53|1214.26
23:47:55|1214.26
23:47:56|1214.23
23:47:57|1214.23
23:47:58|1214.23
23:47:59|1214.23
23:48:00|1214.23
23:48:01|1214.23
23:48:01|1214.23
23:48:04|1214.23
23:48:06|1214.23
23:48:07|1214.23
23:48:08|1214.23
23:48:09|1214.23
23:48:10|1214.23
23:48:11|1214.14
23:48:12|1214.14
23:48:13|1214.14
23:48:14|1214.14
23:48:15|1214.14
23:48:16|1214.14
23:48:17|1214.14
23:48:19|1214.14
23:48:20|1214.14
23:48:21|1214.14
23:48:23|1214.14
23:48:23|1214.14
23:48:24|1214.14
23:48:25|1214.14
23:48:27|1214.14
23:48:27|1214.14
23:48:29|1214.14
23:48:29|1214.14
23:48:31|1214.14
23:48:32|1214.14
23:48:33|1212.94
23:48:34|1212.94
23:48:35|1212.94
23:48:35|1212.94
23:48:36|1212.94
23:48:38|1212.94
23:48:38|1212.94
23:48:39|1212.94
23:48:41|1212.94
23:48:41|1212.94
23:48:42|1212.94
23:48:43|1212.94
23:48:44|1212.94
23:48:45|1212.94
23:48:46|1212.94
23:48:47|1212.94
23:48:48|1212.94
23:48:50|1212.94
23:48:50|1212.94
23:48:52|1210.98
23:48:52|1210.98
23:48:53|1210.98
23:48:54|1210.
23:48:55|1209.68
23:48:57|1209.68
23:48:57|1209.68
23:48:58|1211.07
23:48:59|1211.07
23:49:00|1211.07
23:49:01|1211.07
23:49:02|1211.07
23:49:03|1211.07
23:49:04|1211.07
23:49:07|1211.07
23:49:08|1213.25
23:49:09|1211.07
23:49:09|1211.07
23:49:11|1207.
23:49:13|1207.
23:49:13|1207.
23:49:15|1207.14
23:49:17|1207.14
23:49:18|1207.14
23:49:18|1207.14
23:49:19|1207.14
23:49:20|1205.91
23:49:21|1205.24
23:49:22|1204.05
23:49:24|1204.05
23:49:24|1204.05
23:49:25|1204.17
23:49:26|1204.17
23:49:27|1212.14
23:49:28|1204.52
23:49:29|1204.52
23:49:30|1204.52
23:49:31|1204.52
23:49:32|1204.52
23:49:33|1204.52
23:49:34|1204.52
23:49:35|1204.52
23:49:36|1204.52
23:49:37|1204.52
23:49:38|1211.87
23:49:39|1211.87
23:49:40|1211.87
23:49:41|1211.87
23:49:42|1210.85
23:49:43|1210.85
23:49:44|1210.85
23:49:45|1210.85
23:49:46|1210.85
23:49:47|1210.85
23:49:48|1210.85
23:49:49|1210.85
23:49:50|1210.85
23:49:51|1210.85
23:49:52|1210.85
23:49:53|1210.85
23:49:54|1210.85
23:49:55|1210.85
23:49:56|1210.85
23:49:57|1210.85
23:49:59|1210.85
23:49:59|1210.85
23:50:00|1210.85
23:50:01|1210.85
23:50:02|1210.85
23:50:03|1210.85
23:50:04|1210.85
23:50:05|1210.85
23:50:07|1210.85
23:50:09|1210.85
23:50:10|1210.85
23:50:12|1210.99
23:50:13|1210.99
23:50:14|1210.99
23:50:14|1210.99
23:50:16|1210.99
23:50:17|1210.99
23:50:18|1210.99
23:50:18|1210.99
23:50:20|1210.99
23:50:20|1210.76
23:50:22|1210.76
23:50:22|1210.76
23:50:24|1210.76
23:50:24|1210.76
23:50:25|1210.76
23:50:26|1210.76
23:50:27|1210.76
23:50:28|1210.69
23:50:29|1210.69
23:50:31|1210.69
23:50:32|1210.69
23:50:32|1211.
23:50:34|1211.
23:50:35|1211.
23:50:36|1211.
23:50:36|1211.
23:50:37|1211.
23:50:39|1211.
23:50:39|1211.
23:50:41|1211.
23:50:41|1211.
23:50:42|1211.
23:50:43|1211.
23:50:44|1211.
23:50:46|1211.
23:50:47|1211.
23:50:47|1211.
23:50:48|1211.
23:50:50|1210.5
23:50:50|1210.5
23:50:51|1210.5
23:50:52|1210.5
23:50:54|1210.5
23:50:54|1210.5
23:50:55|1210.5
23:50:57|1210.5
23:50:58|1210.5
23:50:58|1210.5
23:50:59|1210.5
23:51:00|1210.5
23:51:01|1210.5
23:51:03|1210.5
23:51:03|1210.5
23:51:04|1210.5
23:51:05|1210.5
23:51:07|1206.8
23:51:09|1210.89
23:51:10|1210.89
23:51:11|1210.89
23:51:12|1206.37
23:51:13|1210.82
23:51:14|1210.89
23:51:15|1210.89
23:51:16|1210.89
23:51:17|1210.89
23:51:18|1210.89
23:51:19|1210.89
23:51:20|1210.89
23:51:21|1210.89
23:51:22|1208.36
23:51:23|1208.36
23:51:24|1212.13
23:51:25|1212.13
23:51:26|1212.13
23:51:27|1209.03
23:51:29|1209.03
23:51:29|1209.03
23:51:31|1209.03
23:51:32|1209.03
23:51:33|1209.03
23:51:34|1209.03
23:51:35|1209.03
23:51:36|1209.03
23:51:37|1209.03
23:51:37|1209.03
23:51:39|1209.03
23:51:40|1209.03
23:51:40|1209.03
23:51:42|1209.03
23:51:43|1209.03
23:51:44|1209.03
23:51:44|1209.03
23:51:45|1209.03
23:51:47|1209.03
23:51:48|1209.03
23:51:49|1209.03
23:51:50|1209.03
23:51:51|1209.03
23:51:52|1209.03
23:51:53|1209.03
23:51:53|1209.03
23:51:55|1209.03
23:51:56|1209.03
23:51:57|1209.03
23:51:58|1209.03
23:51:59|1209.03
23:52:00|1209.03
23:52:00|1209.03
23:52:02|1209.03
23:52:03|1209.03
23:52:03|1209.03
23:52:05|1209.03
23:52:05|1209.03
23:52:06|1209.03
23:52:08|1209.03
23:52:10|1209.03
23:52:11|1209.03
23:52:13|1212.15
23:52:14|1212.15
23:52:15|1212.15
23:52:17|1212.15
23:52:18|1212.7
23:52:19|1212.7
23:52:20|1212.7
23:52:21|1212.7
23:52:21|1212.7
23:52:23|1212.7
23:52:24|1210.49
23:52:25|1210.49
23:52:26|1210.49
23:52:27|1210.49
23:52:28|1210.49
23:52:29|1210.49
23:52:30|1210.49
23:52:31|1210.49
23:52:32|1210.49
23:52:33|1210.49
23:52:34|1210.49
23:52:35|1210.49
23:52:36|1210.49
23:52:37|1210.49
23:52:38|1210.49
23:52:39|1209.04
23:52:40|1207.88
23:52:41|1207.88
23:52:42|1207.88
23:52:43|1207.88
23:52:44|1207.88
23:52:45|1207.88
23:52:46|1207.88
23:52:47|1207.88
23:52:48|1207.88
23:52:49|1207.88
23:52:50|1207.88
23:52:51|1207.02
23:52:52|1207.02
23:52:53|1207.02
23:52:54|1207.02
23:52:55|1207.02
23:52:55|1207.02
23:52:57|1207.02
23:52:58|1207.02
23:52:59|1207.
23:53:00|1207.
23:53:01|1207.
23:53:03|1207.
23:53:05|1207.01
23:53:05|1207.01
23:53:06|1207.01
23:53:07|1207.01
23:53:09|1207.01
23:53:10|1207.01
23:53:12|1207.01
23:53:13|1207.01
23:53:15|1207.01
23:53:16|1207.01
23:53:17|1207.01
23:53:18|1207.01
23:53:19|1207.01
23:53:20|1207.01
23:53:21|1207.01
23:53:22|1207.01
23:53:23|1207.01
23:53:24|1207.01
23:53:25|1207.01
23:53:26|1207.01
23:53:27|1207.01
23:53:28|1207.01
23:53:29|1207.01
23:53:31|1207.01
23:53:33|1207.01
23:53:34|1207.01
23:53:35|1207.01
23:53:37|1207.01
23:53:37|1209.93
23:53:39|1209.93
23:53:39|1209.93
23:53:41|1209.93
23:53:42|1209.93
23:53:43|1209.93
23:53:43|1209.93
23:53:45|1209.93
23:53:46|1209.93
23:53:47|1205.09
23:53:47|1205.09
23:53:48|1205.09
23:53:50|1205.09
23:53:50|1205.09
23:53:51|1205.09
23:53:52|1205.09
23:53:53|1204.18
23:53:54|1204.18
23:53:55|1204.18
23:53:57|1204.18
23:53:58|1204.18
23:53:59|1204.18
23:54:00|1204.18
23:54:00|1204.18
23:54:01|1204.18
23:54:02|1204.18
23:54:03|1204.18
23:54:04|1204.18
23:54:05|1204.18
23:54:06|1204.18
23:54:08|1208.
23:54:09|1208.
23:54:09|1208.
23:54:12|1208.
23:54:13|1208.
23:54:15|1208.
23:54:16|1208.
23:54:17|1208.
23:54:19|1208.
23:54:20|1208.
23:54:21|1208.
23:54:22|1208.
23:54:22|1208.
23:54:24|1208.
23:54:25|1208.
23:54:27|1208.
23:54:28|1208.
23:54:28|1207.59
23:54:30|1207.59
23:54:31|1207.59
23:54:31|1207.59
23:54:34|1207.59
23:54:34|1207.59
23:54:35|1207.59
23:54:36|1207.59
23:54:37|1207.59
23:54:38|1207.59
23:54:39|1208.95
23:54:40|1208.95
23:54:41|1208.95
23:54:42|1208.95
23:54:43|1208.95
23:54:44|1208.95
23:54:45|1208.95
23:54:47|1208.95
23:54:47|1208.95
23:54:48|1207.57
23:54:49|1207.57
23:54:50|1207.57
23:54:52|1207.57
23:54:52|1207.57
23:54:53|1207.57
23:54:54|1207.57
23:54:55|1207.57
23:54:56|1207.57
23:54:57|1207.57
23:54:58|1207.57
23:54:59|1207.57
23:55:00|1207.57
23:55:01|1207.57
23:55:02|1207.57
23:55:03|1207.47
23:55:04|1207.47
23:55:05|1207.47
23:55:06|1207.47
23:55:07|1207.47
23:55:08|1207.47
23:55:09|1207.47
23:55:10|1207.47
23:55:12|1207.47
23:55:13|1207.47
23:55:14|1207.47
23:55:16|1207.47
23:55:17|1207.47
23:55:19|1204.16
23:55:19|1204.16
23:55:22|1206.85
23:55:22|1206.85
23:55:23|1206.85
23:55:25|1206.85
23:55:25|1206.85
23:55:27|1206.85
23:55:28|1206.85
23:55:28|1203.07
23:55:30|1203.07
23:55:30|1203.07
23:55:31|1203.07
23:55:33|1203.07
23:55:34|1203.07
23:55:35|1203.07
23:55:36|1203.07
23:55:36|1203.07
23:55:38|1203.07
23:55:39|1203.27
23:55:40|1203.27
23:55:41|1203.27
23:55:42|1203.27
23:55:43|1203.27
23:55:44|1203.27
23:55:45|1203.27
23:55:46|1203.27
23:55:46|1206.
23:55:48|1206.
23:55:49|1206.
23:55:50|1202.05
23:55:51|1202.77
23:55:52|1202.77
23:55:53|1202.77
23:55:54|1202.77
23:55:54|1202.77
23:55:56|1202.77
23:55:57|1202.77
23:55:58|1202.77
23:55:59|1202.77
23:55:59|1201.16
23:56:01|1201.16
23:56:01|1201.16
23:56:03|1201.16
23:56:04|1202.05
23:56:05|1202.05
23:56:05|1202.05
23:56:06|1202.05
23:56:07|1202.05
23:56:08|1202.05
23:56:09|1202.05
23:56:12|1201.72
23:56:13|1201.72
23:56:13|1201.72
23:56:15|1201.72
23:56:16|1201.72
23:56:17|1201.72
23:56:18|1202.05
23:56:19|1202.05
23:56:20|1202.05
23:56:21|1202.05
23:56:22|1201.19
23:56:23|1201.19
23:56:24|1201.19
23:56:26|1203.57
23:56:27|1203.57
23:56:28|1203.57
23:56:29|1203.57
23:56:30|1206.82
23:56:31|1206.82
23:56:32|1206.81
23:56:32|1206.81
23:56:34|1206.81
23:56:36|1203.57
23:56:36|1206.82
23:56:39|1206.82
23:56:39|1206.82
23:56:41|1206.82
23:56:42|1206.82
23:56:44|1202.06
23:56:46|1202.06
23:56:48|1202.06
23:56:48|1202.06
23:56:49|1202.06
23:56:50|1202.06
23:56:51|1202.06
23:56:53|1202.06
23:56:55|1201.17
23:56:56|1202.06
23:56:57|1202.06
23:56:58|1202.06
23:56:59|1202.06
23:57:00|1202.06
23:57:01|1202.06
23:57:02|1202.06
23:57:02|1202.06
23:57:04|1200.02
23:57:05|1200.02
23:57:07|1200.02
23:57:08|1200.02
23:57:08|1200.02
23:57:09|1200.02
23:57:10|1200.02
23:57:11|1200.02
23:57:12|1200.02
23:57:13|1200.02
23:57:14|1200.16
23:57:16|1199.25
23:57:16|1198.88
23:57:18|1198.88
23:57:20|1198.88
23:57:21|1198.88
23:57:23|1198.88
23:57:25|1198.02
23:57:26|1204.42
23:57:27|1202.99
23:57:27|1202.99
23:57:28|1202.99
23:57:30|1195.65
23:57:30|1195.65
23:57:32|1200.65
23:57:33|1200.65
23:57:34|1200.66
23:57:36|1200.66
23:57:36|1196.19
23:57:37|1196.19
23:57:38|1196.19
23:57:39|1196.19
23:57:40|1196.19
23:57:42|1196.19
23:57:43|1196.19
23:57:43|1196.19
23:57:44|1196.19
23:57:45|1196.19
23:57:46|1196.19
23:57:47|1196.19
23:57:48|1196.19
23:57:49|1196.19
23:57:50|1196.19
23:57:51|1196.19
23:57:52|1196.19
23:57:54|1196.19
23:57:54|1196.19
23:57:55|1196.19
23:57:56|1195.04
23:57:57|1195.04
23:57:58|1195.04
23:57:59|1195.04
23:58:00|1196.29
23:58:01|1199.22
23:58:02|1193.32
23:58:03|1193.32
23:58:04|1199.17
23:58:05|1199.17
23:58:07|1199.17
23:58:07|1199.17
23:58:08|1199.17
23:58:09|1199.17
23:58:10|1199.17
23:58:11|1191.11
23:58:12|1191.11
23:58:13|1191.11
23:58:14|1191.11
23:58:15|1191.11
23:58:16|1191.11
23:58:17|1198.27
23:58:19|1198.27
23:58:20|1198.27
23:58:22|1198.72
23:58:24|1198.72
23:58:26|1198.72
23:58:27|1198.72
23:58:27|1198.72
23:58:28|1198.72
23:58:30|1198.72
23:58:31|1198.72
23:58:32|1198.72
23:58:33|1197.28
23:58:34|1197.28
23:58:35|1198.71
23:58:36|1198.71
23:58:37|1198.71
23:58:38|1198.71
23:58:39|1198.71
23:58:40|1198.71
23:58:41|1198.71
23:58:42|1198.71
23:58:44|1198.71
23:58:45|1198.71
23:58:46|1198.71
23:58:47|1198.71
23:58:48|1198.71
23:58:49|1194.08
23:58:50|1194.08
23:58:51|1194.08
23:58:52|1194.08
23:58:52|1194.08
23:58:54|1194.08
23:58:55|1194.08
23:58:56|1194.08
23:58:57|1194.08
23:58:58|1194.08
23:58:59|1194.08
23:59:00|1194.08
23:59:01|1194.08
23:59:02|1194.08
23:59:03|1194.08
23:59:04|1194.08
23:59:05|1194.08
23:59:06|1194.08
23:59:07|1193.5
23:59:08|1193.5
23:59:09|1196.93
23:59:10|1196.93
23:59:11|1196.93
23:59:12|1196.93
23:59:13|1196.93
23:59:14|1196.93
23:59:15|1196.93
23:59:16|1196.93
23:59:17|1196.93
23:59:18|1196.93
23:59:19|1196.93
23:59:21|1196.93
23:59:23|1196.75
23:59:24|1199.68
23:59:25|1199.68
23:59:26|1199.68
23:59:27|1199.68
23:59:28|1197.16
23:59:30|1197.16
23:59:31|1197.16
23:59:32|1197.16
23:59:34|1197.16
23:59:35|1197.16
23:59:37|1197.16
23:59:37|1197.16
23:59:38|1197.16
23:59:40|1197.16
23:59:41|1197.16
23:59:42|1206.45
23:59:44|1206.86
23:59:44|1206.85
23:59:45|1206.85
23:59:46|1206.85
23:59:47|1206.85
23:59:48|1206.86
23:59:49|1206.86
23:59:50|1206.86
23:59:51|1206.86
23:59:52|1206.86
23:59:53|1202.49
23:59:54|1202.49
23:59:55|1202.49
23:59:56|1202.01
23:59:57|1202.01
23:59:58|1202.01
23:59:59|1202.01