00:00:00|1223.3
00:00:01|1223.3
00:00:02|1223.3
00:00:03|1223.3
00:00:04|1223.3
00:00:05|1229.19
00:00:06|1223.21
00:00:07|1223.21
00:00:08|1223.21
00:00:09|1218.44
00:00:10|1220.
00:00:11|1218.7
00:00:13|1218.7
00:00:13|1215.98
00:00:14|1215.98
00:00:15|1215.98
00:00:16|1215.78
00:00:17|1215.78
00:00:19|1218.27
00:00:19|1213.32
00:00:21|1218.7
00:00:21|1218.7
00:00:23|1213.41
00:00:23|1213.41
00:00:24|1213.41
00:00:25|1213.4
00:00:27|1219.92
00:00:28|1224.27
00:00:29|1224.27
00:00:29|1224.27
00:00:31|1224.27
00:00:31|1217.8
00:00:32|1217.8
00:00:34|1217.8
00:00:35|1217.8
00:00:36|1217.8
00:00:37|1217.8
00:00:38|1217.8
00:00:39|1229.38
00:00:40|1229.38
00:00:41|1220.82
00:00:42|1218.12
00:00:43|1228.68
00:00:45|1222.43
00:00:45|1222.43
00:00:46|1222.43
00:00:48|1222.43
00:00:48|1222.43
00:00:50|1222.43
00:00:51|1222.43
00:00:52|1228.67
00:00:53|1231.28
00:00:54|1231.28
00:00:55|1227.79
00:00:57|1231.28
00:00:57|1231.28
00:00:58|1232.21
00:00:59|1227.59
00:01:00|1233.29
00:01:01|1233.29
00:01:02|1233.85
00:01:03|1235.5
00:01:04|1235.5
00:01:05|1235.5
00:01:06|1235.49
00:01:07|1229.75
00:01:08|1239.3
00:01:09|1242.42
00:01:10|1242.73
00:01:11|1242.74
00:01:12|1242.74
00:01:13|1236.62
00:01:14|1242.73
00:01:15|1243.8
00:01:16|1240.12
00:01:17|1240.16
00:01:18|1240.16
00:01:19|1244.16
00:01:20|1244.09
00:01:21|1257.25
00:01:22|1255.34
00:01:23|1253.42
00:01:24|1255.4
00:01:25|1257.11
00:01:26|1251.51
00:01:27|1257.15
00:01:28|1257.13
00:01:29|1251.1
00:01:30|1251.18
00:01:31|1251.15
00:01:32|1255.52
00:01:33|1255.52
00:01:35|1255.27
00:01:35|1255.3
00:01:36|1255.3
00:01:37|1251.23
00:01:38|1251.23
00:01:39|1249.73
00:01:40|1249.73
00:01:41|1248.48
00:01:42|1247.92
00:01:44|1254.45
00:01:45|1253.7
00:01:46|1254.46
00:01:48|1252.77
00:01:48|1250.81
00:01:49|1250.81
00:01:51|1250.81
00:01:51|1250.81
00:01:53|1253.68
00:01:54|1253.68
00:01:55|1253.68
00:01:56|1253.65
00:01:57|1253.65
00:01:58|1253.65
00:01:59|1253.65
00:02:00|1248.34
00:02:02|1247.76
00:02:02|1244.11
00:02:03|1244.11
00:02:04|1244.11
00:02:05|1244.11
00:02:06|1244.11
00:02:07|1244.11
00:02:08|1244.11
00:02:09|1230.31
00:02:10|1242.09
00:02:11|1239.74
00:02:12|1230.34
00:02:13|1230.34
00:02:14|1233.27
00:02:15|1242.03
00:02:16|1242.
00:02:17|1241.99
00:02:18|1239.86
00:02:19|1234.08
00:02:20|1234.08
00:02:21|1233.29
00:02:22|1233.29
00:02:23|1234.36
00:02:24|1234.36
00:02:25|1237.11
00:02:26|1237.11
00:02:27|1230.01
00:02:28|1230.02
00:02:29|1230.37
00:02:30|1230.37
00:02:31|1233.11
00:02:32|1233.11
00:02:33|1229.31
00:02:34|1229.31
00:02:35|1230.
00:02:36|1230.
00:02:37|1230.
00:02:38|1230.
00:02:39|1230.
00:02:40|1230.37
00:02:41|1230.
00:02:42|1230.36
00:02:43|1230.36
00:02:45|1227.45
00:02:46|1227.45
00:02:47|1225.21
00:02:48|1225.21
00:02:49|1225.19
00:02:50|1230.32
00:02:51|1230.34
00:02:52|1230.34
00:02:54|1230.26
00:02:54|1230.26
00:02:55|1230.26
00:02:56|1230.26
00:02:57|1230.26
00:02:58|1224.87
00:02:59|1230.36
00:03:00|1230.36
00:03:01|1224.28
00:03:02|1224.28
00:03:03|1223.28
00:03:04|1223.21
00:03:05|1225.
00:03:06|1225.
00:03:07|1220.33
00:03:08|1220.33
00:03:09|1220.33
00:03:11|1217.25
00:03:11|1214.49
00:03:12|1216.6
00:03:14|1221.21
00:03:15|1221.12
00:03:16|1213.02
00:03:16|1215.78
00:03:18|1215.78
00:03:18|1218.91
00:03:19|1218.91
00:03:20|1218.91
00:03:21|1218.91
00:03:22|1218.91
00:03:24|1216.51
00:03:24|1216.5
00:03:25|1216.5
00:03:27|1217.04
00:03:27|1212.86
00:03:28|1212.86
00:03:29|1212.86
00:03:30|1208.79
00:03:31|1208.79
00:03:32|1212.82
00:03:33|1215.78
00:03:34|1215.78
00:03:36|1208.9
00:03:36|1208.9
00:03:38|1208.9
00:03:39|1208.9
00:03:40|1208.9
00:03:40|1212.86
00:03:41|1212.86
00:03:43|1209.12
00:03:43|1209.12
00:03:44|1209.12
00:03:46|1209.12
00:03:47|1209.22
00:03:48|1209.22
00:03:50|1210.
00:03:50|1210.
00:03:51|1210.
00:03:52|1210.
00:03:53|1210.
00:03:54|1210.
00:03:55|1212.5
00:03:56|1210.
00:03:58|1204.77
00:03:58|1209.99
00:03:59|1204.11
00:04:00|1213.32
00:04:02|1213.32
00:04:03|1210.29
00:04:04|1210.29
00:04:05|1210.29
00:04:06|1212.71
00:04:07|1212.85
00:04:07|1212.86
00:04:09|1207.41
00:04:09|1207.48
00:04:11|1207.48
00:04:12|1210.33
00:04:13|1210.33
00:04:14|1210.33
00:04:15|1207.9
00:04:16|1207.9
00:04:17|1207.88
00:04:17|1207.06
00:04:19|1207.07
00:04:20|1215.45
00:04:21|1215.45
00:04:21|1215.45
00:04:23|1212.7
00:04:24|1212.7
00:04:25|1212.7
00:04:26|1212.7
00:04:27|1212.7
00:04:27|1212.7
00:04:29|1215.45
00:04:30|1202.68
00:04:31|1202.68
00:04:31|1202.68
00:04:33|1202.68
00:04:34|1202.68
00:04:35|1207.
00:04:36|1210.62
00:04:37|1210.6
00:04:38|1210.6
00:04:39|1210.6
00:04:39|1213.32
00:04:41|1206.11
00:04:42|1206.06
00:04:42|1196.9
00:04:43|1202.81
00:04:44|1205.9
00:04:46|1201.45
00:04:47|1199.88
00:04:48|1186.16
00:04:49|1194.29
00:04:51|1192.43
00:04:52|1195.29
00:04:52|1195.29
00:04:54|1194.61
00:04:55|1189.51
00:04:55|1194.68
00:04:56|1192.43
00:04:58|1192.43
00:04:59|1192.43
00:05:00|1192.43
00:05:01|1192.43
00:05:02|1192.43
00:05:03|1192.43
00:05:04|1191.94
00:05:06|1191.8
00:05:06|1191.8
00:05:07|1191.8
00:05:08|1191.8
00:05:09|1194.65
00:05:10|1193.28
00:05:11|1193.28
00:05:12|1193.28
00:05:13|1193.28
00:05:14|1193.28
00:05:15|1193.3
00:05:16|1193.3
00:05:17|1193.3
00:05:18|1193.3
00:05:19|1193.3
00:05:20|1193.3
00:05:21|1193.3
00:05:22|1193.3
00:05:24|1193.3
00:05:24|1193.3
00:05:25|1189.57
00:05:27|1189.57
00:05:28|1188.
00:05:29|1188.
00:05:30|1182.88
00:05:30|1182.88
00:05:31|1182.88
00:05:32|1190.57
00:05:33|1190.69
00:05:34|1191.64
00:05:35|1191.54
00:05:36|1191.54
00:05:37|1188.73
00:05:38|1188.73
00:05:39|1188.73
00:05:40|1188.73
00:05:41|1188.73
00:05:42|1188.73
00:05:44|1192.43
00:05:44|1192.99
00:05:45|1192.99
00:05:46|1192.99
00:05:48|1192.99
00:05:49|1192.99
00:05:51|1192.99
00:05:52|1188.48
00:05:53|1194.45
00:05:54|1192.43
00:05:55|1192.43
00:05:56|1192.43
00:05:58|1192.43
00:05:59|1195.03
00:06:00|1203.31
00:06:00|1198.
00:06:02|1198.
00:06:03|1203.32
00:06:04|1204.1
00:06:05|1205.23
00:06:06|1205.47
00:06:07|1206.84
00:06:08|1208.53
00:06:09|1201.69
00:06:10|1201.69
00:06:11|1201.69
00:06:12|1201.69
00:06:13|1204.1
00:06:14|1204.01
00:06:15|1205.03
00:06:16|1208.48
00:06:17|1208.48
00:06:19|1208.48
00:06:19|1208.48
00:06:20|1208.48
00:06:21|1208.48
00:06:22|1208.48
00:06:23|1208.48
00:06:24|1208.48
00:06:25|1208.48
00:06:26|1208.48
00:06:27|1208.48
00:06:28|1205.03
00:06:29|1204.1
00:06:30|1201.18
00:06:31|1200.51
00:06:32|1195.19
00:06:33|1198.27
00:06:34|1198.42
00:06:35|1198.42
00:06:36|1198.42
00:06:37|1198.42
00:06:38|1198.42
00:06:39|1198.42
00:06:40|1198.42
00:06:41|1198.42
00:06:42|1195.08
00:06:43|1195.08
00:06:44|1195.08
00:06:45|1195.16
00:06:46|1193.23
00:06:47|1193.23
00:06:49|1193.23
00:06:50|1193.23
00:06:50|1195.21
00:06:52|1195.21
00:06:53|1195.21
00:06:54|1195.21
00:06:55|1197.99
00:06:56|1197.99
00:06:57|1197.99
00:06:58|1197.99
00:06:59|1197.99
00:07:00|1197.99
00:07:01|1197.99
00:07:02|1197.99
00:07:03|1197.99
00:07:04|1190.94
00:07:05|1190.94
00:07:06|1190.94
00:07:07|1190.94
00:07:08|1195.18
00:07:09|1190.7
00:07:11|1190.7
00:07:11|1190.62
00:07:13|1190.62
00:07:14|1194.75
00:07:15|1194.75
00:07:16|1194.75
00:07:17|1194.75
00:07:17|1198.27
00:07:19|1198.27
00:07:20|1198.27
00:07:21|1198.42
00:07:22|1198.42
00:07:23|1198.99
00:07:24|1195.56
00:07:25|1195.53
00:07:26|1195.53
00:07:27|1195.53
00:07:28|1195.53
00:07:29|1195.53
00:07:30|1198.93
00:07:31|1198.93
00:07:32|1198.93
00:07:33|1198.93
00:07:34|1187.76
00:07:35|1187.76
00:07:36|1195.26
00:07:37|1195.26
00:07:38|1192.43
00:07:39|1192.43
00:07:40|1192.43
00:07:41|1193.43
00:07:42|1193.49
00:07:43|1193.49
00:07:44|1193.49
00:07:45|1193.49
00:07:46|1193.49
00:07:47|1195.32
00:07:48|1195.32
00:07:50|1195.32
00:07:51|1195.32
00:07:52|1195.32
00:07:53|1195.32
00:07:55|1195.32
00:07:55|1195.32
00:07:56|1195.32
00:07:57|1195.33
00:07:58|1195.33
00:07:59|1195.33
00:08:01|1195.33
00:08:02|1195.33
00:08:03|1195.35
00:08:04|1195.35
00:08:05|1195.35
00:08:06|1195.35
00:08:07|1195.35
00:08:08|1195.35
00:08:09|1195.35
00:08:10|1195.35
00:08:11|1196.68
00:08:12|1196.68
00:08:13|1196.68
00:08:14|1197.47
00:08:15|1197.47
00:08:16|1197.47
00:08:17|1197.47
00:08:18|1197.47
00:08:19|1197.47
00:08:20|1197.47
00:08:21|1197.47
00:08:22|1197.47
00:08:23|1197.47
00:08:24|1197.47
00:08:25|1197.47
00:08:26|1197.47
00:08:27|1197.47
00:08:28|1197.47
00:08:29|1197.47
00:08:30|1197.47
00:08:31|1197.47
00:08:32|1197.47
00:08:33|1197.47
00:08:34|1197.47
00:08:35|1197.47
00:08:36|1197.47
00:08:37|1197.47
00:08:38|1197.47
00:08:39|1197.47
00:08:40|1197.47
00:08:41|1194.1
00:08:42|1194.1
00:08:43|1194.1
00:08:44|1194.1
00:08:45|1194.1
00:08:46|1194.1
00:08:47|1194.1
00:08:48|1194.1
00:08:49|1194.1
00:08:50|1194.1
00:08:51|1194.1
00:08:52|1194.1
00:08:54|1193.2
00:08:54|1193.2
00:08:55|1193.2
00:08:57|1193.2
00:08:58|1193.2
00:08:59|1193.2
00:09:00|1193.2
00:09:01|1193.2
00:09:02|1193.08
00:09:03|1193.08
00:09:04|1191.11
00:09:05|1191.11
00:09:06|1183.26
00:09:07|1183.26
00:09:08|1183.26
00:09:09|1183.26
00:09:10|1183.26
00:09:11|1190.54
00:09:12|1190.54
00:09:13|1190.54
00:09:14|1190.54
00:09:15|1190.54
00:09:16|1190.54
00:09:17|1188.64
00:09:18|1188.64
00:09:19|1188.64
00:09:20|1188.64
00:09:21|1188.64
00:09:22|1188.64
00:09:23|1188.64
00:09:24|1188.64
00:09:26|1188.64
00:09:26|1188.64
00:09:27|1188.64
00:09:28|1188.64
00:09:29|1188.64
00:09:30|1188.64
00:09:31|1188.64
00:09:32|1188.63
00:09:33|1188.63
00:09:35|1188.63
00:09:36|1188.63
00:09:37|1188.63
00:09:37|1188.63
00:09:38|1188.63
00:09:39|1188.63
00:09:40|1188.63
00:09:41|1188.63
00:09:42|1188.63
00:09:44|1188.63
00:09:44|1188.63
00:09:46|1188.63
00:09:47|1185.
00:09:48|1188.31
00:09:48|1188.31
00:09:50|1188.31
00:09:50|1188.31
00:09:52|1188.31
00:09:53|1188.31
00:09:55|1188.31
00:09:55|1188.31
00:09:57|1188.31
00:09:58|1188.31
00:09:58|1188.31
00:09:59|1188.31
00:10:00|1188.31
00:10:02|1188.31
00:10:03|1188.31
00:10:04|1188.31
00:10:05|1188.31
00:10:06|1188.31
00:10:07|1188.31
00:10:08|1188.31
00:10:09|1188.31
00:10:10|1188.31
00:10:11|1188.31
00:10:12|1188.31
00:10:13|1188.31
00:10:14|1188.31
00:10:15|1188.31
00:10:16|1188.
00:10:17|1188.
00:10:18|1188.
00:10:19|1188.
00:10:20|1188.
00:10:21|1188.
00:10:22|1188.
00:10:23|1188.
00:10:24|1188.33
00:10:25|1188.33
00:10:26|1188.33
00:10:27|1184.66
00:10:28|1184.66
00:10:29|1184.66
00:10:30|1188.31
00:10:31|1188.31
00:10:32|1183.73
00:10:33|1183.26
00:10:34|1183.26
00:10:35|1183.
00:10:36|1183.
00:10:37|1187.73
00:10:38|1187.73
00:10:39|1187.73
00:10:40|1187.73
00:10:41|1187.73
00:10:42|1190.55
00:10:43|1182.91
00:10:44|1187.73
00:10:45|1187.73
00:10:46|1187.73
00:10:47|1187.73
00:10:48|1187.73
00:10:49|1187.73
00:10:50|1196.68
00:10:51|1196.68
00:10:53|1196.68
00:10:54|1196.68
00:10:54|1196.68
00:10:56|1196.68
00:10:57|1196.68
00:10:58|1196.68
00:11:00|1198.14
00:11:00|1199.03
00:11:02|1210.91
00:11:03|1210.91
00:11:04|1204.72
00:11:05|1204.77
00:11:06|1204.77
00:11:07|1210.86
00:11:08|1211.22
00:11:09|1211.22
00:11:10|1211.22
00:11:11|1212.39
00:11:12|1212.39
00:11:13|1212.7
00:11:14|1213.32
00:11:15|1207.58
00:11:16|1207.58
00:11:17|1207.75
00:11:18|1207.75
00:11:19|1207.75
00:11:20|1207.75
00:11:21|1207.75
00:11:22|1207.75
00:11:23|1207.75
00:11:24|1208.09
00:11:25|1208.09
00:11:26|1208.09
00:11:27|1208.09
00:11:28|1208.09
00:11:29|1213.58
00:11:30|1213.58
00:11:31|1213.58
00:11:32|1213.58
00:11:33|1213.58
00:11:34|1213.58
00:11:35|1213.58
00:11:36|1213.58
00:11:37|1213.58
00:11:38|1209.94
00:11:39|1209.94
00:11:40|1209.94
00:11:41|1209.94
00:11:42|1209.94
00:11:43|1209.94
00:11:44|1209.94
00:11:45|1209.94
00:11:46|1209.94
00:11:47|1208.09
00:11:48|1207.88
00:11:49|1207.88
00:11:50|1207.88
00:11:51|1207.88
00:11:52|1207.88
00:11:53|1207.88
00:11:55|1207.88
00:11:56|1211.9
00:11:56|1211.9
00:11:58|1211.9
00:11:59|1211.9
00:12:00|1210.48
00:12:01|1210.48
00:12:02|1210.48
00:12:03|1207.02
00:12:04|1207.02
00:12:05|1207.02
00:12:06|1207.02
00:12:08|1207.02
00:12:08|1207.02
00:12:09|1209.67
00:12:10|1209.67
00:12:11|1209.67
00:12:13|1206.09
00:12:13|1206.09
00:12:15|1202.75
00:12:15|1204.06
00:12:17|1204.06
00:12:18|1204.06
00:12:19|1204.06
00:12:20|1204.06
00:12:21|1202.75
00:12:22|1202.75
00:12:23|1206.31
00:12:24|1206.31
00:12:25|1206.31
00:12:26|1206.31
00:12:27|1206.31
00:12:28|1206.31
00:12:28|1200.67
00:12:30|1199.28
00:12:31|1199.28
00:12:31|1199.28
00:12:32|1199.28
00:12:34|1199.28
00:12:35|1199.28
00:12:36|1199.28
00:12:36|1198.33
00:12:38|1198.33
00:12:39|1198.33
00:12:40|1198.33
00:12:40|1198.33
00:12:42|1198.33
00:12:42|1198.33
00:12:43|1198.33
00:12:45|1203.03
00:12:46|1202.81
00:12:47|1202.81
00:12:48|1202.81
00:12:49|1202.81
00:12:49|1202.81
00:12:51|1202.81
00:12:52|1202.81
00:12:53|1202.81
00:12:54|1202.81
00:12:55|1196.05
00:12:56|1197.95
00:12:57|1197.95
00:12:59|1197.95
00:13:00|1195.35
00:13:00|1195.35
00:13:02|1195.35
00:13:03|1195.35
00:13:04|1196.68
00:13:04|1196.68
00:13:06|1196.68
00:13:07|1196.68
00:13:08|1196.68
00:13:09|1196.68
00:13:10|1196.68
00:13:11|1196.68
00:13:12|1195.
00:13:13|1195.
00:13:14|1195.
00:13:15|1195.
00:13:16|1195.
00:13:17|1195.
00:13:18|1195.
00:13:19|1195.
00:13:20|1195.
00:13:21|1195.
00:13:22|1195.
00:13:23|1195.
00:13:25|1195.
00:13:25|1195.
00:13:27|1195.
00:13:28|1192.52
00:13:29|1192.52
00:13:30|1192.52
00:13:30|1192.52
00:13:32|1192.49
00:13:32|1192.49
00:13:33|1192.61
00:13:35|1192.61
00:13:35|1196.64
00:13:37|1196.64
00:13:37|1196.64
00:13:38|1196.64
00:13:40|1196.64
00:13:40|1195.
00:13:41|1195.
00:13:43|1195.
00:13:44|1195.
00:13:44|1195.
00:13:46|1195.
00:13:46|1195.
00:13:47|1195.
00:13:48|1195.
00:13:50|1195.
00:13:51|1195.
00:13:51|1195.
00:13:52|1195.
00:13:54|1195.
00:13:54|1195.
00:13:56|1195.
00:13:57|1195.
00:13:58|1195.
00:13:59|1195.
00:14:00|1195.
00:14:02|1195.
00:14:02|1195.
00:14:03|1195.
00:14:04|1190.82
00:14:05|1190.82
00:14:06|1190.82
00:14:07|1190.82
00:14:08|1190.82
00:14:09|1190.82
00:14:10|1190.82
00:14:11|1193.81
00:14:12|1193.81
00:14:13|1193.81
00:14:14|1193.81
00:14:15|1193.81
00:14:16|1193.81
00:14:17|1193.81
00:14:18|1193.81
00:14:19|1193.81
00:14:20|1193.4
00:14:21|1195.
00:14:22|1196.68
00:14:23|1196.68
00:14:24|1196.68
00:14:25|1196.68
00:14:26|1196.68
00:14:27|1196.68
00:14:28|1196.68
00:14:29|1196.68
00:14:30|1196.68
00:14:31|1196.68
00:14:32|1196.68
00:14:33|1196.68
00:14:34|1196.68
00:14:35|1196.68
00:14:36|1196.68
00:14:37|1196.68
00:14:38|1196.68
00:14:39|1193.64
00:14:40|1193.64
00:14:41|1193.64
00:14:42|1193.64
00:14:43|1193.64
00:14:44|1197.25
00:14:45|1197.25
00:14:46|1197.25
00:14:47|1197.25
00:14:48|1197.25
00:14:49|1197.25
00:14:50|1197.25
00:14:51|1197.25
00:14:52|1197.25
00:14:53|1197.25
00:14:54|1197.25
00:14:55|1197.25
00:14:57|1197.25
00:14:58|1197.25
00:14:59|1197.25
00:15:00|1197.25
00:15:01|1197.25
00:15:02|1197.25
00:15:03|1197.25
00:15:04|1197.25
00:15:05|1197.25
00:15:06|1197.25
00:15:08|1197.25
00:15:09|1197.25
00:15:10|1197.25
00:15:11|1197.25
00:15:12|1197.25
00:15:13|1197.25
00:15:14|1197.25
00:15:15|1197.25
00:15:16|1197.25
00:15:17|1197.25
00:15:18|1197.25
00:15:19|1197.25
00:15:20|1197.25
00:15:21|1197.25
00:15:22|1197.25
00:15:23|1197.25
00:15:24|1197.25
00:15:25|1196.67
00:15:26|1196.67
00:15:27|1196.67
00:15:28|1196.67
00:15:29|1196.67
00:15:30|1196.67
00:15:31|1193.64
00:15:32|1190.17
00:15:33|1190.17
00:15:34|1190.17
00:15:35|1190.17
00:15:36|1190.17
00:15:37|1190.17
00:15:38|1190.17
00:15:39|1190.17
00:15:40|1190.18
00:15:41|1190.18
00:15:42|1190.18
00:15:43|1190.18
00:15:44|1190.18
00:15:45|1190.18
00:15:46|1190.18
00:15:47|1190.2
00:15:48|1190.2
00:15:49|1190.2
00:15:50|1190.23
00:15:51|1190.23
00:15:52|1190.23
00:15:53|1190.23
00:15:54|1190.23
00:15:55|1190.23
00:15:57|1190.23
00:15:58|1190.23
00:15:59|1195.24
00:16:00|1196.67
00:16:01|1196.68
00:16:02|1196.68
00:16:03|1196.68
00:16:04|1196.68
00:16:06|1196.68
00:16:06|1200.
00:16:07|1201.71
00:16:08|1205.81
00:16:10|1205.81
00:16:10|1205.81
00:16:11|1205.81
00:16:12|1205.81
00:16:13|1205.81
00:16:14|1205.81
00:16:15|1205.81
00:16:16|1205.81
00:16:17|1206.26
00:16:18|1206.84
00:16:19|1207.88
00:16:20|1201.04
00:16:21|1201.04
00:16:22|1201.04
00:16:23|1201.83
00:16:24|1201.83
00:16:25|1201.83
00:16:26|1201.83
00:16:28|1201.83
00:16:28|1201.83
00:16:29|1201.83
00:16:31|1201.83
00:16:32|1201.83
00:16:33|1201.83
00:16:33|1201.83
00:16:34|1201.83
00:16:36|1201.83
00:16:36|1201.83
00:16:37|1201.83
00:16:38|1201.83
00:16:39|1201.83
00:16:40|1201.83
00:16:41|1201.83
00:16:42|1201.83
00:16:44|1201.83
00:16:44|1201.83
00:16:45|1201.83
00:16:46|1201.83
00:16:47|1201.83
00:16:48|1201.83
00:16:50|1201.83
00:16:50|1201.83
00:16:52|1201.83
00:16:53|1201.83
00:16:54|1201.83
00:16:55|1201.83
00:16:55|1201.83
00:16:57|1201.83
00:16:58|1203.61
00:16:59|1203.61
00:17:00|1203.61
00:17:02|1203.61
00:17:03|1203.61
00:17:04|1211.94
00:17:05|1211.94
00:17:06|1211.94
00:17:07|1211.94
00:17:08|1211.94
00:17:09|1211.94
00:17:10|1211.94
00:17:11|1206.45
00:17:12|1206.45
00:17:13|1206.45
00:17:14|1206.45
00:17:15|1207.78
00:17:16|1207.78
00:17:17|1207.79
00:17:18|1207.79
00:17:19|1211.9
00:17:20|1211.9
00:17:21|1211.9
00:17:22|1211.9
00:17:23|1211.9
00:17:24|1211.9
00:17:25|1211.9
00:17:26|1211.9
00:17:27|1211.9
00:17:28|1211.9
00:17:29|1211.9
00:17:30|1211.9
00:17:31|1211.9
00:17:32|1211.9
00:17:33|1211.9
00:17:34|1211.9
00:17:35|1211.9
00:17:36|1211.9
00:17:37|1211.9
00:17:39|1211.9
00:17:39|1211.9
00:17:40|1211.9
00:17:41|1211.9
00:17:42|1211.9
00:17:43|1211.9
00:17:44|1211.9
00:17:45|1211.9
00:17:46|1211.9
00:17:47|1211.9
00:17:48|1211.9
00:17:49|1211.9
00:17:50|1211.9
00:17:52|1211.9
00:17:52|1211.9
00:17:53|1211.9
00:17:54|1211.9
00:17:55|1211.9
00:17:56|1210.37
00:17:57|1210.37
00:17:59|1210.37
00:18:00|1207.05
00:18:01|1208.
00:18:02|1208.
00:18:03|1208.
00:18:04|1207.
00:18:06|1207.
00:18:06|1210.27
00:18:08|1210.27
00:18:08|1206.5
00:18:10|1206.45
00:18:11|1205.47
00:18:12|1205.47
00:18:13|1209.56
00:18:14|1209.56
00:18:15|1209.56
00:18:16|1209.56
00:18:17|1209.56
00:18:17|1209.56
00:18:19|1209.56
00:18:20|1209.56
00:18:21|1209.56
00:18:22|1209.56
00:18:23|1209.56
00:18:24|1209.56
00:18:25|1209.56
00:18:26|1209.56
00:18:27|1209.56
00:18:28|1209.56
00:18:29|1209.56
00:18:30|1209.16
00:18:31|1209.16
00:18:32|1209.16
00:18:33|1209.16
00:18:34|1209.16
00:18:35|1209.16
00:18:36|1209.16
00:18:37|1209.16
00:18:38|1206.91
00:18:39|1206.91
00:18:40|1206.91
00:18:41|1203.09
00:18:42|1203.09
00:18:43|1203.09
00:18:44|1203.09
00:18:45|1203.09
00:18:46|1203.09
00:18:47|1203.09
00:18:48|1203.09
00:18:49|1203.09
00:18:50|1204.1
00:18:51|1201.18
00:18:52|1201.18
00:18:53|1199.86
00:18:54|1199.86
00:18:55|1199.86
00:18:56|1199.86
00:18:57|1199.86
00:18:58|1199.86
00:18:59|1199.86
00:19:00|1199.29
00:19:01|1199.29
00:19:03|1198.27
00:19:03|1196.87
00:19:04|1196.87
00:19:05|1199.04
00:19:07|1196.6
00:19:08|1195.76
00:19:09|1195.76
00:19:10|1195.76
00:19:11|1195.76
00:19:12|1195.76
00:19:13|1190.7
00:19:14|1188.55
00:19:15|1188.55
00:19:16|1188.55
00:19:17|1188.55
00:19:18|1187.
00:19:19|1191.89
00:19:20|1191.49
00:19:21|1191.49
00:19:22|1191.49
00:19:23|1182.44
00:19:24|1182.44
00:19:25|1190.63
00:19:27|1182.41
00:19:27|1182.48
00:19:28|1182.48
00:19:29|1187.16
00:19:30|1187.16
00:19:31|1188.69
00:19:32|1188.66
00:19:33|1188.66
00:19:34|1188.66
00:19:35|1188.66
00:19:36|1187.16
00:19:37|1188.73
00:19:38|1188.73
00:19:39|1188.73
00:19:40|1188.73
00:19:41|1188.73
00:19:42|1188.73
00:19:43|1188.73
00:19:44|1185.23
00:19:45|1185.23
00:19:46|1185.23
00:19:47|1184.
00:19:48|1184.
00:19:49|1189.28
00:19:50|1181.22
00:19:51|1181.22
00:19:52|1185.56
00:19:53|1184.
00:19:54|1186.59
00:19:55|1183.99
00:19:56|1183.99
00:19:57|1185.98
00:19:59|1182.48
00:19:59|1182.48
00:20:01|1182.48
00:20:02|1182.48
00:20:04|1182.48
00:20:05|1182.62
00:20:06|1182.62
00:20:06|1182.62
00:20:07|1182.62
00:20:09|1182.62
00:20:10|1182.62
00:20:11|1182.62
00:20:12|1182.62
00:20:13|1182.62
00:20:14|1182.62
00:20:15|1182.62
00:20:16|1182.62
00:20:17|1186.26
00:20:18|1186.26
00:20:19|1186.26
00:20:20|1186.26
00:20:21|1186.26
00:20:22|1186.26
00:20:23|1186.26
00:20:24|1186.26
00:20:25|1186.26
00:20:26|1186.26
00:20:27|1186.26
00:20:28|1186.26
00:20:29|1186.21
00:20:30|1187.85
00:20:31|1187.85
00:20:32|1187.85
00:20:33|1187.85
00:20:34|1187.85
00:20:35|1187.85
00:20:36|1187.85
00:20:38|1187.85
00:20:38|1187.85
00:20:39|1187.85
00:20:40|1187.85
00:20:41|1187.85
00:20:42|1187.84
00:20:43|1188.
00:20:44|1188.
00:20:45|1188.
00:20:46|1188.
00:20:47|1188.
00:20:48|1188.
00:20:49|1189.59
00:20:50|1189.59
00:20:51|1189.59
00:20:53|1191.64
00:20:53|1191.64
00:20:54|1191.64
00:20:56|1191.64
00:20:56|1191.64
00:20:57|1193.92
00:20:58|1193.92
00:21:00|1187.28
00:21:01|1187.28
00:21:02|1187.28
00:21:04|1187.28
00:21:05|1187.28
00:21:06|1187.28
00:21:07|1187.28
00:21:08|1187.28
00:21:09|1189.59
00:21:10|1189.59
00:21:10|1189.59
00:21:12|1193.86
00:21:14|1193.86
00:21:14|1193.86
00:21:16|1193.86
00:21:16|1193.86
00:21:18|1188.62
00:21:19|1193.78
00:21:19|1193.78
00:21:20|1193.78
00:21:21|1189.51
00:21:22|1189.51
00:21:24|1189.51
00:21:24|1189.51
00:21:25|1189.51
00:21:27|1189.51
00:21:27|1189.51
00:21:28|1189.51
00:21:29|1189.51
00:21:30|1189.51
00:21:32|1189.51
00:21:33|1189.51
00:21:33|1186.37
00:21:35|1186.37
00:21:35|1186.37
00:21:37|1186.37
00:21:38|1186.37
00:21:38|1186.37
00:21:39|1186.37
00:21:40|1186.37
00:21:42|1186.37
00:21:42|1186.37
00:21:43|1186.37
00:21:45|1186.37
00:21:46|1186.37
00:21:46|1186.37
00:21:47|1186.37
00:21:48|1186.37
00:21:50|1186.37
00:21:50|1186.37
00:21:51|1186.37
00:21:53|1186.37
00:21:54|1186.37
00:21:55|1186.37
00:21:55|1186.37
00:21:57|1186.37
00:21:58|1186.37
00:21:59|1186.37
00:22:00|1186.37
00:22:00|1186.37
00:22:01|1186.37
00:22:02|1185.5
00:22:04|1185.5
00:22:05|1185.5
00:22:06|1185.36
00:22:07|1185.04
00:22:08|1185.04
00:22:09|1185.04
00:22:10|1185.04
00:22:12|1185.04
00:22:13|1185.04
00:22:13|1185.04
00:22:15|1188.26
00:22:15|1196.67
00:22:16|1196.67
00:22:18|1196.68
00:22:18|1196.68
00:22:20|1196.68
00:22:20|1197.48
00:22:21|1200.4
00:22:23|1200.4
00:22:24|1200.4
00:22:25|1200.4
00:22:26|1200.4
00:22:27|1200.4
00:22:28|1193.5
00:22:28|1193.5
00:22:30|1193.5
00:22:30|1197.86
00:22:32|1200.66
00:22:32|1200.66
00:22:34|1201.47
00:22:34|1201.47
00:22:36|1196.8
00:22:36|1203.31
00:22:37|1203.31
00:22:38|1203.44
00:22:39|1203.44
00:22:40|1202.62
00:22:41|1203.44
00:22:43|1205.04
00:22:43|1205.04
00:22:44|1205.04
00:22:45|1201.24
00:22:46|1201.24
00:22:48|1201.7
00:22:48|1201.7
00:22:49|1201.7
00:22:50|1201.7
00:22:51|1201.7
00:22:53|1201.7
00:22:54|1202.04
00:22:55|1202.04
00:22:56|1202.04
00:22:57|1202.04
00:22:58|1200.23
00:22:59|1198.35
00:23:00|1198.35
00:23:01|1198.35
00:23:02|1198.35
00:23:03|1198.35
00:23:04|1198.35
00:23:05|1198.35
00:23:06|1198.35
00:23:07|1198.35
00:23:09|1198.35
00:23:09|1198.35
00:23:10|1198.35
00:23:11|1198.35
00:23:12|1198.28
00:23:13|1203.6
00:23:14|1203.6
00:23:15|1203.6
00:23:16|1203.6
00:23:18|1203.6
00:23:18|1203.6
00:23:19|1203.6
00:23:20|1203.6
00:23:21|1203.6
00:23:23|1203.6
00:23:23|1203.6
00:23:24|1203.6
00:23:25|1203.6
00:23:26|1197.86
00:23:27|1196.6
00:23:28|1196.6
00:23:29|1196.6
00:23:30|1196.6
00:23:31|1196.6
00:23:32|1196.6
00:23:34|1192.06
00:23:34|1196.6
00:23:35|1196.6
00:23:36|1191.91
00:23:37|1191.55
00:23:39|1191.55
00:23:39|1191.55
00:23:40|1190.62
00:23:41|1190.62
00:23:42|1195.2
00:23:43|1188.43
00:23:44|1188.43
00:23:45|1188.43
00:23:46|1188.43
00:23:47|1188.43
00:23:48|1188.43
00:23:49|1198.27
00:23:50|1198.27
00:23:51|1198.27
00:23:52|1198.27
00:23:53|1195.23
00:23:54|1195.2
00:23:55|1195.2
00:23:56|1195.2
00:23:57|1195.2
00:23:58|1195.2
00:23:59|1195.2
00:24:00|1195.2
00:24:01|1195.2
00:24:02|1195.2
00:24:03|1195.2
00:24:05|1193.14
00:24:06|1193.14
00:24:07|1193.14
00:24:08|1192.43
00:24:09|1192.43
00:24:10|1191.68
00:24:11|1190.78
00:24:12|1190.62
00:24:13|1188.74
00:24:15|1188.74
00:24:15|1188.74
00:24:16|1192.34
00:24:18|1192.34
00:24:18|1192.34
00:24:19|1192.34
00:24:20|1192.34
00:24:21|1192.34
00:24:23|1188.44
00:24:24|1188.44
00:24:25|1188.44
00:24:26|1188.44
00:24:27|1188.44
00:24:28|1188.44
00:24:28|1188.44
00:24:30|1188.44
00:24:31|1188.44
00:24:32|1188.44
00:24:33|1188.44
00:24:34|1188.44
00:24:35|1188.44
00:24:36|1188.44
00:24:37|1188.44
00:24:38|1188.44
00:24:39|1188.44
00:24:40|1188.44
00:24:41|1188.44
00:24:41|1188.44
00:24:43|1188.44
00:24:44|1188.44
00:24:45|1188.44
00:24:46|1188.44
00:24:47|1188.44
00:24:48|1188.44
00:24:49|1188.45
00:24:50|1188.44
00:24:51|1186.15
00:24:52|1186.15
00:24:53|1186.15
00:24:54|1186.15
00:24:55|1186.15
00:24:56|1186.15
00:24:57|1185.94
00:24:58|1185.94
00:24:59|1185.94
00:25:00|1185.94
00:25:01|1185.94
00:25:02|1185.94
00:25:03|1185.94
00:25:04|1185.94
00:25:05|1185.44
00:25:06|1185.36
00:25:07|1185.36
00:25:08|1185.36
00:25:09|1185.36
00:25:11|1183.75
00:25:11|1183.75
00:25:12|1180.43
00:25:13|1185.94
00:25:14|1183.66
00:25:15|1186.15
00:25:16|1186.15
00:25:18|1186.11
00:25:18|1186.36
00:25:19|1186.36
00:25:20|1186.36
00:25:21|1186.36
00:25:22|1186.36
00:25:23|1186.36
00:25:24|1186.36
00:25:25|1186.36
00:25:26|1186.36
00:25:27|1186.36
00:25:29|1186.36
00:25:29|1186.36
00:25:30|1186.36
00:25:31|1186.36
00:25:32|1186.36
00:25:33|1186.36
00:25:34|1188.3
00:25:35|1188.45
00:25:36|1188.73
00:25:37|1188.73
00:25:38|1188.73
00:25:40|1188.73
00:25:40|1188.73
00:25:41|1188.73
00:25:42|1188.73
00:25:43|1188.73
00:25:44|1186.64
00:25:45|1189.5
00:25:46|1189.5
00:25:47|1189.5
00:25:48|1190.18
00:25:50|1190.18
00:25:50|1190.18
00:25:52|1191.53
00:25:52|1191.53
00:25:53|1191.53
00:25:55|1191.64
00:25:56|1186.9
00:25:57|1186.9
00:25:58|1186.9
00:25:59|1186.9
00:26:00|1186.9
00:26:01|1186.9
00:26:01|1186.9
00:26:03|1186.9
00:26:04|1186.9
00:26:05|1186.9
00:26:06|1186.9
00:26:07|1186.9
00:26:08|1186.9
00:26:09|1186.9
00:26:11|1186.9
00:26:11|1186.9
00:26:12|1186.9
00:26:13|1186.9
00:26:14|1186.9
00:26:15|1186.9
00:26:16|1186.9
00:26:17|1186.9
00:26:18|1186.9
00:26:19|1188.6
00:26:20|1188.6
00:26:21|1188.6
00:26:22|1188.6
00:26:23|1188.6
00:26:24|1188.6
00:26:26|1188.6
00:26:27|1186.9
00:26:27|1186.9
00:26:28|1186.9
00:26:29|1186.59
00:26:30|1186.59
00:26:31|1186.59
00:26:33|1186.59
00:26:34|1186.59
00:26:35|1186.59
00:26:36|1186.59
00:26:37|1186.59
00:26:37|1186.59
00:26:39|1186.59
00:26:40|1186.59
00:26:40|1186.37
00:26:42|1186.09
00:26:42|1186.09
00:26:43|1186.09
00:26:44|1186.09
00:26:46|1186.2
00:26:46|1186.2
00:26:47|1186.2
00:26:48|1186.2
00:26:49|1186.2
00:26:51|1186.2
00:26:51|1186.2
00:26:52|1186.9
00:26:53|1186.9
00:26:55|1186.9
00:26:56|1186.9
00:26:56|1186.9
00:26:58|1186.9
00:26:58|1186.9
00:26:59|1186.9
00:27:01|1186.9
00:27:01|1186.9
00:27:02|1186.9
00:27:04|1186.9
00:27:05|1186.9
00:27:05|1186.9
00:27:06|1186.9
00:27:08|1186.9
00:27:09|1186.9
00:27:11|1186.9
00:27:11|1185.36
00:27:12|1185.36
00:27:14|1186.49
00:27:15|1186.49
00:27:16|1186.49
00:27:17|1185.5
00:27:18|1185.5
00:27:19|1185.5
00:27:20|1185.5
00:27:21|1185.5
00:27:22|1185.5
00:27:23|1185.5
00:27:24|1185.5
00:27:25|1185.83
00:27:26|1185.83
00:27:27|1183.75
00:27:28|1183.75
00:27:30|1183.26
00:27:30|1183.26
00:27:31|1182.5
00:27:32|1182.5
00:27:33|1182.5
00:27:34|1182.5
00:27:35|1182.5
00:27:36|1182.5
00:27:37|1185.85
00:27:38|1185.84
00:27:39|1185.84
00:27:40|1185.84
00:27:41|1185.84
00:27:42|1183.59
00:27:43|1181.67
00:27:44|1181.67
00:27:45|1181.67
00:27:46|1181.67
00:27:47|1181.67
00:27:48|1181.67
00:27:49|1181.67
00:27:50|1181.67
00:27:51|1181.67
00:27:52|1181.67
00:27:53|1181.67
00:27:54|1181.67
00:27:55|1181.67
00:27:56|1181.67
00:27:57|1181.67
00:27:58|1181.67
00:27:59|1181.67
00:28:00|1181.67
00:28:01|1181.67
00:28:02|1181.67
00:28:03|1181.67
00:28:04|1181.67
00:28:05|1181.67
00:28:06|1181.67
00:28:07|1181.67
00:28:09|1181.67
00:28:10|1181.67
00:28:11|1181.67
00:28:12|1181.67
00:28:13|1181.67
00:28:14|1181.67
00:28:15|1181.67
00:28:17|1181.67
00:28:18|1181.72
00:28:19|1181.72
00:28:19|1181.72
00:28:21|1183.65
00:28:22|1183.65
00:28:23|1183.65
00:28:24|1181.42
00:28:25|1180.75
00:28:26|1180.39
00:28:27|1179.32
00:28:28|1179.28
00:28:29|1179.28
00:28:30|1179.28
00:28:31|1179.28
00:28:32|1179.28
00:28:33|1179.28
00:28:34|1179.28
00:28:35|1181.37
00:28:36|1185.34
00:28:37|1191.54
00:28:38|1195.19
00:28:39|1189.51
00:28:40|1186.59
00:28:41|1186.31
00:28:42|1197.47
00:28:43|1196.55
00:28:44|1196.55
00:28:45|1196.55
00:28:46|1196.55
00:28:47|1198.35
00:28:48|1212.7
00:28:49|1217.7
00:28:50|1217.66
00:28:51|1210.03
00:28:52|1210.03
00:28:53|1212.39
00:28:54|1212.41
00:28:55|1218.7
00:28:56|1212.44
00:28:57|1217.55
00:28:58|1216.93
00:28:59|1227.59
00:29:00|1227.76
00:29:01|1222.83
00:29:02|1222.82
00:29:03|1221.63
00:29:04|1227.4
00:29:05|1221.73
00:29:06|1221.73
00:29:07|1221.73
00:29:09|1221.73
00:29:10|1221.73
00:29:11|1226.97
00:29:12|1226.97
00:29:13|1226.97
00:29:14|1226.97
00:29:16|1223.76
00:29:16|1223.76
00:29:18|1221.64
00:29:18|1221.64
00:29:19|1223.4
00:29:21|1221.69
00:29:22|1213.04
00:29:23|1213.04
00:29:23|1213.04
00:29:24|1213.06
00:29:26|1218.7
00:29:26|1213.56
00:29:28|1213.58
00:29:28|1213.58
00:29:30|1213.58
00:29:30|1213.58
00:29:32|1213.58
00:29:33|1217.95
00:29:33|1217.95
00:29:34|1217.95
00:29:36|1217.95
00:29:37|1217.95
00:29:37|1217.8
00:29:38|1217.8
00:29:40|1217.8
00:29:41|1213.02
00:29:41|1212.86
00:29:42|1212.86
00:29:44|1212.86
00:29:45|1218.28
00:29:45|1212.86
00:29:46|1218.28
00:29:48|1218.28
00:29:49|1218.28
00:29:49|1218.28
00:29:51|1212.27
00:29:52|1212.27
00:29:53|1212.27
00:29:54|1211.42
00:29:55|1211.42
00:29:55|1211.42
00:29:57|1211.42
00:29:58|1214.25
00:29:59|1214.59
00:30:00|1214.59
00:30:01|1215.78
00:30:01|1215.78
00:30:02|1215.78
00:30:03|1217.98
00:30:05|1212.97
00:30:06|1212.97
00:30:07|1212.97
00:30:07|1212.97
00:30:08|1218.
00:30:10|1218.7
00:30:11|1221.51
00:30:12|1221.64
00:30:13|1221.64
00:30:14|1221.64
00:30:15|1221.64
00:30:17|1219.01
00:30:17|1218.7
00:30:19|1221.5
00:30:19|1221.5
00:30:21|1221.5
00:30:22|1221.5
00:30:23|1221.5
00:30:24|1221.5
00:30:25|1221.5
00:30:26|1221.5
00:30:27|1221.5
00:30:28|1221.5
00:30:29|1221.49
00:30:30|1221.49
00:30:31|1221.49
00:30:33|1221.49
00:30:33|1221.49
00:30:34|1221.49
00:30:35|1221.49
00:30:36|1221.49
00:30:38|1221.48
00:30:38|1221.48
00:30:39|1221.48
00:30:41|1221.48
00:30:42|1221.48
00:30:42|1221.48
00:30:44|1221.62
00:30:44|1221.62
00:30:46|1221.62
00:30:46|1222.41
00:30:47|1222.41
00:30:48|1222.41
00:30:49|1222.41
00:30:50|1222.41
00:30:51|1222.94
00:30:52|1222.94
00:30:53|1221.03
00:30:54|1220.
00:30:55|1220.
00:30:56|1220.
00:30:57|1220.
00:30:59|1220.
00:31:00|1220.
00:31:00|1220.
00:31:02|1221.62
00:31:02|1223.18
00:31:03|1223.18
00:31:05|1223.18
00:31:06|1223.2
00:31:07|1223.2
00:31:07|1223.2
00:31:09|1221.5
00:31:10|1221.5
00:31:11|1221.5
00:31:12|1220.
00:31:13|1220.
00:31:14|1220.
00:31:15|1223.
00:31:16|1223.
00:31:17|1223.
00:31:18|1223.
00:31:20|1223.
00:31:21|1222.9
00:31:21|1223.
00:31:22|1223.
00:31:23|1223.
00:31:24|1223.18
00:31:25|1223.18
00:31:26|1223.18
00:31:27|1223.18
00:31:28|1223.18
00:31:29|1223.18
00:31:30|1223.19
00:31:31|1223.19
00:31:32|1223.19
00:31:33|1223.19
00:31:34|1223.19
00:31:35|1223.19
00:31:36|1223.19
00:31:37|1223.19
00:31:38|1223.19
00:31:39|1223.19
00:31:40|1223.19
00:31:41|1223.19
00:31:43|1224.24
00:31:43|1224.24
00:31:44|1224.24
00:31:45|1224.24
00:31:46|1221.01
00:31:48|1221.01
00:31:49|1221.01
00:31:50|1221.01
00:31:50|1221.01
00:31:52|1221.01
00:31:53|1221.01
00:31:54|1221.01
00:31:55|1221.01
00:31:55|1220.58
00:31:57|1220.58
00:31:58|1224.19
00:31:59|1224.19
00:32:00|1223.19
00:32:01|1220.66
00:32:02|1220.66
00:32:03|1220.66
00:32:04|1220.66
00:32:05|1220.66
00:32:06|1220.66
00:32:07|1220.66
00:32:08|1220.66
00:32:09|1220.66
00:32:10|1220.66
00:32:11|1220.66
00:32:12|1220.66
00:32:14|1220.66
00:32:15|1223.98
00:32:16|1223.98
00:32:16|1223.98
00:32:18|1223.98
00:32:18|1224.23
00:32:20|1224.23
00:32:21|1224.23
00:32:22|1224.23
00:32:23|1224.23
00:32:24|1224.23
00:32:25|1224.23
00:32:26|1224.23
00:32:27|1224.23
00:32:28|1224.23
00:32:29|1224.23
00:32:30|1224.23
00:32:31|1224.23
00:32:32|1224.22
00:32:33|1224.22
00:32:34|1224.22
00:32:35|1224.22
00:32:36|1224.22
00:32:37|1226.96
00:32:38|1226.96
00:32:39|1226.96
00:32:40|1226.96
00:32:40|1226.96
00:32:42|1226.96
00:32:43|1226.96
00:32:44|1224.23
00:32:45|1224.23
00:32:46|1224.23
00:32:47|1224.23
00:32:48|1224.23
00:32:49|1221.76
00:32:50|1221.76
00:32:51|1226.94
00:32:52|1226.94
00:32:53|1226.94
00:32:54|1226.94
00:32:55|1226.94
00:32:56|1226.94
00:32:57|1226.95
00:32:58|1226.95
00:32:59|1226.95
00:33:00|1226.95
00:33:01|1226.94
00:33:02|1226.94
00:33:03|1226.94
00:33:04|1226.95
00:33:05|1226.95
00:33:06|1226.95
00:33:07|1226.95
00:33:08|1226.95
00:33:09|1226.95
00:33:10|1226.95
00:33:11|1226.95
00:33:12|1226.95
00:33:13|1226.95
00:33:14|1226.95
00:33:15|1226.95
00:33:16|1226.95
00:33:17|1226.95
00:33:18|1226.95
00:33:19|1226.95
00:33:21|1226.95
00:33:21|1226.95
00:33:23|1226.95
00:33:24|1226.94
00:33:25|1222.55
00:33:26|1222.55
00:33:27|1222.55
00:33:28|1222.3
00:33:29|1222.31
00:33:30|1222.31
00:33:31|1226.94
00:33:32|1226.94
00:33:33|1226.94
00:33:34|1226.94
00:33:35|1226.93
00:33:36|1226.93
00:33:37|1226.93
00:33:38|1226.93
00:33:39|1226.93
00:33:40|1226.93
00:33:41|1226.93
00:33:42|1226.93
00:33:43|1226.93
00:33:44|1226.93
00:33:45|1226.93
00:33:46|1226.93
00:33:47|1226.93
00:33:48|1220.
00:33:49|1220.
00:33:50|1220.
00:33:51|1220.
00:33:52|1226.74
00:33:53|1226.74
00:33:54|1226.74
00:33:55|1226.74
00:33:56|1226.74
00:33:57|1221.85
00:33:58|1221.85
00:33:59|1221.85
00:34:00|1226.93
00:34:01|1226.93
00:34:02|1226.93
00:34:03|1226.93
00:34:04|1221.99
00:34:05|1221.99
00:34:06|1221.99
00:34:07|1221.99
00:34:08|1221.99
00:34:09|1221.99
00:34:10|1221.99
00:34:11|1221.99
00:34:12|1221.99
00:34:13|1221.99
00:34:15|1221.63
00:34:16|1221.63
00:34:17|1221.63
00:34:18|1221.63
00:34:19|1224.36
00:34:20|1231.07
00:34:21|1227.79
00:34:22|1237.16
00:34:23|1230.64
00:34:24|1230.8
00:34:25|1236.22
00:34:26|1232.75
00:34:27|1230.94
00:34:28|1232.33
00:34:29|1233.19
00:34:30|1236.2
00:34:31|1236.21
00:34:32|1238.12
00:34:33|1238.14
00:34:34|1238.14
00:34:35|1238.15
00:34:36|1238.15
00:34:37|1236.26
00:34:38|1238.01
00:34:39|1237.99
00:34:40|1237.99
00:34:41|1237.99
00:34:42|1237.99
00:34:43|1237.99
00:34:45|1237.99
00:34:46|1237.99
00:34:47|1237.99
00:34:48|1237.99
00:34:48|1239.86
00:34:49|1240.22
00:34:50|1240.22
00:34:51|1240.22
00:34:53|1240.22
00:34:53|1240.22
00:34:54|1241.65
00:34:55|1242.89
00:34:56|1246.19
00:34:57|1246.31
00:34:58|1241.92
00:34:59|1246.3
00:35:01|1234.26
00:35:01|1237.56
00:35:03|1245.2
00:35:03|1240.46
00:35:04|1239.13
00:35:05|1241.35
00:35:06|1239.62
00:35:07|1241.31
00:35:09|1241.31
00:35:09|1238.45
00:35:10|1238.45
00:35:11|1239.21
00:35:12|1242.84
00:35:13|1253.38
00:35:14|1253.38
00:35:15|1254.4
00:35:17|1245.77
00:35:18|1245.77
00:35:19|1256.37
00:35:20|1260.41
00:35:21|1256.64
00:35:22|1260.4
00:35:23|1255.5
00:35:24|1255.5
00:35:25|1255.5
00:35:26|1260.41
00:35:27|1255.73
00:35:28|1255.73
00:35:29|1244.44
00:35:30|1234.82
00:35:31|1240.24
00:35:32|1239.7
00:35:33|1242.24
00:35:34|1242.42
00:35:35|1245.35
00:35:36|1239.13
00:35:37|1239.13
00:35:38|1242.1
00:35:39|1244.59
00:35:40|1245.36
00:35:41|1245.36
00:35:43|1247.83
00:35:43|1247.89
00:35:44|1247.89
00:35:45|1248.88
00:35:47|1248.88
00:35:48|1248.88
00:35:49|1248.8
00:35:49|1248.8
00:35:50|1249.09
00:35:51|1249.09
00:35:52|1249.09
00:35:53|1249.09
00:35:54|1249.09
00:35:55|1250.4
00:35:57|1249.09
00:35:57|1249.09
00:35:58|1250.98
00:35:59|1250.98
00:36:00|1250.98
00:36:02|1250.98
00:36:02|1252.4
00:36:03|1249.33
00:36:04|1249.33
00:36:05|1254.03
00:36:06|1254.03
00:36:07|1250.82
00:36:08|1250.82
00:36:09|1249.09
00:36:10|1249.09
00:36:11|1249.09
00:36:12|1249.09
00:36:13|1249.09
00:36:14|1253.68
00:36:16|1253.68
00:36:17|1249.18
00:36:18|1249.18
00:36:19|1249.18
00:36:20|1253.67
00:36:21|1253.67
00:36:22|1253.67
00:36:23|1253.67
00:36:24|1253.67
00:36:25|1257.76
00:36:26|1260.
00:36:27|1259.98
00:36:28|1258.27
00:36:29|1253.24
00:36:30|1253.24
00:36:31|1253.72
00:36:32|1254.02
00:36:33|1254.03
00:36:34|1256.64
00:36:35|1255.44
00:36:36|1255.44
00:36:37|1255.44
00:36:38|1257.78
00:36:39|1257.78
00:36:40|1257.78
00:36:41|1260.
00:36:43|1256.28
00:36:43|1260.4
00:36:44|1260.4
00:36:46|1257.31
00:36:47|1257.31
00:36:48|1257.31
00:36:49|1257.31
00:36:50|1257.31
00:36:51|1257.31
00:36:51|1257.31
00:36:53|1257.31
00:36:53|1257.31
00:36:55|1257.31
00:36:55|1257.31
00:36:56|1257.31
00:36:58|1257.31
00:36:59|1257.31
00:36:59|1257.31
00:37:00|1257.31
00:37:01|1257.31
00:37:03|1257.31
00:37:03|1257.36
00:37:04|1257.36
00:37:06|1257.31
00:37:06|1255.28
00:37:07|1255.28
00:37:08|1255.28
00:37:10|1255.28
00:37:11|1255.28
00:37:11|1255.28
00:37:13|1255.28
00:37:13|1255.28
00:37:15|1254.02
00:37:15|1254.02
00:37:17|1253.16
00:37:18|1250.98
00:37:19|1250.81
00:37:21|1245.32
00:37:22|1245.4
00:37:23|1244.97
00:37:23|1244.59
00:37:25|1244.59
00:37:25|1249.85
00:37:27|1247.85
00:37:28|1250.31
00:37:29|1250.31
00:37:30|1250.31
00:37:31|1250.31
00:37:32|1245.96
00:37:33|1245.96
00:37:34|1245.96
00:37:35|1245.96
00:37:37|1246.14
00:37:37|1248.84
00:37:38|1248.84
00:37:39|1248.84
00:37:40|1246.
00:37:41|1247.85
00:37:42|1244.59
00:37:43|1244.
00:37:44|1244.
00:37:45|1244.
00:37:46|1244.
00:37:47|1247.6
00:37:48|1247.6
00:37:49|1247.6
00:37:50|1247.6
00:37:51|1247.6
00:37:52|1246.93
00:37:53|1246.93
00:37:54|1246.93
00:37:55|1246.93
00:37:56|1246.93
00:37:57|1250.97
00:37:58|1244.74
00:37:59|1254.73
00:38:00|1245.59
00:38:01|1245.59
00:38:02|1252.55
00:38:03|1252.57
00:38:04|1252.58
00:38:05|1260.4
00:38:06|1260.39
00:38:07|1260.62
00:38:08|1261.79
00:38:09|1262.04
00:38:10|1262.26
00:38:11|1263.15
00:38:12|1266.32
00:38:13|1266.73
00:38:14|1267.
00:38:15|1267.32
00:38:16|1276.98
00:38:17|1270.53
00:38:18|1276.63
00:38:20|1275.54
00:38:21|1270.54
00:38:22|1270.54
00:38:23|1270.53
00:38:24|1273.92
00:38:25|1272.42
00:38:26|1274.09
00:38:28|1274.09
00:38:28|1274.16
00:38:29|1273.95
00:38:30|1274.89
00:38:31|1274.91
00:38:32|1274.92
00:38:33|1275.61
00:38:34|1275.61
00:38:36|1280.
00:38:37|1280.
00:38:38|1279.67
00:38:39|1279.67
00:38:39|1279.66
00:38:41|1281.41
00:38:41|1277.35
00:38:42|1283.58
00:38:44|1285.
00:38:45|1283.64
00:38:45|1283.58
00:38:46|1285.83
00:38:48|1280.58
00:38:48|1281.3
00:38:49|1285.
00:38:51|1282.56
00:38:52|1286.59
00:38:52|1286.59
00:38:54|1286.56
00:38:55|1281.17
00:38:55|1281.17
00:38:57|1281.17
00:38:58|1281.17
00:38:58|1281.17
00:38:59|1281.17
00:39:01|1286.57
00:39:01|1286.57
00:39:03|1286.57
00:39:04|1286.57
00:39:04|1286.57
00:39:06|1286.57
00:39:06|1283.06
00:39:07|1280.71
00:39:09|1283.32
00:39:10|1283.32
00:39:10|1279.54
00:39:11|1281.19
00:39:13|1281.19
00:39:14|1281.19
00:39:15|1281.23
00:39:15|1283.32
00:39:16|1283.32
00:39:18|1286.59
00:39:18|1287.92
00:39:20|1283.32
00:39:21|1283.32
00:39:22|1283.32
00:39:24|1284.26
00:39:24|1284.31
00:39:25|1284.14
00:39:26|1284.26
00:39:27|1284.26
00:39:28|1284.26
00:39:29|1284.26
00:39:30|1284.26
00:39:31|1284.26
00:39:32|1285.75
00:39:33|1285.75
00:39:34|1285.75
00:39:35|1285.75
00:39:36|1285.75
00:39:37|1285.75
00:39:38|1285.75
00:39:39|1285.75
00:39:40|1285.75
00:39:41|1285.75
00:39:42|1285.75
00:39:43|1285.75
00:39:45|1285.75
00:39:45|1285.75
00:39:47|1285.75
00:39:47|1285.75
00:39:48|1281.63
00:39:50|1281.63
00:39:50|1281.63
00:39:51|1281.63
00:39:52|1281.63
00:39:54|1282.03
00:39:55|1282.03
00:39:56|1282.15
00:39:57|1282.15
00:39:58|1286.19
00:39:59|1277.66
00:40:00|1276.71
00:40:01|1276.19
00:40:02|1274.84
00:40:03|1272.72
00:40:04|1271.62
00:40:04|1272.66
00:40:05|1276.83
00:40:07|1276.83
00:40:08|1267.89
00:40:08|1267.89
00:40:10|1265.37
00:40:11|1264.59
00:40:11|1264.
00:40:13|1264.
00:40:14|1267.91
00:40:14|1269.99
00:40:16|1269.64
00:40:17|1272.21
00:40:18|1270.41
00:40:19|1270.42
00:40:19|1270.29
00:40:21|1268.52
00:40:23|1272.49
00:40:23|1272.49
00:40:24|1272.49
00:40:25|1275.29
00:40:26|1275.29
00:40:27|1270.81
00:40:29|1271.11
00:40:30|1271.11
00:40:30|1271.11
00:40:31|1277.07
00:40:33|1277.07
00:40:33|1277.07
00:40:35|1277.07
00:40:36|1277.07
00:40:36|1277.07
00:40:38|1277.07
00:40:39|1277.04
00:40:40|1277.04
00:40:40|1277.57
00:40:42|1276.99
00:40:42|1276.99
00:40:43|1278.24
00:40:45|1278.24
00:40:46|1278.24
00:40:46|1278.24
00:40:47|1278.24
00:40:49|1278.96
00:40:50|1279.78
00:40:51|1280.44
00:40:52|1281.
00:40:53|1281.62
00:40:54|1281.62
00:40:55|1281.62
00:40:56|1281.62
00:40:57|1281.62
00:40:59|1281.18
00:40:59|1281.18
00:41:00|1281.18
00:41:01|1281.18
00:41:03|1285.75
00:41:03|1286.49
00:41:04|1286.6
00:41:05|1281.79
00:41:07|1287.4
00:41:08|1289.1
00:41:08|1289.12
00:41:09|1289.12
00:41:11|1289.1
00:41:11|1283.65
00:41:13|1288.08
00:41:14|1288.08
00:41:14|1288.08
00:41:16|1284.52
00:41:16|1284.52
00:41:17|1284.52
00:41:18|1290.92
00:41:19|1290.92
00:41:21|1288.08
00:41:22|1285.18
00:41:23|1285.18
00:41:24|1285.18
00:41:25|1288.06
00:41:26|1287.83
00:41:27|1287.83
00:41:28|1287.83
00:41:29|1286.43
00:41:30|1287.47
00:41:31|1287.47
00:41:32|1290.51
00:41:34|1285.77
00:41:35|1285.77
00:41:36|1287.4
00:41:37|1287.4
00:41:38|1287.4
00:41:38|1287.4
00:41:40|1287.4
00:41:41|1285.75
00:41:41|1285.38
00:41:42|1287.39
00:41:44|1285.77
00:41:44|1285.77
00:41:46|1286.92
00:41:46|1286.92
00:41:47|1286.92
00:41:49|1286.85
00:41:49|1286.85
00:41:50|1287.4
00:41:52|1290.87
00:41:53|1290.88
00:41:54|1290.9
00:41:55|1286.95
00:41:56|1287.87
00:41:57|1292.3
00:41:58|1294.3
00:41:59|1294.3
00:42:00|1294.48
00:42:01|1295.5
00:42:02|1290.41
00:42:03|1296.14
00:42:04|1293.36
00:42:05|1297.94
00:42:06|1297.99
00:42:07|1296.14
00:42:08|1296.14
00:42:09|1294.98
00:42:10|1297.99
00:42:11|1298.
00:42:12|1303.27
00:42:13|1295.83
00:42:14|1304.22
00:42:15|1303.17
00:42:16|1304.22
00:42:17|1304.24
00:42:18|1304.24
00:42:19|1304.24
00:42:20|1305.53
00:42:21|1307.55
00:42:23|1310.
00:42:24|1309.98
00:42:25|1309.98
00:42:27|1309.98
00:42:27|1309.99
00:42:28|1309.99
00:42:29|1309.99
00:42:30|1309.99
00:42:31|1310.
00:42:32|1310.
00:42:33|1309.99
00:42:34|1309.99
00:42:35|1306.32
00:42:36|1309.95
00:42:37|1309.97
00:42:38|1309.97
00:42:39|1315.
00:42:40|1315.
00:42:41|1315.
00:42:42|1315.69
00:42:43|1315.69
00:42:44|1316.26
00:42:45|1312.75
00:42:46|1312.75
00:42:47|1315.69
00:42:48|1315.87
00:42:49|1315.69
00:42:50|1315.75
00:42:51|1319.99
00:42:52|1324.42
00:42:53|1317.14
00:42:54|1317.14
00:42:55|1323.22
00:42:56|1323.22
00:42:57|1319.59
00:42:58|1314.82
00:42:59|1314.
00:43:00|1323.85
00:43:01|1323.69
00:43:02|1323.57
00:43:03|1317.37
00:43:04|1321.02
00:43:05|1320.95
00:43:06|1317.54
00:43:07|1323.87
00:43:08|1324.39
00:43:09|1324.39
00:43:10|1324.4
00:43:11|1324.42
00:43:12|1323.11
00:43:13|1323.84
00:43:14|1329.45
00:43:15|1328.87
00:43:16|1330.11
00:43:17|1329.99
00:43:18|1331.03
00:43:19|1339.29
00:43:20|1332.64
00:43:21|1332.79
00:43:23|1338.19
00:43:24|1334.11
00:43:25|1334.11
00:43:26|1334.11
00:43:28|1334.11
00:43:28|1337.51
00:43:30|1332.58
00:43:31|1337.47
00:43:32|1332.14
00:43:33|1331.01
00:43:34|1333.44
00:43:34|1330.68
00:43:35|1329.6
00:43:37|1328.33
00:43:38|1328.33
00:43:39|1319.44
00:43:40|1327.95
00:43:41|1316.65
00:43:42|1319.44
00:43:43|1316.79
00:43:44|1316.49
00:43:45|1321.
00:43:46|1316.65
00:43:47|1318.79
00:43:48|1313.23
00:43:49|1317.11
00:43:50|1314.31
00:43:51|1316.56
00:43:52|1313.23
00:43:53|1307.73
00:43:54|1307.73
00:43:55|1313.85
00:43:56|1314.96
00:43:57|1316.56
00:43:58|1308.06
00:43:59|1308.06
00:44:00|1316.96
00:44:01|1313.
00:44:02|1314.47
00:44:03|1314.47
00:44:04|1318.85
00:44:05|1319.28
00:44:06|1321.03
00:44:07|1321.03
00:44:08|1322.27
00:44:09|1319.23
00:44:10|1319.44
00:44:11|1326.17
00:44:12|1322.27
00:44:13|1320.48
00:44:14|1320.48
00:44:15|1331.01
00:44:16|1331.01
00:44:17|1331.01
00:44:18|1331.01
00:44:19|1331.02
00:44:20|1331.02
00:44:21|1331.
00:44:22|1331.03
00:44:23|1331.01
00:44:24|1331.01
00:44:26|1330.99
00:44:26|1328.22
00:44:27|1326.18
00:44:29|1327.36
00:44:30|1327.36
00:44:31|1327.36
00:44:32|1327.36
00:44:32|1327.36
00:44:34|1324.25
00:44:36|1331.01
00:44:36|1329.99
00:44:37|1329.99
00:44:38|1329.99
00:44:39|1331.95
00:44:40|1331.95
00:44:41|1332.26
00:44:42|1335.58
00:44:43|1335.58
00:44:44|1335.38
00:44:45|1335.21
00:44:46|1331.01
00:44:47|1331.01
00:44:48|1337.62
00:44:49|1337.62
00:44:50|1338.39
00:44:51|1335.69
00:44:52|1335.69
00:44:53|1364.45
00:44:54|1356.86
00:44:55|1352.35
00:44:56|1357.58
00:44:57|1359.41
00:44:58|1355.08
00:44:59|1353.71
00:45:00|1356.28
00:45:01|1358.98
00:45:02|1354.58
00:45:03|1353.21
00:45:04|1358.34
00:45:05|1352.29
00:45:06|1350.58
00:45:07|1350.
00:45:08|1349.76
00:45:09|1348.26
00:45:10|1348.22
00:45:11|1342.74
00:45:12|1349.76
00:45:13|1349.76
00:45:14|1346.16
00:45:15|1346.11
00:45:16|1345.15
00:45:17|1348.13
00:45:18|1348.41
00:45:19|1348.36
00:45:20|1346.17
00:45:21|1346.16
00:45:22|1348.36
00:45:23|1340.49
00:45:24|1343.96
00:45:25|1343.14
00:45:27|1344.94
00:45:28|1344.94
00:45:29|1344.94
00:45:29|1346.1
00:45:31|1346.1
00:45:32|1346.1
00:45:33|1340.75
00:45:34|1336.43
00:45:35|1344.55
00:45:36|1344.55
00:45:37|1336.5
00:45:38|1341.69
00:45:40|1336.53
00:45:40|1338.42
00:45:41|1338.53
00:45:42|1336.53
00:45:43|1336.53
00:45:44|1338.42
00:45:45|1332.15
00:45:46|1330.
00:45:47|1330.
00:45:48|1325.13
00:45:49|1331.93
00:45:50|1324.1
00:45:51|1328.75
00:45:53|1320.19
00:45:53|1326.
00:45:54|1326.15
00:45:56|1326.15
00:45:56|1326.38
00:45:57|1329.09
00:45:58|1331.01
00:45:59|1331.01
00:46:01|1323.97
00:46:01|1331.78
00:46:03|1331.78
00:46:04|1331.
00:46:05|1331.
00:46:05|1331.68
00:46:06|1331.68
00:46:07|1331.68
00:46:08|1331.68
00:46:10|1331.68
00:46:10|1332.45
00:46:11|1334.59
00:46:12|1336.12
00:46:13|1328.27
00:46:14|1328.27
00:46:15|1332.98
00:46:17|1336.
00:46:17|1340.16
00:46:18|1334.61
00:46:19|1334.61
00:46:20|1331.89
00:46:22|1326.95
00:46:22|1332.85
00:46:23|1332.87
00:46:24|1334.5
00:46:25|1337.22
00:46:27|1334.51
00:46:28|1333.2
00:46:29|1333.05
00:46:30|1338.2
00:46:31|1338.2
00:46:32|1333.34
00:46:33|1333.47
00:46:34|1333.16
00:46:35|1333.05
00:46:36|1339.87
00:46:37|1352.12
00:46:38|1352.12
00:46:39|1352.12
00:46:40|1339.03
00:46:41|1344.26
00:46:42|1348.36
00:46:43|1345.47
00:46:44|1345.44
00:46:45|1344.4
00:46:46|1344.25
00:46:47|1344.25
00:46:48|1340.2
00:46:49|1340.2
00:46:50|1340.2
00:46:51|1339.95
00:46:52|1336.19
00:46:53|1339.03
00:46:54|1341.3
00:46:55|1341.3
00:46:56|1341.3
00:46:57|1341.3
00:46:58|1341.3
00:46:59|1341.3
00:47:00|1341.3
00:47:01|1341.3
00:47:02|1341.3
00:47:03|1341.3
00:47:04|1344.15
00:47:05|1336.61
00:47:06|1336.61
00:47:07|1336.61
00:47:08|1333.01
00:47:09|1333.
00:47:10|1329.99
00:47:11|1327.95
00:47:12|1319.5
00:47:13|1321.74
00:47:14|1314.11
00:47:16|1319.79
00:47:16|1323.13
00:47:18|1320.23
00:47:19|1319.79
00:47:20|1314.17
00:47:21|1325.31
00:47:22|1322.27
00:47:23|1321.
00:47:24|1316.05
00:47:25|1316.05
00:47:26|1318.44
00:47:27|1318.44
00:47:28|1318.44
00:47:29|1320.36
00:47:31|1315.45
00:47:32|1315.71
00:47:33|1322.19
00:47:34|1319.28
00:47:35|1321.
00:47:36|1321.01
00:47:37|1321.01
00:47:38|1319.28
00:47:39|1315.96
00:47:40|1319.25
00:47:41|1315.79
00:47:42|1315.79
00:47:43|1315.69
00:47:44|1315.69
00:47:45|1315.69
00:47:46|1319.18
00:47:47|1315.69
00:47:48|1311.07
00:47:49|1311.07
00:47:50|1311.07
00:47:51|1311.07
00:47:52|1311.07
00:47:53|1311.07
00:47:54|1316.57
00:47:55|1315.61
00:47:56|1315.61
00:47:57|1315.73
00:47:58|1315.73
00:47:59|1315.73
00:48:00|1315.73
00:48:01|1315.73
00:48:02|1320.21
00:48:03|1320.2
00:48:04|1322.26
00:48:05|1327.52
00:48:06|1323.95
00:48:07|1340.21
00:48:08|1360.03
00:48:09|1360.03
00:48:10|1337.39
00:48:11|1343.47
00:48:12|1360.56
00:48:13|1360.59
00:48:15|1354.85
00:48:15|1359.78
00:48:16|1353.74
00:48:17|1352.91
00:48:18|1360.53
00:48:19|1352.31
00:48:20|1359.71
00:48:21|1359.71
00:48:22|1359.71
00:48:23|1359.71
00:48:24|1359.73
00:48:25|1359.73
00:48:26|1352.45
00:48:27|1359.62
00:48:29|1359.35
00:48:30|1359.34
00:48:31|1359.34
00:48:33|1338.63
00:48:33|1341.53
00:48:34|1338.34
00:48:35|1338.22
00:48:36|1347.66
00:48:37|1347.66
00:48:38|1347.66
00:48:39|1347.66
00:48:40|1347.66
00:48:41|1343.57
00:48:42|1344.28
00:48:43|1349.19
00:48:44|1350.14
00:48:45|1348.93
00:48:46|1348.93
00:48:47|1359.99
00:48:48|1359.99
00:48:49|1354.33
00:48:50|1354.33
00:48:51|1359.71
00:48:52|1359.71
00:48:53|1360.56
00:48:54|1360.56
00:48:55|1360.56
00:48:56|1361.68
00:48:57|1361.88
00:48:58|1356.61
00:48:59|1360.56
00:49:00|1365.01
00:49:01|1365.17
00:49:02|1365.41
00:49:03|1365.96
00:49:04|1360.77
00:49:05|1365.44
00:49:06|1366.36
00:49:07|1364.79
00:49:08|1364.79
00:49:09|1364.79
00:49:10|1354.58
00:49:11|1363.76
00:49:12|1363.76
00:49:13|1360.72
00:49:14|1366.74
00:49:15|1366.43
00:49:17|1363.56
00:49:17|1363.56
00:49:19|1363.68
00:49:19|1361.47
00:49:21|1356.73
00:49:21|1359.35
00:49:23|1359.33
00:49:23|1359.3
00:49:24|1356.53
00:49:26|1356.53
00:49:26|1356.67
00:49:28|1356.67
00:49:28|1356.67
00:49:30|1356.67
00:49:31|1356.67
00:49:33|1356.67
00:49:33|1359.14
00:49:34|1359.14
00:49:36|1359.14
00:49:36|1359.14
00:49:37|1359.14
00:49:38|1359.14
00:49:40|1359.14
00:49:41|1359.14
00:49:42|1359.14
00:49:43|1356.67
00:49:44|1356.67
00:49:45|1356.67
00:49:45|1356.67
00:49:47|1356.67
00:49:48|1354.34
00:49:49|1354.34
00:49:50|1358.84
00:49:51|1354.6
00:49:52|1354.6
00:49:53|1358.82
00:49:54|1358.82
00:49:55|1358.81
00:49:56|1354.6
00:49:57|1358.84
00:49:58|1358.83
00:49:58|1353.01
00:50:00|1353.01
00:50:01|1353.01
00:50:02|1357.88
00:50:03|1357.88
00:50:04|1353.14
00:50:05|1353.14
00:50:06|1360.
00:50:07|1365.41
00:50:08|1366.49
00:50:08|1367.16
00:50:10|1366.49
00:50:11|1366.49
00:50:12|1366.52
00:50:13|1366.52
00:50:14|1370.64
00:50:15|1366.6
00:50:16|1370.62
00:50:16|1370.57
00:50:17|1370.63
00:50:18|1370.69
00:50:19|1370.69
00:50:21|1367.69
00:50:21|1366.01
00:50:23|1370.59
00:50:24|1370.59
00:50:25|1370.42
00:50:25|1370.
00:50:27|1370.
00:50:28|1370.
00:50:29|1370.41
00:50:30|1370.
00:50:32|1370.
00:50:32|1370.
00:50:33|1370.
00:50:35|1370.27
00:50:36|1370.31
00:50:36|1370.
00:50:38|1370.
00:50:39|1370.32
00:50:39|1370.
00:50:40|1370.
00:50:41|1370.
00:50:43|1366.99
00:50:44|1366.65
00:50:45|1366.65
00:50:46|1370.17
00:50:47|1370.17
00:50:47|1370.
00:50:49|1366.56
00:50:49|1370.02
00:50:51|1369.
00:50:52|1366.63
00:50:53|1366.63
00:50:53|1366.91
00:50:54|1369.97
00:50:56|1368.64
00:50:57|1369.75
00:50:57|1370.31
00:50:59|1370.1
00:50:59|1367.16
00:51:01|1367.39
00:51:02|1370.26
00:51:03|1370.26
00:51:04|1370.1
00:51:04|1370.1
00:51:05|1370.31
00:51:07|1370.18
00:51:08|1370.3
00:51:09|1367.86
00:51:10|1371.41
00:51:11|1366.69
00:51:11|1366.
00:51:13|1366.92
00:51:14|1366.92
00:51:15|1365.29
00:51:16|1363.78
00:51:17|1362.55
00:51:18|1361.
00:51:19|1361.
00:51:20|1360.01
00:51:21|1360.01
00:51:22|1360.01
00:51:23|1360.03
00:51:23|1363.67
00:51:25|1363.67
00:51:26|1360.03
00:51:27|1360.04
00:51:28|1364.28
00:51:29|1363.89
00:51:29|1366.42
00:51:30|1366.42
00:51:32|1366.54
00:51:34|1365.66
00:51:34|1365.66
00:51:35|1365.66
00:51:36|1365.65
00:51:37|1365.65
00:51:38|1366.42
00:51:39|1365.23
00:51:40|1365.23
00:51:41|1365.18
00:51:42|1366.01
00:51:43|1366.01
00:51:44|1361.
00:51:45|1361.
00:51:46|1364.28
00:51:47|1364.28
00:51:48|1365.06
00:51:49|1364.82
00:51:50|1364.82
00:51:51|1364.8
00:51:52|1364.8
00:51:53|1361.07
00:51:54|1365.95
00:51:56|1360.63
00:51:57|1365.
00:51:57|1365.
00:51:58|1365.
00:51:59|1364.85
00:52:01|1365.
00:52:01|1366.49
00:52:02|1366.49
00:52:03|1366.49
00:52:05|1362.29
00:52:06|1362.29
00:52:06|1362.29
00:52:07|1362.29
00:52:08|1365.
00:52:09|1365.
00:52:10|1365.
00:52:12|1363.21
00:52:12|1370.
00:52:13|1370.
00:52:15|1370.
00:52:15|1369.96
00:52:16|1369.95
00:52:17|1369.95
00:52:19|1369.95
00:52:19|1369.95
00:52:20|1369.96
00:52:21|1369.96
00:52:22|1369.96
00:52:23|1366.19
00:52:24|1369.96
00:52:25|1371.13
00:52:27|1372.
00:52:28|1372.
00:52:28|1372.
00:52:29|1372.
00:52:30|1372.
00:52:31|1371.99
00:52:32|1370.01
00:52:34|1371.98
00:52:35|1371.99
00:52:36|1371.99
00:52:37|1369.96
00:52:38|1362.51
00:52:38|1362.51
00:52:40|1371.74
00:52:41|1368.58
00:52:42|1365.22
00:52:42|1368.05
00:52:44|1368.05
00:52:45|1367.8
00:52:46|1366.77
00:52:47|1366.77
00:52:48|1360.
00:52:49|1360.
00:52:50|1359.17
00:52:51|1356.89
00:52:52|1354.58
00:52:53|1354.58
00:52:54|1353.21
00:52:55|1360.
00:52:56|1354.01
00:52:57|1354.01
00:52:58|1354.01
00:52:59|1354.01
00:53:00|1354.01
00:53:01|1350.03
00:53:03|1354.19
00:53:04|1353.98
00:53:04|1355.08
00:53:05|1359.08
00:53:07|1355.02
00:53:07|1355.
00:53:08|1350.01
00:53:09|1348.99
00:53:11|1350.
00:53:11|1350.09
00:53:13|1341.58
00:53:13|1346.83
00:53:14|1346.83
00:53:15|1345.53
00:53:17|1337.67
00:53:17|1340.18
00:53:19|1332.9
00:53:20|1332.09
00:53:20|1330.68
00:53:21|1336.15
00:53:23|1332.03
00:53:24|1337.67
00:53:24|1336.76
00:53:26|1334.51
00:53:26|1332.94
00:53:27|1337.62
00:53:28|1337.62
00:53:29|1342.51
00:53:30|1336.15
00:53:31|1336.14
00:53:32|1336.14
00:53:33|1343.56
00:53:35|1343.56
00:53:36|1348.12
00:53:38|1348.12
00:53:38|1343.09
00:53:40|1348.1
00:53:40|1349.85
00:53:42|1344.16
00:53:43|1344.16
00:53:43|1344.16
00:53:45|1344.16
00:53:46|1344.16
00:53:46|1347.08
00:53:48|1351.13
00:53:48|1351.13
00:53:49|1351.13
00:53:51|1343.57
00:53:52|1343.1
00:53:52|1348.89
00:53:53|1348.89
00:53:54|1348.89
00:53:56|1348.89
00:53:56|1348.89
00:53:57|1348.12
00:53:59|1342.03
00:54:00|1348.12
00:54:01|1345.85
00:54:01|1344.17
00:54:03|1344.17
00:54:04|1344.17
00:54:05|1343.17
00:54:06|1342.3
00:54:07|1342.3
00:54:08|1342.3
00:54:09|1342.3
00:54:10|1342.3
00:54:11|1342.3
00:54:11|1342.53
00:54:13|1342.53
00:54:14|1340.24
00:54:15|1338.63
00:54:15|1345.81
00:54:17|1345.81
00:54:18|1340.13
00:54:18|1340.13
00:54:19|1340.13
00:54:21|1340.13
00:54:22|1340.13
00:54:23|1340.13
00:54:24|1340.13
00:54:25|1340.13
00:54:26|1340.16
00:54:27|1340.16
00:54:28|1335.26
00:54:28|1335.26
00:54:30|1335.02
00:54:31|1335.02
00:54:31|1335.02
00:54:32|1335.02
00:54:34|1339.66
00:54:36|1335.01
00:54:36|1335.
00:54:37|1335.
00:54:39|1338.82
00:54:40|1338.29
00:54:41|1338.29
00:54:42|1338.29
00:54:43|1335.
00:54:45|1337.78
00:54:45|1336.95
00:54:46|1335.26
00:54:47|1335.26
00:54:48|1333.01
00:54:49|1333.01
00:54:50|1336.27
00:54:51|1333.01
00:54:52|1336.22
00:54:54|1336.76
00:54:55|1336.76
00:54:56|1336.76
00:54:56|1336.76
00:54:58|1336.76
00:54:58|1336.76
00:55:00|1336.76
00:55:01|1336.76
00:55:01|1336.76
00:55:03|1336.76
00:55:04|1336.76
00:55:05|1336.76
00:55:06|1336.76
00:55:07|1336.76
00:55:08|1336.76
00:55:09|1336.76
00:55:10|1336.76
00:55:11|1336.76
00:55:11|1336.76
00:55:13|1336.76
00:55:14|1336.76
00:55:15|1336.76
00:55:16|1336.76
00:55:17|1340.01
00:55:18|1342.72
00:55:19|1343.54
00:55:20|1337.05
00:55:21|1337.05
00:55:22|1345.85
00:55:23|1348.36
00:55:24|1348.93
00:55:25|1349.19
00:55:26|1349.19
00:55:27|1349.19
00:55:28|1349.19
00:55:29|1352.61
00:55:30|1352.61
00:55:31|1352.61
00:55:32|1355.02
00:55:33|1356.28
00:55:34|1356.62
00:55:35|1357.69
00:55:36|1352.95
00:55:38|1347.86
00:55:39|1354.32
00:55:40|1348.36
00:55:41|1354.31
00:55:42|1354.31
00:55:43|1354.17
00:55:44|1354.17
00:55:45|1355.92
00:55:46|1350.05
00:55:47|1350.05
00:55:48|1356.53
00:55:49|1356.28
00:55:50|1356.28
00:55:51|1357.28
00:55:52|1357.28
00:55:53|1357.28
00:55:55|1354.24
00:55:55|1357.28
00:55:56|1353.11
00:55:57|1357.36
00:55:58|1357.36
00:55:59|1357.28
00:56:00|1357.28
00:56:01|1357.35
00:56:03|1357.35
00:56:03|1357.35
00:56:04|1357.35
00:56:05|1357.35
00:56:06|1357.35
00:56:07|1357.28
00:56:08|1357.28
00:56:09|1357.28
00:56:10|1357.28
00:56:11|1350.
00:56:12|1350.
00:56:13|1350.
00:56:14|1347.72
00:56:15|1347.72
00:56:16|1346.5
00:56:17|1346.5
00:56:18|1345.44
00:56:20|1345.44
00:56:20|1349.9
00:56:21|1349.9
00:56:22|1348.12
00:56:23|1348.12
00:56:24|1348.12
00:56:25|1348.12
00:56:26|1348.12
00:56:27|1348.12
00:56:28|1348.12
00:56:29|1343.69
00:56:30|1342.69
00:56:31|1346.17
00:56:32|1346.17
00:56:33|1346.17
00:56:34|1346.17
00:56:35|1346.17
00:56:37|1346.17
00:56:37|1346.17
00:56:38|1349.9
00:56:40|1349.9
00:56:41|1349.9
00:56:42|1349.9
00:56:43|1343.59
00:56:44|1343.63
00:56:45|1349.8
00:56:46|1349.8
00:56:47|1349.8
00:56:48|1349.8
00:56:49|1344.23
00:56:50|1347.98
00:56:51|1347.98
00:56:52|1347.98
00:56:53|1347.98
00:56:54|1343.9
00:56:55|1343.9
00:56:56|1343.9
00:56:57|1343.9
00:56:58|1343.9
00:56:59|1343.9
00:57:01|1343.9
00:57:01|1343.9
00:57:02|1343.9
00:57:03|1343.9
00:57:04|1344.43
00:57:05|1347.81
00:57:06|1347.97
00:57:07|1347.97
00:57:08|1347.97
00:57:09|1347.97
00:57:10|1348.36
00:57:11|1347.87
00:57:12|1347.87
00:57:13|1347.87
00:57:14|1347.87
00:57:15|1347.87
00:57:16|1347.87
00:57:17|1349.98
00:57:19|1349.95
00:57:20|1349.95
00:57:21|1348.2
00:57:21|1351.92
00:57:23|1352.47
00:57:24|1352.69
00:57:24|1357.28
00:57:25|1357.28
00:57:26|1350.24
00:57:28|1352.47
00:57:28|1357.13
00:57:29|1357.13
00:57:30|1350.
00:57:32|1352.29
00:57:33|1352.29
00:57:34|1352.29
00:57:35|1350.
00:57:36|1351.86
00:57:37|1351.86
00:57:39|1351.86
00:57:40|1351.86
00:57:41|1350.
00:57:42|1347.11
00:57:43|1346.5
00:57:44|1346.5
00:57:45|1346.5
00:57:46|1346.5
00:57:47|1344.15
00:57:49|1344.15
00:57:49|1344.15
00:57:50|1343.92
00:57:51|1343.07
00:57:52|1343.5
00:57:53|1347.66
00:57:54|1347.66
00:57:55|1341.9
00:57:56|1341.9
00:57:57|1341.9
00:57:58|1341.9
00:57:59|1341.9
00:58:00|1341.9
00:58:01|1341.9
00:58:02|1341.9
00:58:03|1341.91
00:58:05|1341.91
00:58:05|1341.91
00:58:07|1341.91
00:58:07|1341.91
00:58:09|1341.94
00:58:09|1341.93
00:58:10|1341.93
00:58:11|1341.93
00:58:12|1341.93
00:58:14|1341.98
00:58:15|1341.98
00:58:16|1341.98
00:58:17|1341.98
00:58:17|1341.98
00:58:18|1341.98
00:58:20|1345.13
00:58:21|1345.13
00:58:22|1341.98
00:58:23|1341.98
00:58:24|1341.98
00:58:24|1340.88
00:58:25|1337.
00:58:27|1337.
00:58:27|1337.
00:58:28|1337.
00:58:29|1337.
00:58:31|1337.
00:58:32|1337.
00:58:33|1337.
00:58:34|1342.22
00:58:34|1337.18
00:58:36|1337.18
00:58:37|1337.25
00:58:38|1337.25
00:58:38|1337.25
00:58:39|1337.25
00:58:41|1337.25
00:58:43|1337.29
00:58:44|1341.47
00:58:45|1337.58
00:58:46|1337.29
00:58:47|1337.29
00:58:48|1337.29
00:58:49|1337.29
00:58:50|1337.29
00:58:52|1337.63
00:58:52|1337.63
00:58:54|1336.76
00:58:55|1336.76
00:58:56|1336.76
00:58:56|1336.76
00:58:58|1336.76
00:58:59|1336.76
00:58:59|1336.76
00:59:01|1344.28
00:59:01|1344.28
00:59:03|1344.28
00:59:04|1344.28
00:59:04|1344.28
00:59:06|1344.28
00:59:06|1344.28
00:59:07|1340.95
00:59:09|1340.95
00:59:10|1340.95
00:59:10|1340.95
00:59:11|1345.72
00:59:12|1345.72
00:59:14|1345.72
00:59:14|1345.72
00:59:15|1336.76
00:59:16|1336.41
00:59:17|1336.
00:59:19|1336.
00:59:19|1340.
00:59:21|1340.2
00:59:21|1334.18
00:59:23|1334.18
00:59:23|1334.18
00:59:25|1334.18
00:59:25|1334.2
00:59:26|1334.2
00:59:28|1334.2
00:59:28|1334.2
00:59:29|1334.2
00:59:30|1334.2
00:59:31|1334.11
00:59:33|1332.87
00:59:34|1334.2
00:59:34|1334.2
00:59:35|1336.12
00:59:36|1336.12
00:59:37|1332.87
00:59:39|1336.76
00:59:40|1337.28
00:59:41|1338.63
00:59:42|1338.13
00:59:44|1338.13
00:59:45|1338.13
00:59:46|1338.13
00:59:47|1338.13
00:59:48|1336.25
00:59:49|1336.25
00:59:50|1336.25
00:59:51|1336.25
00:59:52|1336.25
00:59:53|1336.25
00:59:54|1336.25
00:59:55|1336.25
00:59:56|1336.25
00:59:57|1334.11
00:59:58|1336.03
00:59:59|1332.08
01:00:00|1332.08
01:00:01|1332.08
01:00:02|1332.08
01:00:03|1332.08
01:00:04|1332.08
01:00:06|1335.56
01:00:06|1331.85
01:00:08|1331.85
01:00:09|1331.85
01:00:10|1335.13
01:00:10|1330.04
01:00:12|1327.95
01:00:13|1326.57
01:00:14|1326.59
01:00:15|1322.39
01:00:16|1331.82
01:00:16|1331.82
01:00:18|1326.57
01:00:19|1326.17
01:00:19|1319.74
01:00:20|1319.74
01:00:21|1313.45
01:00:22|1313.5
01:00:23|1320.2
01:00:24|1320.2
01:00:26|1316.37
01:00:27|1320.18
01:00:27|1318.66
01:00:29|1318.66
01:00:30|1316.35
01:00:31|1312.03
01:00:32|1310.51
01:00:33|1318.66
01:00:34|1312.72
01:00:34|1320.33
01:00:35|1320.33
01:00:37|1316.08
01:00:37|1320.73
01:00:39|1312.7
01:00:40|1313.46
01:00:41|1312.7
01:00:42|1310.
01:00:43|1310.42
01:00:45|1310.42
01:00:46|1311.63
01:00:47|1313.08
01:00:48|1308.82
01:00:49|1311.76
01:00:50|1308.49
01:00:51|1315.69
01:00:52|1314.29
01:00:53|1311.63
01:00:54|1301.34
01:00:55|1308.42
01:00:56|1309.51
01:00:58|1307.53
01:00:58|1307.47
01:01:00|1306.46
01:01:01|1310.07
01:01:01|1309.74
01:01:02|1305.67
01:01:03|1314.31
01:01:05|1310.82
01:01:05|1307.55
01:01:06|1310.74
01:01:08|1305.09
01:01:09|1304.69
01:01:09|1304.72
01:01:11|1311.6
01:01:11|1311.6
01:01:12|1311.6
01:01:14|1311.6
01:01:15|1311.6
01:01:16|1305.08
01:01:16|1305.08
01:01:18|1305.08
01:01:19|1305.08
01:01:20|1305.08
01:01:20|1305.08
01:01:21|1305.31
01:01:23|1300.45
01:01:24|1300.45
01:01:24|1300.45
01:01:26|1300.45
01:01:26|1306.1
01:01:28|1306.1
01:01:28|1306.1
01:01:29|1305.32
01:01:30|1305.32
01:01:31|1305.32
01:01:33|1305.32
01:01:34|1300.52
01:01:35|1300.52
01:01:36|1300.52
01:01:36|1300.52
01:01:37|1300.52
01:01:39|1300.52
01:01:39|1300.53
01:01:41|1303.64
01:01:42|1304.99
01:01:43|1305.07
01:01:45|1305.07
01:01:45|1305.07
01:01:47|1300.1
01:01:48|1294.67
01:01:49|1292.02
01:01:50|1281.2
01:01:51|1273.2
01:01:52|1285.55
01:01:53|1285.55
01:01:54|1283.03
01:01:54|1280.
01:01:56|1287.4
01:01:57|1280.
01:01:58|1295.89
01:01:59|1284.93
01:02:00|1296.1
01:02:01|1287.
01:02:02|1287.
01:02:03|1291.22
01:02:04|1287.03
01:02:05|1289.72
01:02:06|1287.55
01:02:07|1287.55
01:02:08|1287.55
01:02:09|1287.57
01:02:10|1287.57
01:02:11|1287.54
01:02:12|1287.54
01:02:13|1270.1
01:02:14|1270.53
01:02:15|1264.59
01:02:16|1263.51
01:02:17|1271.22
01:02:18|1270.81
01:02:19|1279.44
01:02:20|1262.1
01:02:21|1274.78
01:02:22|1274.01
01:02:23|1270.23
01:02:24|1273.46
01:02:25|1273.08
01:02:26|1276.96
01:02:27|1274.19
01:02:28|1270.81
01:02:29|1270.31
01:02:30|1270.21
01:02:31|1268.69
01:02:32|1275.
01:02:33|1275.61
01:02:34|1275.61
01:02:35|1274.92
01:02:36|1274.92
01:02:37|1274.92
01:02:38|1274.33
01:02:39|1274.2
01:02:40|1267.48
01:02:41|1267.48
01:02:42|1267.48
01:02:43|1272.73
01:02:44|1267.94
01:02:46|1269.65
01:02:47|1269.65
01:02:47|1268.32
01:02:48|1267.11
01:02:50|1270.22
01:02:51|1269.68
01:02:52|1271.
01:02:53|1272.17
01:02:54|1272.17
01:02:55|1272.17
01:02:56|1272.17
01:02:57|1278.97
01:02:58|1280.71
01:02:59|1283.06
01:03:00|1283.94
01:03:01|1285.54
01:03:02|1285.83
01:03:03|1286.6
01:03:04|1284.71
01:03:05|1287.4
01:03:06|1281.32
01:03:07|1281.32
01:03:08|1281.32
01:03:09|1281.32
01:03:10|1288.7
01:03:11|1288.7
01:03:12|1290.34
01:03:13|1290.34
01:03:14|1291.09
01:03:15|1291.09
01:03:16|1284.73
01:03:17|1284.73
01:03:18|1287.36
01:03:19|1287.36
01:03:20|1287.43
01:03:22|1288.51
01:03:22|1288.51
01:03:24|1291.03
01:03:24|1291.03
01:03:25|1290.34
01:03:26|1291.08
01:03:27|1291.08
01:03:28|1291.22
01:03:29|1291.22
01:03:30|1291.22
01:03:31|1292.49
01:03:32|1292.49
01:03:33|1290.14
01:03:34|1292.98
01:03:35|1292.98
01:03:36|1297.65
01:03:37|1297.65
01:03:38|1297.65
01:03:39|1291.48
01:03:40|1297.67
01:03:41|1297.67
01:03:42|1297.67
01:03:43|1292.06
01:03:45|1297.67
01:03:46|1297.67
01:03:47|1297.67
01:03:48|1297.67
01:03:49|1292.25
01:03:50|1292.25
01:03:52|1292.25
01:03:53|1292.25
01:03:54|1292.25
01:03:55|1292.03
01:03:56|1292.03
01:03:57|1292.03
01:03:58|1292.03
01:03:58|1292.13
01:04:00|1292.13
01:04:00|1292.13
01:04:02|1289.72
01:04:03|1289.72
01:04:03|1289.72
01:04:05|1287.52
01:04:06|1285.13
01:04:07|1284.32
01:04:08|1282.4
01:04:09|1282.39
01:04:10|1287.1
01:04:10|1284.32
01:04:12|1284.32
01:04:13|1284.32
01:04:14|1280.71
01:04:15|1279.38
01:04:16|1285.81
01:04:17|1283.24
01:04:18|1279.15
01:04:19|1281.39
01:04:20|1279.22
01:04:21|1279.22
01:04:22|1279.23
01:04:23|1279.23
01:04:24|1276.61
01:04:25|1276.61
01:04:26|1279.11
01:04:27|1275.02
01:04:28|1271.62
01:04:29|1271.62
01:04:30|1271.63
01:04:31|1277.06
01:04:32|1277.06
01:04:33|1277.06
01:04:34|1275.64
01:04:35|1275.64
01:04:36|1277.07
01:04:37|1277.07
01:04:38|1277.07
01:04:39|1283.04
01:04:40|1274.89
01:04:41|1274.89
01:04:42|1274.89
01:04:43|1274.89
01:04:44|1274.89
01:04:45|1274.89
01:04:47|1274.89
01:04:47|1283.01
01:04:48|1285.75
01:04:50|1286.89
01:04:51|1281.32
01:04:52|1281.32
01:04:53|1287.92
01:04:54|1277.97
01:04:55|1277.97
01:04:56|1277.97
01:04:57|1279.73
01:04:59|1279.81
01:04:59|1279.81
01:05:01|1279.81
01:05:01|1279.81
01:05:02|1279.81
01:05:04|1279.81
01:05:05|1279.81
01:05:05|1279.81
01:05:06|1274.54
01:05:08|1274.54
01:05:08|1274.16
01:05:10|1274.16
01:05:10|1273.65
01:05:12|1272.73
01:05:13|1272.19
01:05:14|1277.01
01:05:14|1277.01
01:05:16|1277.01
01:05:17|1277.08
01:05:17|1277.27
01:05:18|1277.27
01:05:20|1277.27
01:05:20|1277.27
01:05:22|1277.27
01:05:22|1278.95
01:05:24|1278.95
01:05:25|1278.95
01:05:26|1278.95
01:05:27|1278.95
01:05:27|1278.95
01:05:28|1274.53
01:05:29|1274.53
01:05:30|1274.53
01:05:32|1274.53
01:05:33|1274.53
01:05:33|1274.53
01:05:35|1274.53
01:05:36|1274.53
01:05:36|1274.16
01:05:37|1262.48
01:05:39|1262.48
01:05:39|1270.61
01:05:41|1262.43
01:05:41|1265.4
01:05:42|1268.3
01:05:43|1268.3
01:05:44|1268.3
01:05:46|1268.3
01:05:48|1268.3
01:05:49|1268.3
01:05:50|1270.52
01:05:51|1270.53
01:05:52|1272.84
01:05:54|1273.64
01:05:54|1274.16
01:05:56|1274.92
01:05:57|1275.61
01:05:58|1270.58
01:05:58|1270.58
01:05:59|1270.58
01:06:01|1274.15
01:06:02|1274.15
01:06:02|1274.15
01:06:03|1274.15
01:06:05|1274.15
01:06:06|1274.15
01:06:07|1274.15
01:06:08|1274.15
01:06:09|1274.15
01:06:10|1274.15
01:06:11|1272.38
01:06:12|1272.38
01:06:13|1271.24
01:06:14|1271.24
01:06:15|1274.67
01:06:16|1274.67
01:06:17|1274.67
01:06:19|1274.67
01:06:19|1274.67
01:06:20|1274.67
01:06:21|1274.67
01:06:22|1274.67
01:06:23|1274.67
01:06:24|1274.67
01:06:25|1274.67
01:06:26|1274.67
01:06:27|1274.67
01:06:28|1274.67
01:06:29|1274.67
01:06:30|1274.92
01:06:31|1271.41
01:06:32|1271.41
01:06:33|1271.75
01:06:34|1275.59
01:06:35|1275.59
01:06:36|1275.59
01:06:37|1275.59
01:06:38|1275.59
01:06:39|1275.59
01:06:40|1275.59
01:06:41|1275.59
01:06:42|1270.
01:06:43|1270.
01:06:44|1270.
01:06:45|1270.
01:06:47|1270.
01:06:48|1270.
01:06:49|1270.
01:06:51|1270.
01:06:51|1270.
01:06:53|1274.89
01:06:53|1274.92
01:06:54|1274.92
01:06:56|1274.92
01:06:56|1274.92
01:06:58|1274.92
01:06:59|1271.31
01:07:00|1271.31
01:07:02|1271.31
01:07:02|1271.31
01:07:04|1275.61
01:07:04|1275.61
01:07:05|1277.05
01:07:06|1277.05
01:07:08|1277.05
01:07:09|1277.05
01:07:09|1277.05
01:07:10|1277.05
01:07:12|1277.05
01:07:13|1277.05
01:07:13|1275.
01:07:14|1275.
01:07:15|1275.
01:07:16|1275.
01:07:18|1275.
01:07:19|1275.
01:07:20|1275.
01:07:20|1275.
01:07:22|1275.
01:07:22|1275.
01:07:23|1275.
01:07:24|1275.
01:07:26|1275.
01:07:27|1275.
01:07:28|1275.
01:07:29|1275.
01:07:30|1275.
01:07:31|1275.
01:07:32|1275.
01:07:33|1275.
01:07:34|1275.
01:07:35|1275.
01:07:36|1275.
01:07:37|1275.
01:07:38|1275.
01:07:39|1274.81
01:07:40|1274.81
01:07:41|1274.81
01:07:42|1274.81
01:07:43|1274.81
01:07:44|1274.81
01:07:45|1274.81
01:07:46|1274.97
01:07:47|1274.97
01:07:48|1274.97
01:07:50|1274.96
01:07:51|1274.96
01:07:51|1274.96
01:07:53|1274.96
01:07:54|1274.97
01:07:55|1274.97
01:07:56|1274.97
01:07:57|1274.97
01:07:58|1274.97
01:07:59|1274.97
01:08:01|1274.97
01:08:01|1274.97
01:08:02|1274.97
01:08:04|1274.97
01:08:04|1274.97
01:08:05|1274.97
01:08:06|1274.97
01:08:07|1272.63
01:08:09|1272.63
01:08:10|1272.63
01:08:10|1272.64
01:08:12|1274.96
01:08:12|1274.96
01:08:13|1274.98
01:08:15|1274.98
01:08:16|1274.98
01:08:17|1274.98
01:08:17|1274.98
01:08:19|1274.98
01:08:20|1274.98
01:08:20|1274.98
01:08:22|1274.98
01:08:23|1274.98
01:08:24|1274.98
01:08:24|1274.98
01:08:26|1274.98
01:08:26|1272.89
01:08:27|1274.92
01:08:28|1274.92
01:08:29|1274.92
01:08:31|1274.92
01:08:32|1274.92
01:08:32|1274.92
01:08:33|1274.92
01:08:35|1274.92
01:08:36|1274.92
01:08:36|1274.92
01:08:37|1274.92
01:08:39|1274.92
01:08:39|1272.89
01:08:41|1272.89
01:08:42|1272.89
01:08:42|1272.89
01:08:43|1272.89
01:08:44|1272.89
01:08:45|1272.89
01:08:47|1272.89
01:08:48|1272.89
01:08:49|1272.89
01:08:50|1272.89
01:08:51|1274.93
01:08:52|1274.93
01:08:54|1274.93
01:08:54|1274.93
01:08:56|1273.03
01:08:57|1274.9
01:08:58|1274.9
01:08:59|1274.9
01:08:59|1274.91
01:09:01|1274.91
01:09:02|1274.91
01:09:03|1274.91
01:09:04|1273.
01:09:05|1273.
01:09:06|1273.
01:09:07|1273.
01:09:07|1273.
01:09:08|1273.
01:09:09|1273.
01:09:11|1273.
01:09:12|1273.
01:09:13|1273.
01:09:13|1273.
01:09:15|1273.
01:09:16|1273.
01:09:17|1273.
01:09:18|1272.95
01:09:19|1272.95
01:09:20|1271.44
01:09:20|1271.44
01:09:21|1271.44
01:09:23|1270.
01:09:24|1270.
01:09:25|1269.65
01:09:26|1269.65
01:09:27|1270.
01:09:28|1267.94
01:09:28|1266.43
01:09:30|1266.43
01:09:31|1266.43
01:09:32|1266.43
01:09:33|1265.06
01:09:33|1264.59
01:09:35|1263.81
01:09:36|1262.65
01:09:37|1267.93
01:09:38|1267.93
01:09:38|1267.93
01:09:40|1267.93
01:09:40|1266.66
01:09:41|1266.66
01:09:43|1266.66
01:09:44|1262.4
01:09:45|1260.
01:09:45|1260.
01:09:47|1259.86
01:09:48|1265.18
01:09:49|1259.86
01:09:50|1257.74
01:09:52|1262.63
01:09:53|1262.63
01:09:54|1265.4
01:09:55|1265.46
01:09:55|1272.76
01:09:57|1262.65
01:09:58|1262.65
01:09:59|1262.65
01:10:01|1262.65
01:10:01|1267.11
01:10:02|1267.11
01:10:04|1267.11
01:10:05|1265.59
01:10:05|1265.59
01:10:06|1265.59
01:10:08|1265.59
01:10:08|1265.59
01:10:10|1262.31
01:10:10|1262.31
01:10:12|1262.31
01:10:13|1262.31
01:10:13|1262.31
01:10:15|1262.28
01:10:15|1262.24
01:10:16|1262.07
01:10:18|1260.17
01:10:19|1260.17
01:10:20|1260.17
01:10:21|1260.17
01:10:22|1260.17
01:10:22|1260.17
01:10:23|1265.28
01:10:24|1265.28
01:10:25|1265.28
01:10:26|1265.28
01:10:27|1265.28
01:10:28|1259.64
01:10:30|1259.64
01:10:30|1259.64
01:10:31|1259.64
01:10:33|1259.64
01:10:34|1259.64
01:10:34|1259.64
01:10:36|1259.64
01:10:36|1259.64
01:10:38|1259.64
01:10:38|1259.67
01:10:40|1265.4
01:10:41|1262.
01:10:41|1259.8
01:10:42|1259.8
01:10:44|1259.8
01:10:44|1259.8
01:10:46|1259.8
01:10:47|1259.8
01:10:47|1259.8
01:10:48|1259.8
01:10:50|1265.32
01:10:51|1260.85
01:10:52|1260.85
01:10:53|1260.85
01:10:54|1260.86
01:10:55|1260.86
01:10:57|1260.86
01:10:57|1260.86
01:10:58|1260.86
01:10:59|1265.29
01:11:01|1265.29
01:11:01|1260.91
01:11:02|1260.91
01:11:04|1260.91
01:11:05|1260.91
01:11:06|1260.91
01:11:07|1260.91
01:11:08|1260.91
01:11:09|1260.91
01:11:10|1260.91
01:11:11|1260.91
01:11:12|1260.97
01:11:13|1265.11
01:11:14|1265.11
01:11:15|1265.11
01:11:16|1265.11
01:11:17|1265.11
01:11:18|1265.11
01:11:19|1265.11
01:11:20|1265.11
01:11:21|1265.11
01:11:22|1265.11
01:11:23|1265.11
01:11:24|1265.11
01:11:25|1265.11
01:11:26|1260.91
01:11:27|1260.91
01:11:28|1260.91
01:11:29|1260.91
01:11:30|1260.84
01:11:31|1260.84
01:11:32|1260.84
01:11:33|1260.84
01:11:34|1260.84
01:11:35|1260.84
01:11:36|1260.84
01:11:37|1260.85
01:11:38|1260.85
01:11:39|1260.85
01:11:40|1260.85
01:11:41|1260.85
01:11:42|1260.85
01:11:43|1260.85
01:11:44|1260.85
01:11:45|1260.85
01:11:46|1260.85
01:11:47|1260.85
01:11:48|1260.85
01:11:49|1260.9
01:11:50|1260.9
01:11:52|1260.9
01:11:53|1260.9
01:11:54|1260.9
01:11:55|1260.9
01:11:57|1260.9
01:11:57|1260.9
01:11:59|1264.77
01:12:00|1264.77
01:12:01|1264.77
01:12:02|1264.77
01:12:03|1264.77
01:12:04|1264.77
01:12:05|1264.77
01:12:06|1264.77
01:12:07|1261.38
01:12:08|1298.36
01:12:08|1298.36
01:12:10|1276.09
01:12:11|1276.09
01:12:12|1279.39
01:12:13|1284.
01:12:14|1284.32
01:12:15|1291.76
01:12:16|1290.92
01:12:17|1287.78
01:12:18|1279.04
01:12:19|1270.32
01:12:20|1270.32
01:12:21|1272.81
01:12:22|1277.08
01:12:23|1274.16
01:12:24|1274.16
01:12:25|1274.16
01:12:26|1277.27
01:12:27|1277.11
01:12:28|1277.11
01:12:29|1279.37
01:12:30|1279.37
01:12:31|1280.71
01:12:32|1280.71
01:12:33|1281.62
01:12:34|1281.62
01:12:35|1281.62
01:12:36|1281.62
01:12:37|1281.62
01:12:38|1281.62
01:12:39|1279.4
01:12:40|1274.17
01:12:41|1274.17
01:12:42|1277.08
01:12:43|1277.08
01:12:44|1277.08
01:12:45|1277.27
01:12:46|1280.71
01:12:47|1281.41
01:12:48|1281.96
01:12:49|1278.98
01:12:50|1280.71
01:12:51|1275.75
01:12:53|1278.97
01:12:54|1276.7
01:12:54|1280.
01:12:56|1283.58
01:12:57|1283.58
01:12:58|1265.31
01:13:00|1276.
01:13:00|1275.22
01:13:01|1270.5
01:13:03|1263.64
01:13:04|1268.15
01:13:05|1268.15
01:13:06|1268.15
01:13:07|1268.15
01:13:08|1268.15
01:13:09|1268.11
01:13:10|1268.12
01:13:11|1268.12
01:13:12|1268.46
01:13:13|1268.46
01:13:14|1268.46
01:13:15|1268.46
01:13:16|1268.46
01:13:17|1268.46
01:13:18|1270.49
01:13:19|1270.49
01:13:20|1270.49
01:13:21|1272.22
01:13:22|1265.59
01:13:23|1265.59
01:13:24|1265.59
01:13:25|1274.72
01:13:26|1275.6
01:13:27|1275.6
01:13:28|1275.6
01:13:29|1275.6
01:13:30|1275.6
01:13:31|1275.6
01:13:33|1275.6
01:13:33|1275.6
01:13:34|1275.6
01:13:35|1275.6
01:13:36|1275.6
01:13:37|1275.6
01:13:38|1275.6
01:13:39|1269.12
01:13:40|1269.12
01:13:41|1269.12
01:13:42|1269.12
01:13:43|1269.12
01:13:44|1269.12
01:13:45|1269.12
01:13:46|1269.12
01:13:47|1269.12
01:13:48|1268.35
01:13:49|1268.35
01:13:50|1273.94
01:13:52|1273.94
01:13:53|1275.59
01:13:54|1275.59
01:13:55|1269.12
01:13:56|1275.29
01:13:57|1275.29
01:13:58|1275.29
01:14:00|1275.29
01:14:00|1275.29
01:14:01|1275.29
01:14:02|1275.29
01:14:04|1275.59
01:14:05|1275.59
01:14:06|1275.59
01:14:06|1275.59
01:14:08|1275.59
01:14:08|1275.59
01:14:09|1275.59
01:14:10|1275.59
01:14:11|1275.59
01:14:13|1275.59
01:14:14|1271.27
01:14:15|1271.27
01:14:16|1271.27
01:14:17|1275.55
01:14:17|1275.55
01:14:18|1275.55
01:14:20|1271.24
01:14:21|1271.24
01:14:21|1271.24
01:14:23|1271.24
01:14:24|1271.24
01:14:25|1271.24
01:14:26|1271.24
01:14:27|1271.24
01:14:28|1271.24
01:14:29|1271.24
01:14:30|1271.24
01:14:31|1271.24
01:14:32|1271.24
01:14:33|1271.24
01:14:34|1271.24
01:14:34|1271.24
01:14:36|1271.24
01:14:37|1271.24
01:14:38|1269.65
01:14:39|1269.12
01:14:40|1268.09
01:14:41|1267.11
01:14:42|1267.11
01:14:43|1267.11
01:14:44|1267.11
01:14:45|1267.11
01:14:46|1267.11
01:14:47|1267.11
01:14:48|1267.11
01:14:49|1267.11
01:14:50|1267.11
01:14:51|1267.11
01:14:52|1267.11
01:14:53|1267.11
01:14:54|1267.11
01:14:55|1267.11
01:14:57|1267.11
01:14:58|1267.11
01:14:59|1267.11
01:15:00|1267.11
01:15:01|1267.11
01:15:02|1267.11
01:15:03|1267.11
01:15:04|1267.11
01:15:05|1270.75
01:15:06|1270.75
01:15:07|1270.75
01:15:08|1270.75
01:15:09|1270.75
01:15:10|1270.75
01:15:11|1270.75
01:15:12|1263.17
01:15:13|1263.17
01:15:14|1263.17
01:15:15|1263.17
01:15:16|1263.17
01:15:17|1268.32
01:15:18|1268.32
01:15:19|1268.32
01:15:20|1268.32
01:15:21|1268.32
01:15:22|1268.32
01:15:23|1268.32
01:15:24|1268.32
01:15:25|1268.32
01:15:26|1268.32
01:15:27|1268.32
01:15:28|1268.32
01:15:29|1268.32
01:15:30|1262.73
01:15:31|1262.73
01:15:32|1262.73
01:15:33|1262.73
01:15:34|1262.73
01:15:35|1262.73
01:15:36|1262.73
01:15:37|1262.73
01:15:38|1262.73
01:15:39|1262.73
01:15:40|1262.73
01:15:41|1262.73
01:15:42|1262.73
01:15:43|1262.73
01:15:44|1262.73
01:15:45|1267.51
01:15:46|1267.51
01:15:47|1268.46
01:15:48|1268.46
01:15:49|1268.46
01:15:50|1268.46
01:15:51|1269.64
01:15:52|1269.64
01:15:53|1269.99
01:15:54|1270.53
01:15:56|1265.5
01:15:57|1265.5
01:15:58|1265.5
01:15:59|1271.24
01:16:00|1271.24
01:16:01|1274.16
01:16:02|1274.16
01:16:03|1274.16
01:16:04|1274.69
01:16:05|1274.69
01:16:06|1274.69
01:16:07|1264.
01:16:08|1264.
01:16:09|1264.
01:16:10|1264.
01:16:11|1268.32
01:16:12|1268.32
01:16:13|1270.53
01:16:14|1270.53
01:16:16|1270.53
01:16:17|1270.53
01:16:17|1270.53
01:16:18|1270.53
01:16:19|1269.64
01:16:21|1269.64
01:16:21|1269.64
01:16:22|1271.24
01:16:23|1272.73
01:16:24|1272.73
01:16:25|1272.73
01:16:27|1272.73
01:16:27|1272.73
01:16:28|1272.73
01:16:29|1272.73
01:16:30|1272.73
01:16:31|1272.73
01:16:32|1272.73
01:16:34|1275.29
01:16:34|1275.29
01:16:35|1274.
01:16:37|1277.26
01:16:38|1277.38
01:16:38|1277.38
01:16:39|1277.57
01:16:41|1277.57
01:16:41|1277.57
01:16:43|1277.57
01:16:44|1277.57
01:16:44|1277.57
01:16:45|1277.55
01:16:46|1277.55
01:16:47|1277.55
01:16:49|1274.17
01:16:50|1274.17
01:16:50|1272.19
01:16:51|1272.19
01:16:52|1272.19
01:16:53|1272.19
01:16:54|1272.19
01:16:55|1272.19
01:16:57|1270.
01:16:58|1270.
01:16:59|1270.
01:17:00|1270.
01:17:01|1270.
01:17:03|1274.86
01:17:04|1274.85
01:17:05|1274.85
01:17:06|1274.85
01:17:07|1268.52
01:17:08|1268.52
01:17:09|1268.52
01:17:10|1268.52
01:17:11|1268.52
01:17:12|1268.52
01:17:13|1268.52
01:17:14|1268.52
01:17:15|1268.52
01:17:16|1268.52
01:17:17|1268.52
01:17:18|1268.52
01:17:20|1268.52
01:17:21|1268.52
01:17:21|1268.32
01:17:23|1269.97
01:17:23|1273.95
01:17:24|1273.95
01:17:26|1273.95
01:17:27|1273.95
01:17:27|1273.95
01:17:28|1273.95
01:17:29|1273.95
01:17:30|1274.92
01:17:32|1274.92
01:17:33|1274.92
01:17:34|1274.92
01:17:35|1274.92
01:17:36|1274.92
01:17:37|1271.25
01:17:38|1271.25
01:17:39|1271.25
01:17:40|1263.8
01:17:41|1263.8
01:17:41|1264.91
01:17:43|1264.91
01:17:44|1260.17
01:17:45|1260.17
01:17:45|1260.17
01:17:46|1260.17
01:17:48|1260.17
01:17:49|1260.14
01:17:49|1260.15
01:17:50|1260.15
01:17:52|1260.15
01:17:53|1264.38
01:17:54|1264.38
01:17:55|1230.02
01:17:55|1236.25
01:17:57|1224.5
01:17:58|1229.31
01:17:59|1223.15
01:18:01|1208.22
01:18:02|1216.75
01:18:03|1207.38
01:18:04|1229.19
01:18:05|1218.07
01:18:06|1218.14
01:18:06|1230.06
01:18:08|1238.92
01:18:08|1227.59
01:18:09|1225.18
01:18:11|1221.96
01:18:12|1218.11
01:18:12|1218.14
01:18:13|1222.05
01:18:15|1220.8
01:18:15|1216.6
01:18:16|1220.7
01:18:18|1228.53
01:18:18|1231.4
01:18:20|1235.56
01:18:20|1223.23
01:18:21|1227.55
01:18:22|1234.17
01:18:24|1225.72
01:18:24|1237.9
01:18:26|1237.9
01:18:26|1237.9
01:18:27|1237.9
01:18:28|1234.08
01:18:30|1232.22
01:18:31|1232.22
01:18:32|1227.14
01:18:32|1234.23
01:18:33|1230.
01:18:34|1230.
01:18:35|1237.94
01:18:36|1234.08
01:18:37|1238.37
01:18:38|1238.37
01:18:39|1238.37
01:18:40|1238.37
01:18:41|1234.71
01:18:42|1240.46
01:18:43|1235.55
01:18:45|1235.55
01:18:46|1236.21
01:18:46|1241.3
01:18:48|1239.13
01:18:48|1239.13
01:18:49|1239.13
01:18:51|1239.13
01:18:51|1236.21
01:18:53|1236.21
01:18:53|1236.21
01:18:54|1239.13
01:18:55|1239.13
01:18:57|1239.13
01:18:57|1239.13
01:18:59|1239.13
01:19:00|1239.13
01:19:01|1239.13
01:19:02|1239.13
01:19:03|1239.13
01:19:05|1239.13
01:19:06|1239.13
01:19:07|1239.13
01:19:08|1239.13
01:19:09|1239.13
01:19:10|1239.13
01:19:11|1239.13
01:19:12|1239.13
01:19:13|1239.13
01:19:13|1239.13
01:19:15|1239.13
01:19:16|1239.1
01:19:17|1239.1
01:19:18|1239.1
01:19:18|1236.25
01:19:19|1236.25
01:19:21|1236.25
01:19:22|1236.25
01:19:23|1236.25
01:19:24|1236.25
01:19:25|1236.25
01:19:26|1236.25
01:19:27|1236.25
01:19:28|1236.25
01:19:29|1236.25
01:19:30|1236.25
01:19:31|1236.25
01:19:32|1236.25
01:19:33|1236.25
01:19:34|1236.25
01:19:35|1235.24
01:19:36|1236.25
01:19:37|1236.25
01:19:38|1236.25
01:19:39|1236.25
01:19:40|1236.25
01:19:41|1236.25
01:19:42|1236.25
01:19:43|1236.25
01:19:44|1236.25
01:19:45|1236.25
01:19:46|1236.25
01:19:47|1236.25
01:19:48|1236.25
01:19:49|1236.25
01:19:50|1236.25
01:19:51|1236.25
01:19:52|1236.25
01:19:53|1236.25
01:19:54|1236.25
01:19:55|1236.25
01:19:56|1239.99
01:19:57|1239.99
01:19:58|1239.99
01:19:59|1239.99
01:20:00|1239.99
01:20:02|1239.99
01:20:03|1239.99
01:20:04|1239.99
01:20:05|1239.99
01:20:06|1239.99
01:20:07|1239.99
01:20:08|1239.99
01:20:09|1239.99
01:20:10|1239.99
01:20:11|1239.99
01:20:12|1239.99
01:20:13|1239.99
01:20:14|1239.99
01:20:15|1239.99
01:20:16|1235.92
01:20:17|1235.92
01:20:18|1235.92
01:20:19|1235.92
01:20:20|1235.92
01:20:21|1235.92
01:20:22|1235.92
01:20:23|1235.92
01:20:24|1235.92
01:20:25|1235.92
01:20:26|1235.92
01:20:27|1238.92
01:20:28|1238.92
01:20:29|1238.92
01:20:30|1238.92
01:20:31|1235.25
01:20:32|1235.27
01:20:33|1235.27
01:20:34|1235.27
01:20:35|1235.27
01:20:36|1235.27
01:20:37|1235.27
01:20:38|1235.27
01:20:39|1236.4
01:20:40|1236.4
01:20:41|1236.4
01:20:42|1236.4
01:20:43|1236.4
01:20:44|1236.4
01:20:45|1235.27
01:20:46|1235.27
01:20:47|1235.27
01:20:48|1235.27
01:20:49|1235.27
01:20:50|1235.27
01:20:51|1235.27
01:20:52|1235.27
01:20:53|1235.27
01:20:54|1235.27
01:20:55|1235.27
01:20:56|1235.27
01:20:57|1235.27
01:20:58|1235.27
01:20:59|1235.27
01:21:00|1235.27
01:21:02|1234.
01:21:02|1234.
01:21:03|1234.
01:21:04|1234.
01:21:05|1234.
01:21:06|1234.
01:21:07|1234.
01:21:08|1234.
01:21:09|1234.
01:21:11|1234.
01:21:12|1234.
01:21:12|1232.43
01:21:14|1232.
01:21:14|1232.
01:21:15|1232.
01:21:16|1232.
01:21:17|1232.
01:21:18|1232.
01:21:19|1232.
01:21:21|1232.
01:21:21|1231.36
01:21:22|1232.67
01:21:24|1232.67
01:21:24|1232.67
01:21:26|1232.67
01:21:27|1232.67
01:21:27|1232.67
01:21:29|1232.67
01:21:29|1232.03
01:21:31|1232.03
01:21:31|1232.03
01:21:32|1226.92
01:21:33|1232.04
01:21:35|1232.04
01:21:35|1232.04
01:21:37|1232.04
01:21:37|1232.04
01:21:38|1232.04
01:21:39|1232.04
01:21:41|1232.04
01:21:42|1232.04
01:21:42|1219.06
01:21:43|1221.91
01:21:45|1221.91
01:21:45|1221.5
01:21:47|1217.25
01:21:47|1221.48
01:21:48|1221.48
01:21:49|1221.48
01:21:51|1216.66
01:21:52|1216.6
01:21:53|1216.58
01:21:53|1218.07
01:21:55|1215.99
01:21:55|1212.68
01:21:57|1212.68
01:21:58|1212.68
01:21:58|1212.68
01:22:00|1209.9
01:22:01|1209.9
01:22:02|1209.9
01:22:03|1209.9
01:22:04|1209.9
01:22:05|1209.9
01:22:06|1209.9
01:22:08|1209.9
01:22:08|1209.9
01:22:09|1209.39
01:22:10|1209.9
01:22:11|1209.9
01:22:12|1209.9
01:22:13|1207.
01:22:14|1207.03
01:22:15|1207.03
01:22:16|1210.
01:22:17|1210.
01:22:19|1207.02
01:22:20|1212.84
01:22:20|1218.47
01:22:22|1218.47
01:22:23|1212.84
01:22:24|1212.84
01:22:24|1212.84
01:22:25|1212.71
01:22:26|1212.27
01:22:28|1212.27
01:22:29|1211.1
01:22:30|1212.85
01:22:31|1212.85
01:22:32|1212.85
01:22:33|1207.12
01:22:33|1207.12
01:22:34|1207.12
01:22:36|1207.12
01:22:37|1207.23
01:22:38|1207.23
01:22:38|1207.23
01:22:39|1207.23
01:22:41|1207.23
01:22:42|1207.23
01:22:42|1207.23
01:22:44|1207.23
01:22:45|1207.23
01:22:46|1207.23
01:22:46|1207.23
01:22:48|1207.23
01:22:48|1207.23
01:22:49|1207.23
01:22:50|1207.23
01:22:51|1207.23
01:22:52|1211.63
01:22:54|1211.63
01:22:54|1211.63
01:22:56|1211.63
01:22:56|1211.63
01:22:57|1211.63
01:22:58|1207.44
01:23:00|1207.44
01:23:01|1207.44
01:23:02|1211.61
01:23:03|1211.61
01:23:04|1211.61
01:23:05|1207.01
01:23:07|1207.
01:23:07|1206.84
01:23:08|1206.84
01:23:09|1203.5
01:23:10|1203.5
01:23:11|1203.5
01:23:12|1203.07
01:23:13|1203.07
01:23:14|1203.07
01:23:15|1203.07
01:23:16|1203.07
01:23:17|1203.07
01:23:18|1202.81
01:23:19|1202.81
01:23:20|1203.07
01:23:22|1203.07
01:23:23|1203.07
01:23:24|1202.56
01:23:25|1203.5
01:23:26|1203.5
01:23:27|1206.95
01:23:28|1207.88
01:23:29|1207.88
01:23:30|1207.88
01:23:31|1207.88
01:23:32|1207.88
01:23:33|1211.22
01:23:34|1211.65
01:23:35|1208.22
01:23:36|1208.22
01:23:37|1208.22
01:23:38|1208.22
01:23:39|1208.22
01:23:40|1208.22
01:23:40|1211.65
01:23:41|1208.3
01:23:43|1212.26
01:23:44|1212.26
01:23:45|1212.39
01:23:46|1212.39
01:23:47|1212.39
01:23:48|1212.39
01:23:49|1212.39
01:23:49|1212.39
01:23:51|1212.39
01:23:52|1212.27
01:23:53|1212.27
01:23:53|1212.27
01:23:55|1212.27
01:23:55|1208.55
01:23:57|1208.55
01:23:58|1208.55
01:23:59|1208.55
01:24:00|1208.55
01:24:00|1208.55
01:24:02|1215.45
01:24:03|1219.98
01:24:05|1219.98
01:24:06|1219.98
01:24:06|1219.98
01:24:07|1215.8
01:24:09|1215.8
01:24:09|1215.8
01:24:11|1215.8
01:24:12|1215.8
01:24:13|1215.8
01:24:14|1215.8
01:24:15|1215.8
01:24:16|1215.8
01:24:17|1215.8
01:24:18|1220.75
01:24:18|1220.75
01:24:20|1222.88
01:24:20|1223.3
01:24:22|1223.3
01:24:23|1225.77
01:24:24|1220.6
01:24:25|1220.6
01:24:26|1220.6
01:24:26|1220.6
01:24:27|1222.11
01:24:29|1222.14
01:24:30|1222.14
01:24:31|1222.14
01:24:32|1222.14
01:24:33|1227.14
01:24:34|1227.14
01:24:35|1227.14
01:24:35|1227.14
01:24:37|1227.14
01:24:38|1225.
01:24:38|1225.
01:24:40|1225.
01:24:41|1221.64
01:24:42|1221.64
01:24:42|1221.64
01:24:44|1221.64
01:24:45|1221.64
01:24:46|1221.64
01:24:46|1221.64
01:24:48|1221.64
01:24:49|1221.64
01:24:50|1227.42
01:24:51|1227.79
01:24:52|1227.79
01:24:53|1227.79
01:24:54|1224.58
01:24:55|1224.58
01:24:56|1224.58
01:24:57|1224.58
01:24:57|1224.58
01:24:59|1224.58
01:25:00|1224.58
01:25:01|1224.56
01:25:02|1228.69
01:25:03|1228.69
01:25:04|1228.68
01:25:06|1228.7
01:25:06|1228.7
01:25:07|1228.7
01:25:08|1228.7
01:25:10|1224.59
01:25:11|1224.59
01:25:12|1224.59
01:25:12|1224.59
01:25:14|1224.59
01:25:15|1224.59
01:25:15|1224.59
01:25:17|1224.59
01:25:18|1231.42
01:25:19|1233.85
01:25:19|1233.85
01:25:20|1234.08
01:25:21|1234.08
01:25:22|1235.41
01:25:23|1235.41
01:25:24|1230.35
01:25:25|1230.35
01:25:26|1230.35
01:25:27|1230.99
01:25:28|1229.76
01:25:30|1229.76
01:25:30|1227.34
01:25:31|1233.08
01:25:32|1233.08
01:25:33|1233.08
01:25:34|1233.08
01:25:36|1230.37
01:25:36|1230.37
01:25:38|1230.37
01:25:38|1230.37
01:25:40|1230.37
01:25:41|1230.37
01:25:41|1230.37
01:25:43|1230.37
01:25:44|1230.37
01:25:45|1232.18
01:25:45|1227.14
01:25:46|1227.14
01:25:47|1227.14
01:25:48|1227.14
01:25:49|1227.16
01:25:50|1227.16
01:25:52|1227.16
01:25:53|1227.16
01:25:53|1227.14
01:25:54|1232.2
01:25:55|1232.2
01:25:56|1232.2
01:25:57|1227.46
01:25:58|1227.46
01:25:59|1227.46
01:26:01|1227.46
01:26:02|1227.46
01:26:02|1227.46
01:26:03|1232.14
01:26:05|1227.15
01:26:06|1227.15
01:26:07|1227.15
01:26:09|1227.15
01:26:09|1227.15
01:26:10|1227.15
01:26:11|1227.15
01:26:13|1227.15
01:26:14|1224.54
01:26:15|1223.28
01:26:16|1223.28
01:26:17|1223.21
01:26:17|1223.21
01:26:18|1223.21
01:26:20|1223.21
01:26:20|1222.43
01:26:22|1222.43
01:26:23|1222.43
01:26:24|1222.43
01:26:25|1222.43
01:26:26|1221.84
01:26:26|1221.84
01:26:28|1221.84
01:26:29|1221.84
01:26:29|1221.62
01:26:31|1221.62
01:26:31|1221.62
01:26:32|1221.62
01:26:34|1220.84
01:26:34|1219.99
01:26:35|1219.99
01:26:36|1219.99
01:26:37|1223.96
01:26:39|1217.25
01:26:39|1217.25
01:26:41|1217.25
01:26:42|1217.25
01:26:43|1217.25
01:26:44|1217.25
01:26:45|1219.96
01:26:46|1219.96
01:26:46|1214.8
01:26:48|1218.97
01:26:49|1218.97
01:26:50|1218.97
01:26:51|1218.97
01:26:52|1218.97
01:26:53|1218.97
01:26:53|1218.97
01:26:54|1218.97
01:26:56|1218.97
01:26:57|1218.97
01:26:58|1218.97
01:26:59|1215.
01:27:00|1209.
01:27:01|1209.
01:27:01|1209.
01:27:02|1209.
01:27:04|1212.86
01:27:04|1212.86
01:27:06|1212.86
01:27:08|1212.86
01:27:09|1212.86
01:27:10|1215.06
01:27:11|1215.06
01:27:12|1215.06
01:27:13|1215.06
01:27:14|1215.06
01:27:15|1209.94
01:27:16|1209.94
01:27:17|1209.94
01:27:18|1209.94
01:27:19|1207.71
01:27:20|1207.71
01:27:21|1207.71
01:27:22|1207.71
01:27:23|1212.86
01:27:24|1212.7
01:27:25|1212.7
01:27:26|1215.12
01:27:27|1215.12
01:27:28|1215.12
01:27:29|1215.12
01:27:30|1215.12
01:27:31|1215.12
01:27:32|1215.12
01:27:33|1215.12
01:27:34|1215.12
01:27:35|1215.12
01:27:37|1215.12
01:27:37|1215.12
01:27:38|1215.12
01:27:40|1215.12
01:27:40|1210.31
01:27:41|1210.31
01:27:42|1210.31
01:27:44|1210.31
01:27:45|1210.31
01:27:46|1210.31
01:27:46|1210.31
01:27:47|1210.3
01:27:48|1210.3
01:27:49|1210.3
01:27:50|1210.3
01:27:51|1205.78
01:27:52|1205.78
01:27:53|1205.78
01:27:54|1205.78
01:27:56|1205.78
01:27:56|1210.99
01:27:57|1210.99
01:27:58|1211.1
01:27:59|1212.7
01:28:00|1212.86
01:28:02|1213.76
01:28:03|1215.12
01:28:03|1215.12
01:28:04|1215.12
01:28:06|1215.12
01:28:07|1209.97
01:28:08|1209.97
01:28:09|1209.97
01:28:10|1209.97
01:28:11|1209.97
01:28:12|1209.97
01:28:13|1209.97
01:28:15|1215.4
01:28:16|1215.41
01:28:17|1215.41
01:28:17|1215.41
01:28:19|1215.41
01:28:20|1215.41
01:28:21|1215.41
01:28:22|1215.41
01:28:23|1215.41
01:28:24|1215.41
01:28:25|1215.41
01:28:26|1215.41
01:28:27|1215.41
01:28:28|1215.41
01:28:29|1215.41
01:28:30|1215.41
01:28:31|1215.41
01:28:32|1215.41
01:28:33|1215.41
01:28:34|1215.41
01:28:35|1215.41
01:28:36|1215.41
01:28:37|1215.41
01:28:38|1215.41
01:28:39|1215.41
01:28:40|1213.89
01:28:41|1213.89
01:28:42|1213.89
01:28:43|1213.89
01:28:44|1213.89
01:28:45|1213.89
01:28:46|1213.89
01:28:47|1213.89
01:28:48|1213.9
01:28:50|1213.9
01:28:50|1213.9
01:28:51|1213.9
01:28:52|1213.9
01:28:53|1213.9
01:28:54|1213.9
01:28:55|1213.9
01:28:56|1213.9
01:28:57|1213.9
01:28:58|1213.9
01:28:59|1213.9
01:29:00|1213.9
01:29:01|1213.9
01:29:02|1213.9
01:29:03|1214.61
01:29:04|1214.61
01:29:05|1214.61
01:29:06|1215.41
01:29:08|1215.41
01:29:09|1215.41
01:29:10|1215.41
01:29:11|1215.41
01:29:12|1215.41
01:29:13|1215.41
01:29:14|1217.6
01:29:15|1217.6
01:29:16|1217.6
01:29:17|1217.6
01:29:18|1217.6
01:29:19|1217.6
01:29:20|1217.6
01:29:21|1215.7
01:29:22|1215.7
01:29:23|1215.7
01:29:24|1215.7
01:29:25|1215.7
01:29:26|1215.7
01:29:27|1215.7
01:29:28|1215.7
01:29:29|1215.7
01:29:30|1215.7
01:29:31|1215.7
01:29:32|1215.7
01:29:33|1221.51
01:29:34|1214.77
01:29:35|1222.94
01:29:36|1223.3
01:29:37|1224.5
01:29:38|1224.86
01:29:39|1224.86
01:29:40|1224.86
01:29:41|1223.3
01:29:42|1225.77
01:29:43|1225.77
01:29:44|1223.88
01:29:46|1223.88
01:29:47|1223.88
01:29:47|1223.88
01:29:48|1232.65
01:29:49|1233.
01:29:50|1233.
01:29:51|1233.45
01:29:53|1233.71
01:29:54|1233.71
01:29:54|1228.44
01:29:56|1228.44
01:29:57|1228.44
01:29:58|1231.53
01:29:59|1231.53
01:29:59|1231.53
01:30:01|1231.53
01:30:01|1231.53
01:30:03|1231.53
01:30:04|1231.53
01:30:04|1231.53
01:30:06|1231.53
01:30:06|1231.53
01:30:07|1233.68
01:30:09|1230.35
01:30:10|1228.44
01:30:11|1227.8
01:30:12|1227.31
01:30:13|1227.31
01:30:15|1227.31
01:30:15|1227.31
01:30:17|1227.31
01:30:17|1227.31
01:30:18|1227.31
01:30:19|1227.31
01:30:21|1227.31
01:30:21|1227.31
01:30:22|1227.31
01:30:23|1223.28
01:30:24|1223.28
01:30:25|1228.88
01:30:27|1228.88
01:30:28|1228.88
01:30:28|1228.88
01:30:30|1228.88
01:30:30|1228.88
01:30:31|1228.88
01:30:32|1228.88
01:30:33|1228.88
01:30:34|1228.88
01:30:35|1220.01
01:30:37|1220.01
01:30:38|1220.01
01:30:39|1220.01
01:30:39|1220.01
01:30:40|1220.01
01:30:42|1220.01
01:30:42|1220.01
01:30:44|1227.16
01:30:45|1227.16
01:30:46|1227.16
01:30:47|1227.16
01:30:48|1227.16
01:30:49|1227.16
01:30:50|1227.16
01:30:51|1221.76
01:30:52|1221.76
01:30:52|1221.76
01:30:53|1221.76
01:30:55|1225.68
01:30:56|1221.72
01:30:57|1221.72
01:30:58|1221.72
01:30:59|1221.72
01:31:00|1220.08
01:31:00|1220.
01:31:01|1220.
01:31:02|1220.
01:31:03|1220.
01:31:05|1220.
01:31:06|1220.
01:31:06|1220.01
01:31:08|1220.01
01:31:09|1220.01
01:31:10|1220.01
01:31:11|1220.01
01:31:12|1220.01
01:31:13|1220.01
01:31:14|1220.01
01:31:16|1220.01
01:31:16|1220.01
01:31:17|1220.01
01:31:18|1220.01
01:31:19|1220.05
01:31:20|1220.05
01:31:21|1220.05
01:31:22|1220.05
01:31:23|1220.05
01:31:24|1220.05
01:31:25|1220.05
01:31:26|1220.05
01:31:28|1220.05
01:31:28|1220.05
01:31:29|1220.05
01:31:30|1220.05
01:31:32|1224.07
01:31:33|1224.07
01:31:33|1224.07
01:31:34|1224.07
01:31:35|1224.07
01:31:37|1224.07
01:31:38|1224.07
01:31:39|1224.07
01:31:40|1224.07
01:31:41|1224.07
01:31:42|1224.07
01:31:43|1224.07
01:31:44|1220.03
01:31:45|1220.03
01:31:46|1220.03
01:31:47|1220.03
01:31:48|1220.03
01:31:49|1220.03
01:31:50|1220.03
01:31:51|1220.03
01:31:52|1220.03
01:31:53|1223.97
01:31:54|1223.97
01:31:55|1223.97
01:31:56|1223.97
01:31:57|1223.93
01:31:58|1223.93
01:31:59|1223.93
01:32:00|1223.93
01:32:01|1223.93
01:32:02|1223.93
01:32:03|1220.
01:32:04|1220.
01:32:05|1223.79
01:32:06|1223.79
01:32:07|1223.79
01:32:08|1223.79
01:32:09|1223.79
01:32:10|1223.79
01:32:11|1223.79
01:32:12|1223.79
01:32:13|1223.79
01:32:15|1223.79
01:32:15|1223.79
01:32:16|1223.79
01:32:17|1223.79
01:32:18|1223.79
01:32:19|1223.79
01:32:20|1223.58
01:32:21|1223.55
01:32:23|1223.54
01:32:23|1223.54
01:32:25|1223.54
01:32:25|1223.54
01:32:27|1223.54
01:32:28|1223.54
01:32:28|1223.54
01:32:29|1223.54
01:32:30|1223.54
01:32:31|1223.54
01:32:32|1223.54
01:32:34|1223.54
01:32:34|1223.54
01:32:35|1223.54
01:32:36|1223.54
01:32:38|1217.73
01:32:38|1222.57
01:32:39|1222.57
01:32:40|1222.57
01:32:42|1216.64
01:32:43|1216.64
01:32:43|1216.64
01:32:45|1216.64
01:32:45|1216.61
01:32:46|1218.42
01:32:47|1218.42
01:32:48|1216.61
01:32:50|1216.61
01:32:50|1216.61
01:32:51|1216.61
01:32:52|1216.61
01:32:53|1216.61
01:32:54|1216.61
01:32:56|1216.61
01:32:57|1219.08
01:32:57|1219.08
01:32:58|1219.08
01:32:59|1219.08
01:33:01|1219.08
01:33:02|1219.08
01:33:02|1213.99
01:33:04|1213.99
01:33:04|1213.99
01:33:06|1213.99
01:33:07|1213.99
01:33:08|1213.99
01:33:09|1213.99
01:33:09|1213.99
01:33:10|1218.63
01:33:12|1218.63
01:33:13|1218.63
01:33:14|1218.67
01:33:15|1208.79
01:33:17|1208.79
01:33:17|1208.79
01:33:18|1208.79
01:33:19|1208.79
01:33:20|1212.84
01:33:21|1212.86
01:33:22|1212.86
01:33:23|1212.86
01:33:24|1212.86
01:33:25|1212.86
01:33:26|1212.86
01:33:27|1212.86
01:33:28|1212.86
01:33:29|1212.86
01:33:31|1215.75
01:33:31|1217.25
01:33:33|1217.25
01:33:33|1217.25
01:33:34|1217.25
01:33:36|1217.25
01:33:36|1217.25
01:33:37|1218.12
01:33:39|1218.12
01:33:40|1218.12
01:33:41|1218.12
01:33:42|1218.12
01:33:42|1218.12
01:33:44|1213.11
01:33:45|1213.11
01:33:46|1213.11
01:33:47|1213.11
01:33:48|1213.11
01:33:49|1213.11
01:33:50|1213.11
01:33:51|1213.11
01:33:52|1213.11
01:33:53|1213.11
01:33:54|1213.11
01:33:55|1213.11
01:33:56|1213.11
01:33:57|1213.11
01:33:58|1213.11
01:33:59|1213.11
01:34:00|1218.69
01:34:01|1218.69
01:34:02|1218.69
01:34:03|1218.69
01:34:04|1218.69
01:34:05|1218.69
01:34:06|1218.69
01:34:07|1218.69
01:34:08|1218.69
01:34:09|1218.69
01:34:10|1218.69
01:34:11|1218.69
01:34:12|1218.69
01:34:14|1218.69
01:34:15|1218.69
01:34:16|1218.69
01:34:17|1218.69
01:34:18|1218.69
01:34:19|1218.69
01:34:20|1218.69
01:34:21|1218.69
01:34:22|1218.69
01:34:23|1218.69
01:34:24|1218.69
01:34:25|1214.48
01:34:26|1214.48
01:34:27|1214.48
01:34:28|1214.48
01:34:29|1214.48
01:34:30|1214.48
01:34:31|1214.48
01:34:33|1214.48
01:34:33|1214.48
01:34:34|1214.48
01:34:35|1214.48
01:34:36|1212.27
01:34:37|1212.27
01:34:38|1212.27
01:34:39|1212.27
01:34:40|1212.27
01:34:41|1212.27
01:34:42|1212.27
01:34:43|1209.9
01:34:44|1209.9
01:34:45|1209.9
01:34:46|1208.79
01:34:47|1212.02
01:34:48|1212.02
01:34:49|1212.02
01:34:50|1207.88
01:34:51|1207.14
01:34:52|1206.84
01:34:53|1206.84
01:34:54|1206.84
01:34:55|1205.24
01:34:56|1204.14
01:34:57|1204.14
01:34:58|1206.35
01:34:59|1206.35
01:35:00|1206.35
01:35:01|1206.35
01:35:02|1206.35
01:35:03|1206.35
01:35:05|1206.35
01:35:05|1206.35
01:35:07|1206.71
01:35:07|1206.71
01:35:08|1206.71
01:35:10|1204.15
01:35:11|1204.12
01:35:11|1204.12
01:35:12|1204.12
01:35:14|1204.12
01:35:15|1204.12
01:35:16|1204.12
01:35:17|1204.12
01:35:18|1204.12
01:35:19|1206.71
01:35:21|1206.71
01:35:21|1206.71
01:35:22|1206.71
01:35:23|1206.71
01:35:24|1206.71
01:35:25|1206.64
01:35:26|1206.64
01:35:27|1206.82
01:35:28|1206.82
01:35:29|1206.81
01:35:30|1206.81
01:35:31|1206.82
01:35:32|1206.82
01:35:33|1206.82
01:35:34|1206.82
01:35:35|1206.82
01:35:36|1206.82
01:35:37|1209.94
01:35:38|1209.94
01:35:39|1209.94
01:35:40|1210.
01:35:41|1210.
01:35:42|1210.
01:35:44|1210.
01:35:45|1210.
01:35:46|1210.
01:35:47|1210.
01:35:47|1210.
01:35:48|1210.
01:35:49|1205.
01:35:51|1205.
01:35:51|1205.
01:35:52|1205.
01:35:53|1205.
01:35:54|1205.
01:35:56|1205.03
01:35:57|1205.03
01:35:57|1205.03
01:35:58|1205.03
01:36:00|1205.03
01:36:00|1205.03
01:36:01|1202.01
01:36:02|1201.33
01:36:03|1204.95
01:36:04|1204.95
01:36:05|1204.93
01:36:07|1204.93
01:36:07|1204.85
01:36:09|1204.85
01:36:10|1201.23
01:36:11|1201.23
01:36:12|1201.23
01:36:13|1201.23
01:36:14|1201.23
01:36:15|1201.23
01:36:16|1201.23
01:36:17|1201.23
01:36:19|1204.96
01:36:19|1204.96
01:36:21|1207.86
01:36:21|1207.86
01:36:23|1211.22
01:36:24|1211.22
01:36:25|1211.22
01:36:26|1211.22
01:36:27|1211.22
01:36:28|1211.22
01:36:29|1211.22
01:36:30|1211.22
01:36:31|1211.22
01:36:32|1211.22
01:36:33|1211.22
01:36:34|1211.22
01:36:35|1211.22
01:36:36|1211.22
01:36:37|1211.22
01:36:38|1211.22
01:36:39|1211.22
01:36:40|1211.22
01:36:41|1211.22
01:36:42|1211.22
01:36:43|1211.22
01:36:44|1211.22
01:36:45|1211.22
01:36:46|1211.22
01:36:47|1211.22
01:36:48|1211.22
01:36:49|1211.22
01:36:50|1211.22
01:36:51|1211.22
01:36:52|1211.22
01:36:53|1211.22
01:36:54|1211.22
01:36:55|1213.28
01:36:56|1213.76
01:36:57|1213.76
01:36:58|1213.76
01:36:59|1213.76
01:37:00|1213.76
01:37:01|1213.76
01:37:02|1213.76
01:37:03|1213.76
01:37:04|1210.29
01:37:05|1210.29
01:37:06|1210.29
01:37:07|1210.29
01:37:08|1210.3
01:37:09|1210.3
01:37:10|1210.3
01:37:11|1210.3
01:37:12|1215.12
01:37:13|1215.12
01:37:14|1215.12
01:37:15|1215.12
01:37:17|1215.12
01:37:18|1215.12
01:37:19|1210.57
01:37:20|1210.57
01:37:21|1210.57
01:37:22|1210.57
01:37:23|1210.57
01:37:24|1210.57
01:37:25|1210.57
01:37:26|1210.57
01:37:27|1210.57
01:37:28|1210.57
01:37:29|1210.57
01:37:30|1210.74
01:37:31|1210.74
01:37:32|1210.74
01:37:33|1210.74
01:37:34|1210.74
01:37:35|1210.74
01:37:36|1210.74
01:37:37|1210.74
01:37:38|1210.74
01:37:39|1210.74
01:37:40|1210.74
01:37:41|1210.74
01:37:42|1211.17
01:37:43|1211.17
01:37:44|1211.17
01:37:45|1211.17
01:37:46|1211.17
01:37:47|1211.17
01:37:48|1211.17
01:37:49|1211.17
01:37:50|1211.17
01:37:51|1211.17
01:37:52|1211.17
01:37:53|1211.17
01:37:54|1214.09
01:37:55|1214.09
01:37:56|1214.09
01:37:57|1214.09
01:37:58|1214.09
01:37:59|1214.09
01:38:00|1214.09
01:38:01|1214.09
01:38:02|1214.09
01:38:03|1214.09
01:38:04|1214.09
01:38:05|1214.09
01:38:06|1214.09
01:38:07|1214.09
01:38:08|1214.09
01:38:09|1214.09
01:38:10|1214.09
01:38:11|1214.09
01:38:12|1214.
01:38:13|1214.
01:38:14|1214.
01:38:15|1214.
01:38:16|1214.
01:38:18|1214.
01:38:19|1214.
01:38:19|1214.
01:38:21|1213.97
01:38:22|1213.97
01:38:24|1213.97
01:38:24|1213.97
01:38:25|1213.97
01:38:26|1213.97
01:38:27|1213.97
01:38:28|1213.97
01:38:29|1213.97
01:38:30|1213.97
01:38:31|1210.
01:38:32|1210.
01:38:33|1209.94
01:38:34|1209.94
01:38:35|1209.94
01:38:36|1209.94
01:38:37|1209.94
01:38:38|1209.94
01:38:39|1209.94
01:38:40|1209.94
01:38:41|1209.94
01:38:42|1209.94
01:38:43|1209.94
01:38:44|1209.94
01:38:46|1209.94
01:38:46|1209.94
01:38:47|1209.94
01:38:49|1209.94
01:38:50|1209.94
01:38:50|1209.94
01:38:51|1209.94
01:38:53|1209.94
01:38:54|1209.94
01:38:55|1209.94
01:38:55|1209.94
01:38:57|1209.94
01:38:57|1209.94
01:38:58|1209.94
01:38:59|1209.94
01:39:01|1209.94
01:39:02|1209.94
01:39:02|1209.94
01:39:03|1209.94
01:39:05|1207.02
01:39:05|1206.27
01:39:06|1206.27
01:39:08|1206.09
01:39:08|1206.09
01:39:10|1210.1
01:39:11|1211.1
01:39:12|1211.1
01:39:13|1211.1
01:39:13|1211.1
01:39:14|1205.54
01:39:16|1205.54
01:39:17|1209.94
01:39:17|1211.1
01:39:19|1211.1
01:39:20|1211.1
01:39:21|1211.1
01:39:22|1213.76
01:39:24|1215.11
01:39:24|1215.12
01:39:26|1219.23
01:39:26|1219.23
01:39:27|1221.49
01:39:29|1215.79
01:39:29|1222.56
01:39:31|1221.46
01:39:32|1221.46
01:39:33|1221.46
01:39:34|1221.46
01:39:35|1221.46
01:39:36|1234.05
01:39:37|1241.1
01:39:38|1250.
01:39:39|1238.76
01:39:40|1240.35
01:39:41|1242.24
01:39:42|1242.16
01:39:43|1254.74
01:39:44|1248.74
01:39:45|1259.39
01:39:46|1252.33
01:39:47|1254.72
01:39:48|1253.19
01:39:49|1253.65
01:39:50|1253.62
01:39:51|1253.62
01:39:52|1253.62
01:39:53|1266.54
01:39:54|1256.3
01:39:55|1268.07
01:39:56|1260.53
01:39:57|1262.26
01:39:58|1268.07
01:39:59|1268.07
01:40:00|1263.73
01:40:01|1263.73
01:40:02|1271.06
01:40:04|1271.06
01:40:04|1271.07
01:40:05|1271.23
01:40:06|1266.6
01:40:07|1266.6
01:40:09|1266.73
01:40:10|1266.73
01:40:11|1266.77
01:40:12|1266.52
01:40:13|1256.64
01:40:13|1270.53
01:40:15|1262.65
01:40:15|1262.65
01:40:16|1265.46
01:40:17|1265.4
01:40:19|1262.04
01:40:20|1265.3
01:40:22|1260.91
01:40:23|1272.17
01:40:24|1275.61
01:40:24|1275.61
01:40:26|1268.34
01:40:27|1269.72
01:40:28|1277.08
01:40:29|1263.8
01:40:29|1270.23
01:40:30|1270.23
01:40:31|1272.38
01:40:33|1272.38
01:40:33|1273.61
01:40:35|1273.61
01:40:36|1273.61
01:40:37|1266.32
01:40:38|1266.32
01:40:39|1267.11
01:40:40|1267.11
01:40:41|1267.11
01:40:42|1267.11
01:40:43|1268.46
01:40:44|1268.46
01:40:45|1265.61
01:40:46|1264.64
01:40:47|1263.
01:40:48|1269.58
01:40:49|1268.32
01:40:50|1268.32
01:40:51|1265.4
01:40:52|1265.4
01:40:53|1265.4
01:40:54|1265.4
01:40:55|1265.4
01:40:56|1263.86
01:40:57|1263.86
01:40:58|1263.86
01:41:00|1270.
01:41:01|1270.52
01:41:01|1272.22
01:41:02|1272.84
01:41:04|1272.84
01:41:04|1272.84
01:41:05|1278.21
01:41:07|1278.21
01:41:08|1278.21
01:41:08|1278.22
01:41:09|1274.16
01:41:10|1271.24
01:41:12|1271.24
01:41:13|1272.48
01:41:13|1270.23
01:41:15|1278.16
01:41:15|1278.16
01:41:16|1278.16
01:41:17|1278.16
01:41:18|1274.16
01:41:20|1274.16
01:41:21|1274.16
01:41:22|1274.16
01:41:23|1274.16
01:41:24|1272.42
01:41:25|1272.42
01:41:26|1272.42
01:41:27|1272.42
01:41:28|1272.42
01:41:29|1272.42
01:41:30|1271.26
01:41:31|1271.26
01:41:32|1271.26
01:41:33|1274.9
01:41:34|1274.9
01:41:35|1274.9
01:41:36|1274.9
01:41:37|1274.9
01:41:38|1274.9
01:41:39|1278.16
01:41:40|1278.16
01:41:41|1278.16
01:41:42|1271.28
01:41:43|1271.28
01:41:44|1271.28
01:41:45|1272.38
01:41:46|1278.16
01:41:47|1278.16
01:41:48|1278.16
01:41:49|1278.16
01:41:50|1274.16
01:41:51|1274.16
01:41:52|1274.16
01:41:53|1274.16
01:41:54|1274.16
01:41:55|1274.16
01:41:56|1274.16
01:41:57|1274.16
01:41:58|1274.16
01:41:59|1274.16
01:42:00|1274.16
01:42:01|1274.16
01:42:02|1274.16
01:42:03|1274.16
01:42:04|1274.16
01:42:05|1274.16
01:42:06|1274.16
01:42:07|1274.16
01:42:08|1274.16
01:42:09|1271.24
01:42:10|1270.53
01:42:11|1270.53
01:42:12|1270.53
01:42:13|1270.53
01:42:14|1270.53
01:42:15|1270.53
01:42:16|1270.53
01:42:18|1270.53
01:42:18|1274.16
01:42:19|1274.16
01:42:21|1274.16
01:42:21|1268.52
01:42:23|1270.53
01:42:24|1276.05
01:42:25|1276.05
01:42:27|1271.26
01:42:28|1270.81
01:42:29|1270.81
01:42:30|1270.81
01:42:31|1270.81
01:42:32|1270.53
01:42:33|1270.53
01:42:34|1270.53
01:42:35|1265.47
01:42:36|1265.47
01:42:37|1265.47
01:42:38|1265.46
01:42:39|1264.59
01:42:39|1263.8
01:42:40|1263.8
01:42:42|1262.07
01:42:43|1262.07
01:42:44|1261.67
01:42:44|1261.67
01:42:46|1265.3
01:42:47|1260.17
01:42:48|1257.05
01:42:49|1257.05
01:42:49|1260.31
01:42:51|1260.41
01:42:52|1260.44
01:42:53|1260.44
01:42:54|1260.44
01:42:55|1262.07
01:42:55|1262.07
01:42:57|1262.48
01:42:58|1262.48
01:42:59|1262.48
01:42:59|1262.48
01:43:01|1262.48
01:43:02|1262.48
01:43:03|1257.4
01:43:04|1257.05
01:43:05|1257.05
01:43:06|1255.98
01:43:07|1253.94
01:43:08|1255.98
01:43:08|1253.98
01:43:10|1253.98
01:43:11|1253.16
01:43:12|1258.46
01:43:13|1258.46
01:43:14|1249.56
01:43:15|1248.67
01:43:16|1253.82
01:43:17|1253.82
01:43:19|1248.73
01:43:19|1248.73
01:43:20|1248.73
01:43:22|1248.73
01:43:23|1248.73
01:43:24|1248.73
01:43:25|1248.73
01:43:26|1248.73
01:43:27|1248.73
01:43:28|1250.12
01:43:29|1250.12
01:43:30|1250.12
01:43:31|1250.12
01:43:32|1250.12
01:43:33|1252.92
01:43:34|1252.92
01:43:35|1252.92
01:43:36|1252.92
01:43:37|1252.92
01:43:38|1252.92
01:43:39|1248.48
01:43:40|1248.48
01:43:41|1248.48
01:43:42|1248.48
01:43:43|1252.65
01:43:44|1252.65
01:43:45|1252.65
01:43:46|1252.65
01:43:47|1252.65
01:43:48|1252.65
01:43:49|1252.65
01:43:50|1252.65
01:43:51|1252.65
01:43:52|1252.92
01:43:53|1252.92
01:43:54|1252.92
01:43:55|1252.92
01:43:57|1254.54
01:43:58|1254.55
01:43:59|1254.55
01:43:59|1254.55
01:44:01|1254.55
01:44:01|1254.55
01:44:02|1254.55
01:44:03|1254.55
01:44:05|1254.55
01:44:06|1254.55
01:44:06|1254.55
01:44:08|1254.55
01:44:08|1254.55
01:44:09|1254.55
01:44:11|1254.55
01:44:11|1254.55
01:44:13|1254.55
01:44:14|1254.55
01:44:15|1254.55
01:44:16|1256.37
01:44:17|1256.37
01:44:18|1256.37
01:44:19|1251.01
01:44:20|1256.6
01:44:21|1256.6
01:44:22|1256.58
01:44:24|1256.58
01:44:25|1256.58
01:44:26|1256.58
01:44:28|1256.58
01:44:28|1256.58
01:44:29|1256.58
01:44:30|1256.58
01:44:31|1258.64
01:44:32|1260.42
01:44:33|1260.69
01:44:35|1260.69
01:44:36|1260.69
01:44:36|1260.69
01:44:38|1260.69
01:44:39|1260.69
01:44:40|1260.69
01:44:41|1260.69
01:44:41|1260.69
01:44:42|1260.69
01:44:44|1260.69
01:44:44|1260.69
01:44:46|1260.69
01:44:46|1260.69
01:44:47|1260.69
01:44:49|1262.71
01:44:50|1260.69
01:44:51|1260.69
01:44:52|1260.69
01:44:53|1260.69
01:44:54|1258.62
01:44:55|1258.62
01:44:56|1258.62
01:44:57|1258.62
01:44:58|1262.45
01:44:58|1262.45
01:45:00|1262.45
01:45:01|1262.45
01:45:02|1262.45
01:45:03|1262.45
01:45:04|1262.45
01:45:05|1262.45
01:45:06|1262.45
01:45:07|1262.52
01:45:08|1265.38
01:45:09|1265.39
01:45:10|1265.39
01:45:11|1265.39
01:45:12|1265.39
01:45:13|1265.39
01:45:14|1265.39
01:45:15|1265.37
01:45:16|1262.53
01:45:17|1262.53
01:45:18|1262.53
01:45:19|1262.53
01:45:20|1262.53
01:45:21|1262.53
01:45:22|1265.39
01:45:24|1265.39
01:45:25|1266.54
01:45:25|1266.54
01:45:27|1266.54
01:45:28|1266.54
01:45:29|1266.54
01:45:30|1268.07
01:45:31|1268.32
01:45:32|1270.
01:45:33|1270.74
01:45:34|1271.67
01:45:35|1274.16
01:45:36|1267.94
01:45:37|1267.94
01:45:38|1267.94
01:45:39|1273.65
01:45:40|1273.65
01:45:41|1274.92
01:45:42|1268.51
01:45:44|1275.26
01:45:45|1275.25
01:45:45|1275.25
01:45:46|1272.15
01:45:47|1272.15
01:45:48|1276.
01:45:49|1276.
01:45:50|1276.
01:45:51|1272.24
01:45:52|1272.24
01:45:53|1272.24
01:45:54|1272.18
01:45:56|1272.18
01:45:57|1272.18
01:45:58|1272.18
01:45:59|1272.18
01:46:00|1272.18
01:46:00|1272.18
01:46:02|1272.18
01:46:03|1272.18
01:46:04|1272.82
01:46:04|1277.02
01:46:05|1277.02
01:46:07|1277.02
01:46:07|1277.02
01:46:09|1277.02
01:46:09|1277.02
01:46:10|1277.02
01:46:12|1277.02
01:46:13|1277.02
01:46:13|1277.02
01:46:14|1277.02
01:46:15|1277.02
01:46:17|1277.
01:46:18|1277.
01:46:19|1277.
01:46:20|1277.05
01:46:20|1273.43
01:46:21|1273.43
01:46:23|1273.43
01:46:24|1272.25
01:46:25|1272.82
01:46:26|1272.82
01:46:28|1271.28
01:46:29|1271.28
01:46:29|1271.28
01:46:30|1271.28
01:46:32|1271.28
01:46:33|1271.28
01:46:34|1271.28
01:46:35|1274.75
01:46:36|1274.75
01:46:37|1274.75
01:46:38|1274.75
01:46:39|1274.75
01:46:40|1274.75
01:46:41|1274.75
01:46:42|1272.18
01:46:43|1272.18
01:46:44|1271.12
01:46:45|1271.12
01:46:46|1270.23
01:46:47|1270.23
01:46:48|1270.23
01:46:49|1270.23
01:46:50|1270.23
01:46:51|1270.23
01:46:52|1271.12
01:46:53|1271.12
01:46:54|1271.12
01:46:55|1271.12
01:46:56|1271.12
01:46:57|1271.12
01:46:58|1271.12
01:46:59|1271.12
01:47:00|1271.12
01:47:01|1271.12
01:47:02|1271.12
01:47:03|1271.12
01:47:04|1271.12
01:47:05|1271.12
01:47:06|1271.12
01:47:07|1274.72
01:47:08|1274.72
01:47:09|1271.24
01:47:10|1270.39
01:47:11|1271.
01:47:12|1271.
01:47:13|1271.
01:47:14|1271.
01:47:15|1271.
01:47:16|1271.
01:47:17|1271.
01:47:18|1273.53
01:47:19|1273.53
01:47:20|1273.53
01:47:21|1273.53
01:47:22|1273.53
01:47:23|1273.53
01:47:25|1273.53
01:47:26|1273.53
01:47:26|1273.53
01:47:28|1270.49
01:47:29|1270.49
01:47:30|1270.49
01:47:31|1270.49
01:47:32|1270.49
01:47:33|1270.49
01:47:34|1271.71
01:47:35|1271.71
01:47:36|1272.93
01:47:37|1272.93
01:47:38|1272.93
01:47:39|1272.93
01:47:40|1272.93
01:47:41|1272.93
01:47:42|1272.93
01:47:43|1272.93
01:47:44|1272.93
01:47:45|1272.93
01:47:46|1272.93
01:47:47|1272.93
01:47:48|1272.93
01:47:49|1272.93
01:47:50|1272.93
01:47:51|1272.93
01:47:52|1272.93
01:47:53|1269.79
01:47:55|1269.79
01:47:55|1269.79
01:47:56|1269.79
01:47:57|1269.79
01:47:58|1269.79
01:47:59|1269.79
01:48:00|1269.79
01:48:02|1272.93
01:48:02|1273.53
01:48:03|1273.69
01:48:04|1273.69
01:48:05|1273.69
01:48:07|1273.69
01:48:07|1273.69
01:48:08|1273.69
01:48:09|1273.69
01:48:10|1273.69
01:48:11|1274.14
01:48:12|1274.14
01:48:13|1274.14
01:48:14|1274.14
01:48:15|1274.14
01:48:16|1274.14
01:48:17|1274.14
01:48:18|1274.75
01:48:19|1274.75
01:48:20|1274.75
01:48:21|1275.97
01:48:22|1275.97
01:48:24|1275.97
01:48:24|1275.97
01:48:25|1275.97
01:48:27|1275.97
01:48:27|1275.97
01:48:29|1275.97
01:48:30|1275.97
01:48:31|1275.97
01:48:32|1275.97
01:48:33|1272.22
01:48:34|1272.22
01:48:35|1272.22
01:48:36|1272.22
01:48:37|1275.96
01:48:38|1275.96
01:48:39|1275.96
01:48:40|1275.96
01:48:41|1275.96
01:48:42|1275.96
01:48:43|1275.96
01:48:44|1274.03
01:48:45|1274.03
01:48:46|1274.03
01:48:47|1274.03
01:48:48|1274.03
01:48:49|1272.32
01:48:50|1272.32
01:48:51|1272.32
01:48:52|1272.32
01:48:53|1272.21
01:48:54|1272.21
01:48:55|1272.21
01:48:56|1272.21
01:48:57|1272.21
01:48:58|1272.21
01:48:59|1272.21
01:49:00|1272.21
01:49:01|1272.21
01:49:02|1272.21
01:49:03|1271.47
01:49:04|1270.81
01:49:05|1270.81
01:49:06|1270.81
01:49:07|1270.81
01:49:08|1270.72
01:49:09|1270.72
01:49:10|1271.25
01:49:11|1271.25
01:49:12|1271.25
01:49:13|1271.25
01:49:14|1271.25
01:49:15|1271.25
01:49:16|1271.25
01:49:17|1271.25
01:49:18|1271.25
01:49:19|1272.21
01:49:20|1272.21
01:49:22|1272.21
01:49:22|1270.98
01:49:23|1269.79
01:49:24|1269.65
01:49:26|1269.65
01:49:27|1269.65
01:49:28|1269.65
01:49:29|1269.65
01:49:31|1269.65
01:49:32|1269.65
01:49:33|1269.21
01:49:34|1269.21
01:49:35|1269.21
01:49:36|1269.21
01:49:37|1268.57
01:49:37|1268.57
01:49:38|1268.57
01:49:40|1268.57
01:49:41|1268.57
01:49:41|1268.35
01:49:42|1268.35
01:49:44|1268.35
01:49:45|1268.35
01:49:45|1268.35
01:49:47|1268.35
01:49:47|1268.35
01:49:48|1268.35
01:49:49|1268.35
01:49:51|1268.34
01:49:52|1268.34
01:49:52|1271.6
01:49:54|1271.6
01:49:55|1271.6
01:49:56|1271.6
01:49:57|1271.6
01:49:58|1271.6
01:49:59|1271.6
01:50:00|1271.6
01:50:01|1271.6
01:50:02|1271.6
01:50:03|1271.6
01:50:04|1271.6
01:50:05|1271.6
01:50:06|1271.6
01:50:07|1271.6
01:50:08|1271.6
01:50:09|1271.58
01:50:10|1271.58
01:50:11|1271.58
01:50:12|1271.58
01:50:13|1271.58
01:50:14|1271.58
01:50:15|1271.58
01:50:16|1271.58
01:50:17|1271.58
01:50:18|1271.58
01:50:19|1271.6
01:50:20|1271.6
01:50:21|1271.6
01:50:22|1271.6
01:50:23|1271.6
01:50:24|1271.6
01:50:25|1271.6
01:50:26|1271.6
01:50:27|1271.6
01:50:28|1271.6
01:50:29|1271.6
01:50:30|1271.6
01:50:31|1271.6
01:50:32|1271.6
01:50:33|1271.6
01:50:35|1271.61
01:50:35|1271.61
01:50:37|1271.61
01:50:37|1271.61
01:50:38|1271.61
01:50:40|1271.61
01:50:41|1271.61
01:50:42|1271.61
01:50:43|1271.61
01:50:44|1271.61
01:50:45|1271.61
01:50:46|1271.61
01:50:47|1271.61
01:50:47|1271.61
01:50:49|1271.61
01:50:50|1271.61
01:50:51|1271.59
01:50:52|1271.59
01:50:53|1271.59
01:50:54|1271.59
01:50:55|1271.59
01:50:56|1271.59
01:50:56|1271.59
01:50:58|1271.59
01:50:59|1271.59
01:50:59|1271.59
01:51:01|1271.59
01:51:02|1271.59
01:51:03|1271.59
01:51:04|1271.59
01:51:05|1271.59
01:51:06|1271.59
01:51:07|1271.59
01:51:08|1271.59
01:51:09|1271.59
01:51:10|1271.59
01:51:11|1271.59
01:51:12|1271.59
01:51:13|1271.59
01:51:14|1271.59
01:51:15|1271.59
01:51:16|1271.59
01:51:17|1271.59
01:51:18|1271.59
01:51:19|1271.59
01:51:20|1271.59
01:51:21|1268.36
01:51:22|1268.36
01:51:23|1268.36
01:51:24|1268.36
01:51:25|1268.36
01:51:26|1268.36
01:51:27|1268.35
01:51:28|1268.35
01:51:30|1268.35
01:51:31|1268.35
01:51:32|1271.54
01:51:33|1271.54
01:51:34|1271.54
01:51:35|1271.54
01:51:36|1271.54
01:51:37|1271.54
01:51:39|1271.54
01:51:39|1271.54
01:51:41|1271.54
01:51:42|1271.54
01:51:43|1271.54
01:51:44|1271.54
01:51:44|1271.54
01:51:45|1268.
01:51:47|1268.
01:51:48|1268.
01:51:49|1268.
01:51:50|1268.
01:51:50|1268.
01:51:51|1268.
01:51:52|1268.
01:51:54|1268.
01:51:55|1268.
01:51:56|1264.65
01:51:57|1264.65
01:51:58|1264.65
01:51:59|1264.65
01:52:00|1264.65
01:52:01|1264.65
01:52:02|1262.24
01:52:03|1262.24
01:52:04|1262.24
01:52:05|1262.24
01:52:06|1265.4
01:52:07|1266.25
01:52:08|1265.66
01:52:09|1266.87
01:52:10|1266.87
01:52:11|1266.87
01:52:12|1266.87
01:52:13|1266.87
01:52:14|1266.87
01:52:15|1266.87
01:52:16|1266.87
01:52:17|1266.87
01:52:18|1266.87
01:52:19|1266.87
01:52:20|1266.87
01:52:21|1266.87
01:52:22|1266.87
01:52:23|1266.87
01:52:24|1267.94
01:52:25|1268.08
01:52:26|1268.08
01:52:27|1268.08
01:52:28|1268.08
01:52:29|1268.08
01:52:31|1268.08
01:52:32|1268.08
01:52:32|1268.08
01:52:34|1268.08
01:52:34|1268.08
01:52:35|1268.08
01:52:37|1268.08
01:52:38|1265.75
01:52:39|1265.75
01:52:40|1265.75
01:52:41|1265.75
01:52:42|1265.75
01:52:43|1265.75
01:52:44|1265.75
01:52:46|1265.75
01:52:46|1264.96
01:52:47|1264.96
01:52:49|1264.96
01:52:49|1264.96
01:52:51|1264.96
01:52:52|1268.03
01:52:52|1268.03
01:52:54|1268.03
01:52:54|1268.03
01:52:56|1268.03
01:52:56|1268.03
01:52:57|1268.03
01:52:59|1268.03
01:52:59|1268.03
01:53:00|1268.03
01:53:02|1268.03
01:53:02|1264.96
01:53:03|1264.96
01:53:04|1264.96
01:53:05|1264.34
01:53:07|1263.74
01:53:08|1263.74
01:53:09|1263.74
01:53:09|1263.74
01:53:10|1263.74
01:53:11|1263.74
01:53:12|1263.74
01:53:14|1263.74
01:53:15|1263.74
01:53:15|1263.74
01:53:16|1263.74
01:53:18|1260.17
01:53:19|1260.17
01:53:20|1260.17
01:53:20|1260.17
01:53:21|1260.17
01:53:22|1260.17
01:53:24|1260.17
01:53:24|1260.17
01:53:26|1260.13
01:53:26|1236.69
01:53:27|1236.69
01:53:28|1233.34
01:53:29|1225.85
01:53:30|1236.68
01:53:32|1235.71
01:53:33|1235.71
01:53:34|1230.25
01:53:36|1230.25
01:53:37|1230.28
01:53:38|1225.95
01:53:39|1225.95
01:53:40|1228.18
01:53:41|1228.18
01:53:42|1228.18
01:53:43|1228.18
01:53:44|1230.01
01:53:45|1230.01
01:53:46|1230.01
01:53:47|1227.58
01:53:48|1225.86
01:53:49|1225.86
01:53:50|1225.86
01:53:51|1225.86
01:53:52|1225.86
01:53:53|1225.86
01:53:54|1225.86
01:53:55|1225.86
01:53:56|1225.85
01:53:58|1230.15
01:53:58|1230.37
01:53:59|1230.37
01:54:00|1230.37
01:54:01|1230.37
01:54:02|1230.37
01:54:03|1233.29
01:54:04|1233.29
01:54:05|1233.29
01:54:06|1232.17
01:54:07|1232.18
01:54:08|1235.51
01:54:09|1235.51
01:54:10|1232.34
01:54:11|1232.34
01:54:12|1232.34
01:54:13|1232.34
01:54:14|1232.34
01:54:15|1232.45
01:54:16|1232.45
01:54:17|1232.45
01:54:18|1232.45
01:54:19|1232.45
01:54:20|1232.45
01:54:21|1232.45
01:54:22|1232.45
01:54:23|1232.44
01:54:24|1232.44
01:54:25|1234.8
01:54:26|1234.8
01:54:27|1234.8
01:54:28|1234.8
01:54:29|1234.8
01:54:30|1236.2
01:54:31|1237.53
01:54:33|1239.62
01:54:34|1240.22
01:54:35|1241.64
01:54:37|1241.63
01:54:37|1241.63
01:54:38|1240.37
01:54:40|1241.62
01:54:41|1241.62
01:54:41|1241.62
01:54:42|1240.54
01:54:44|1240.54
01:54:45|1239.3
01:54:46|1239.3
01:54:47|1236.33
01:54:48|1236.33
01:54:49|1235.51
01:54:50|1234.69
01:54:50|1232.22
01:54:52|1232.22
01:54:53|1230.59
01:54:54|1230.15
01:54:55|1229.76
01:54:55|1229.07
01:54:56|1228.71
01:54:58|1228.71
01:54:59|1232.96
01:54:59|1232.96
01:55:01|1232.96
01:55:02|1232.96
01:55:03|1228.32
01:55:04|1228.32
01:55:05|1228.32
01:55:06|1228.32
01:55:07|1233.16
01:55:08|1233.16
01:55:09|1233.16
01:55:10|1234.21
01:55:11|1234.67
01:55:12|1236.21
01:55:13|1230.83
01:55:14|1230.83
01:55:15|1230.83
01:55:16|1237.14
01:55:17|1237.14
01:55:18|1237.14
01:55:19|1237.14
01:55:20|1237.14
01:55:21|1237.14
01:55:22|1237.14
01:55:23|1237.14
01:55:24|1237.14
01:55:25|1237.14
01:55:26|1237.14
01:55:27|1237.14
01:55:28|1237.14
01:55:29|1237.14
01:55:30|1237.14
01:55:31|1237.14
01:55:32|1237.14
01:55:33|1237.14
01:55:34|1237.14
01:55:36|1237.14
01:55:36|1237.14
01:55:38|1237.14
01:55:38|1237.14
01:55:40|1237.14
01:55:40|1237.14
01:55:42|1237.14
01:55:43|1237.14
01:55:44|1237.14
01:55:45|1237.14
01:55:46|1237.14
01:55:47|1237.14
01:55:48|1237.14
01:55:49|1237.14
01:55:50|1237.14
01:55:51|1237.14
01:55:52|1237.14
01:55:53|1237.14
01:55:54|1237.14
01:55:55|1236.97
01:55:56|1236.97
01:55:57|1236.97
01:55:58|1236.95
01:55:59|1233.62
01:56:00|1233.62
01:56:01|1233.62
01:56:02|1233.62
01:56:03|1233.62
01:56:04|1236.95
01:56:05|1236.95
01:56:06|1236.95
01:56:07|1236.95
01:56:08|1236.95
01:56:09|1236.95
01:56:10|1236.95
01:56:11|1236.95
01:56:12|1237.94
01:56:13|1237.94
01:56:14|1237.94
01:56:15|1237.94
01:56:16|1237.94
01:56:18|1237.94
01:56:18|1237.94
01:56:19|1237.94
01:56:20|1237.94
01:56:21|1237.94
01:56:22|1237.94
01:56:23|1237.93
01:56:24|1237.94
01:56:25|1237.94
01:56:26|1240.22
01:56:27|1240.22
01:56:28|1240.22
01:56:29|1240.22
01:56:30|1240.22
01:56:31|1240.22
01:56:32|1240.22
01:56:33|1240.21
01:56:35|1240.21
01:56:36|1240.21
01:56:37|1240.22
01:56:38|1240.22
01:56:39|1240.22
01:56:41|1240.42
01:56:41|1240.42
01:56:42|1240.42
01:56:43|1240.42
01:56:44|1240.42
01:56:45|1240.42
01:56:47|1244.54
01:56:47|1245.29
01:56:49|1245.29
01:56:50|1246.17
01:56:51|1246.17
01:56:52|1246.17
01:56:53|1242.24
01:56:54|1242.24
01:56:55|1242.83
01:56:56|1242.22
01:56:57|1242.22
01:56:58|1242.22
01:56:59|1242.22
01:57:00|1246.11
01:57:01|1241.63
01:57:01|1241.63
01:57:03|1246.17
01:57:04|1246.23
01:57:05|1242.05
01:57:05|1242.05
01:57:07|1245.
01:57:08|1245.
01:57:09|1245.
01:57:09|1245.
01:57:10|1245.
01:57:12|1245.
01:57:13|1245.
01:57:13|1242.81
01:57:15|1245.
01:57:16|1245.
01:57:17|1245.
01:57:17|1246.31
01:57:18|1246.31
01:57:19|1245.05
01:57:21|1245.05
01:57:22|1245.05
01:57:23|1245.05
01:57:24|1245.05
01:57:25|1246.49
01:57:26|1246.49
01:57:27|1246.49
01:57:28|1246.49
01:57:29|1246.49
01:57:30|1246.49
01:57:31|1246.49
01:57:32|1250.26
01:57:33|1250.26
01:57:34|1244.97
01:57:35|1244.97
01:57:37|1242.11
01:57:37|1241.62
01:57:39|1244.6
01:57:40|1241.63
01:57:41|1242.05
01:57:43|1242.24
01:57:43|1244.5
01:57:44|1244.5
01:57:45|1243.41
01:57:46|1243.41
01:57:48|1243.41
01:57:48|1243.41
01:57:50|1243.41
01:57:50|1243.41
01:57:52|1243.41
01:57:52|1240.46
01:57:54|1243.85
01:57:55|1243.85
01:57:55|1243.85
01:57:57|1243.85
01:57:57|1243.85
01:57:58|1243.85
01:57:59|1243.85
01:58:00|1243.85
01:58:02|1243.85
01:58:02|1243.85
01:58:03|1243.85
01:58:05|1242.85
01:58:06|1242.85
01:58:06|1242.85
01:58:07|1242.85
01:58:09|1242.85
01:58:09|1242.15
01:58:10|1242.15
01:58:11|1243.78
01:58:12|1243.78
01:58:14|1243.81
01:58:14|1243.81
01:58:15|1243.81
01:58:16|1243.81
01:58:17|1243.81
01:58:18|1243.81
01:58:20|1243.81
01:58:20|1243.81
01:58:21|1243.81
01:58:22|1243.81
01:58:23|1243.81
01:58:25|1243.81
01:58:25|1243.81
01:58:26|1243.81
01:58:27|1243.81
01:58:28|1243.81
01:58:30|1243.81
01:58:31|1243.81
01:58:31|1243.81
01:58:32|1239.16
01:58:34|1239.13
01:58:34|1238.16
01:58:35|1237.76
01:58:37|1237.76
01:58:38|1237.76
01:58:39|1237.76
01:58:40|1237.76
01:58:41|1237.76
01:58:42|1237.76
01:58:43|1237.76
01:58:44|1237.76
01:58:45|1235.84
01:58:47|1235.84
01:58:48|1235.84
01:58:49|1239.1
01:58:50|1239.02
01:58:51|1239.02
01:58:52|1239.02
01:58:53|1239.02
01:58:54|1239.02
01:58:56|1239.02
01:58:56|1235.44
01:58:57|1235.01
01:58:58|1234.69
01:58:59|1234.24
01:59:00|1234.11
01:59:01|1234.08
01:59:02|1232.22
01:59:03|1232.22
01:59:04|1234.1
01:59:05|1234.1
01:59:06|1235.
01:59:07|1237.31
01:59:08|1237.31
01:59:09|1237.31
01:59:10|1237.31
01:59:11|1237.31
01:59:12|1233.29
01:59:13|1233.29
01:59:14|1233.29
01:59:15|1233.29
01:59:16|1233.29
01:59:17|1233.29
01:59:18|1232.22
01:59:19|1236.04
01:59:20|1236.04
01:59:21|1236.04
01:59:22|1236.04
01:59:23|1236.04
01:59:24|1236.04
01:59:25|1236.04
01:59:26|1237.13
01:59:27|1237.13
01:59:28|1231.39
01:59:29|1231.25
01:59:30|1231.25
01:59:31|1228.46
01:59:32|1228.14
01:59:33|1227.45
01:59:34|1226.92
01:59:35|1226.92
01:59:36|1227.31
01:59:38|1227.31
01:59:39|1229.87
01:59:40|1229.87
01:59:41|1225.69
01:59:42|1225.69
01:59:43|1223.5
01:59:44|1225.71
01:59:46|1225.71
01:59:46|1225.71
01:59:47|1225.71
01:59:48|1225.71
01:59:49|1225.71
01:59:50|1225.71
01:59:51|1225.71
01:59:53|1225.71
01:59:53|1225.71
01:59:55|1223.28
01:59:55|1223.28
01:59:56|1223.28
01:59:58|1223.28
01:59:59|1223.5
02:00:00|1223.5
02:00:00|1225.69
02:00:02|1225.69
02:00:02|1225.69
02:00:03|1225.69
02:00:04|1225.69
02:00:06|1225.69
02:00:06|1225.69
02:00:07|1225.69
02:00:08|1225.69
02:00:09|1225.69
02:00:11|1225.69
02:00:12|1225.69
02:00:12|1225.69
02:00:13|1224.94
02:00:15|1224.94
02:00:15|1224.94
02:00:16|1225.03
02:00:17|1225.71
02:00:19|1226.67
02:00:19|1226.67
02:00:20|1226.67
02:00:21|1226.67
02:00:22|1226.67
02:00:24|1226.67
02:00:24|1226.67
02:00:25|1226.67
02:00:27|1223.56
02:00:27|1226.67
02:00:28|1226.67
02:00:29|1226.67
02:00:30|1226.67
02:00:31|1226.67
02:00:33|1226.67
02:00:34|1223.55
02:00:34|1223.55
02:00:35|1223.54
02:00:37|1223.54
02:00:37|1223.55
02:00:39|1223.55
02:00:40|1223.55
02:00:41|1223.55
02:00:42|1223.55
02:00:43|1223.55
02:00:44|1223.55
02:00:46|1223.55
02:00:46|1223.55
02:00:47|1223.55
02:00:48|1223.55
02:00:49|1223.55
02:00:50|1223.55
02:00:51|1223.55
02:00:52|1223.55
02:00:53|1223.55
02:00:54|1223.55
02:00:55|1223.55
02:00:56|1223.55
02:00:57|1223.54
02:00:58|1223.54
02:00:59|1223.54
02:01:00|1223.54
02:01:01|1226.22
02:01:02|1226.22
02:01:03|1226.22
02:01:04|1226.29
02:01:05|1226.29
02:01:06|1226.29
02:01:07|1226.29
02:01:09|1226.67
02:01:09|1226.68
02:01:11|1226.68
02:01:12|1226.68
02:01:12|1226.68
02:01:13|1226.68
02:01:14|1227.41
02:01:15|1227.41
02:01:17|1227.41
02:01:17|1227.41
02:01:19|1227.41
02:01:19|1227.41
02:01:21|1233.71
02:01:21|1233.71
02:01:22|1234.08
02:01:23|1234.87
02:01:24|1236.1
02:01:25|1236.1
02:01:26|1236.1
02:01:27|1236.21
02:01:28|1236.73
02:01:29|1233.3
02:01:30|1233.29
02:01:31|1231.49
02:01:32|1231.49
02:01:33|1231.48
02:01:34|1231.48
02:01:35|1231.48
02:01:36|1231.48
02:01:37|1231.48
02:01:39|1231.48
02:01:40|1231.48
02:01:41|1231.48
02:01:42|1231.48
02:01:44|1231.48
02:01:45|1231.48
02:01:46|1231.48
02:01:47|1231.48
02:01:48|1231.48
02:01:49|1231.48
02:01:50|1231.48
02:01:51|1231.48
02:01:52|1231.48
02:01:53|1231.48
02:01:54|1231.48
02:01:55|1231.48
02:01:56|1231.48
02:01:57|1231.48
02:01:58|1231.48
02:01:59|1231.48
02:02:00|1231.48
02:02:01|1231.48
02:02:02|1231.48
02:02:03|1231.48
02:02:04|1236.9
02:02:06|1236.93
02:02:06|1236.93
02:02:08|1236.93
02:02:09|1236.93
02:02:10|1236.93
02:02:10|1236.93
02:02:11|1231.49
02:02:13|1231.49
02:02:13|1231.49
02:02:15|1231.49
02:02:16|1231.49
02:02:16|1231.49
02:02:18|1231.49
02:02:18|1231.49
02:02:20|1231.49
02:02:20|1231.49
02:02:22|1231.49
02:02:23|1231.49
02:02:24|1231.49
02:02:24|1231.49
02:02:25|1231.49
02:02:27|1231.49
02:02:27|1231.49
02:02:29|1231.49
02:02:29|1231.49
02:02:30|1231.49
02:02:31|1231.49
02:02:32|1231.49
02:02:33|1231.49
02:02:34|1231.49
02:02:36|1231.49
02:02:36|1231.49
02:02:38|1231.49
02:02:38|1231.49
02:02:39|1231.49
02:02:40|1231.49
02:02:42|1231.49
02:02:43|1231.49
02:02:44|1231.49
02:02:45|1231.49
02:02:46|1231.49
02:02:47|1231.49
02:02:48|1231.49
02:02:49|1231.49
02:02:50|1235.71
02:02:51|1235.71
02:02:52|1235.71
02:02:53|1235.71
02:02:54|1235.71
02:02:55|1236.21
02:02:56|1237.14
02:02:57|1237.14
02:02:58|1237.14
02:02:59|1237.14
02:03:00|1237.14
02:03:01|1230.71
02:03:02|1230.71
02:03:03|1230.71
02:03:04|1230.71
02:03:05|1230.71
02:03:06|1230.71
02:03:07|1230.71
02:03:08|1230.71
02:03:09|1230.71
02:03:10|1230.71
02:03:11|1232.22
02:03:12|1232.22
02:03:13|1232.22
02:03:14|1232.22
02:03:15|1232.22
02:03:16|1232.22
02:03:17|1232.22
02:03:18|1232.22
02:03:19|1232.22
02:03:20|1232.22
02:03:21|1239.6
02:03:22|1239.6
02:03:23|1239.61
02:03:24|1236.84
02:03:25|1236.84
02:03:26|1242.87
02:03:27|1242.87
02:03:28|1242.87
02:03:29|1242.89
02:03:30|1240.32
02:03:31|1240.32
02:03:32|1240.32
02:03:33|1240.32
02:03:34|1240.32
02:03:35|1244.09
02:03:36|1245.29
02:03:37|1245.29
02:03:38|1245.29
02:03:39|1245.29
02:03:41|1242.2
02:03:42|1242.2
02:03:43|1242.2
02:03:43|1242.2
02:03:45|1242.2
02:03:46|1242.2
02:03:47|1242.2
02:03:49|1242.2
02:03:49|1242.2
02:03:50|1242.2
02:03:52|1242.2
02:03:52|1242.2
02:03:53|1242.2
02:03:54|1242.2
02:03:55|1242.2
02:03:56|1242.2
02:03:58|1242.2
02:03:58|1242.2
02:04:00|1242.2
02:04:00|1242.2
02:04:02|1242.2
02:04:03|1242.2
02:04:03|1245.35
02:04:04|1245.35
02:04:05|1245.35
02:04:07|1245.35
02:04:08|1245.35
02:04:09|1245.35
02:04:10|1245.35
02:04:11|1245.35
02:04:12|1245.35
02:04:13|1245.35
02:04:14|1245.35
02:04:15|1245.35
02:04:16|1245.57
02:04:17|1245.57
02:04:18|1245.57
02:04:19|1245.57
02:04:20|1245.57
02:04:22|1245.57
02:04:22|1245.57
02:04:23|1245.57
02:04:24|1245.57
02:04:25|1245.57
02:04:26|1245.57
02:04:27|1245.57
02:04:28|1245.57
02:04:30|1245.57
02:04:30|1245.57
02:04:31|1245.57
02:04:32|1245.35
02:04:33|1245.35
02:04:34|1245.35
02:04:35|1245.35
02:04:36|1245.35
02:04:37|1245.35
02:04:38|1245.35
02:04:39|1245.35
02:04:40|1245.35
02:04:42|1245.35
02:04:43|1245.57
02:04:44|1245.57
02:04:45|1245.57
02:04:47|1245.57
02:04:48|1245.57
02:04:49|1245.57
02:04:49|1245.57
02:04:51|1245.57
02:04:52|1245.57
02:04:53|1245.57
02:04:54|1245.57
02:04:55|1245.57
02:04:56|1234.24
02:04:57|1234.24
02:04:57|1234.24
02:04:58|1234.24
02:05:00|1234.24
02:05:01|1234.24
02:05:02|1234.24
02:05:03|1234.24
02:05:04|1232.22
02:05:05|1230.61
02:05:06|1230.61
02:05:07|1233.72
02:05:08|1233.72
02:05:09|1233.72
02:05:10|1233.72
02:05:11|1233.58
02:05:12|1233.58
02:05:13|1233.58
02:05:14|1233.58
02:05:15|1233.58
02:05:16|1233.58
02:05:17|1233.58
02:05:18|1233.58
02:05:19|1230.61
02:05:20|1229.07
02:05:21|1229.07
02:05:22|1229.07
02:05:23|1229.07
02:05:24|1226.92
02:05:25|1226.92
02:05:26|1225.69
02:05:27|1225.69
02:05:28|1227.44
02:05:29|1227.45
02:05:30|1227.45
02:05:31|1227.45
02:05:32|1227.45
02:05:33|1227.45
02:05:34|1227.45
02:05:35|1226.94
02:05:36|1226.94
02:05:37|1226.94
02:05:38|1226.92
02:05:39|1226.92
02:05:40|1229.61
02:05:41|1229.61
02:05:42|1229.61
02:05:44|1229.61
02:05:45|1229.61
02:05:46|1229.64
02:05:47|1229.64
02:05:47|1229.64
02:05:48|1229.64
02:05:50|1229.64
02:05:52|1229.64
02:05:52|1229.64
02:05:53|1229.64
02:05:55|1229.64
02:05:56|1229.64
02:05:57|1229.64
02:05:57|1229.61
02:05:59|1229.61
02:05:59|1229.61
02:06:00|1229.61
02:06:01|1229.61
02:06:02|1229.61
02:06:04|1229.61
02:06:05|1229.61
02:06:05|1229.61
02:06:06|1229.61
02:06:07|1229.61
02:06:08|1229.61
02:06:10|1229.61
02:06:11|1229.61
02:06:11|1229.61
02:06:13|1229.61
02:06:14|1229.61
02:06:14|1229.61
02:06:15|1229.61
02:06:16|1229.61
02:06:17|1229.61
02:06:19|1229.61
02:06:20|1229.61
02:06:20|1229.61
02:06:21|1229.61
02:06:22|1229.61
02:06:23|1229.61
02:06:24|1229.61
02:06:26|1229.61
02:06:26|1229.61
02:06:27|1229.61
02:06:29|1229.61
02:06:30|1229.61
02:06:31|1229.61
02:06:31|1229.61
02:06:32|1229.61
02:06:33|1229.61
02:06:34|1229.61
02:06:35|1229.61
02:06:36|1229.61
02:06:37|1229.61
02:06:38|1229.61
02:06:39|1229.61
02:06:40|1229.61
02:06:41|1229.61
02:06:43|1229.61
02:06:44|1229.61
02:06:45|1229.61
02:06:46|1229.61
02:06:48|1229.53
02:06:48|1229.53
02:06:49|1229.53
02:06:50|1229.53
02:06:52|1229.53
02:06:52|1229.53
02:06:54|1229.53
02:06:54|1229.53
02:06:55|1229.53
02:06:57|1229.53
02:06:58|1229.53
02:06:59|1229.53
02:07:00|1229.53
02:07:01|1229.53
02:07:02|1229.53
02:07:03|1229.53
02:07:04|1229.53
02:07:05|1229.53
02:07:06|1229.53
02:07:07|1229.53
02:07:08|1229.53
02:07:09|1229.53
02:07:10|1229.53
02:07:11|1229.53
02:07:12|1229.53
02:07:13|1229.53
02:07:14|1229.53
02:07:15|1229.53
02:07:16|1229.53
02:07:17|1229.53
02:07:18|1229.53
02:07:19|1229.53
02:07:20|1229.53
02:07:21|1229.53
02:07:22|1229.53
02:07:23|1229.53
02:07:24|1229.53
02:07:25|1229.53
02:07:26|1229.53
02:07:27|1229.53
02:07:28|1229.53
02:07:29|1229.
02:07:30|1229.
02:07:31|1229.
02:07:32|1229.
02:07:33|1229.
02:07:34|1229.
02:07:35|1229.
02:07:36|1229.
02:07:37|1229.
02:07:38|1229.49
02:07:39|1229.49
02:07:40|1229.49
02:07:41|1229.49
02:07:42|1229.49
02:07:43|1229.49
02:07:44|1229.49
02:07:46|1229.49
02:07:47|1229.49
02:07:48|1229.49
02:07:49|1229.49
02:07:50|1229.76
02:07:51|1229.76
02:07:52|1229.76
02:07:53|1229.76
02:07:54|1229.76
02:07:56|1229.76
02:07:56|1229.76
02:07:57|1229.76
02:07:58|1229.76
02:07:59|1230.59
02:08:00|1230.59
02:08:01|1230.6
02:08:02|1230.6
02:08:03|1230.6
02:08:04|1230.6
02:08:05|1230.6
02:08:07|1230.6
02:08:08|1230.6
02:08:09|1230.6
02:08:10|1230.6
02:08:11|1230.6
02:08:12|1230.6
02:08:13|1230.6
02:08:14|1230.6
02:08:15|1230.6
02:08:16|1230.6
02:08:17|1230.6
02:08:18|1230.6
02:08:19|1227.83
02:08:20|1227.83
02:08:21|1227.83
02:08:22|1232.18
02:08:23|1232.18
02:08:24|1226.99
02:08:25|1226.99
02:08:26|1226.99
02:08:27|1226.99
02:08:28|1226.99
02:08:29|1226.99
02:08:30|1226.99
02:08:31|1226.99
02:08:32|1226.99
02:08:33|1226.99
02:08:34|1226.99
02:08:36|1226.99
02:08:37|1226.99
02:08:37|1230.37
02:08:38|1230.37
02:08:39|1230.37
02:08:40|1230.37
02:08:41|1230.37
02:08:42|1230.37
02:08:44|1230.37
02:08:45|1230.37
02:08:46|1230.37
02:08:47|1230.37
02:08:48|1232.65
02:08:49|1233.71
02:08:50|1234.24
02:08:51|1234.87
02:08:52|1234.87
02:08:53|1234.87
02:08:54|1234.87
02:08:56|1234.87
02:08:56|1234.87
02:08:57|1234.87
02:08:59|1234.87
02:08:59|1234.87
02:09:00|1234.87
02:09:01|1234.87
02:09:02|1234.87
02:09:03|1234.87
02:09:04|1234.87
02:09:05|1234.87
02:09:06|1234.87
02:09:07|1234.87
02:09:08|1234.87
02:09:09|1234.87
02:09:11|1234.87
02:09:12|1234.87
02:09:12|1234.87
02:09:14|1234.87
02:09:15|1234.87
02:09:16|1234.87
02:09:17|1234.87
02:09:18|1234.87
02:09:19|1234.87
02:09:20|1234.87
02:09:21|1234.87
02:09:22|1234.87
02:09:23|1234.87
02:09:24|1234.87
02:09:25|1234.87
02:09:26|1234.87
02:09:27|1234.87
02:09:28|1234.87
02:09:29|1234.87
02:09:30|1234.87
02:09:31|1234.87
02:09:32|1234.87
02:09:33|1234.87
02:09:34|1234.87
02:09:35|1234.87
02:09:36|1234.87
02:09:37|1234.87
02:09:38|1234.87
02:09:39|1234.87
02:09:40|1234.87
02:09:41|1234.87
02:09:42|1234.87
02:09:43|1234.87
02:09:44|1234.87
02:09:45|1235.5
02:09:46|1235.5
02:09:47|1235.5
02:09:49|1235.5
02:09:49|1235.5
02:09:51|1235.5
02:09:52|1235.5
02:09:53|1235.5
02:09:53|1235.5
02:09:55|1235.5
02:09:55|1235.5
02:09:56|1235.5
02:09:57|1235.5
02:09:59|1235.47
02:10:00|1235.47
02:10:01|1238.58
02:10:01|1239.28
02:10:03|1241.65
02:10:03|1242.1
02:10:05|1242.1
02:10:06|1242.1
02:10:06|1242.1
02:10:07|1242.1
02:10:08|1242.1
02:10:09|1242.1
02:10:11|1239.19
02:10:11|1239.19
02:10:13|1242.2
02:10:14|1242.2
02:10:15|1242.2
02:10:15|1242.2
02:10:16|1242.89
02:10:17|1244.09
02:10:19|1244.59
02:10:19|1244.59
02:10:20|1244.59
02:10:21|1244.59
02:10:23|1241.06
02:10:23|1241.06
02:10:25|1241.06
02:10:25|1241.06
02:10:26|1241.06
02:10:27|1241.06
02:10:29|1241.4
02:10:29|1241.4
02:10:30|1241.4
02:10:31|1241.4
02:10:33|1241.4
02:10:34|1241.4
02:10:34|1241.4
02:10:35|1241.4
02:10:37|1241.4
02:10:38|1241.4
02:10:39|1241.4
02:10:39|1241.4
02:10:40|1241.4
02:10:41|1241.4
02:10:42|1241.4
02:10:43|1241.4
02:10:45|1241.4
02:10:45|1241.4
02:10:46|1241.4
02:10:48|1241.4
02:10:49|1241.4
02:10:50|1241.4
02:10:51|1241.4
02:10:52|1241.4
02:10:54|1241.4
02:10:54|1241.4
02:10:56|1241.4
02:10:56|1241.4
02:10:58|1241.4
02:10:58|1241.4
02:10:59|1241.4
02:11:00|1241.4
02:11:02|1241.4
02:11:03|1241.4
02:11:04|1241.4
02:11:04|1241.4
02:11:06|1241.4
02:11:07|1241.4
02:11:08|1241.4
02:11:09|1241.4
02:11:10|1241.4
02:11:11|1241.4
02:11:11|1241.4
02:11:13|1241.4
02:11:14|1241.4
02:11:14|1241.4
02:11:16|1241.4
02:11:16|1241.4
02:11:18|1241.4
02:11:18|1241.4
02:11:20|1241.4
02:11:21|1242.39
02:11:22|1241.73
02:11:23|1241.73
02:11:23|1241.73
02:11:24|1241.73
02:11:25|1241.73
02:11:27|1244.65
02:11:28|1244.65
02:11:29|1244.65
02:11:29|1244.65
02:11:31|1244.65
02:11:32|1244.65
02:11:33|1244.65
02:11:33|1244.65
02:11:35|1244.65
02:11:36|1244.65
02:11:37|1244.65
02:11:38|1244.65
02:11:39|1244.65
02:11:40|1244.65
02:11:41|1244.65
02:11:41|1244.65
02:11:42|1244.65
02:11:43|1244.65
02:11:45|1244.65
02:11:46|1244.65
02:11:47|1244.65
02:11:48|1244.65
02:11:50|1244.69
02:11:50|1244.69
02:11:52|1244.69
02:11:53|1244.69
02:11:54|1244.69
02:11:55|1244.69
02:11:56|1244.69
02:11:57|1244.69
02:11:58|1244.69
02:11:59|1242.22
02:12:00|1242.22
02:12:01|1242.22
02:12:02|1242.22
02:12:03|1242.22
02:12:03|1242.22
02:12:05|1242.22
02:12:06|1242.22
02:12:07|1242.22
02:12:08|1242.22
02:12:09|1242.22
02:12:10|1242.22
02:12:11|1242.22
02:12:12|1242.22
02:12:13|1242.22
02:12:14|1242.22
02:12:15|1242.22
02:12:16|1242.22
02:12:17|1242.22
02:12:18|1242.22
02:12:19|1242.22
02:12:20|1242.22
02:12:21|1242.34
02:12:22|1242.34
02:12:23|1242.34
02:12:24|1242.21
02:12:25|1242.22
02:12:26|1242.22
02:12:27|1242.22
02:12:28|1242.22
02:12:29|1242.22
02:12:30|1242.22
02:12:31|1242.22
02:12:32|1242.22
02:12:33|1242.22
02:12:34|1242.22
02:12:35|1242.22
02:12:36|1242.22
02:12:37|1242.22
02:12:38|1242.22
02:12:39|1242.22
02:12:41|1242.22
02:12:41|1242.22
02:12:42|1242.22
02:12:43|1242.22
02:12:44|1242.22
02:12:45|1242.22
02:12:46|1242.22
02:12:47|1242.22
02:12:49|1242.22
02:12:50|1242.22
02:12:51|1242.22
02:12:53|1242.22
02:12:54|1242.22
02:12:55|1242.22
02:12:56|1242.22
02:12:56|1242.22
02:12:58|1242.22
02:12:59|1241.62
02:13:00|1241.62
02:13:01|1239.23
02:13:02|1239.23
02:13:03|1239.23
02:13:04|1239.23
02:13:05|1239.23
02:13:07|1239.23
02:13:07|1239.13
02:13:08|1239.13
02:13:09|1236.24
02:13:10|1236.24
02:13:12|1236.24
02:13:13|1236.24
02:13:14|1236.24
02:13:15|1236.24
02:13:16|1236.24
02:13:16|1236.24
02:13:17|1236.24
02:13:19|1236.24
02:13:19|1236.24
02:13:21|1236.24
02:13:22|1236.24
02:13:23|1236.24
02:13:23|1236.24
02:13:25|1236.24
02:13:25|1236.24
02:13:27|1236.24
02:13:28|1236.24
02:13:29|1236.24
02:13:30|1236.24
02:13:31|1236.24
02:13:31|1236.24
02:13:32|1240.47
02:13:34|1240.48
02:13:35|1240.48
02:13:35|1240.48
02:13:37|1240.48
02:13:38|1240.48
02:13:38|1240.48
02:13:40|1240.48
02:13:40|1240.48
02:13:42|1240.48
02:13:43|1240.48
02:13:44|1240.48
02:13:44|1240.48
02:13:46|1240.48
02:13:47|1240.48
02:13:48|1240.48
02:13:49|1240.48
02:13:50|1240.48
02:13:51|1240.48
02:13:52|1240.48
02:13:54|1240.48
02:13:54|1240.48
02:13:56|1240.48
02:13:57|1240.48
02:13:58|1240.48
02:13:59|1240.48
02:14:00|1240.48
02:14:01|1237.42
02:14:02|1237.42
02:14:04|1237.42
02:14:05|1237.42
02:14:06|1237.42
02:14:06|1237.42
02:14:08|1237.42
02:14:09|1237.42
02:14:10|1237.42
02:14:10|1237.42
02:14:12|1237.42
02:14:13|1237.42
02:14:14|1237.42
02:14:14|1237.42
02:14:16|1237.42
02:14:17|1237.42
02:14:18|1237.42
02:14:19|1237.42
02:14:20|1237.42
02:14:20|1237.42
02:14:22|1237.42
02:14:23|1237.42
02:14:23|1237.42
02:14:25|1237.42
02:14:26|1237.42
02:14:26|1237.42
02:14:28|1237.42
02:14:28|1237.42
02:14:29|1237.42
02:14:31|1237.42
02:14:32|1237.42
02:14:32|1237.42
02:14:34|1237.42
02:14:35|1237.42
02:14:36|1237.42
02:14:36|1237.42
02:14:38|1237.42
02:14:39|1237.42
02:14:40|1237.42
02:14:41|1237.42
02:14:42|1237.42
02:14:42|1237.42
02:14:44|1237.42
02:14:44|1237.42
02:14:45|1237.42
02:14:47|1237.42
02:14:48|1237.42
02:14:48|1237.42
02:14:49|1237.42
02:14:51|1237.42
02:14:52|1237.42
02:14:53|1237.42
02:14:55|1237.42
02:14:55|1237.42
02:14:56|1237.42
02:14:57|1237.42
02:14:58|1237.42
02:15:00|1237.42
02:15:01|1237.42
02:15:01|1236.82
02:15:02|1237.4
02:15:04|1237.4
02:15:05|1237.4
02:15:06|1237.4
02:15:07|1237.4
02:15:08|1237.4
02:15:09|1237.4
02:15:10|1237.4
02:15:11|1237.4
02:15:12|1237.4
02:15:13|1237.4
02:15:14|1237.4
02:15:15|1237.4
02:15:16|1237.4
02:15:17|1237.4
02:15:18|1237.4
02:15:19|1237.4
02:15:20|1237.38
02:15:21|1237.38
02:15:22|1237.38
02:15:23|1237.38
02:15:24|1237.38
02:15:25|1237.38
02:15:26|1237.38
02:15:27|1237.38
02:15:28|1237.38
02:15:29|1237.38
02:15:30|1237.38
02:15:31|1237.38
02:15:32|1237.38
02:15:33|1237.38
02:15:34|1237.38
02:15:35|1237.38
02:15:36|1237.38
02:15:37|1237.38
02:15:38|1237.42
02:15:39|1237.42
02:15:40|1237.42
02:15:41|1237.42
02:15:42|1237.42
02:15:43|1237.42
02:15:44|1237.42
02:15:45|1237.42
02:15:46|1237.42
02:15:47|1237.38
02:15:48|1237.38
02:15:49|1237.38
02:15:50|1237.38
02:15:51|1237.38
02:15:53|1237.38
02:15:53|1237.38
02:15:55|1237.38
02:15:56|1237.38
02:15:57|1237.38
02:15:58|1237.38
02:15:59|1237.38
02:16:01|1237.38
02:16:01|1237.38
02:16:02|1237.38
02:16:03|1237.38
02:16:04|1237.38
02:16:05|1237.38
02:16:07|1237.38
02:16:08|1237.38
02:16:08|1237.38
02:16:10|1237.38
02:16:11|1237.38
02:16:11|1237.38
02:16:13|1237.38
02:16:14|1237.38
02:16:15|1237.38
02:16:16|1237.38
02:16:17|1237.38
02:16:18|1239.88
02:16:19|1239.88
02:16:20|1239.88
02:16:21|1239.88
02:16:22|1239.88
02:16:23|1239.88
02:16:24|1239.88
02:16:25|1239.88
02:16:26|1239.88
02:16:27|1239.88
02:16:28|1239.88
02:16:29|1239.88
02:16:30|1239.88
02:16:31|1239.88
02:16:32|1239.88
02:16:33|1239.88
02:16:34|1239.88
02:16:35|1239.88
02:16:36|1239.88
02:16:37|1239.88
02:16:38|1239.88
02:16:39|1239.88
02:16:40|1239.88
02:16:41|1239.88
02:16:42|1239.88
02:16:43|1239.88
02:16:44|1239.88
02:16:45|1239.88
02:16:46|1239.88
02:16:47|1239.88
02:16:48|1239.88
02:16:49|1239.88
02:16:50|1239.88
02:16:51|1239.88
02:16:52|1239.88
02:16:53|1237.83
02:16:55|1237.83
02:16:56|1237.84
02:16:57|1237.84
02:16:58|1237.84
02:16:59|1237.84
02:17:00|1237.84
02:17:01|1237.84
02:17:02|1237.84
02:17:03|1236.21
02:17:04|1236.21
02:17:05|1234.24
02:17:06|1233.86
02:17:07|1233.29
02:17:08|1233.29
02:17:09|1236.21
02:17:10|1236.21
02:17:11|1231.39
02:17:13|1230.37
02:17:13|1229.76
02:17:14|1228.14
02:17:15|1228.14
02:17:16|1227.33
02:17:17|1227.12
02:17:18|1226.92
02:17:19|1226.92
02:17:20|1226.92
02:17:21|1230.27
02:17:22|1230.27
02:17:23|1230.27
02:17:24|1230.27
02:17:25|1225.3
02:17:26|1225.14
02:17:27|1225.14
02:17:28|1225.14
02:17:29|1225.14
02:17:30|1225.14
02:17:31|1225.14
02:17:32|1225.14
02:17:33|1225.14
02:17:34|1225.14
02:17:35|1225.14
02:17:36|1224.54
02:17:37|1224.54
02:17:38|1224.83
02:17:40|1224.8
02:17:40|1224.87
02:17:42|1224.87
02:17:43|1224.87
02:17:43|1223.46
02:17:44|1223.46
02:17:45|1223.46
02:17:46|1223.46
02:17:47|1223.46
02:17:49|1223.46
02:17:49|1223.46
02:17:50|1223.46
02:17:52|1223.46
02:17:53|1223.46
02:17:54|1223.46
02:17:55|1223.68
02:17:56|1223.68
02:17:58|1223.68
02:17:58|1223.68
02:17:59|1223.68
02:18:00|1223.68
02:18:01|1223.68
02:18:02|1223.68
02:18:03|1227.4
02:18:04|1227.41
02:18:05|1227.41
02:18:06|1227.41
02:18:07|1227.41
02:18:09|1227.41
02:18:09|1223.37
02:18:10|1223.37
02:18:12|1223.37
02:18:13|1223.37
02:18:13|1223.37
02:18:14|1223.37
02:18:16|1223.37
02:18:17|1223.37
02:18:17|1227.41
02:18:19|1227.41
02:18:20|1227.41
02:18:20|1227.41
02:18:21|1227.41
02:18:23|1227.41
02:18:23|1227.41
02:18:25|1227.41
02:18:25|1227.41
02:18:27|1227.41
02:18:28|1227.41
02:18:29|1227.41
02:18:30|1227.41
02:18:31|1228.45
02:18:31|1228.45
02:18:33|1228.45
02:18:34|1228.45
02:18:35|1230.27
02:18:36|1230.27
02:18:36|1230.37
02:18:37|1230.37
02:18:39|1230.37
02:18:39|1230.37
02:18:40|1230.37
02:18:42|1230.37
02:18:43|1230.37
02:18:44|1224.63
02:18:45|1224.63
02:18:46|1224.65
02:18:47|1224.65
02:18:48|1224.65
02:18:49|1224.65
02:18:50|1224.65
02:18:51|1224.65
02:18:51|1224.65
02:18:52|1224.65
02:18:53|1224.65
02:18:55|1224.65
02:18:57|1224.68
02:18:57|1224.68
02:18:59|1224.68
02:19:00|1224.68
02:19:01|1229.71
02:19:02|1229.71
02:19:03|1229.71
02:19:03|1229.71
02:19:04|1229.71
02:19:06|1229.71
02:19:07|1229.71
02:19:08|1229.71
02:19:09|1229.71
02:19:10|1229.71
02:19:11|1229.71
02:19:12|1229.71
02:19:13|1229.71
02:19:14|1229.71
02:19:15|1229.71
02:19:16|1229.71
02:19:17|1229.71
02:19:18|1229.71
02:19:20|1229.71
02:19:20|1229.71
02:19:21|1229.71
02:19:22|1229.71
02:19:23|1229.71
02:19:24|1229.71
02:19:25|1229.71
02:19:26|1229.71
02:19:27|1229.71
02:19:28|1229.71
02:19:29|1229.71
02:19:30|1229.71
02:19:31|1229.71
02:19:32|1229.71
02:19:33|1229.71
02:19:34|1229.71
02:19:35|1229.71
02:19:36|1229.71
02:19:37|1229.71
02:19:38|1229.71
02:19:39|1229.71
02:19:40|1229.71
02:19:41|1229.71
02:19:42|1229.71
02:19:43|1229.71
02:19:44|1229.71
02:19:45|1229.71
02:19:46|1229.71
02:19:47|1224.68
02:19:48|1223.28
02:19:49|1227.98
02:19:50|1227.98
02:19:51|1223.26
02:19:52|1223.26
02:19:53|1223.26
02:19:54|1223.26
02:19:56|1223.26
02:19:56|1227.08
02:19:58|1227.08
02:19:58|1227.08
02:20:00|1227.08
02:20:01|1227.08
02:20:02|1227.08
02:20:03|1227.08
02:20:05|1227.08
02:20:05|1227.08
02:20:06|1227.08
02:20:07|1227.08
02:20:08|1227.08
02:20:09|1227.08
02:20:10|1227.08
02:20:11|1227.08
02:20:12|1227.08
02:20:13|1227.08
02:20:14|1227.08
02:20:15|1227.08
02:20:16|1227.08
02:20:17|1227.08
02:20:18|1227.08
02:20:19|1227.08
02:20:20|1227.08
02:20:21|1223.29
02:20:22|1223.29
02:20:23|1223.29
02:20:24|1223.29
02:20:25|1223.29
02:20:26|1223.29
02:20:27|1223.29
02:20:28|1223.29
02:20:29|1223.29
02:20:30|1223.29
02:20:31|1223.29
02:20:32|1223.29
02:20:33|1223.29
02:20:34|1223.29
02:20:35|1223.29
02:20:36|1223.32
02:20:37|1223.32
02:20:38|1223.32
02:20:39|1223.32
02:20:40|1223.32
02:20:41|1223.32
02:20:42|1223.32
02:20:43|1223.32
02:20:44|1223.32
02:20:45|1223.32
02:20:46|1223.32
02:20:47|1223.29
02:20:48|1223.29
02:20:49|1223.29
02:20:50|1223.29
02:20:51|1223.29
02:20:52|1223.29
02:20:53|1223.29
02:20:54|1223.29
02:20:55|1223.29
02:20:57|1223.29
02:20:58|1223.29
02:20:59|1223.29
02:21:01|1223.29
02:21:01|1223.29
02:21:02|1223.29
02:21:03|1223.29
02:21:05|1223.21
02:21:05|1223.21
02:21:07|1223.21
02:21:08|1220.14
02:21:09|1219.21
02:21:10|1219.21
02:21:11|1224.48
02:21:12|1224.48
02:21:13|1223.93
02:21:14|1223.93
02:21:15|1223.93
02:21:16|1223.93
02:21:17|1223.93
02:21:18|1223.93
02:21:19|1223.93
02:21:21|1219.29
02:21:21|1219.29
02:21:22|1219.29
02:21:23|1219.29
02:21:24|1219.29
02:21:25|1219.29
02:21:26|1219.29
02:21:27|1219.21
02:21:28|1219.21
02:21:29|1219.21
02:21:30|1219.21
02:21:31|1219.21
02:21:32|1219.21
02:21:33|1219.06
02:21:34|1218.4
02:21:35|1218.4
02:21:36|1218.4
02:21:37|1221.58
02:21:38|1221.28
02:21:39|1221.28
02:21:40|1221.28
02:21:41|1221.28
02:21:42|1221.28
02:21:43|1221.28
02:21:44|1221.28
02:21:45|1221.28
02:21:46|1221.28
02:21:47|1221.28
02:21:48|1221.28
02:21:49|1221.28
02:21:50|1221.28
02:21:51|1221.28
02:21:52|1221.28
02:21:53|1221.28
02:21:54|1221.28
02:21:55|1221.28
02:21:56|1221.28
02:21:58|1221.28
02:21:59|1221.28
02:22:00|1221.28
02:22:01|1221.28
02:22:03|1221.28
02:22:03|1221.28
02:22:04|1221.28
02:22:06|1220.62
02:22:07|1220.62
02:22:08|1220.62
02:22:09|1220.62
02:22:10|1220.62
02:22:10|1220.62
02:22:12|1220.62
02:22:13|1220.62
02:22:14|1220.62
02:22:15|1220.62
02:22:15|1213.99
02:22:17|1218.31
02:22:17|1211.91
02:22:19|1211.91
02:22:19|1210.76
02:22:20|1210.76
02:22:22|1207.71
02:22:22|1207.71
02:22:24|1207.71
02:22:25|1214.24
02:22:26|1214.24
02:22:27|1207.16
02:22:28|1207.16
02:22:29|1211.14
02:22:30|1211.14
02:22:30|1211.07
02:22:32|1211.07
02:22:33|1211.07
02:22:33|1211.07
02:22:34|1211.07
02:22:35|1211.07
02:22:36|1211.07
02:22:37|1211.07
02:22:39|1211.07
02:22:40|1211.07
02:22:40|1211.07
02:22:42|1211.07
02:22:43|1211.07
02:22:44|1211.07
02:22:45|1209.95
02:22:45|1209.95
02:22:47|1209.95
02:22:48|1209.95
02:22:49|1209.95
02:22:49|1209.95
02:22:51|1209.95
02:22:52|1209.95
02:22:52|1209.95
02:22:54|1207.71
02:22:55|1206.27
02:22:55|1206.05
02:22:57|1205.54
02:22:58|1205.54
02:22:59|1205.54
02:23:00|1205.54
02:23:01|1205.54
02:23:03|1205.54
02:23:04|1205.54
02:23:05|1205.54
02:23:05|1205.54
02:23:06|1211.01
02:23:08|1203.3
02:23:09|1203.3
02:23:09|1203.3
02:23:11|1207.02
02:23:12|1207.02
02:23:13|1207.02
02:23:14|1205.
02:23:15|1205.
02:23:16|1205.
02:23:16|1209.91
02:23:17|1209.91
02:23:19|1209.91
02:23:19|1209.91
02:23:20|1209.91
02:23:22|1209.91
02:23:22|1209.91
02:23:23|1209.91
02:23:25|1209.91
02:23:25|1209.91
02:23:27|1209.91
02:23:27|1209.91
02:23:29|1209.91
02:23:30|1209.91
02:23:30|1209.91
02:23:32|1209.91
02:23:32|1209.91
02:23:33|1209.64
02:23:35|1209.64
02:23:35|1209.64
02:23:37|1209.64
02:23:38|1209.64
02:23:39|1209.64
02:23:39|1209.64
02:23:41|1209.64
02:23:41|1209.64
02:23:42|1209.64
02:23:43|1209.64
02:23:45|1209.64
02:23:46|1209.64
02:23:46|1209.64
02:23:48|1209.64
02:23:49|1209.64
02:23:49|1209.64
02:23:50|1209.64
02:23:51|1209.64
02:23:52|1209.64
02:23:54|1209.64
02:23:55|1209.64
02:23:55|1209.64
02:23:57|1209.64
02:23:58|1209.64
02:23:58|1209.64
02:24:00|1205.95
02:24:01|1209.93
02:24:03|1209.93
02:24:03|1209.93
02:24:05|1209.93
02:24:06|1209.93
02:24:07|1209.93
02:24:08|1209.93
02:24:09|1209.93
02:24:10|1209.93
02:24:11|1209.93
02:24:12|1209.93
02:24:13|1209.93
02:24:14|1209.93
02:24:15|1209.93
02:24:16|1209.93
02:24:17|1209.82
02:24:18|1209.82
02:24:19|1209.82
02:24:20|1209.82
02:24:21|1211.07
02:24:22|1211.1
02:24:23|1211.1
02:24:25|1211.1
02:24:25|1211.1
02:24:27|1215.58
02:24:27|1215.58
02:24:29|1217.25
02:24:29|1217.25
02:24:31|1217.25
02:24:32|1217.25
02:24:33|1217.25
02:24:33|1217.25
02:24:34|1217.25
02:24:35|1217.25
02:24:37|1217.25
02:24:37|1217.25
02:24:38|1217.25
02:24:39|1217.25
02:24:40|1217.25
02:24:41|1217.25
02:24:42|1217.25
02:24:43|1217.25
02:24:44|1217.25
02:24:46|1217.25
02:24:46|1217.25
02:24:48|1217.25
02:24:48|1217.25
02:24:49|1217.17
02:24:51|1217.17
02:24:52|1217.17
02:24:52|1217.17
02:24:54|1217.17
02:24:54|1217.17
02:24:56|1217.23
02:24:56|1217.23
02:24:57|1217.23
02:24:58|1217.23
02:24:59|1217.23
02:25:01|1214.49
02:25:02|1214.49
02:25:03|1214.49
02:25:04|1214.49
02:25:05|1217.21
02:25:06|1217.21
02:25:08|1217.21
02:25:08|1217.21
02:25:09|1217.21
02:25:10|1217.21
02:25:11|1217.55
02:25:12|1217.76
02:25:13|1218.04
02:25:14|1218.04
02:25:15|1218.04
02:25:16|1218.04
02:25:17|1218.04
02:25:18|1229.55
02:25:19|1229.55
02:25:20|1229.55
02:25:21|1223.24
02:25:22|1223.95
02:25:23|1225.09
02:25:24|1225.09
02:25:25|1225.41
02:25:26|1226.12
02:25:27|1226.12
02:25:28|1231.3
02:25:29|1231.3
02:25:30|1231.3
02:25:31|1235.34
02:25:32|1233.29
02:25:33|1233.28
02:25:34|1235.63
02:25:35|1235.63
02:25:36|1235.63
02:25:37|1234.45
02:25:38|1234.45
02:25:39|1236.21
02:25:40|1236.21
02:25:41|1236.21
02:25:42|1239.88
02:25:43|1239.88
02:25:45|1239.88
02:25:45|1239.88
02:25:46|1236.34
02:25:47|1236.34
02:25:48|1236.86
02:25:49|1236.86
02:25:50|1236.86
02:25:51|1236.86
02:25:52|1236.86
02:25:53|1236.86
02:25:54|1237.03
02:25:55|1237.03
02:25:56|1237.03
02:25:57|1237.03
02:25:58|1237.03
02:25:59|1237.03
02:26:00|1237.03
02:26:02|1237.03
02:26:03|1237.03
02:26:04|1237.03
02:26:05|1237.03
02:26:06|1237.03
02:26:07|1237.03
02:26:08|1237.03
02:26:09|1237.03
02:26:11|1237.03
02:26:11|1237.03
02:26:12|1237.03
02:26:13|1237.03
02:26:14|1237.03
02:26:15|1237.03
02:26:16|1237.03
02:26:17|1237.03
02:26:18|1237.03
02:26:20|1237.03
02:26:21|1237.03
02:26:22|1237.03
02:26:23|1237.03
02:26:24|1240.
02:26:24|1240.95
02:26:26|1240.95
02:26:27|1240.95
02:26:27|1240.95
02:26:28|1240.95
02:26:30|1241.65
02:26:30|1241.65
02:26:31|1241.65
02:26:32|1241.65
02:26:34|1241.65
02:26:34|1241.65
02:26:35|1241.65
02:26:37|1241.65
02:26:37|1241.65
02:26:38|1241.65
02:26:39|1241.65
02:26:41|1241.65
02:26:42|1241.65
02:26:42|1241.65
02:26:43|1241.65
02:26:44|1241.65
02:26:45|1241.65
02:26:47|1241.65
02:26:48|1241.65
02:26:49|1242.74
02:26:49|1242.74
02:26:51|1242.74
02:26:52|1242.74
02:26:52|1242.74
02:26:54|1242.74
02:26:55|1242.74
02:26:56|1242.74
02:26:57|1240.53
02:26:58|1240.53
02:26:58|1240.53
02:26:59|1240.53
02:27:01|1240.53
02:27:02|1240.53
02:27:03|1241.66
02:27:05|1242.87
02:27:05|1242.87
02:27:07|1241.71
02:27:08|1241.71
02:27:09|1241.71
02:27:10|1241.71
02:27:11|1241.71
02:27:12|1244.72
02:27:14|1244.72
02:27:14|1244.72
02:27:15|1244.72
02:27:16|1244.72
02:27:17|1244.72
02:27:18|1244.72
02:27:19|1244.72
02:27:20|1244.72
02:27:21|1244.72
02:27:23|1244.72
02:27:23|1244.72
02:27:25|1244.72
02:27:26|1244.72
02:27:26|1244.72
02:27:28|1244.72
02:27:28|1244.72
02:27:29|1244.72
02:27:31|1244.72
02:27:32|1244.72
02:27:32|1244.72
02:27:34|1244.72
02:27:34|1244.72
02:27:35|1244.72
02:27:36|1244.72
02:27:38|1246.05
02:27:38|1244.72
02:27:40|1246.19
02:27:41|1246.19
02:27:42|1246.19
02:27:43|1246.19
02:27:44|1246.19
02:27:44|1246.19
02:27:45|1247.33
02:27:47|1243.85
02:27:47|1243.85
02:27:49|1243.85
02:27:50|1243.85
02:27:50|1248.27
02:27:52|1248.27
02:27:53|1248.27
02:27:54|1248.27
02:27:55|1245.79
02:27:56|1245.79
02:27:56|1250.26
02:27:57|1250.26
02:27:59|1250.26
02:28:00|1250.26
02:28:01|1250.26
02:28:01|1250.26
02:28:03|1246.98
02:28:04|1246.98
02:28:05|1246.98
02:28:07|1246.98
02:28:08|1246.98
02:28:09|1246.98
02:28:10|1246.98
02:28:11|1246.98
02:28:11|1246.98
02:28:12|1246.98
02:28:14|1246.98
02:28:15|1246.98
02:28:16|1246.98
02:28:17|1246.98
02:28:18|1246.98
02:28:19|1248.01
02:28:20|1248.01
02:28:21|1248.01
02:28:22|1248.01
02:28:23|1248.01
02:28:24|1248.01
02:28:25|1248.01
02:28:26|1248.01
02:28:27|1248.01
02:28:28|1248.01
02:28:29|1248.01
02:28:30|1248.01
02:28:31|1248.01
02:28:32|1248.01
02:28:33|1248.01
02:28:34|1248.01
02:28:35|1248.01
02:28:36|1248.01
02:28:37|1248.01
02:28:38|1248.01
02:28:39|1248.01
02:28:40|1248.01
02:28:41|1248.01
02:28:42|1248.01
02:28:43|1246.39
02:28:44|1246.39
02:28:45|1246.39
02:28:47|1246.39
02:28:47|1246.39
02:28:48|1246.39
02:28:49|1246.39
02:28:50|1246.39
02:28:51|1246.39
02:28:52|1246.39
02:28:53|1246.39
02:28:54|1246.39
02:28:55|1246.39
02:28:56|1246.39
02:28:57|1246.39
02:28:58|1246.4
02:28:59|1246.4
02:29:00|1246.4
02:29:01|1246.4
02:29:02|1246.4
02:29:03|1246.4
02:29:05|1246.4
02:29:06|1250.05
02:29:07|1251.25
02:29:08|1251.25
02:29:09|1251.25
02:29:11|1251.25
02:29:11|1251.25
02:29:12|1253.04
02:29:13|1248.17
02:29:14|1248.17
02:29:15|1248.17
02:29:16|1248.17
02:29:17|1248.17
02:29:18|1248.17
02:29:19|1250.
02:29:20|1253.64
02:29:21|1250.6
02:29:22|1250.6
02:29:23|1250.69
02:29:24|1250.69
02:29:25|1250.69
02:29:26|1254.99
02:29:27|1254.99
02:29:28|1254.99
02:29:29|1254.99
02:29:30|1254.99
02:29:31|1255.
02:29:32|1255.31
02:29:33|1255.31
02:29:34|1255.31
02:29:35|1253.31
02:29:36|1253.31
02:29:37|1253.36
02:29:38|1253.36
02:29:39|1253.36
02:29:40|1253.36
02:29:41|1253.36
02:29:42|1253.36
02:29:43|1253.36
02:29:44|1253.36
02:29:45|1253.36
02:29:46|1253.36
02:29:47|1253.36
02:29:48|1253.36
02:29:49|1253.36
02:29:50|1253.36
02:29:51|1255.38
02:29:52|1253.36
02:29:53|1253.36
02:29:54|1251.87
02:29:55|1251.87
02:29:56|1251.87
02:29:57|1251.87
02:29:58|1251.87
02:29:59|1251.87
02:30:00|1251.87
02:30:01|1251.87
02:30:02|1251.87
02:30:03|1251.87
02:30:04|1251.87
02:30:06|1253.36
02:30:07|1251.92
02:30:08|1251.92
02:30:09|1251.92
02:30:10|1251.92
02:30:11|1251.92
02:30:12|1251.92
02:30:13|1251.92
02:30:14|1251.92
02:30:15|1251.92
02:30:16|1251.92
02:30:17|1251.92
02:30:18|1251.92
02:30:19|1251.92
02:30:20|1251.92
02:30:21|1251.92
02:30:22|1251.92
02:30:23|1251.92
02:30:24|1251.92
02:30:25|1251.92
02:30:26|1251.92
02:30:27|1251.92
02:30:28|1251.92
02:30:29|1251.92
02:30:30|1251.92
02:30:31|1251.92
02:30:32|1252.45
02:30:33|1252.08
02:30:35|1252.08
02:30:35|1252.08
02:30:36|1252.08
02:30:37|1252.08
02:30:38|1252.08
02:30:39|1252.08
02:30:40|1252.02
02:30:41|1252.02
02:30:42|1252.02
02:30:43|1252.02
02:30:44|1252.02
02:30:45|1252.02
02:30:47|1252.02
02:30:48|1251.74
02:30:48|1250.81
02:30:49|1248.96
02:30:51|1248.99
02:30:52|1248.99
02:30:53|1248.99
02:30:54|1248.99
02:30:55|1248.99
02:30:56|1248.99
02:30:56|1249.01
02:30:58|1249.01
02:30:59|1249.01
02:31:00|1242.22
02:31:01|1242.22
02:31:02|1242.22
02:31:02|1242.22
02:31:03|1242.22
02:31:04|1242.22
02:31:05|1241.57
02:31:07|1239.22
02:31:09|1239.16
02:31:10|1239.22
02:31:10|1238.17
02:31:12|1238.18
02:31:13|1238.02
02:31:14|1236.39
02:31:14|1241.69
02:31:15|1241.69
02:31:16|1241.69
02:31:17|1241.69
02:31:18|1241.69
02:31:20|1241.69
02:31:21|1239.57
02:31:21|1239.57
02:31:23|1239.57
02:31:24|1239.57
02:31:24|1239.57
02:31:25|1239.57
02:31:26|1239.57
02:31:27|1239.57
02:31:28|1239.57
02:31:29|1239.57
02:31:30|1238.04
02:31:31|1238.04
02:31:33|1238.04
02:31:34|1238.04
02:31:34|1234.45
02:31:35|1234.45
02:31:36|1234.45
02:31:38|1234.45
02:31:38|1234.45
02:31:39|1234.45
02:31:40|1234.45
02:31:41|1236.61
02:31:42|1236.61
02:31:43|1238.09
02:31:44|1236.61
02:31:46|1236.61
02:31:46|1236.61
02:31:47|1236.61
02:31:48|1236.61
02:31:49|1236.61
02:31:50|1236.61
02:31:51|1236.61
02:31:52|1236.61
02:31:54|1236.61
02:31:54|1236.61
02:31:55|1236.61
02:31:56|1236.61
02:31:57|1236.61
02:31:59|1236.61
02:31:59|1236.61
02:32:00|1236.61
02:32:01|1236.61
02:32:02|1236.61
02:32:03|1239.88
02:32:04|1240.48
02:32:05|1240.48
02:32:07|1240.48
02:32:08|1240.48
02:32:09|1241.08
02:32:11|1241.08
02:32:11|1241.08
02:32:12|1241.08
02:32:13|1241.08
02:32:14|1241.08
02:32:15|1241.08
02:32:16|1241.08
02:32:17|1241.08
02:32:18|1241.08
02:32:20|1241.08
02:32:21|1241.08
02:32:22|1241.08
02:32:23|1241.08
02:32:24|1241.08
02:32:24|1241.68
02:32:25|1241.68
02:32:27|1241.68
02:32:27|1241.68
02:32:29|1241.68
02:32:29|1241.68
02:32:31|1241.68
02:32:32|1241.68
02:32:32|1241.68
02:32:34|1241.68
02:32:34|1241.68
02:32:35|1241.68
02:32:37|1241.68
02:32:38|1241.68
02:32:39|1241.68
02:32:39|1241.68
02:32:40|1241.68
02:32:41|1241.68
02:32:43|1241.68
02:32:43|1241.68
02:32:44|1241.68
02:32:46|1241.68
02:32:46|1241.68
02:32:47|1241.68
02:32:48|1241.68
02:32:49|1241.68
02:32:51|1241.68
02:32:51|1241.68
02:32:53|1241.68
02:32:54|1241.68
02:32:54|1241.68
02:32:55|1241.68
02:32:56|1241.68
02:32:57|1241.68
02:32:58|1241.68
02:32:59|1241.68
02:33:01|1241.68
02:33:01|1237.48
02:33:02|1237.48
02:33:03|1237.48
02:33:04|1237.48
02:33:05|1242.02
02:33:07|1242.02
02:33:07|1242.02
02:33:09|1242.02
02:33:10|1242.02
02:33:12|1242.02
02:33:13|1242.02
02:33:14|1242.02
02:33:15|1242.02
02:33:16|1242.02
02:33:17|1242.02
02:33:18|1242.02
02:33:19|1242.02
02:33:20|1242.02
02:33:21|1242.02
02:33:22|1242.02
02:33:23|1242.02
02:33:24|1242.02
02:33:25|1242.02
02:33:26|1242.02
02:33:27|1242.02
02:33:28|1242.02
02:33:29|1240.42
02:33:30|1240.42
02:33:31|1240.42
02:33:32|1238.41
02:33:33|1238.41
02:33:34|1238.41
02:33:35|1238.41
02:33:36|1238.41
02:33:37|1238.41
02:33:38|1238.41
02:33:39|1238.41
02:33:40|1238.41
02:33:41|1238.41
02:33:42|1238.41
02:33:43|1238.41
02:33:44|1238.41
02:33:45|1238.41
02:33:46|1238.41
02:33:47|1238.41
02:33:48|1238.41
02:33:49|1238.41
02:33:50|1241.
02:33:51|1241.
02:33:52|1241.
02:33:53|1241.
02:33:54|1241.
02:33:55|1241.
02:33:56|1241.
02:33:57|1241.
02:33:58|1241.
02:33:59|1241.
02:34:00|1241.
02:34:01|1241.
02:34:02|1238.64
02:34:03|1238.64
02:34:04|1238.64
02:34:05|1241.05
02:34:06|1241.06
02:34:07|1241.07
02:34:08|1241.07
02:34:10|1241.07
02:34:11|1241.07
02:34:12|1241.07
02:34:13|1241.07
02:34:14|1241.07
02:34:15|1238.71
02:34:17|1241.01
02:34:17|1241.01
02:34:18|1241.01
02:34:19|1241.01
02:34:20|1241.01
02:34:21|1241.01
02:34:22|1241.01
02:34:23|1238.68
02:34:24|1238.68
02:34:25|1238.68
02:34:26|1238.68
02:34:27|1238.68
02:34:28|1238.68
02:34:29|1238.68
02:34:30|1238.68
02:34:32|1238.68
02:34:33|1238.68
02:34:33|1238.68
02:34:35|1238.68
02:34:36|1238.68
02:34:37|1238.68
02:34:37|1238.68
02:34:39|1238.68
02:34:40|1238.68
02:34:40|1238.68
02:34:41|1238.68
02:34:42|1238.68
02:34:44|1238.68
02:34:45|1238.68
02:34:46|1238.68
02:34:46|1238.68
02:34:47|1238.68
02:34:49|1238.68
02:34:50|1238.68
02:34:50|1238.68
02:34:52|1238.68
02:34:52|1238.68
02:34:53|1242.89
02:34:55|1242.89
02:34:55|1242.89
02:34:56|1242.89
02:34:57|1242.89
02:34:59|1242.89
02:35:00|1242.89
02:35:00|1242.89
02:35:01|1242.86
02:35:03|1242.86
02:35:03|1242.86
02:35:05|1242.86
02:35:05|1242.86
02:35:06|1242.86
02:35:08|1238.72
02:35:08|1238.72
02:35:10|1238.72
02:35:11|1238.72
02:35:12|1238.72
02:35:13|1240.48
02:35:14|1240.48
02:35:15|1240.48
02:35:16|1240.48
02:35:18|1240.48
02:35:18|1240.48
02:35:19|1240.48
02:35:20|1240.48
02:35:21|1240.48
02:35:22|1240.48
02:35:23|1240.48
02:35:24|1240.48
02:35:25|1240.48
02:35:26|1240.48
02:35:28|1240.48
02:35:28|1240.48
02:35:30|1240.48
02:35:30|1240.48
02:35:31|1240.48
02:35:33|1240.48
02:35:34|1240.48
02:35:34|1240.48
02:35:35|1240.48
02:35:37|1240.48
02:35:37|1240.48
02:35:38|1240.48
02:35:39|1240.48
02:35:40|1240.48
02:35:41|1240.48
02:35:42|1240.48
02:35:44|1240.48
02:35:44|1240.48
02:35:45|1240.48
02:35:46|1240.48
02:35:47|1240.48
02:35:49|1240.48
02:35:49|1240.48
02:35:50|1240.48
02:35:52|1240.48
02:35:52|1240.48
02:35:54|1240.48
02:35:54|1240.48
02:35:55|1240.48
02:35:56|1240.48
02:35:57|1239.04
02:35:58|1239.04
02:36:00|1241.05
02:36:00|1241.05
02:36:01|1241.05
02:36:02|1241.05
02:36:03|1241.05
02:36:04|1241.05
02:36:05|1241.05
02:36:06|1241.05
02:36:07|1241.05
02:36:09|1241.05
02:36:09|1241.05
02:36:11|1242.84
02:36:13|1242.84
02:36:13|1242.84
02:36:14|1242.89
02:36:15|1242.89
02:36:17|1242.89
02:36:18|1242.89
02:36:19|1242.89
02:36:20|1242.89
02:36:20|1242.89
02:36:22|1242.89
02:36:22|1242.89
02:36:24|1242.89
02:36:25|1242.89
02:36:25|1242.89
02:36:27|1243.49
02:36:28|1244.69
02:36:29|1244.97
02:36:29|1244.97
02:36:31|1245.37
02:36:32|1245.57
02:36:33|1245.89
02:36:34|1245.89
02:36:34|1246.49
02:36:36|1244.97
02:36:37|1244.97
02:36:38|1244.97
02:36:39|1244.97
02:36:40|1244.97
02:36:41|1244.97
02:36:42|1244.97
02:36:43|1244.97
02:36:44|1244.97
02:36:45|1244.97
02:36:46|1244.97
02:36:47|1244.97
02:36:48|1244.97
02:36:49|1244.97
02:36:50|1242.25
02:36:51|1242.25
02:36:52|1242.25
02:36:53|1242.25
02:36:54|1240.46
02:36:55|1247.33
02:36:56|1244.97
02:36:57|1244.97
02:36:58|1245.29
02:36:59|1243.49
02:37:00|1242.89
02:37:02|1242.89
02:37:02|1242.89
02:37:03|1242.89
02:37:04|1242.89
02:37:05|1242.89
02:37:06|1242.89
02:37:07|1242.89
02:37:08|1242.89
02:37:09|1242.89
02:37:10|1242.89
02:37:12|1242.89
02:37:12|1242.89
02:37:14|1242.89
02:37:15|1242.89
02:37:16|1242.89
02:37:17|1242.81
02:37:18|1242.05
02:37:19|1241.02
02:37:20|1241.02
02:37:21|1241.02
02:37:22|1241.02
02:37:23|1241.02
02:37:24|1241.02
02:37:25|1240.46
02:37:26|1240.42
02:37:27|1240.42
02:37:28|1240.42
02:37:29|1240.42
02:37:30|1240.42
02:37:31|1240.42
02:37:32|1240.42
02:37:33|1240.42
02:37:34|1240.42
02:37:35|1239.9
02:37:36|1239.79
02:37:37|1239.79
02:37:38|1239.79
02:37:39|1239.64
02:37:40|1239.64
02:37:41|1238.16
02:37:42|1238.16
02:37:43|1240.46
02:37:44|1240.46
02:37:45|1241.68
02:37:46|1241.68
02:37:47|1241.68
02:37:49|1239.79
02:37:49|1239.79
02:37:51|1239.79
02:37:52|1239.79
02:37:52|1239.79
02:37:53|1239.79
02:37:55|1239.79
02:37:55|1239.79
02:37:56|1239.79
02:37:57|1239.79
02:37:58|1239.79
02:37:59|1239.79
02:38:00|1239.79
02:38:01|1239.79
02:38:02|1239.79
02:38:03|1239.79
02:38:04|1239.79
02:38:06|1244.97
02:38:06|1244.97
02:38:07|1244.97
02:38:08|1244.97
02:38:09|1244.97
02:38:10|1242.07
02:38:11|1242.07
02:38:13|1242.07
02:38:14|1242.07
02:38:15|1245.19
02:38:17|1245.19
02:38:17|1245.19
02:38:19|1245.19
02:38:20|1245.19
02:38:21|1245.19
02:38:22|1245.19
02:38:22|1245.19
02:38:24|1245.19
02:38:25|1245.19
02:38:26|1245.19
02:38:27|1242.06
02:38:28|1242.06
02:38:28|1242.06
02:38:30|1241.02
02:38:31|1241.02
02:38:31|1241.02
02:38:32|1241.02
02:38:34|1241.02
02:38:35|1241.02
02:38:36|1241.02
02:38:36|1241.02
02:38:38|1241.02
02:38:39|1241.02
02:38:40|1240.42
02:38:41|1240.42
02:38:42|1239.82
02:38:42|1239.64
02:38:44|1239.64
02:38:45|1239.64
02:38:46|1239.64
02:38:47|1239.64
02:38:48|1239.64
02:38:49|1241.04
02:38:49|1241.04
02:38:51|1241.04
02:38:51|1241.04
02:38:53|1236.44
02:38:53|1236.21
02:38:55|1235.94
02:38:56|1235.63
02:38:57|1235.63
02:38:57|1235.63
02:38:59|1235.44
02:39:00|1235.44
02:39:01|1235.44
02:39:02|1235.44
02:39:03|1235.44
02:39:04|1235.44
02:39:05|1235.44
02:39:06|1235.44
02:39:07|1235.44
02:39:08|1235.44
02:39:09|1235.44
02:39:10|1235.46
02:39:11|1235.46
02:39:12|1235.46
02:39:13|1235.46
02:39:15|1235.46
02:39:15|1235.46
02:39:17|1235.46
02:39:18|1235.46
02:39:18|1235.46
02:39:20|1238.59
02:39:21|1238.59
02:39:22|1238.59
02:39:22|1238.59
02:39:24|1238.59
02:39:25|1238.69
02:39:25|1239.88
02:39:27|1239.88
02:39:28|1239.88
02:39:28|1239.88
02:39:30|1239.88
02:39:31|1239.88
02:39:32|1239.88
02:39:33|1239.88
02:39:34|1239.88
02:39:35|1239.88
02:39:36|1239.88
02:39:37|1239.88
02:39:38|1239.88
02:39:39|1239.88
02:39:40|1239.88
02:39:41|1239.88
02:39:42|1239.88
02:39:43|1239.88
02:39:44|1239.88
02:39:45|1243.95
02:39:46|1243.95
02:39:47|1243.95
02:39:48|1243.95
02:39:49|1243.95
02:39:50|1243.95
02:39:51|1243.95
02:39:51|1243.95
02:39:53|1243.95
02:39:53|1243.95
02:39:55|1243.95
02:39:56|1243.95
02:39:57|1243.95
02:39:57|1243.95
02:39:59|1243.95
02:40:00|1243.95
02:40:01|1243.95
02:40:02|1243.95
02:40:03|1243.95
02:40:04|1243.95
02:40:05|1243.95
02:40:06|1243.95
02:40:07|1243.95
02:40:08|1243.95
02:40:09|1243.93
02:40:10|1243.93
02:40:11|1243.93
02:40:12|1243.93
02:40:13|1243.93
02:40:14|1243.93
02:40:14|1243.93
02:40:16|1243.93
02:40:17|1243.93
02:40:18|1243.93
02:40:20|1243.93
02:40:20|1243.93
02:40:21|1243.93
02:40:23|1243.93
02:40:23|1243.93
02:40:25|1243.93
02:40:25|1243.93
02:40:27|1243.93
02:40:28|1243.93
02:40:29|1243.93
02:40:30|1243.93
02:40:31|1243.93
02:40:32|1243.93
02:40:33|1243.93
02:40:34|1243.93
02:40:35|1243.93
02:40:36|1243.93
02:40:37|1243.93
02:40:38|1243.93
02:40:39|1243.93
02:40:40|1243.93
02:40:41|1243.93
02:40:42|1240.42
02:40:43|1239.82
02:40:44|1239.82
02:40:45|1239.82
02:40:46|1239.82
02:40:47|1239.82
02:40:48|1239.13
02:40:50|1238.62
02:40:51|1238.62
02:40:51|1238.62
02:40:53|1238.62
02:40:53|1238.62
02:40:55|1238.62
02:40:56|1238.62
02:40:56|1238.62
02:40:57|1238.62
02:40:59|1238.62
02:40:59|1238.62
02:41:00|1238.62
02:41:02|1238.62
02:41:03|1238.62
02:41:03|1238.62
02:41:05|1238.62
02:41:06|1238.62
02:41:07|1238.62
02:41:08|1238.62
02:41:09|1238.62
02:41:10|1238.62
02:41:11|1238.62
02:41:12|1238.62
02:41:13|1238.62
02:41:14|1238.62
02:41:15|1238.62
02:41:16|1238.62
02:41:18|1238.62
02:41:19|1238.62
02:41:20|1242.05
02:41:22|1242.28
02:41:22|1242.28
02:41:23|1242.28
02:41:25|1242.28
02:41:26|1242.28
02:41:27|1242.28
02:41:28|1242.28
02:41:29|1242.28
02:41:29|1242.28
02:41:31|1242.28
02:41:32|1242.28
02:41:33|1242.28
02:41:34|1242.28
02:41:35|1242.28
02:41:36|1242.28
02:41:37|1242.28
02:41:38|1242.28
02:41:38|1242.28
02:41:40|1242.28
02:41:40|1242.28
02:41:42|1242.28
02:41:43|1242.28
02:41:44|1242.28
02:41:44|1242.28
02:41:46|1242.28
02:41:47|1242.28
02:41:47|1242.28
02:41:49|1242.28
02:41:50|1242.28
02:41:51|1242.28
02:41:52|1238.19
02:41:53|1238.19
02:41:54|1238.19
02:41:55|1242.25
02:41:56|1242.25
02:41:56|1242.25
02:41:58|1238.26
02:41:59|1238.26
02:42:00|1238.26
02:42:01|1238.26
02:42:02|1238.26
02:42:03|1238.26
02:42:04|1238.26
02:42:05|1238.26
02:42:06|1238.26
02:42:07|1238.26
02:42:08|1238.26
02:42:09|1237.42
02:42:09|1237.42
02:42:11|1237.42
02:42:12|1237.42
02:42:13|1237.42
02:42:14|1237.42
02:42:15|1237.42
02:42:16|1237.42
02:42:17|1237.42
02:42:19|1237.42
02:42:20|1237.42
02:42:21|1237.42
02:42:23|1237.42
02:42:23|1237.42
02:42:24|1237.42
02:42:25|1237.42
02:42:26|1237.42
02:42:27|1237.42
02:42:28|1237.42
02:42:29|1237.42
02:42:30|1237.42
02:42:31|1237.42
02:42:32|1237.42
02:42:33|1237.42
02:42:34|1237.42
02:42:35|1237.42
02:42:36|1237.42
02:42:37|1237.42
02:42:38|1237.42
02:42:39|1237.42
02:42:40|1237.42
02:42:41|1237.42
02:42:42|1237.44
02:42:43|1237.44
02:42:44|1237.44
02:42:45|1237.44
02:42:46|1237.44
02:42:47|1237.44
02:42:48|1237.44
02:42:49|1237.44
02:42:50|1235.63
02:42:51|1242.28
02:42:52|1242.28
02:42:53|1242.28
02:42:54|1242.28
02:42:55|1242.28
02:42:56|1242.28
02:42:57|1242.28
02:42:58|1242.28
02:42:59|1242.28
02:43:00|1242.28
02:43:01|1242.28
02:43:03|1239.49
02:43:03|1239.49
02:43:05|1239.49
02:43:06|1239.49
02:43:06|1239.49
02:43:07|1243.49
02:43:09|1243.49
02:43:09|1244.97
02:43:10|1245.42
02:43:12|1246.05
02:43:12|1246.49
02:43:13|1247.68
02:43:15|1248.27
02:43:15|1248.27
02:43:17|1249.46
02:43:18|1250.26
02:43:19|1245.26
02:43:20|1245.26
02:43:21|1245.26
02:43:22|1245.26
02:43:23|1247.45
02:43:25|1248.
02:43:26|1248.
02:43:27|1248.
02:43:28|1248.
02:43:29|1248.
02:43:30|1248.
02:43:30|1250.66
02:43:32|1251.25
02:43:33|1251.25
02:43:33|1252.25
02:43:35|1252.25
02:43:36|1252.26
02:43:37|1252.26
02:43:38|1252.44
02:43:39|1252.26
02:43:40|1252.26
02:43:41|1255.84
02:43:42|1250.46
02:43:43|1250.84
02:43:44|1250.84
02:43:45|1250.84
02:43:46|1250.84
02:43:47|1250.84
02:43:48|1250.84
02:43:49|1250.84
02:43:50|1250.84
02:43:51|1250.84
02:43:53|1250.84
02:43:53|1250.84
02:43:54|1250.84
02:43:55|1250.84
02:43:56|1250.84
02:43:57|1250.84
02:43:58|1250.84
02:43:59|1250.84
02:44:00|1250.84
02:44:01|1250.84
02:44:02|1250.84
02:44:03|1250.84
02:44:04|1256.03
02:44:05|1256.03
02:44:06|1256.03
02:44:07|1252.44
02:44:08|1250.81
02:44:09|1250.81
02:44:10|1250.4
02:44:12|1249.56
02:44:12|1249.35
02:44:13|1249.35
02:44:14|1249.35
02:44:16|1249.35
02:44:16|1249.35
02:44:18|1248.76
02:44:19|1248.76
02:44:20|1248.76
02:44:22|1248.76
02:44:23|1248.76
02:44:23|1248.24
02:44:25|1248.24
02:44:25|1248.24
02:44:26|1248.24
02:44:28|1248.24
02:44:28|1248.24
02:44:30|1248.24
02:44:31|1248.24
02:44:32|1248.24
02:44:33|1248.24
02:44:33|1248.24
02:44:35|1248.24
02:44:36|1248.24
02:44:37|1243.71
02:44:38|1243.71
02:44:38|1243.71
02:44:39|1243.71
02:44:40|1243.71
02:44:42|1243.71
02:44:43|1243.71
02:44:44|1243.71
02:44:45|1247.08
02:44:46|1253.41
02:44:47|1253.41
02:44:48|1253.41
02:44:49|1253.41
02:44:50|1253.41
02:44:51|1253.41
02:44:52|1253.41
02:44:53|1253.41
02:44:54|1253.41
02:44:55|1253.41
02:44:55|1253.41
02:44:57|1253.41
02:44:57|1253.41
02:44:59|1253.41
02:44:59|1253.
02:45:00|1249.36
02:45:01|1248.76
02:45:03|1248.76
02:45:04|1248.76
02:45:04|1248.76
02:45:05|1248.76
02:45:07|1248.76
02:45:08|1247.57
02:45:08|1247.57
02:45:10|1247.57
02:45:10|1247.57
02:45:12|1247.57
02:45:12|1247.57
02:45:14|1247.07
02:45:15|1246.97
02:45:16|1246.97
02:45:17|1246.97
02:45:17|1246.97
02:45:19|1246.97
02:45:20|1246.97
02:45:21|1246.97
02:45:22|1246.32
02:45:23|1246.32
02:45:25|1245.78
02:45:25|1245.78
02:45:26|1245.78
02:45:27|1245.78
02:45:28|1245.78
02:45:29|1245.78
02:45:30|1245.78
02:45:31|1245.78
02:45:32|1245.78
02:45:33|1245.78
02:45:34|1245.78
02:45:35|1245.78
02:45:37|1245.78
02:45:38|1245.78
02:45:38|1245.78
02:45:40|1245.78
02:45:40|1245.78
02:45:41|1245.78
02:45:43|1245.78
02:45:43|1245.78
02:45:45|1245.78
02:45:45|1245.78
02:45:47|1245.78
02:45:47|1245.78
02:45:49|1245.78
02:45:50|1245.78
02:45:50|1245.78
02:45:51|1245.42
02:45:52|1245.42
02:45:54|1245.37
02:45:54|1245.37
02:45:55|1245.37
02:45:56|1245.37
02:45:57|1245.19
02:45:59|1245.19
02:46:00|1245.19
02:46:01|1245.19
02:46:01|1245.19
02:46:03|1245.19
02:46:04|1245.19
02:46:05|1245.19
02:46:06|1245.19
02:46:07|1245.19
02:46:08|1245.19
02:46:09|1245.19
02:46:10|1245.19
02:46:10|1245.19
02:46:11|1245.19
02:46:13|1245.19
02:46:14|1247.25
02:46:15|1247.25
02:46:15|1247.25
02:46:17|1247.25
02:46:18|1247.25
02:46:19|1247.25
02:46:20|1247.25
02:46:22|1247.25
02:46:23|1247.25
02:46:24|1247.25
02:46:25|1246.93
02:46:26|1246.93
02:46:27|1246.93
02:46:28|1246.93
02:46:29|1246.93
02:46:30|1246.93
02:46:31|1246.93
02:46:32|1246.93
02:46:33|1246.93
02:46:35|1244.97
02:46:35|1246.52
02:46:36|1246.52
02:46:37|1246.52
02:46:38|1246.52
02:46:39|1246.52
02:46:41|1246.52
02:46:41|1246.52
02:46:42|1246.52
02:46:43|1246.52
02:46:44|1244.59
02:46:45|1243.7
02:46:46|1243.7
02:46:47|1246.27
02:46:48|1246.3
02:46:49|1247.08
02:46:50|1246.49
02:46:52|1247.07
02:46:52|1246.11
02:46:53|1246.11
02:46:54|1246.11
02:46:55|1246.11
02:46:56|1246.11
02:46:57|1246.11
02:46:58|1246.11
02:46:59|1246.11
02:47:00|1247.02
02:47:01|1247.02
02:47:02|1247.02
02:47:03|1247.02
02:47:04|1247.02
02:47:06|1247.02
02:47:06|1247.02
02:47:08|1247.02
02:47:08|1247.02
02:47:09|1247.02
02:47:10|1247.02
02:47:11|1247.02
02:47:13|1247.02
02:47:13|1247.02
02:47:15|1247.02
02:47:16|1246.99
02:47:17|1246.99
02:47:18|1246.99
02:47:19|1246.99
02:47:20|1246.99
02:47:21|1246.99
02:47:23|1246.99
02:47:23|1246.99
02:47:24|1246.99
02:47:26|1246.99
02:47:27|1246.99
02:47:27|1246.99
02:47:29|1246.99
02:47:30|1246.99
02:47:31|1246.99
02:47:32|1246.99
02:47:33|1246.99
02:47:34|1246.99
02:47:35|1246.99
02:47:36|1246.99
02:47:37|1246.99
02:47:38|1246.99
02:47:39|1246.99
02:47:40|1246.99
02:47:41|1246.99
02:47:42|1246.99
02:47:43|1246.99
02:47:44|1246.99
02:47:45|1246.99
02:47:46|1246.99
02:47:47|1246.99
02:47:48|1246.99
02:47:49|1246.99
02:47:51|1246.99
02:47:51|1246.99
02:47:52|1246.99
02:47:53|1246.99
02:47:54|1246.99
02:47:55|1250.34
02:47:56|1250.34
02:47:57|1250.34
02:47:58|1250.34
02:47:59|1250.34
02:48:00|1250.34
02:48:01|1250.32
02:48:02|1250.32
02:48:03|1250.32
02:48:04|1250.32
02:48:05|1250.32
02:48:06|1250.32
02:48:07|1250.32
02:48:08|1250.32
02:48:09|1250.32
02:48:10|1250.32
02:48:11|1250.32
02:48:12|1252.44
02:48:13|1253.64
02:48:14|1254.55
02:48:15|1254.83
02:48:16|1255.
02:48:17|1255.12
02:48:18|1255.12
02:48:19|1255.12
02:48:20|1255.12
02:48:22|1255.12
02:48:22|1255.12
02:48:24|1255.12
02:48:24|1255.12
02:48:26|1255.12
02:48:27|1255.12
02:48:29|1255.12
02:48:29|1255.12
02:48:30|1255.12
02:48:31|1255.12
02:48:32|1255.12
02:48:33|1255.12
02:48:34|1255.12
02:48:35|1255.12
02:48:36|1255.12
02:48:37|1255.12
02:48:38|1255.12
02:48:39|1255.12
02:48:40|1255.12
02:48:41|1255.12
02:48:42|1255.12
02:48:43|1255.12
02:48:44|1255.
02:48:45|1255.
02:48:46|1255.
02:48:47|1255.
02:48:48|1255.
02:48:49|1255.
02:48:50|1255.
02:48:51|1255.
02:48:52|1255.
02:48:53|1255.
02:48:54|1255.13
02:48:55|1255.
02:48:56|1255.4
02:48:57|1255.4
02:48:58|1255.4
02:48:59|1255.4
02:49:00|1255.4
02:49:01|1255.4
02:49:02|1255.4
02:49:03|1255.4
02:49:04|1255.4
02:49:05|1255.4
02:49:06|1255.4
02:49:07|1255.4
02:49:08|1255.4
02:49:09|1255.4
02:49:10|1255.4
02:49:11|1255.4
02:49:12|1255.4
02:49:13|1255.4
02:49:15|1256.37
02:49:16|1256.37
02:49:16|1256.37
02:49:17|1256.37
02:49:18|1254.14
02:49:19|1254.14
02:49:20|1254.14
02:49:22|1254.14
02:49:22|1254.14
02:49:24|1254.14
02:49:25|1257.26
02:49:27|1257.26
02:49:27|1257.26
02:49:29|1257.26
02:49:30|1257.26
02:49:31|1257.26
02:49:32|1257.26
02:49:33|1256.41
02:49:34|1257.59
02:49:34|1257.78
02:49:36|1257.83
02:49:37|1258.49
02:49:38|1258.49
02:49:39|1258.49
02:49:40|1258.49
02:49:41|1258.49
02:49:42|1258.49
02:49:43|1258.49
02:49:44|1258.49
02:49:45|1258.49
02:49:46|1258.49
02:49:47|1258.49
02:49:48|1258.49
02:49:49|1259.56
02:49:50|1259.56
02:49:51|1259.56
02:49:51|1259.56
02:49:53|1259.56
02:49:53|1259.56
02:49:54|1259.56
02:49:55|1259.56
02:49:57|1259.56
02:49:58|1259.58
02:49:59|1259.58
02:50:00|1259.58
02:50:01|1257.77
02:50:02|1257.77
02:50:03|1264.77
02:50:04|1264.77
02:50:04|1264.77
02:50:06|1264.93
02:50:07|1264.93
02:50:08|1264.93
02:50:08|1260.26
02:50:10|1260.26
02:50:11|1260.4
02:50:12|1260.4
02:50:13|1260.4
02:50:14|1260.4
02:50:15|1260.4
02:50:16|1260.4
02:50:17|1260.4
02:50:18|1260.95
02:50:19|1265.4
02:50:20|1265.4
02:50:21|1265.4
02:50:22|1265.4
02:50:23|1265.4
02:50:24|1265.53
02:50:25|1264.42
02:50:27|1264.69
02:50:27|1264.67
02:50:28|1264.67
02:50:29|1264.67
02:50:30|1264.67
02:50:31|1264.67
02:50:33|1264.67
02:50:34|1264.67
02:50:35|1264.67
02:50:35|1264.67
02:50:37|1264.67
02:50:38|1264.67
02:50:39|1264.67
02:50:40|1264.67
02:50:41|1264.67
02:50:42|1264.67
02:50:43|1266.31
02:50:44|1266.31
02:50:45|1266.54
02:50:46|1266.54
02:50:47|1266.54
02:50:48|1266.53
02:50:49|1266.53
02:50:50|1266.53
02:50:52|1266.53
02:50:52|1266.53
02:50:53|1266.53
02:50:54|1266.53
02:50:55|1264.68
02:50:56|1264.68
02:50:57|1264.68
02:50:58|1264.68
02:50:59|1264.68
02:51:00|1264.67
02:51:01|1264.67
02:51:02|1264.67
02:51:03|1264.67
02:51:04|1264.67
02:51:05|1264.67
02:51:06|1264.67
02:51:07|1264.67
02:51:08|1264.67
02:51:09|1264.67
02:51:10|1264.67
02:51:11|1264.67
02:51:12|1264.67
02:51:13|1266.36
02:51:14|1266.36
02:51:15|1266.36
02:51:16|1266.36
02:51:17|1266.36
02:51:18|1266.36
02:51:19|1266.36
02:51:20|1266.36
02:51:21|1266.36
02:51:22|1267.25
02:51:23|1267.25
02:51:24|1267.25
02:51:26|1267.25
02:51:27|1266.4
02:51:28|1266.4
02:51:29|1270.
02:51:30|1270.
02:51:31|1270.
02:51:33|1267.1
02:51:33|1267.1
02:51:34|1267.1
02:51:35|1267.1
02:51:37|1267.1
02:51:37|1267.1
02:51:38|1270.97
02:51:40|1270.97
02:51:41|1270.97
02:51:42|1270.97
02:51:43|1270.97
02:51:44|1270.97
02:51:45|1270.97
02:51:46|1270.97
02:51:47|1270.97
02:51:48|1270.97
02:51:49|1270.97
02:51:49|1270.97
02:51:51|1270.97
02:51:52|1270.97
02:51:53|1270.97
02:51:54|1270.97
02:51:55|1270.97
02:51:56|1270.97
02:51:57|1270.97
02:51:58|1270.97
02:51:59|1268.2
02:52:00|1268.2
02:52:01|1268.2
02:52:02|1268.2
02:52:03|1268.2
02:52:04|1268.2
02:52:05|1268.2
02:52:06|1268.2
02:52:07|1268.45
02:52:08|1268.45
02:52:09|1268.45
02:52:10|1268.45
02:52:11|1268.45
02:52:12|1268.45
02:52:13|1268.45
02:52:14|1268.45
02:52:15|1268.45
02:52:16|1268.45
02:52:17|1271.03
02:52:18|1271.03
02:52:19|1271.03
02:52:20|1271.03
02:52:21|1271.03
02:52:22|1271.03
02:52:23|1268.78
02:52:24|1268.78
02:52:25|1268.78
02:52:26|1268.78
02:52:28|1268.78
02:52:29|1268.42
02:52:30|1268.44
02:52:31|1268.44
02:52:32|1268.44
02:52:33|1268.44
02:52:34|1272.17
02:52:35|1272.17
02:52:36|1272.22
02:52:37|1273.13
02:52:38|1273.13
02:52:39|1273.13
02:52:40|1273.13
02:52:41|1273.13
02:52:42|1273.13
02:52:43|1273.91
02:52:44|1274.15
02:52:45|1268.89
02:52:46|1274.15
02:52:47|1270.12
02:52:48|1270.12
02:52:49|1270.12
02:52:50|1270.12
02:52:51|1270.12
02:52:52|1270.12
02:52:53|1270.12
02:52:54|1270.12
02:52:55|1270.12
02:52:56|1274.75
02:52:57|1275.55
02:52:58|1275.55
02:53:00|1275.55
02:53:00|1275.55
02:53:01|1275.55
02:53:02|1275.55
02:53:03|1271.87
02:53:04|1271.87
02:53:05|1271.99
02:53:06|1271.99
02:53:07|1272.13
02:53:08|1275.61
02:53:09|1275.61
02:53:10|1275.61
02:53:11|1279.
02:53:12|1279.
02:53:13|1279.
02:53:15|1279.
02:53:15|1279.
02:53:17|1278.98
02:53:17|1278.98
02:53:18|1278.97
02:53:20|1278.97
02:53:20|1278.97
02:53:21|1275.24
02:53:22|1275.24
02:53:23|1278.95
02:53:24|1278.95
02:53:26|1278.95
02:53:26|1278.95
02:53:28|1278.95
02:53:29|1275.87
02:53:30|1275.87
02:53:31|1275.87
02:53:32|1275.87
02:53:33|1279.
02:53:35|1279.
02:53:35|1279.
02:53:36|1279.
02:53:37|1279.
02:53:39|1279.
02:53:40|1280.52
02:53:41|1280.52
02:53:41|1280.52
02:53:42|1280.52
02:53:44|1280.52
02:53:44|1280.52
02:53:45|1280.52
02:53:46|1280.52
02:53:47|1280.52
02:53:49|1280.52
02:53:49|1280.52
02:53:51|1280.52
02:53:52|1280.52
02:53:53|1280.52
02:53:53|1298.36
02:53:55|1298.35
02:53:55|1291.67
02:53:56|1293.48
02:53:57|1291.26
02:53:59|1291.28
02:53:59|1291.28
02:54:00|1291.29
02:54:01|1290.14
02:54:03|1290.14
02:54:04|1290.1
02:54:04|1288.5
02:54:06|1288.5
02:54:07|1288.49
02:54:08|1288.49
02:54:09|1288.49
02:54:10|1285.21
02:54:11|1290.44
02:54:12|1290.44
02:54:13|1289.85
02:54:14|1290.91
02:54:15|1284.01
02:54:16|1290.42
02:54:17|1290.42
02:54:18|1290.42
02:54:19|1290.43
02:54:20|1290.43
02:54:21|1290.43
02:54:22|1290.05
02:54:23|1290.05
02:54:24|1290.05
02:54:25|1290.05
02:54:26|1290.05
02:54:27|1290.05
02:54:28|1290.05
02:54:30|1293.31
02:54:31|1293.31
02:54:31|1293.31
02:54:33|1293.31
02:54:34|1287.14
02:54:35|1297.6
02:54:37|1297.6
02:54:37|1297.6
02:54:38|1297.6
02:54:39|1297.67
02:54:40|1297.67
02:54:41|1291.42
02:54:42|1291.42
02:54:43|1298.06
02:54:44|1298.06
02:54:45|1300.
02:54:46|1300.
02:54:47|1300.
02:54:48|1298.86
02:54:49|1294.8
02:54:50|1294.8
02:54:51|1300.
02:54:52|1300.
02:54:53|1300.
02:54:54|1299.98
02:54:55|1300.
02:54:56|1300.
02:54:58|1300.
02:54:58|1300.
02:55:00|1300.
02:55:00|1300.
02:55:01|1300.
02:55:02|1300.
02:55:03|1300.
02:55:05|1299.99
02:55:06|1299.99
02:55:07|1295.3
02:55:08|1294.66
02:55:09|1294.66
02:55:10|1294.66
02:55:11|1294.66
02:55:12|1294.66
02:55:13|1294.66
02:55:14|1294.66
02:55:15|1294.66
02:55:16|1294.66
02:55:17|1294.66
02:55:18|1294.66
02:55:19|1294.66
02:55:20|1294.66
02:55:21|1294.66
02:55:22|1294.66
02:55:23|1294.66
02:55:24|1294.66
02:55:25|1294.66
02:55:26|1294.66
02:55:27|1295.88
02:55:28|1300.23
02:55:29|1300.23
02:55:31|1300.23
02:55:32|1300.
02:55:33|1300.
02:55:34|1300.42
02:55:35|1300.42
02:55:36|1300.42
02:55:37|1300.46
02:55:38|1300.46
02:55:39|1300.46
02:55:40|1300.78
02:55:41|1300.78
02:55:42|1300.78
02:55:43|1304.83
02:55:44|1305.75
02:55:45|1308.42
02:55:46|1309.53
02:55:47|1309.53
02:55:49|1309.55
02:55:50|1309.91
02:55:51|1314.79
02:55:52|1310.7
02:55:53|1304.04
02:55:53|1304.04
02:55:54|1315.67
02:55:55|1315.67
02:55:56|1315.67
02:55:57|1352.47
02:55:58|1352.58
02:56:00|1350.62
02:56:01|1333.97
02:56:02|1352.
02:56:02|1334.29
02:56:03|1352.06
02:56:05|1343.25
02:56:06|1351.77
02:56:07|1341.59
02:56:08|1340.05
02:56:09|1340.17
02:56:10|1345.44
02:56:11|1344.48
02:56:12|1345.44
02:56:12|1344.49
02:56:13|1345.59
02:56:15|1345.59
02:56:15|1349.42
02:56:17|1353.54
02:56:18|1349.85
02:56:19|1345.55
02:56:19|1345.55
02:56:21|1366.77
02:56:22|1350.22
02:56:23|1354.34
02:56:24|1362.05
02:56:25|1359.34
02:56:26|1364.03
02:56:27|1356.64
02:56:28|1361.47
02:56:29|1362.33
02:56:30|1355.92
02:56:31|1354.58
02:56:32|1352.06
02:56:33|1352.19
02:56:34|1359.1
02:56:35|1359.04
02:56:36|1352.06
02:56:37|1352.06
02:56:38|1357.28
02:56:39|1359.93
02:56:41|1352.37
02:56:42|1352.37
02:56:43|1352.37
02:56:43|1352.37
02:56:44|1352.37
02:56:46|1364.18
02:56:47|1354.99
02:56:48|1361.31
02:56:49|1356.26
02:56:49|1356.21
02:56:51|1359.17
02:56:52|1359.17
02:56:53|1362.3
02:56:54|1362.3
02:56:55|1362.3
02:56:56|1362.28
02:56:57|1356.87
02:56:58|1356.87
02:56:59|1356.31
02:57:00|1356.31
02:57:01|1361.88
02:57:02|1361.88
02:57:03|1361.88
02:57:04|1361.88
02:57:05|1361.88
02:57:06|1356.26
02:57:07|1356.87
02:57:08|1356.87
02:57:09|1352.06
02:57:10|1362.21
02:57:11|1362.21
02:57:12|1362.21
02:57:13|1362.21
02:57:14|1355.89
02:57:15|1355.89
02:57:16|1353.57
02:57:17|1356.62
02:57:18|1357.26
02:57:19|1357.26
02:57:20|1357.26
02:57:21|1345.66
02:57:22|1332.22
02:57:23|1346.83
02:57:24|1346.83
02:57:25|1337.28
02:57:26|1338.13
02:57:27|1339.6
02:57:28|1339.57
02:57:29|1339.43
02:57:30|1331.33
02:57:31|1330.69
02:57:32|1330.02
02:57:34|1330.02
02:57:34|1330.04
02:57:35|1328.77
02:57:37|1328.77
02:57:38|1335.75
02:57:39|1335.75
02:57:40|1335.7
02:57:41|1334.47
02:57:42|1334.47
02:57:43|1326.53
02:57:44|1329.75
02:57:45|1327.55
02:57:46|1320.
02:57:46|1320.
02:57:48|1326.1
02:57:49|1325.56
02:57:50|1322.25
02:57:50|1322.21
02:57:52|1322.03
02:57:53|1322.03
02:57:53|1321.9
02:57:55|1321.9
02:57:56|1321.9
02:57:57|1314.74
02:57:58|1312.98
02:57:59|1311.73
02:58:00|1313.62
02:58:01|1316.74
02:58:02|1311.03
02:58:03|1311.74
02:58:04|1310.92
02:58:05|1310.92
02:58:06|1310.92
02:58:07|1310.92
02:58:08|1310.94
02:58:09|1311.03
02:58:10|1311.03
02:58:11|1314.34
02:58:12|1314.34
02:58:13|1314.34
02:58:14|1314.34
02:58:15|1304.61
02:58:16|1304.61
02:58:17|1306.33
02:58:18|1304.56
02:58:19|1304.55
02:58:20|1304.55
02:58:21|1304.55
02:58:22|1304.15
02:58:23|1304.15
02:58:24|1297.58
02:58:25|1303.11
02:58:26|1303.11
02:58:27|1296.77
02:58:28|1296.77
02:58:29|1304.44
02:58:30|1294.
02:58:31|1301.83
02:58:32|1301.83
02:58:34|1292.68
02:58:34|1292.68
02:58:35|1297.88
02:58:37|1292.68
02:58:37|1292.68
02:58:39|1292.68
02:58:39|1292.68
02:58:41|1294.85
02:58:42|1294.85
02:58:43|1294.32
02:58:44|1294.32
02:58:45|1294.29
02:58:46|1294.29
02:58:47|1294.29
02:58:48|1294.29
02:58:49|1282.97
02:58:50|1285.83
02:58:51|1285.83
02:58:52|1285.83
02:58:53|1290.56
02:58:54|1290.56
02:58:55|1287.76
02:58:56|1287.76
02:58:57|1287.13
02:58:58|1287.11
02:58:59|1287.92
02:59:00|1284.94
02:59:01|1285.75
02:59:02|1312.12
02:59:04|1312.12
02:59:04|1312.12
02:59:05|1303.1
02:59:06|1303.1
02:59:07|1336.75
02:59:08|1336.75
02:59:09|1336.65
02:59:10|1342.43
02:59:12|1324.3
02:59:13|1326.09
02:59:13|1339.55
02:59:14|1339.53
02:59:15|1339.53
02:59:16|1336.65
02:59:18|1339.45
02:59:19|1338.07
02:59:20|1336.37
02:59:21|1328.34
02:59:22|1328.34
02:59:22|1326.02
02:59:23|1328.31
02:59:24|1324.34
02:59:26|1324.34
02:59:26|1324.34
02:59:27|1322.39
02:59:28|1328.15
02:59:29|1328.29
02:59:30|1328.29
02:59:31|1321.79
02:59:33|1322.85
02:59:34|1322.85
02:59:35|1326.17
02:59:37|1326.17
02:59:37|1328.72
02:59:39|1328.72
02:59:40|1328.72
02:59:41|1328.72
02:59:42|1325.51
02:59:43|1331.
02:59:44|1332.87
02:59:45|1329.2
02:59:46|1329.2
02:59:47|1329.2
02:59:48|1328.72
02:59:49|1331.01
02:59:50|1333.97
02:59:51|1334.51
02:59:52|1328.92
02:59:53|1328.73
02:59:54|1328.73
02:59:55|1328.73
02:59:56|1329.6
02:59:57|1329.6
02:59:58|1334.17
02:59:59|1334.17
03:00:00|1329.99
03:00:01|1329.99
03:00:02|1329.99
03:00:04|1329.99
03:00:04|1329.99
03:00:05|1330.
03:00:06|1330.
03:00:07|1334.61
03:00:08|1334.61
03:00:09|1334.61
03:00:10|1329.44
03:00:11|1329.44
03:00:12|1329.44
03:00:13|1336.44
03:00:14|1336.44
03:00:15|1336.44
03:00:16|1339.54
03:00:17|1339.54
03:00:18|1336.44
03:00:19|1333.18
03:00:20|1332.87
03:00:21|1329.45
03:00:22|1329.45
03:00:23|1329.45
03:00:24|1329.45
03:00:25|1329.45
03:00:26|1329.45
03:00:27|1332.95
03:00:28|1332.73
03:00:29|1332.74
03:00:30|1332.74
03:00:31|1332.74
03:00:32|1332.74
03:00:33|1332.74
03:00:35|1332.74
03:00:36|1332.74
03:00:37|1332.74
03:00:38|1332.74
03:00:40|1332.74
03:00:40|1332.74
03:00:41|1332.74
03:00:43|1332.74
03:00:43|1332.74
03:00:45|1332.74
03:00:46|1328.33
03:00:46|1328.33
03:00:47|1328.33
03:00:48|1328.33
03:00:49|1332.52
03:00:51|1332.52
03:00:52|1326.02
03:00:53|1326.02
03:00:54|1326.02
03:00:55|1326.02
03:00:56|1326.02
03:00:57|1325.62
03:00:58|1325.62
03:00:59|1325.62
03:01:00|1325.62
03:01:01|1325.62
03:01:02|1325.62
03:01:03|1325.62
03:01:04|1325.62
03:01:05|1325.62
03:01:06|1329.99
03:01:07|1323.99
03:01:08|1323.99
03:01:09|1323.99
03:01:10|1323.99
03:01:11|1323.99
03:01:12|1321.76
03:01:14|1321.37
03:01:14|1319.97
03:01:15|1327.54
03:01:17|1317.13
03:01:17|1317.13
03:01:18|1317.13
03:01:20|1317.
03:01:20|1279.71
03:01:21|1278.23
03:01:22|1272.71
03:01:23|1270.36
03:01:24|1279.64
03:01:25|1276.53
03:01:26|1270.14
03:01:27|1275.08
03:01:28|1274.66
03:01:29|1270.14
03:01:30|1266.33
03:01:31|1270.96
03:01:33|1278.33
03:01:33|1275.8
03:01:34|1279.18
03:01:36|1272.77
03:01:37|1296.72
03:01:39|1299.24
03:01:39|1296.75
03:01:40|1296.63
03:01:41|1286.19
03:01:42|1293.94
03:01:43|1291.75
03:01:44|1291.75
03:01:45|1292.32
03:01:46|1292.32
03:01:47|1294.09
03:01:48|1296.77
03:01:49|1292.32
03:01:50|1295.49
03:01:51|1295.49
03:01:52|1295.49
03:01:53|1294.28
03:01:54|1309.37
03:01:55|1296.55
03:01:56|1296.55
03:01:57|1300.76
03:01:58|1300.76
03:01:59|1301.49
03:02:00|1301.49
03:02:01|1298.5
03:02:02|1298.5
03:02:04|1302.71
03:02:04|1302.71
03:02:05|1298.86
03:02:07|1305.29
03:02:08|1305.29
03:02:09|1305.29
03:02:09|1294.19
03:02:11|1294.
03:02:12|1298.84
03:02:13|1299.08
03:02:14|1302.74
03:02:14|1303.27
03:02:15|1303.24
03:02:17|1303.24
03:02:18|1300.62
03:02:19|1306.01
03:02:20|1306.01
03:02:21|1306.01
03:02:22|1306.01
03:02:23|1295.76
03:02:24|1295.76
03:02:25|1295.76
03:02:26|1301.3
03:02:27|1301.3
03:02:28|1295.8
03:02:29|1294.98
03:02:30|1295.76
03:02:31|1294.
03:02:32|1294.
03:02:33|1292.67
03:02:34|1292.67
03:02:35|1294.
03:02:36|1292.32
03:02:38|1292.32
03:02:39|1292.32
03:02:40|1291.91
03:02:41|1291.75
03:02:41|1291.75
03:02:43|1291.75
03:02:44|1291.75
03:02:45|1291.75
03:02:46|1291.75
03:02:47|1291.75
03:02:48|1291.75
03:02:49|1291.75
03:02:50|1291.75
03:02:51|1291.75
03:02:52|1291.75
03:02:53|1291.91
03:02:54|1291.91
03:02:55|1291.91
03:02:56|1291.91
03:02:58|1291.91
03:02:58|1291.91
03:02:59|1295.75
03:03:01|1295.75
03:03:02|1295.75
03:03:03|1295.75
03:03:04|1295.75
03:03:05|1295.75
03:03:06|1295.75
03:03:07|1295.75
03:03:08|1295.75
03:03:09|1295.75
03:03:10|1295.71
03:03:11|1295.71
03:03:12|1295.71
03:03:13|1295.71
03:03:14|1295.71
03:03:16|1295.71
03:03:16|1295.7
03:03:17|1295.7
03:03:18|1295.7
03:03:19|1295.7
03:03:20|1295.7
03:03:21|1295.7
03:03:22|1295.7
03:03:23|1295.7
03:03:24|1295.7
03:03:25|1295.7
03:03:26|1295.7
03:03:27|1292.41
03:03:28|1296.78
03:03:29|1296.78
03:03:30|1296.78
03:03:31|1296.78
03:03:32|1301.07
03:03:33|1301.07
03:03:34|1301.07
03:03:35|1301.07
03:03:36|1301.04
03:03:38|1301.04
03:03:39|1301.04
03:03:40|1301.04
03:03:41|1301.04
03:03:43|1300.98
03:03:43|1300.98
03:03:44|1300.94
03:03:46|1300.94
03:03:47|1300.94
03:03:47|1300.94
03:03:49|1294.09
03:03:50|1294.09
03:03:51|1294.09
03:03:52|1294.09
03:03:52|1294.09
03:03:54|1294.09
03:03:55|1294.09
03:03:56|1294.09
03:03:57|1294.09
03:03:58|1294.09
03:03:59|1294.09
03:04:00|1294.09
03:04:01|1294.09
03:04:02|1294.09
03:04:03|1294.09
03:04:04|1294.09
03:04:05|1294.09
03:04:06|1294.09
03:04:07|1294.09
03:04:08|1294.09
03:04:10|1296.06
03:04:10|1296.06
03:04:11|1296.06
03:04:13|1296.06
03:04:14|1296.06
03:04:14|1296.06
03:04:16|1296.06
03:04:17|1296.06
03:04:18|1296.06
03:04:19|1296.06
03:04:19|1296.06
03:04:21|1296.06
03:04:21|1296.06
03:04:22|1296.06
03:04:23|1296.06
03:04:24|1296.06
03:04:25|1296.06
03:04:26|1296.06
03:04:28|1296.06
03:04:28|1296.06
03:04:29|1296.06
03:04:31|1296.06
03:04:31|1296.06
03:04:32|1296.06
03:04:33|1296.06
03:04:35|1296.06
03:04:36|1296.06
03:04:37|1296.06
03:04:38|1296.06
03:04:39|1296.06
03:04:41|1296.06
03:04:42|1296.06
03:04:43|1296.06
03:04:44|1296.06
03:04:46|1296.06
03:04:46|1296.06
03:04:48|1296.06
03:04:49|1296.06
03:04:50|1296.06
03:04:52|1296.06
03:04:52|1296.06
03:04:53|1296.06
03:04:54|1296.06
03:04:55|1296.06
03:04:57|1296.06
03:04:58|1298.16
03:04:59|1298.16
03:05:00|1298.16
03:05:00|1298.16
03:05:02|1298.16
03:05:03|1295.
03:05:03|1295.
03:05:05|1295.
03:05:05|1295.
03:05:06|1295.
03:05:08|1295.
03:05:08|1295.
03:05:09|1295.
03:05:10|1295.
03:05:12|1295.
03:05:12|1295.
03:05:14|1295.
03:05:14|1292.67
03:05:16|1292.67
03:05:16|1292.67
03:05:18|1292.67
03:05:18|1292.67
03:05:19|1292.67
03:05:20|1292.67
03:05:22|1292.67
03:05:22|1292.67
03:05:24|1292.67
03:05:25|1292.67
03:05:26|1292.67
03:05:27|1292.67
03:05:28|1292.67
03:05:29|1292.67
03:05:30|1292.67
03:05:31|1292.67
03:05:32|1292.67
03:05:33|1292.67
03:05:34|1292.67
03:05:35|1292.67
03:05:36|1292.67
03:05:37|1295.94
03:05:38|1292.68
03:05:39|1292.68
03:05:40|1292.68
03:05:42|1292.68
03:05:43|1292.68
03:05:44|1292.68
03:05:45|1292.68
03:05:47|1295.7
03:05:48|1295.7
03:05:49|1295.7
03:05:49|1295.7
03:05:50|1295.7
03:05:52|1295.7
03:05:53|1295.7
03:05:54|1295.7
03:05:55|1295.7
03:05:56|1295.7
03:05:57|1295.7
03:05:58|1295.7
03:05:59|1295.7
03:06:00|1295.7
03:06:01|1295.7
03:06:01|1295.7
03:06:03|1295.7
03:06:04|1295.7
03:06:04|1295.7
03:06:05|1295.7
03:06:07|1295.7
03:06:08|1292.67
03:06:09|1291.75
03:06:09|1291.75
03:06:10|1291.31
03:06:12|1291.31
03:06:13|1290.72
03:06:14|1290.72
03:06:15|1290.84
03:06:16|1290.84
03:06:17|1290.84
03:06:18|1290.84
03:06:19|1290.84
03:06:20|1289.44
03:06:21|1289.44
03:06:22|1289.44
03:06:23|1291.84
03:06:24|1291.84
03:06:25|1291.84
03:06:26|1291.84
03:06:27|1291.84
03:06:28|1291.84
03:06:29|1291.84
03:06:30|1291.84
03:06:31|1291.44
03:06:32|1289.34
03:06:33|1289.34
03:06:34|1289.34
03:06:35|1289.34
03:06:36|1289.34
03:06:37|1285.37
03:06:38|1283.19
03:06:39|1283.19
03:06:40|1283.19
03:06:42|1283.19
03:06:42|1282.18
03:06:44|1282.18
03:06:44|1282.18
03:06:46|1281.38
03:06:47|1286.28
03:06:48|1286.28
03:06:49|1286.28
03:06:50|1281.23
03:06:51|1281.23
03:06:52|1281.23
03:06:53|1283.42
03:06:54|1278.86
03:06:55|1280.52
03:06:56|1280.52
03:06:57|1280.52
03:06:58|1281.76
03:06:59|1281.76
03:07:00|1277.64
03:07:01|1277.64
03:07:02|1275.
03:07:03|1275.
03:07:04|1275.01
03:07:05|1281.62
03:07:06|1282.38
03:07:07|1286.15
03:07:08|1286.15
03:07:09|1282.32
03:07:10|1281.1
03:07:12|1286.3
03:07:12|1286.89
03:07:13|1287.91
03:07:14|1287.91
03:07:16|1287.91
03:07:16|1287.91
03:07:17|1284.45
03:07:18|1283.59
03:07:19|1283.59
03:07:20|1282.4
03:07:21|1282.4
03:07:22|1282.4
03:07:23|1282.39
03:07:25|1283.43
03:07:26|1283.43
03:07:26|1283.43
03:07:28|1283.43
03:07:28|1283.43
03:07:29|1283.43
03:07:30|1283.43
03:07:31|1283.43
03:07:33|1283.37
03:07:34|1283.37
03:07:34|1283.37
03:07:35|1283.36
03:07:37|1283.36
03:07:38|1281.09
03:07:38|1281.09
03:07:39|1281.09
03:07:41|1281.09
03:07:41|1281.09
03:07:43|1287.02
03:07:45|1287.02
03:07:46|1287.02
03:07:47|1287.02
03:07:48|1287.02
03:07:49|1286.96
03:07:49|1286.96
03:07:51|1286.96
03:07:51|1286.96
03:07:53|1286.96
03:07:54|1286.96
03:07:55|1286.73
03:07:56|1286.73
03:07:56|1286.73
03:07:58|1281.09
03:07:58|1281.09
03:08:00|1284.52
03:08:01|1284.52
03:08:02|1285.63
03:08:02|1285.63
03:08:04|1281.09
03:08:05|1281.09
03:08:06|1281.09
03:08:06|1281.09
03:08:08|1281.09
03:08:09|1283.49
03:08:10|1283.49
03:08:11|1283.49
03:08:11|1283.49
03:08:12|1283.49
03:08:13|1283.49
03:08:15|1283.49
03:08:16|1283.49
03:08:16|1283.49
03:08:18|1283.49
03:08:19|1283.47
03:08:20|1283.47
03:08:21|1283.27
03:08:21|1283.27
03:08:22|1283.27
03:08:23|1283.27
03:08:24|1283.27
03:08:26|1280.92
03:08:27|1280.92
03:08:28|1277.35
03:08:29|1277.35
03:08:30|1277.35
03:08:31|1277.35
03:08:32|1277.37
03:08:33|1277.37
03:08:34|1277.37
03:08:35|1277.37
03:08:36|1277.37
03:08:36|1277.38
03:08:37|1277.38
03:08:38|1277.38
03:08:40|1277.38
03:08:41|1277.38
03:08:42|1277.38
03:08:43|1277.38
03:08:45|1277.38
03:08:45|1277.38
03:08:46|1277.38
03:08:47|1277.38
03:08:48|1281.51
03:08:50|1281.51
03:08:50|1281.51
03:08:52|1281.51
03:08:52|1281.51
03:08:54|1281.51
03:08:55|1281.51
03:08:56|1281.51
03:08:57|1281.51
03:08:58|1281.51
03:08:59|1281.51
03:09:00|1281.51
03:09:01|1281.51
03:09:02|1282.61
03:09:03|1282.61
03:09:04|1282.62
03:09:05|1283.47
03:09:06|1287.44
03:09:07|1287.44
03:09:08|1287.44
03:09:09|1285.13
03:09:10|1285.13
03:09:11|1285.37
03:09:12|1285.66
03:09:13|1296.78
03:09:14|1297.94
03:09:15|1300.38
03:09:16|1306.74
03:09:17|1303.17
03:09:18|1306.53
03:09:19|1304.23
03:09:20|1305.09
03:09:21|1311.53
03:09:22|1311.54
03:09:23|1305.93
03:09:24|1306.48
03:09:25|1306.48
03:09:26|1306.48
03:09:27|1306.48
03:09:28|1306.48
03:09:29|1306.48
03:09:30|1306.48
03:09:31|1304.73
03:09:32|1304.73
03:09:33|1304.73
03:09:34|1304.73
03:09:35|1304.73
03:09:36|1303.6
03:09:37|1303.6
03:09:38|1303.6
03:09:39|1303.6
03:09:40|1303.6
03:09:41|1303.6
03:09:42|1308.44
03:09:44|1308.41
03:09:45|1308.41
03:09:46|1308.41
03:09:47|1308.41
03:09:48|1308.08
03:09:49|1308.08
03:09:50|1308.08
03:09:51|1308.08
03:09:52|1302.88
03:09:53|1311.52
03:09:54|1311.52
03:09:55|1307.33
03:09:56|1308.23
03:09:57|1302.88
03:09:58|1305.87
03:09:59|1303.6
03:10:00|1305.09
03:10:01|1305.09
03:10:03|1302.21
03:10:03|1302.21
03:10:04|1302.21
03:10:05|1302.21
03:10:06|1302.21
03:10:07|1301.33
03:10:08|1300.45
03:10:09|1300.21
03:10:11|1300.1
03:10:12|1300.1
03:10:13|1300.1
03:10:13|1300.1
03:10:14|1300.1
03:10:16|1303.93
03:10:17|1303.93
03:10:17|1300.15
03:10:19|1305.03
03:10:20|1300.05
03:10:20|1300.05
03:10:22|1300.45
03:10:23|1300.45
03:10:24|1299.
03:10:24|1299.
03:10:26|1299.
03:10:27|1299.
03:10:28|1298.49
03:10:29|1298.49
03:10:29|1302.74
03:10:30|1302.74
03:10:32|1302.74
03:10:33|1302.74
03:10:34|1302.74
03:10:34|1302.74
03:10:36|1302.74
03:10:37|1302.74
03:10:38|1302.74
03:10:38|1303.93
03:10:39|1303.93
03:10:41|1303.93
03:10:42|1303.93
03:10:43|1303.93
03:10:44|1305.04
03:10:45|1305.04
03:10:47|1305.04
03:10:48|1305.04
03:10:49|1305.04
03:10:50|1305.04
03:10:51|1305.04
03:10:52|1305.04
03:10:53|1305.04
03:10:54|1305.04
03:10:55|1305.04
03:10:55|1305.04
03:10:57|1305.04
03:10:58|1305.04
03:10:59|1305.04
03:11:00|1305.04
03:11:01|1305.04
03:11:02|1300.94
03:11:03|1300.94
03:11:04|1300.94
03:11:05|1300.94
03:11:06|1300.94
03:11:08|1303.66
03:11:08|1303.66
03:11:09|1303.66
03:11:10|1303.66
03:11:11|1303.66
03:11:12|1303.66
03:11:13|1303.66
03:11:14|1303.66
03:11:15|1303.66
03:11:16|1303.66
03:11:17|1303.66
03:11:18|1303.66
03:11:19|1304.54
03:11:20|1304.54
03:11:21|1304.51
03:11:22|1304.52
03:11:23|1304.7
03:11:24|1304.7
03:11:25|1304.7
03:11:26|1304.7
03:11:27|1304.7
03:11:28|1304.7
03:11:29|1304.7
03:11:30|1304.7
03:11:31|1304.7
03:11:32|1304.7
03:11:33|1300.75
03:11:34|1300.75
03:11:35|1300.75
03:11:36|1300.75
03:11:37|1300.75
03:11:38|1300.75
03:11:39|1300.75
03:11:40|1305.03
03:11:41|1305.03
03:11:42|1305.03
03:11:44|1305.03
03:11:44|1309.42
03:11:46|1309.42
03:11:47|1309.42
03:11:48|1309.42
03:11:49|1309.42
03:11:50|1309.42
03:11:51|1309.4
03:11:52|1309.4
03:11:53|1309.4
03:11:54|1309.4
03:11:55|1309.4
03:11:56|1304.73
03:11:58|1304.73
03:11:58|1304.73
03:11:59|1304.73
03:12:00|1304.73
03:12:01|1304.73
03:12:02|1304.73
03:12:03|1304.73
03:12:04|1304.73
03:12:05|1303.6
03:12:06|1303.6
03:12:07|1303.6
03:12:08|1303.6
03:12:09|1303.6
03:12:10|1303.6
03:12:11|1303.6
03:12:12|1309.4
03:12:13|1309.4
03:12:14|1309.4
03:12:15|1309.4
03:12:16|1309.4
03:12:17|1304.88
03:12:18|1304.88
03:12:19|1304.88
03:12:20|1304.88
03:12:21|1304.88
03:12:22|1304.88
03:12:23|1304.88
03:12:24|1304.88
03:12:25|1305.2
03:12:26|1305.2
03:12:27|1305.2
03:12:28|1304.73
03:12:29|1304.73
03:12:30|1304.73
03:12:31|1304.73
03:12:32|1304.73
03:12:33|1304.73
03:12:34|1308.46
03:12:35|1308.46
03:12:36|1308.46
03:12:37|1308.46
03:12:38|1308.46
03:12:39|1308.46
03:12:40|1308.46
03:12:41|1308.46
03:12:42|1308.46
03:12:43|1308.46
03:12:44|1308.46
03:12:46|1308.46
03:12:47|1308.46
03:12:48|1308.46
03:12:49|1308.46
03:12:50|1308.46
03:12:51|1308.46
03:12:53|1308.46
03:12:53|1308.46
03:12:54|1308.46
03:12:56|1308.46
03:12:57|1308.46
03:12:58|1308.46
03:12:59|1308.46
03:13:00|1308.46
03:13:01|1308.46
03:13:02|1308.46
03:13:03|1308.46
03:13:04|1307.98
03:13:05|1308.46
03:13:06|1308.46
03:13:07|1308.46
03:13:08|1308.46
03:13:09|1308.46
03:13:10|1316.51
03:13:11|1316.99
03:13:12|1316.51
03:13:13|1316.99
03:13:14|1316.55
03:13:15|1323.49
03:13:16|1323.49
03:13:17|1317.19
03:13:18|1317.
03:13:19|1323.69
03:13:20|1323.69
03:13:21|1323.69
03:13:22|1318.49
03:13:23|1319.56
03:13:24|1320.24
03:13:25|1320.23
03:13:26|1320.23
03:13:27|1318.4
03:13:28|1318.4
03:13:29|1317.28
03:13:30|1317.28
03:13:31|1311.07
03:13:32|1311.07
03:13:33|1311.07
03:13:34|1311.07
03:13:35|1317.
03:13:36|1316.57
03:13:37|1316.57
03:13:38|1317.03
03:13:39|1318.71
03:13:40|1318.71
03:13:41|1318.71
03:13:42|1318.71
03:13:43|1318.71
03:13:44|1318.71
03:13:45|1322.62
03:13:47|1322.62
03:13:47|1322.62
03:13:49|1322.61
03:13:50|1322.61
03:13:51|1322.61
03:13:52|1322.62
03:13:53|1322.82
03:13:54|1322.82
03:13:55|1323.49
03:13:57|1324.35
03:13:58|1322.82
03:13:58|1322.82
03:13:59|1322.82
03:14:01|1322.82
03:14:02|1322.82
03:14:03|1322.82
03:14:04|1322.82
03:14:05|1322.82
03:14:05|1322.82
03:14:07|1319.84
03:14:07|1319.84
03:14:09|1322.
03:14:10|1322.73
03:14:10|1322.73
03:14:11|1324.37
03:14:12|1324.37
03:14:14|1326.
03:14:14|1326.
03:14:16|1326.
03:14:16|1326.
03:14:18|1327.09
03:14:19|1327.09
03:14:20|1297.49
03:14:21|1301.33
03:14:22|1307.44
03:14:23|1307.37
03:14:24|1307.37
03:14:25|1302.7
03:14:26|1302.61
03:14:27|1302.54
03:14:28|1300.54
03:14:29|1301.07
03:14:30|1301.07
03:14:31|1301.07
03:14:32|1301.07
03:14:33|1304.96
03:14:34|1304.96
03:14:35|1311.89
03:14:36|1311.89
03:14:37|1315.84
03:14:38|1308.43
03:14:39|1308.43
03:14:40|1308.43
03:14:41|1308.43
03:14:42|1303.04
03:14:43|1310.41
03:14:44|1310.41
03:14:45|1303.65
03:14:46|1303.65
03:14:47|1303.61
03:14:49|1303.61
03:14:50|1303.61
03:14:51|1303.65
03:14:52|1303.21
03:14:53|1303.21
03:14:54|1303.21
03:14:55|1303.21
03:14:56|1303.21
03:14:58|1303.21
03:14:58|1301.34
03:14:59|1301.34
03:15:00|1301.36
03:15:01|1301.36
03:15:03|1301.36
03:15:04|1301.36
03:15:05|1301.36
03:15:06|1304.95
03:15:07|1304.95
03:15:08|1304.95
03:15:09|1304.95
03:15:10|1304.95
03:15:11|1304.95
03:15:12|1304.95
03:15:13|1304.95
03:15:14|1304.95
03:15:15|1304.95
03:15:16|1304.95
03:15:17|1304.95
03:15:18|1304.95
03:15:19|1304.95
03:15:20|1304.62
03:15:21|1304.62
03:15:22|1304.62
03:15:23|1304.62
03:15:24|1305.07
03:15:25|1306.45
03:15:26|1307.33
03:15:27|1308.47
03:15:28|1308.47
03:15:29|1308.47
03:15:30|1308.47
03:15:31|1308.47
03:15:32|1308.47
03:15:33|1308.47
03:15:34|1311.89
03:15:35|1311.89
03:15:36|1311.89
03:15:37|1311.89
03:15:38|1311.89
03:15:39|1314.34
03:15:40|1312.16
03:15:41|1312.16
03:15:42|1318.85
03:15:43|1318.85
03:15:44|1312.76
03:15:45|1313.79
03:15:46|1313.85
03:15:47|1313.85
03:15:48|1313.95
03:15:49|1313.3
03:15:51|1317.99
03:15:51|1317.99
03:15:52|1317.99
03:15:53|1317.99
03:15:54|1317.99
03:15:55|1317.99
03:15:56|1318.
03:15:58|1318.84
03:15:59|1318.85
03:16:00|1318.85
03:16:01|1318.85
03:16:02|1318.85
03:16:03|1318.85
03:16:04|1318.85
03:16:05|1318.85
03:16:06|1318.85
03:16:07|1320.24
03:16:07|1318.85
03:16:09|1318.52
03:16:10|1322.64
03:16:10|1317.19
03:16:12|1317.19
03:16:13|1317.19
03:16:14|1317.19
03:16:15|1319.35
03:16:16|1323.98
03:16:17|1318.84
03:16:17|1318.84
03:16:19|1318.89
03:16:20|1324.
03:16:21|1324.
03:16:22|1324.
03:16:23|1318.92
03:16:24|1318.95
03:16:25|1318.95
03:16:26|1318.95
03:16:27|1318.95
03:16:27|1318.95
03:16:29|1318.95
03:16:30|1318.95
03:16:31|1318.95
03:16:32|1323.91
03:16:33|1323.91
03:16:34|1323.91
03:16:35|1323.91
03:16:36|1323.91
03:16:37|1323.91
03:16:38|1323.91
03:16:39|1323.91
03:16:40|1320.
03:16:41|1320.
03:16:42|1320.
03:16:43|1318.94
03:16:44|1318.94
03:16:45|1323.66
03:16:46|1323.66
03:16:47|1323.78
03:16:48|1323.91
03:16:49|1323.91
03:16:51|1324.38
03:16:52|1325.
03:16:53|1334.96
03:16:53|1334.66
03:16:55|1337.62
03:16:56|1332.77
03:16:57|1332.77
03:16:58|1327.62
03:16:59|1335.29
03:16:59|1327.64
03:17:01|1335.56
03:17:02|1335.56
03:17:02|1334.61
03:17:03|1335.29
03:17:05|1335.29
03:17:05|1335.
03:17:07|1335.29
03:17:08|1335.56
03:17:09|1335.56
03:17:10|1335.56
03:17:11|1335.56
03:17:12|1335.56
03:17:13|1336.31
03:17:14|1337.58
03:17:15|1337.58
03:17:16|1337.59
03:17:17|1337.59
03:17:18|1335.82
03:17:19|1335.82
03:17:20|1335.82
03:17:21|1337.48
03:17:22|1337.57
03:17:23|1337.57
03:17:24|1337.57
03:17:25|1337.57
03:17:26|1337.57
03:17:27|1337.57
03:17:28|1337.57
03:17:29|1336.98
03:17:30|1336.98
03:17:31|1336.98
03:17:32|1336.98
03:17:33|1336.98
03:17:34|1336.98
03:17:35|1336.98
03:17:36|1336.98
03:17:37|1336.98
03:17:38|1336.42
03:17:39|1336.42
03:17:40|1329.6
03:17:41|1329.3
03:17:42|1329.3
03:17:43|1329.3
03:17:44|1329.3
03:17:45|1329.3
03:17:46|1326.21
03:17:47|1323.91
03:17:48|1323.91
03:17:49|1322.87
03:17:50|1322.74
03:17:51|1322.74
03:17:53|1322.73
03:17:53|1322.84
03:17:54|1322.84
03:17:55|1322.84
03:17:57|1327.75
03:17:58|1327.75
03:17:59|1327.75
03:18:00|1327.75
03:18:01|1323.1
03:18:02|1323.1
03:18:03|1323.15
03:18:03|1323.15
03:18:05|1322.52
03:18:06|1327.55
03:18:07|1327.55
03:18:08|1327.55
03:18:09|1321.7
03:18:10|1320.
03:18:11|1317.99
03:18:12|1317.19
03:18:13|1317.19
03:18:14|1317.19
03:18:15|1323.24
03:18:16|1323.24
03:18:17|1323.24
03:18:18|1323.24
03:18:19|1320.05
03:18:20|1320.05
03:18:21|1320.05
03:18:22|1320.02
03:18:23|1320.02
03:18:24|1320.02
03:18:25|1320.02
03:18:25|1320.02
03:18:27|1320.02
03:18:27|1320.02
03:18:29|1320.02
03:18:30|1320.02
03:18:30|1320.02
03:18:31|1320.02
03:18:33|1320.02
03:18:34|1320.02
03:18:35|1320.02
03:18:36|1317.19
03:18:37|1315.6
03:18:38|1315.6
03:18:39|1315.6
03:18:40|1315.24
03:18:41|1315.24
03:18:42|1303.63
03:18:43|1314.81
03:18:44|1314.79
03:18:45|1311.49
03:18:46|1311.49
03:18:47|1310.36
03:18:48|1302.88
03:18:49|1302.88
03:18:50|1302.88
03:18:51|1302.88
03:18:53|1302.88
03:18:53|1302.88
03:18:54|1302.88
03:18:56|1302.88
03:18:57|1302.88
03:18:58|1307.02
03:18:59|1307.02
03:19:00|1307.02
03:19:01|1307.02
03:19:02|1313.08
03:19:03|1313.33
03:19:04|1314.16
03:19:05|1315.3
03:19:06|1315.57
03:19:07|1315.57
03:19:08|1319.28
03:19:09|1322.27
03:19:10|1322.27
03:19:11|1317.
03:19:12|1320.19
03:19:13|1314.49
03:19:14|1314.49
03:19:15|1320.2
03:19:16|1317.65
03:19:18|1317.65
03:19:18|1317.63
03:19:19|1317.63
03:19:20|1317.63
03:19:21|1317.63
03:19:22|1317.63
03:19:23|1317.63
03:19:24|1317.63
03:19:25|1317.63
03:19:26|1317.63
03:19:27|1317.63
03:19:28|1317.63
03:19:29|1317.63
03:19:30|1317.63
03:19:31|1317.63
03:19:32|1317.63
03:19:33|1317.63
03:19:34|1317.63
03:19:35|1316.08
03:19:36|1316.08
03:19:37|1316.17
03:19:38|1316.17
03:19:39|1314.31
03:19:40|1313.08
03:19:41|1313.08
03:19:42|1313.08
03:19:43|1313.08
03:19:44|1313.08
03:19:45|1313.08
03:19:46|1313.08
03:19:47|1313.08
03:19:48|1313.08
03:19:49|1313.08
03:19:50|1313.08
03:19:51|1313.08
03:19:53|1313.08
03:19:54|1313.08
03:19:55|1313.12
03:19:57|1318.38
03:19:57|1318.38
03:19:58|1318.38
03:20:00|1318.38
03:20:00|1318.38
03:20:01|1318.38
03:20:03|1318.38
03:20:04|1318.38
03:20:06|1318.38
03:20:06|1318.38
03:20:08|1318.38
03:20:09|1313.08
03:20:10|1313.08
03:20:10|1313.08
03:20:12|1313.08
03:20:12|1317.07
03:20:13|1317.07
03:20:15|1317.07
03:20:16|1317.07
03:20:16|1317.07
03:20:18|1317.07
03:20:18|1317.07
03:20:20|1317.07
03:20:20|1317.07
03:20:22|1317.07
03:20:23|1317.07
03:20:24|1317.07
03:20:24|1317.07
03:20:25|1317.07
03:20:26|1313.1
03:20:27|1313.1
03:20:28|1313.08
03:20:29|1313.08
03:20:30|1313.08
03:20:31|1313.08
03:20:32|1313.08
03:20:33|1313.08
03:20:35|1316.91
03:20:36|1316.91
03:20:37|1316.91
03:20:37|1316.91
03:20:39|1316.91
03:20:39|1316.91
03:20:41|1316.91
03:20:41|1316.91
03:20:43|1313.09
03:20:44|1313.09
03:20:45|1313.09
03:20:46|1313.09
03:20:47|1313.09
03:20:48|1313.09
03:20:49|1313.09
03:20:50|1313.09
03:20:51|1316.91
03:20:52|1316.91
03:20:53|1316.91
03:20:55|1316.91
03:20:55|1316.91
03:20:56|1316.91
03:20:57|1316.91
03:20:59|1317.07
03:20:59|1317.07
03:21:01|1317.07
03:21:02|1317.07
03:21:03|1318.67
03:21:03|1318.69
03:21:05|1318.69
03:21:06|1318.69
03:21:07|1318.69
03:21:08|1318.69
03:21:09|1318.69
03:21:10|1318.67
03:21:11|1318.68
03:21:12|1318.68
03:21:13|1318.68
03:21:14|1318.68
03:21:15|1318.68
03:21:16|1318.68
03:21:17|1318.68
03:21:18|1318.68
03:21:19|1318.68
03:21:20|1318.68
03:21:21|1318.8
03:21:22|1318.8
03:21:23|1318.8
03:21:24|1318.8
03:21:25|1318.8
03:21:26|1318.8
03:21:27|1318.8
03:21:28|1318.8
03:21:29|1318.8
03:21:30|1318.
03:21:31|1318.
03:21:32|1318.
03:21:33|1318.
03:21:34|1318.
03:21:35|1318.
03:21:36|1318.
03:21:37|1318.
03:21:38|1318.
03:21:39|1318.
03:21:40|1318.
03:21:41|1317.99
03:21:42|1317.99
03:21:43|1317.99
03:21:44|1317.99
03:21:45|1315.49
03:21:46|1317.91
03:21:47|1317.91
03:21:48|1317.91
03:21:49|1317.91
03:21:50|1317.91
03:21:51|1317.91
03:21:52|1314.11
03:21:53|1314.11
03:21:55|1294.
03:21:56|1292.03
03:21:57|1300.56
03:21:58|1296.14
03:22:00|1292.72
03:22:01|1290.32
03:22:02|1290.32
03:22:02|1292.72
03:22:03|1293.87
03:22:04|1289.31
03:22:06|1290.32
03:22:07|1287.58
03:22:08|1291.72
03:22:08|1285.37
03:22:10|1283.93
03:22:11|1283.93
03:22:12|1290.52
03:22:13|1290.52
03:22:14|1290.52
03:22:14|1287.65
03:22:15|1287.64
03:22:16|1280.48
03:22:18|1280.02
03:22:19|1280.02
03:22:19|1285.68
03:22:21|1285.68
03:22:21|1284.32
03:22:23|1284.32
03:22:24|1284.19
03:22:25|1280.28
03:22:26|1280.28
03:22:27|1280.65
03:22:28|1280.65
03:22:28|1280.65
03:22:29|1285.76
03:22:31|1285.75
03:22:32|1282.39
03:22:33|1282.39
03:22:33|1282.39
03:22:35|1282.39
03:22:35|1282.39
03:22:37|1285.64
03:22:38|1285.64
03:22:39|1285.64
03:22:40|1281.07
03:22:41|1281.07
03:22:42|1281.07
03:22:43|1281.07
03:22:44|1280.02
03:22:45|1278.56
03:22:46|1277.27
03:22:47|1274.84
03:22:48|1274.84
03:22:49|1280.59
03:22:50|1286.23
03:22:51|1281.41
03:22:52|1283.85
03:22:53|1287.87
03:22:54|1283.76
03:22:56|1283.76
03:22:57|1283.76
03:22:58|1283.76
03:22:59|1287.76
03:23:00|1287.76
03:23:01|1287.76
03:23:02|1283.25
03:23:03|1283.25
03:23:04|1283.25
03:23:06|1283.25
03:23:07|1283.25
03:23:08|1283.25
03:23:09|1283.19
03:23:10|1283.19
03:23:11|1283.19
03:23:12|1282.4
03:23:13|1282.39
03:23:14|1282.39
03:23:15|1282.39
03:23:16|1283.19
03:23:17|1283.19
03:23:18|1280.
03:23:19|1279.73
03:23:20|1277.66
03:23:21|1275.71
03:23:22|1279.73
03:23:23|1279.73
03:23:24|1279.73
03:23:25|1274.68
03:23:26|1274.68
03:23:27|1279.17
03:23:28|1279.17
03:23:29|1274.54
03:23:30|1274.54
03:23:31|1274.54
03:23:32|1279.3
03:23:33|1279.3
03:23:34|1279.3
03:23:35|1279.83
03:23:36|1279.83
03:23:37|1281.41
03:23:38|1283.94
03:23:39|1284.94
03:23:40|1284.93
03:23:41|1284.93
03:23:42|1284.94
03:23:43|1285.13
03:23:44|1285.13
03:23:45|1285.13
03:23:46|1285.13
03:23:47|1285.13
03:23:48|1285.13
03:23:49|1285.54
03:23:50|1285.54
03:23:51|1285.54
03:23:52|1285.54
03:23:53|1285.52
03:23:54|1285.52
03:23:56|1285.52
03:23:57|1285.52
03:23:58|1285.54
03:23:59|1285.54
03:24:00|1285.54
03:24:01|1285.54
03:24:03|1285.54
03:24:03|1285.54
03:24:04|1285.54
03:24:05|1285.54
03:24:06|1285.54
03:24:07|1285.54
03:24:08|1285.54
03:24:09|1285.54
03:24:10|1285.54
03:24:11|1285.54
03:24:12|1285.54
03:24:13|1285.54
03:24:14|1285.54
03:24:15|1285.54
03:24:17|1285.54
03:24:18|1285.54
03:24:19|1285.54
03:24:20|1285.54
03:24:21|1285.54
03:24:21|1285.54
03:24:22|1285.54
03:24:23|1285.54
03:24:24|1285.54
03:24:26|1285.54
03:24:27|1285.54
03:24:28|1285.54
03:24:29|1285.54
03:24:30|1285.54
03:24:31|1285.54
03:24:32|1285.54
03:24:33|1285.54
03:24:34|1285.54
03:24:35|1285.54
03:24:36|1282.4
03:24:37|1282.4
03:24:38|1282.4
03:24:39|1282.4
03:24:40|1282.4
03:24:41|1282.4
03:24:42|1282.4
03:24:43|1282.4
03:24:44|1282.4
03:24:45|1282.4
03:24:46|1282.4
03:24:47|1282.4
03:24:48|1282.4
03:24:49|1282.4
03:24:50|1282.4
03:24:51|1282.4
03:24:52|1282.4
03:24:53|1282.4
03:24:54|1284.9
03:24:55|1285.54
03:24:57|1286.6
03:24:58|1286.6
03:24:59|1287.98
03:25:01|1287.98
03:25:01|1287.98
03:25:03|1287.98
03:25:04|1287.98
03:25:05|1287.98
03:25:06|1283.74
03:25:07|1283.74
03:25:07|1283.74
03:25:08|1287.3
03:25:10|1287.3
03:25:11|1287.3
03:25:11|1287.3
03:25:13|1287.3
03:25:13|1287.3
03:25:15|1287.3
03:25:16|1289.33
03:25:17|1289.33
03:25:18|1289.33
03:25:18|1289.33
03:25:20|1289.33
03:25:21|1287.84
03:25:22|1287.84
03:25:23|1287.84
03:25:24|1287.84
03:25:25|1287.84
03:25:25|1287.48
03:25:27|1287.48
03:25:27|1287.48
03:25:29|1287.48
03:25:30|1287.48
03:25:31|1287.48
03:25:32|1287.48
03:25:33|1287.48
03:25:34|1287.48
03:25:34|1287.48
03:25:36|1287.48
03:25:37|1287.48
03:25:37|1287.48
03:25:38|1287.48
03:25:40|1287.48
03:25:40|1287.48
03:25:42|1287.48
03:25:43|1283.88
03:25:44|1287.48
03:25:45|1287.48
03:25:45|1287.48
03:25:46|1287.48
03:25:48|1287.48
03:25:48|1287.48
03:25:50|1287.48
03:25:50|1287.48
03:25:52|1287.48
03:25:52|1290.11
03:25:54|1292.66
03:25:54|1292.66
03:25:56|1293.31
03:25:57|1293.31
03:25:58|1294.48
03:25:59|1294.89
03:26:01|1305.61
03:26:02|1305.61
03:26:03|1305.61
03:26:04|1296.82
03:26:05|1296.82
03:26:06|1296.73
03:26:07|1296.14
03:26:08|1300.68
03:26:09|1300.68
03:26:09|1300.68
03:26:10|1300.23
03:26:12|1300.23
03:26:13|1300.23
03:26:14|1300.23
03:26:15|1300.23
03:26:16|1300.23
03:26:17|1300.23
03:26:18|1300.23
03:26:19|1298.82
03:26:20|1294.98
03:26:21|1294.98
03:26:22|1294.98
03:26:23|1294.2
03:26:24|1294.98
03:26:25|1294.98
03:26:26|1294.98
03:26:27|1294.98
03:26:28|1294.98
03:26:29|1295.42
03:26:30|1295.31
03:26:31|1295.31
03:26:32|1295.31
03:26:33|1295.31
03:26:34|1296.29
03:26:35|1295.41
03:26:36|1295.31
03:26:37|1295.31
03:26:39|1295.31
03:26:39|1295.31
03:26:40|1295.31
03:26:41|1295.31
03:26:42|1294.38
03:26:43|1294.38
03:26:44|1294.38
03:26:45|1294.38
03:26:46|1294.38
03:26:47|1294.38
03:26:48|1294.48
03:26:49|1294.48
03:26:50|1294.48
03:26:51|1294.48
03:26:52|1295.22
03:26:53|1295.17
03:26:54|1295.17
03:26:55|1295.24
03:26:56|1295.24
03:26:57|1295.24
03:26:58|1296.68
03:27:00|1296.68
03:27:01|1296.68
03:27:03|1296.68
03:27:04|1296.73
03:27:05|1296.73
03:27:06|1296.73
03:27:07|1296.73
03:27:08|1298.86
03:27:09|1298.86
03:27:11|1298.86
03:27:11|1298.86
03:27:12|1298.86
03:27:13|1298.86
03:27:14|1298.86
03:27:15|1298.86
03:27:16|1298.86
03:27:17|1298.86
03:27:18|1299.74
03:27:19|1296.48
03:27:20|1296.48
03:27:21|1296.29
03:27:22|1296.29
03:27:23|1296.29
03:27:24|1296.29
03:27:25|1296.29
03:27:26|1296.29
03:27:27|1296.29
03:27:28|1296.29
03:27:29|1294.09
03:27:30|1290.99
03:27:31|1299.22
03:27:32|1299.22
03:27:33|1299.22
03:27:34|1299.22
03:27:35|1296.67
03:27:36|1296.67
03:27:37|1296.67
03:27:38|1295.66
03:27:39|1295.66
03:27:40|1295.66
03:27:41|1295.66
03:27:42|1295.66
03:27:43|1295.66
03:27:44|1295.37
03:27:45|1295.37
03:27:46|1295.37
03:27:47|1295.37
03:27:48|1295.37
03:27:49|1295.37
03:27:50|1295.37
03:27:51|1295.37
03:27:52|1295.37
03:27:53|1295.37
03:27:54|1295.37
03:27:55|1295.37
03:27:56|1294.71
03:27:57|1294.71
03:27:58|1294.71
03:27:59|1294.71
03:28:00|1294.71
03:28:01|1294.71
03:28:03|1294.71
03:28:03|1294.6
03:28:05|1294.6
03:28:05|1294.6
03:28:07|1294.6
03:28:07|1294.6
03:28:08|1294.6
03:28:09|1294.6
03:28:10|1294.6
03:28:12|1294.6
03:28:13|1294.6
03:28:14|1294.6
03:28:15|1294.6
03:28:16|1294.6
03:28:17|1294.6
03:28:18|1294.6
03:28:19|1294.6
03:28:20|1293.92
03:28:21|1293.92
03:28:22|1293.92
03:28:23|1293.92
03:28:24|1293.92
03:28:25|1293.63
03:28:26|1293.59
03:28:27|1293.59
03:28:28|1293.59
03:28:29|1293.49
03:28:30|1293.49
03:28:31|1293.49
03:28:32|1293.49
03:28:33|1293.49
03:28:34|1293.49
03:28:35|1293.49
03:28:36|1293.49
03:28:37|1293.49
03:28:38|1293.49
03:28:39|1293.49
03:28:40|1293.49
03:28:41|1293.49
03:28:42|1293.02
03:28:43|1293.02
03:28:44|1293.02
03:28:45|1293.02
03:28:46|1293.02
03:28:47|1293.02
03:28:48|1293.02
03:28:49|1293.02
03:28:50|1293.02
03:28:51|1293.02
03:28:52|1293.02
03:28:54|1293.02
03:28:54|1293.02
03:28:55|1293.02
03:28:56|1296.65
03:28:57|1296.65
03:28:58|1296.65
03:28:59|1296.65
03:29:01|1296.65
03:29:02|1299.05
03:29:03|1299.05
03:29:04|1299.05
03:29:05|1299.05
03:29:06|1299.06
03:29:08|1299.06
03:29:08|1299.04
03:29:09|1299.04
03:29:10|1299.04
03:29:12|1299.04
03:29:12|1299.04
03:29:13|1299.04
03:29:14|1299.04
03:29:15|1299.04
03:29:17|1299.03
03:29:17|1299.03
03:29:18|1299.03
03:29:20|1300.49
03:29:20|1301.33
03:29:22|1301.33
03:29:23|1301.33
03:29:24|1303.05
03:29:25|1299.47
03:29:26|1299.47
03:29:27|1301.34
03:29:28|1307.81
03:29:29|1307.81
03:29:30|1309.47
03:29:31|1303.76
03:29:32|1303.77
03:29:33|1310.31
03:29:34|1305.86
03:29:35|1305.89
03:29:36|1303.77
03:29:37|1310.58
03:29:38|1308.65
03:29:39|1311.32
03:29:40|1309.48
03:29:41|1309.48
03:29:42|1309.48
03:29:43|1309.48
03:29:44|1309.48
03:29:45|1309.48
03:29:46|1310.28
03:29:47|1310.28
03:29:48|1310.28
03:29:49|1310.28
03:29:50|1310.28
03:29:51|1310.28
03:29:52|1309.48
03:29:53|1309.48
03:29:54|1309.48
03:29:55|1309.26
03:29:56|1309.26
03:29:57|1309.26
03:29:58|1309.26
03:29:59|1308.98
03:30:00|1305.32
03:30:01|1305.32
03:30:02|1304.37
03:30:03|1305.32
03:30:04|1307.72
03:30:06|1307.72
03:30:07|1307.72
03:30:08|1307.72
03:30:09|1307.27
03:30:10|1307.27
03:30:11|1307.27
03:30:12|1307.27
03:30:13|1307.27
03:30:14|1307.27
03:30:14|1307.27
03:30:16|1307.27
03:30:17|1307.27
03:30:17|1307.27
03:30:19|1306.11
03:30:20|1306.11
03:30:21|1306.11
03:30:22|1305.87
03:30:22|1306.97
03:30:24|1306.97
03:30:25|1306.97
03:30:26|1306.97
03:30:27|1306.97
03:30:28|1311.99
03:30:29|1311.99
03:30:30|1312.12
03:30:30|1312.12
03:30:32|1312.12
03:30:33|1312.29
03:30:34|1312.32
03:30:35|1312.32
03:30:36|1312.32
03:30:37|1314.31
03:30:38|1314.31
03:30:39|1314.31
03:30:40|1314.31
03:30:41|1314.31
03:30:42|1313.01
03:30:43|1312.85
03:30:44|1312.85
03:30:45|1314.99
03:30:46|1314.99
03:30:47|1315.
03:30:48|1315.
03:30:49|1317.01
03:30:50|1317.43
03:30:51|1317.88
03:30:52|1318.27
03:30:53|1316.41
03:30:54|1318.68
03:30:55|1318.68
03:30:56|1319.01
03:30:57|1316.78
03:30:58|1316.78
03:30:59|1316.78
03:31:00|1316.78
03:31:01|1316.91
03:31:02|1315.22
03:31:03|1315.22
03:31:05|1315.22
03:31:06|1315.22
03:31:07|1318.63
03:31:08|1318.63
03:31:09|1314.47
03:31:10|1314.47
03:31:11|1318.53
03:31:12|1318.63
03:31:13|1314.76
03:31:14|1314.76
03:31:15|1325.16
03:31:16|1325.16
03:31:17|1325.16
03:31:18|1325.16
03:31:19|1325.16
03:31:20|1325.16
03:31:21|1325.16
03:31:22|1319.01
03:31:23|1325.41
03:31:24|1328.
03:31:25|1328.
03:31:26|1322.62
03:31:27|1328.72
03:31:28|1328.8
03:31:29|1328.8
03:31:30|1326.03
03:31:31|1325.9
03:31:32|1328.72
03:31:33|1328.77
03:31:34|1328.77
03:31:35|1328.95
03:31:36|1328.95
03:31:37|1333.36
03:31:38|1338.39
03:31:39|1334.72
03:31:40|1338.96
03:31:41|1339.24
03:31:42|1339.03
03:31:43|1339.99
03:31:44|1339.99
03:31:45|1339.99
03:31:46|1340.37
03:31:47|1336.12
03:31:48|1339.99
03:31:49|1336.99
03:31:50|1336.99
03:31:51|1342.12
03:31:52|1337.06
03:31:53|1344.27
03:31:54|1344.27
03:31:55|1340.02
03:31:56|1340.41
03:31:57|1345.7
03:31:58|1344.22
03:31:59|1344.22
03:32:00|1344.27
03:32:01|1344.27
03:32:02|1344.27
03:32:03|1340.94
03:32:05|1340.94
03:32:06|1340.94
03:32:07|1340.94
03:32:08|1341.34
03:32:10|1344.26
03:32:11|1344.26
03:32:12|1339.99
03:32:13|1338.63
03:32:14|1343.7
03:32:15|1341.88
03:32:16|1337.33
03:32:17|1337.33
03:32:18|1337.33
03:32:19|1337.3
03:32:20|1329.3
03:32:21|1320.95
03:32:22|1318.29
03:32:23|1327.58
03:32:24|1327.78
03:32:25|1327.75
03:32:26|1327.75
03:32:27|1327.75
03:32:28|1327.75
03:32:29|1320.49
03:32:30|1325.64
03:32:32|1322.05
03:32:32|1322.05
03:32:33|1326.26
03:32:34|1327.49
03:32:36|1322.39
03:32:36|1328.72
03:32:37|1329.65
03:32:38|1324.43
03:32:39|1324.43
03:32:40|1329.97
03:32:41|1329.97
03:32:42|1329.65
03:32:43|1327.98
03:32:44|1327.14
03:32:45|1326.16
03:32:46|1329.36
03:32:47|1329.36
03:32:49|1329.36
03:32:49|1325.31
03:32:50|1325.31
03:32:51|1325.31
03:32:53|1328.89
03:32:54|1328.89
03:32:55|1328.89
03:32:56|1328.89
03:32:57|1328.89
03:32:58|1323.63
03:32:59|1322.78
03:33:00|1322.39
03:33:01|1321.94
03:33:02|1321.94
03:33:03|1321.1
03:33:04|1320.49
03:33:06|1320.49
03:33:07|1325.32
03:33:08|1320.49
03:33:09|1318.21
03:33:10|1318.21
03:33:11|1321.19
03:33:12|1321.19
03:33:13|1320.91
03:33:14|1318.39
03:33:15|1321.2
03:33:16|1321.2
03:33:17|1318.37
03:33:18|1318.37
03:33:19|1320.86
03:33:20|1320.86
03:33:21|1320.86
03:33:22|1320.
03:33:23|1320.
03:33:24|1320.
03:33:25|1320.
03:33:26|1320.
03:33:27|1320.
03:33:28|1320.37
03:33:29|1320.37
03:33:30|1320.87
03:33:31|1321.34
03:33:32|1321.34
03:33:33|1325.03
03:33:34|1326.14
03:33:35|1326.17
03:33:36|1326.79
03:33:37|1327.12
03:33:38|1327.12
03:33:39|1327.12
03:33:40|1329.65
03:33:41|1330.
03:33:42|1332.13
03:33:43|1324.5
03:33:44|1324.5
03:33:45|1324.5
03:33:46|1324.5
03:33:47|1324.5
03:33:48|1329.49
03:33:49|1327.86
03:33:50|1327.86
03:33:51|1327.86
03:33:52|1327.86
03:33:53|1327.86
03:33:54|1327.86
03:33:55|1327.9
03:33:56|1327.9
03:33:57|1327.9
03:33:58|1327.9
03:33:59|1327.9
03:34:00|1332.1
03:34:01|1332.45
03:34:02|1330.14
03:34:03|1332.87
03:34:05|1332.87
03:34:06|1329.49
03:34:07|1334.75
03:34:08|1334.75
03:34:09|1334.75
03:34:11|1329.98
03:34:12|1330.46
03:34:13|1330.46
03:34:14|1330.46
03:34:14|1330.46
03:34:15|1335.5
03:34:17|1332.72
03:34:18|1332.72
03:34:18|1332.72
03:34:20|1332.72
03:34:20|1332.72
03:34:22|1335.27
03:34:23|1335.5
03:34:23|1336.05
03:34:24|1336.76
03:34:25|1336.76
03:34:26|1336.76
03:34:28|1336.76
03:34:28|1336.05
03:34:29|1336.05
03:34:30|1333.74
03:34:32|1335.98
03:34:32|1335.98
03:34:33|1335.98
03:34:34|1335.98
03:34:35|1336.76
03:34:37|1337.62
03:34:38|1336.05
03:34:38|1336.05
03:34:39|1336.05
03:34:41|1336.05
03:34:42|1336.05
03:34:42|1336.05
03:34:44|1332.13
03:34:44|1332.32
03:34:46|1338.19
03:34:46|1338.39
03:34:47|1338.39
03:34:48|1338.39
03:34:49|1338.39
03:34:50|1338.39
03:34:51|1337.
03:34:52|1337.
03:34:53|1337.
03:34:54|1337.
03:34:55|1337.
03:34:56|1337.
03:34:58|1336.99
03:34:59|1336.99
03:35:00|1336.99
03:35:01|1336.99
03:35:02|1336.99
03:35:03|1336.99
03:35:04|1337.
03:35:04|1340.12
03:35:06|1340.12
03:35:07|1334.98
03:35:09|1334.98
03:35:10|1336.75
03:35:10|1337.76
03:35:11|1340.37
03:35:13|1338.2
03:35:14|1338.2
03:35:15|1334.
03:35:16|1330.85
03:35:17|1329.79
03:35:18|1333.93
03:35:19|1333.46
03:35:20|1333.93
03:35:21|1328.39
03:35:22|1328.07
03:35:23|1333.91
03:35:24|1334.35
03:35:25|1332.14
03:35:26|1332.14
03:35:27|1333.96
03:35:28|1336.75
03:35:29|1336.75
03:35:30|1332.26
03:35:31|1332.05
03:35:32|1332.05
03:35:33|1332.09
03:35:34|1333.
03:35:35|1333.
03:35:36|1333.
03:35:37|1333.
03:35:38|1333.
03:35:39|1333.89
03:35:40|1333.89
03:35:41|1332.99
03:35:42|1332.98
03:35:43|1332.98
03:35:44|1332.99
03:35:45|1332.99
03:35:46|1330.
03:35:47|1332.95
03:35:48|1332.95
03:35:49|1332.95
03:35:50|1333.78
03:35:51|1333.87
03:35:52|1333.74
03:35:53|1330.01
03:35:54|1330.01
03:35:55|1330.01
03:35:56|1330.01
03:35:57|1330.46
03:35:58|1330.46
03:35:59|1330.46
03:36:00|1330.
03:36:01|1322.3
03:36:02|1322.3
03:36:03|1329.69
03:36:05|1329.69
03:36:05|1322.27
03:36:06|1329.45
03:36:07|1326.03
03:36:09|1326.09
03:36:09|1326.09
03:36:11|1326.09
03:36:12|1326.23
03:36:12|1326.24
03:36:14|1326.24
03:36:14|1326.24
03:36:16|1326.26
03:36:17|1326.26
03:36:17|1326.26
03:36:18|1326.26
03:36:19|1326.26
03:36:21|1326.26
03:36:21|1326.26
03:36:23|1332.45
03:36:24|1332.45
03:36:25|1332.45
03:36:25|1332.45
03:36:27|1332.45
03:36:28|1322.35
03:36:29|1327.85
03:36:30|1328.7
03:36:30|1327.
03:36:32|1327.
03:36:33|1326.65
03:36:33|1322.35
03:36:35|1326.37
03:36:36|1320.
03:36:37|1327.56
03:36:38|1327.56
03:36:39|1325.15
03:36:40|1325.15
03:36:40|1325.51
03:36:42|1323.74
03:36:43|1327.54
03:36:44|1327.52
03:36:45|1327.53
03:36:46|1328.65
03:36:46|1328.51
03:36:48|1328.37
03:36:49|1328.37
03:36:49|1328.37
03:36:50|1328.37
03:36:52|1328.37
03:36:53|1328.37
03:36:53|1328.37
03:36:55|1327.56
03:36:56|1329.65
03:36:57|1332.87
03:36:58|1332.32
03:36:58|1332.32
03:36:59|1332.89
03:37:01|1328.38
03:37:01|1328.38
03:37:03|1328.38
03:37:03|1328.38
03:37:05|1328.38
03:37:05|1331.34
03:37:07|1334.59
03:37:08|1333.
03:37:09|1331.34
03:37:11|1331.34
03:37:12|1334.75
03:37:13|1334.75
03:37:14|1334.75
03:37:15|1334.75
03:37:16|1336.76
03:37:17|1337.29
03:37:18|1337.29
03:37:19|1337.59
03:37:20|1337.62
03:37:21|1340.37
03:37:23|1334.87
03:37:24|1336.68
03:37:25|1336.68
03:37:26|1336.68
03:37:27|1341.27
03:37:28|1341.27
03:37:29|1341.27
03:37:30|1341.25
03:37:31|1341.25
03:37:32|1341.25
03:37:33|1341.25
03:37:34|1341.25
03:37:35|1341.26
03:37:36|1341.26
03:37:37|1341.26
03:37:38|1341.89
03:37:39|1343.57
03:37:40|1345.31
03:37:41|1344.15
03:37:42|1345.55
03:37:43|1345.13
03:37:44|1344.79
03:37:45|1338.65
03:37:47|1344.68
03:37:47|1345.61
03:37:48|1344.68
03:37:49|1345.75
03:37:50|1339.19
03:37:51|1339.32
03:37:52|1339.32
03:37:53|1339.32
03:37:54|1343.53
03:37:55|1345.85
03:37:57|1348.93
03:37:57|1349.
03:37:59|1349.09
03:38:00|1349.09
03:38:00|1349.1
03:38:02|1349.1
03:38:02|1349.42
03:38:04|1349.42
03:38:04|1349.85
03:38:05|1349.09
03:38:06|1349.87
03:38:07|1349.87
03:38:08|1349.49
03:38:09|1349.42
03:38:11|1349.83
03:38:12|1349.83
03:38:13|1349.83
03:38:15|1344.94
03:38:15|1349.01
03:38:16|1349.01
03:38:17|1349.01
03:38:18|1345.39
03:38:19|1345.38
03:38:20|1345.38
03:38:21|1345.38
03:38:22|1345.38
03:38:23|1349.42
03:38:24|1349.42
03:38:25|1349.01
03:38:26|1349.01
03:38:27|1349.01
03:38:28|1349.02
03:38:29|1349.01
03:38:30|1349.8
03:38:31|1349.8
03:38:32|1349.8
03:38:33|1349.8
03:38:34|1349.8
03:38:35|1353.
03:38:37|1352.99
03:38:37|1352.99
03:38:39|1352.99
03:38:39|1355.19
03:38:41|1355.92
03:38:42|1356.26
03:38:43|1356.89
03:38:44|1356.17
03:38:44|1357.51
03:38:46|1357.51
03:38:46|1357.2
03:38:48|1359.
03:38:49|1359.
03:38:49|1357.58
03:38:50|1360.02
03:38:52|1357.74
03:38:53|1357.74
03:38:54|1355.06
03:38:55|1355.06
03:38:56|1357.75
03:38:57|1359.79
03:38:58|1357.74
03:38:59|1357.69
03:39:00|1357.69
03:39:01|1357.69
03:39:02|1357.69
03:39:03|1357.74
03:39:04|1357.75
03:39:05|1357.75
03:39:06|1357.75
03:39:07|1357.75
03:39:08|1358.65
03:39:09|1357.68
03:39:10|1357.68
03:39:11|1357.68
03:39:12|1359.77
03:39:13|1360.
03:39:15|1358.01
03:39:15|1358.
03:39:16|1359.87
03:39:17|1359.98
03:39:19|1359.98
03:39:20|1359.97
03:39:21|1360.
03:39:22|1360.
03:39:22|1360.
03:39:23|1360.
03:39:25|1360.03
03:39:26|1360.56
03:39:27|1360.56
03:39:28|1360.92
03:39:29|1360.92
03:39:30|1358.35
03:39:31|1362.34
03:39:32|1362.38
03:39:33|1362.38
03:39:34|1358.97
03:39:35|1360.56
03:39:36|1360.56
03:39:37|1362.9
03:39:38|1362.9
03:39:39|1362.9
03:39:40|1363.7
03:39:41|1358.65
03:39:42|1362.63
03:39:43|1362.63
03:39:44|1362.
03:39:45|1362.
03:39:46|1362.89
03:39:47|1362.89
03:39:48|1364.18
03:39:49|1364.76
03:39:50|1364.76
03:39:51|1364.76
03:39:52|1365.03
03:39:53|1365.03
03:39:54|1365.03
03:39:55|1367.9
03:39:56|1367.9
03:39:57|1367.9
03:39:58|1367.77
03:39:59|1367.69
03:40:00|1367.69
03:40:01|1367.56
03:40:02|1365.
03:40:04|1362.24
03:40:04|1362.24
03:40:05|1362.24
03:40:06|1362.24
03:40:07|1362.24
03:40:08|1362.24
03:40:09|1362.
03:40:10|1358.65
03:40:12|1355.2
03:40:13|1359.95
03:40:14|1359.95
03:40:15|1352.29
03:40:17|1352.29
03:40:17|1350.26
03:40:18|1352.51
03:40:19|1352.51
03:40:21|1350.57
03:40:22|1350.57
03:40:23|1350.57
03:40:24|1351.2
03:40:25|1351.2
03:40:25|1350.23
03:40:27|1347.69
03:40:27|1347.69
03:40:29|1347.69
03:40:29|1350.7
03:40:30|1349.95
03:40:32|1348.93
03:40:32|1341.9
03:40:33|1346.93
03:40:35|1344.84
03:40:35|1343.33
03:40:37|1346.93
03:40:38|1338.27
03:40:38|1339.95
03:40:39|1342.39
03:40:40|1341.12
03:40:41|1339.97
03:40:42|1339.97
03:40:43|1342.39
03:40:44|1340.74
03:40:46|1340.74
03:40:46|1340.74
03:40:47|1340.74
03:40:49|1339.55
03:40:50|1336.71
03:40:51|1345.85
03:40:52|1340.74
03:40:52|1340.74
03:40:54|1340.74
03:40:55|1340.74
03:40:55|1338.64
03:40:56|1338.2
03:40:58|1338.2
03:40:58|1338.2
03:40:59|1338.2
03:41:01|1338.21
03:41:01|1338.21
03:41:03|1338.21
03:41:03|1338.21
03:41:05|1343.18
03:41:05|1338.27
03:41:06|1338.27
03:41:07|1338.27
03:41:08|1338.27
03:41:10|1338.27
03:41:11|1343.12
03:41:11|1343.12
03:41:13|1345.92
03:41:14|1346.16
03:41:15|1351.9
03:41:16|1351.99
03:41:17|1361.88
03:41:19|1350.22
03:41:20|1361.66
03:41:21|1354.33
03:41:22|1351.12
03:41:23|1352.29
03:41:24|1356.28
03:41:24|1356.28
03:41:26|1356.28
03:41:27|1360.56
03:41:28|1359.58
03:41:28|1359.58
03:41:30|1354.36
03:41:31|1354.37
03:41:32|1354.37
03:41:33|1354.58
03:41:34|1354.37
03:41:35|1354.33
03:41:36|1354.33
03:41:37|1352.29
03:41:38|1352.29
03:41:39|1352.29
03:41:39|1352.29
03:41:41|1361.84
03:41:41|1351.23
03:41:43|1351.23
03:41:43|1354.35
03:41:45|1354.35
03:41:46|1354.35
03:41:47|1354.33
03:41:48|1357.03
03:41:49|1357.13
03:41:50|1357.11
03:41:51|1357.03
03:41:52|1357.03
03:41:53|1361.83
03:41:54|1361.83
03:41:55|1361.83
03:41:56|1361.83
03:41:57|1361.83
03:41:58|1357.12
03:41:59|1357.12
03:42:00|1360.52
03:42:01|1360.52
03:42:02|1352.41
03:42:03|1352.41
03:42:04|1352.41
03:42:05|1352.41
03:42:06|1357.26
03:42:07|1359.66
03:42:08|1359.66
03:42:09|1359.65
03:42:10|1359.65
03:42:11|1359.65
03:42:12|1359.65
03:42:13|1359.63
03:42:14|1359.63
03:42:15|1359.65
03:42:16|1359.63
03:42:18|1360.04
03:42:19|1359.63
03:42:20|1360.38
03:42:21|1360.38
03:42:22|1360.56
03:42:22|1360.56
03:42:24|1360.56
03:42:25|1361.64
03:42:26|1361.64
03:42:27|1361.64
03:42:28|1361.63
03:42:29|1361.63
03:42:30|1361.64
03:42:31|1361.64
03:42:32|1362.68
03:42:33|1361.64
03:42:34|1361.64
03:42:35|1363.68
03:42:36|1362.38
03:42:37|1362.38
03:42:38|1362.38
03:42:39|1360.76
03:42:40|1360.76
03:42:41|1360.76
03:42:42|1360.76
03:42:43|1360.76
03:42:44|1360.76
03:42:45|1364.18
03:42:46|1360.19
03:42:47|1360.19
03:42:48|1360.19
03:42:49|1360.19
03:42:50|1360.19
03:42:51|1360.19
03:42:52|1363.58
03:42:53|1363.58
03:42:54|1363.58
03:42:56|1363.58
03:42:57|1363.58
03:42:57|1363.22
03:42:59|1363.21
03:43:00|1366.49
03:43:01|1366.49
03:43:01|1368.57
03:43:02|1368.57
03:43:03|1368.56
03:43:04|1368.56
03:43:06|1364.63
03:43:06|1364.63
03:43:07|1364.63
03:43:09|1364.63
03:43:09|1364.63
03:43:10|1368.57
03:43:11|1368.57
03:43:12|1368.57
03:43:13|1368.57
03:43:15|1368.57
03:43:16|1368.97
03:43:17|1355.93
03:43:18|1359.2
03:43:19|1362.66
03:43:20|1354.24
03:43:21|1354.24
03:43:22|1362.09
03:43:23|1361.49
03:43:24|1361.49
03:43:25|1361.49
03:43:26|1359.55
03:43:27|1359.52
03:43:28|1358.81
03:43:29|1359.46
03:43:30|1359.46
03:43:31|1359.52
03:43:32|1359.52
03:43:33|1359.52
03:43:34|1359.52
03:43:35|1359.52
03:43:36|1359.52
03:43:37|1359.52
03:43:38|1359.56
03:43:39|1359.56
03:43:40|1361.49
03:43:41|1361.49
03:43:42|1361.49
03:43:43|1365.05
03:43:44|1365.98
03:43:45|1365.98
03:43:46|1366.47
03:43:47|1365.98
03:43:48|1365.98
03:43:49|1365.98
03:43:50|1363.58
03:43:51|1365.
03:43:52|1365.
03:43:53|1365.
03:43:54|1365.
03:43:55|1365.
03:43:56|1365.
03:43:57|1365.
03:43:58|1365.
03:43:59|1365.
03:44:00|1365.
03:44:01|1365.
03:44:02|1363.64
03:44:03|1363.64
03:44:04|1365.
03:44:05|1365.
03:44:06|1365.
03:44:07|1365.
03:44:08|1365.
03:44:09|1365.
03:44:10|1362.72
03:44:11|1362.72
03:44:12|1362.72
03:44:13|1364.99
03:44:14|1364.99
03:44:16|1365.
03:44:17|1365.
03:44:17|1365.
03:44:19|1365.
03:44:20|1369.
03:44:21|1368.97
03:44:22|1368.97
03:44:23|1368.97
03:44:24|1368.97
03:44:25|1368.86
03:44:26|1364.04
03:44:27|1364.04
03:44:28|1368.38
03:44:29|1368.38
03:44:30|1368.38
03:44:31|1368.38
03:44:32|1368.16
03:44:33|1359.75
03:44:34|1359.75
03:44:35|1367.33
03:44:36|1367.33
03:44:37|1367.33
03:44:38|1367.33
03:44:39|1362.49
03:44:40|1362.35
03:44:41|1365.18
03:44:42|1365.18
03:44:43|1359.75
03:44:44|1358.81
03:44:45|1364.18
03:44:46|1356.5
03:44:47|1358.97
03:44:48|1358.97
03:44:49|1359.22
03:44:50|1359.24
03:44:51|1359.13
03:44:52|1359.8
03:44:53|1359.99
03:44:54|1359.99
03:44:55|1359.85
03:44:56|1361.46
03:44:57|1356.39
03:44:58|1356.39
03:44:59|1356.39
03:45:00|1356.39
03:45:01|1356.39
03:45:02|1361.48
03:45:03|1361.48
03:45:04|1362.38
03:45:05|1364.18
03:45:06|1364.24
03:45:07|1365.
03:45:08|1365.
03:45:09|1365.18
03:45:10|1365.18
03:45:11|1365.18
03:45:12|1365.
03:45:13|1365.18
03:45:14|1365.18
03:45:15|1365.18
03:45:17|1365.18
03:45:18|1365.18
03:45:19|1365.18
03:45:20|1365.18
03:45:21|1365.18
03:45:23|1365.18
03:45:23|1365.18
03:45:24|1365.18
03:45:25|1365.18
03:45:26|1365.18
03:45:27|1365.18
03:45:28|1365.18
03:45:29|1365.18
03:45:30|1365.18
03:45:32|1365.18
03:45:33|1365.19
03:45:34|1365.19
03:45:35|1365.19
03:45:35|1362.37
03:45:36|1362.37
03:45:38|1362.37
03:45:39|1362.96
03:45:40|1367.75
03:45:41|1363.41
03:45:42|1367.48
03:45:43|1367.48
03:45:44|1367.09
03:45:45|1367.09
03:45:46|1366.86
03:45:47|1362.55
03:45:48|1362.55
03:45:49|1362.55
03:45:50|1362.55
03:45:51|1362.55
03:45:52|1362.55
03:45:53|1364.27
03:45:54|1364.27
03:45:55|1364.27
03:45:56|1362.74
03:45:57|1362.74
03:45:58|1365.87
03:45:59|1365.87
03:46:00|1365.87
03:46:01|1367.51
03:46:02|1362.83
03:46:03|1362.9
03:46:04|1367.38
03:46:05|1367.38
03:46:06|1367.38
03:46:07|1367.38
03:46:08|1367.38
03:46:09|1367.38
03:46:10|1367.38
03:46:11|1368.32
03:46:12|1367.38
03:46:13|1367.38
03:46:14|1367.38
03:46:15|1367.38
03:46:16|1367.38
03:46:17|1365.87
03:46:19|1367.16
03:46:19|1367.16
03:46:21|1367.16
03:46:22|1367.16
03:46:23|1367.16
03:46:24|1366.91
03:46:25|1366.91
03:46:26|1366.91
03:46:27|1366.91
03:46:28|1366.91
03:46:30|1366.99
03:46:30|1362.71
03:46:31|1362.71
03:46:32|1362.71
03:46:33|1362.71
03:46:34|1362.71
03:46:35|1363.15
03:46:36|1363.16
03:46:37|1363.16
03:46:38|1363.16
03:46:39|1365.61
03:46:40|1365.62
03:46:41|1365.62
03:46:42|1365.62
03:46:43|1366.99
03:46:44|1366.99
03:46:45|1366.99
03:46:46|1363.63
03:46:47|1363.63
03:46:49|1363.63
03:46:50|1363.63
03:46:50|1363.63
03:46:51|1363.63
03:46:52|1363.63
03:46:53|1363.63
03:46:55|1367.
03:46:55|1363.69
03:46:56|1363.69
03:46:58|1363.82
03:46:58|1363.82
03:46:59|1363.82
03:47:00|1366.98
03:47:01|1366.98
03:47:03|1366.98
03:47:03|1366.98
03:47:04|1366.98
03:47:06|1366.34
03:47:07|1366.29
03:47:08|1366.92
03:47:09|1366.92
03:47:10|1367.
03:47:11|1367.
03:47:12|1367.
03:47:13|1363.94
03:47:13|1363.94
03:47:15|1363.94
03:47:16|1363.94
03:47:17|1363.94
03:47:17|1363.94
03:47:19|1363.99
03:47:21|1363.99
03:47:21|1367.22
03:47:23|1363.99
03:47:24|1363.99
03:47:25|1363.99
03:47:26|1366.94
03:47:27|1366.94
03:47:28|1367.44
03:47:29|1367.44
03:47:29|1367.44
03:47:31|1367.07
03:47:32|1367.37
03:47:33|1367.38
03:47:34|1366.94
03:47:35|1366.94
03:47:36|1367.37
03:47:37|1367.37
03:47:38|1367.37
03:47:39|1367.37
03:47:40|1367.37
03:47:41|1367.37
03:47:42|1367.37
03:47:43|1367.38
03:47:44|1368.32
03:47:45|1367.15
03:47:46|1367.15
03:47:47|1367.15
03:47:48|1368.31
03:47:50|1367.44
03:47:50|1368.01
03:47:51|1368.29
03:47:52|1368.29
03:47:53|1368.32
03:47:54|1368.32
03:47:55|1368.32
03:47:56|1368.32
03:47:57|1368.32
03:47:58|1368.32
03:47:59|1367.44
03:48:00|1367.44
03:48:01|1366.98
03:48:02|1368.28
03:48:03|1365.27
03:48:04|1365.29
03:48:05|1367.63
03:48:06|1367.63
03:48:07|1366.67
03:48:08|1366.61
03:48:09|1366.67
03:48:10|1366.67
03:48:11|1368.31
03:48:12|1368.31
03:48:14|1368.31
03:48:14|1368.31
03:48:16|1368.31
03:48:17|1368.31
03:48:17|1368.31
03:48:19|1368.31
03:48:20|1368.31
03:48:21|1368.31
03:48:23|1368.31
03:48:23|1368.31
03:48:24|1364.92
03:48:26|1364.92
03:48:27|1368.31
03:48:28|1365.13
03:48:29|1365.13
03:48:30|1365.13
03:48:31|1365.13
03:48:32|1365.13
03:48:33|1365.15
03:48:34|1365.19
03:48:35|1365.17
03:48:36|1365.17
03:48:37|1365.37
03:48:38|1365.37
03:48:39|1371.01
03:48:40|1365.69
03:48:41|1365.69
03:48:42|1365.71
03:48:43|1365.71
03:48:44|1365.71
03:48:45|1365.71
03:48:46|1370.09
03:48:47|1370.09
03:48:48|1370.09
03:48:49|1369.61
03:48:50|1369.61
03:48:51|1369.61
03:48:52|1369.61
03:48:53|1369.61
03:48:54|1366.04
03:48:55|1366.04
03:48:56|1366.04
03:48:57|1366.04
03:48:58|1366.04
03:48:59|1366.04
03:49:00|1366.04
03:49:01|1366.04
03:49:02|1366.04
03:49:03|1366.04
03:49:04|1366.04
03:49:05|1366.04
03:49:06|1366.04
03:49:07|1368.26
03:49:08|1368.26
03:49:10|1368.26
03:49:10|1368.26
03:49:11|1366.04
03:49:12|1366.04
03:49:13|1366.04
03:49:14|1366.04
03:49:15|1366.04
03:49:16|1368.67
03:49:17|1368.67
03:49:18|1369.06
03:49:19|1369.06
03:49:21|1369.03
03:49:22|1369.03
03:49:24|1366.57
03:49:24|1366.08
03:49:25|1365.69
03:49:26|1365.7
03:49:27|1366.06
03:49:28|1364.99
03:49:29|1364.99
03:49:30|1364.99
03:49:31|1364.89
03:49:32|1364.98
03:49:33|1364.98
03:49:34|1364.98
03:49:35|1364.98
03:49:37|1364.98
03:49:37|1364.25
03:49:39|1363.78
03:49:39|1364.5
03:49:41|1364.5
03:49:41|1364.5
03:49:43|1364.5
03:49:44|1364.51
03:49:45|1364.51
03:49:46|1364.51
03:49:46|1364.51
03:49:48|1364.5
03:49:48|1364.5
03:49:49|1364.5
03:49:51|1364.5
03:49:52|1364.5
03:49:53|1364.39
03:49:53|1364.36
03:49:55|1364.36
03:49:55|1364.36
03:49:57|1365.
03:49:57|1365.
03:49:58|1365.
03:50:00|1365.
03:50:01|1368.13
03:50:01|1368.13
03:50:02|1370.64
03:50:03|1370.59
03:50:04|1370.59
03:50:06|1365.28
03:50:06|1365.18
03:50:07|1367.6
03:50:09|1367.6
03:50:09|1367.6
03:50:10|1365.
03:50:11|1365.
03:50:12|1365.
03:50:13|1363.78
03:50:14|1363.78
03:50:15|1363.78
03:50:17|1363.78
03:50:17|1363.78
03:50:19|1363.78
03:50:19|1363.78
03:50:21|1363.78
03:50:22|1363.78
03:50:23|1363.78
03:50:24|1370.54
03:50:25|1370.54
03:50:26|1370.54
03:50:27|1370.54
03:50:28|1370.54
03:50:29|1370.54
03:50:30|1370.54
03:50:31|1370.54
03:50:32|1370.54
03:50:33|1369.81
03:50:34|1369.76
03:50:35|1364.77
03:50:36|1364.77
03:50:37|1369.74
03:50:38|1369.74
03:50:39|1369.74
03:50:40|1369.74
03:50:41|1369.74
03:50:42|1369.74
03:50:43|1369.74
03:50:44|1369.74
03:50:45|1369.74
03:50:46|1369.74
03:50:47|1367.17
03:50:48|1367.19
03:50:49|1367.19
03:50:50|1367.19
03:50:51|1369.74
03:50:52|1369.74
03:50:53|1369.74
03:50:54|1369.74
03:50:55|1369.15
03:50:56|1369.15
03:50:58|1369.15
03:50:58|1368.87
03:50:59|1368.87
03:51:00|1365.08
03:51:01|1365.08
03:51:02|1365.08
03:51:03|1365.08
03:51:04|1365.08
03:51:05|1365.07
03:51:06|1365.07
03:51:07|1365.07
03:51:08|1369.06
03:51:09|1364.36
03:51:10|1364.36
03:51:11|1368.16
03:51:12|1368.16
03:51:13|1368.16
03:51:14|1368.16
03:51:15|1367.72
03:51:16|1367.72
03:51:17|1367.72
03:51:18|1367.72
03:51:19|1367.06
03:51:20|1367.06
03:51:21|1367.06
03:51:23|1367.06
03:51:24|1367.06
03:51:25|1367.
03:51:26|1367.
03:51:27|1367.
03:51:29|1364.76
03:51:29|1364.76
03:51:30|1364.76
03:51:31|1367.72
03:51:32|1367.72
03:51:34|1367.73
03:51:35|1367.73
03:51:35|1367.73
03:51:37|1367.73
03:51:37|1367.73
03:51:39|1367.73
03:51:39|1367.73
03:51:41|1367.73
03:51:41|1367.73
03:51:43|1367.73
03:51:43|1367.73
03:51:45|1367.73
03:51:45|1367.73
03:51:46|1365.22
03:51:48|1365.22
03:51:48|1365.22
03:51:50|1365.22
03:51:51|1365.22
03:51:52|1365.22
03:51:53|1365.22
03:51:54|1365.22
03:51:55|1365.22
03:51:56|1365.22
03:51:57|1367.71
03:51:58|1367.71
03:51:59|1367.71
03:52:00|1367.71
03:52:01|1367.71
03:52:02|1367.73
03:52:03|1367.73
03:52:04|1367.74
03:52:05|1367.74
03:52:06|1368.16
03:52:07|1368.15
03:52:08|1368.15
03:52:09|1368.16
03:52:10|1368.16
03:52:11|1368.16
03:52:12|1368.16
03:52:13|1369.98
03:52:14|1369.98
03:52:15|1369.98
03:52:16|1369.98
03:52:17|1369.98
03:52:18|1369.98
03:52:19|1369.98
03:52:20|1369.98
03:52:21|1369.98
03:52:22|1369.98
03:52:23|1369.97
03:52:24|1369.97
03:52:25|1369.97
03:52:26|1369.97
03:52:27|1369.97
03:52:28|1369.97
03:52:29|1369.97
03:52:31|1369.97
03:52:31|1369.97
03:52:32|1369.97
03:52:33|1369.97
03:52:34|1367.22
03:52:35|1367.22
03:52:36|1367.22
03:52:37|1367.22
03:52:38|1367.22
03:52:39|1367.22
03:52:40|1367.22
03:52:41|1367.22
03:52:42|1365.23
03:52:43|1365.23
03:52:45|1369.94
03:52:46|1369.94
03:52:47|1369.94
03:52:48|1369.94
03:52:49|1369.94
03:52:50|1369.94
03:52:51|1369.94
03:52:52|1369.94
03:52:53|1369.94
03:52:54|1369.94
03:52:55|1369.94
03:52:56|1368.81
03:52:57|1368.81
03:52:58|1368.81
03:52:59|1364.92
03:53:00|1364.96
03:53:01|1364.96
03:53:02|1364.96
03:53:03|1364.96
03:53:04|1364.96
03:53:05|1364.96
03:53:06|1364.96
03:53:07|1368.81
03:53:08|1368.81
03:53:09|1368.81
03:53:10|1368.81
03:53:11|1368.81
03:53:12|1369.93
03:53:13|1369.93
03:53:14|1369.93
03:53:15|1369.93
03:53:16|1369.93
03:53:17|1369.93
03:53:18|1369.93
03:53:19|1369.93
03:53:20|1369.93
03:53:21|1369.93
03:53:22|1369.93
03:53:23|1369.93
03:53:24|1369.93
03:53:25|1369.93
03:53:27|1369.93
03:53:28|1369.91
03:53:29|1369.91
03:53:30|1369.91
03:53:31|1369.91
03:53:32|1369.91
03:53:32|1369.91
03:53:34|1369.91
03:53:35|1369.91
03:53:36|1369.91
03:53:37|1369.91
03:53:38|1369.9
03:53:39|1364.63
03:53:40|1364.63
03:53:41|1364.63
03:53:42|1364.63
03:53:43|1364.63
03:53:44|1364.63
03:53:45|1364.63
03:53:46|1364.63
03:53:48|1364.63
03:53:48|1364.63
03:53:49|1364.63
03:53:50|1365.15
03:53:52|1365.15
03:53:52|1365.15
03:53:53|1365.15
03:53:54|1365.15
03:53:56|1365.27
03:53:57|1365.27
03:53:58|1365.27
03:53:59|1364.63
03:54:00|1364.63
03:54:01|1364.63
03:54:01|1364.3
03:54:02|1364.3
03:54:03|1364.3
03:54:05|1364.3
03:54:05|1365.33
03:54:06|1364.25
03:54:08|1365.33
03:54:08|1364.3
03:54:09|1369.83
03:54:10|1369.83
03:54:12|1365.06
03:54:12|1365.06
03:54:14|1365.64
03:54:14|1365.64
03:54:15|1365.64
03:54:16|1365.64
03:54:17|1365.64
03:54:18|1365.64
03:54:19|1365.64
03:54:21|1365.64
03:54:22|1365.64
03:54:23|1365.64
03:54:24|1365.64
03:54:25|1365.64
03:54:26|1365.64
03:54:27|1365.64
03:54:28|1365.64
03:54:30|1365.64
03:54:30|1365.64
03:54:31|1365.64
03:54:32|1365.64
03:54:33|1365.64
03:54:34|1365.64
03:54:35|1365.64
03:54:37|1365.64
03:54:38|1365.64
03:54:38|1365.64
03:54:40|1365.64
03:54:41|1365.64
03:54:42|1365.64
03:54:43|1365.64
03:54:44|1365.64
03:54:45|1365.64
03:54:46|1365.64
03:54:47|1365.64
03:54:48|1365.64
03:54:48|1365.64
03:54:50|1365.64
03:54:51|1365.64
03:54:52|1365.64
03:54:52|1365.64
03:54:54|1365.64
03:54:55|1366.05
03:54:56|1365.
03:54:57|1364.27
03:54:58|1364.27
03:54:59|1364.26
03:55:00|1364.25
03:55:01|1364.25
03:55:02|1364.25
03:55:03|1364.25
03:55:04|1364.25
03:55:05|1364.25
03:55:06|1364.25
03:55:07|1364.25
03:55:08|1364.25
03:55:09|1364.25
03:55:10|1366.23
03:55:11|1364.25
03:55:12|1364.25
03:55:13|1364.25
03:55:14|1364.25
03:55:15|1364.25
03:55:16|1365.89
03:55:17|1365.92
03:55:18|1364.25
03:55:19|1364.25
03:55:20|1364.25
03:55:21|1364.25
03:55:22|1363.78
03:55:23|1363.78
03:55:24|1356.28
03:55:25|1356.28
03:55:27|1354.36
03:55:28|1354.36
03:55:29|1354.36
03:55:30|1354.36
03:55:31|1353.4
03:55:32|1353.4
03:55:33|1353.21
03:55:35|1351.73
03:55:35|1352.74
03:55:36|1352.73
03:55:37|1348.26
03:55:38|1340.88
03:55:39|1341.92
03:55:40|1340.
03:55:41|1340.
03:55:42|1347.84
03:55:43|1347.84
03:55:44|1342.23
03:55:45|1340.6
03:55:46|1342.27
03:55:47|1340.6
03:55:48|1338.9
03:55:49|1337.02
03:55:50|1340.38
03:55:51|1338.81
03:55:52|1338.78
03:55:53|1335.75
03:55:55|1335.75
03:55:56|1335.
03:55:56|1336.15
03:55:58|1334.11
03:55:59|1331.24
03:55:59|1335.18
03:56:00|1331.6
03:56:01|1332.8
03:56:03|1332.8
03:56:04|1331.19
03:56:04|1332.04
03:56:06|1331.6
03:56:07|1331.53
03:56:08|1331.73
03:56:08|1331.75
03:56:10|1334.51
03:56:11|1335.
03:56:11|1335.6
03:56:13|1339.03
03:56:14|1339.03
03:56:14|1339.03
03:56:15|1339.03
03:56:17|1339.03
03:56:18|1338.78
03:56:19|1338.78
03:56:19|1338.79
03:56:21|1338.78
03:56:22|1338.82
03:56:23|1338.79
03:56:24|1338.79
03:56:24|1335.52
03:56:26|1339.5
03:56:27|1339.5
03:56:29|1334.63
03:56:29|1337.99
03:56:30|1334.24
03:56:31|1332.94
03:56:33|1332.88
03:56:34|1327.74
03:56:34|1327.58
03:56:36|1327.58
03:56:36|1327.74
03:56:37|1331.55
03:56:38|1331.55
03:56:39|1331.55
03:56:41|1331.3
03:56:42|1331.3
03:56:43|1331.3
03:56:44|1330.95
03:56:44|1330.95
03:56:46|1330.95
03:56:46|1330.95
03:56:48|1330.3
03:56:49|1334.44
03:56:49|1335.48
03:56:50|1335.25
03:56:52|1339.67
03:56:53|1334.11
03:56:53|1334.62
03:56:54|1334.63
03:56:55|1336.33
03:56:57|1336.33
03:56:58|1336.59
03:56:59|1332.99
03:56:59|1332.99
03:57:00|1332.94
03:57:01|1332.94
03:57:02|1334.63
03:57:04|1334.63
03:57:04|1327.75
03:57:05|1327.75
03:57:06|1327.75
03:57:07|1327.75
03:57:09|1327.75
03:57:09|1327.75
03:57:10|1332.19
03:57:11|1334.75
03:57:13|1335.6
03:57:13|1335.62
03:57:15|1336.42
03:57:16|1337.62
03:57:17|1343.54
03:57:18|1343.54
03:57:19|1343.54
03:57:19|1343.54
03:57:21|1343.54
03:57:22|1337.
03:57:22|1334.63
03:57:23|1339.75
03:57:25|1339.75
03:57:25|1339.75
03:57:26|1339.75
03:57:28|1339.75
03:57:29|1339.75
03:57:30|1339.75
03:57:31|1339.75
03:57:32|1334.52
03:57:33|1333.39
03:57:34|1333.39
03:57:35|1334.11
03:57:36|1334.11
03:57:37|1334.11
03:57:38|1334.11
03:57:40|1334.11
03:57:41|1334.11
03:57:42|1334.11
03:57:43|1334.
03:57:44|1335.68
03:57:45|1335.68
03:57:46|1335.68
03:57:47|1335.68
03:57:48|1333.35
03:57:49|1332.87
03:57:49|1332.09
03:57:51|1331.96
03:57:52|1331.26
03:57:53|1332.77
03:57:54|1332.77
03:57:55|1332.81
03:57:56|1332.81
03:57:57|1332.81
03:57:58|1332.81
03:57:59|1334.75
03:58:00|1331.67
03:58:01|1331.67
03:58:02|1331.67
03:58:03|1332.8
03:58:04|1332.8
03:58:05|1332.8
03:58:06|1332.8
03:58:07|1332.8
03:58:08|1332.8
03:58:09|1332.8
03:58:10|1330.4
03:58:11|1330.4
03:58:12|1330.4
03:58:13|1327.1
03:58:14|1326.02
03:58:15|1325.23
03:58:16|1335.83
03:58:17|1330.09
03:58:18|1331.95
03:58:19|1328.8
03:58:20|1324.85
03:58:21|1329.6
03:58:22|1329.6
03:58:23|1326.65
03:58:24|1326.16
03:58:26|1325.67
03:58:26|1325.65
03:58:28|1325.25
03:58:29|1328.8
03:58:30|1327.96
03:58:31|1329.29
03:58:32|1331.6
03:58:33|1331.6
03:58:34|1331.6
03:58:35|1331.6
03:58:36|1328.54
03:58:37|1328.54
03:58:38|1328.54
03:58:39|1328.54
03:58:40|1328.54
03:58:41|1328.54
03:58:42|1328.54
03:58:43|1334.74
03:58:44|1334.74
03:58:45|1334.74
03:58:46|1334.74
03:58:47|1334.74
03:58:48|1330.39
03:58:49|1329.71
03:58:50|1329.71
03:58:51|1329.71
03:58:52|1329.71
03:58:53|1332.65
03:58:55|1329.88
03:58:55|1329.88
03:58:56|1329.88
03:58:57|1329.63
03:58:59|1329.63
03:59:00|1329.63
03:59:00|1329.98
03:59:01|1329.98
03:59:03|1329.98
03:59:03|1329.98
03:59:04|1329.98
03:59:05|1334.84
03:59:06|1334.84
03:59:07|1334.84
03:59:09|1334.84
03:59:09|1336.5
03:59:11|1337.61
03:59:11|1338.6
03:59:13|1338.6
03:59:13|1338.6
03:59:15|1338.6
03:59:16|1338.6
03:59:16|1338.6
03:59:17|1336.3
03:59:18|1339.99
03:59:19|1336.88
03:59:21|1336.88
03:59:21|1336.88
03:59:22|1340.
03:59:23|1340.
03:59:24|1340.
03:59:25|1341.3
03:59:27|1341.3
03:59:27|1339.68
03:59:29|1341.55
03:59:30|1343.57
03:59:31|1345.85
03:59:32|1346.18
03:59:33|1346.18
03:59:34|1341.16
03:59:35|1341.16
03:59:36|1343.55
03:59:37|1343.55
03:59:38|1343.56
03:59:39|1342.35
03:59:40|1342.33
03:59:41|1342.34
03:59:42|1342.34
03:59:43|1340.6
03:59:44|1344.61
03:59:45|1344.61
03:59:46|1344.61
03:59:47|1344.13
03:59:48|1344.13
03:59:49|1344.13
03:59:50|1344.99
03:59:51|1344.99
03:59:52|1344.99
03:59:53|1343.69
03:59:54|1349.27
03:59:55|1350.
03:59:56|1350.
03:59:57|1350.17
03:59:58|1350.17
03:59:59|1350.69
04:00:00|1345.75
04:00:01|1345.75
04:00:02|1345.75
04:00:03|1345.75
04:00:04|1354.96
04:00:05|1348.
04:00:06|1350.89
04:00:07|1354.85
04:00:08|1343.92
04:00:09|1349.15
04:00:10|1341.59
04:00:11|1338.2
04:00:12|1342.88
04:00:13|1344.14
04:00:14|1346.64
04:00:15|1343.28
04:00:16|1343.13
04:00:17|1349.19
04:00:18|1351.83
04:00:19|1343.57
04:00:20|1342.31
04:00:21|1342.31
04:00:22|1344.29
04:00:23|1343.57
04:00:24|1343.17
04:00:25|1345.56
04:00:26|1345.56
04:00:27|1341.8
04:00:28|1341.8
04:00:30|1341.8
04:00:31|1341.8
04:00:32|1341.8
04:00:33|1341.8
04:00:34|1343.86
04:00:35|1343.86
04:00:35|1343.86
04:00:37|1345.68
04:00:37|1345.68
04:00:39|1345.68
04:00:40|1345.68
04:00:41|1345.68
04:00:42|1345.68
04:00:43|1345.46
04:00:44|1345.37
04:00:45|1345.37
04:00:46|1345.37
04:00:47|1345.37
04:00:48|1345.37
04:00:49|1345.37
04:00:50|1345.37
04:00:51|1345.37
04:00:52|1345.37
04:00:53|1346.16
04:00:54|1342.03
04:00:55|1342.03
04:00:56|1342.03
04:00:57|1342.03
04:00:58|1342.03
04:00:59|1342.03
04:01:00|1342.03
04:01:01|1342.32
04:01:02|1343.03
04:01:03|1343.03
04:01:04|1343.03
04:01:05|1345.
04:01:06|1345.
04:01:07|1345.
04:01:08|1346.71
04:01:09|1346.71
04:01:10|1346.71
04:01:11|1346.71
04:01:12|1343.24
04:01:13|1343.24
04:01:14|1343.24
04:01:15|1343.24
04:01:16|1343.24
04:01:17|1343.24
04:01:18|1343.24
04:01:19|1343.24
04:01:20|1343.24
04:01:21|1343.18
04:01:22|1343.18
04:01:23|1343.18
04:01:24|1343.18
04:01:25|1343.18
04:01:26|1343.18
04:01:27|1343.18
04:01:28|1343.18
04:01:29|1343.18
04:01:30|1343.18
04:01:31|1345.68
04:01:33|1345.68
04:01:34|1345.68
04:01:35|1345.68
04:01:36|1345.44
04:01:37|1347.44
04:01:38|1347.44
04:01:39|1347.44
04:01:40|1347.44
04:01:41|1347.44
04:01:42|1347.44
04:01:43|1347.32
04:01:44|1343.78
04:01:45|1343.78
04:01:46|1343.78
04:01:47|1343.78
04:01:48|1343.78
04:01:49|1343.78
04:01:50|1345.68
04:01:51|1345.68
04:01:52|1345.68
04:01:53|1347.47
04:01:54|1347.54
04:01:55|1348.93
04:01:56|1348.93
04:01:57|1348.93
04:01:58|1348.93
04:01:59|1349.26
04:02:00|1353.3
04:02:01|1353.3
04:02:02|1353.3
04:02:03|1353.29
04:02:04|1353.29
04:02:05|1353.29
04:02:06|1353.29
04:02:07|1353.28
04:02:08|1353.28
04:02:09|1353.28
04:02:11|1353.28
04:02:11|1353.28
04:02:12|1353.28
04:02:13|1353.28
04:02:14|1348.29
04:02:15|1348.29
04:02:16|1348.29
04:02:17|1346.58
04:02:18|1346.58
04:02:19|1346.58
04:02:20|1346.58
04:02:21|1346.58
04:02:22|1346.58
04:02:23|1346.58
04:02:24|1346.6
04:02:25|1346.6
04:02:27|1346.6
04:02:27|1346.6
04:02:29|1346.6
04:02:30|1346.6
04:02:30|1346.6
04:02:31|1346.6
04:02:33|1346.6
04:02:34|1350.99
04:02:35|1350.99
04:02:36|1346.69
04:02:37|1346.69
04:02:39|1346.69
04:02:40|1346.69
04:02:41|1346.69
04:02:42|1346.69
04:02:43|1353.27
04:02:44|1353.27
04:02:45|1353.27
04:02:46|1353.27
04:02:47|1353.26
04:02:48|1353.26
04:02:49|1353.26
04:02:50|1353.29
04:02:51|1353.29
04:02:52|1353.29
04:02:53|1353.29
04:02:54|1353.29
04:02:55|1353.29
04:02:56|1349.68
04:02:57|1353.26
04:02:59|1353.26
04:02:59|1353.26
04:03:00|1353.26
04:03:01|1353.26
04:03:02|1350.79
04:03:03|1350.84
04:03:04|1350.84
04:03:05|1350.84
04:03:06|1350.84
04:03:07|1350.84
04:03:08|1352.66
04:03:09|1353.28
04:03:10|1357.02
04:03:11|1357.02
04:03:12|1353.84
04:03:13|1350.85
04:03:14|1350.85
04:03:15|1357.19
04:03:16|1357.28
04:03:17|1357.28
04:03:18|1357.28
04:03:19|1357.28
04:03:20|1357.28
04:03:21|1357.28
04:03:22|1355.
04:03:23|1355.
04:03:24|1357.83
04:03:25|1357.83
04:03:26|1357.83
04:03:27|1357.83
04:03:28|1360.19
04:03:29|1360.19
04:03:30|1360.19
04:03:31|1360.19
04:03:33|1360.19
04:03:34|1360.15
04:03:35|1364.18
04:03:36|1362.9
04:03:37|1364.19
04:03:38|1362.
04:03:39|1364.17
04:03:40|1362.1
04:03:41|1364.44
04:03:43|1364.44
04:03:43|1364.45
04:03:44|1365.91
04:03:45|1364.97
04:03:46|1366.9
04:03:47|1366.9
04:03:49|1366.96
04:03:50|1365.57
04:03:51|1368.51
04:03:51|1368.51
04:03:53|1368.51
04:03:53|1368.51
04:03:55|1367.15
04:03:55|1367.15
04:03:56|1368.51
04:03:58|1368.51
04:03:59|1370.
04:03:59|1371.09
04:04:01|1371.25
04:04:01|1369.89
04:04:03|1368.26
04:04:03|1368.26
04:04:05|1371.18
04:04:05|1371.18
04:04:07|1369.
04:04:08|1370.
04:04:09|1370.
04:04:09|1370.
04:04:10|1370.
04:04:12|1370.
04:04:12|1370.
04:04:13|1370.
04:04:15|1368.26
04:04:16|1368.26
04:04:17|1368.26
04:04:18|1368.26
04:04:19|1368.26
04:04:20|1368.26
04:04:21|1368.26
04:04:22|1368.26
04:04:22|1370.33
04:04:24|1370.33
04:04:25|1370.33
04:04:25|1370.33
04:04:27|1370.33
04:04:28|1370.33
04:04:28|1370.33
04:04:30|1368.31
04:04:31|1368.31
04:04:31|1369.89
04:04:32|1369.89
04:04:34|1369.89
04:04:36|1369.89
04:04:37|1369.89
04:04:38|1369.89
04:04:39|1369.89
04:04:40|1369.89
04:04:40|1367.99
04:04:42|1368.52
04:04:43|1369.6
04:04:44|1369.6
04:04:45|1369.6
04:04:46|1367.69
04:04:47|1367.69
04:04:48|1367.69
04:04:49|1367.69
04:04:50|1367.69
04:04:51|1369.7
04:04:52|1369.7
04:04:53|1369.7
04:04:54|1369.7
04:04:56|1369.99
04:04:56|1369.99
04:04:57|1369.99
04:04:58|1369.99
04:04:59|1369.99
04:05:00|1369.99
04:05:01|1368.55
04:05:02|1368.55
04:05:03|1366.83
04:05:04|1368.19
04:05:05|1368.19
04:05:06|1368.55
04:05:07|1368.96
04:05:08|1368.96
04:05:09|1368.92
04:05:10|1368.92
04:05:11|1369.
04:05:12|1369.
04:05:13|1369.
04:05:14|1369.
04:05:15|1369.
04:05:16|1369.
04:05:17|1369.
04:05:18|1369.
04:05:19|1368.53
04:05:20|1368.53
04:05:21|1368.53
04:05:22|1368.53
04:05:23|1368.53
04:05:24|1368.53
04:05:25|1368.53
04:05:26|1368.53
04:05:27|1368.94
04:05:28|1368.54
04:05:29|1367.01
04:05:30|1367.01
04:05:31|1367.01
04:05:32|1369.67
04:05:33|1369.67
04:05:34|1369.67
04:05:36|1367.11
04:05:37|1367.11
04:05:38|1368.54
04:05:39|1368.54
04:05:41|1367.29
04:05:41|1367.29
04:05:43|1368.54
04:05:44|1368.54
04:05:45|1368.54
04:05:46|1368.54
04:05:47|1368.54
04:05:48|1368.54
04:05:49|1368.54
04:05:50|1368.54
04:05:51|1368.54
04:05:52|1367.01
04:05:53|1367.
04:05:54|1366.84
04:05:54|1366.84
04:05:55|1366.84
04:05:57|1366.84
04:05:58|1366.84
04:05:59|1366.09
04:05:59|1360.77
04:06:00|1360.88
04:06:02|1361.11
04:06:03|1361.11
04:06:04|1361.11
04:06:04|1361.11
04:06:05|1361.11
04:06:07|1360.
04:06:08|1360.
04:06:09|1360.
04:06:10|1360.
04:06:11|1360.
04:06:12|1365.15
04:06:13|1365.15
04:06:14|1365.15
04:06:15|1360.
04:06:16|1364.62
04:06:17|1364.62
04:06:18|1364.62
04:06:19|1364.62
04:06:20|1364.62
04:06:21|1364.62
04:06:22|1364.62
04:06:23|1364.62
04:06:24|1360.02
04:06:25|1363.29
04:06:26|1363.29
04:06:27|1363.29
04:06:28|1363.19
04:06:29|1363.19
04:06:30|1363.19
04:06:31|1360.04
04:06:32|1360.04
04:06:34|1360.06
04:06:34|1360.06
04:06:36|1360.06
04:06:37|1360.06
04:06:38|1362.83
04:06:40|1362.83
04:06:41|1360.01
04:06:42|1360.01
04:06:43|1362.38
04:06:44|1360.
04:06:45|1360.01
04:06:47|1360.01
04:06:47|1360.01
04:06:49|1360.95
04:06:49|1360.13
04:06:51|1360.13
04:06:52|1360.13
04:06:53|1360.13
04:06:54|1360.13
04:06:54|1360.13
04:06:55|1362.06
04:06:57|1360.03
04:06:57|1360.03
04:06:59|1360.03
04:07:00|1360.03
04:07:01|1360.03
04:07:02|1360.03
04:07:03|1360.03
04:07:04|1360.03
04:07:05|1360.03
04:07:07|1360.03
04:07:07|1360.13
04:07:08|1360.13
04:07:09|1360.13
04:07:10|1360.04
04:07:11|1360.04
04:07:12|1360.04
04:07:13|1360.04
04:07:14|1360.04
04:07:15|1360.13
04:07:16|1360.13
04:07:17|1360.13
04:07:18|1360.03
04:07:19|1360.03
04:07:20|1360.03
04:07:21|1360.03
04:07:22|1360.03
04:07:23|1360.03
04:07:24|1360.03
04:07:25|1360.03
04:07:26|1360.03
04:07:27|1360.03
04:07:28|1360.03
04:07:29|1360.03
04:07:30|1360.03
04:07:31|1361.31
04:07:33|1361.31
04:07:34|1361.31
04:07:35|1361.31
04:07:36|1360.42
04:07:37|1360.42
04:07:39|1363.16
04:07:39|1362.97
04:07:40|1362.97
04:07:41|1362.97
04:07:42|1362.97
04:07:43|1362.97
04:07:45|1362.59
04:07:46|1362.59
04:07:47|1362.59
04:07:48|1362.59
04:07:49|1362.59
04:07:50|1360.42
04:07:50|1360.42
04:07:52|1360.42
04:07:53|1360.42
04:07:53|1360.42
04:07:55|1360.42
04:07:56|1360.42
04:07:57|1360.42
04:07:58|1360.42
04:07:59|1360.42
04:08:00|1360.42
04:08:01|1360.43
04:08:02|1360.43
04:08:03|1360.43
04:08:04|1360.43
04:08:05|1360.43
04:08:06|1360.43
04:08:07|1360.43
04:08:08|1362.59
04:08:09|1362.59
04:08:10|1360.44
04:08:11|1360.44
04:08:12|1360.45
04:08:13|1360.45
04:08:14|1360.45
04:08:15|1360.45
04:08:16|1360.44
04:08:17|1360.44
04:08:18|1360.44
04:08:19|1360.44
04:08:20|1360.44
04:08:21|1360.44
04:08:22|1360.44
04:08:23|1360.44
04:08:24|1360.44
04:08:25|1360.44
04:08:26|1360.44
04:08:27|1362.97
04:08:28|1362.97
04:08:29|1362.97
04:08:30|1362.97
04:08:31|1362.97
04:08:32|1362.97
04:08:33|1362.73
04:08:34|1362.73
04:08:35|1362.72
04:08:36|1362.72
04:08:38|1362.72
04:08:39|1362.72
04:08:40|1362.72
04:08:41|1363.97
04:08:43|1364.98
04:08:43|1365.
04:08:44|1365.
04:08:45|1365.
04:08:47|1369.99
04:08:48|1369.99
04:08:49|1369.99
04:08:50|1369.99
04:08:51|1369.99
04:08:52|1369.99
04:08:54|1369.99
04:08:55|1364.3
04:08:56|1364.3
04:08:57|1369.96
04:08:58|1369.96
04:08:59|1369.96
04:08:59|1369.96
04:09:01|1369.96
04:09:02|1366.79
04:09:02|1366.79
04:09:03|1366.79
04:09:04|1366.79
04:09:05|1366.79
04:09:07|1366.79
04:09:08|1366.79
04:09:08|1366.79
04:09:09|1366.79
04:09:11|1366.79
04:09:12|1366.79
04:09:13|1366.79
04:09:14|1366.79
04:09:14|1366.79
04:09:16|1366.95
04:09:17|1369.97
04:09:17|1369.97
04:09:19|1369.97
04:09:19|1367.45
04:09:21|1367.64
04:09:22|1367.64
04:09:23|1367.64
04:09:23|1367.64
04:09:25|1367.64
04:09:26|1367.64
04:09:27|1367.1
04:09:28|1367.1
04:09:29|1367.1
04:09:30|1368.99
04:09:31|1368.99
04:09:32|1368.99
04:09:33|1367.64
04:09:34|1367.64
04:09:35|1367.64
04:09:36|1368.99
04:09:37|1369.
04:09:38|1369.94
04:09:39|1369.94
04:09:41|1369.94
04:09:42|1369.94
04:09:43|1368.2
04:09:44|1368.2
04:09:45|1368.2
04:09:46|1368.2
04:09:47|1368.2
04:09:48|1368.22
04:09:49|1368.22
04:09:50|1368.22
04:09:51|1368.22
04:09:52|1368.22
04:09:53|1368.22
04:09:54|1368.22
04:09:55|1368.22
04:09:56|1368.22
04:09:57|1368.22
04:09:58|1368.28
04:09:59|1368.28
04:10:00|1368.28
04:10:02|1369.9
04:10:02|1369.9
04:10:03|1366.8
04:10:04|1366.8
04:10:05|1366.79
04:10:06|1366.79
04:10:07|1366.79
04:10:08|1366.79
04:10:09|1369.74
04:10:10|1366.79
04:10:11|1366.79
04:10:12|1366.79
04:10:13|1366.79
04:10:14|1366.
04:10:15|1366.
04:10:16|1366.
04:10:17|1364.59
04:10:18|1364.25
04:10:19|1364.25
04:10:20|1363.78
04:10:21|1366.
04:10:22|1366.
04:10:23|1366.
04:10:24|1366.
04:10:25|1366.
04:10:26|1366.
04:10:27|1366.
04:10:28|1366.
04:10:29|1366.
04:10:30|1366.
04:10:31|1362.44
04:10:32|1362.44
04:10:33|1365.66
04:10:34|1365.63
04:10:36|1366.
04:10:36|1366.
04:10:37|1366.
04:10:38|1366.06
04:10:40|1366.06
04:10:41|1366.06
04:10:42|1368.72
04:10:43|1366.21
04:10:44|1366.41
04:10:44|1366.15
04:10:46|1368.11
04:10:47|1368.11
04:10:48|1368.11
04:10:49|1368.11
04:10:51|1368.11
04:10:51|1362.49
04:10:53|1366.9
04:10:54|1366.9
04:10:55|1366.9
04:10:55|1366.9
04:10:56|1368.11
04:10:57|1368.11
04:10:58|1368.1
04:10:59|1368.1
04:11:00|1369.7
04:11:02|1368.11
04:11:02|1368.11
04:11:03|1368.11
04:11:04|1368.11
04:11:06|1368.11
04:11:07|1368.11
04:11:08|1368.11
04:11:09|1368.11
04:11:09|1368.11
04:11:11|1368.99
04:11:12|1369.
04:11:12|1369.95
04:11:14|1369.99
04:11:15|1371.25
04:11:16|1371.25
04:11:17|1371.25
04:11:18|1371.25
04:11:19|1371.25
04:11:20|1371.25
04:11:20|1371.25
04:11:22|1371.25
04:11:23|1371.25
04:11:23|1371.25
04:11:25|1369.02
04:11:26|1369.02
04:11:26|1369.02
04:11:27|1369.02
04:11:29|1368.11
04:11:30|1368.11
04:11:31|1368.11
04:11:32|1368.11
04:11:33|1368.11
04:11:33|1368.11
04:11:35|1368.11
04:11:36|1368.11
04:11:37|1369.02
04:11:37|1369.02
04:11:39|1369.02
04:11:40|1368.9
04:11:41|1368.11
04:11:43|1368.11
04:11:44|1368.11
04:11:45|1368.11
04:11:46|1368.11
04:11:47|1368.11
04:11:47|1369.02
04:11:48|1369.02
04:11:50|1367.03
04:11:50|1367.03
04:11:52|1367.03
04:11:52|1367.03
04:11:54|1367.03
04:11:54|1368.13
04:11:56|1368.11
04:11:56|1368.11
04:11:58|1366.86
04:11:59|1368.13
04:12:00|1368.49
04:12:00|1368.49
04:12:02|1368.49
04:12:03|1368.49
04:12:04|1368.49
04:12:05|1364.27
04:12:05|1367.31
04:12:07|1367.31
04:12:08|1367.31
04:12:09|1367.31
04:12:10|1367.31
04:12:11|1367.31
04:12:11|1365.17
04:12:12|1365.18
04:12:13|1367.25
04:12:14|1367.25
04:12:15|1367.15
04:12:16|1367.15
04:12:18|1367.15
04:12:19|1367.05
04:12:19|1367.05
04:12:21|1367.05
04:12:21|1367.05
04:12:23|1367.05
04:12:24|1364.26
04:12:24|1364.3
04:12:25|1363.78
04:12:27|1362.97
04:12:28|1362.38
04:12:29|1362.1
04:12:30|1362.1
04:12:31|1361.72
04:12:32|1362.11
04:12:33|1362.11
04:12:34|1362.11
04:12:34|1364.39
04:12:35|1361.52
04:12:37|1361.24
04:12:38|1361.24
04:12:39|1361.24
04:12:39|1362.99
04:12:41|1362.99
04:12:42|1358.81
04:12:43|1362.08
04:12:44|1362.08
04:12:46|1357.87
04:12:46|1357.87
04:12:47|1362.08
04:12:48|1358.19
04:12:50|1358.19
04:12:51|1358.19
04:12:51|1358.19
04:12:52|1358.19
04:12:54|1358.26
04:12:54|1358.26
04:12:56|1357.28
04:12:57|1357.28
04:12:58|1358.19
04:12:59|1358.19
04:13:00|1358.19
04:13:01|1358.19
04:13:02|1356.94
04:13:03|1356.94
04:13:04|1356.92
04:13:05|1356.92
04:13:06|1356.92
04:13:07|1356.92
04:13:08|1356.92
04:13:09|1355.92
04:13:10|1355.92
04:13:11|1355.92
04:13:12|1359.28
04:13:13|1359.27
04:13:14|1359.27
04:13:15|1356.28
04:13:16|1356.28
04:13:17|1356.28
04:13:18|1356.28
04:13:19|1356.28
04:13:20|1350.71
04:13:21|1350.71
04:13:22|1359.01
04:13:23|1359.01
04:13:24|1356.48
04:13:25|1355.29
04:13:26|1354.42
04:13:27|1354.42
04:13:28|1356.97
04:13:29|1356.97
04:13:30|1354.42
04:13:31|1354.42
04:13:32|1352.81
04:13:33|1352.06
04:13:34|1344.99
04:13:35|1349.61
04:13:37|1349.4
04:13:38|1349.4
04:13:38|1345.53
04:13:39|1345.53
04:13:41|1344.87
04:13:41|1344.87
04:13:43|1348.38
04:13:44|1343.5
04:13:45|1342.54
04:13:46|1345.32
04:13:48|1345.53
04:13:48|1345.53
04:13:49|1345.53
04:13:50|1345.53
04:13:51|1345.53
04:13:52|1345.53
04:13:53|1345.53
04:13:55|1345.53
04:13:55|1343.52
04:13:56|1343.52
04:13:57|1343.52
04:13:58|1343.52
04:14:00|1347.56
04:14:00|1347.56
04:14:01|1347.96
04:14:02|1347.96
04:14:03|1347.96
04:14:05|1347.96
04:14:05|1347.96
04:14:06|1344.39
04:14:07|1344.39
04:14:08|1344.39
04:14:09|1344.02
04:14:10|1344.02
04:14:11|1344.02
04:14:12|1343.17
04:14:13|1343.17
04:14:14|1343.17
04:14:15|1343.17
04:14:16|1348.93
04:14:17|1349.27
04:14:18|1349.27
04:14:19|1349.27
04:14:20|1344.63
04:14:21|1345.04
04:14:22|1345.04
04:14:23|1345.04
04:14:24|1345.04
04:14:25|1345.04
04:14:27|1345.04
04:14:27|1345.04
04:14:29|1345.04
04:14:30|1345.04
04:14:31|1345.03
04:14:31|1345.03
04:14:33|1345.03
04:14:33|1345.03
04:14:35|1345.
04:14:36|1345.
04:14:36|1345.01
04:14:37|1344.87
04:14:38|1344.87
04:14:39|1344.87
04:14:41|1344.87
04:14:42|1344.87
04:14:42|1344.88
04:14:44|1342.31
04:14:45|1341.59
04:14:47|1341.59
04:14:47|1341.59
04:14:48|1341.59
04:14:49|1341.59
04:14:50|1343.88
04:14:51|1343.88
04:14:52|1343.88
04:14:53|1341.02
04:14:54|1345.85
04:14:55|1345.85
04:14:56|1345.85
04:14:57|1346.71
04:14:58|1349.27
04:14:59|1353.32
04:15:00|1353.32
04:15:01|1353.28
04:15:02|1353.28
04:15:04|1345.61
04:15:04|1345.61
04:15:05|1345.61
04:15:06|1345.61
04:15:07|1349.15
04:15:08|1349.15
04:15:10|1348.3
04:15:11|1347.44
04:15:12|1345.91
04:15:12|1345.61
04:15:13|1345.61
04:15:14|1345.61
04:15:15|1341.
04:15:17|1340.49
04:15:17|1340.49
04:15:18|1340.49
04:15:19|1340.49
04:15:20|1340.49
04:15:21|1340.49
04:15:22|1338.63
04:15:23|1339.74
04:15:25|1339.74
04:15:26|1340.87
04:15:26|1340.87
04:15:28|1339.07
04:15:28|1335.51
04:15:29|1338.52
04:15:30|1338.77
04:15:32|1339.85
04:15:33|1335.94
04:15:33|1335.94
04:15:34|1335.94
04:15:35|1335.94
04:15:36|1335.94
04:15:37|1335.94
04:15:38|1335.94
04:15:39|1335.94
04:15:41|1335.94
04:15:42|1335.48
04:15:43|1335.48
04:15:43|1335.48
04:15:45|1332.94
04:15:46|1335.71
04:15:47|1332.09
04:15:49|1332.09
04:15:50|1332.09
04:15:50|1335.6
04:15:51|1335.6
04:15:52|1335.6
04:15:54|1335.6
04:15:55|1335.6
04:15:55|1335.6
04:15:56|1332.2
04:15:58|1335.89
04:15:59|1332.26
04:16:00|1332.25
04:16:00|1332.1
04:16:02|1331.44
04:16:03|1331.2
04:16:03|1329.99
04:16:05|1335.31
04:16:06|1329.15
04:16:06|1329.14
04:16:07|1333.5
04:16:09|1333.02
04:16:10|1328.77
04:16:11|1328.77
04:16:12|1328.55
04:16:13|1328.33
04:16:14|1329.86
04:16:15|1327.72
04:16:16|1327.36
04:16:17|1327.36
04:16:17|1327.36
04:16:19|1329.99
04:16:19|1327.03
04:16:21|1327.
04:16:22|1327.05
04:16:23|1326.96
04:16:23|1326.78
04:16:25|1326.78
04:16:25|1326.78
04:16:27|1326.78
04:16:28|1326.8
04:16:29|1326.77
04:16:30|1326.77
04:16:31|1326.77
04:16:32|1326.57
04:16:33|1326.57
04:16:34|1331.59
04:16:35|1326.
04:16:36|1326.
04:16:37|1325.
04:16:38|1331.55
04:16:39|1331.55
04:16:40|1331.55
04:16:40|1327.85
04:16:42|1327.85
04:16:43|1327.85
04:16:43|1327.85
04:16:44|1327.85
04:16:46|1327.85
04:16:48|1327.85
04:16:48|1327.85
04:16:50|1325.02
04:16:51|1323.19
04:16:52|1323.19
04:16:53|1321.
04:16:54|1321.
04:16:55|1321.
04:16:56|1325.92
04:16:57|1325.92
04:16:58|1325.92
04:17:00|1317.57
04:17:00|1319.61
04:17:01|1319.61
04:17:02|1319.64
04:17:03|1318.57
04:17:04|1318.57
04:17:05|1318.57
04:17:06|1318.57
04:17:08|1318.57
04:17:09|1315.
04:17:09|1315.
04:17:10|1313.46
04:17:11|1313.46
04:17:13|1318.31
04:17:14|1317.04
04:17:15|1317.04
04:17:16|1315.75
04:17:16|1314.76
04:17:18|1315.61
04:17:18|1315.61
04:17:20|1318.3
04:17:20|1313.69
04:17:21|1313.69
04:17:23|1313.69
04:17:23|1313.69
04:17:25|1313.69
04:17:25|1313.64
04:17:26|1313.64
04:17:27|1312.
04:17:29|1312.
04:17:29|1312.
04:17:30|1312.
04:17:32|1310.68
04:17:33|1310.68
04:17:34|1310.11
04:17:35|1310.11
04:17:36|1305.62
04:17:37|1309.99
04:17:37|1309.99
04:17:38|1316.05
04:17:39|1310.84
04:17:41|1312.12
04:17:42|1316.05
04:17:42|1316.05
04:17:43|1313.13
04:17:44|1312.3
04:17:45|1319.95
04:17:47|1331.12
04:17:48|1331.12
04:17:48|1331.12
04:17:49|1331.12
04:17:51|1331.12
04:17:53|1328.23
04:17:53|1331.27
04:17:54|1332.56
04:17:55|1332.56
04:17:56|1329.73
04:17:57|1329.97
04:17:58|1329.97
04:17:59|1329.97
04:18:00|1329.97
04:18:01|1328.71
04:18:02|1328.71
04:18:03|1328.71
04:18:05|1328.71
04:18:05|1325.
04:18:06|1325.
04:18:07|1328.
04:18:08|1324.16
04:18:10|1322.74
04:18:11|1322.74
04:18:12|1322.74
04:18:12|1322.74
04:18:14|1322.74
04:18:15|1322.74
04:18:16|1322.74
04:18:16|1324.86
04:18:18|1324.86
04:18:18|1317.17
04:18:19|1317.17
04:18:20|1322.21
04:18:21|1323.26
04:18:22|1323.26
04:18:24|1323.99
04:18:25|1323.99
04:18:26|1323.99
04:18:27|1323.99
04:18:28|1323.99
04:18:28|1325.41
04:18:29|1325.41
04:18:30|1326.17
04:18:32|1326.17
04:18:33|1326.17
04:18:34|1326.17
04:18:35|1326.17
04:18:36|1326.17
04:18:37|1326.17
04:18:38|1326.17
04:18:39|1326.17
04:18:40|1326.17
04:18:41|1326.17
04:18:42|1326.17
04:18:43|1326.17
04:18:44|1326.17
04:18:45|1326.17
04:18:46|1326.17
04:18:48|1326.63
04:18:49|1326.63
04:18:50|1326.63
04:18:51|1326.63
04:18:52|1326.63
04:18:53|1326.63
04:18:54|1326.78
04:18:55|1326.78
04:18:56|1326.78
04:18:57|1326.78
04:18:58|1326.78
04:18:59|1322.72
04:19:00|1322.72
04:19:01|1321.35
04:19:02|1321.35
04:19:03|1326.64
04:19:04|1326.64
04:19:05|1326.64
04:19:06|1326.64
04:19:07|1326.64
04:19:08|1326.64
04:19:09|1326.64
04:19:10|1326.64
04:19:11|1326.64
04:19:12|1326.64
04:19:13|1326.64
04:19:14|1326.55
04:19:15|1326.55
04:19:16|1326.55
04:19:17|1326.55
04:19:19|1326.55
04:19:20|1326.55
04:19:20|1326.55
04:19:21|1326.55
04:19:22|1320.9
04:19:23|1320.9
04:19:25|1320.9
04:19:25|1320.9
04:19:26|1320.9
04:19:27|1320.9
04:19:28|1320.9
04:19:29|1326.16
04:19:30|1320.98
04:19:31|1320.98
04:19:32|1320.98
04:19:33|1320.98
04:19:34|1320.98
04:19:35|1320.98
04:19:36|1320.98
04:19:37|1324.99
04:19:38|1324.99
04:19:39|1324.99
04:19:41|1324.99
04:19:41|1324.99
04:19:42|1324.99
04:19:43|1324.99
04:19:44|1324.99
04:19:45|1324.99
04:19:46|1324.99
04:19:47|1324.99
04:19:49|1324.99
04:19:50|1324.99
04:19:51|1324.99
04:19:53|1321.51
04:19:54|1320.23
04:19:55|1318.4
04:19:56|1316.63
04:19:57|1316.63
04:19:58|1316.63
04:19:58|1316.63
04:20:00|1316.63
04:20:01|1314.83
04:20:02|1316.55
04:20:03|1316.55
04:20:04|1316.63
04:20:05|1315.96
04:20:06|1315.96
04:20:07|1315.96
04:20:08|1315.96
04:20:09|1315.96
04:20:10|1315.96
04:20:11|1315.96
04:20:12|1318.8
04:20:13|1318.8
04:20:14|1318.8
04:20:15|1320.21
04:20:16|1320.21
04:20:17|1320.21
04:20:18|1314.25
04:20:19|1314.25
04:20:20|1314.3
04:20:21|1314.3
04:20:22|1314.3
04:20:23|1314.43
04:20:24|1314.43
04:20:25|1314.43
04:20:26|1314.43
04:20:27|1314.42
04:20:28|1314.42
04:20:29|1318.56
04:20:30|1318.56
04:20:31|1318.56
04:20:32|1318.56
04:20:33|1314.21
04:20:34|1314.21
04:20:35|1310.15
04:20:36|1310.15
04:20:37|1310.15
04:20:38|1310.15
04:20:39|1310.15
04:20:40|1310.15
04:20:41|1310.15
04:20:42|1310.15
04:20:43|1310.15
04:20:44|1313.97
04:20:45|1313.97
04:20:46|1313.97
04:20:47|1313.97
04:20:48|1313.97
04:20:49|1313.91
04:20:50|1313.91
04:20:51|1313.91
04:20:52|1313.91
04:20:53|1313.91
04:20:54|1310.
04:20:55|1309.16
04:20:56|1309.16
04:20:57|1309.16
04:20:58|1307.6
04:20:59|1313.69
04:21:01|1313.69
04:21:01|1313.45
04:21:02|1313.45
04:21:03|1313.45
04:21:04|1313.46
04:21:05|1313.46
04:21:06|1313.45
04:21:07|1313.74
04:21:08|1313.74
04:21:09|1313.74
04:21:10|1313.38
04:21:11|1313.38
04:21:12|1313.38
04:21:14|1320.73
04:21:15|1320.73
04:21:16|1322.27
04:21:17|1323.13
04:21:18|1316.14
04:21:19|1322.19
04:21:19|1322.19
04:21:20|1322.27
04:21:21|1322.27
04:21:22|1322.27
04:21:23|1322.27
04:21:24|1322.27
04:21:25|1322.27
04:21:26|1317.48
04:21:28|1322.52
04:21:28|1322.52
04:21:29|1322.52
04:21:30|1322.52
04:21:32|1322.52
04:21:33|1322.52
04:21:33|1317.35
04:21:34|1317.35
04:21:35|1317.35
04:21:37|1317.35
04:21:37|1317.35
04:21:38|1317.35
04:21:40|1317.35
04:21:40|1317.35
04:21:41|1317.35
04:21:42|1317.35
04:21:44|1317.35
04:21:44|1317.35
04:21:45|1317.35
04:21:46|1317.35
04:21:47|1317.35
04:21:48|1317.35
04:21:49|1317.35
04:21:51|1317.35
04:21:52|1317.35
04:21:54|1317.35
04:21:55|1317.35
04:21:56|1317.35
04:21:57|1317.35
04:21:58|1317.35
04:21:59|1317.42
04:22:01|1317.42
04:22:01|1317.42
04:22:03|1317.42
04:22:04|1316.08
04:22:05|1316.08
04:22:06|1314.31
04:22:06|1313.64
04:22:08|1313.45
04:22:09|1313.45
04:22:10|1313.45
04:22:11|1313.45
04:22:12|1313.45
04:22:13|1313.45
04:22:13|1313.45
04:22:15|1313.45
04:22:15|1313.45
04:22:17|1313.45
04:22:18|1313.45
04:22:19|1313.45
04:22:20|1313.45
04:22:21|1313.45
04:22:21|1313.45
04:22:23|1313.45
04:22:24|1314.43
04:22:25|1314.51
04:22:26|1314.51
04:22:26|1314.51
04:22:28|1306.93
04:22:29|1306.93
04:22:29|1306.93
04:22:31|1306.93
04:22:32|1306.93
04:22:33|1306.93
04:22:34|1306.93
04:22:35|1306.93
04:22:35|1311.81
04:22:37|1306.95
04:22:38|1306.95
04:22:39|1306.95
04:22:40|1306.95
04:22:41|1306.95
04:22:41|1306.95
04:22:43|1306.95
04:22:43|1306.95
04:22:44|1306.95
04:22:45|1306.01
04:22:47|1306.01
04:22:47|1306.01
04:22:49|1306.01
04:22:50|1306.01
04:22:51|1306.95
04:22:52|1308.56
04:22:54|1311.22
04:22:55|1311.22
04:22:56|1311.22
04:22:57|1314.34
04:22:58|1316.07
04:22:59|1316.07
04:23:00|1316.07
04:23:01|1316.07
04:23:03|1311.59
04:23:04|1311.6
04:23:04|1311.6
04:23:06|1311.6
04:23:07|1311.6
04:23:07|1311.6
04:23:09|1311.56
04:23:09|1311.56
04:23:11|1309.54
04:23:12|1309.53
04:23:13|1309.53
04:23:14|1309.53
04:23:15|1309.51
04:23:16|1309.51
04:23:17|1309.51
04:23:18|1309.51
04:23:19|1309.51
04:23:20|1309.51
04:23:21|1310.99
04:23:22|1310.99
04:23:23|1310.99
04:23:24|1310.99
04:23:25|1310.99
04:23:26|1310.99
04:23:27|1310.99
04:23:28|1310.99
04:23:29|1310.79
04:23:30|1311.59
04:23:31|1311.59
04:23:32|1311.59
04:23:33|1311.59
04:23:34|1311.59
04:23:35|1311.59
04:23:36|1309.45
04:23:37|1309.45
04:23:38|1309.45
04:23:39|1309.45
04:23:40|1309.45
04:23:41|1309.45
04:23:42|1309.45
04:23:43|1309.45
04:23:44|1309.45
04:23:45|1309.45
04:23:46|1309.45
04:23:47|1309.45
04:23:48|1309.45
04:23:49|1309.45
04:23:50|1309.45
04:23:51|1309.45
04:23:52|1309.45
04:23:53|1309.45
04:23:55|1311.6
04:23:56|1311.6
04:23:57|1311.6
04:23:58|1311.6
04:23:59|1311.6
04:24:00|1311.6
04:24:01|1311.6
04:24:02|1311.6
04:24:03|1311.6
04:24:04|1311.6
04:24:05|1311.6
04:24:06|1311.6
04:24:07|1311.6
04:24:08|1311.6
04:24:09|1309.22
04:24:10|1309.22
04:24:11|1309.22
04:24:12|1309.22
04:24:13|1309.22
04:24:14|1311.57
04:24:15|1311.57
04:24:17|1311.57
04:24:18|1311.57
04:24:18|1311.57
04:24:19|1311.57
04:24:20|1311.57
04:24:22|1311.57
04:24:23|1311.57
04:24:23|1311.57
04:24:25|1311.57
04:24:25|1311.57
04:24:26|1311.57
04:24:27|1311.57
04:24:28|1311.57
04:24:29|1311.57
04:24:30|1311.57
04:24:31|1311.57
04:24:33|1311.57
04:24:33|1309.21
04:24:34|1311.46
04:24:35|1311.46
04:24:36|1311.46
04:24:37|1311.46
04:24:38|1311.46
04:24:39|1311.46
04:24:40|1311.46
04:24:41|1311.46
04:24:42|1309.22
04:24:43|1309.22
04:24:44|1309.22
04:24:46|1309.21
04:24:47|1311.35
04:24:47|1311.35
04:24:48|1308.42
04:24:49|1308.42
04:24:50|1308.42
04:24:51|1308.42
04:24:52|1308.42
04:24:54|1308.23
04:24:55|1308.23
04:24:57|1308.23
04:24:58|1308.23
04:24:59|1311.35
04:25:00|1311.28
04:25:01|1306.01
04:25:02|1306.01
04:25:03|1306.01
04:25:04|1308.45
04:25:05|1306.29
04:25:06|1306.29
04:25:07|1306.29
04:25:08|1311.53
04:25:10|1306.54
04:25:10|1306.54
04:25:11|1306.54
04:25:12|1306.54
04:25:13|1306.
04:25:14|1306.
04:25:15|1306.
04:25:16|1306.
04:25:18|1306.
04:25:18|1306.
04:25:19|1306.
04:25:20|1306.
04:25:21|1306.
04:25:22|1306.
04:25:23|1306.
04:25:24|1306.02
04:25:25|1305.15
04:25:26|1305.09
04:25:27|1305.09
04:25:29|1305.
04:25:29|1305.
04:25:30|1305.
04:25:31|1303.41
04:25:32|1305.64
04:25:33|1305.64
04:25:34|1305.64
04:25:35|1305.64
04:25:36|1305.64
04:25:37|1305.64
04:25:38|1305.64
04:25:39|1300.79
04:25:40|1300.79
04:25:41|1300.79
04:25:42|1300.79
04:25:43|1300.79
04:25:44|1300.79
04:25:45|1300.79
04:25:46|1300.79
04:25:47|1300.79
04:25:48|1300.79
04:25:49|1299.48
04:25:50|1299.2
04:25:51|1299.2
04:25:52|1299.2
04:25:54|1302.31
04:25:55|1303.1
04:25:56|1303.1
04:25:57|1303.1
04:25:58|1298.18
04:25:59|1298.21
04:26:00|1298.21
04:26:02|1292.67
04:26:02|1295.
04:26:04|1294.94
04:26:04|1294.94
04:26:06|1294.94
04:26:07|1294.94
04:26:08|1294.27
04:26:09|1294.27
04:26:10|1294.29
04:26:11|1294.29
04:26:12|1294.24
04:26:13|1294.24
04:26:14|1295.
04:26:16|1294.99
04:26:16|1294.99
04:26:18|1292.96
04:26:19|1292.61
04:26:20|1292.61
04:26:21|1290.42
04:26:21|1296.68
04:26:23|1296.68
04:26:23|1290.92
04:26:25|1296.73
04:26:25|1294.82
04:26:26|1295.38
04:26:27|1298.65
04:26:28|1298.65
04:26:30|1298.65
04:26:30|1298.65
04:26:32|1298.65
04:26:32|1298.65
04:26:34|1292.68
04:26:35|1292.68
04:26:36|1292.68
04:26:37|1292.68
04:26:38|1292.68
04:26:39|1291.91
04:26:40|1291.91
04:26:41|1291.91
04:26:42|1291.91
04:26:43|1291.91
04:26:44|1291.91
04:26:45|1291.91
04:26:46|1291.91
04:26:47|1293.4
04:26:48|1293.4
04:26:49|1293.4
04:26:50|1293.4
04:26:51|1293.4
04:26:52|1293.4
04:26:53|1293.4
04:26:54|1293.4
04:26:55|1293.4
04:26:57|1291.45
04:26:58|1291.45
04:26:59|1291.63
04:27:00|1291.63
04:27:01|1294.47
04:27:02|1294.47
04:27:03|1294.47
04:27:04|1294.36
04:27:05|1294.34
04:27:06|1294.34
04:27:07|1294.34
04:27:08|1294.34
04:27:09|1291.85
04:27:10|1289.49
04:27:12|1289.5
04:27:12|1288.97
04:27:13|1288.86
04:27:14|1288.52
04:27:15|1288.52
04:27:16|1288.52
04:27:17|1294.52
04:27:18|1297.05
04:27:19|1299.56
04:27:20|1299.56
04:27:21|1291.92
04:27:22|1291.92
04:27:23|1291.92
04:27:24|1295.25
04:27:25|1295.25
04:27:26|1295.25
04:27:27|1295.25
04:27:28|1295.25
04:27:29|1295.25
04:27:30|1288.53
04:27:31|1288.53
04:27:32|1288.53
04:27:33|1288.53
04:27:34|1288.53
04:27:35|1288.53
04:27:36|1288.53
04:27:37|1288.53
04:27:38|1288.53
04:27:39|1288.53
04:27:40|1288.53
04:27:41|1288.53
04:27:42|1288.53
04:27:43|1288.53
04:27:44|1288.53
04:27:45|1288.53
04:27:46|1288.53
04:27:47|1288.53
04:27:48|1293.62
04:27:49|1293.59
04:27:50|1293.59
04:27:51|1293.59
04:27:52|1293.59
04:27:53|1293.59
04:27:54|1293.59
04:27:55|1293.59
04:27:57|1289.43
04:27:58|1289.43
04:27:59|1293.
04:28:00|1293.
04:28:01|1293.
04:28:03|1293.
04:28:03|1289.9
04:28:04|1294.13
04:28:05|1294.13
04:28:06|1294.13
04:28:07|1294.13
04:28:08|1294.13
04:28:09|1294.13
04:28:10|1294.13
04:28:11|1294.13
04:28:12|1294.13
04:28:13|1294.13
04:28:14|1298.37
04:28:15|1295.81
04:28:16|1295.81
04:28:17|1295.81
04:28:18|1307.21
04:28:19|1304.44
04:28:20|1305.14
04:28:21|1307.23
04:28:22|1307.23
04:28:23|1307.23
04:28:24|1307.23
04:28:25|1307.23
04:28:26|1307.23
04:28:27|1307.23
04:28:28|1307.23
04:28:29|1309.54
04:28:30|1309.54
04:28:31|1309.54
04:28:32|1307.23
04:28:33|1307.23
04:28:34|1307.52
04:28:35|1307.23
04:28:36|1303.36
04:28:37|1303.36
04:28:38|1303.36
04:28:39|1311.6
04:28:40|1303.59
04:28:41|1303.59
04:28:42|1303.59
04:28:43|1303.59
04:28:44|1303.59
04:28:45|1303.59
04:28:46|1303.59
04:28:47|1303.59
04:28:48|1303.59
04:28:49|1303.59
04:28:50|1303.59
04:28:51|1303.59
04:28:52|1303.59
04:28:53|1303.59
04:28:54|1303.59
04:28:55|1303.59
04:28:56|1303.59
04:28:58|1303.59
04:28:59|1303.59
04:29:00|1303.59
04:29:01|1309.78
04:29:03|1309.78
04:29:04|1309.78
04:29:05|1310.
04:29:06|1309.67
04:29:06|1309.67
04:29:07|1309.67
04:29:08|1309.67
04:29:09|1306.52
04:29:10|1306.52
04:29:11|1306.52
04:29:13|1306.52
04:29:14|1306.52
04:29:15|1306.52
04:29:16|1306.52
04:29:17|1306.52
04:29:17|1306.52
04:29:19|1306.52
04:29:20|1311.6
04:29:21|1311.6
04:29:22|1311.6
04:29:23|1311.6
04:29:24|1311.6
04:29:25|1311.6
04:29:26|1311.6
04:29:27|1306.82
04:29:28|1306.82
04:29:29|1306.82
04:29:30|1306.82
04:29:30|1306.82
04:29:32|1306.82
04:29:33|1306.82
04:29:34|1306.82
04:29:35|1306.82
04:29:36|1306.82
04:29:37|1306.82
04:29:38|1305.69
04:29:39|1305.09
04:29:40|1305.09
04:29:41|1305.09
04:29:42|1305.09
04:29:43|1305.09
04:29:44|1305.09
04:29:45|1305.09
04:29:46|1305.09
04:29:47|1305.09
04:29:48|1305.09
04:29:49|1305.09
04:29:50|1305.09
04:29:51|1304.02
04:29:52|1308.94
04:29:53|1308.94
04:29:54|1308.94
04:29:55|1308.94
04:29:56|1308.94
04:29:57|1308.94
04:29:59|1308.94
04:30:00|1308.94
04:30:01|1308.94
04:30:01|1308.94
04:30:03|1308.94
04:30:04|1308.94
04:30:05|1308.94
04:30:05|1308.94
04:30:07|1308.94
04:30:08|1308.94
04:30:09|1308.94
04:30:09|1305.1
04:30:11|1305.1
04:30:11|1305.1
04:30:13|1305.
04:30:14|1303.02
04:30:14|1302.21
04:30:16|1300.68
04:30:17|1300.65
04:30:18|1300.43
04:30:18|1300.1
04:30:19|1300.1
04:30:20|1300.1
04:30:21|1300.1
04:30:23|1300.1
04:30:23|1295.76
04:30:25|1295.76
04:30:26|1294.
04:30:27|1294.
04:30:27|1294.
04:30:29|1294.
04:30:30|1294.
04:30:31|1297.52
04:30:32|1297.52
04:30:33|1297.52
04:30:34|1297.52
04:30:35|1297.52
04:30:35|1297.52
04:30:36|1297.52
04:30:37|1297.52
04:30:38|1290.92
04:30:40|1290.92
04:30:41|1290.92
04:30:42|1290.92
04:30:43|1290.92
04:30:44|1290.92
04:30:45|1290.74
04:30:46|1287.04
04:30:47|1290.92
04:30:48|1287.09
04:30:49|1287.09
04:30:50|1291.5
04:30:51|1291.5
04:30:52|1291.5
04:30:53|1291.5
04:30:54|1291.5
04:30:55|1292.41
04:30:56|1292.41
04:30:57|1292.62
04:30:58|1292.62
04:30:59|1292.6
04:31:00|1294.45
04:31:01|1294.45
04:31:02|1295.24
04:31:03|1295.24
04:31:04|1295.24
04:31:05|1295.24
04:31:06|1295.24
04:31:07|1295.24
04:31:08|1295.24
04:31:10|1295.24
04:31:10|1295.24
04:31:12|1295.24
04:31:12|1295.24
04:31:13|1295.24
04:31:14|1295.24
04:31:15|1295.24
04:31:16|1295.24
04:31:17|1296.76
04:31:18|1297.6
04:31:19|1298.36
04:31:20|1298.36
04:31:21|1298.36
04:31:22|1294.81
04:31:23|1294.81
04:31:24|1294.81
04:31:25|1294.81
04:31:26|1294.81
04:31:27|1294.81
04:31:28|1292.71
04:31:29|1292.71
04:31:30|1292.7
04:31:31|1292.7
04:31:33|1292.72
04:31:33|1292.71
04:31:34|1292.5
04:31:35|1294.7
04:31:36|1294.7
04:31:37|1294.7
04:31:38|1294.7
04:31:39|1294.7
04:31:40|1294.7
04:31:41|1294.91
04:31:42|1295.
04:31:43|1295.
04:31:44|1295.
04:31:45|1296.
04:31:46|1296.
04:31:48|1296.
04:31:49|1296.
04:31:49|1296.
04:31:50|1296.
04:31:51|1296.
04:31:52|1296.
04:31:53|1295.
04:31:54|1295.
04:31:55|1297.83
04:31:57|1293.64
04:31:57|1293.64
04:31:58|1293.64
04:32:00|1293.64
04:32:00|1293.9
04:32:02|1293.9
04:32:03|1293.9
04:32:04|1293.9
04:32:05|1294.08
04:32:06|1293.96
04:32:07|1293.96
04:32:08|1293.96
04:32:09|1293.96
04:32:10|1293.96
04:32:11|1293.96
04:32:12|1293.96
04:32:13|1293.96
04:32:14|1293.96
04:32:15|1293.96
04:32:16|1293.9
04:32:17|1293.9
04:32:19|1293.9
04:32:19|1293.9
04:32:20|1293.9
04:32:21|1292.68
04:32:23|1292.68
04:32:23|1292.68
04:32:24|1292.68
04:32:25|1292.68
04:32:26|1292.68
04:32:27|1292.68
04:32:28|1292.68
04:32:29|1292.68
04:32:30|1292.68
04:32:31|1292.68
04:32:32|1292.73
04:32:34|1292.73
04:32:34|1292.73
04:32:35|1292.73
04:32:36|1292.73
04:32:37|1292.73
04:32:38|1292.73
04:32:39|1292.73
04:32:40|1292.73
04:32:41|1292.73
04:32:42|1292.73
04:32:43|1292.73
04:32:45|1297.66
04:32:45|1298.07
04:32:46|1298.07
04:32:47|1298.07
04:32:48|1298.07
04:32:49|1298.07
04:32:50|1298.07
04:32:51|1298.07
04:32:52|1298.07
04:32:53|1298.07
04:32:54|1298.07
04:32:55|1298.07
04:32:56|1298.07
04:32:57|1298.07
04:32:58|1298.07
04:32:59|1298.07
04:33:00|1298.07
04:33:02|1298.07
04:33:03|1298.07
04:33:04|1298.07
04:33:05|1298.07
04:33:06|1298.07
04:33:08|1294.05
04:33:08|1294.04
04:33:09|1294.04
04:33:10|1294.04
04:33:12|1294.04
04:33:12|1294.04
04:33:14|1294.04
04:33:14|1294.04
04:33:16|1294.04
04:33:16|1294.04
04:33:18|1294.04
04:33:19|1294.04
04:33:19|1294.03
04:33:20|1298.06
04:33:22|1298.07
04:33:23|1298.07
04:33:23|1298.07
04:33:24|1298.07
04:33:25|1298.07
04:33:27|1298.07
04:33:28|1298.07
04:33:28|1298.07
04:33:29|1298.07
04:33:31|1298.07
04:33:31|1298.07
04:33:32|1298.07
04:33:33|1298.07
04:33:35|1298.36
04:33:35|1298.36
04:33:36|1298.36
04:33:37|1298.36
04:33:39|1298.36
04:33:39|1298.36
04:33:41|1298.36
04:33:41|1294.59
04:33:42|1294.59
04:33:43|1294.59
04:33:45|1294.59
04:33:45|1294.59
04:33:46|1294.59
04:33:48|1294.59
04:33:49|1294.59
04:33:49|1294.59
04:33:51|1294.59
04:33:52|1294.59
04:33:52|1294.59
04:33:53|1294.59
04:33:54|1294.59
04:33:56|1294.59
04:33:57|1294.59
04:33:57|1294.89
04:33:58|1294.89
04:33:59|1294.89
04:34:00|1294.89
04:34:02|1294.95
04:34:03|1294.95
04:34:04|1294.95
04:34:05|1294.73
04:34:07|1294.73
04:34:07|1294.73
04:34:08|1294.73
04:34:09|1294.73
04:34:10|1294.73
04:34:11|1294.73
04:34:12|1297.99
04:34:14|1294.79
04:34:15|1294.79
04:34:16|1294.79
04:34:16|1292.67
04:34:17|1292.67
04:34:19|1292.67
04:34:19|1294.95
04:34:20|1294.95
04:34:21|1294.95
04:34:22|1294.95
04:34:23|1294.95
04:34:25|1294.95
04:34:26|1294.95
04:34:26|1292.04
04:34:28|1292.04
04:34:29|1292.04
04:34:29|1292.04
04:34:30|1292.04
04:34:31|1292.04
04:34:32|1292.04
04:34:33|1292.04
04:34:34|1292.04
04:34:36|1292.04
04:34:37|1292.04
04:34:38|1292.04
04:34:38|1292.04
04:34:39|1292.04
04:34:41|1295.9
04:34:41|1295.9
04:34:42|1292.14
04:34:43|1292.14
04:34:45|1292.14
04:34:45|1292.14
04:34:46|1292.23
04:34:47|1292.23
04:34:48|1292.23
04:34:49|1292.23
04:34:51|1295.63
04:34:51|1295.63
04:34:52|1295.63
04:34:54|1295.63
04:34:54|1295.63
04:34:56|1295.63
04:34:57|1295.63
04:34:57|1295.1
04:34:58|1295.1
04:35:00|1295.1
04:35:01|1295.1
04:35:01|1295.1
04:35:03|1295.1
04:35:04|1295.1
04:35:05|1295.1
04:35:07|1295.1
04:35:08|1295.1
04:35:09|1297.43
04:35:09|1297.43
04:35:11|1297.43
04:35:12|1297.43
04:35:13|1297.43
04:35:13|1297.43
04:35:14|1297.43
04:35:16|1297.43
04:35:17|1297.43
04:35:18|1296.97
04:35:19|1296.97
04:35:21|1296.97
04:35:21|1296.97
04:35:22|1296.97
04:35:23|1296.97
04:35:24|1297.67
04:35:25|1297.67
04:35:26|1297.67
04:35:27|1297.67
04:35:28|1297.67
04:35:29|1297.67
04:35:30|1297.67
04:35:31|1297.67
04:35:32|1297.67
04:35:33|1297.67
04:35:34|1297.67
04:35:35|1297.67
04:35:36|1297.67
04:35:37|1297.67
04:35:38|1297.67
04:35:39|1297.67
04:35:40|1297.67
04:35:41|1290.
04:35:42|1290.
04:35:43|1290.
04:35:44|1290.
04:35:45|1291.55
04:35:46|1291.55
04:35:47|1295.19
04:35:48|1295.19
04:35:49|1295.19
04:35:50|1295.19
04:35:51|1295.19
04:35:52|1295.19
04:35:53|1292.39
04:35:54|1286.61
04:35:55|1286.61
04:35:56|1291.86
04:35:57|1291.86
04:35:58|1291.86
04:35:59|1291.86
04:36:00|1291.26
04:36:01|1291.26
04:36:02|1291.8
04:36:03|1291.8
04:36:05|1291.8
04:36:06|1291.8
04:36:07|1291.8
04:36:09|1291.8
04:36:09|1291.8
04:36:10|1291.8
04:36:11|1291.8
04:36:13|1291.8
04:36:14|1291.8
04:36:14|1291.8
04:36:15|1291.8
04:36:16|1291.8
04:36:17|1291.8
04:36:19|1291.8
04:36:20|1291.8
04:36:20|1291.8
04:36:22|1291.8
04:36:22|1291.8
04:36:24|1291.8
04:36:25|1291.8
04:36:26|1291.8
04:36:27|1291.8
04:36:28|1291.8
04:36:29|1291.8
04:36:30|1287.85
04:36:31|1287.85
04:36:32|1287.85
04:36:33|1287.85
04:36:34|1287.85
04:36:35|1289.94
04:36:36|1287.85
04:36:37|1287.85
04:36:39|1289.3
04:36:39|1289.3
04:36:40|1289.3
04:36:41|1289.3
04:36:42|1289.3
04:36:43|1289.3
04:36:44|1289.3
04:36:45|1289.3
04:36:46|1289.3
04:36:47|1288.27
04:36:48|1289.61
04:36:49|1289.61
04:36:50|1291.
04:36:51|1291.
04:36:52|1291.
04:36:53|1291.
04:36:54|1291.
04:36:55|1291.
04:36:56|1291.
04:36:57|1291.
04:36:58|1291.
04:36:59|1291.
04:37:00|1291.
04:37:01|1286.01
04:37:03|1286.01
04:37:03|1286.01
04:37:04|1286.01
04:37:06|1286.01
04:37:07|1286.01
04:37:08|1286.12
04:37:09|1286.12
04:37:10|1286.12
04:37:12|1286.12
04:37:12|1286.12
04:37:14|1286.12
04:37:15|1286.12
04:37:16|1286.12
04:37:16|1286.12
04:37:18|1286.12
04:37:19|1286.12
04:37:20|1286.12
04:37:21|1286.12
04:37:22|1286.12
04:37:23|1286.12
04:37:24|1286.12
04:37:25|1286.12
04:37:26|1286.12
04:37:27|1286.12
04:37:28|1286.12
04:37:29|1286.
04:37:30|1285.83
04:37:31|1283.87
04:37:32|1283.87
04:37:33|1283.87
04:37:34|1283.86
04:37:35|1283.86
04:37:36|1283.6
04:37:37|1283.6
04:37:38|1283.81
04:37:39|1283.63
04:37:40|1283.63
04:37:41|1283.63
04:37:42|1283.63
04:37:43|1283.63
04:37:44|1283.63
04:37:45|1283.63
04:37:46|1283.63
04:37:47|1283.63
04:37:48|1281.1
04:37:49|1281.1
04:37:50|1281.1
04:37:51|1281.1
04:37:52|1283.63
04:37:53|1280.79
04:37:54|1280.79
04:37:55|1280.79
04:37:56|1280.79
04:37:57|1283.86
04:37:58|1283.86
04:37:59|1283.86
04:38:00|1283.86
04:38:01|1283.1
04:38:02|1283.1
04:38:03|1280.
04:38:04|1280.
04:38:05|1280.
04:38:06|1279.38
04:38:08|1279.38
04:38:09|1280.27
04:38:10|1275.06
04:38:10|1275.06
04:38:11|1275.06
04:38:13|1275.06
04:38:14|1275.06
04:38:14|1275.02
04:38:16|1278.92
04:38:17|1278.92
04:38:18|1278.92
04:38:19|1274.88
04:38:20|1274.87
04:38:21|1274.87
04:38:22|1278.19
04:38:23|1278.19
04:38:24|1278.17
04:38:25|1279.38
04:38:26|1275.62
04:38:27|1275.62
04:38:28|1275.62
04:38:29|1275.62
04:38:30|1275.62
04:38:31|1275.62
04:38:32|1276.98
04:38:33|1276.98
04:38:34|1276.98
04:38:34|1276.98
04:38:36|1276.98
04:38:36|1277.04
04:38:37|1277.04
04:38:39|1277.04
04:38:39|1280.6
04:38:40|1280.6
04:38:41|1280.6
04:38:43|1280.6
04:38:43|1280.6
04:38:45|1280.6
04:38:46|1280.6
04:38:46|1280.6
04:38:48|1280.6
04:38:48|1280.6
04:38:50|1280.6
04:38:51|1280.6
04:38:52|1280.6
04:38:53|1280.6
04:38:54|1280.6
04:38:55|1280.6
04:38:56|1276.96
04:38:57|1276.96
04:38:58|1276.96
04:38:59|1276.96
04:39:00|1276.96
04:39:01|1276.96
04:39:02|1276.96
04:39:03|1276.96
04:39:04|1276.96
04:39:05|1276.96
04:39:05|1276.96
04:39:06|1276.96
04:39:08|1276.96
04:39:10|1276.96
04:39:11|1277.08
04:39:11|1277.08
04:39:13|1277.08
04:39:14|1277.08
04:39:15|1277.08
04:39:16|1277.08
04:39:17|1277.08
04:39:18|1276.86
04:39:19|1276.86
04:39:20|1276.86
04:39:22|1276.86
04:39:22|1276.86
04:39:23|1276.86
04:39:24|1276.86
04:39:25|1276.86
04:39:27|1276.86
04:39:28|1276.86
04:39:28|1276.86
04:39:30|1276.86
04:39:30|1276.86
04:39:31|1276.86
04:39:33|1276.86
04:39:34|1276.86
04:39:35|1276.86
04:39:36|1276.86
04:39:36|1276.86
04:39:38|1276.86
04:39:39|1276.86
04:39:40|1277.46
04:39:40|1277.46
04:39:42|1277.46
04:39:42|1277.46
04:39:43|1277.46
04:39:45|1277.46
04:39:45|1277.46
04:39:47|1277.46
04:39:47|1277.46
04:39:48|1277.46
04:39:50|1277.46
04:39:50|1282.38
04:39:52|1284.94
04:39:53|1285.75
04:39:54|1286.12
04:39:55|1282.38
04:39:56|1282.38
04:39:57|1282.38
04:39:58|1282.38
04:39:59|1282.38
04:40:00|1282.38
04:40:01|1282.75
04:40:02|1286.03
04:40:03|1286.03
04:40:04|1286.05
04:40:05|1286.05
04:40:06|1286.05
04:40:07|1286.05
04:40:08|1286.05
04:40:10|1285.75
04:40:11|1285.75
04:40:12|1285.75
04:40:12|1285.75
04:40:14|1282.04
04:40:15|1282.04
04:40:16|1282.04
04:40:17|1282.04
04:40:18|1285.72
04:40:19|1285.72
04:40:20|1285.72
04:40:21|1299.11
04:40:22|1299.11
04:40:23|1299.11
04:40:24|1291.41
04:40:25|1299.06
04:40:26|1299.04
04:40:27|1297.34
04:40:28|1296.44
04:40:29|1296.44
04:40:30|1296.44
04:40:31|1292.96
04:40:32|1292.96
04:40:33|1292.96
04:40:34|1292.96
04:40:35|1292.96
04:40:36|1299.11
04:40:37|1299.11
04:40:38|1299.11
04:40:39|1299.11
04:40:40|1299.11
04:40:41|1299.11
04:40:42|1299.11
04:40:43|1299.11
04:40:44|1299.11
04:40:45|1299.11
04:40:46|1299.11
04:40:47|1299.11
04:40:48|1299.11
04:40:49|1299.11
04:40:50|1299.11
04:40:51|1298.77
04:40:52|1298.77
04:40:53|1298.77
04:40:54|1298.77
04:40:55|1298.77
04:40:56|1298.77
04:40:57|1296.11
04:40:58|1296.11
04:40:59|1296.11
04:41:00|1296.11
04:41:01|1296.11
04:41:02|1296.11
04:41:03|1296.11
04:41:04|1296.11
04:41:05|1296.11
04:41:06|1295.96
04:41:07|1295.96
04:41:08|1295.96
04:41:10|1295.96
04:41:11|1295.96
04:41:12|1295.96
04:41:14|1295.96
04:41:14|1295.96
04:41:15|1295.96
04:41:16|1295.96
04:41:17|1295.96
04:41:18|1290.98
04:41:19|1290.98
04:41:20|1289.87
04:41:21|1289.87
04:41:22|1289.87
04:41:23|1289.87
04:41:24|1289.87
04:41:25|1289.87
04:41:26|1289.87
04:41:27|1289.87
04:41:28|1289.87
04:41:29|1289.87
04:41:30|1289.87
04:41:32|1289.87
04:41:32|1289.87
04:41:33|1289.87
04:41:35|1289.87
04:41:35|1289.87
04:41:36|1289.87
04:41:38|1289.87
04:41:39|1289.79
04:41:39|1289.79
04:41:41|1289.79
04:41:42|1289.79
04:41:42|1289.79
04:41:43|1289.79
04:41:44|1289.79
04:41:45|1289.79
04:41:46|1289.79
04:41:48|1289.79
04:41:49|1289.79
04:41:50|1289.72
04:41:50|1287.89
04:41:51|1287.89
04:41:52|1287.89
04:41:53|1287.89
04:41:54|1287.89
04:41:55|1287.89
04:41:56|1287.89
04:41:57|1287.89
04:41:58|1287.89
04:42:00|1287.89
04:42:00|1287.58
04:42:01|1287.58
04:42:03|1287.54
04:42:04|1287.54
04:42:05|1287.54
04:42:06|1287.54
04:42:06|1287.54
04:42:08|1287.52
04:42:09|1287.52
04:42:10|1287.52
04:42:11|1287.52
04:42:12|1287.52
04:42:13|1287.52
04:42:14|1286.76
04:42:15|1286.15
04:42:17|1282.42
04:42:17|1282.42
04:42:18|1282.42
04:42:19|1282.42
04:42:20|1282.42
04:42:21|1282.42
04:42:23|1282.41
04:42:23|1282.41
04:42:25|1282.41
04:42:26|1282.41
04:42:26|1282.41
04:42:28|1282.41
04:42:29|1282.44
04:42:30|1282.44
04:42:31|1282.44
04:42:32|1282.44
04:42:33|1282.44
04:42:34|1282.44
04:42:35|1282.44
04:42:36|1286.17
04:42:37|1282.4
04:42:38|1282.4
04:42:39|1282.4
04:42:40|1282.4
04:42:41|1282.4
04:42:42|1282.4
04:42:43|1282.4
04:42:44|1282.4
04:42:45|1282.4
04:42:46|1285.25
04:42:47|1285.25
04:42:48|1285.25
04:42:49|1285.25
04:42:50|1285.25
04:42:51|1282.41
04:42:52|1282.41
04:42:53|1282.41
04:42:54|1282.41
04:42:55|1282.41
04:42:56|1282.41
04:42:57|1282.41
04:42:58|1282.41
04:42:59|1282.41
04:43:00|1282.41
04:43:01|1282.41
04:43:02|1282.41
04:43:03|1282.41
04:43:04|1282.41
04:43:05|1286.7
04:43:06|1286.7
04:43:07|1286.7
04:43:08|1286.7
04:43:09|1286.7
04:43:10|1286.7
04:43:11|1286.7
04:43:12|1286.7
04:43:14|1286.7
04:43:15|1286.7
04:43:15|1286.7
04:43:16|1282.43
04:43:18|1282.43
04:43:19|1282.43
04:43:19|1282.43
04:43:21|1282.43
04:43:22|1282.43
04:43:23|1282.43
04:43:23|1282.43
04:43:25|1282.43
04:43:26|1282.43
04:43:27|1286.02
04:43:28|1282.58
04:43:29|1282.58
04:43:30|1282.58
04:43:31|1282.58
04:43:33|1282.58
04:43:33|1282.58
04:43:34|1282.58
04:43:35|1282.58
04:43:36|1282.58
04:43:37|1282.58
04:43:38|1282.58
04:43:40|1282.58
04:43:40|1282.58
04:43:41|1282.58
04:43:42|1284.5
04:43:43|1284.5
04:43:45|1284.5
04:43:45|1284.5
04:43:46|1284.5
04:43:47|1284.5
04:43:48|1284.5
04:43:49|1284.5
04:43:50|1284.51
04:43:51|1284.51
04:43:52|1284.51
04:43:53|1284.51
04:43:54|1284.51
04:43:56|1284.51
04:43:56|1284.51
04:43:57|1284.51
04:43:58|1284.51
04:43:59|1284.51
04:44:00|1284.51
04:44:01|1287.92
04:44:02|1287.92
04:44:03|1287.92
04:44:04|1287.92
04:44:05|1287.92
04:44:06|1287.92
04:44:07|1287.92
04:44:08|1287.92
04:44:09|1287.92
04:44:10|1287.92
04:44:11|1287.92
04:44:13|1287.92
04:44:14|1287.92
04:44:15|1287.92
04:44:16|1287.92
04:44:17|1286.
04:44:18|1284.57
04:44:19|1286.
04:44:20|1284.37
04:44:21|1284.37
04:44:22|1284.37
04:44:23|1284.37
04:44:24|1284.37
04:44:25|1284.37
04:44:27|1284.37
04:44:27|1284.37
04:44:28|1283.49
04:44:29|1283.49
04:44:30|1285.88
04:44:31|1285.86
04:44:32|1285.86
04:44:33|1282.44
04:44:34|1282.44
04:44:35|1281.32
04:44:36|1281.32
04:44:37|1281.32
04:44:38|1281.32
04:44:39|1281.32
04:44:40|1281.32
04:44:41|1281.32
04:44:42|1281.32
04:44:43|1281.32
04:44:44|1281.32
04:44:45|1280.39
04:44:46|1280.39
04:44:48|1280.
04:44:49|1282.23
04:44:50|1282.23
04:44:51|1282.23
04:44:52|1282.23
04:44:53|1282.23
04:44:54|1282.23
04:44:55|1282.23
04:44:56|1279.85
04:44:57|1279.85
04:44:58|1279.85
04:44:59|1279.85
04:45:00|1279.85
04:45:01|1279.85
04:45:02|1279.85
04:45:03|1279.85
04:45:04|1279.85
04:45:05|1279.85
04:45:06|1279.85
04:45:07|1279.85
04:45:08|1279.85
04:45:09|1279.85
04:45:10|1279.85
04:45:11|1279.85
04:45:12|1279.85
04:45:13|1283.25
04:45:15|1283.25
04:45:16|1283.25
04:45:17|1283.25
04:45:18|1283.25
04:45:19|1283.25
04:45:20|1283.25
04:45:21|1282.45
04:45:22|1279.38
04:45:23|1278.86
04:45:24|1281.92
04:45:25|1281.92
04:45:26|1281.92
04:45:27|1281.92
04:45:28|1281.92
04:45:29|1281.92
04:45:30|1281.92
04:45:31|1281.92
04:45:32|1281.92
04:45:33|1281.92
04:45:34|1281.92
04:45:35|1281.92
04:45:36|1281.92
04:45:37|1281.92
04:45:38|1281.92
04:45:39|1280.62
04:45:40|1280.62
04:45:41|1280.62
04:45:42|1280.62
04:45:43|1280.62
04:45:44|1280.62
04:45:46|1280.62
04:45:46|1280.62
04:45:47|1280.62
04:45:48|1280.62
04:45:49|1280.29
04:45:50|1280.62
04:45:51|1280.62
04:45:52|1280.62
04:45:53|1280.64
04:45:54|1280.64
04:45:55|1280.64
04:45:56|1280.64
04:45:57|1280.64
04:45:58|1280.64
04:45:59|1280.64
04:46:00|1283.
04:46:01|1283.
04:46:02|1283.
04:46:03|1281.91
04:46:04|1281.91
04:46:05|1281.91
04:46:06|1281.91
04:46:07|1281.91
04:46:08|1281.91
04:46:09|1281.91
04:46:10|1281.87
04:46:11|1281.87
04:46:12|1281.87
04:46:13|1281.92
04:46:15|1281.92
04:46:16|1281.92
04:46:17|1284.94
04:46:18|1284.94
04:46:19|1284.94
04:46:20|1284.94
04:46:21|1284.94
04:46:22|1280.67
04:46:23|1284.93
04:46:24|1284.93
04:46:25|1284.93
04:46:26|1284.93
04:46:27|1284.93
04:46:28|1284.93
04:46:29|1284.93
04:46:30|1284.93
04:46:31|1284.93
04:46:33|1284.93
04:46:33|1284.93
04:46:34|1284.93
04:46:35|1284.93
04:46:36|1284.93
04:46:37|1284.93
04:46:38|1284.93
04:46:39|1282.76
04:46:40|1282.76
04:46:41|1282.76
04:46:42|1282.76
04:46:43|1282.76
04:46:44|1282.76
04:46:45|1282.76
04:46:46|1284.94
04:46:47|1284.94
04:46:49|1284.94
04:46:50|1284.94
04:46:50|1284.94
04:46:52|1284.94
04:46:53|1284.94
04:46:53|1282.78
04:46:54|1282.78
04:46:55|1284.94
04:46:56|1284.94
04:46:57|1284.94
04:46:58|1284.94
04:47:00|1284.94
04:47:00|1284.94
04:47:01|1284.94
04:47:02|1284.83
04:47:03|1285.13
04:47:05|1285.13
04:47:06|1285.13
04:47:07|1286.
04:47:07|1286.
04:47:09|1286.
04:47:10|1286.
04:47:11|1286.
04:47:11|1294.48
04:47:12|1294.48
04:47:13|1294.48
04:47:15|1294.89
04:47:16|1298.14
04:47:17|1298.14
04:47:18|1298.14
04:47:19|1298.14
04:47:20|1298.14
04:47:21|1297.81
04:47:23|1297.81
04:47:24|1297.81
04:47:24|1297.81
04:47:26|1295.
04:47:27|1295.
04:47:28|1295.
04:47:28|1295.
04:47:30|1295.
04:47:30|1295.
04:47:31|1295.
04:47:32|1295.
04:47:34|1295.
04:47:34|1295.
04:47:35|1295.
04:47:37|1295.
04:47:38|1295.
04:47:39|1295.
04:47:40|1298.28
04:47:41|1298.28
04:47:42|1298.28
04:47:43|1298.37
04:47:44|1298.37
04:47:45|1294.63
04:47:46|1299.75
04:47:47|1299.75
04:47:48|1295.81
04:47:49|1300.12
04:47:50|1298.05
04:47:52|1298.05
04:47:53|1298.05
04:47:54|1303.27
04:47:55|1305.67
04:47:55|1305.84
04:47:56|1306.11
04:47:57|1306.11
04:47:59|1302.59
04:48:00|1302.59
04:48:00|1303.53
04:48:01|1306.11
04:48:03|1308.23
04:48:03|1308.23
04:48:04|1308.42
04:48:05|1304.87
04:48:06|1305.49
04:48:08|1305.49
04:48:09|1305.49
04:48:09|1305.49
04:48:10|1305.49
04:48:12|1306.18
04:48:12|1306.18
04:48:13|1306.18
04:48:14|1309.2
04:48:15|1309.2
04:48:17|1309.2
04:48:18|1309.2
04:48:19|1306.52
04:48:20|1315.83
04:48:21|1315.83
04:48:22|1315.83
04:48:23|1315.83
04:48:25|1309.94
04:48:26|1309.94
04:48:26|1309.94
04:48:28|1312.89
04:48:28|1312.89
04:48:30|1316.95
04:48:31|1316.95
04:48:32|1316.95
04:48:33|1316.73
04:48:34|1316.73
04:48:35|1316.73
04:48:36|1316.73
04:48:37|1313.87
04:48:38|1313.92
04:48:39|1313.43
04:48:40|1311.81
04:48:41|1311.81
04:48:42|1307.68
04:48:43|1307.72
04:48:44|1307.78
04:48:45|1307.78
04:48:46|1307.78
04:48:47|1307.78
04:48:48|1307.78
04:48:49|1307.78
04:48:50|1307.78
04:48:51|1308.37
04:48:52|1307.66
04:48:53|1306.94
04:48:54|1304.17
04:48:55|1304.18
04:48:56|1304.18
04:48:57|1304.18
04:48:58|1304.18
04:48:59|1304.18
04:49:00|1304.18
04:49:01|1306.96
04:49:02|1306.96
04:49:03|1306.96
04:49:04|1306.96
04:49:05|1306.96
04:49:06|1306.96
04:49:07|1306.96
04:49:08|1306.96
04:49:09|1306.96
04:49:10|1306.96
04:49:11|1306.96
04:49:13|1303.52
04:49:13|1300.
04:49:14|1305.16
04:49:15|1305.16
04:49:16|1301.25
04:49:18|1300.35
04:49:19|1300.35
04:49:20|1300.35
04:49:21|1302.77
04:49:23|1303.01
04:49:23|1303.01
04:49:24|1303.47
04:49:26|1303.47
04:49:26|1303.47
04:49:27|1303.47
04:49:28|1303.47
04:49:29|1305.44
04:49:30|1305.44
04:49:31|1305.44
04:49:33|1305.44
04:49:34|1305.44
04:49:34|1302.82
04:49:35|1302.82
04:49:37|1302.82
04:49:37|1302.96
04:49:39|1302.96
04:49:40|1305.44
04:49:40|1305.44
04:49:41|1315.84
04:49:43|1306.74
04:49:44|1306.74
04:49:44|1306.74
04:49:45|1306.74
04:49:47|1315.68
04:49:48|1315.68
04:49:49|1310.57
04:49:50|1310.57
04:49:51|1310.57
04:49:52|1309.67
04:49:53|1309.67
04:49:54|1309.67
04:49:55|1309.67
04:49:56|1313.97
04:49:57|1313.97
04:49:58|1313.97
04:49:59|1313.97
04:50:00|1313.97
04:50:01|1313.97
04:50:02|1309.59
04:50:03|1313.06
04:50:04|1309.99
04:50:05|1314.92
04:50:06|1312.45
04:50:07|1312.51
04:50:08|1306.
04:50:09|1306.01
04:50:10|1306.01
04:50:11|1306.01
04:50:12|1311.
04:50:13|1312.12
04:50:14|1312.12
04:50:15|1311.36
04:50:16|1313.46
04:50:17|1313.46
04:50:18|1314.34
04:50:19|1314.34
04:50:20|1314.34
04:50:21|1314.34
04:50:23|1314.34
04:50:23|1314.34
04:50:24|1316.08
04:50:25|1317.
04:50:26|1315.89
04:50:27|1317.86
04:50:28|1316.47
04:50:29|1317.85
04:50:30|1317.85
04:50:31|1319.11
04:50:32|1319.11
04:50:33|1319.11
04:50:34|1319.11
04:50:35|1319.28
04:50:36|1318.73
04:50:37|1319.98
04:50:38|1319.98
04:50:39|1319.98
04:50:40|1319.98
04:50:41|1321.78
04:50:42|1321.78
04:50:43|1319.93
04:50:44|1315.05
04:50:45|1315.29
04:50:46|1316.19
04:50:47|1316.18
04:50:48|1316.18
04:50:49|1316.18
04:50:50|1316.18
04:50:51|1316.18
04:50:52|1316.18
04:50:53|1319.77
04:50:55|1319.77
04:50:55|1319.77
04:50:57|1316.18
04:50:57|1316.18
04:50:59|1316.18
04:51:00|1319.28
04:51:01|1319.28
04:51:02|1319.28
04:51:04|1319.28
04:51:04|1315.
04:51:05|1314.34
04:51:06|1313.95
04:51:07|1313.46
04:51:08|1316.18
04:51:09|1316.18
04:51:10|1311.81
04:51:11|1311.81
04:51:12|1311.81
04:51:13|1311.
04:51:14|1310.
04:51:15|1309.12
04:51:16|1308.7
04:51:17|1310.
04:51:18|1306.
04:51:20|1306.
04:51:21|1306.
04:51:22|1306.
04:51:24|1312.11
04:51:25|1312.11
04:51:26|1312.11
04:51:26|1308.8
04:51:28|1308.8
04:51:29|1308.8
04:51:30|1312.11
04:51:31|1312.11
04:51:32|1313.22
04:51:33|1315.34
04:51:33|1315.89
04:51:35|1315.89
04:51:36|1315.89
04:51:37|1316.26
04:51:38|1317.
04:51:39|1317.
04:51:39|1321.46
04:51:41|1321.46
04:51:42|1321.46
04:51:43|1321.46
04:51:44|1323.59
04:51:45|1317.41
04:51:46|1317.41
04:51:47|1317.41
04:51:48|1323.59
04:51:49|1323.59
04:51:50|1323.58
04:51:51|1323.58
04:51:52|1323.58
04:51:53|1322.39
04:51:54|1319.44
04:51:55|1319.44
04:51:56|1323.52
04:51:57|1325.84
04:51:58|1326.55
04:51:59|1326.79
04:52:00|1327.12
04:52:00|1327.12
04:52:01|1327.49
04:52:03|1327.53
04:52:04|1327.74
04:52:05|1327.71
04:52:06|1327.71
04:52:07|1325.87
04:52:07|1324.07
04:52:09|1324.07
04:52:10|1324.07
04:52:10|1324.07
04:52:12|1324.07
04:52:13|1324.07
04:52:13|1324.07
04:52:15|1324.1
04:52:15|1325.
04:52:16|1323.63
04:52:18|1325.87
04:52:19|1322.13
04:52:20|1321.8
04:52:22|1325.83
04:52:23|1325.83
04:52:23|1325.83
04:52:25|1320.64
04:52:26|1319.41
04:52:27|1318.4
04:52:28|1318.4
04:52:29|1318.4
04:52:30|1318.4
04:52:31|1318.4
04:52:31|1322.75
04:52:33|1318.4
04:52:34|1318.4
04:52:35|1316.22
04:52:36|1316.22
04:52:37|1321.33
04:52:38|1321.33
04:52:39|1321.33
04:52:40|1321.13
04:52:41|1316.24
04:52:42|1320.7
04:52:43|1320.7
04:52:44|1320.7
04:52:45|1320.7
04:52:46|1320.7
04:52:47|1320.7
04:52:48|1320.7
04:52:48|1322.23
04:52:50|1322.23
04:52:51|1322.23
04:52:52|1322.23
04:52:53|1322.23
04:52:54|1320.
04:52:55|1320.
04:52:56|1320.
04:52:58|1320.
04:52:58|1320.
04:52:59|1320.
04:53:00|1320.
04:53:01|1320.7
04:53:02|1320.7
04:53:03|1320.7
04:53:04|1320.7
04:53:05|1318.3
04:53:06|1318.3
04:53:07|1318.3
04:53:08|1318.3
04:53:09|1322.21
04:53:10|1322.62
04:53:12|1322.62
04:53:12|1323.74
04:53:13|1323.99
04:53:14|1323.99
04:53:15|1323.99
04:53:16|1323.99
04:53:17|1323.99
04:53:18|1324.66
04:53:19|1324.66
04:53:20|1325.87
04:53:22|1325.87
04:53:23|1325.87
04:53:24|1325.87
04:53:25|1325.87
04:53:26|1326.25
04:53:27|1325.87
04:53:28|1325.87
04:53:30|1325.87
04:53:30|1325.87
04:53:31|1325.87
04:53:32|1326.25
04:53:33|1326.25
04:53:34|1326.25
04:53:35|1326.25
04:53:36|1326.25
04:53:37|1327.75
04:53:38|1327.95
04:53:39|1327.95
04:53:40|1323.66
04:53:41|1327.93
04:53:42|1323.65
04:53:43|1323.63
04:53:44|1323.63
04:53:45|1323.63
04:53:46|1323.63
04:53:47|1326.98
04:53:48|1326.98
04:53:49|1326.62
04:53:50|1326.62
04:53:51|1326.62
04:53:52|1326.62
04:53:54|1326.62
04:53:55|1326.5
04:53:56|1326.5
04:53:56|1326.5
04:53:57|1326.5
04:53:58|1326.5
04:54:00|1326.5
04:54:00|1326.5
04:54:02|1326.5
04:54:03|1326.5
04:54:03|1326.5
04:54:05|1326.5
04:54:06|1326.5
04:54:07|1326.5
04:54:08|1326.5
04:54:09|1326.5
04:54:09|1326.5
04:54:11|1326.5
04:54:11|1326.99
04:54:13|1326.99
04:54:14|1326.99
04:54:15|1326.99
04:54:16|1326.99
04:54:17|1326.99
04:54:18|1326.99
04:54:18|1326.99
04:54:20|1326.99
04:54:21|1326.98
04:54:22|1326.98
04:54:23|1326.98
04:54:25|1326.98
04:54:25|1326.98
04:54:26|1326.98
04:54:27|1326.98
04:54:29|1326.98
04:54:30|1324.02
04:54:31|1324.02
04:54:32|1324.02
04:54:33|1324.02
04:54:34|1324.02
04:54:35|1324.07
04:54:36|1324.07
04:54:37|1324.07
04:54:37|1324.07
04:54:39|1324.07
04:54:40|1324.07
04:54:40|1324.07
04:54:42|1324.07
04:54:43|1325.74
04:54:44|1325.74
04:54:45|1325.74
04:54:46|1324.23
04:54:47|1324.23
04:54:48|1324.23
04:54:49|1324.23
04:54:50|1324.23
04:54:51|1324.23
04:54:52|1324.23
04:54:53|1324.23
04:54:53|1324.23
04:54:55|1324.23
04:54:55|1324.23
04:54:57|1324.23
04:54:58|1324.23
04:54:59|1324.23
04:54:59|1324.23
04:55:01|1324.23
04:55:02|1324.23
04:55:02|1326.98
04:55:03|1326.98
04:55:05|1327.09
04:55:06|1327.09
04:55:07|1327.09
04:55:07|1327.09
04:55:09|1324.91
04:55:10|1327.09
04:55:11|1327.09
04:55:12|1324.92
04:55:13|1324.92
04:55:14|1324.92
04:55:15|1324.92
04:55:16|1324.92
04:55:17|1324.92
04:55:18|1324.92
04:55:18|1324.92
04:55:20|1324.92
04:55:21|1324.92
04:55:22|1324.92
04:55:23|1324.92
04:55:25|1324.92
04:55:26|1326.97
04:55:27|1324.07
04:55:28|1324.07
04:55:29|1324.07
04:55:31|1324.02
04:55:31|1324.02
04:55:32|1324.02
04:55:33|1324.03
04:55:34|1324.03
04:55:35|1324.03
04:55:36|1324.03
04:55:37|1324.02
04:55:38|1324.02
04:55:39|1324.02
04:55:40|1324.02
04:55:41|1324.02
04:55:42|1324.02
04:55:43|1324.02
04:55:44|1326.84
04:55:45|1326.84
04:55:46|1326.84
04:55:47|1326.84
04:55:48|1324.12
04:55:49|1326.78
04:55:50|1326.78
04:55:51|1326.78
04:55:52|1326.78
04:55:53|1326.78
04:55:54|1326.78
04:55:55|1326.78
04:55:56|1326.78
04:55:57|1326.78
04:55:58|1326.61
04:55:59|1326.61
04:56:00|1326.61
04:56:01|1326.61
04:56:02|1326.61
04:56:03|1326.61
04:56:04|1326.61
04:56:05|1326.61
04:56:06|1326.61
04:56:07|1328.
04:56:08|1328.
04:56:09|1328.
04:56:10|1328.
04:56:11|1328.
04:56:12|1328.
04:56:13|1328.
04:56:14|1327.98
04:56:15|1327.98
04:56:16|1328.
04:56:17|1328.
04:56:18|1328.
04:56:19|1328.
04:56:20|1328.
04:56:21|1328.
04:56:22|1328.1
04:56:23|1330.18
04:56:25|1330.48
04:56:26|1330.49
04:56:27|1330.85
04:56:28|1330.85
04:56:29|1329.53
04:56:30|1329.53
04:56:31|1331.48
04:56:32|1334.98
04:56:33|1334.98
04:56:34|1334.98
04:56:35|1334.98
04:56:36|1334.98
04:56:36|1334.98
04:56:37|1331.24
04:56:39|1331.31
04:56:40|1331.31
04:56:41|1331.31
04:56:42|1331.31
04:56:43|1331.31
04:56:44|1331.31
04:56:45|1331.34
04:56:46|1334.69
04:56:47|1331.32
04:56:48|1331.32
04:56:49|1331.33
04:56:50|1331.33
04:56:50|1321.76
04:56:52|1321.76
04:56:52|1321.76
04:56:54|1327.34
04:56:55|1322.42
04:56:56|1327.12
04:56:57|1325.42
04:56:58|1325.42
04:56:59|1333.95
04:57:00|1333.95
04:57:01|1333.95
04:57:02|1332.24
04:57:03|1332.24
04:57:04|1333.79
04:57:05|1333.66
04:57:06|1333.66
04:57:07|1333.66
04:57:08|1333.66
04:57:09|1333.24
04:57:10|1334.24
04:57:11|1334.24
04:57:12|1334.25
04:57:13|1338.6
04:57:14|1333.87
04:57:15|1338.96
04:57:16|1336.86
04:57:17|1336.85
04:57:18|1338.99
04:57:19|1338.98
04:57:20|1342.06
04:57:21|1342.04
04:57:22|1337.57
04:57:23|1337.57
04:57:24|1337.57
04:57:25|1337.57
04:57:26|1340.06
04:57:28|1343.57
04:57:29|1343.57
04:57:29|1344.99
04:57:31|1348.13
04:57:32|1348.4
04:57:34|1348.92
04:57:34|1347.08
04:57:35|1347.08
04:57:36|1347.23
04:57:37|1348.55
04:57:38|1352.71
04:57:39|1352.71
04:57:40|1351.12
04:57:41|1351.25
04:57:42|1355.15
04:57:43|1351.31
04:57:44|1351.31
04:57:45|1351.31
04:57:46|1355.
04:57:47|1355.
04:57:48|1351.88
04:57:49|1356.27
04:57:50|1356.28
04:57:51|1356.28
04:57:52|1356.28
04:57:53|1357.52
04:57:54|1357.66
04:57:55|1357.67
04:57:57|1356.4
04:57:57|1356.4
04:57:59|1357.63
04:57:59|1356.29
04:58:00|1357.69
04:58:01|1358.81
04:58:02|1359.2
04:58:03|1357.68
04:58:04|1359.14
04:58:05|1359.14
04:58:07|1359.16
04:58:07|1359.12
04:58:09|1359.12
04:58:09|1358.82
04:58:10|1358.09
04:58:12|1358.06
04:58:12|1358.06
04:58:13|1358.06
04:58:15|1358.06
04:58:15|1358.06
04:58:16|1358.06
04:58:17|1358.05
04:58:18|1358.05
04:58:19|1358.05
04:58:20|1359.16
04:58:21|1359.69
04:58:22|1357.89
04:58:23|1357.89
04:58:25|1359.65
04:58:26|1359.65
04:58:26|1359.65
04:58:27|1362.31
04:58:29|1362.42
04:58:30|1359.9
04:58:31|1359.9
04:58:32|1361.32
04:58:32|1361.32
04:58:33|1361.32
04:58:35|1361.32
04:58:36|1361.32
04:58:37|1361.32
04:58:38|1362.84
04:58:39|1362.84
04:58:40|1362.84
04:58:41|1362.84
04:58:42|1363.68
04:58:43|1363.68
04:58:44|1362.84
04:58:45|1362.84
04:58:46|1362.84
04:58:47|1363.68
04:58:48|1363.68
04:58:49|1363.7
04:58:50|1364.99
04:58:51|1362.84
04:58:52|1363.71
04:58:53|1362.77
04:58:54|1364.99
04:58:55|1364.99
04:58:56|1363.03
04:58:57|1364.97
04:58:58|1364.94
04:58:59|1364.94
04:59:00|1364.94
04:59:01|1363.12
04:59:02|1365.98
04:59:03|1365.
04:59:04|1364.47
04:59:05|1364.59
04:59:06|1364.59
04:59:07|1364.66
04:59:08|1366.36
04:59:09|1366.41
04:59:10|1366.41
04:59:11|1366.37
04:59:12|1366.37
04:59:13|1366.37
04:59:14|1366.36
04:59:15|1366.36
04:59:16|1364.47
04:59:17|1366.32
04:59:18|1366.32
04:59:19|1366.32
04:59:20|1364.99
04:59:21|1364.31
04:59:22|1364.31
04:59:23|1364.28
04:59:24|1366.17
04:59:25|1366.17
04:59:26|1366.17
04:59:27|1366.17
04:59:29|1366.17
04:59:30|1364.47
04:59:31|1364.47
04:59:32|1364.47
04:59:33|1363.12
04:59:34|1363.03
04:59:35|1363.03
04:59:37|1365.49
04:59:37|1364.31
04:59:38|1364.31
04:59:39|1364.31
04:59:40|1363.26
04:59:41|1363.26
04:59:42|1363.81
04:59:43|1361.46
04:59:44|1361.
04:59:45|1360.01
04:59:46|1360.71
04:59:47|1360.95
04:59:48|1361.26
04:59:49|1361.61
04:59:50|1361.61
04:59:51|1360.99
04:59:52|1360.99
04:59:53|1360.98
04:59:54|1360.99
04:59:55|1362.08
04:59:56|1360.99
04:59:57|1360.99
04:59:59|1360.42
04:59:59|1362.44
05:00:01|1362.44
05:00:01|1360.72
05:00:02|1360.39
05:00:04|1360.49
05:00:05|1360.49
05:00:05|1360.49
05:00:06|1360.99
05:00:07|1362.07
05:00:09|1359.99
05:00:09|1359.99
05:00:11|1361.95
05:00:12|1361.95
05:00:13|1361.95
05:00:14|1359.2
05:00:14|1359.2
05:00:16|1359.2
05:00:16|1359.2
05:00:18|1359.2
05:00:19|1361.15
05:00:20|1359.2
05:00:21|1359.2
05:00:22|1359.2
05:00:23|1359.2
05:00:24|1359.2
05:00:25|1359.2
05:00:26|1359.2
05:00:27|1359.2
05:00:28|1359.2
05:00:29|1359.2
05:00:30|1359.2
05:00:31|1359.2
05:00:32|1359.2
05:00:33|1359.2
05:00:34|1359.2
05:00:35|1359.19
05:00:36|1359.19
05:00:38|1359.2
05:00:38|1359.2
05:00:40|1359.2
05:00:41|1359.18
05:00:42|1359.18
05:00:43|1359.18
05:00:44|1359.18
05:00:45|1359.18
05:00:46|1359.18
05:00:46|1359.18
05:00:48|1359.18
05:00:49|1359.18
05:00:50|1359.18
05:00:51|1360.92
05:00:52|1360.92
05:00:53|1360.93
05:00:54|1360.92
05:00:55|1360.92
05:00:56|1358.68
05:00:57|1358.13
05:00:58|1358.13
05:00:59|1358.13
05:01:00|1358.13
05:01:01|1353.43
05:01:02|1353.43
05:01:03|1357.51
05:01:04|1357.14
05:01:05|1357.09
05:01:06|1351.57
05:01:07|1349.22
05:01:08|1349.22
05:01:09|1349.21
05:01:10|1348.93
05:01:11|1346.5
05:01:12|1341.54
05:01:13|1341.54
05:01:14|1348.47
05:01:15|1343.73
05:01:16|1346.74
05:01:17|1343.73
05:01:18|1340.49
05:01:19|1339.49
05:01:20|1341.22
05:01:21|1336.93
05:01:22|1335.75
05:01:23|1335.42
05:01:24|1338.7
05:01:25|1335.76
05:01:26|1336.02
05:01:27|1339.
05:01:28|1339.
05:01:29|1339.
05:01:30|1339.
05:01:31|1341.1
05:01:32|1338.63
05:01:33|1339.27
05:01:34|1339.27
05:01:35|1339.27
05:01:36|1336.07
05:01:37|1336.07
05:01:38|1335.9
05:01:39|1335.9
05:01:40|1335.9
05:01:41|1336.07
05:01:43|1336.07
05:01:44|1333.78
05:01:44|1333.55
05:01:45|1332.76
05:01:46|1334.09
05:01:47|1331.51
05:01:48|1331.33
05:01:50|1331.33
05:01:50|1331.33
05:01:51|1334.09
05:01:53|1333.82
05:01:53|1333.82
05:01:54|1331.24
05:01:55|1330.68
05:01:56|1330.68
05:01:57|1330.68
05:01:59|1335.59
05:01:59|1330.63
05:02:00|1330.63
05:02:01|1330.63
05:02:02|1330.63
05:02:03|1331.01
05:02:04|1331.01
05:02:05|1331.
05:02:06|1332.64
05:02:08|1332.64
05:02:09|1331.77
05:02:09|1331.28
05:02:10|1328.33
05:02:12|1328.33
05:02:12|1327.86
05:02:13|1327.85
05:02:14|1329.49
05:02:15|1327.96
05:02:16|1327.96
05:02:17|1326.02
05:02:18|1328.51
05:02:20|1328.51
05:02:21|1327.34
05:02:21|1330.8
05:02:22|1329.65
05:02:24|1331.35
05:02:24|1331.35
05:02:25|1331.95
05:02:27|1331.95
05:02:27|1331.95
05:02:28|1329.36
05:02:30|1329.06
05:02:31|1328.83
05:02:31|1327.85
05:02:33|1327.85
05:02:34|1327.85
05:02:34|1327.02
05:02:36|1327.02
05:02:37|1327.
05:02:38|1327.
05:02:39|1327.
05:02:40|1327.
05:02:41|1326.16
05:02:42|1330.35
05:02:43|1330.35
05:02:44|1327.04
05:02:45|1327.04
05:02:46|1327.04
05:02:47|1327.04
05:02:48|1327.04
05:02:49|1327.04
05:02:50|1326.52
05:02:51|1326.41
05:02:52|1326.31
05:02:54|1325.44
05:02:54|1325.44
05:02:55|1325.5
05:02:57|1325.5
05:02:58|1328.95
05:02:59|1328.95
05:03:00|1328.95
05:03:01|1328.95
05:03:02|1328.11
05:03:03|1327.77
05:03:04|1327.64
05:03:05|1326.
05:03:06|1324.47
05:03:07|1324.47
05:03:08|1326.6
05:03:09|1324.45
05:03:10|1324.47
05:03:11|1324.47
05:03:12|1324.47
05:03:13|1324.47
05:03:14|1324.47
05:03:15|1327.85
05:03:16|1327.85
05:03:17|1327.85
05:03:18|1327.85
05:03:19|1327.85
05:03:20|1327.85
05:03:21|1327.85
05:03:22|1327.85
05:03:23|1327.7
05:03:24|1327.7
05:03:25|1327.7
05:03:26|1327.7
05:03:27|1327.7
05:03:28|1327.7
05:03:29|1327.7
05:03:30|1327.7
05:03:31|1327.7
05:03:32|1327.7
05:03:33|1327.79
05:03:35|1327.7
05:03:36|1327.96
05:03:37|1328.79
05:03:38|1328.8
05:03:39|1328.8
05:03:40|1328.8
05:03:41|1328.8
05:03:42|1330.48
05:03:44|1328.8
05:03:45|1330.46
05:03:46|1330.49
05:03:46|1330.49
05:03:48|1330.49
05:03:49|1329.02
05:03:50|1329.02
05:03:50|1329.02
05:03:52|1329.02
05:03:53|1329.02
05:03:54|1329.02
05:03:54|1331.29
05:03:55|1330.
05:03:57|1330.
05:03:57|1331.35
05:03:59|1331.35
05:04:00|1331.35
05:04:00|1331.35
05:04:02|1331.95
05:04:02|1331.95
05:04:03|1332.2
05:04:04|1332.2
05:04:05|1332.2
05:04:07|1332.2
05:04:07|1332.2
05:04:08|1332.2
05:04:10|1332.2
05:04:11|1332.2
05:04:12|1330.64
05:04:12|1332.19
05:04:14|1332.26
05:04:15|1331.01
05:04:16|1331.01
05:04:17|1331.01
05:04:18|1332.2
05:04:18|1332.2
05:04:20|1332.19
05:04:21|1332.19
05:04:21|1333.04
05:04:23|1333.04
05:04:24|1333.86
05:04:25|1333.86
05:04:26|1333.97
05:04:27|1333.97
05:04:28|1333.97
05:04:28|1333.97
05:04:30|1333.97
05:04:30|1333.97
05:04:31|1333.97
05:04:33|1334.42
05:04:34|1334.42
05:04:35|1334.42
05:04:36|1335.6
05:04:37|1335.6
05:04:38|1335.6
05:04:39|1335.6
05:04:40|1336.05
05:04:41|1335.6
05:04:43|1335.6
05:04:43|1335.6
05:04:44|1335.01
05:04:46|1333.93
05:04:47|1333.93
05:04:48|1333.93
05:04:49|1335.26
05:04:50|1335.26
05:04:51|1335.26
05:04:52|1335.26
05:04:53|1335.26
05:04:54|1335.26
05:04:55|1335.26
05:04:56|1336.4
05:04:57|1336.4
05:04:58|1336.4
05:04:59|1336.4
05:05:00|1336.4
05:05:01|1333.33
05:05:02|1333.33
05:05:03|1333.33
05:05:04|1333.33
05:05:05|1343.54
05:05:06|1343.54
05:05:07|1340.25
05:05:08|1344.15
05:05:09|1341.6
05:05:10|1341.6
05:05:11|1347.56
05:05:12|1347.56
05:05:13|1344.82
05:05:14|1345.26
05:05:15|1347.98
05:05:16|1347.98
05:05:17|1347.98
05:05:18|1347.98
05:05:19|1345.38
05:05:20|1347.98
05:05:21|1345.42
05:05:22|1347.98
05:05:23|1347.98
05:05:24|1347.98
05:05:25|1347.98
05:05:26|1347.98
05:05:27|1347.97
05:05:28|1347.97
05:05:29|1346.87
05:05:30|1346.87
05:05:31|1346.87
05:05:32|1344.89
05:05:33|1346.32
05:05:35|1346.71
05:05:36|1346.71
05:05:37|1346.71
05:05:38|1356.15
05:05:39|1356.15
05:05:40|1356.15
05:05:41|1356.15
05:05:42|1356.15
05:05:43|1349.12
05:05:44|1351.12
05:05:45|1356.21
05:05:46|1352.86
05:05:47|1356.28
05:05:48|1354.18
05:05:49|1355.01
05:05:50|1354.59
05:05:51|1358.79
05:05:52|1356.64
05:05:53|1358.79
05:05:54|1356.95
05:05:55|1356.95
05:05:56|1356.95
05:05:57|1370.
05:05:58|1370.
05:05:59|1363.73
05:06:00|1369.96
05:06:01|1369.98
05:06:02|1365.69
05:06:03|1365.69
05:06:04|1369.82
05:06:05|1369.79
05:06:06|1364.73
05:06:07|1355.19
05:06:08|1355.18
05:06:09|1355.17
05:06:10|1362.36
05:06:11|1362.36
05:06:12|1348.94
05:06:13|1348.94
05:06:14|1360.1
05:06:15|1360.56
05:06:16|1357.28
05:06:17|1362.28
05:06:18|1357.97
05:06:19|1361.52
05:06:20|1361.52
05:06:21|1361.52
05:06:22|1358.82
05:06:23|1358.82
05:06:24|1358.82
05:06:25|1358.82
05:06:26|1358.82
05:06:27|1358.82
05:06:28|1361.25
05:06:29|1357.36
05:06:30|1362.16
05:06:31|1362.16
05:06:32|1362.16
05:06:33|1362.16
05:06:35|1362.16
05:06:36|1362.16
05:06:37|1361.57
05:06:38|1365.
05:06:40|1371.82
05:06:40|1369.38
05:06:41|1367.52
05:06:43|1365.43
05:06:43|1362.
05:06:44|1371.71
05:06:45|1366.09
05:06:46|1364.26
05:06:48|1364.25
05:06:48|1364.25
05:06:49|1362.
05:06:50|1368.22
05:06:51|1368.22
05:06:52|1367.9
05:06:53|1367.9
05:06:54|1371.99
05:06:55|1371.99
05:06:56|1371.99
05:06:57|1371.99
05:06:59|1371.99
05:06:59|1371.99
05:07:00|1371.98
05:07:01|1372.92
05:07:02|1373.17
05:07:04|1373.17
05:07:04|1375.
05:07:05|1375.
05:07:06|1373.2
05:07:07|1370.95
05:07:08|1370.95
05:07:09|1368.4
05:07:10|1374.98
05:07:11|1374.98
05:07:12|1376.12
05:07:13|1379.63
05:07:15|1379.63
05:07:15|1379.63
05:07:16|1373.45
05:07:17|1381.01
05:07:18|1375.38
05:07:20|1386.19
05:07:20|1381.01
05:07:21|1381.01
05:07:23|1386.16
05:07:23|1389.
05:07:24|1381.86
05:07:25|1386.19
05:07:26|1382.61
05:07:27|1388.74
05:07:28|1386.2
05:07:29|1390.
05:07:31|1389.97
05:07:32|1392.5
05:07:32|1392.7
05:07:33|1392.49
05:07:34|1390.54
05:07:36|1392.67
05:07:37|1392.67
05:07:38|1392.74
05:07:39|1393.83
05:07:40|1398.6
05:07:41|1397.36
05:07:42|1402.36
05:07:43|1400.3
05:07:44|1402.36
05:07:45|1397.33
05:07:46|1400.
05:07:47|1396.03
05:07:49|1398.62
05:07:50|1392.75
05:07:51|1398.04
05:07:51|1397.95
05:07:53|1398.01
05:07:54|1400.
05:07:55|1400.
05:07:55|1401.06
05:07:57|1398.34
05:07:57|1396.46
05:07:58|1396.13
05:07:59|1398.35
05:08:01|1398.35
05:08:02|1396.26
05:08:03|1399.99
05:08:04|1399.99
05:08:05|1396.13
05:08:06|1396.13
05:08:06|1400.
05:08:08|1400.
05:08:09|1401.99
05:08:10|1400.
05:08:11|1406.07
05:08:12|1412.17
05:08:13|1413.47
05:08:14|1413.53
05:08:15|1417.74
05:08:16|1413.01
05:08:17|1419.97
05:08:18|1418.63
05:08:19|1419.73
05:08:20|1423.61
05:08:21|1426.25
05:08:22|1425.29
05:08:23|1429.
05:08:24|1424.9
05:08:25|1430.37
05:08:26|1435.66
05:08:27|1430.42
05:08:28|1426.51
05:08:29|1435.
05:08:30|1425.21
05:08:31|1432.07
05:08:32|1435.36
05:08:33|1435.36
05:08:34|1435.36
05:08:35|1426.8
05:08:36|1429.94
05:08:38|1424.4
05:08:38|1427.52
05:08:40|1426.89
05:08:41|1430.21
05:08:42|1431.34
05:08:43|1431.34
05:08:45|1431.34
05:08:46|1427.53
05:08:46|1427.53
05:08:48|1431.33
05:08:49|1432.29
05:08:50|1432.86
05:08:51|1437.56
05:08:52|1434.64
05:08:53|1434.64
05:08:54|1435.13
05:08:55|1437.62
05:08:56|1438.03
05:08:57|1438.77
05:08:58|1440.55
05:08:59|1442.1
05:09:00|1437.97
05:09:01|1437.97
05:09:02|1442.39
05:09:03|1438.23
05:09:04|1448.2
05:09:05|1448.02
05:09:06|1442.06
05:09:07|1446.75
05:09:08|1446.75
05:09:09|1445.95
05:09:10|1445.71
05:09:11|1445.88
05:09:12|1446.3
05:09:13|1442.11
05:09:15|1446.21
05:09:15|1448.24
05:09:16|1446.21
05:09:17|1450.49
05:09:18|1450.1
05:09:19|1446.8
05:09:20|1450.
05:09:21|1450.76
05:09:22|1450.76
05:09:23|1452.1
05:09:24|1450.
05:09:25|1452.1
05:09:26|1447.64
05:09:27|1450.
05:09:29|1450.
05:09:29|1447.69
05:09:30|1450.75
05:09:32|1450.75
05:09:32|1446.22
05:09:33|1450.25
05:09:35|1450.75
05:09:36|1450.77
05:09:37|1450.77
05:09:38|1448.
05:09:39|1446.27
05:09:41|1446.27
05:09:41|1444.95
05:09:42|1443.83
05:09:44|1447.1
05:09:45|1452.1
05:09:46|1446.71
05:09:47|1446.71
05:09:48|1448.73
05:09:49|1450.
05:09:50|1447.1
05:09:51|1448.72
05:09:52|1448.12
05:09:53|1448.12
05:09:54|1440.44
05:09:55|1448.71
05:09:56|1448.71
05:09:57|1448.71
05:09:58|1448.71
05:09:59|1448.12
05:10:00|1448.
05:10:01|1441.46
05:10:02|1448.43
05:10:03|1448.43
05:10:04|1448.7
05:10:05|1443.64
05:10:06|1449.37
05:10:08|1449.37
05:10:08|1449.38
05:10:09|1448.73
05:10:10|1447.38
05:10:11|1447.38
05:10:12|1448.43
05:10:13|1448.43
05:10:14|1448.43
05:10:15|1448.43
05:10:17|1447.42
05:10:17|1441.59
05:10:18|1449.01
05:10:19|1447.62
05:10:20|1447.99
05:10:21|1447.93
05:10:22|1447.39
05:10:23|1447.39
05:10:24|1447.39
05:10:25|1444.97
05:10:26|1441.54
05:10:27|1445.52
05:10:28|1440.44
05:10:29|1440.45
05:10:30|1440.44
05:10:31|1435.47
05:10:33|1417.41
05:10:33|1426.57
05:10:34|1424.08
05:10:35|1422.24
05:10:36|1421.21
05:10:37|1415.
05:10:39|1412.14
05:10:40|1412.59
05:10:40|1404.23
05:10:42|1409.86
05:10:43|1409.86
05:10:44|1409.8
05:10:45|1409.75
05:10:46|1415.
05:10:47|1419.09
05:10:48|1405.93
05:10:49|1413.8
05:10:50|1412.2
05:10:51|1410.
05:10:52|1409.75
05:10:53|1409.14
05:10:54|1413.1
05:10:55|1408.33
05:10:56|1406.08
05:10:57|1413.72
05:10:58|1406.05
05:10:59|1412.16
05:11:00|1412.16
05:11:01|1412.16
05:11:02|1409.87
05:11:03|1409.87
05:11:04|1409.87
05:11:05|1409.15
05:11:06|1409.14
05:11:07|1409.14
05:11:08|1409.14
05:11:09|1409.14
05:11:10|1409.81
05:11:11|1409.81
05:11:12|1409.81
05:11:13|1409.84
05:11:14|1412.16
05:11:15|1410.17
05:11:16|1409.81
05:11:17|1413.33
05:11:18|1413.33
05:11:19|1409.15
05:11:20|1421.96
05:11:21|1421.93
05:11:22|1421.93
05:11:24|1426.16
05:11:24|1426.14
05:11:25|1426.14
05:11:26|1426.16
05:11:27|1427.23
05:11:28|1433.07
05:11:29|1439.17
05:11:30|1429.45
05:11:31|1435.42
05:11:32|1442.93
05:11:33|1437.14
05:11:34|1443.14
05:11:35|1442.93
05:11:36|1439.64
05:11:37|1439.64
05:11:38|1431.36
05:11:40|1437.9
05:11:41|1444.85
05:11:41|1444.83
05:11:43|1441.88
05:11:44|1444.99
05:11:45|1442.98
05:11:46|1441.67
05:11:48|1442.97
05:11:48|1442.85
05:11:49|1444.27
05:11:51|1448.36
05:11:52|1448.36
05:11:53|1449.74
05:11:54|1449.74
05:11:55|1445.45
05:11:56|1452.31
05:11:57|1452.
05:11:57|1452.
05:11:59|1449.73
05:11:59|1457.1
05:12:01|1457.1
05:12:01|1461.33
05:12:02|1458.7
05:12:04|1464.06
05:12:04|1465.57
05:12:06|1466.39
05:12:07|1451.88
05:12:07|1465.78
05:12:08|1461.05
05:12:09|1465.86
05:12:10|1476.36
05:12:12|1475.31
05:12:12|1472.28
05:12:13|1478.22
05:12:14|1470.
05:12:15|1477.2
05:12:16|1476.9
05:12:18|1477.26
05:12:18|1472.35
05:12:19|1477.96
05:12:21|1477.95
05:12:22|1472.41
05:12:23|1472.42
05:12:23|1476.71
05:12:24|1475.52
05:12:26|1476.46
05:12:26|1476.46
05:12:27|1476.45
05:12:29|1477.13
05:12:30|1477.22
05:12:31|1476.49
05:12:31|1478.
05:12:33|1474.28
05:12:34|1477.05
05:12:35|1477.13
05:12:36|1473.9
05:12:37|1474.28
05:12:37|1477.13
05:12:39|1479.21
05:12:40|1480.
05:12:41|1479.
05:12:43|1475.
05:12:43|1475.
05:12:45|1477.99
05:12:46|1465.22
05:12:47|1473.42
05:12:48|1469.83
05:12:49|1506.42
05:12:50|1522.07
05:12:51|1509.35
05:12:52|1509.17
05:12:53|1521.2
05:12:54|1521.11
05:12:55|1517.52
05:12:56|1519.98
05:12:57|1520.52
05:12:58|1518.39
05:12:59|1530.
05:13:00|1527.88
05:13:02|1530.41
05:13:02|1535.2
05:13:03|1535.
05:13:04|1536.91
05:13:05|1537.35
05:13:06|1538.17
05:13:07|1538.86
05:13:09|1492.4
05:13:09|1476.45
05:13:11|1507.47
05:13:11|1487.24
05:13:12|1497.06
05:13:13|1494.3
05:13:15|1493.29
05:13:16|1491.21
05:13:17|1490.19
05:13:17|1487.3
05:13:18|1494.29
05:13:20|1500.15
05:13:20|1502.9
05:13:21|1503.
05:13:23|1509.27
05:13:24|1509.7
05:13:25|1507.17
05:13:26|1515.25
05:13:26|1517.84
05:13:28|1515.22
05:13:28|1515.31
05:13:30|1524.36
05:13:30|1517.28
05:13:31|1514.49
05:13:32|1518.57
05:13:33|1520.36
05:13:35|1519.83
05:13:35|1518.96
05:13:36|1517.73
05:13:37|1518.44
05:13:38|1519.83
05:13:39|1515.28
05:13:40|1514.31
05:13:42|1513.88
05:13:43|1514.49
05:13:44|1504.24
05:13:45|1510.49
05:13:46|1509.94
05:13:48|1514.35
05:13:48|1509.94
05:13:50|1509.94
05:13:50|1509.94
05:13:52|1506.93
05:13:53|1510.
05:13:53|1509.94
05:13:55|1509.94
05:13:55|1510.
05:13:57|1512.4
05:13:58|1512.1
05:13:59|1512.01
05:14:00|1504.57
05:14:01|1512.01
05:14:02|1511.59
05:14:03|1509.97
05:14:04|1509.97
05:14:05|1512.01
05:14:06|1514.33
05:14:07|1510.68
05:14:08|1510.58
05:14:09|1510.58
05:14:10|1514.3
05:14:11|1514.3
05:14:12|1514.3
05:14:13|1510.
05:14:14|1514.23
05:14:15|1514.16
05:14:16|1510.72
05:14:17|1514.06
05:14:18|1514.29
05:14:19|1514.3
05:14:20|1514.35
05:14:21|1512.49
05:14:22|1514.35
05:14:23|1514.35
05:14:24|1520.55
05:14:25|1521.14
05:14:26|1521.94
05:14:27|1525.05
05:14:28|1535.7
05:14:29|1534.04
05:14:30|1542.95
05:14:31|1537.15
05:14:32|1542.9
05:14:33|1537.46
05:14:34|1536.57
05:14:35|1537.44
05:14:36|1543.15
05:14:37|1548.67
05:14:38|1548.68
05:14:39|1548.68
05:14:40|1551.35
05:14:41|1543.54
05:14:42|1553.98
05:14:43|1553.92
05:14:44|1549.05
05:14:45|1545.69
05:14:46|1553.62
05:14:48|1554.93
05:14:49|1553.48
05:14:49|1559.83
05:14:50|1559.81
05:14:52|1557.42
05:14:52|1553.49
05:14:54|1553.53
05:14:55|1547.57
05:14:56|1548.28
05:14:57|1553.84
05:14:58|1536.7
05:14:58|1535.59
05:15:00|1533.87
05:15:01|1544.77
05:15:02|1532.75
05:15:03|1532.74
05:15:04|1538.98
05:15:05|1531.11
05:15:06|1527.51
05:15:07|1527.51
05:15:07|1521.94
05:15:09|1526.22
05:15:09|1510.
05:15:11|1500.05
05:15:12|1495.7
05:15:12|1494.12
05:15:13|1489.04
05:15:15|1494.98
05:15:16|1487.68
05:15:16|1483.75
05:15:17|1480.19
05:15:18|1483.71
05:15:20|1483.84
05:15:20|1478.18
05:15:22|1478.26
05:15:22|1478.15
05:15:23|1478.13
05:15:24|1487.12
05:15:26|1487.66
05:15:27|1499.48
05:15:28|1503.16
05:15:29|1494.09
05:15:30|1500.58
05:15:31|1504.81
05:15:32|1504.81
05:15:32|1507.59
05:15:34|1511.11
05:15:35|1511.11
05:15:35|1511.12
05:15:37|1511.87
05:15:37|1511.12
05:15:39|1508.02
05:15:39|1514.41
05:15:41|1519.02
05:15:41|1520.69
05:15:43|1530.15
05:15:44|1522.82
05:15:45|1514.59
05:15:47|1522.25
05:15:48|1521.06
05:15:49|1520.55
05:15:50|1511.11
05:15:51|1514.51
05:15:52|1520.15
05:15:53|1510.58
05:15:54|1516.49
05:15:55|1511.
05:15:56|1517.56
05:15:57|1517.61
05:15:58|1515.01
05:15:59|1519.95
05:16:00|1519.94
05:16:01|1518.
05:16:02|1518.
05:16:03|1518.
05:16:04|1518.
05:16:05|1512.68
05:16:06|1519.81
05:16:07|1519.87
05:16:08|1519.82
05:16:09|1519.45
05:16:10|1518.94
05:16:11|1518.7
05:16:12|1530.14
05:16:13|1532.17
05:16:14|1520.61
05:16:15|1530.
05:16:17|1532.01
05:16:17|1532.08
05:16:18|1524.4
05:16:19|1529.94
05:16:20|1524.96
05:16:21|1528.06
05:16:23|1529.92
05:16:23|1529.95
05:16:24|1529.99
05:16:25|1529.99
05:16:26|1521.07
05:16:27|1527.68
05:16:28|1527.72
05:16:30|1522.74
05:16:30|1527.46
05:16:31|1520.55
05:16:32|1520.03
05:16:34|1511.33
05:16:34|1511.33
05:16:35|1505.74
05:16:36|1516.53
05:16:37|1504.05
05:16:39|1512.59
05:16:39|1504.28
05:16:40|1515.8
05:16:41|1512.6
05:16:42|1509.99
05:16:43|1509.99
05:16:45|1504.67
05:16:46|1506.93
05:16:47|1509.99
05:16:48|1507.48
05:16:50|1505.
05:16:50|1502.99
05:16:51|1502.04
05:16:52|1505.67
05:16:54|1501.84
05:16:55|1508.46
05:16:56|1505.67
05:16:57|1509.94
05:16:58|1501.2
05:16:59|1504.48
05:17:00|1507.32
05:17:01|1485.78
05:17:02|1498.83
05:17:03|1496.93
05:17:04|1496.93
05:17:05|1487.93
05:17:06|1489.71
05:17:07|1485.07
05:17:08|1473.19
05:17:09|1472.76
05:17:10|1474.72
05:17:11|1469.19
05:17:12|1464.5
05:17:13|1471.14
05:17:14|1469.16
05:17:16|1469.16
05:17:16|1475.89
05:17:17|1480.85
05:17:18|1474.53
05:17:19|1480.85
05:17:20|1480.85
05:17:21|1478.65
05:17:23|1480.66
05:17:23|1470.45
05:17:24|1470.45
05:17:26|1480.55
05:17:27|1480.55
05:17:27|1478.59
05:17:29|1477.08
05:17:30|1482.03
05:17:31|1478.65
05:17:32|1477.57
05:17:33|1477.57
05:17:34|1480.
05:17:35|1487.14
05:17:36|1489.14
05:17:37|1481.65
05:17:38|1491.1
05:17:39|1493.93
05:17:40|1497.08
05:17:41|1498.01
05:17:42|1498.01
05:17:43|1491.41
05:17:44|1499.47
05:17:45|1498.01
05:17:47|1498.01
05:17:47|1498.01
05:17:48|1498.01
05:17:50|1498.01
05:17:50|1498.01
05:17:52|1498.16
05:17:53|1498.19
05:17:54|1498.19
05:17:55|1498.
05:17:56|1500.
05:17:57|1507.09
05:17:59|1498.22
05:17:59|1506.93
05:18:00|1506.74
05:18:01|1500.
05:18:02|1500.
05:18:03|1496.77
05:18:04|1500.
05:18:05|1499.4
05:18:06|1500.
05:18:07|1496.78
05:18:08|1497.11
05:18:09|1497.13
05:18:10|1502.29
05:18:11|1503.88
05:18:12|1503.88
05:18:13|1507.34
05:18:14|1504.06
05:18:15|1507.38
05:18:16|1507.59
05:18:17|1510.03
05:18:18|1506.12
05:18:19|1507.42
05:18:20|1510.56
05:18:21|1510.56
05:18:22|1526.62
05:18:23|1515.45
05:18:25|1514.72
05:18:25|1517.45
05:18:26|1524.45
05:18:27|1517.6
05:18:28|1519.73
05:18:29|1523.05
05:18:31|1517.19
05:18:31|1510.56
05:18:33|1510.59
05:18:34|1510.56
05:18:34|1507.66
05:18:35|1507.
05:18:37|1507.74
05:18:38|1499.3
05:18:39|1499.19
05:18:39|1494.24
05:18:40|1503.7
05:18:41|1491.72
05:18:43|1491.11
05:18:43|1493.
05:18:44|1490.49
05:18:45|1494.19
05:18:47|1502.29
05:18:48|1502.45
05:18:49|1507.38
05:18:50|1507.59
05:18:51|1503.62
05:18:53|1508.19
05:18:54|1505.96
05:18:54|1505.96
05:18:56|1505.96
05:18:57|1501.87
05:18:58|1505.73
05:18:59|1505.73
05:19:00|1505.96
05:19:01|1501.31
05:19:01|1501.4
05:19:03|1501.39
05:19:04|1501.39
05:19:04|1506.6
05:19:06|1506.6
05:19:07|1501.39
05:19:08|1501.39
05:19:08|1499.3
05:19:10|1500.95
05:19:11|1500.95
05:19:12|1507.13
05:19:13|1507.13
05:19:14|1500.95
05:19:15|1504.7
05:19:16|1504.56
05:19:17|1499.
05:19:18|1486.69
05:19:19|1486.69
05:19:20|1496.44
05:19:21|1496.44
05:19:22|1485.95
05:19:23|1480.03
05:19:24|1484.8
05:19:25|1479.98
05:19:26|1476.65
05:19:27|1479.96
05:19:28|1478.96
05:19:29|1478.9
05:19:30|1489.35
05:19:31|1492.61
05:19:32|1495.95
05:19:33|1495.36
05:19:34|1495.36
05:19:35|1491.11
05:19:36|1497.09
05:19:37|1495.
05:19:38|1496.77
05:19:39|1500.
05:19:40|1504.83
05:19:41|1507.13
05:19:42|1499.66
05:19:43|1499.66
05:19:44|1503.16
05:19:45|1500.43
05:19:46|1500.43
05:19:47|1500.43
05:19:49|1500.43
05:19:50|1500.43
05:19:50|1497.31
05:19:51|1494.26
05:19:53|1494.32
05:19:54|1491.71
05:19:55|1491.09
05:19:56|1488.07
05:19:57|1486.24
05:19:58|1484.59
05:19:59|1484.59
05:19:59|1483.73
05:20:01|1482.43
05:20:02|1484.33
05:20:03|1480.01
05:20:04|1480.01
05:20:05|1483.14
05:20:06|1484.69
05:20:07|1494.68
05:20:08|1490.55
05:20:09|1501.25
05:20:10|1490.51
05:20:11|1490.51
05:20:13|1501.03
05:20:13|1500.94
05:20:14|1498.69
05:20:15|1498.69
05:20:16|1498.69
05:20:17|1494.59
05:20:18|1494.59
05:20:19|1494.59
05:20:20|1494.59
05:20:21|1494.59
05:20:22|1494.59
05:20:23|1501.52
05:20:24|1501.52
05:20:25|1502.49
05:20:26|1502.49
05:20:27|1494.24
05:20:28|1494.24
05:20:29|1496.77
05:20:30|1499.89
05:20:31|1499.89
05:20:32|1499.76
05:20:33|1499.76
05:20:34|1500.
05:20:35|1501.22
05:20:36|1492.78
05:20:37|1501.22
05:20:38|1501.22
05:20:39|1497.92
05:20:40|1501.2
05:20:41|1501.2
05:20:42|1501.2
05:20:43|1501.2
05:20:44|1501.2
05:20:45|1495.58
05:20:46|1495.58
05:20:47|1495.
05:20:48|1495.
05:20:50|1490.
05:20:51|1492.78
05:20:52|1492.78
05:20:53|1486.67
05:20:54|1491.86
05:20:55|1486.24
05:20:56|1484.7
05:20:58|1484.16
05:20:59|1485.98
05:21:00|1483.73
05:21:01|1485.54
05:21:02|1484.78
05:21:03|1489.64
05:21:04|1487.39
05:21:05|1487.39
05:21:06|1489.08
05:21:07|1497.09
05:21:08|1490.5
05:21:09|1497.98
05:21:10|1499.48
05:21:11|1497.98
05:21:12|1497.98
05:21:13|1501.37
05:21:14|1501.37
05:21:15|1501.37
05:21:16|1496.24
05:21:17|1501.19
05:21:18|1501.19
05:21:19|1501.19
05:21:20|1501.19
05:21:21|1501.09
05:21:22|1501.09
05:21:23|1501.09
05:21:24|1496.29
05:21:25|1496.29
05:21:26|1496.29
05:21:27|1496.24
05:21:28|1496.24
05:21:29|1496.24
05:21:30|1496.24
05:21:31|1494.38
05:21:32|1494.38
05:21:33|1494.38
05:21:34|1494.3
05:21:35|1494.24
05:21:36|1492.01
05:21:37|1489.84
05:21:38|1488.
05:21:39|1488.
05:21:40|1488.
05:21:41|1488.
05:21:42|1490.58
05:21:43|1485.
05:21:44|1487.35
05:21:45|1481.8
05:21:46|1485.62
05:21:47|1490.33
05:21:48|1485.
05:21:49|1485.62
05:21:51|1480.01
05:21:51|1489.36
05:21:53|1489.36
05:21:54|1489.36
05:21:55|1480.
05:21:56|1487.12
05:21:57|1497.98
05:21:58|1489.36
05:21:59|1488.3
05:22:00|1480.01
05:22:01|1486.95
05:22:03|1489.84
05:22:03|1484.17
05:22:04|1489.64
05:22:05|1490.37
05:22:06|1495.6
05:22:07|1495.6
05:22:09|1492.16
05:22:09|1494.66
05:22:10|1494.66
05:22:11|1494.66
05:22:12|1485.68
05:22:14|1485.8
05:22:14|1492.6
05:22:15|1485.44
05:22:16|1485.45
05:22:17|1485.45
05:22:18|1489.8
05:22:19|1489.8
05:22:20|1488.82
05:22:21|1483.43
05:22:22|1485.68
05:22:23|1485.68
05:22:24|1485.68
05:22:25|1485.68
05:22:26|1484.24
05:22:27|1484.24
05:22:28|1484.24
05:22:29|1484.22
05:22:30|1484.22
05:22:31|1484.22
05:22:32|1484.22
05:22:33|1487.12
05:22:34|1484.39
05:22:36|1484.39
05:22:36|1484.39
05:22:37|1484.39
05:22:38|1489.59
05:22:40|1489.59
05:22:40|1485.27
05:22:41|1489.58
05:22:43|1489.58
05:22:43|1489.57
05:22:45|1483.44
05:22:46|1483.44
05:22:46|1483.44
05:22:47|1483.44
05:22:48|1483.44
05:22:49|1483.44
05:22:51|1481.71
05:22:52|1481.71
05:22:54|1481.7
05:22:55|1481.7
05:22:56|1481.71
05:22:57|1481.71
05:22:58|1483.44
05:22:59|1483.44
05:23:00|1483.44
05:23:01|1481.73
05:23:02|1485.27
05:23:03|1485.27
05:23:04|1485.27
05:23:05|1485.27
05:23:06|1481.73
05:23:07|1478.
05:23:08|1481.73
05:23:09|1483.49
05:23:10|1483.
05:23:11|1484.61
05:23:12|1485.27
05:23:13|1484.61
05:23:14|1484.61
05:23:15|1484.61
05:23:16|1484.61
05:23:17|1485.23
05:23:18|1487.66
05:23:19|1487.66
05:23:20|1489.64
05:23:21|1490.5
05:23:22|1493.03
05:23:23|1494.68
05:23:24|1494.68
05:23:25|1495.34
05:23:26|1494.68
05:23:27|1493.36
05:23:28|1493.36
05:23:29|1496.97
05:23:30|1496.98
05:23:31|1493.47
05:23:32|1497.97
05:23:33|1497.97
05:23:34|1493.73
05:23:35|1493.73
05:23:36|1496.98
05:23:37|1496.98
05:23:38|1496.98
05:23:39|1498.91
05:23:40|1496.99
05:23:41|1496.99
05:23:42|1498.82
05:23:43|1496.98
05:23:44|1499.
05:23:45|1498.82
05:23:46|1498.82
05:23:47|1498.91
05:23:48|1498.91
05:23:49|1499.48
05:23:50|1499.48
05:23:51|1494.72
05:23:53|1494.72
05:23:54|1501.25
05:23:55|1495.56
05:23:56|1508.72
05:23:57|1511.88
05:23:58|1517.62
05:23:59|1518.83
05:24:00|1518.82
05:24:01|1524.
05:24:02|1531.56
05:24:03|1524.19
05:24:04|1534.65
05:24:05|1536.73
05:24:06|1534.39
05:24:07|1539.94
05:24:08|1540.71
05:24:09|1539.97
05:24:10|1540.01
05:24:12|1546.66
05:24:12|1546.52
05:24:13|1547.42
05:24:14|1548.74
05:24:16|1551.54
05:24:16|1549.84
05:24:17|1562.21
05:24:18|1564.
05:24:20|1558.85
05:24:21|1552.68
05:24:21|1562.21
05:24:23|1565.03
05:24:24|1553.54
05:24:24|1563.36
05:24:25|1547.95
05:24:26|1555.38
05:24:27|1551.54
05:24:29|1555.39
05:24:29|1556.09
05:24:30|1551.54
05:24:31|1547.58
05:24:32|1545.66
05:24:34|1550.2
05:24:34|1534.69
05:24:35|1534.65
05:24:36|1544.23
05:24:37|1544.23
05:24:38|1543.27
05:24:39|1535.3
05:24:40|1531.61
05:24:42|1530.47
05:24:43|1539.54
05:24:43|1535.78
05:24:45|1535.81
05:24:45|1539.54
05:24:46|1537.81
05:24:47|1537.37
05:24:48|1539.97
05:24:49|1538.99
05:24:51|1551.82
05:24:51|1556.62
05:24:53|1558.78
05:24:54|1552.24
05:24:55|1565.38
05:24:57|1557.82
05:24:58|1565.71
05:24:59|1558.79
05:25:00|1567.97
05:25:01|1567.94
05:25:02|1567.9
05:25:03|1568.05
05:25:04|1580.18
05:25:05|1567.9
05:25:06|1558.31
05:25:08|1546.95
05:25:08|1553.25
05:25:09|1555.4
05:25:10|1544.37
05:25:11|1552.93
05:25:12|1544.07
05:25:13|1549.23
05:25:14|1548.85
05:25:15|1548.73
05:25:16|1554.51
05:25:17|1548.76
05:25:18|1544.39
05:25:19|1548.78
05:25:20|1551.2
05:25:21|1549.01
05:25:22|1551.17
05:25:23|1548.39
05:25:24|1551.07
05:25:25|1557.41
05:25:26|1551.17
05:25:27|1553.99
05:25:28|1553.62
05:25:29|1553.62
05:25:30|1556.29
05:25:31|1556.16
05:25:32|1563.53
05:25:33|1561.94
05:25:34|1553.91
05:25:35|1561.6
05:25:36|1560.21
05:25:37|1560.1
05:25:38|1568.13
05:25:39|1561.6
05:25:40|1557.07
05:25:41|1563.61
05:25:42|1563.49
05:25:43|1563.49
05:25:44|1559.97
05:25:45|1560.
05:25:46|1563.49
05:25:47|1557.24
05:25:48|1563.64
05:25:49|1563.49
05:25:50|1565.
05:25:51|1569.85
05:25:52|1569.93
05:25:54|1572.88
05:25:55|1568.31
05:25:56|1564.08
05:25:57|1572.49
05:25:58|1572.49
05:25:59|1572.86
05:26:01|1569.85
05:26:01|1569.64
05:26:03|1570.56
05:26:03|1572.85
05:26:05|1575.86
05:26:05|1582.48
05:26:06|1578.2
05:26:07|1584.04
05:26:08|1584.96
05:26:09|1579.08
05:26:11|1576.86
05:26:11|1584.59
05:26:12|1584.97
05:26:14|1585.
05:26:15|1590.53
05:26:16|1585.52
05:26:17|1591.4
05:26:18|1598.61
05:26:19|1598.34
05:26:20|1591.34
05:26:21|1597.5
05:26:21|1597.14
05:26:23|1594.31
05:26:24|1591.87
05:26:25|1597.77
05:26:25|1594.17
05:26:27|1594.16
05:26:28|1597.39
05:26:28|1594.17
05:26:30|1598.99
05:26:31|1598.98
05:26:32|1599.
05:26:33|1605.17
05:26:33|1601.17
05:26:34|1603.73
05:26:36|1599.63
05:26:37|1609.46
05:26:37|1604.56
05:26:39|1611.36
05:26:40|1615.21
05:26:41|1622.06
05:26:42|1627.54
05:26:43|1630.51
05:26:44|1627.2
05:26:45|1630.
05:26:46|1630.34
05:26:47|1630.16
05:26:48|1627.19
05:26:49|1627.15
05:26:50|1627.2
05:26:51|1627.1
05:26:52|1626.11
05:26:52|1627.19
05:26:54|1620.39
05:26:55|1623.1
05:26:56|1623.1
05:26:57|1620.39
05:26:58|1616.24
05:26:59|1622.84
05:27:00|1620.84
05:27:01|1614.65
05:27:02|1626.25
05:27:03|1623.39
05:27:04|1625.93
05:27:05|1620.88
05:27:06|1620.93
05:27:07|1630.34
05:27:08|1623.39
05:27:09|1620.86
05:27:10|1629.5
05:27:11|1629.38
05:27:12|1618.59
05:27:13|1615.18
05:27:14|1607.19
05:27:15|1611.13
05:27:16|1608.55
05:27:17|1598.24
05:27:18|1588.47
05:27:19|1604.49
05:27:20|1588.81
05:27:21|1597.3
05:27:22|1597.03
05:27:23|1595.83
05:27:24|1592.
05:27:25|1594.11
05:27:26|1590.79
05:27:27|1599.34
05:27:28|1590.76
05:27:29|1593.46
05:27:30|1585.46
05:27:31|1587.04
05:27:32|1586.39
05:27:33|1574.73
05:27:34|1585.4
05:27:35|1582.87
05:27:36|1574.78
05:27:37|1583.67
05:27:38|1585.46
05:27:39|1590.11
05:27:40|1595.16
05:27:41|1599.98
05:27:42|1601.44
05:27:43|1605.98
05:27:44|1607.48
05:27:45|1612.73
05:27:46|1601.87
05:27:47|1603.95
05:27:48|1608.59
05:27:49|1613.42
05:27:50|1592.44
05:27:51|1603.51
05:27:52|1595.76
05:27:53|1596.1
05:27:54|1601.44
05:27:55|1612.72
05:27:57|1612.72
05:27:58|1612.71
05:27:59|1605.71
05:28:00|1612.53
05:28:01|1607.86
05:28:02|1607.86
05:28:03|1607.97
05:28:04|1605.71
05:28:05|1608.9
05:28:06|1601.92
05:28:07|1605.95
05:28:08|1595.88
05:28:09|1598.86
05:28:10|1597.84
05:28:11|1597.5
05:28:12|1588.79
05:28:13|1588.79
05:28:14|1595.
05:28:15|1588.04
05:28:16|1596.63
05:28:17|1598.85
05:28:18|1600.
05:28:19|1599.85
05:28:20|1600.
05:28:21|1598.97
05:28:22|1600.
05:28:23|1600.
05:28:24|1600.
05:28:25|1600.56
05:28:26|1605.98
05:28:27|1605.96
05:28:28|1606.
05:28:29|1605.98
05:28:30|1606.
05:28:31|1606.
05:28:32|1605.96
05:28:33|1603.15
05:28:34|1607.86
05:28:35|1615.66
05:28:36|1605.
05:28:37|1625.25
05:28:38|1625.24
05:28:39|1614.45
05:28:40|1625.16
05:28:41|1615.99
05:28:42|1624.69
05:28:43|1624.69
05:28:44|1625.25
05:28:45|1633.
05:28:46|1633.42
05:28:47|1628.37
05:28:48|1640.
05:28:49|1640.21
05:28:50|1646.
05:28:51|1642.25
05:28:52|1645.75
05:28:53|1639.72
05:28:54|1634.01
05:28:55|1643.66
05:28:57|1643.57
05:28:57|1643.5
05:28:59|1640.43
05:29:00|1635.14
05:29:01|1640.11
05:29:03|1635.39
05:29:04|1635.39
05:29:04|1634.41
05:29:06|1630.96
05:29:06|1641.81
05:29:08|1635.3
05:29:09|1635.3
05:29:09|1638.24
05:29:11|1627.5
05:29:12|1633.
05:29:13|1630.
05:29:14|1632.33
05:29:15|1632.88
05:29:16|1624.63
05:29:17|1634.59
05:29:18|1632.14
05:29:19|1634.56
05:29:20|1636.02
05:29:20|1637.11
05:29:22|1636.84
05:29:23|1633.75
05:29:24|1637.1
05:29:25|1632.93
05:29:26|1632.93
05:29:27|1630.
05:29:27|1628.89
05:29:29|1632.21
05:29:30|1630.29
05:29:31|1636.34
05:29:32|1636.1
05:29:33|1625.86
05:29:34|1630.29
05:29:35|1632.91
05:29:36|1625.86
05:29:37|1623.1
05:29:38|1618.84
05:29:39|1624.94
05:29:40|1617.36
05:29:41|1610.79
05:29:42|1614.35
05:29:43|1606.99
05:29:44|1615.47
05:29:45|1612.57
05:29:46|1604.97
05:29:47|1615.62
05:29:48|1615.66
05:29:49|1608.13
05:29:50|1621.53
05:29:51|1615.47
05:29:52|1614.5
05:29:53|1621.61
05:29:54|1623.88
05:29:55|1615.92
05:29:56|1612.44
05:29:57|1612.44
05:29:58|1612.44
05:29:59|1621.03
05:30:01|1621.03
05:30:01|1620.71
05:30:02|1616.4
05:30:04|1618.71
05:30:05|1629.18
05:30:06|1630.61
05:30:06|1625.49
05:30:08|1625.49
05:30:09|1629.86
05:30:10|1631.01
05:30:11|1631.06
05:30:12|1631.15
05:30:13|1633.75
05:30:14|1641.68
05:30:15|1643.
05:30:16|1644.95
05:30:17|1648.46
05:30:18|1649.55
05:30:19|1643.
05:30:20|1650.
05:30:21|1646.12
05:30:22|1650.97
05:30:23|1653.2
05:30:24|1657.82
05:30:25|1660.39
05:30:26|1665.99
05:30:27|1662.48
05:30:28|1662.49
05:30:29|1666.22
05:30:30|1660.65
05:30:31|1665.91
05:30:32|1669.81
05:30:33|1669.69
05:30:34|1666.33
05:30:35|1663.39
05:30:36|1663.4
05:30:37|1669.61
05:30:38|1666.71
05:30:39|1671.59
05:30:40|1669.71
05:30:41|1670.39
05:30:42|1672.28
05:30:43|1674.05
05:30:44|1679.39
05:30:45|1676.06
05:30:46|1679.2
05:30:47|1670.85
05:30:48|1678.39
05:30:49|1678.22
05:30:50|1676.36
05:30:51|1663.9
05:30:52|1670.
05:30:53|1682.69
05:30:54|1682.22
05:30:55|1682.61
05:30:56|1682.1
05:30:58|1683.33
05:30:59|1675.02
05:31:00|1675.31
05:31:01|1688.78
05:31:03|1694.35
05:31:03|1683.77
05:31:05|1687.13
05:31:05|1694.22
05:31:06|1693.51
05:31:07|1694.21
05:31:09|1687.66
05:31:10|1690.15
05:31:10|1696.75
05:31:11|1693.85
05:31:13|1682.3
05:31:14|1682.09
05:31:15|1681.02
05:31:16|1686.45
05:31:17|1686.45
05:31:17|1673.58
05:31:18|1671.37
05:31:19|1678.66
05:31:20|1677.99
05:31:21|1660.82
05:31:23|1669.1
05:31:23|1654.52
05:31:24|1659.27
05:31:25|1651.26
05:31:27|1660.26
05:31:28|1660.92
05:31:28|1658.28
05:31:29|1659.27
05:31:30|1662.12
05:31:31|1661.9
05:31:33|1654.59
05:31:34|1668.44
05:31:35|1670.25
05:31:35|1671.12
05:31:37|1664.53
05:31:37|1662.06
05:31:38|1667.33
05:31:39|1670.81
05:31:40|1682.09
05:31:42|1683.55
05:31:42|1682.09
05:31:43|1687.98
05:31:45|1674.39
05:31:45|1673.58
05:31:46|1663.99
05:31:47|1676.8
05:31:48|1676.19
05:31:49|1674.1
05:31:50|1674.93
05:31:51|1683.72
05:31:52|1696.
05:31:53|1697.69
05:31:54|1689.95
05:31:55|1697.17
05:31:57|1702.5
05:31:58|1719.98
05:31:58|1709.64
05:32:00|1719.01
05:32:01|1718.19
05:32:03|1704.79
05:32:03|1709.28
05:32:04|1697.28
05:32:05|1704.41
05:32:07|1703.14
05:32:07|1708.71
05:32:08|1714.51
05:32:09|1708.26
05:32:10|1723.
05:32:11|1722.95
05:32:12|1722.74
05:32:13|1730.
05:32:14|1734.93
05:32:15|1739.01
05:32:16|1736.62
05:32:17|1739.04
05:32:18|1739.59
05:32:19|1735.15
05:32:20|1732.29
05:32:21|1723.3
05:32:22|1732.6
05:32:23|1735.8
05:32:24|1731.56
05:32:25|1739.37
05:32:26|1747.07
05:32:27|1740.27
05:32:28|1736.82
05:32:29|1743.74
05:32:30|1742.91
05:32:31|1734.52
05:32:32|1743.77
05:32:34|1746.2
05:32:34|1742.41
05:32:35|1746.28
05:32:36|1746.06
05:32:37|1733.65
05:32:38|1735.56
05:32:39|1746.82
05:32:40|1753.74
05:32:41|1753.26
05:32:42|1755.63
05:32:43|1745.04
05:32:45|1754.53
05:32:45|1751.95
05:32:46|1741.75
05:32:47|1752.8
05:32:48|1739.12
05:32:49|1750.14
05:32:50|1749.65
05:32:51|1739.21
05:32:52|1741.95
05:32:53|1735.6
05:32:54|1750.01
05:32:55|1751.95
05:32:56|1746.86
05:32:57|1749.46
05:32:58|1749.07
05:33:00|1748.94
05:33:01|1740.55
05:33:02|1745.
05:33:04|1748.17
05:33:04|1748.17
05:33:06|1676.94
05:33:07|1703.95
05:33:07|1670.84
05:33:09|1691.63
05:33:10|1686.89
05:33:11|1667.47
05:33:11|1671.87
05:33:13|1661.49
05:33:14|1682.59
05:33:15|1686.68
05:33:16|1674.61
05:33:16|1664.9
05:33:18|1658.29
05:33:19|1666.24
05:33:20|1657.44
05:33:20|1666.24
05:33:21|1679.76
05:33:22|1671.18
05:33:24|1665.98
05:33:25|1666.
05:33:26|1639.67
05:33:27|1633.01
05:33:28|1622.
05:33:28|1635.15
05:33:30|1639.18
05:33:31|1635.15
05:33:32|1633.59
05:33:33|1637.12
05:33:34|1647.13
05:33:35|1656.29
05:33:36|1661.46
05:33:37|1657.86
05:33:38|1656.02
05:33:39|1662.61
05:33:40|1651.7
05:33:41|1659.69
05:33:42|1658.89
05:33:43|1674.05
05:33:44|1681.13
05:33:45|1679.87
05:33:46|1685.3
05:33:47|1658.33
05:33:49|1660.51
05:33:49|1663.06
05:33:50|1671.55
05:33:51|1675.59
05:33:52|1674.23
05:33:53|1674.93
05:33:54|1686.73
05:33:55|1689.46
05:33:56|1690.89
05:33:58|1690.22
05:33:58|1688.13
05:33:59|1698.25
05:34:01|1687.21
05:34:02|1693.51
05:34:03|1696.15
05:34:04|1699.
05:34:05|1694.02
05:34:06|1697.5
05:34:07|1699.85
05:34:08|1698.84
05:34:09|1698.67
05:34:10|1699.33
05:34:11|1690.65
05:34:12|1701.75
05:34:13|1689.
05:34:14|1700.86
05:34:15|1700.67
05:34:16|1699.
05:34:17|1704.56
05:34:18|1704.56
05:34:19|1694.53
05:34:20|1690.77
05:34:21|1693.12
05:34:22|1680.01
05:34:23|1692.77
05:34:24|1690.84
05:34:25|1698.76
05:34:26|1673.58
05:34:27|1691.15
05:34:28|1688.3
05:34:29|1691.42
05:34:30|1698.09
05:34:31|1686.82
05:34:32|1698.
05:34:33|1697.91
05:34:34|1688.86
05:34:35|1650.
05:34:36|1656.55
05:34:37|1683.86
05:34:38|1687.35
05:34:39|1681.13
05:34:40|1674.29
05:34:41|1674.7
05:34:42|1675.34
05:34:43|1675.36
05:34:44|1685.24
05:34:45|1675.41
05:34:46|1671.92
05:34:47|1675.
05:34:48|1671.96
05:34:49|1684.74
05:34:50|1688.3
05:34:51|1688.3
05:34:52|1688.3
05:34:53|1688.3
05:34:54|1687.96
05:34:55|1681.02
05:34:56|1687.63
05:34:57|1694.02
05:34:58|1692.22
05:34:59|1699.
05:35:00|1689.62
05:35:01|1699.
05:35:03|1708.52
05:35:04|1719.87
05:35:05|1719.45
05:35:06|1734.75
05:35:06|1727.03
05:35:08|1730.57
05:35:09|1708.64
05:35:09|1732.42
05:35:10|1731.67
05:35:12|1716.62
05:35:13|1719.38
05:35:13|1712.01
05:35:15|1708.89
05:35:16|1719.26
05:35:17|1709.07
05:35:18|1702.89
05:35:19|1702.87
05:35:20|1708.34
05:35:21|1700.3
05:35:21|1707.89
05:35:23|1705.43
05:35:24|1693.51
05:35:25|1693.05
05:35:26|1698.08
05:35:27|1713.31
05:35:28|1705.68
05:35:29|1711.5
05:35:30|1708.32
05:35:31|1698.7
05:35:32|1695.97
05:35:33|1710.
05:35:34|1704.05
05:35:35|1704.42
05:35:36|1711.17
05:35:37|1711.37
05:35:38|1714.05
05:35:39|1714.05
05:35:40|1714.05
05:35:41|1704.13
05:35:42|1711.28
05:35:43|1704.29
05:35:44|1710.63
05:35:45|1710.04
05:35:46|1704.42
05:35:47|1713.48
05:35:48|1704.95
05:35:49|1716.18
05:35:50|1716.72
05:35:51|1716.68
05:35:52|1716.39
05:35:53|1716.26
05:35:54|1715.
05:35:55|1713.64
05:35:56|1706.73
05:35:57|1715.76
05:35:58|1703.43
05:35:59|1712.49
05:36:00|1712.49
05:36:01|1708.81
05:36:02|1700.15
05:36:04|1706.67
05:36:04|1695.85
05:36:05|1695.85
05:36:06|1694.46
05:36:07|1693.05
05:36:08|1691.76
05:36:09|1694.95
05:36:10|1683.51
05:36:11|1682.1
05:36:12|1690.79
05:36:13|1687.84
05:36:15|1688.84
05:36:16|1686.41
05:36:17|1690.48
05:36:18|1680.31
05:36:19|1688.84
05:36:20|1688.84
05:36:21|1687.84
05:36:23|1690.07
05:36:23|1684.94
05:36:24|1674.34
05:36:25|1681.58
05:36:26|1666.92
05:36:27|1653.01
05:36:29|1654.24
05:36:30|1650.
05:36:31|1652.18
05:36:32|1650.
05:36:32|1644.82
05:36:33|1636.6
05:36:34|1635.02
05:36:36|1644.53
05:36:36|1647.22
05:36:38|1643.22
05:36:38|1654.16
05:36:40|1656.41
05:36:40|1650.54
05:36:41|1663.92
05:36:43|1668.35
05:36:44|1672.7
05:36:45|1671.91
05:36:45|1671.09
05:36:46|1670.25
05:36:48|1670.45
05:36:48|1651.11
05:36:50|1643.3
05:36:50|1650.
05:36:52|1625.36
05:36:52|1631.62
05:36:53|1649.57
05:36:55|1650.6
05:36:55|1634.24
05:36:56|1646.5
05:36:58|1634.69
05:36:58|1641.42
05:36:59|1641.27
05:37:00|1633.15
05:37:01|1624.55
05:37:02|1631.85
05:37:04|1617.43
05:37:05|1624.2
05:37:06|1614.66
05:37:07|1620.
05:37:08|1618.82
05:37:09|1613.03
05:37:10|1617.7
05:37:11|1615.54
05:37:12|1600.86
05:37:13|1604.43
05:37:14|1600.
05:37:15|1598.08
05:37:16|1596.5
05:37:17|1593.79
05:37:18|1598.24
05:37:19|1610.72
05:37:20|1598.24
05:37:21|1592.44
05:37:22|1584.27
05:37:23|1584.29
05:37:24|1593.92
05:37:25|1599.85
05:37:26|1598.17
05:37:27|1592.19
05:37:28|1595.31
05:37:29|1598.18
05:37:30|1590.95
05:37:31|1585.13
05:37:32|1588.1
05:37:33|1591.02
05:37:34|1601.97
05:37:35|1594.03
05:37:36|1597.03
05:37:37|1601.78
05:37:38|1603.36
05:37:39|1607.96
05:37:40|1623.29
05:37:41|1616.24
05:37:42|1611.62
05:37:43|1611.71
05:37:44|1621.82
05:37:45|1614.83
05:37:46|1614.83
05:37:47|1615.17
05:37:48|1603.93
05:37:49|1598.08
05:37:50|1598.08
05:37:51|1597.17
05:37:52|1601.31
05:37:53|1600.15
05:37:54|1607.48
05:37:55|1604.76
05:37:56|1604.76
05:37:57|1601.98
05:37:58|1601.94
05:37:59|1618.04
05:38:00|1607.97
05:38:01|1612.24
05:38:02|1612.24
05:38:03|1611.98
05:38:05|1618.79
05:38:05|1618.7
05:38:07|1620.84
05:38:08|1620.84
05:38:09|1615.21
05:38:09|1619.93
05:38:10|1617.24
05:38:11|1615.21
05:38:13|1619.88
05:38:13|1620.
05:38:15|1614.79
05:38:16|1619.99
05:38:17|1622.54
05:38:18|1626.63
05:38:19|1616.94
05:38:20|1622.37
05:38:21|1627.34
05:38:22|1637.21
05:38:23|1631.62
05:38:24|1629.21
05:38:25|1623.39
05:38:26|1631.32
05:38:27|1631.23
05:38:28|1631.26
05:38:29|1643.2
05:38:30|1632.14
05:38:31|1623.98
05:38:32|1634.9
05:38:33|1624.95
05:38:34|1633.15
05:38:35|1633.15
05:38:36|1638.27
05:38:37|1644.43
05:38:38|1633.83
05:38:39|1634.99
05:38:40|1650.63
05:38:41|1648.79
05:38:42|1651.02
05:38:43|1644.38
05:38:44|1650.39
05:38:45|1644.44
05:38:46|1644.44
05:38:47|1637.19
05:38:48|1635.54
05:38:49|1634.96
05:38:50|1643.69
05:38:51|1640.13
05:38:52|1638.31
05:38:53|1626.14
05:38:54|1620.
05:38:55|1630.17
05:38:56|1629.53
05:38:57|1620.41
05:38:58|1620.4
05:38:59|1627.25
05:39:00|1620.
05:39:01|1619.76
05:39:02|1619.86
05:39:03|1618.6
05:39:04|1611.69
05:39:06|1604.21
05:39:07|1598.08
05:39:08|1598.
05:39:08|1601.02
05:39:09|1596.58
05:39:10|1608.73
05:39:12|1596.96
05:39:13|1604.76
05:39:13|1597.37
05:39:15|1606.64
05:39:16|1614.01
05:39:17|1615.84
05:39:18|1616.3
05:39:19|1608.88
05:39:20|1608.88
05:39:20|1617.24
05:39:22|1617.24
05:39:23|1609.13
05:39:24|1610.41
05:39:24|1603.46
05:39:25|1618.39
05:39:27|1618.81
05:39:28|1617.24
05:39:28|1610.2
05:39:30|1610.2
05:39:30|1618.4
05:39:31|1615.4
05:39:32|1623.88
05:39:33|1615.97
05:39:34|1621.76
05:39:35|1621.76
05:39:36|1621.91
05:39:37|1621.91
05:39:39|1621.95
05:39:39|1620.51
05:39:40|1621.91
05:39:42|1627.16
05:39:43|1627.11
05:39:43|1625.
05:39:45|1626.63
05:39:46|1624.12
05:39:47|1621.93
05:39:47|1625.35
05:39:49|1621.92
05:39:50|1625.53
05:39:51|1623.6
05:39:52|1623.57
05:39:52|1623.42
05:39:54|1623.3
05:39:55|1623.88
05:39:56|1621.88
05:39:56|1629.
05:39:58|1629.
05:39:59|1617.64
05:40:00|1619.25
05:40:00|1620.84
05:40:02|1618.05
05:40:03|1618.05
05:40:03|1625.
05:40:05|1627.31
05:40:06|1619.31
05:40:08|1628.61
05:40:09|1627.31
05:40:09|1627.31
05:40:10|1628.61
05:40:12|1635.85
05:40:12|1637.67
05:40:13|1639.
05:40:15|1640.01
05:40:15|1633.42
05:40:16|1646.19
05:40:17|1646.19
05:40:18|1639.69
05:40:19|1640.99
05:40:21|1646.55
05:40:22|1646.19
05:40:23|1650.17
05:40:24|1650.17
05:40:25|1644.8
05:40:25|1651.85
05:40:27|1650.18
05:40:28|1648.56
05:40:29|1649.65
05:40:30|1649.65
05:40:31|1658.23
05:40:31|1658.12
05:40:32|1650.99
05:40:34|1657.95
05:40:35|1650.56
05:40:36|1657.91
05:40:37|1657.91
05:40:38|1645.45
05:40:39|1653.94
05:40:40|1651.95
05:40:41|1651.95
05:40:42|1639.06
05:40:43|1647.38
05:40:44|1642.98
05:40:45|1634.92
05:40:46|1650.37
05:40:47|1647.38
05:40:48|1646.
05:40:49|1633.33
05:40:50|1633.94
05:40:51|1631.37
05:40:52|1638.94
05:40:53|1635.08
05:40:54|1634.33
05:40:55|1631.97
05:40:56|1634.39
05:40:57|1638.09
05:40:58|1638.09
05:40:59|1649.67
05:41:00|1634.9
05:41:01|1635.91
05:41:02|1638.14
05:41:03|1634.77
05:41:04|1642.73
05:41:05|1637.18
05:41:07|1648.32
05:41:08|1642.58
05:41:09|1642.58
05:41:10|1634.33
05:41:12|1629.9
05:41:13|1635.69
05:41:14|1627.31
05:41:15|1634.27
05:41:16|1634.26
05:41:17|1634.27
05:41:18|1635.23
05:41:18|1635.48
05:41:19|1639.61
05:41:21|1640.22
05:41:21|1640.27
05:41:23|1634.86
05:41:24|1634.86
05:41:25|1640.22
05:41:26|1640.22
05:41:27|1648.03
05:41:28|1648.01
05:41:29|1650.17
05:41:29|1648.15
05:41:31|1652.53
05:41:32|1652.53
05:41:33|1648.02
05:41:34|1649.98
05:41:34|1649.98
05:41:36|1650.
05:41:37|1645.51
05:41:37|1645.51
05:41:38|1643.77
05:41:40|1649.91
05:41:40|1640.23
05:41:42|1638.45
05:41:43|1636.07
05:41:44|1640.25
05:41:45|1634.85
05:41:46|1638.49
05:41:47|1638.49
05:41:48|1639.15
05:41:48|1639.15
05:41:50|1643.22
05:41:51|1644.47
05:41:52|1640.22
05:41:53|1643.22
05:41:54|1648.13
05:41:55|1639.87
05:41:56|1648.79
05:41:57|1648.79
05:41:58|1643.22
05:41:59|1647.91
05:42:00|1648.66
05:42:01|1648.66
05:42:02|1639.18
05:42:03|1641.2
05:42:04|1641.2
05:42:05|1642.37
05:42:06|1639.
05:42:08|1639.07
05:42:09|1639.06
05:42:10|1639.06
05:42:11|1638.45
05:42:12|1638.59
05:42:13|1633.13
05:42:14|1626.14
05:42:15|1611.69
05:42:16|1623.27
05:42:17|1609.52
05:42:18|1616.15
05:42:19|1623.04
05:42:20|1622.96
05:42:21|1610.05
05:42:22|1610.11
05:42:23|1615.66
05:42:24|1622.06
05:42:25|1610.87
05:42:26|1626.63
05:42:27|1627.39
05:42:28|1617.68
05:42:29|1617.68
05:42:30|1613.13
05:42:31|1614.2
05:42:32|1612.44
05:42:33|1619.75
05:42:34|1611.13
05:42:35|1619.77
05:42:36|1610.17
05:42:38|1612.44
05:42:38|1610.55
05:42:39|1610.73
05:42:40|1610.78
05:42:41|1610.78
05:42:42|1611.15
05:42:43|1618.46
05:42:44|1612.51
05:42:45|1612.51
05:42:47|1612.51
05:42:47|1612.44
05:42:48|1612.44
05:42:49|1610.
05:42:50|1606.
05:42:52|1595.17
05:42:52|1600.
05:42:53|1594.66
05:42:54|1590.2
05:42:55|1589.48
05:42:56|1580.58
05:42:57|1593.65
05:42:58|1593.65
05:42:59|1581.45
05:43:00|1581.45
05:43:01|1591.84
05:43:02|1582.06
05:43:03|1582.2
05:43:04|1582.3
05:43:05|1590.26
05:43:06|1582.54
05:43:07|1582.6
05:43:09|1582.72
05:43:10|1582.59
05:43:11|1582.59
05:43:12|1581.86
05:43:13|1580.
05:43:14|1579.46
05:43:15|1576.02
05:43:16|1571.59
05:43:18|1573.87
05:43:18|1573.91
05:43:19|1578.16
05:43:20|1580.51
05:43:21|1578.16
05:43:22|1574.7
05:43:23|1574.71
05:43:25|1578.78
05:43:26|1572.23
05:43:27|1572.53
05:43:28|1568.43
05:43:28|1560.01
05:43:30|1560.7
05:43:31|1560.82
05:43:32|1560.
05:43:32|1556.35
05:43:33|1565.38
05:43:35|1564.08
05:43:35|1565.4
05:43:37|1571.84
05:43:38|1591.68
05:43:39|1525.39
05:43:40|1552.64
05:43:40|1539.52
05:43:41|1555.41
05:43:42|1560.88
05:43:44|1562.65
05:43:45|1557.63
05:43:45|1552.48
05:43:47|1558.3
05:43:48|1551.48
05:43:49|1555.95
05:43:51|1556.29
05:43:51|1562.26
05:43:52|1560.96
05:43:53|1576.3
05:43:54|1574.
05:43:56|1568.14
05:43:57|1568.16
05:43:58|1568.14
05:43:58|1568.15
05:43:59|1566.75
05:44:00|1563.43
05:44:01|1561.84
05:44:02|1562.26
05:44:03|1569.03
05:44:05|1562.48
05:44:05|1563.43
05:44:06|1559.8
05:44:08|1564.24
05:44:09|1559.01
05:44:10|1562.05
05:44:11|1562.05
05:44:12|1553.55
05:44:13|1561.09
05:44:15|1554.14
05:44:15|1554.14
05:44:16|1554.14
05:44:17|1562.05
05:44:18|1560.09
05:44:19|1555.18
05:44:20|1555.18
05:44:22|1580.88
05:44:22|1565.99
05:44:23|1570.28
05:44:25|1579.27
05:44:26|1600.
05:44:27|1586.81
05:44:28|1576.68
05:44:29|1576.78
05:44:30|1590.54
05:44:31|1595.16
05:44:32|1593.46
05:44:32|1589.86
05:44:33|1587.14
05:44:34|1586.74
05:44:35|1584.07
05:44:36|1582.83
05:44:38|1585.87
05:44:39|1583.5
05:44:40|1584.71
05:44:41|1583.81
05:44:41|1583.94
05:44:42|1587.14
05:44:43|1584.
05:44:44|1584.
05:44:46|1583.96
05:44:46|1584.
05:44:48|1564.08
05:44:49|1569.09
05:44:50|1570.76
05:44:50|1569.43
05:44:51|1560.54
05:44:52|1560.54
05:44:53|1564.21
05:44:55|1569.84
05:44:55|1564.33
05:44:56|1569.85
05:44:57|1569.85
05:44:59|1569.85
05:44:59|1566.73
05:45:01|1570.76
05:45:01|1576.89
05:45:03|1579.65
05:45:04|1579.65
05:45:05|1582.76
05:45:05|1584.13
05:45:07|1580.24
05:45:07|1580.79
05:45:08|1579.86
05:45:09|1580.81
05:45:11|1587.27
05:45:12|1598.57
05:45:13|1598.57
05:45:14|1600.
05:45:15|1601.32
05:45:16|1609.24
05:45:17|1609.23
05:45:18|1610.
05:45:19|1604.46
05:45:20|1603.49
05:45:21|1602.82
05:45:22|1610.93
05:45:23|1612.34
05:45:24|1613.15
05:45:25|1614.22
05:45:26|1614.03
05:45:27|1617.15
05:45:28|1625.
05:45:29|1626.63
05:45:31|1620.86
05:45:31|1625.21
05:45:32|1624.75
05:45:33|1629.37
05:45:34|1632.06
05:45:35|1632.12
05:45:36|1637.09
05:45:37|1630.84
05:45:38|1641.67
05:45:39|1641.2
05:45:40|1640.97
05:45:41|1640.79
05:45:42|1640.01
05:45:43|1628.9
05:45:44|1639.51
05:45:45|1639.28
05:45:46|1638.42
05:45:47|1637.16
05:45:48|1634.76
05:45:49|1624.59
05:45:50|1619.36
05:45:52|1617.91
05:45:52|1626.26
05:45:53|1609.23
05:45:54|1620.02
05:45:56|1608.17
05:45:56|1608.17
05:45:57|1606.
05:45:58|1612.22
05:45:59|1615.66
05:46:00|1618.81
05:46:02|1617.24
05:46:02|1621.22
05:46:04|1626.26
05:46:04|1628.9
05:46:06|1628.9
05:46:06|1618.81
05:46:07|1630.61
05:46:08|1628.9
05:46:09|1630.
05:46:10|1621.37
05:46:12|1617.37
05:46:13|1629.98
05:46:15|1621.79
05:46:16|1637.09
05:46:17|1624.46
05:46:18|1629.38
05:46:19|1628.82
05:46:20|1624.79
05:46:21|1626.14
05:46:22|1621.52
05:46:23|1630.01
05:46:24|1630.01
05:46:25|1623.61
05:46:26|1630.61
05:46:27|1637.
05:46:28|1630.01
05:46:29|1630.01
05:46:30|1628.32
05:46:31|1630.44
05:46:32|1630.44
05:46:33|1629.38
05:46:34|1629.38
05:46:35|1636.92
05:46:36|1636.92
05:46:37|1636.92
05:46:38|1630.01
05:46:39|1636.89
05:46:40|1636.89
05:46:41|1633.83
05:46:42|1633.83
05:46:43|1636.
05:46:44|1630.38
05:46:45|1636.89
05:46:46|1636.89
05:46:47|1631.25
05:46:48|1639.87
05:46:49|1630.22
05:46:50|1639.79
05:46:51|1639.79
05:46:52|1639.76
05:46:53|1632.02
05:46:54|1639.74
05:46:55|1632.06
05:46:56|1639.71
05:46:57|1639.71
05:46:58|1639.71
05:46:59|1639.71
05:47:00|1632.
05:47:01|1636.95
05:47:02|1638.
05:47:03|1636.95
05:47:04|1638.
05:47:05|1632.51
05:47:06|1638.
05:47:07|1638.
05:47:08|1638.
05:47:09|1638.
05:47:10|1641.43
05:47:11|1645.85
05:47:12|1647.98
05:47:14|1647.97
05:47:15|1644.33
05:47:16|1647.98
05:47:17|1644.69
05:47:19|1644.33
05:47:20|1650.
05:47:21|1649.99
05:47:22|1650.95
05:47:23|1650.95
05:47:24|1650.
05:47:25|1648.73
05:47:25|1648.73
05:47:27|1652.12
05:47:28|1648.12
05:47:29|1648.12
05:47:29|1648.17
05:47:30|1648.18
05:47:32|1647.69
05:47:33|1648.01
05:47:34|1650.94
05:47:35|1645.85
05:47:36|1645.85
05:47:37|1645.85
05:47:38|1650.91
05:47:39|1650.91
05:47:40|1645.56
05:47:41|1645.51
05:47:42|1644.91
05:47:43|1642.
05:47:43|1650.04
05:47:45|1646.83
05:47:46|1644.6
05:47:46|1646.09
05:47:48|1646.09
05:47:49|1645.71
05:47:49|1641.59
05:47:51|1645.7
05:47:51|1650.91
05:47:53|1655.
05:47:54|1658.52
05:47:54|1659.72
05:47:56|1661.43
05:47:57|1659.76
05:47:58|1675.05
05:47:59|1675.96
05:47:59|1667.45
05:48:01|1659.07
05:48:02|1658.31
05:48:03|1658.52
05:48:03|1666.22
05:48:04|1659.
05:48:06|1654.89
05:48:07|1660.
05:48:07|1662.81
05:48:09|1662.1
05:48:10|1662.1
05:48:10|1661.94
05:48:11|1661.94
05:48:13|1661.94
05:48:14|1660.06
05:48:15|1661.85
05:48:16|1655.65
05:48:18|1660.06
05:48:19|1660.06
05:48:20|1662.1
05:48:21|1665.22
05:48:22|1665.18
05:48:23|1665.11
05:48:24|1659.
05:48:25|1659.
05:48:26|1659.
05:48:27|1671.99
05:48:28|1665.18
05:48:30|1675.05
05:48:30|1671.99
05:48:31|1671.94
05:48:32|1671.94
05:48:34|1671.94
05:48:34|1671.98
05:48:36|1666.2
05:48:37|1666.2
05:48:37|1670.22
05:48:38|1668.5
05:48:39|1667.6
05:48:41|1667.64
05:48:41|1668.76
05:48:43|1660.78
05:48:44|1660.65
05:48:45|1664.05
05:48:46|1659.92
05:48:46|1659.92
05:48:48|1659.92
05:48:49|1666.2
05:48:49|1666.2
05:48:51|1654.4
05:48:51|1654.4
05:48:53|1660.58
05:48:54|1652.19
05:48:55|1654.37
05:48:56|1649.86
05:48:56|1649.86
05:48:58|1649.86
05:48:59|1649.83
05:49:00|1643.15
05:49:00|1647.89
05:49:01|1637.36
05:49:02|1637.44
05:49:04|1638.14
05:49:04|1630.
05:49:05|1628.89
05:49:07|1634.96
05:49:07|1636.
05:49:09|1634.24
05:49:09|1626.35
05:49:10|1634.9
05:49:11|1631.77
05:49:12|1634.29
05:49:14|1632.31
05:49:15|1628.94
05:49:16|1624.37
05:49:17|1631.65
05:49:19|1626.72
05:49:19|1626.68
05:49:20|1626.56
05:49:21|1626.56
05:49:22|1624.
05:49:23|1624.
05:49:24|1624.37
05:49:25|1625.32
05:49:26|1628.91
05:49:27|1620.9
05:49:29|1631.47
05:49:29|1631.47
05:49:31|1621.78
05:49:32|1626.93
05:49:32|1626.34
05:49:34|1625.35
05:49:35|1625.34
05:49:35|1625.34
05:49:37|1625.34
05:49:38|1625.32
05:49:39|1625.32
05:49:40|1623.42
05:49:40|1623.42
05:49:42|1623.42
05:49:42|1629.29
05:49:44|1634.9
05:49:45|1629.29
05:49:46|1629.29
05:49:47|1629.29
05:49:48|1629.29
05:49:49|1634.9
05:49:49|1637.62
05:49:50|1637.62
05:49:52|1628.89
05:49:53|1626.28
05:49:54|1629.53
05:49:54|1623.42
05:49:55|1623.39
05:49:57|1622.24
05:49:58|1616.1
05:49:59|1615.01
05:50:00|1615.01
05:50:01|1613.67
05:50:02|1618.89
05:50:03|1605.27
05:50:05|1605.27
05:50:05|1610.83
05:50:06|1610.14
05:50:07|1610.83
05:50:08|1605.64
05:50:09|1610.
05:50:10|1610.
05:50:11|1612.55
05:50:12|1612.55
05:50:13|1612.55
05:50:15|1610.
05:50:16|1610.
05:50:17|1605.27
05:50:18|1605.27
05:50:19|1610.
05:50:20|1610.
05:50:21|1610.
05:50:22|1610.
05:50:23|1604.06
05:50:25|1609.44
05:50:25|1609.24
05:50:26|1602.03
05:50:27|1601.69
05:50:28|1601.69
05:50:29|1596.69
05:50:30|1596.78
05:50:31|1595.55
05:50:32|1592.89
05:50:33|1598.5
05:50:34|1599.84
05:50:35|1601.59
05:50:37|1592.35
05:50:37|1599.34
05:50:39|1601.56
05:50:40|1594.9
05:50:40|1601.56
05:50:42|1595.39
05:50:42|1595.39
05:50:44|1595.47
05:50:44|1601.46
05:50:45|1590.64
05:50:46|1590.96
05:50:48|1595.39
05:50:49|1595.49
05:50:50|1595.47
05:50:50|1595.47
05:50:51|1596.59
05:50:52|1595.47
05:50:53|1595.47
05:50:55|1606.07
05:50:55|1617.42
05:50:56|1600.
05:50:57|1605.43
05:50:58|1622.54
05:50:59|1626.28
05:51:01|1616.68
05:51:02|1618.43
05:51:02|1627.77
05:51:03|1623.98
05:51:04|1625.22
05:51:05|1625.77
05:51:07|1629.94
05:51:08|1629.57
05:51:08|1632.14
05:51:10|1633.59
05:51:11|1638.27
05:51:11|1638.8
05:51:13|1638.8
05:51:13|1636.18
05:51:14|1633.57
05:51:15|1643.14
05:51:17|1630.01
05:51:18|1633.63
05:51:20|1628.12
05:51:20|1621.45
05:51:21|1609.73
05:51:22|1607.86
05:51:23|1616.77
05:51:24|1607.64
05:51:25|1607.35
05:51:26|1612.35
05:51:27|1612.35
05:51:28|1614.89
05:51:29|1601.55
05:51:30|1600.63
05:51:31|1612.73
05:51:32|1595.5
05:51:33|1607.44
05:51:34|1590.
05:51:35|1603.57
05:51:36|1602.06
05:51:37|1602.
05:51:38|1599.94
05:51:39|1601.95
05:51:41|1599.46
05:51:42|1601.44
05:51:43|1592.54
05:51:44|1601.61
05:51:44|1600.
05:51:46|1600.
05:51:46|1601.4
05:51:47|1593.51
05:51:48|1593.51
05:51:49|1593.51
05:51:51|1593.78
05:51:51|1601.4
05:51:52|1610.2
05:51:53|1602.75
05:51:54|1604.43
05:51:56|1604.43
05:51:56|1613.56
05:51:57|1615.66
05:51:59|1610.37
05:51:59|1610.24
05:52:01|1616.21
05:52:02|1613.56
05:52:03|1613.56
05:52:04|1616.21
05:52:04|1616.21
05:52:05|1616.21
05:52:06|1616.21
05:52:08|1616.56
05:52:09|1622.54
05:52:10|1623.
05:52:11|1614.82
05:52:12|1625.49
05:52:13|1626.63
05:52:14|1620.09
05:52:15|1626.51
05:52:16|1626.51
05:52:17|1626.38
05:52:18|1615.53
05:52:19|1613.12
05:52:21|1612.44
05:52:21|1619.04
05:52:23|1606.23
05:52:24|1606.2
05:52:24|1614.14
05:52:25|1614.14
05:52:27|1604.91
05:52:28|1604.91
05:52:29|1603.46
05:52:30|1604.29
05:52:32|1606.96
05:52:32|1601.98
05:52:34|1598.79
05:52:35|1598.79
05:52:36|1602.66
05:52:37|1603.46
05:52:38|1607.92
05:52:39|1607.47
05:52:40|1607.25
05:52:41|1607.25
05:52:41|1607.48
05:52:43|1605.95
05:52:44|1610.72
05:52:45|1610.72
05:52:45|1605.95
05:52:47|1606.12
05:52:47|1612.38
05:52:48|1612.38
05:52:49|1612.39
05:52:51|1612.39
05:52:52|1608.15
05:52:52|1604.28
05:52:54|1606.6
05:52:54|1612.4
05:52:55|1602.62
05:52:57|1612.42
05:52:58|1612.42
05:52:59|1604.5
05:53:00|1614.17
05:53:01|1604.89
05:53:01|1604.89
05:53:03|1604.89
05:53:03|1604.89
05:53:04|1604.89
05:53:05|1604.89
05:53:07|1604.89
05:53:08|1604.89
05:53:09|1604.89
05:53:10|1615.03
05:53:11|1611.67
05:53:12|1611.67
05:53:13|1611.67
05:53:13|1614.52
05:53:15|1614.76
05:53:16|1614.1
05:53:17|1610.66
05:53:18|1615.03
05:53:18|1610.66
05:53:20|1607.97
05:53:21|1618.35
05:53:22|1614.37
05:53:23|1614.37
05:53:24|1614.37
05:53:25|1616.3
05:53:26|1619.99
05:53:28|1625.99
05:53:28|1625.99
05:53:30|1620.76
05:53:31|1622.21
05:53:32|1626.02
05:53:33|1626.77
05:53:34|1631.04
05:53:35|1632.03
05:53:36|1634.14
05:53:37|1629.25
05:53:38|1631.49
05:53:39|1631.44
05:53:40|1630.29
05:53:41|1627.56
05:53:42|1628.89
05:53:43|1626.14
05:53:44|1621.78
05:53:45|1613.09
05:53:46|1613.09
05:53:47|1614.38
05:53:48|1612.24
05:53:49|1616.71
05:53:50|1612.56
05:53:51|1620.76
05:53:52|1618.15
05:53:53|1620.51
05:53:54|1620.52
05:53:55|1626.63
05:53:56|1629.25
05:53:57|1630.73
05:53:58|1630.73
05:53:59|1630.73
05:54:00|1630.73
05:54:01|1630.73
05:54:02|1630.73
05:54:03|1630.73
05:54:04|1624.92
05:54:05|1633.81
05:54:06|1635.
05:54:07|1632.12
05:54:08|1632.12
05:54:09|1636.79
05:54:10|1636.79
05:54:11|1636.79
05:54:12|1626.93
05:54:13|1626.93
05:54:14|1632.86
05:54:15|1627.03
05:54:16|1627.06
05:54:17|1632.12
05:54:18|1619.78
05:54:20|1627.32
05:54:21|1625.03
05:54:22|1625.05
05:54:23|1625.04
05:54:24|1625.04
05:54:25|1625.04
05:54:26|1626.61
05:54:27|1626.61
05:54:28|1626.63
05:54:29|1626.63
05:54:30|1626.63
05:54:31|1621.31
05:54:32|1621.31
05:54:33|1626.63
05:54:34|1629.25
05:54:35|1629.38
05:54:36|1626.63
05:54:37|1631.65
05:54:38|1631.65
05:54:39|1632.
05:54:40|1634.02
05:54:41|1635.
05:54:42|1630.11
05:54:43|1630.11
05:54:44|1634.02
05:54:45|1633.02
05:54:46|1636.09
05:54:47|1635.21
05:54:48|1635.02
05:54:49|1635.
05:54:50|1634.99
05:54:51|1634.99
05:54:52|1634.99
05:54:53|1634.99
05:54:54|1634.99
05:54:55|1630.51
05:54:56|1628.89
05:54:57|1626.65
05:54:58|1631.5
05:54:59|1631.49
05:55:00|1631.49
05:55:01|1626.63
05:55:02|1623.2
05:55:03|1622.24
05:55:04|1622.44
05:55:05|1627.66
05:55:06|1620.38
05:55:07|1617.36
05:55:08|1615.57
05:55:09|1616.03
05:55:10|1616.03
05:55:11|1612.44
05:55:12|1617.53
05:55:13|1617.86
05:55:14|1617.86
05:55:15|1621.12
05:55:16|1618.39
05:55:17|1621.09
05:55:18|1621.13
05:55:19|1621.13
05:55:20|1626.51
05:55:21|1623.85
05:55:22|1630.36
05:55:23|1630.36
05:55:25|1630.36
05:55:25|1630.36
05:55:26|1630.36
05:55:27|1630.36
05:55:28|1625.72
05:55:29|1628.
05:55:30|1628.
05:55:31|1626.07
05:55:32|1623.41
05:55:33|1621.9
05:55:34|1617.91
05:55:36|1630.36
05:55:37|1624.79
05:55:38|1626.63
05:55:39|1626.63
05:55:40|1625.21
05:55:40|1627.58
05:55:42|1627.58
05:55:43|1627.52
05:55:44|1628.
05:55:45|1630.15
05:55:46|1630.15
05:55:46|1623.33
05:55:47|1623.41
05:55:48|1625.94
05:55:49|1621.17
05:55:51|1621.93
05:55:52|1621.93
05:55:53|1621.17
05:55:53|1623.41
05:55:55|1621.93
05:55:55|1621.93
05:55:57|1624.79
05:55:57|1624.79
05:55:58|1624.79
05:55:59|1621.93
05:56:00|1617.91
05:56:01|1615.17
05:56:02|1617.36
05:56:03|1617.36
05:56:05|1617.36
05:56:06|1612.99
05:56:07|1616.63
05:56:08|1610.
05:56:09|1610.
05:56:10|1610.
05:56:11|1610.
05:56:11|1610.
05:56:13|1614.7
05:56:14|1614.63
05:56:14|1614.63
05:56:15|1614.04
05:56:17|1614.04
05:56:17|1614.04
05:56:19|1614.04
05:56:19|1614.04
05:56:20|1614.04
05:56:22|1614.04
05:56:23|1614.04
05:56:24|1624.52
05:56:25|1630.
05:56:26|1629.98
05:56:28|1630.
05:56:29|1630.
05:56:30|1630.
05:56:31|1623.5
05:56:32|1624.88
05:56:33|1625.13
05:56:34|1624.86
05:56:35|1629.91
05:56:35|1625.33
05:56:37|1625.33
05:56:38|1625.33
05:56:38|1620.86
05:56:39|1620.85
05:56:41|1620.65
05:56:42|1624.01
05:56:42|1622.44
05:56:44|1622.8
05:56:45|1622.8
05:56:46|1622.8
05:56:47|1624.92
05:56:48|1626.8
05:56:49|1619.49
05:56:50|1622.8
05:56:51|1622.8
05:56:52|1622.8
05:56:53|1622.81
05:56:54|1622.8
05:56:55|1622.8
05:56:56|1622.8
05:56:57|1627.22
05:56:58|1627.31
05:56:59|1627.31
05:57:00|1627.31
05:57:01|1627.22
05:57:02|1627.22
05:57:03|1627.22
05:57:04|1627.31
05:57:05|1627.31
05:57:06|1627.31
05:57:07|1629.96
05:57:08|1629.98
05:57:09|1629.98
05:57:10|1629.98
05:57:11|1627.54
05:57:12|1627.54
05:57:13|1633.
05:57:14|1634.
05:57:15|1630.43
05:57:17|1630.43
05:57:17|1636.
05:57:18|1633.2
05:57:19|1632.51
05:57:20|1635.98
05:57:21|1630.43
05:57:23|1630.43
05:57:24|1635.9
05:57:25|1635.93
05:57:26|1635.9
05:57:28|1635.9
05:57:29|1635.9
05:57:29|1635.74
05:57:31|1628.89
05:57:32|1628.89
05:57:33|1622.88
05:57:34|1622.88
05:57:34|1629.12
05:57:35|1629.01
05:57:37|1629.01
05:57:37|1629.01
05:57:39|1629.01
05:57:40|1632.14
05:57:41|1630.53
05:57:42|1632.92
05:57:43|1633.15
05:57:44|1633.15
05:57:45|1629.08
05:57:46|1629.08
05:57:47|1629.08
05:57:48|1633.82
05:57:49|1630.57
05:57:50|1633.15
05:57:51|1633.15
05:57:52|1630.67
05:57:53|1633.79
05:57:54|1634.99
05:57:55|1634.99
05:57:56|1634.99
05:57:57|1634.99
05:57:58|1634.99
05:57:59|1630.94
05:58:00|1634.95
05:58:01|1634.95
05:58:02|1634.97
05:58:03|1631.05
05:58:04|1631.05
05:58:05|1631.04
05:58:06|1631.04
05:58:07|1630.57
05:58:08|1630.52
05:58:09|1634.81
05:58:10|1634.81
05:58:11|1634.56
05:58:12|1628.9
05:58:13|1633.64
05:58:14|1627.46
05:58:15|1632.13
05:58:16|1629.98
05:58:17|1629.32
05:58:18|1629.32
05:58:19|1629.32
05:58:20|1629.32
05:58:21|1629.32
05:58:22|1629.32
05:58:23|1629.32
05:58:25|1629.32
05:58:26|1629.32
05:58:27|1627.48
05:58:27|1629.24
05:58:29|1629.23
05:58:30|1629.23
05:58:31|1629.18
05:58:32|1629.18
05:58:33|1629.18
05:58:34|1629.18
05:58:35|1629.16
05:58:36|1629.16
05:58:37|1629.16
05:58:38|1629.16
05:58:39|1629.16
05:58:40|1629.18
05:58:41|1629.18
05:58:42|1629.18
05:58:43|1629.18
05:58:44|1627.46
05:58:45|1627.46
05:58:46|1627.46
05:58:47|1628.76
05:58:48|1627.88
05:58:48|1627.88
05:58:50|1618.
05:58:50|1618.
05:58:52|1624.52
05:58:52|1627.49
05:58:54|1627.49
05:58:55|1627.48
05:58:56|1621.05
05:58:57|1618.02
05:58:58|1618.02
05:58:59|1624.4
05:59:00|1616.9
05:59:01|1616.9
05:59:02|1623.64
05:59:03|1623.64
05:59:04|1618.08
05:59:05|1618.08
05:59:06|1622.75
05:59:07|1622.75
05:59:08|1618.11
05:59:09|1618.11
05:59:10|1618.11
05:59:11|1618.11
05:59:12|1618.11
05:59:13|1618.11
05:59:14|1618.11
05:59:15|1618.11
05:59:16|1618.11
05:59:17|1618.58
05:59:18|1623.88
05:59:19|1621.84
05:59:20|1621.84
05:59:21|1623.88
05:59:22|1623.88
05:59:23|1622.75
05:59:24|1623.88
05:59:26|1618.86
05:59:27|1621.84
05:59:28|1621.84
05:59:29|1621.84
05:59:30|1621.84
05:59:31|1621.84
05:59:31|1623.63
05:59:33|1621.84
05:59:34|1621.84
05:59:35|1621.84
05:59:36|1621.84
05:59:37|1622.75
05:59:38|1622.75
05:59:39|1620.02
05:59:40|1620.02
05:59:41|1621.84
05:59:42|1621.84
05:59:43|1621.84
05:59:44|1623.62
05:59:45|1623.58
05:59:46|1623.88
05:59:47|1622.75
05:59:47|1623.62
05:59:49|1626.52
05:59:49|1621.2
05:59:51|1621.25
05:59:51|1621.25
05:59:53|1626.12
05:59:54|1626.13
05:59:55|1623.88
05:59:56|1623.92
05:59:56|1623.92
05:59:58|1623.92
05:59:59|1622.76
06:00:00|1625.96
06:00:01|1625.96
06:00:02|1621.45
06:00:03|1625.9
06:00:04|1625.88
06:00:04|1625.88
06:00:05|1625.86
06:00:06|1621.42
06:00:08|1621.25
06:00:09|1621.25
06:00:10|1624.83
06:00:10|1621.84
06:00:12|1621.84
06:00:12|1621.84
06:00:14|1621.84
06:00:14|1621.84
06:00:15|1621.84
06:00:16|1621.89
06:00:17|1621.9
06:00:18|1621.9
06:00:19|1621.9
06:00:21|1625.04
06:00:22|1625.04
06:00:23|1620.
06:00:23|1618.29
06:00:25|1617.91
06:00:26|1616.9
06:00:27|1616.9
06:00:29|1620.85
06:00:30|1616.82
06:00:30|1617.04
06:00:31|1615.
06:00:33|1619.49
06:00:34|1619.49
06:00:34|1613.97
06:00:36|1618.2
06:00:37|1613.97
06:00:38|1614.55
06:00:39|1613.59
06:00:39|1613.59
06:00:41|1607.
06:00:42|1612.71
06:00:43|1611.69
06:00:43|1610.96
06:00:45|1610.91
06:00:45|1610.13
06:00:47|1607.03
06:00:48|1609.78
06:00:48|1606.99
06:00:50|1609.4
06:00:51|1609.4
06:00:52|1600.
06:00:53|1597.75
06:00:54|1594.77
06:00:55|1593.46
06:00:56|1597.5
06:00:57|1593.46
06:00:58|1590.32
06:00:59|1590.32
06:01:00|1594.36
06:01:01|1583.11
06:01:01|1589.72
06:01:03|1589.84
06:01:04|1589.17
06:01:05|1589.17
06:01:06|1589.03
06:01:07|1582.82
06:01:08|1589.05
06:01:09|1588.05
06:01:09|1583.6
06:01:10|1580.05
06:01:12|1588.54
06:01:13|1588.54
06:01:14|1580.
06:01:15|1580.
06:01:16|1584.78
06:01:17|1593.4
06:01:18|1578.91
06:01:19|1582.63
06:01:20|1582.63
06:01:21|1586.26
06:01:22|1583.64
06:01:23|1588.41
06:01:24|1588.42
06:01:25|1588.09
06:01:26|1588.08
06:01:27|1588.09
06:01:28|1588.55
06:01:29|1592.45
06:01:30|1592.45
06:01:31|1586.26
06:01:32|1591.02
06:01:33|1590.95
06:01:34|1596.15
06:01:35|1596.63
06:01:36|1592.45
06:01:37|1592.95
06:01:39|1594.1
06:01:40|1600.86
06:01:41|1596.09
06:01:42|1596.18
06:01:43|1596.96
06:01:44|1596.96
06:01:45|1596.96
06:01:46|1596.96
06:01:47|1596.96
06:01:48|1600.82
06:01:49|1597.61
06:01:49|1597.62
06:01:51|1596.96
06:01:52|1600.78
06:01:53|1606.64
06:01:54|1606.64
06:01:55|1609.39
06:01:56|1609.75
06:01:57|1611.42
06:01:58|1612.24
06:01:59|1605.79
06:02:00|1605.79
06:02:01|1612.92
06:02:02|1614.47
06:02:03|1608.01
06:02:04|1614.47
06:02:05|1617.86
06:02:06|1609.79
06:02:07|1610.53
06:02:08|1618.77
06:02:08|1611.54
06:02:10|1608.01
06:02:11|1608.01
06:02:11|1609.77
06:02:12|1605.7
06:02:13|1603.46
06:02:15|1603.46
06:02:16|1602.8
06:02:16|1596.71
06:02:18|1606.18
06:02:18|1601.5
06:02:20|1602.85
06:02:21|1598.78
06:02:22|1599.98
06:02:23|1595.69
06:02:24|1595.69
06:02:25|1601.08
06:02:26|1599.
06:02:27|1598.91
06:02:28|1599.34
06:02:30|1598.78
06:02:31|1598.86
06:02:32|1591.84
06:02:33|1591.84
06:02:34|1592.18
06:02:35|1592.38
06:02:36|1592.38
06:02:37|1591.86
06:02:38|1591.92
06:02:39|1599.26
06:02:40|1592.66
06:02:41|1592.66
06:02:42|1599.2
06:02:43|1599.34
06:02:44|1599.34
06:02:45|1593.33
06:02:46|1600.88
06:02:47|1600.88
06:02:48|1601.13
06:02:49|1599.99
06:02:50|1602.02
06:02:51|1602.02
06:02:52|1602.02
06:02:53|1602.02
06:02:54|1595.18
06:02:55|1600.68
06:02:56|1600.62
06:02:57|1599.48
06:02:58|1599.45
06:02:59|1599.45
06:03:00|1599.45
06:03:01|1599.34
06:03:02|1599.34
06:03:03|1599.27
06:03:04|1599.27
06:03:05|1599.27
06:03:06|1599.27
06:03:07|1599.48
06:03:08|1599.48
06:03:09|1599.48
06:03:10|1599.48
06:03:11|1599.48
06:03:12|1599.48
06:03:13|1599.48
06:03:14|1595.19
06:03:15|1595.16
06:03:16|1591.92
06:03:17|1598.13
06:03:18|1580.
06:03:19|1593.22
06:03:20|1593.22
06:03:21|1587.63
06:03:22|1580.
06:03:23|1581.43
06:03:24|1577.38
06:03:25|1579.18
06:03:26|1578.56
06:03:27|1578.29
06:03:28|1572.58
06:03:29|1574.37
06:03:30|1575.28
06:03:31|1577.18
06:03:33|1574.37
06:03:34|1579.93
06:03:35|1579.93
06:03:36|1579.86
06:03:37|1579.93
06:03:38|1581.42
06:03:39|1573.49
06:03:40|1587.63
06:03:41|1581.42
06:03:42|1581.42
06:03:48|1584.51
06:03:49|1578.58
06:03:50|1579.99
06:03:51|1579.99
06:03:52|1583.34
06:03:53|1587.2
06:03:54|1578.58
06:03:55|1581.66
06:03:56|1579.76
06:03:57|1576.18
06:03:58|1576.18
06:03:59|1581.9
06:04:00|1576.58
06:04:01|1587.05
06:04:02|1587.05
06:04:03|1581.44
06:04:04|1581.44
06:04:05|1578.05
06:04:06|1585.84
06:04:07|1578.67
06:04:08|1583.33
06:04:09|1578.07
06:04:10|1575.18
06:04:11|1579.95
06:04:11|1585.59
06:04:13|1575.65
06:04:14|1575.65
06:04:15|1586.51
06:04:16|1586.51
06:04:17|1586.51
06:04:18|1578.09
06:04:19|1585.56
06:04:20|1585.43
06:04:20|1577.96
06:04:21|1577.96
06:04:22|1580.04
06:04:23|1580.04
06:04:25|1580.04
06:04:26|1579.77
06:04:27|1588.52
06:04:27|1588.52
06:04:29|1588.52
06:04:30|1588.52
06:04:31|1588.52
06:04:32|1588.52
06:04:34|1585.76
06:04:35|1585.77
06:04:36|1585.77
06:04:36|1582.5
06:04:38|1582.82
06:04:38|1585.77
06:04:40|1585.77
06:04:40|1585.77
06:04:41|1585.77
06:04:42|1585.77
06:04:44|1585.77
06:04:44|1600.
06:04:46|1587.46
06:04:47|1587.46
06:04:48|1587.46
06:04:49|1590.2
06:04:50|1587.45
06:04:51|1590.95
06:04:52|1595.18
06:04:53|1595.18
06:04:54|1590.04
06:04:55|1596.63
06:04:56|1591.15
06:04:57|1599.73
06:04:58|1599.73
06:04:59|1593.46
06:05:00|1599.73
06:05:01|1599.73
06:05:02|1599.73
06:05:03|1591.78
06:05:04|1591.78
06:05:05|1591.78
06:05:06|1591.78
06:05:07|1599.69
06:05:08|1599.69
06:05:09|1599.69
06:05:10|1599.69
06:05:11|1593.46
06:05:12|1593.46
06:05:13|1592.24
06:05:14|1592.24
06:05:15|1595.16
06:05:16|1595.16
06:05:17|1595.23
06:05:18|1588.96
06:05:19|1588.96
06:05:20|1588.96
06:05:21|1588.96
06:05:22|1588.96
06:05:23|1588.96
06:05:24|1588.96
06:05:25|1588.96
06:05:26|1589.16
06:05:27|1593.88
06:05:28|1594.1
06:05:29|1591.21
06:05:30|1589.16
06:05:31|1591.01
06:05:33|1591.01
06:05:34|1592.42
06:05:35|1592.43
06:05:36|1592.64
06:05:37|1591.01
06:05:38|1591.01
06:05:39|1593.23
06:05:39|1589.29
06:05:41|1589.29
06:05:42|1589.29
06:05:43|1594.1
06:05:44|1595.
06:05:45|1595.
06:05:46|1592.36
06:05:47|1592.36
06:05:48|1591.11
06:05:49|1591.01
06:05:50|1594.95
06:05:51|1590.99
06:05:52|1590.99
06:05:53|1591.01
06:05:54|1594.82
06:05:55|1594.82
06:05:56|1590.98
06:05:57|1588.85
06:05:58|1587.45
06:05:59|1586.93
06:06:00|1586.93
06:06:01|1586.21
06:06:02|1590.3
06:06:03|1580.04
06:06:04|1580.04
06:06:05|1594.31
06:06:06|1582.56
06:06:07|1588.37
06:06:08|1588.37
06:06:09|1588.08
06:06:10|1588.08
06:06:11|1584.78
06:06:12|1584.79
06:06:13|1584.5
06:06:14|1584.51
06:06:15|1584.51
06:06:16|1584.3
06:06:17|1584.52
06:06:18|1584.52
06:06:19|1584.3
06:06:20|1584.3
06:06:21|1584.3
06:06:22|1584.3
06:06:23|1584.52
06:06:24|1584.52
06:06:25|1584.52
06:06:26|1584.52
06:06:27|1584.52
06:06:28|1584.52
06:06:29|1584.52
06:06:30|1584.52
06:06:32|1584.52
06:06:33|1584.53
06:06:34|1584.52
06:06:35|1589.9
06:06:36|1584.52
06:06:37|1584.52
06:06:38|1584.52
06:06:39|1584.56
06:06:40|1584.56
06:06:41|1584.56
06:06:42|1584.56
06:06:43|1584.57
06:06:44|1584.52
06:06:45|1580.
06:06:46|1580.
06:06:47|1584.55
06:06:48|1584.55
06:06:49|1584.55
06:06:50|1581.
06:06:51|1579.99
06:06:52|1579.08
06:06:54|1579.08
06:06:54|1579.08
06:06:55|1579.08
06:06:56|1579.08
06:06:57|1577.68
06:06:58|1577.68
06:06:59|1576.17
06:07:00|1575.15
06:07:01|1576.17
06:07:02|1575.
06:07:03|1574.58
06:07:04|1574.58
06:07:05|1575.15
06:07:06|1574.57
06:07:07|1579.01
06:07:09|1578.89
06:07:09|1575.
06:07:10|1575.
06:07:11|1575.
06:07:12|1574.3
06:07:14|1574.3
06:07:14|1574.3
06:07:15|1575.16
06:07:16|1574.42
06:07:18|1574.42
06:07:18|1572.85
06:07:19|1571.42
06:07:20|1571.
06:07:21|1573.49
06:07:22|1573.81
06:07:23|1573.81
06:07:24|1570.14
06:07:25|1573.53
06:07:27|1569.79
06:07:27|1568.65
06:07:29|1568.65
06:07:29|1568.65
06:07:30|1567.78
06:07:32|1566.62
06:07:33|1571.74
06:07:34|1567.79
06:07:36|1567.79
06:07:37|1567.81
06:07:38|1567.81
06:07:39|1567.82
06:07:40|1572.01
06:07:41|1562.23
06:07:42|1566.03
06:07:43|1565.84
06:07:44|1565.84
06:07:45|1562.89
06:07:46|1562.62
06:07:47|1556.16
06:07:48|1562.62
06:07:49|1556.97
06:07:50|1556.97
06:07:51|1553.61
06:07:52|1560.
06:07:52|1562.46
06:07:54|1553.55
06:07:55|1553.6
06:07:56|1556.1
06:07:57|1557.82
06:07:58|1553.92
06:07:59|1553.82
06:08:00|1552.96
06:08:00|1553.26
06:08:01|1553.26
06:08:03|1553.26
06:08:04|1559.26
06:08:05|1561.85
06:08:07|1551.45
06:08:07|1556.39
06:08:08|1556.62
06:08:09|1561.86
06:08:10|1554.92
06:08:11|1554.92
06:08:12|1555.97
06:08:13|1555.97
06:08:14|1556.4
06:08:15|1556.62
06:08:16|1560.
06:08:17|1560.97
06:08:18|1562.61
06:08:19|1557.79
06:08:20|1559.13
06:08:21|1563.59
06:08:22|1571.99
06:08:23|1563.64
06:08:24|1558.88
06:08:25|1558.88
06:08:26|1563.59
06:08:27|1565.
06:08:28|1569.83
06:08:29|1569.83
06:08:30|1569.89
06:08:31|1569.89
06:08:32|1567.79
06:08:33|1567.79
06:08:35|1567.79
06:08:36|1567.79
06:08:36|1571.99
06:08:38|1569.89
06:08:39|1569.76
06:08:40|1571.99
06:08:41|1571.99
06:08:42|1571.99
06:08:43|1571.99
06:08:44|1574.98
06:08:45|1575.01
06:08:46|1578.71
06:08:47|1578.69
06:08:48|1578.69
06:08:49|1578.68
06:08:50|1578.68
06:08:51|1574.9
06:08:52|1572.26
06:08:53|1578.57
06:08:54|1578.57
06:08:55|1578.55
06:08:56|1578.55
06:08:57|1578.54
06:08:58|1578.54
06:08:59|1557.79
06:09:00|1571.97
06:09:01|1576.15
06:09:03|1576.17
06:09:03|1569.92
06:09:04|1569.73
06:09:05|1576.95
06:09:06|1564.64
06:09:07|1576.11
06:09:08|1576.11
06:09:09|1567.86
06:09:10|1567.86
06:09:11|1567.86
06:09:12|1567.86
06:09:13|1576.11
06:09:14|1576.11
06:09:15|1569.79
06:09:16|1569.98
06:09:17|1569.98
06:09:18|1575.35
06:09:19|1575.34
06:09:20|1575.34
06:09:21|1569.98
06:09:22|1569.38
06:09:23|1568.87
06:09:24|1568.91
06:09:25|1567.8
06:09:26|1574.65
06:09:27|1574.65
06:09:28|1574.65
06:09:29|1574.28
06:09:30|1576.11
06:09:31|1574.65
06:09:32|1580.
06:09:33|1575.82
06:09:35|1578.2
06:09:36|1576.8
06:09:36|1575.82
06:09:38|1575.82
06:09:39|1575.82
06:09:40|1581.19
06:09:41|1581.19
06:09:42|1575.84
06:09:43|1575.82
06:09:44|1569.24
06:09:46|1569.24
06:09:46|1569.24
06:09:47|1575.42
06:09:48|1573.94
06:09:49|1574.9
06:09:51|1575.13
06:09:52|1575.13
06:09:53|1575.13
06:09:54|1574.9
06:09:54|1574.9
06:09:56|1574.9
06:09:57|1574.9
06:09:58|1570.78
06:09:59|1570.78
06:10:00|1570.78
06:10:01|1577.84
06:10:02|1577.84
06:10:03|1577.84
06:10:04|1574.07
06:10:05|1573.13
06:10:06|1577.8
06:10:07|1577.8
06:10:08|1570.78
06:10:09|1570.78
06:10:10|1569.96
06:10:11|1569.96
06:10:12|1568.03
06:10:13|1579.98
06:10:14|1575.49
06:10:15|1575.49
06:10:16|1575.49
06:10:17|1572.
06:10:18|1569.78
06:10:19|1569.78
06:10:20|1569.78
06:10:21|1569.24
06:10:22|1569.3
06:10:23|1569.34
06:10:24|1569.34
06:10:25|1569.34
06:10:26|1578.28
06:10:27|1580.88
06:10:28|1580.88
06:10:29|1575.89
06:10:30|1575.89
06:10:31|1575.89
06:10:32|1575.89
06:10:33|1583.41
06:10:34|1585.87
06:10:35|1576.99
06:10:36|1578.73
06:10:38|1579.05
06:10:38|1579.05
06:10:40|1579.05
06:10:41|1583.35
06:10:42|1584.63
06:10:43|1584.63
06:10:44|1589.97
06:10:45|1588.8
06:10:46|1585.1
06:10:47|1588.8
06:10:48|1577.68
06:10:48|1576.17
06:10:50|1582.48
06:10:51|1582.48
06:10:52|1587.22
06:10:53|1583.18
06:10:54|1583.18
06:10:55|1585.87
06:10:56|1587.73
06:10:57|1587.21
06:10:58|1587.21
06:10:59|1587.21
06:11:00|1587.21
06:11:01|1587.06
06:11:02|1587.06
06:11:03|1586.98
06:11:04|1586.93
06:11:05|1580.28
06:11:06|1579.89
06:11:07|1584.53
06:11:08|1584.53
06:11:09|1577.74
06:11:10|1579.89
06:11:11|1579.89
06:11:12|1579.89
06:11:13|1579.89
06:11:14|1583.99
06:11:15|1578.59
06:11:16|1578.59
06:11:17|1578.61
06:11:18|1577.36
06:11:19|1574.7
06:11:21|1574.52
06:11:21|1571.
06:11:22|1571.
06:11:23|1569.82
06:11:24|1567.75
06:11:25|1567.03
06:11:26|1567.03
06:11:27|1569.82
06:11:29|1574.18
06:11:29|1574.
06:11:30|1574.
06:11:31|1568.18
06:11:32|1568.18
06:11:33|1568.18
06:11:34|1568.27
06:11:35|1574.58
06:11:37|1574.58
06:11:38|1565.75
06:11:39|1571.98
06:11:40|1572.
06:11:41|1572.
06:11:42|1572.
06:11:43|1572.
06:11:44|1572.
06:11:45|1572.
06:11:46|1571.9
06:11:47|1571.9
06:11:48|1571.89
06:11:49|1590.
06:11:50|1590.
06:11:51|1590.
06:11:53|1582.55
06:11:53|1589.79
06:11:54|1589.79
06:11:55|1582.51
06:11:56|1582.51
06:11:57|1582.83
06:11:58|1582.83
06:11:59|1583.02
06:12:01|1588.78
06:12:01|1588.78
06:12:02|1583.04
06:12:03|1583.04
06:12:04|1584.57
06:12:05|1588.45
06:12:06|1588.46
06:12:07|1589.85
06:12:08|1589.85
06:12:09|1585.69
06:12:10|1585.68
06:12:11|1583.09
06:12:12|1582.71
06:12:13|1584.43
06:12:14|1588.41
06:12:15|1582.66
06:12:16|1582.66
06:12:18|1582.66
06:12:18|1588.29
06:12:19|1588.29
06:12:20|1588.29
06:12:21|1588.26
06:12:22|1588.23
06:12:23|1588.23
06:12:24|1589.
06:12:25|1583.73
06:12:26|1588.26
06:12:27|1588.26
06:12:28|1588.25
06:12:29|1588.26
06:12:30|1588.26
06:12:31|1589.82
06:12:32|1582.83
06:12:33|1589.8
06:12:34|1589.8
06:12:35|1588.25
06:12:36|1588.25
06:12:38|1588.25
06:12:39|1584.01
06:12:40|1589.77
06:12:41|1589.77
06:12:42|1589.77
06:12:44|1589.77
06:12:44|1589.77
06:12:45|1589.77
06:12:46|1584.21
06:12:47|1584.22
06:12:48|1584.22
06:12:50|1584.22
06:12:50|1579.99
06:12:51|1588.8
06:12:53|1588.8
06:12:54|1579.51
06:12:55|1575.17
06:12:56|1575.17
06:12:56|1582.28
06:12:58|1589.73
06:12:58|1576.16
06:12:59|1589.73
06:13:00|1589.73
06:13:01|1582.71
06:13:02|1580.85
06:13:03|1579.88
06:13:05|1579.88
06:13:06|1578.3
06:13:06|1578.29
06:13:07|1579.83
06:13:09|1582.01
06:13:09|1582.48
06:13:11|1582.48
06:13:11|1582.48
06:13:12|1582.48
06:13:14|1582.48
06:13:15|1584.56
06:13:15|1584.56
06:13:17|1584.56
06:13:18|1584.56
06:13:19|1584.56
06:13:20|1582.48
06:13:20|1582.48
06:13:22|1582.48
06:13:23|1582.48
06:13:24|1582.48
06:13:25|1582.48
06:13:26|1580.02
06:13:27|1580.02
06:13:28|1584.56
06:13:29|1584.56
06:13:30|1584.56
06:13:31|1584.56
06:13:31|1580.38
06:13:32|1580.38
06:13:34|1580.38
06:13:35|1580.34
06:13:36|1578.32
06:13:37|1578.32
06:13:38|1578.39
06:13:40|1578.39
06:13:41|1578.39
06:13:42|1578.39
06:13:43|1578.39
06:13:44|1578.39
06:13:46|1578.39
06:13:47|1585.82
06:13:48|1580.82
06:13:48|1580.83
06:13:50|1580.83
06:13:51|1580.83
06:13:51|1584.91
06:13:53|1584.57
06:13:54|1584.57
06:13:55|1584.57
06:13:56|1584.57
06:13:57|1589.5
06:13:58|1592.
06:13:59|1587.68
06:14:00|1587.68
06:14:01|1587.68
06:14:02|1587.68
06:14:02|1587.68
06:14:03|1592.39
06:14:05|1592.75
06:14:06|1592.5
06:14:07|1592.5
06:14:08|1592.5
06:14:09|1592.5
06:14:10|1592.5
06:14:11|1596.08
06:14:12|1596.61
06:14:13|1592.53
06:14:14|1597.07
06:14:15|1597.07
06:14:16|1596.
06:14:17|1597.01
06:14:18|1597.01
06:14:19|1600.
06:14:20|1600.
06:14:21|1604.76
06:14:22|1611.77
06:14:23|1601.99
06:14:24|1609.95
06:14:25|1604.88
06:14:26|1615.66
06:14:27|1609.96
06:14:28|1604.89
06:14:29|1602.08
06:14:30|1602.83
06:14:31|1607.
06:14:32|1606.99
06:14:33|1601.55
06:14:34|1609.92
06:14:35|1602.09
06:14:36|1602.09
06:14:37|1604.89
06:14:38|1599.23
06:14:39|1609.31
06:14:40|1609.31
06:14:41|1608.82
06:14:43|1605.71
06:14:44|1612.41
06:14:45|1612.41
06:14:46|1612.41
06:14:47|1612.41
06:14:48|1616.1
06:14:49|1612.41
06:14:50|1612.41
06:14:51|1615.02
06:14:52|1618.59
06:14:53|1619.99
06:14:54|1619.99
06:14:55|1619.98
06:14:56|1625.
06:14:57|1620.12
06:14:58|1619.99
06:14:59|1617.34
06:15:00|1617.34
06:15:02|1620.02
06:15:03|1624.53
06:15:03|1627.38
06:15:04|1627.38
06:15:05|1627.38
06:15:06|1627.35
06:15:07|1622.1
06:15:08|1622.14
06:15:10|1627.32
06:15:11|1630.
06:15:11|1627.35
06:15:12|1627.36
06:15:13|1627.35
06:15:15|1627.35
06:15:16|1627.37
06:15:16|1627.34
06:15:18|1625.19
06:15:18|1625.22
06:15:19|1625.24
06:15:20|1625.24
06:15:21|1629.3
06:15:22|1625.
06:15:24|1629.21
06:15:24|1625.24
06:15:26|1634.62
06:15:26|1634.62
06:15:27|1633.57
06:15:28|1634.52
06:15:29|1630.17
06:15:31|1634.52
06:15:32|1634.73
06:15:32|1634.73
06:15:33|1636.03
06:15:35|1637.6
06:15:35|1637.6
06:15:37|1637.74
06:15:37|1637.87
06:15:38|1642.57
06:15:39|1638.09
06:15:41|1643.06
06:15:42|1647.93
06:15:43|1651.58
06:15:45|1657.75
06:15:46|1666.45
06:15:47|1657.78
06:15:48|1664.16
06:15:49|1668.8
06:15:50|1660.82
06:15:51|1669.23
06:15:52|1671.19
06:15:53|1672.01
06:15:54|1668.87
06:15:55|1665.54
06:15:56|1662.34
06:15:57|1671.04
06:15:58|1670.94
06:15:59|1665.12
06:16:00|1669.39
06:16:01|1679.52
06:16:02|1677.84
06:16:03|1680.
06:16:04|1678.32
06:16:05|1671.81
06:16:06|1677.88
06:16:07|1681.93
06:16:08|1676.2
06:16:09|1681.18
06:16:10|1677.48
06:16:11|1680.17
06:16:12|1682.02
06:16:13|1682.87
06:16:14|1687.58
06:16:15|1683.52
06:16:16|1690.58
06:16:17|1684.
06:16:18|1689.66
06:16:19|1690.91
06:16:20|1689.66
06:16:22|1690.62
06:16:22|1692.32
06:16:23|1694.1
06:16:24|1695.
06:16:25|1690.72
06:16:26|1697.88
06:16:27|1697.88
06:16:28|1694.25
06:16:29|1698.24
06:16:30|1699.33
06:16:31|1705.75
06:16:32|1708.05
06:16:34|1711.47
06:16:34|1706.85
06:16:35|1709.83
06:16:36|1709.21
06:16:37|1708.69
06:16:39|1708.1
06:16:39|1707.82
06:16:40|1712.26
06:16:42|1713.83
06:16:43|1713.09
06:16:44|1711.43
06:16:45|1716.69
06:16:46|1716.69
06:16:47|1711.65
06:16:48|1713.27
06:16:49|1721.44
06:16:50|1711.66
06:16:51|1711.75
06:16:52|1714.03
06:16:53|1700.06
06:16:54|1699.73
06:16:55|1691.51
06:16:56|1695.47
06:16:57|1691.56
06:16:58|1704.71
06:16:59|1696.32
06:17:01|1691.71
06:17:02|1691.2
06:17:02|1691.2
06:17:04|1693.43
06:17:04|1693.42
06:17:05|1693.3
06:17:06|1693.36
06:17:07|1695.68
06:17:08|1695.68
06:17:10|1694.57
06:17:11|1696.04
06:17:12|1696.04
06:17:13|1690.36
06:17:14|1691.19
06:17:14|1704.03
06:17:16|1703.71
06:17:17|1707.08
06:17:17|1704.66
06:17:19|1704.94
06:17:19|1709.98
06:17:20|1704.65
06:17:22|1712.88
06:17:23|1711.61
06:17:24|1711.47
06:17:25|1705.29
06:17:26|1711.2
06:17:27|1711.2
06:17:28|1710.
06:17:29|1715.38
06:17:30|1711.
06:17:31|1717.02
06:17:32|1715.38
06:17:33|1719.97
06:17:34|1715.16
06:17:35|1716.99
06:17:36|1719.96
06:17:37|1715.11
06:17:38|1716.22
06:17:39|1717.
06:17:40|1718.89
06:17:41|1718.8
06:17:42|1714.69
06:17:44|1713.81
06:17:45|1713.81
06:17:46|1708.81
06:17:47|1708.81
06:17:48|1700.
06:17:48|1697.25
06:17:50|1692.87
06:17:51|1689.72
06:17:52|1696.35
06:17:53|1693.59
06:17:54|1697.2
06:17:55|1697.2
06:17:56|1696.89
06:17:57|1696.89
06:17:58|1708.17
06:17:59|1700.22
06:18:00|1700.01
06:18:01|1697.37
06:18:02|1697.37
06:18:03|1697.2
06:18:04|1697.2
06:18:05|1697.2
06:18:06|1694.99
06:18:07|1697.96
06:18:08|1702.45
06:18:09|1708.24
06:18:10|1697.84
06:18:11|1703.03
06:18:12|1703.53
06:18:13|1704.04
06:18:14|1705.42
06:18:16|1712.79
06:18:17|1708.67
06:18:17|1708.67
06:18:18|1716.18
06:18:19|1716.08
06:18:20|1716.08
06:18:22|1713.84
06:18:23|1720.
06:18:23|1719.99
06:18:25|1720.
06:18:25|1724.98
06:18:26|1719.04
06:18:28|1724.96
06:18:29|1710.71
06:18:29|1711.32
06:18:30|1707.13
06:18:32|1714.7
06:18:32|1706.68
06:18:33|1707.25
06:18:35|1716.83
06:18:35|1714.08
06:18:37|1714.7
06:18:37|1706.67
06:18:38|1707.25
06:18:39|1715.85
06:18:41|1702.64
06:18:41|1697.26
06:18:42|1695.5
06:18:44|1697.06
06:18:45|1697.4
06:18:46|1697.4
06:18:47|1702.29
06:18:48|1702.29
06:18:49|1697.36
06:18:51|1659.26
06:18:51|1654.1
06:18:52|1655.96
06:18:53|1653.5
06:18:54|1661.89
06:18:55|1665.93
06:18:57|1660.
06:18:58|1654.32
06:18:59|1664.1
06:18:59|1662.46
06:19:01|1662.46
06:19:01|1664.12
06:19:03|1655.83
06:19:03|1657.45
06:19:04|1657.45
06:19:06|1664.84
06:19:06|1675.22
06:19:08|1675.98
06:19:08|1685.94
06:19:09|1688.53
06:19:11|1689.47
06:19:11|1697.67
06:19:12|1698.66
06:19:13|1698.61
06:19:15|1696.37
06:19:16|1693.45
06:19:17|1693.51
06:19:18|1689.44
06:19:19|1697.48
06:19:19|1697.49
06:19:21|1680.02
06:19:22|1686.72
06:19:22|1678.23
06:19:23|1679.67
06:19:24|1673.46
06:19:25|1671.46
06:19:27|1678.38
06:19:27|1678.38
06:19:28|1677.94
06:19:29|1671.65
06:19:30|1671.38
06:19:31|1671.38
06:19:32|1677.49
06:19:33|1671.4
06:19:34|1666.8
06:19:35|1664.05
06:19:36|1665.82
06:19:38|1660.5
06:19:38|1660.5
06:19:39|1666.8
06:19:40|1666.8
06:19:42|1671.27
06:19:43|1671.27
06:19:44|1666.8
06:19:45|1680.
06:19:47|1681.13
06:19:47|1684.74
06:19:48|1684.72
06:19:49|1685.66
06:19:51|1687.29
06:19:51|1680.4
06:19:52|1680.4
06:19:54|1680.43
06:19:55|1680.43
06:19:56|1687.79
06:19:56|1687.75
06:19:57|1679.26
06:19:59|1672.38
06:20:00|1672.59
06:20:01|1673.23
06:20:01|1673.25
06:20:02|1673.29
06:20:03|1673.29
06:20:05|1674.98
06:20:06|1674.95
06:20:07|1678.28
06:20:08|1683.97
06:20:08|1683.87
06:20:10|1682.17
06:20:10|1682.4
06:20:12|1676.19
06:20:13|1676.19
06:20:14|1676.58
06:20:14|1676.58
06:20:16|1676.58
06:20:17|1676.58
06:20:17|1682.11
06:20:19|1676.61
06:20:20|1676.61
06:20:20|1679.95
06:20:22|1673.61
06:20:23|1670.72
06:20:24|1679.27
06:20:25|1679.37
06:20:26|1679.16
06:20:27|1670.62
06:20:28|1670.62
06:20:28|1670.77
06:20:30|1676.48
06:20:31|1670.87
06:20:32|1670.87
06:20:33|1670.62
06:20:33|1670.62
06:20:35|1670.62
06:20:36|1666.94
06:20:37|1669.64
06:20:38|1666.53
06:20:38|1666.53
06:20:40|1667.45
06:20:40|1667.46
06:20:42|1667.45
06:20:42|1665.54
06:20:43|1669.32
06:20:45|1664.05
06:20:45|1666.15
06:20:47|1661.67
06:20:49|1661.22
06:20:49|1661.41
06:20:51|1663.98
06:20:52|1656.7
06:20:53|1656.15
06:20:54|1654.82
06:20:54|1660.79
06:20:56|1660.29
06:20:57|1653.45
06:20:57|1665.62
06:20:59|1659.99
06:21:00|1669.26
06:21:00|1665.97
06:21:02|1665.97
06:21:03|1664.05
06:21:03|1662.74
06:21:04|1665.98
06:21:06|1660.
06:21:07|1656.01
06:21:08|1654.83
06:21:08|1654.83
06:21:09|1665.23
06:21:10|1650.18
06:21:11|1654.42
06:21:13|1654.4
06:21:13|1654.26
06:21:15|1656.83
06:21:16|1656.83
06:21:17|1661.17
06:21:18|1660.
06:21:19|1665.24
06:21:20|1661.61
06:21:21|1659.78
06:21:22|1659.77
06:21:23|1659.77
06:21:24|1660.
06:21:25|1659.78
06:21:26|1659.78
06:21:27|1659.99
06:21:28|1659.78
06:21:29|1655.
06:21:30|1659.78
06:21:31|1658.94
06:21:32|1658.94
06:21:33|1651.95
06:21:34|1651.95
06:21:35|1651.61
06:21:36|1651.61
06:21:37|1651.61
06:21:38|1654.97
06:21:39|1654.97
06:21:40|1648.58
06:21:41|1649.41
06:21:42|1635.56
06:21:43|1642.66
06:21:44|1633.9
06:21:45|1637.57
06:21:46|1649.55
06:21:47|1646.44
06:21:49|1646.6
06:21:50|1644.84
06:21:51|1644.82
06:21:52|1645.61
06:21:53|1645.12
06:21:54|1645.12
06:21:55|1646.5
06:21:56|1645.12
06:21:57|1640.72
06:21:58|1645.42
06:21:59|1650.77
06:22:00|1645.42
06:22:01|1641.48
06:22:02|1639.95
06:22:03|1637.19
06:22:04|1641.48
06:22:06|1641.17
06:22:06|1641.17
06:22:07|1636.78
06:22:08|1639.97
06:22:09|1639.97
06:22:10|1637.2
06:22:11|1637.27
06:22:12|1639.95
06:22:13|1637.5
06:22:14|1635.99
06:22:15|1639.75
06:22:17|1639.39
06:22:17|1639.39
06:22:19|1635.78
06:22:19|1635.78
06:22:20|1632.65
06:22:22|1630.78
06:22:23|1626.89
06:22:24|1637.48
06:22:24|1625.15
06:22:26|1624.28
06:22:27|1629.66
06:22:27|1623.39
06:22:29|1630.78
06:22:29|1632.54
06:22:31|1631.03
06:22:32|1630.94
06:22:33|1630.78
06:22:34|1630.78
06:22:34|1625.29
06:22:36|1625.29
06:22:36|1625.29
06:22:38|1629.79
06:22:38|1629.79
06:22:39|1629.79
06:22:41|1629.59
06:22:42|1629.59
06:22:43|1629.59
06:22:44|1629.59
06:22:45|1629.59
06:22:45|1625.5
06:22:46|1625.5
06:22:48|1620.
06:22:50|1620.24
06:22:50|1620.24
06:22:52|1620.
06:22:53|1620.
06:22:53|1628.25
06:22:55|1620.01
06:22:56|1620.01
06:22:57|1625.46
06:22:58|1626.16
06:22:59|1626.16
06:23:00|1625.99
06:23:01|1625.99
06:23:02|1625.56
06:23:03|1636.09
06:23:04|1641.68
06:23:05|1643.31
06:23:06|1650.17
06:23:06|1651.57
06:23:08|1641.68
06:23:09|1659.99
06:23:10|1651.57
06:23:11|1650.73
06:23:12|1651.57
06:23:13|1654.83
06:23:14|1649.27
06:23:16|1655.94
06:23:16|1659.96
06:23:17|1650.67
06:23:18|1645.51
06:23:19|1645.51
06:23:20|1645.51
06:23:21|1645.51
06:23:22|1645.51
06:23:23|1645.51
06:23:24|1645.51
06:23:25|1644.33
06:23:26|1644.3
06:23:27|1644.31
06:23:28|1638.1
06:23:29|1637.18
06:23:30|1634.77
06:23:31|1636.94
06:23:32|1635.76
06:23:34|1631.36
06:23:34|1624.28
06:23:36|1629.13
06:23:37|1627.1
06:23:38|1620.57
06:23:38|1623.75
06:23:39|1623.48
06:23:41|1612.97
06:23:41|1612.16
06:23:42|1612.16
06:23:44|1612.81
06:23:45|1611.57
06:23:45|1612.17
06:23:46|1612.33
06:23:48|1612.81
06:23:49|1615.65
06:23:50|1616.55
06:23:51|1608.43
06:23:52|1612.81
06:23:53|1612.81
06:23:54|1623.85
06:23:55|1627.58
06:23:56|1616.63
06:23:57|1619.3
06:23:58|1620.23
06:23:59|1620.23
06:24:00|1623.01
06:24:01|1601.54
06:24:02|1599.91
06:24:03|1599.66
06:24:04|1599.64
06:24:05|1590.52
06:24:06|1590.12
06:24:07|1590.18
06:24:08|1599.65
06:24:09|1590.22
06:24:10|1599.61
06:24:11|1588.79
06:24:12|1594.95
06:24:13|1590.12
06:24:14|1590.12
06:24:15|1599.26
06:24:16|1594.11
06:24:17|1592.08
06:24:18|1600.51
06:24:19|1610.53
06:24:21|1610.53
06:24:21|1612.27
06:24:22|1616.67
06:24:23|1616.66
06:24:24|1614.83
06:24:25|1612.27
06:24:26|1612.27
06:24:27|1612.27
06:24:28|1626.63
06:24:29|1626.63
06:24:30|1626.63
06:24:31|1615.35
06:24:32|1615.35
06:24:33|1621.13
06:24:34|1621.13
06:24:35|1621.25
06:24:36|1627.5
06:24:37|1623.8
06:24:38|1623.78
06:24:39|1619.79
06:24:40|1626.78
06:24:41|1626.78
06:24:42|1616.74
06:24:43|1616.74
06:24:44|1623.78
06:24:45|1618.02
06:24:46|1618.91
06:24:47|1618.91
06:24:48|1619.03
06:24:50|1622.32
06:24:51|1622.32
06:24:52|1616.87
06:24:54|1612.89
06:24:54|1612.27
06:24:56|1608.17
06:24:57|1608.17
06:24:58|1607.53
06:24:59|1608.75
06:25:00|1608.16
06:25:01|1606.69
06:25:02|1606.52
06:25:03|1605.53
06:25:04|1605.44
06:25:05|1612.92
06:25:06|1603.1
06:25:07|1614.01
06:25:08|1614.01
06:25:09|1611.88
06:25:10|1613.61
06:25:11|1614.23
06:25:12|1607.48
06:25:13|1614.1
06:25:14|1614.13
06:25:15|1619.74
06:25:16|1613.05
06:25:17|1612.51
06:25:18|1610.23
06:25:19|1610.23
06:25:20|1613.7
06:25:21|1613.7
06:25:22|1613.7
06:25:23|1610.12
06:25:24|1609.72
06:25:25|1608.01
06:25:26|1603.1
06:25:27|1603.1
06:25:28|1601.99
06:25:29|1601.99
06:25:30|1601.99
06:25:31|1602.02
06:25:32|1602.02
06:25:33|1602.01
06:25:34|1607.88
06:25:35|1607.54
06:25:36|1607.54
06:25:37|1607.54
06:25:38|1607.22
06:25:39|1607.2
06:25:40|1601.99
06:25:42|1601.99
06:25:42|1602.01
06:25:43|1605.83
06:25:44|1601.99
06:25:45|1601.57
06:25:46|1601.57
06:25:47|1600.5
06:25:48|1600.
06:25:50|1600.
06:25:51|1600.22
06:25:52|1606.79
06:25:53|1606.79
06:25:54|1606.79
06:25:55|1606.26
06:25:57|1606.14
06:25:57|1606.14
06:25:59|1606.14
06:25:59|1606.14
06:26:00|1597.31
06:26:02|1597.31
06:26:03|1597.31
06:26:04|1597.31
06:26:05|1597.31
06:26:06|1596.72
06:26:07|1601.38
06:26:08|1601.38
06:26:09|1601.38
06:26:10|1601.38
06:26:11|1601.38
06:26:12|1601.17
06:26:13|1603.67
06:26:14|1601.17
06:26:15|1601.17
06:26:16|1601.17
06:26:17|1606.86
06:26:18|1598.87
06:26:19|1598.86
06:26:20|1606.07
06:26:21|1596.72
06:26:22|1594.77
06:26:23|1598.84
06:26:24|1597.6
06:26:25|1596.63
06:26:26|1596.63
06:26:27|1596.15
06:26:28|1593.46
06:26:29|1592.6
06:26:30|1596.16
06:26:31|1595.82
06:26:32|1595.85
06:26:33|1595.85
06:26:34|1595.
06:26:35|1593.31
06:26:36|1593.5
06:26:37|1593.61
06:26:38|1593.62
06:26:39|1592.41
06:26:40|1592.41
06:26:41|1593.31
06:26:42|1598.12
06:26:43|1598.07
06:26:44|1600.
06:26:45|1600.
06:26:46|1600.
06:26:47|1600.
06:26:48|1599.98
06:26:49|1594.07
06:26:50|1594.08
06:26:51|1599.96
06:26:52|1600.
06:26:54|1600.49
06:26:54|1600.
06:26:55|1600.
06:26:57|1600.
06:26:58|1600.
06:26:59|1600.
06:26:59|1600.
06:27:01|1600.36
06:27:01|1600.36
06:27:02|1600.4
06:27:03|1600.4
06:27:05|1606.07
06:27:06|1607.52
06:27:06|1607.52
06:27:07|1610.2
06:27:08|1613.25
06:27:09|1613.25
06:27:10|1613.25
06:27:12|1606.7
06:27:12|1606.7
06:27:13|1608.8
06:27:14|1608.8
06:27:16|1613.24
06:27:17|1613.24
06:27:17|1613.18
06:27:18|1614.87
06:27:19|1613.24
06:27:21|1618.81
06:27:21|1620.
06:27:22|1620.
06:27:23|1611.87
06:27:25|1614.49
06:27:25|1619.95
06:27:27|1619.95
06:27:28|1619.95
06:27:28|1619.95
06:27:29|1619.95
06:27:30|1619.95
06:27:32|1619.95
06:27:33|1613.78
06:27:34|1618.24
06:27:35|1618.24
06:27:36|1613.38
06:27:37|1610.67
06:27:37|1615.96
06:27:39|1610.64
06:27:40|1614.97
06:27:41|1614.97
06:27:42|1614.34
06:27:43|1614.34
06:27:44|1610.93
06:27:45|1610.93
06:27:46|1610.93
06:27:47|1610.93
06:27:48|1610.93
06:27:49|1610.64
06:27:50|1612.48
06:27:51|1614.97
06:27:52|1614.97
06:27:52|1620.
06:27:54|1627.77
06:27:56|1622.87
06:27:56|1629.38
06:27:58|1623.98
06:27:59|1622.3
06:28:00|1627.75
06:28:01|1627.75
06:28:03|1624.69
06:28:03|1624.38
06:28:04|1623.64
06:28:05|1623.62
06:28:07|1631.62
06:28:07|1631.56
06:28:08|1631.56
06:28:09|1622.05
06:28:11|1622.05
06:28:12|1622.19
06:28:12|1623.68
06:28:14|1623.68
06:28:15|1622.05
06:28:15|1622.05
06:28:17|1620.
06:28:18|1626.63
06:28:18|1626.63
06:28:20|1626.63
06:28:21|1624.85
06:28:22|1622.07
06:28:23|1621.14
06:28:24|1620.65
06:28:24|1621.92
06:28:26|1623.39
06:28:27|1619.78
06:28:28|1624.73
06:28:29|1624.73
06:28:30|1624.73
06:28:31|1624.73
06:28:32|1624.73
06:28:33|1624.73
06:28:33|1624.73
06:28:34|1622.8
06:28:36|1622.8
06:28:37|1623.68
06:28:37|1623.68
06:28:38|1623.68
06:28:40|1622.8
06:28:41|1622.8
06:28:42|1622.8
06:28:43|1622.8
06:28:43|1622.8
06:28:45|1622.8
06:28:46|1622.8
06:28:47|1628.
06:28:47|1628.
06:28:48|1628.
06:28:49|1628.
06:28:51|1629.38
06:28:51|1629.38
06:28:52|1626.06
06:28:54|1626.06
06:28:55|1626.06
06:28:57|1626.06
06:28:57|1627.94
06:28:58|1627.99
06:28:59|1627.99
06:29:00|1626.06
06:29:01|1628.
06:29:02|1628.
06:29:03|1628.
06:29:04|1625.83
06:29:05|1629.37
06:29:06|1629.37
06:29:07|1629.37
06:29:08|1629.37
06:29:09|1629.37
06:29:10|1629.21
06:29:11|1640.
06:29:12|1627.99
06:29:13|1632.14
06:29:14|1632.14
06:29:15|1634.69
06:29:16|1643.56
06:29:17|1640.12
06:29:18|1645.51
06:29:19|1641.
06:29:20|1644.4
06:29:21|1647.75
06:29:22|1644.4
06:29:23|1646.1
06:29:24|1650.08
06:29:25|1653.06
06:29:26|1654.48
06:29:27|1655.39
06:29:28|1664.15
06:29:29|1654.96
06:29:31|1655.46
06:29:32|1655.55
06:29:32|1655.55
06:29:34|1662.87
06:29:35|1662.83
06:29:35|1664.56
06:29:37|1665.98
06:29:37|1665.96
06:29:38|1665.96
06:29:40|1664.56
06:29:40|1665.96
06:29:42|1670.
06:29:42|1665.46
06:29:44|1671.34
06:29:44|1671.18
06:29:46|1666.5
06:29:46|1665.12
06:29:48|1666.41
06:29:49|1666.41
06:29:49|1666.41
06:29:50|1666.41
06:29:51|1665.24
06:29:53|1660.8
06:29:54|1649.72
06:29:55|1641.21
06:29:56|1640.1
06:29:57|1635.02
06:29:59|1635.02
06:29:59|1642.15
06:30:00|1642.15
06:30:02|1648.66
06:30:03|1641.66
06:30:04|1643.66
06:30:05|1646.
06:30:06|1648.6
06:30:06|1648.61
06:30:07|1656.96
06:30:08|1655.84
06:30:09|1656.95
06:30:11|1649.91
06:30:11|1656.96
06:30:12|1647.34
06:30:14|1647.34
06:30:15|1647.34
06:30:16|1653.96
06:30:16|1656.52
06:30:18|1657.08
06:30:18|1661.57
06:30:19|1656.8
06:30:20|1665.44
06:30:22|1658.47
06:30:23|1659.73
06:30:24|1665.62
06:30:25|1662.06
06:30:26|1660.75
06:30:26|1656.9
06:30:27|1657.17
06:30:29|1661.91
06:30:29|1662.06
06:30:30|1664.77
06:30:32|1659.5
06:30:33|1654.99
06:30:33|1654.97
06:30:34|1659.5
06:30:36|1664.34
06:30:36|1657.62
06:30:37|1657.03
06:30:39|1657.1
06:30:40|1663.07
06:30:41|1663.07
06:30:42|1663.07
06:30:43|1664.56
06:30:43|1663.07
06:30:44|1657.8
06:30:46|1657.84
06:30:47|1657.84
06:30:48|1657.79
06:30:49|1663.67
06:30:50|1663.67
06:30:51|1663.67
06:30:51|1659.99
06:30:52|1659.99
06:30:54|1658.26
06:30:54|1658.26
06:30:56|1660.21
06:30:57|1660.21
06:30:59|1660.38
06:30:59|1666.52
06:31:00|1665.
06:31:01|1665.
06:31:02|1667.36
06:31:03|1666.52
06:31:04|1662.69
06:31:05|1670.93
06:31:07|1668.62
06:31:07|1670.71
06:31:08|1670.69
06:31:09|1670.69
06:31:11|1670.32
06:31:12|1670.45
06:31:13|1665.21
06:31:14|1662.39
06:31:15|1669.91
06:31:16|1670.
06:31:17|1670.96
06:31:18|1672.82
06:31:19|1671.43
06:31:20|1675.94
06:31:21|1677.57
06:31:22|1677.9
06:31:23|1679.93
06:31:24|1679.88
06:31:25|1675.
06:31:26|1670.81
06:31:27|1679.69
06:31:28|1680.
06:31:29|1680.
06:31:30|1679.76
06:31:31|1680.
06:31:32|1672.78
06:31:33|1680.
06:31:34|1682.45
06:31:35|1680.
06:31:36|1680.
06:31:37|1680.
06:31:38|1682.5
06:31:39|1679.79
06:31:40|1666.03
06:31:41|1666.08
06:31:42|1674.69
06:31:43|1666.16
06:31:44|1673.2
06:31:45|1666.34
06:31:46|1673.26
06:31:47|1673.26
06:31:48|1673.26
06:31:49|1668.23
06:31:50|1673.11
06:31:51|1673.08
06:31:52|1673.08
06:31:53|1660.81
06:31:54|1658.24
06:31:55|1670.88
06:31:56|1654.77
06:31:57|1656.7
06:31:58|1648.58
06:31:59|1654.26
06:32:01|1654.26
06:32:02|1659.92
06:32:03|1659.92
06:32:04|1646.61
06:32:05|1644.35
06:32:06|1635.05
06:32:07|1638.82
06:32:08|1638.4
06:32:09|1635.82
06:32:10|1635.82
06:32:11|1634.58
06:32:12|1633.41
06:32:13|1632.47
06:32:14|1642.55
06:32:15|1651.85
06:32:16|1650.94
06:32:17|1651.25
06:32:18|1655.65
06:32:19|1651.33
06:32:20|1653.41
06:32:21|1653.41
06:32:23|1646.89
06:32:23|1652.47
06:32:24|1652.47
06:32:25|1652.47
06:32:26|1648.87
06:32:27|1650.
06:32:28|1650.
06:32:29|1649.1
06:32:30|1646.81
06:32:32|1642.77
06:32:33|1642.77
06:32:34|1653.48
06:32:35|1643.02
06:32:35|1652.47
06:32:37|1652.47
06:32:38|1642.75
06:32:38|1642.76
06:32:39|1642.76
06:32:41|1648.05
06:32:41|1641.24
06:32:42|1641.21
06:32:44|1641.21
06:32:44|1641.21
06:32:45|1646.3
06:32:46|1642.76
06:32:47|1641.54
06:32:48|1652.33
06:32:49|1643.27
06:32:51|1643.27
06:32:51|1643.27
06:32:52|1640.09
06:32:54|1642.76
06:32:54|1642.76
06:32:55|1647.29
06:32:56|1650.
06:32:58|1657.18
06:32:59|1644.04
06:33:00|1647.18
06:33:01|1647.18
06:33:02|1654.8
06:33:04|1654.19
06:33:05|1654.19
06:33:05|1656.32
06:33:06|1663.56
06:33:08|1666.24
06:33:09|1660.65
06:33:10|1666.27
06:33:11|1666.21
06:33:11|1666.1
06:33:13|1666.09
06:33:13|1666.06
06:33:15|1659.5
06:33:16|1665.98
06:33:17|1665.98
06:33:18|1642.85
06:33:19|1650.14
06:33:20|1648.97
06:33:22|1649.1
06:33:22|1642.28
06:33:23|1647.86
06:33:24|1651.23
06:33:25|1654.65
06:33:26|1655.41
06:33:27|1652.53
06:33:28|1649.1
06:33:29|1650.17
06:33:30|1651.89
06:33:31|1651.8
06:33:32|1651.12
06:33:33|1648.3
06:33:34|1648.3
06:33:36|1646.89
06:33:36|1645.82
06:33:37|1650.92
06:33:38|1655.41
06:33:39|1655.41
06:33:40|1651.74
06:33:41|1646.72
06:33:42|1651.12
06:33:43|1655.08
06:33:44|1653.66
06:33:45|1654.71
06:33:46|1654.71
06:33:47|1654.71
06:33:48|1654.71
06:33:49|1654.71
06:33:50|1654.71
06:33:52|1648.3
06:33:53|1645.51
06:33:53|1642.73
06:33:54|1640.04
06:33:55|1636.01
06:33:57|1635.16
06:33:57|1634.41
06:33:59|1633.19
06:34:00|1630.02
06:34:01|1628.
06:34:02|1628.
06:34:03|1624.35
06:34:04|1624.37
06:34:05|1628.39
06:34:06|1628.
06:34:07|1637.65
06:34:09|1637.24
06:34:09|1637.06
06:34:10|1632.17
06:34:11|1632.17
06:34:12|1632.17
06:34:14|1631.51
06:34:15|1631.53
06:34:16|1635.55
06:34:16|1635.55
06:34:18|1635.55
06:34:18|1638.27
06:34:20|1638.27
06:34:21|1646.43
06:34:22|1646.32
06:34:22|1646.32
06:34:24|1646.32
06:34:24|1646.32
06:34:25|1646.32
06:34:27|1639.96
06:34:28|1640.87
06:34:29|1641.35
06:34:30|1645.8
06:34:31|1639.32
06:34:32|1640.87
06:34:33|1640.87
06:34:34|1636.33
06:34:35|1636.33
06:34:36|1636.33
06:34:37|1635.89
06:34:38|1635.89
06:34:39|1635.89
06:34:40|1636.5
06:34:41|1635.55
06:34:42|1634.41
06:34:43|1630.07
06:34:44|1630.07
06:34:45|1630.07
06:34:46|1630.07
06:34:47|1635.55
06:34:48|1629.9
06:34:49|1630.21
06:34:50|1635.55
06:34:51|1635.55
06:34:52|1635.55
06:34:53|1635.55
06:34:54|1631.65
06:34:55|1629.5
06:34:56|1628.61
06:34:57|1628.
06:34:58|1630.06
06:34:59|1633.92
06:35:01|1632.2
06:35:01|1632.2
06:35:02|1632.2
06:35:03|1627.38
06:35:04|1626.14
06:35:05|1623.01
06:35:06|1621.92
06:35:07|1624.42
06:35:08|1620.
06:35:09|1629.38
06:35:10|1620.83
06:35:11|1620.99
06:35:12|1620.99
06:35:13|1620.99
06:35:14|1621.61
06:35:15|1623.01
06:35:16|1621.68
06:35:17|1618.82
06:35:18|1615.55
06:35:19|1625.58
06:35:20|1624.36
06:35:21|1619.34
06:35:22|1619.34
06:35:23|1613.03
06:35:24|1613.03
06:35:25|1612.12
06:35:26|1612.12
06:35:27|1612.98
06:35:28|1612.98
06:35:29|1611.63
06:35:30|1606.91
06:35:31|1607.01
06:35:32|1607.26
06:35:33|1607.62
06:35:34|1600.92
06:35:35|1610.17
06:35:36|1601.39
06:35:37|1601.39
06:35:38|1601.39
06:35:39|1601.39
06:35:40|1601.78
06:35:41|1601.8
06:35:42|1609.51
06:35:43|1601.91
06:35:44|1601.7
06:35:45|1601.91
06:35:46|1601.91
06:35:47|1601.91
06:35:48|1601.91
06:35:49|1601.91
06:35:50|1601.91
06:35:51|1601.91
06:35:52|1601.91
06:35:53|1607.28
06:35:54|1601.91
06:35:55|1601.91
06:35:56|1601.91
06:35:57|1607.22
06:35:58|1607.22
06:35:59|1607.48
06:36:01|1604.15
06:36:02|1610.
06:36:03|1614.01
06:36:04|1618.33
06:36:05|1620.
06:36:06|1621.9
06:36:06|1623.85
06:36:08|1625.26
06:36:09|1628.
06:36:10|1618.66
06:36:10|1618.66
06:36:12|1619.03
06:36:13|1628.33
06:36:14|1618.66
06:36:16|1618.13
06:36:16|1618.21
06:36:17|1618.15
06:36:18|1618.15
06:36:19|1618.15
06:36:20|1618.06
06:36:22|1610.9
06:36:22|1610.9
06:36:23|1610.9
06:36:24|1610.9
06:36:26|1609.16
06:36:27|1609.16
06:36:27|1602.07
06:36:29|1602.09
06:36:30|1602.02
06:36:31|1615.78
06:36:32|1615.78
06:36:32|1608.17
06:36:33|1609.81
06:36:35|1609.81
06:36:36|1609.56
06:36:37|1609.56
06:36:37|1609.56
06:36:38|1602.56
06:36:39|1609.54
06:36:40|1609.54
06:36:41|1602.77
06:36:42|1602.77
06:36:44|1602.77
06:36:44|1602.77
06:36:45|1602.77
06:36:47|1602.77
06:36:48|1602.77
06:36:48|1602.77
06:36:50|1602.98
06:36:51|1602.98
06:36:52|1602.98
06:36:52|1602.98
06:36:54|1603.05
06:36:55|1603.05
06:36:56|1603.05
06:36:57|1603.05
06:36:58|1603.02
06:36:59|1603.02
06:36:59|1603.02
06:37:01|1603.07
06:37:02|1603.07
06:37:03|1607.12
06:37:04|1607.12
06:37:06|1603.22
06:37:07|1607.37
06:37:08|1607.37
06:37:09|1603.06
06:37:10|1603.06
06:37:11|1603.06
06:37:12|1603.06
06:37:13|1606.
06:37:14|1609.89
06:37:15|1609.89
06:37:16|1608.72
06:37:17|1608.72
06:37:18|1609.84
06:37:19|1609.68
06:37:20|1609.68
06:37:21|1609.68
06:37:22|1609.68
06:37:23|1610.2
06:37:24|1605.49
06:37:25|1614.01
06:37:26|1615.
06:37:27|1616.99
06:37:28|1616.99
06:37:29|1616.99
06:37:30|1616.99
06:37:31|1617.44
06:37:32|1617.44
06:37:33|1617.44
06:37:34|1617.44
06:37:35|1626.2
06:37:36|1626.2
06:37:37|1626.2
06:37:38|1617.01
06:37:39|1617.01
06:37:40|1617.01
06:37:41|1617.91
06:37:42|1617.91
06:37:43|1624.91
06:37:44|1624.91
06:37:45|1624.91
06:37:46|1624.91
06:37:47|1624.92
06:37:48|1624.92
06:37:49|1618.44
06:37:50|1618.44
06:37:52|1624.47
06:37:52|1624.47
06:37:53|1624.29
06:37:54|1624.4
06:37:55|1624.4
06:37:56|1618.58
06:37:57|1618.58
06:37:58|1618.44
06:37:59|1618.44
06:38:00|1618.44
06:38:01|1618.44
06:38:03|1618.44
06:38:04|1618.44
06:38:05|1624.26
06:38:06|1624.26
06:38:07|1624.26
06:38:08|1620.
06:38:09|1620.
06:38:10|1620.
06:38:11|1620.
06:38:12|1620.
06:38:13|1620.
06:38:14|1620.
06:38:15|1619.05
06:38:16|1619.05
06:38:17|1619.14
06:38:18|1619.14
06:38:19|1619.14
06:38:20|1617.
06:38:21|1617.01
06:38:22|1618.73
06:38:23|1618.25
06:38:25|1618.71
06:38:25|1618.71
06:38:27|1618.71
06:38:28|1618.71
06:38:28|1615.52
06:38:29|1615.
06:38:30|1615.
06:38:31|1615.
06:38:32|1615.01
06:38:33|1615.01
06:38:35|1615.01
06:38:35|1615.01
06:38:37|1618.37
06:38:37|1618.25
06:38:38|1618.25
06:38:40|1618.25
06:38:40|1618.25
06:38:41|1618.25
06:38:42|1618.25
06:38:43|1618.25
06:38:44|1618.25
06:38:45|1618.25
06:38:46|1618.25
06:38:48|1618.25
06:38:49|1615.
06:38:49|1610.
06:38:50|1609.35
06:38:52|1606.91
06:38:53|1616.41
06:38:54|1616.41
06:38:54|1616.41
06:38:55|1610.93
06:38:57|1604.28
06:38:57|1604.16
06:38:58|1607.92
06:38:59|1607.92
06:39:01|1607.92
06:39:01|1612.34
06:39:02|1612.34
06:39:04|1612.79
06:39:05|1612.79
06:39:06|1612.79
06:39:07|1612.79
06:39:08|1612.79
06:39:09|1612.79
06:39:11|1612.01
06:39:11|1612.01
06:39:12|1612.16
06:39:13|1612.16
06:39:14|1612.16
06:39:15|1612.11
06:39:16|1612.11
06:39:17|1612.11
06:39:18|1608.06
06:39:19|1608.06
06:39:20|1608.08
06:39:21|1605.01
06:39:22|1607.64
06:39:23|1608.04
06:39:24|1611.87
06:39:25|1613.33
06:39:26|1620.58
06:39:28|1621.89
06:39:28|1622.06
06:39:29|1612.84
06:39:31|1612.84
06:39:31|1620.87
06:39:33|1622.43
06:39:33|1618.06
06:39:35|1617.04
06:39:36|1621.88
06:39:37|1617.08
06:39:37|1617.07
06:39:39|1620.23
06:39:40|1620.23
06:39:40|1620.23
06:39:42|1620.23
06:39:43|1620.23
06:39:43|1620.23
06:39:45|1620.23
06:39:45|1618.22
06:39:47|1620.27
06:39:47|1628.49
06:39:49|1620.23
06:39:50|1622.43
06:39:51|1630.61
06:39:52|1632.75
06:39:53|1636.09
06:39:53|1624.14
06:39:55|1638.5
06:39:56|1641.43
06:39:57|1628.11
06:39:58|1628.11
06:39:59|1628.11
06:40:00|1643.31
06:40:01|1643.31
06:40:02|1638.
06:40:02|1641.6
06:40:04|1641.22
06:40:05|1639.88
06:40:07|1639.68
06:40:07|1639.68
06:40:08|1639.68
06:40:09|1638.78
06:40:10|1633.22
06:40:11|1628.89
06:40:12|1628.61
06:40:13|1625.55
06:40:14|1634.81
06:40:15|1621.92
06:40:16|1621.92
06:40:17|1621.92
06:40:18|1617.36
06:40:19|1616.52
06:40:20|1613.61
06:40:21|1619.08
06:40:22|1613.61
06:40:24|1609.19
06:40:24|1617.84
06:40:25|1617.84
06:40:27|1618.32
06:40:28|1618.31
06:40:28|1617.84
06:40:30|1621.13
06:40:31|1622.06
06:40:32|1626.51
06:40:33|1627.58
06:40:33|1627.77
06:40:35|1629.38
06:40:35|1630.36
06:40:37|1623.02
06:40:37|1623.02
06:40:39|1623.77
06:40:39|1623.01
06:40:40|1623.01
06:40:42|1623.01
06:40:43|1623.01
06:40:43|1618.84
06:40:45|1626.31
06:40:46|1624.48
06:40:46|1617.36
06:40:47|1617.36
06:40:48|1618.26
06:40:49|1618.26
06:40:50|1618.26
06:40:52|1618.26
06:40:52|1618.83
06:40:54|1618.83
06:40:54|1616.75
06:40:55|1618.32
06:40:56|1622.78
06:40:58|1622.78
06:40:58|1622.78
06:41:00|1622.28
06:41:01|1616.55
06:41:02|1618.33
06:41:02|1618.33
06:41:04|1623.48
06:41:05|1623.48
06:41:05|1630.61
06:41:07|1623.33
06:41:09|1623.33
06:41:10|1625.54
06:41:11|1625.54
06:41:12|1625.69
06:41:13|1625.69
06:41:14|1625.69
06:41:15|1625.68
06:41:16|1625.68
06:41:17|1625.68
06:41:17|1625.68
06:41:19|1625.68
06:41:20|1625.68
06:41:21|1617.38
06:41:21|1617.38
06:41:23|1617.38
06:41:24|1617.38
06:41:25|1624.9
06:41:26|1624.9
06:41:27|1617.41
06:41:28|1617.41
06:41:29|1617.53
06:41:30|1617.53
06:41:30|1617.53
06:41:32|1617.53
06:41:33|1617.53
06:41:34|1617.53
06:41:35|1622.1
06:41:35|1617.41
06:41:36|1617.41
06:41:38|1617.41
06:41:39|1617.41
06:41:40|1619.83
06:41:41|1619.76
06:41:42|1619.76
06:41:43|1623.88
06:41:43|1623.88
06:41:45|1623.88
06:41:46|1623.88
06:41:46|1623.88
06:41:47|1623.88
06:41:48|1623.88
06:41:50|1617.5
06:41:51|1617.57
06:41:51|1623.8
06:41:53|1623.77
06:41:54|1623.76
06:41:55|1623.76
06:41:55|1623.76
06:41:57|1623.76
06:41:58|1623.76
06:41:59|1618.24
06:41:59|1618.24
06:42:01|1623.58
06:42:02|1623.58
06:42:03|1618.45
06:42:04|1618.45
06:42:04|1618.45
06:42:05|1618.61
06:42:07|1618.61
06:42:08|1618.61
06:42:09|1618.61
06:42:10|1618.61
06:42:11|1618.61
06:42:12|1618.77
06:42:13|1618.77
06:42:14|1618.77
06:42:15|1618.77
06:42:16|1618.77
06:42:17|1620.
06:42:18|1620.
06:42:19|1620.
06:42:20|1620.
06:42:21|1620.
06:42:22|1620.
06:42:23|1620.
06:42:24|1620.
06:42:25|1620.
06:42:26|1620.
06:42:27|1620.
06:42:28|1620.
06:42:29|1620.
06:42:31|1619.86
06:42:32|1619.83
06:42:33|1619.83
06:42:34|1623.21
06:42:35|1619.83
06:42:36|1618.9
06:42:37|1618.9
06:42:38|1618.9
06:42:39|1618.9
06:42:40|1618.9
06:42:41|1618.9
06:42:41|1618.9
06:42:42|1618.9
06:42:44|1618.9
06:42:45|1622.37
06:42:46|1619.86
06:42:46|1622.33
06:42:48|1618.94
06:42:48|1618.94
06:42:50|1618.94
06:42:51|1618.94
06:42:52|1618.94
06:42:53|1618.94
06:42:53|1618.94
06:42:55|1618.94
06:42:56|1618.45
06:42:57|1618.24
06:42:58|1618.24
06:42:59|1613.09
06:43:00|1610.79
06:43:01|1610.41
06:43:02|1609.22
06:43:02|1610.41
06:43:03|1610.41
06:43:05|1609.26
06:43:06|1609.26
06:43:07|1609.27
06:43:08|1609.27
06:43:10|1609.27
06:43:11|1610.41
06:43:11|1610.41
06:43:13|1610.41
06:43:13|1610.41
06:43:15|1616.55
06:43:16|1618.39
06:43:17|1618.39
06:43:18|1620.58
06:43:19|1620.58
06:43:20|1613.63
06:43:21|1621.11
06:43:22|1622.37
06:43:22|1627.
06:43:24|1627.51
06:43:24|1627.51
06:43:26|1629.13
06:43:27|1626.62
06:43:28|1629.38
06:43:29|1626.64
06:43:30|1627.12
06:43:31|1627.12
06:43:32|1629.45
06:43:33|1629.27
06:43:34|1629.27
06:43:35|1629.27
06:43:36|1629.27
06:43:37|1629.27
06:43:38|1625.49
06:43:39|1625.49
06:43:40|1625.49
06:43:41|1629.33
06:43:42|1629.33
06:43:43|1629.33
06:43:44|1629.33
06:43:45|1629.33
06:43:46|1629.33
06:43:47|1629.33
06:43:48|1629.33
06:43:49|1629.33
06:43:50|1629.33
06:43:51|1621.34
06:43:52|1621.34
06:43:53|1628.97
06:43:54|1628.97
06:43:55|1629.49
06:43:56|1629.49
06:43:57|1630.
06:43:58|1630.
06:43:59|1632.
06:44:00|1633.15
06:44:01|1624.78
06:44:02|1627.34
06:44:03|1627.32
06:44:04|1624.75
06:44:05|1624.29
06:44:06|1629.5
06:44:07|1629.5
06:44:09|1629.75
06:44:10|1629.75
06:44:11|1629.75
06:44:12|1629.75
06:44:13|1624.28
06:44:14|1622.24
06:44:15|1624.57
06:44:16|1624.57
06:44:17|1624.57
06:44:18|1624.57
06:44:19|1624.57
06:44:20|1622.44
06:44:21|1626.75
06:44:22|1626.75
06:44:23|1622.68
06:44:24|1626.6
06:44:25|1626.6
06:44:26|1626.6
06:44:27|1626.48
06:44:28|1626.48
06:44:29|1621.29
06:44:30|1621.29
06:44:31|1621.29
06:44:32|1621.29
06:44:33|1621.29
06:44:34|1620.57
06:44:35|1619.78
06:44:36|1617.43
06:44:37|1615.52
06:44:38|1613.33
06:44:39|1613.1
06:44:40|1617.22
06:44:41|1613.
06:44:42|1616.17
06:44:43|1616.17
06:44:44|1612.57
06:44:45|1612.22
06:44:46|1612.22
06:44:47|1612.22
06:44:48|1611.69
06:44:49|1611.69
06:44:50|1612.44
06:44:51|1611.03
06:44:52|1614.38
06:44:53|1619.78
06:44:54|1619.78
06:44:55|1619.78
06:44:56|1613.81
06:44:57|1621.06
06:44:58|1621.06
06:44:59|1621.06
06:45:00|1621.06
06:45:01|1621.06
06:45:02|1621.06
06:45:03|1621.06
06:45:04|1614.88
06:45:05|1614.88
06:45:06|1615.03
06:45:07|1620.91
06:45:08|1620.91
06:45:10|1623.01
06:45:11|1623.88
06:45:12|1625.
06:45:13|1625.
06:45:14|1626.48
06:45:15|1626.48
06:45:17|1626.48
06:45:17|1622.68
06:45:18|1626.47
06:45:20|1626.47
06:45:20|1626.47
06:45:22|1623.04
06:45:23|1623.04
06:45:23|1626.27
06:45:24|1621.9
06:45:26|1621.9
06:45:26|1619.32
06:45:27|1621.36
06:45:28|1617.91
06:45:30|1615.17
06:45:30|1617.82
06:45:32|1618.2
06:45:32|1625.77
06:45:34|1625.77
06:45:35|1625.77
06:45:36|1616.49
06:45:36|1616.49
06:45:37|1616.49
06:45:38|1616.49
06:45:40|1618.86
06:45:40|1618.68
06:45:41|1618.68
06:45:42|1623.01
06:45:43|1623.67
06:45:45|1623.67
06:45:46|1623.67
06:45:46|1623.67
06:45:47|1623.67
06:45:49|1623.69
06:45:49|1626.
06:45:50|1618.64
06:45:51|1618.64
06:45:52|1618.64
06:45:54|1618.64
06:45:55|1618.64
06:45:56|1622.34
06:45:56|1622.34
06:45:57|1622.34
06:45:59|1622.34
06:45:59|1622.34
06:46:00|1622.34
06:46:02|1619.54
06:46:03|1619.54
06:46:04|1619.54
06:46:05|1619.54
06:46:06|1619.54
06:46:07|1619.54
06:46:07|1619.54
06:46:08|1619.54
06:46:10|1619.54
06:46:11|1626.16
06:46:13|1625.09
06:46:14|1625.09
06:46:15|1625.09
06:46:16|1624.77
06:46:16|1620.68
06:46:18|1620.68
06:46:19|1620.68
06:46:20|1623.39
06:46:21|1623.39
06:46:23|1623.39
06:46:23|1623.68
06:46:24|1623.62
06:46:25|1623.65
06:46:26|1623.65
06:46:27|1624.22
06:46:28|1625.06
06:46:29|1625.06
06:46:30|1625.06
06:46:31|1625.06
06:46:32|1625.06
06:46:33|1626.49
06:46:34|1625.05
06:46:35|1625.05
06:46:36|1625.05
06:46:37|1625.05
06:46:38|1624.79
06:46:39|1624.74
06:46:40|1624.74
06:46:41|1621.56
06:46:42|1621.56
06:46:43|1621.56
06:46:44|1624.4
06:46:45|1624.58
06:46:46|1624.58
06:46:47|1629.09
06:46:48|1624.58
06:46:49|1622.97
06:46:50|1629.05
06:46:51|1629.05
06:46:52|1625.11
06:46:53|1625.11
06:46:54|1625.11
06:46:55|1624.21
06:46:56|1628.91
06:46:57|1628.77
06:46:58|1628.77
06:46:59|1628.77
06:47:00|1628.77
06:47:01|1628.77
06:47:02|1628.77
06:47:03|1623.87
06:47:04|1628.54
06:47:05|1621.77
06:47:06|1643.
06:47:07|1631.18
06:47:08|1631.18
06:47:09|1633.57
06:47:10|1633.57
06:47:12|1642.34
06:47:12|1642.34
06:47:14|1642.33
06:47:14|1642.33
06:47:16|1642.34
06:47:17|1643.
06:47:18|1642.96
06:47:19|1642.96
06:47:20|1644.
06:47:21|1643.97
06:47:22|1644.
06:47:23|1644.
06:47:24|1644.13
06:47:25|1647.61
06:47:26|1647.57
06:47:27|1647.47
06:47:28|1647.55
06:47:29|1644.79
06:47:31|1646.6
06:47:31|1646.67
06:47:32|1646.64
06:47:33|1647.72
06:47:34|1647.36
06:47:35|1647.46
06:47:36|1651.9
06:47:37|1651.92
06:47:39|1655.69
06:47:39|1655.82
06:47:41|1655.41
06:47:42|1655.79
06:47:42|1653.09
06:47:44|1655.35
06:47:45|1656.92
06:47:45|1658.15
06:47:46|1659.
06:47:47|1665.56
06:47:48|1658.88
06:47:49|1656.57
06:47:51|1663.75
06:47:51|1656.03
06:47:53|1663.24
06:47:54|1662.88
06:47:54|1656.83
06:47:56|1656.79
06:47:57|1656.7
06:47:58|1660.68
06:47:59|1656.79
06:48:00|1651.87
06:48:01|1656.52
06:48:02|1656.03
06:48:03|1645.82
06:48:04|1650.27
06:48:05|1650.05
06:48:06|1654.65
06:48:07|1654.65
06:48:08|1652.4
06:48:09|1652.4
06:48:10|1654.36
06:48:11|1654.36
06:48:12|1650.53
06:48:14|1650.69
06:48:15|1654.32
06:48:16|1650.4
06:48:17|1650.33
06:48:18|1650.38
06:48:19|1646.38
06:48:20|1650.24
06:48:21|1649.81
06:48:22|1647.85
06:48:23|1644.98
06:48:24|1644.52
06:48:25|1645.25
06:48:26|1644.97
06:48:27|1645.35
06:48:28|1646.7
06:48:29|1644.41
06:48:30|1649.94
06:48:31|1649.94
06:48:32|1649.94
06:48:33|1649.94
06:48:34|1649.94
06:48:35|1644.45
06:48:36|1646.7
06:48:37|1648.72
06:48:38|1648.72
06:48:39|1649.79
06:48:40|1655.68
06:48:41|1655.68
06:48:42|1651.34
06:48:43|1651.69
06:48:44|1650.
06:48:46|1654.59
06:48:46|1654.59
06:48:47|1654.59
06:48:48|1654.59
06:48:49|1654.06
06:48:50|1654.06
06:48:51|1654.06
06:48:52|1654.06
06:48:53|1646.84
06:48:54|1646.7
06:48:55|1642.28
06:48:56|1640.
06:48:57|1641.05
06:48:59|1641.05
06:48:59|1636.01
06:49:00|1632.33
06:49:01|1632.33
06:49:02|1639.43
06:49:03|1638.03
06:49:04|1629.9
06:49:05|1600.
06:49:06|1612.83
06:49:07|1612.24
06:49:08|1612.01
06:49:09|1611.73
06:49:10|1611.51
06:49:11|1611.3
06:49:12|1608.93
06:49:14|1606.45
06:49:15|1601.61
06:49:17|1599.03
06:49:18|1598.48
06:49:19|1598.41
06:49:20|1598.48
06:49:21|1601.45
06:49:22|1600.
06:49:23|1601.79
06:49:23|1600.44
06:49:24|1600.49
06:49:25|1596.35
06:49:27|1596.72
06:49:28|1595.25
06:49:28|1601.43
06:49:30|1600.44
06:49:31|1596.72
06:49:32|1599.94
06:49:32|1606.36
06:49:34|1609.42
06:49:35|1613.59
06:49:35|1613.99
06:49:37|1617.28
06:49:38|1617.28
06:49:38|1617.28
06:49:40|1608.33
06:49:40|1608.36
06:49:42|1609.11
06:49:43|1618.1
06:49:44|1618.1
06:49:44|1617.32
06:49:46|1617.32
06:49:47|1617.32
06:49:48|1617.32
06:49:49|1609.72
06:49:50|1609.72
06:49:51|1608.62
06:49:52|1608.62
06:49:53|1608.62
06:49:53|1608.33
06:49:55|1608.33
06:49:56|1608.62
06:49:57|1607.46
06:49:58|1604.53
06:49:58|1614.59
06:50:00|1614.31
06:50:02|1604.74
06:50:02|1604.74
06:50:03|1613.07
06:50:04|1613.07
06:50:05|1613.07
06:50:06|1613.07
06:50:07|1613.07
06:50:08|1613.04
06:50:09|1613.13
06:50:10|1613.13
06:50:11|1613.05
06:50:12|1604.92
06:50:13|1604.91
06:50:15|1602.8
06:50:15|1601.57
06:50:16|1600.
06:50:18|1600.
06:50:19|1600.
06:50:19|1600.
06:50:21|1602.79
06:50:22|1602.8
06:50:22|1600.01
06:50:24|1600.01
06:50:24|1600.01
06:50:25|1600.01
06:50:26|1600.51
06:50:28|1595.26
06:50:29|1595.26
06:50:29|1599.81
06:50:31|1599.81
06:50:32|1595.25
06:50:32|1594.77
06:50:34|1594.12
06:50:35|1594.12
06:50:36|1594.12
06:50:37|1594.12
06:50:38|1594.12
06:50:38|1590.61
06:50:40|1598.07
06:50:41|1598.07
06:50:42|1598.07
06:50:43|1590.63
06:50:44|1590.63
06:50:45|1595.2
06:50:46|1590.89
06:50:46|1603.68
06:50:47|1604.74
06:50:49|1604.74
06:50:50|1604.74
06:50:51|1604.74
06:50:51|1596.54
06:50:52|1596.54
06:50:53|1596.67
06:50:55|1596.66
06:50:56|1596.66
06:50:57|1600.
06:50:57|1600.
06:50:59|1605.17
06:50:59|1606.
06:51:00|1602.08
06:51:02|1597.32
06:51:03|1603.98
06:51:04|1603.98
06:51:05|1603.98
06:51:06|1603.98
06:51:07|1603.99
06:51:08|1603.98
06:51:09|1603.98
06:51:10|1603.98
06:51:11|1603.98
06:51:12|1603.98
06:51:13|1603.98
06:51:14|1603.98
06:51:15|1603.98
06:51:16|1597.32
06:51:18|1603.44
06:51:19|1597.31
06:51:20|1597.31
06:51:20|1597.31
06:51:21|1595.16
06:51:22|1594.15
06:51:23|1594.15
06:51:24|1598.88
06:51:26|1598.88
06:51:27|1595.85
06:51:28|1596.22
06:51:29|1596.22
06:51:29|1594.14
06:51:31|1598.86
06:51:32|1594.25
06:51:33|1592.47
06:51:34|1592.47
06:51:35|1592.47
06:51:36|1592.47
06:51:37|1592.54
06:51:38|1598.73
06:51:39|1592.5
06:51:39|1592.49
06:51:41|1592.47
06:51:42|1592.47
06:51:43|1592.47
06:51:44|1592.47
06:51:45|1593.03
06:51:46|1593.03
06:51:47|1593.03
06:51:47|1592.49
06:51:49|1590.87
06:51:50|1590.87
06:51:50|1590.87
06:51:52|1592.63
06:51:52|1592.63
06:51:54|1592.63
06:51:55|1592.63
06:51:56|1592.97
06:51:57|1592.97
06:51:58|1592.97
06:51:59|1593.07
06:52:00|1593.07
06:52:01|1592.97
06:52:01|1600.
06:52:03|1591.49
06:52:04|1591.98
06:52:05|1591.98
06:52:06|1591.98
06:52:07|1591.98
06:52:08|1593.08
06:52:09|1593.08
06:52:10|1593.09
06:52:11|1593.08
06:52:12|1591.2
06:52:13|1597.08
06:52:14|1597.08
06:52:15|1590.87
06:52:16|1590.88
06:52:17|1590.87
06:52:19|1590.87
06:52:20|1590.87
06:52:21|1590.63
06:52:22|1590.63
06:52:23|1590.63
06:52:24|1590.63
06:52:24|1590.63
06:52:26|1589.17
06:52:27|1588.79
06:52:28|1586.93
06:52:29|1586.73
06:52:30|1585.13
06:52:31|1584.07
06:52:32|1583.52
06:52:33|1583.52
06:52:34|1585.47
06:52:35|1583.52
06:52:36|1583.44
06:52:36|1582.97
06:52:37|1583.52
06:52:39|1583.52
06:52:40|1583.52
06:52:41|1583.52
06:52:42|1583.52
06:52:43|1580.67
06:52:44|1580.67
06:52:45|1580.67
06:52:46|1580.67
06:52:47|1580.67
06:52:48|1580.67
06:52:49|1580.67
06:52:50|1583.52
06:52:51|1583.52
06:52:52|1583.52
06:52:53|1580.67
06:52:54|1580.67
06:52:55|1580.67
06:52:56|1580.74
06:52:57|1580.74
06:52:58|1580.74
06:52:59|1582.96
06:53:00|1580.91
06:53:01|1580.91
06:53:02|1580.91
06:53:03|1580.91
06:53:04|1580.86
06:53:05|1580.86
06:53:06|1580.86
06:53:07|1580.86
06:53:08|1583.39
06:53:09|1583.39
06:53:10|1586.
06:53:11|1580.85
06:53:12|1580.85
06:53:13|1580.85
06:53:14|1580.85
06:53:15|1580.85
06:53:16|1580.91
06:53:18|1580.95
06:53:19|1580.95
06:53:20|1590.94
06:53:21|1592.
06:53:22|1592.82
06:53:23|1583.76
06:53:24|1584.69
06:53:26|1584.69
06:53:26|1584.69
06:53:27|1584.69
06:53:28|1584.69
06:53:29|1585.58
06:53:31|1594.11
06:53:31|1594.11
06:53:33|1596.63
06:53:34|1596.63
06:53:35|1596.63
06:53:36|1596.63
06:53:37|1593.31
06:53:37|1593.31
06:53:38|1599.98
06:53:40|1595.93
06:53:41|1596.59
06:53:42|1596.59
06:53:43|1596.59
06:53:43|1595.97
06:53:45|1595.97
06:53:45|1595.97
06:53:46|1595.97
06:53:48|1593.55
06:53:48|1593.55
06:53:50|1593.55
06:53:50|1593.57
06:53:52|1591.
06:53:52|1591.
06:53:54|1596.
06:53:55|1596.
06:53:56|1595.28
06:53:57|1595.28
06:53:58|1595.28
06:53:59|1593.69
06:54:00|1593.69
06:54:01|1593.69
06:54:02|1593.69
06:54:03|1593.69
06:54:04|1593.69
06:54:05|1593.69
06:54:06|1593.69
06:54:07|1591.
06:54:08|1591.
06:54:09|1589.72
06:54:10|1589.85
06:54:11|1589.85
06:54:12|1589.85
06:54:13|1589.85
06:54:14|1589.85
06:54:15|1589.85
06:54:16|1589.85
06:54:17|1589.85
06:54:18|1589.85
06:54:19|1589.85
06:54:20|1589.85
06:54:22|1595.85
06:54:23|1595.85
06:54:23|1596.
06:54:25|1596.
06:54:26|1596.
06:54:27|1596.
06:54:28|1596.
06:54:29|1597.62
06:54:30|1599.63
06:54:31|1596.15
06:54:32|1596.24
06:54:33|1596.24
06:54:34|1596.24
06:54:35|1596.24
06:54:36|1596.24
06:54:37|1593.48
06:54:38|1593.48
06:54:39|1593.48
06:54:40|1593.48
06:54:41|1593.48
06:54:42|1593.46
06:54:43|1593.46
06:54:44|1593.46
06:54:45|1593.46
06:54:46|1594.
06:54:47|1594.
06:54:48|1592.95
06:54:49|1592.95
06:54:50|1593.46
06:54:51|1599.34
06:54:52|1590.39
06:54:53|1590.39
06:54:54|1599.55
06:54:55|1599.55
06:54:56|1599.54
06:54:57|1599.54
06:54:58|1599.54
06:54:59|1599.55
06:55:00|1599.55
06:55:01|1599.55
06:55:02|1599.55
06:55:03|1599.55
06:55:04|1599.55
06:55:05|1599.55
06:55:06|1599.55
06:55:07|1593.46
06:55:08|1593.46
06:55:09|1591.
06:55:10|1590.95
06:55:11|1590.76
06:55:12|1590.76
06:55:13|1589.85
06:55:14|1589.85
06:55:15|1589.85
06:55:16|1589.85
06:55:17|1589.85
06:55:18|1596.62
06:55:19|1596.62
06:55:21|1590.04
06:55:22|1590.04
06:55:23|1590.04
06:55:24|1590.04
06:55:25|1596.6
06:55:26|1596.6
06:55:28|1596.6
06:55:29|1596.58
06:55:30|1596.58
06:55:31|1596.58
06:55:31|1590.24
06:55:32|1590.24
06:55:34|1590.24
06:55:35|1590.35
06:55:36|1590.35
06:55:36|1582.72
06:55:38|1582.72
06:55:39|1582.8
06:55:40|1582.8
06:55:41|1582.71
06:55:42|1582.33
06:55:43|1581.45
06:55:43|1582.52
06:55:45|1580.21
06:55:46|1582.27
06:55:47|1566.62
06:55:47|1565.03
06:55:49|1569.53
06:55:49|1566.17
06:55:51|1561.43
06:55:51|1558.32
06:55:53|1558.32
06:55:54|1550.
06:55:55|1551.37
06:55:56|1553.37
06:55:57|1563.63
06:55:58|1557.83
06:55:59|1558.35
06:56:00|1553.99
06:56:00|1557.49
06:56:01|1557.72
06:56:03|1555.98
06:56:03|1555.98
06:56:04|1556.5
06:56:06|1551.39
06:56:06|1548.94
06:56:08|1551.39
06:56:09|1548.95
06:56:10|1559.67
06:56:11|1556.39
06:56:12|1557.28
06:56:13|1556.61
06:56:14|1556.61
06:56:15|1553.54
06:56:16|1553.54
06:56:17|1559.41
06:56:18|1559.41
06:56:19|1563.12
06:56:20|1553.82
06:56:21|1557.41
06:56:23|1556.16
06:56:24|1556.4
06:56:25|1557.41
06:56:26|1554.6
06:56:27|1556.95
06:56:28|1555.43
06:56:29|1555.43
06:56:30|1562.62
06:56:31|1557.8
06:56:33|1562.23
06:56:33|1571.41
06:56:34|1562.84
06:56:35|1562.84
06:56:36|1559.13
06:56:37|1559.13
06:56:38|1562.23
06:56:39|1563.8
06:56:40|1559.5
06:56:41|1562.97
06:56:42|1565.
06:56:43|1565.
06:56:44|1565.
06:56:45|1564.06
06:56:47|1563.8
06:56:48|1562.98
06:56:48|1562.97
06:56:50|1562.97
06:56:51|1562.23
06:56:52|1562.23
06:56:53|1562.23
06:56:53|1562.25
06:56:55|1562.25
06:56:56|1562.25
06:56:56|1562.25
06:56:58|1564.85
06:56:58|1568.36
06:56:59|1568.36
06:57:01|1562.27
06:57:02|1562.27
06:57:02|1562.27
06:57:03|1562.23
06:57:04|1562.23
06:57:05|1562.23
06:57:06|1562.23
06:57:08|1562.23
06:57:08|1562.23
06:57:10|1562.23
06:57:10|1567.01
06:57:11|1567.01
06:57:12|1567.01
06:57:13|1567.01
06:57:14|1557.72
06:57:15|1562.26
06:57:16|1565.71
06:57:17|1562.97
06:57:19|1557.87
06:57:19|1557.87
06:57:20|1557.87
06:57:21|1562.26
06:57:22|1562.26
06:57:24|1562.26
06:57:25|1557.73
06:57:26|1552.95
06:57:27|1552.95
06:57:28|1552.96
06:57:29|1552.93
06:57:30|1552.74
06:57:31|1578.69
06:57:32|1578.69
06:57:33|1577.46
06:57:34|1578.56
06:57:35|1571.46
06:57:36|1571.
06:57:37|1580.21
06:57:38|1576.02
06:57:39|1578.72
06:57:40|1575.01
06:57:41|1564.02
06:57:43|1573.88
06:57:43|1565.65
06:57:44|1565.65
06:57:45|1564.18
06:57:46|1564.18
06:57:48|1564.02
06:57:49|1564.02
06:57:50|1559.09
06:57:51|1555.67
06:57:52|1562.04
06:57:53|1555.67
06:57:54|1559.72
06:57:55|1559.72
06:57:56|1557.41
06:57:57|1550.36
06:57:58|1557.74
06:57:59|1557.74
06:58:00|1561.4
06:58:01|1565.32
06:58:03|1565.32
06:58:03|1565.32
06:58:04|1565.32
06:58:05|1565.32
06:58:06|1564.81
06:58:07|1564.23
06:58:08|1564.25
06:58:09|1571.42
06:58:10|1571.42
06:58:11|1571.42
06:58:12|1571.42
06:58:13|1571.42
06:58:14|1568.64
06:58:15|1568.64
06:58:16|1564.59
06:58:17|1564.59
06:58:18|1564.59
06:58:19|1562.41
06:58:20|1567.78
06:58:21|1567.78
06:58:22|1566.66
06:58:24|1561.43
06:58:25|1557.72
06:58:26|1566.02
06:58:27|1555.68
06:58:28|1553.87
06:58:29|1553.29
06:58:30|1551.41
06:58:31|1551.41
06:58:32|1551.41
06:58:33|1551.41
06:58:34|1553.87
06:58:35|1553.87
06:58:36|1551.44
06:58:37|1551.41
06:58:38|1557.86
06:58:39|1559.26
06:58:40|1561.9
06:58:41|1552.39
06:58:42|1562.03
06:58:43|1562.03
06:58:44|1562.04
06:58:45|1562.04
06:58:46|1562.04
06:58:47|1562.04
06:58:48|1562.04
06:58:49|1558.5
06:58:50|1558.5
06:58:51|1562.03
06:58:52|1559.99
06:58:53|1559.99
06:58:54|1559.99
06:58:55|1560.4
06:58:56|1560.4
06:58:57|1560.4
06:58:58|1560.4
06:58:59|1560.4
06:59:00|1560.4
06:59:01|1558.79
06:59:02|1551.94
06:59:03|1560.56
06:59:04|1560.44
06:59:05|1560.44
06:59:06|1552.57
06:59:07|1552.57
06:59:08|1559.18
06:59:09|1559.18
06:59:10|1559.18
06:59:11|1551.94
06:59:12|1558.93
06:59:13|1558.93
06:59:14|1551.94
06:59:15|1551.94
06:59:16|1551.94
06:59:17|1551.94
06:59:18|1551.94
06:59:19|1551.94
06:59:20|1551.94
06:59:21|1551.94
06:59:22|1551.94
06:59:23|1551.94
06:59:25|1557.37
06:59:26|1551.94
06:59:27|1551.97
06:59:28|1551.97
06:59:29|1551.5
06:59:30|1551.5
06:59:31|1551.5
06:59:32|1551.5
06:59:33|1551.41
06:59:34|1551.41
06:59:35|1551.5
06:59:36|1551.41
06:59:37|1551.41
06:59:38|1551.5
06:59:39|1551.5
06:59:40|1551.5
06:59:41|1551.5
06:59:42|1551.5
06:59:43|1551.5
06:59:44|1551.5
06:59:45|1547.35
06:59:47|1545.14
06:59:47|1543.68
06:59:49|1543.68
06:59:49|1550.62
06:59:50|1543.62
06:59:51|1543.69
06:59:52|1543.67
06:59:53|1543.67
06:59:55|1543.67
06:59:55|1543.67
06:59:56|1543.67
06:59:57|1549.38
06:59:58|1549.38
07:00:00|1549.38
07:00:01|1549.38
07:00:01|1542.23
07:00:02|1549.38
07:00:04|1553.56
07:00:04|1553.56
07:00:05|1554.47
07:00:07|1550.65
07:00:07|1547.97
07:00:08|1553.02
07:00:09|1555.
07:00:11|1558.94
07:00:11|1560.76
07:00:12|1562.62
07:00:14|1574.65
07:00:14|1575.14
07:00:16|1575.13
07:00:16|1567.27
07:00:17|1575.14
07:00:18|1577.04
07:00:19|1570.32
07:00:20|1577.04
07:00:21|1570.36
07:00:23|1570.36
07:00:23|1578.46
07:00:25|1578.46
07:00:26|1576.86
07:00:28|1577.04
07:00:29|1577.04
07:00:30|1572.52
07:00:31|1577.78
07:00:31|1572.78
07:00:33|1572.78
07:00:34|1578.79
07:00:35|1580.88
07:00:35|1581.23
07:00:37|1577.62
07:00:38|1584.13
07:00:39|1581.23
07:00:39|1583.82
07:00:41|1578.73
07:00:42|1578.73
07:00:43|1576.88
07:00:44|1583.2
07:00:45|1583.88
07:00:46|1587.77
07:00:47|1579.53
07:00:48|1579.53
07:00:48|1579.53
07:00:49|1579.53
07:00:51|1581.45
07:00:52|1578.74
07:00:53|1578.74
07:00:54|1583.8
07:00:55|1583.8
07:00:56|1583.8
07:00:57|1583.8
07:00:58|1583.24
07:00:59|1583.82
07:01:00|1583.82
07:01:01|1578.29
07:01:02|1577.36
07:01:03|1576.87
07:01:04|1576.87
07:01:05|1584.58
07:01:06|1578.29
07:01:07|1573.11
07:01:08|1573.11
07:01:09|1573.11
07:01:10|1579.53
07:01:11|1573.14
07:01:12|1577.47
07:01:13|1579.51
07:01:14|1583.17
07:01:15|1583.16
07:01:16|1583.16
07:01:17|1583.16
07:01:18|1555.67
07:01:19|1569.58
07:01:20|1566.84
07:01:21|1566.84
07:01:22|1564.95
07:01:23|1564.91
07:01:24|1564.86
07:01:25|1564.86
07:01:27|1557.06
07:01:28|1554.81
07:01:29|1555.77
07:01:30|1560.38
07:01:31|1560.38
07:01:32|1560.38
07:01:33|1553.86
07:01:34|1554.
07:01:36|1557.5
07:01:36|1557.6
07:01:37|1557.6
07:01:38|1564.84
07:01:40|1564.84
07:01:40|1558.79
07:01:42|1564.81
07:01:42|1557.52
07:01:44|1557.52
07:01:45|1556.4
07:01:46|1564.53
07:01:47|1564.53
07:01:48|1556.43
07:01:49|1565.01
07:01:50|1566.23
07:01:51|1566.23
07:01:52|1572.51
07:01:53|1577.06
07:01:54|1577.06
07:01:55|1577.06
07:01:56|1577.06
07:01:57|1569.94
07:01:58|1569.94
07:01:59|1569.97
07:02:00|1569.97
07:02:01|1569.97
07:02:02|1569.97
07:02:03|1570.19
07:02:04|1570.21
07:02:05|1570.21
07:02:06|1576.93
07:02:07|1576.93
07:02:08|1576.93
07:02:09|1576.93
07:02:10|1570.38
07:02:11|1570.38
07:02:12|1570.38
07:02:13|1570.38
07:02:14|1570.38
07:02:15|1570.38
07:02:16|1570.22
07:02:17|1570.22
07:02:18|1576.93
07:02:19|1576.93
07:02:20|1570.05
07:02:21|1570.05
07:02:22|1570.24
07:02:23|1576.8
07:02:24|1568.44
07:02:25|1565.77
07:02:26|1565.77
07:02:28|1565.77
07:02:29|1565.77
07:02:30|1564.08
07:02:31|1565.77
07:02:32|1565.77
07:02:33|1563.73
07:02:34|1563.73
07:02:35|1563.73
07:02:36|1563.73
07:02:37|1565.77
07:02:38|1565.77
07:02:39|1565.77
07:02:40|1565.77
07:02:41|1565.77
07:02:42|1568.21
07:02:43|1568.15
07:02:44|1568.15
07:02:45|1568.24
07:02:46|1568.24
07:02:47|1568.24
07:02:48|1568.24
07:02:49|1568.24
07:02:50|1564.61
07:02:51|1564.61
07:02:52|1564.61
07:02:53|1564.08
07:02:54|1564.08
07:02:55|1564.08
07:02:56|1569.48
07:02:57|1569.48
07:02:58|1569.48
07:02:59|1569.48
07:03:00|1569.48
07:03:01|1563.77
07:03:02|1563.77
07:03:03|1563.77
07:03:04|1563.77
07:03:05|1562.23
07:03:06|1562.23
07:03:07|1562.23
07:03:08|1568.41
07:03:09|1568.41
07:03:10|1568.41
07:03:11|1568.41
07:03:12|1568.41
07:03:13|1568.41
07:03:14|1568.41
07:03:15|1568.41
07:03:16|1562.23
07:03:17|1562.23
07:03:18|1562.23
07:03:20|1562.23
07:03:20|1562.23
07:03:21|1561.44
07:03:22|1561.44
07:03:23|1561.44
07:03:24|1561.44
07:03:25|1561.44
07:03:26|1566.45
07:03:28|1561.45
07:03:29|1561.43
07:03:30|1561.43
07:03:32|1561.43
07:03:32|1561.43
07:03:33|1561.43
07:03:34|1561.43
07:03:36|1561.43
07:03:37|1561.43
07:03:38|1558.78
07:03:39|1558.78
07:03:40|1558.78
07:03:41|1559.01
07:03:42|1558.77
07:03:43|1557.41
07:03:44|1557.41
07:03:45|1557.41
07:03:46|1557.41
07:03:47|1556.86
07:03:48|1556.3
07:03:49|1550.
07:03:50|1556.24
07:03:51|1556.16
07:03:52|1545.68
07:03:53|1545.06
07:03:54|1555.13
07:03:55|1555.13
07:03:56|1552.3
07:03:57|1544.51
07:03:58|1544.51
07:03:59|1555.1
07:04:00|1561.89
07:04:01|1561.89
07:04:02|1551.23
07:04:03|1551.25
07:04:04|1551.25
07:04:05|1553.29
07:04:06|1553.54
07:04:07|1551.22
07:04:08|1549.07
07:04:09|1549.07
07:04:10|1551.23
07:04:11|1551.23
07:04:12|1561.02
07:04:13|1561.52
07:04:15|1552.37
07:04:15|1552.37
07:04:16|1558.66
07:04:17|1558.58
07:04:18|1558.57
07:04:19|1557.41
07:04:20|1553.77
07:04:21|1560.
07:04:22|1560.
07:04:23|1560.
07:04:24|1560.
07:04:25|1560.
07:04:26|1560.
07:04:27|1559.49
07:04:29|1559.49
07:04:30|1552.74
07:04:31|1549.93
07:04:32|1550.34
07:04:33|1550.07
07:04:35|1550.07
07:04:35|1549.97
07:04:36|1549.97
07:04:37|1549.97
07:04:38|1549.97
07:04:39|1549.97
07:04:40|1550.9
07:04:41|1550.34
07:04:42|1550.34
07:04:44|1550.4
07:04:44|1550.4
07:04:45|1550.35
07:04:47|1547.95
07:04:48|1547.1
07:04:48|1545.66
07:04:50|1545.66
07:04:50|1545.66
07:04:51|1554.51
07:04:53|1551.36
07:04:54|1545.19
07:04:54|1545.19
07:04:56|1545.19
07:04:56|1548.28
07:04:57|1548.28
07:04:59|1548.28
07:05:00|1545.
07:05:01|1548.23
07:05:02|1543.59
07:05:03|1543.59
07:05:04|1540.09
07:05:05|1540.36
07:05:06|1543.53
07:05:07|1554.39
07:05:08|1560.
07:05:09|1563.73
07:05:10|1555.62
07:05:11|1555.67
07:05:12|1555.69
07:05:13|1557.4
07:05:14|1556.16
07:05:15|1550.07
07:05:16|1550.07
07:05:17|1550.07
07:05:18|1551.28
07:05:19|1551.28
07:05:20|1554.71
07:05:22|1556.06
07:05:22|1556.06
07:05:23|1550.17
07:05:24|1550.17
07:05:25|1550.17
07:05:26|1550.
07:05:27|1555.92
07:05:28|1555.68
07:05:30|1550.
07:05:32|1550.01
07:05:33|1550.
07:05:34|1550.
07:05:35|1550.
07:05:36|1550.
07:05:37|1550.
07:05:38|1550.
07:05:39|1550.
07:05:41|1555.
07:05:42|1555.68
07:05:43|1555.67
07:05:44|1555.67
07:05:44|1555.66
07:05:45|1555.66
07:05:47|1555.68
07:05:48|1556.16
07:05:49|1550.
07:05:49|1550.
07:05:51|1550.
07:05:51|1550.
07:05:52|1550.23
07:05:54|1550.23
07:05:55|1550.23
07:05:56|1550.23
07:05:56|1550.9
07:05:57|1556.61
07:05:59|1556.57
07:06:00|1556.57
07:06:01|1556.57
07:06:02|1556.57
07:06:02|1556.49
07:06:03|1556.49
07:06:04|1556.49
07:06:05|1556.49
07:06:06|1556.49
07:06:08|1556.43
07:06:08|1556.43
07:06:09|1550.
07:06:11|1550.
07:06:11|1550.
07:06:13|1551.6
07:06:13|1551.6
07:06:14|1551.59
07:06:15|1551.59
07:06:16|1551.36
07:06:18|1551.6
07:06:18|1551.6
07:06:19|1551.6
07:06:21|1551.6
07:06:21|1553.53
07:06:22|1550.09
07:06:23|1551.6
07:06:24|1550.01
07:06:25|1550.01
07:06:27|1553.2
07:06:27|1553.2
07:06:28|1553.2
07:06:29|1553.2
07:06:31|1551.64
07:06:32|1551.6
07:06:33|1551.6
07:06:34|1551.6
07:06:36|1551.6
07:06:36|1551.6
07:06:37|1551.6
07:06:38|1551.6
07:06:39|1551.6
07:06:40|1554.07
07:06:41|1554.07
07:06:42|1555.06
07:06:43|1555.06
07:06:44|1555.06
07:06:45|1555.06
07:06:46|1555.06
07:06:47|1551.75
07:06:48|1551.6
07:06:49|1554.6
07:06:50|1554.6
07:06:51|1554.6
07:06:52|1553.68
07:06:53|1550.12
07:06:54|1550.12
07:06:55|1551.6
07:06:56|1551.6
07:06:57|1551.6
07:06:58|1552.01
07:06:59|1551.59
07:07:00|1551.59
07:07:01|1551.59
07:07:02|1550.13
07:07:03|1550.13
07:07:04|1550.14
07:07:05|1550.14
07:07:06|1550.
07:07:07|1550.
07:07:08|1550.
07:07:09|1550.
07:07:10|1550.
07:07:11|1550.
07:07:12|1575.84
07:07:13|1575.84
07:07:14|1572.49
07:07:15|1572.49
07:07:16|1572.49
07:07:17|1572.49
07:07:18|1568.87
07:07:19|1566.73
07:07:20|1569.38
07:07:21|1562.62
07:07:22|1562.62
07:07:23|1575.44
07:07:24|1575.44
07:07:25|1566.73
07:07:26|1563.08
07:07:27|1569.85
07:07:28|1569.85
07:07:29|1569.85
07:07:30|1569.85
07:07:31|1571.98
07:07:33|1569.85
07:07:34|1566.76
07:07:35|1566.83
07:07:36|1566.83
07:07:38|1574.36
07:07:38|1574.36
07:07:39|1569.58
07:07:40|1566.83
07:07:41|1566.83
07:07:42|1566.83
07:07:43|1568.
07:07:44|1568.
07:07:46|1565.79
07:07:47|1562.48
07:07:47|1562.51
07:07:48|1569.87
07:07:50|1569.87
07:07:50|1569.87
07:07:52|1566.83
07:07:53|1566.83
07:07:54|1566.83
07:07:55|1565.79
07:07:56|1565.79
07:07:57|1565.79
07:07:58|1569.85
07:07:58|1562.74
07:07:59|1562.74
07:08:01|1562.74
07:08:01|1562.74
07:08:03|1569.67
07:08:03|1569.68
07:08:05|1569.8
07:08:06|1564.62
07:08:07|1564.62
07:08:08|1564.62
07:08:08|1565.79
07:08:10|1565.79
07:08:11|1565.79
07:08:12|1565.79
07:08:12|1569.76
07:08:14|1569.8
07:08:14|1569.78
07:08:16|1569.86
07:08:16|1565.79
07:08:18|1565.79
07:08:19|1565.79
07:08:20|1566.91
07:08:21|1566.91
07:08:22|1566.91
07:08:23|1566.91
07:08:23|1567.09
07:08:24|1567.09
07:08:26|1571.99
07:08:27|1571.99
07:08:28|1571.99
07:08:29|1571.99
07:08:30|1571.99
07:08:31|1567.31
07:08:32|1567.31
07:08:33|1567.31
07:08:35|1567.51
07:08:35|1567.54
07:08:36|1567.54
07:08:37|1567.54
07:08:38|1567.54
07:08:39|1567.54
07:08:40|1567.54
07:08:41|1567.33
07:08:42|1567.33
07:08:43|1567.33
07:08:44|1567.33
07:08:45|1567.33
07:08:46|1561.43
07:08:47|1567.22
07:08:48|1569.88
07:08:49|1569.88
07:08:50|1571.78
07:08:51|1571.78
07:08:52|1567.57
07:08:53|1569.63
07:08:54|1569.6
07:08:55|1569.6
07:08:56|1569.63
07:08:57|1569.63
07:08:58|1569.63
07:08:59|1569.63
07:09:00|1569.66
07:09:01|1569.66
07:09:02|1569.66
07:09:03|1569.66
07:09:04|1569.66
07:09:05|1569.6
07:09:06|1569.6
07:09:07|1569.6
07:09:08|1569.6
07:09:09|1569.6
07:09:10|1564.59
07:09:11|1567.54
07:09:12|1569.6
07:09:13|1569.63
07:09:14|1569.63
07:09:15|1569.6
07:09:16|1569.6
07:09:17|1569.6
07:09:18|1565.18
07:09:19|1569.6
07:09:20|1569.6
07:09:21|1569.63
07:09:22|1569.63
07:09:23|1569.63
07:09:24|1569.61
07:09:25|1569.61
07:09:26|1569.61
07:09:27|1569.61
07:09:28|1566.27
07:09:29|1571.73
07:09:30|1571.73
07:09:31|1571.73
07:09:32|1571.78
07:09:33|1571.76
07:09:35|1571.76
07:09:35|1571.76
07:09:37|1571.76
07:09:38|1569.12
07:09:39|1574.12
07:09:40|1574.12
07:09:41|1574.12
07:09:42|1574.12
07:09:43|1574.12
07:09:44|1574.12
07:09:45|1574.12
07:09:46|1575.
07:09:47|1575.
07:09:48|1575.
07:09:49|1575.
07:09:50|1576.8
07:09:51|1577.07
07:09:52|1577.07
07:09:53|1577.07
07:09:54|1571.44
07:09:55|1571.44
07:09:56|1577.69
07:09:58|1577.69
07:09:58|1577.69
07:09:59|1577.69
07:10:00|1577.69
07:10:01|1577.69
07:10:02|1577.77
07:10:03|1572.08
07:10:04|1572.08
07:10:05|1572.08
07:10:06|1572.08
07:10:07|1572.08
07:10:08|1572.49
07:10:09|1572.52
07:10:10|1572.52
07:10:11|1577.62
07:10:12|1577.62
07:10:13|1577.62
07:10:14|1577.62
07:10:15|1577.62
07:10:16|1577.62
07:10:17|1577.62
07:10:18|1577.62
07:10:19|1572.9
07:10:20|1572.9
07:10:21|1572.9
07:10:22|1572.9
07:10:23|1576.91
07:10:24|1576.91
07:10:25|1572.9
07:10:26|1572.9
07:10:27|1572.9
07:10:28|1570.47
07:10:29|1570.47
07:10:30|1570.47
07:10:31|1570.47
07:10:32|1570.47
07:10:33|1570.47
07:10:35|1570.47
07:10:36|1574.17
07:10:37|1574.17
07:10:38|1570.47
07:10:39|1570.47
07:10:40|1570.47
07:10:41|1572.01
07:10:42|1572.01
07:10:43|1572.01
07:10:44|1566.31
07:10:45|1566.31
07:10:46|1566.31
07:10:47|1566.31
07:10:48|1566.31
07:10:49|1566.31
07:10:50|1566.31
07:10:51|1566.31
07:10:52|1566.63
07:10:53|1566.63
07:10:54|1566.63
07:10:55|1566.63
07:10:56|1566.67
07:10:57|1566.67
07:10:58|1566.67
07:10:59|1571.98
07:11:00|1566.64
07:11:01|1565.75
07:11:02|1565.75
07:11:03|1565.35
07:11:04|1565.35
07:11:05|1565.26
07:11:06|1565.26
07:11:07|1565.26
07:11:08|1565.26
07:11:09|1565.39
07:11:10|1565.39
07:11:11|1565.39
07:11:12|1563.64
07:11:13|1563.45
07:11:14|1565.35
07:11:15|1562.23
07:11:16|1565.39
07:11:17|1565.39
07:11:18|1565.39
07:11:19|1565.39
07:11:20|1565.39
07:11:21|1565.39
07:11:22|1565.39
07:11:23|1565.39
07:11:24|1564.93
07:11:25|1564.93
07:11:26|1564.93
07:11:27|1564.93
07:11:28|1564.93
07:11:29|1562.12
07:11:30|1562.12
07:11:31|1562.14
07:11:32|1568.68
07:11:33|1568.68
07:11:34|1568.68
07:11:35|1562.54
07:11:37|1562.77
07:11:37|1562.77
07:11:38|1563.06
07:11:40|1563.06
07:11:41|1568.86
07:11:42|1568.86
07:11:43|1568.86
07:11:44|1568.86
07:11:45|1568.86
07:11:46|1566.91
07:11:47|1568.86
07:11:47|1568.86
07:11:48|1568.86
07:11:49|1568.86
07:11:50|1568.86
07:11:51|1568.86
07:11:52|1568.86
07:11:54|1568.86
07:11:54|1568.86
07:11:56|1565.08
07:11:57|1565.08
07:11:58|1565.08
07:11:59|1565.08
07:12:00|1565.08
07:12:01|1565.08
07:12:02|1570.
07:12:03|1570.
07:12:04|1570.
07:12:05|1570.
07:12:06|1570.
07:12:07|1570.
07:12:08|1565.52
07:12:09|1569.97
07:12:10|1570.
07:12:11|1570.
07:12:12|1570.
07:12:13|1570.
07:12:14|1565.82
07:12:15|1565.82
07:12:16|1574.65
07:12:17|1581.
07:12:18|1569.99
07:12:19|1569.99
07:12:20|1569.99
07:12:21|1583.17
07:12:22|1584.89
07:12:23|1584.89
07:12:24|1584.89
07:12:25|1584.89
07:12:26|1584.89
07:12:27|1584.89
07:12:28|1578.44
07:12:29|1578.44
07:12:30|1578.44
07:12:31|1578.44
07:12:32|1578.54
07:12:33|1578.54
07:12:34|1578.54
07:12:35|1578.54
07:12:36|1578.54
07:12:38|1584.98
07:12:39|1578.71
07:12:40|1578.77
07:12:40|1578.77
07:12:42|1585.37
07:12:43|1585.37
07:12:44|1585.37
07:12:45|1585.37
07:12:46|1579.07
07:12:47|1579.07
07:12:48|1579.07
07:12:50|1579.07
07:12:50|1579.25
07:12:51|1579.25
07:12:53|1576.17
07:12:53|1574.7
07:12:54|1574.7
07:12:56|1574.7
07:12:57|1574.7
07:12:58|1574.7
07:12:59|1618.14
07:13:00|1604.72
07:13:01|1601.85
07:13:03|1596.15
07:13:03|1596.13
07:13:04|1596.22
07:13:05|1601.85
07:13:07|1605.05
07:13:07|1606.07
07:13:08|1610.12
07:13:10|1604.28
07:13:10|1605.95
07:13:12|1595.19
07:13:13|1604.18
07:13:14|1604.02
07:13:15|1604.02
07:13:16|1604.02
07:13:17|1602.05
07:13:18|1595.63
07:13:19|1595.67
07:13:19|1585.81
07:13:21|1590.13
07:13:22|1590.14
07:13:23|1595.12
07:13:23|1595.12
07:13:25|1595.12
07:13:26|1593.94
07:13:26|1593.93
07:13:27|1593.93
07:13:29|1593.93
07:13:30|1595.07
07:13:31|1596.62
07:13:32|1598.03
07:13:33|1599.34
07:13:34|1599.72
07:13:35|1604.23
07:13:36|1605.37
07:13:38|1605.98
07:13:38|1605.98
07:13:40|1605.98
07:13:41|1605.98
07:13:41|1600.25
07:13:43|1600.25
07:13:44|1600.31
07:13:45|1598.86
07:13:46|1598.86
07:13:46|1598.86
07:13:48|1598.86
07:13:49|1598.86
07:13:50|1597.38
07:13:51|1597.38
07:13:52|1597.38
07:13:53|1597.38
07:13:54|1597.32
07:13:54|1597.32
07:13:56|1597.38
07:13:56|1601.95
07:13:58|1598.86
07:13:59|1598.86
07:14:00|1597.38
07:14:01|1597.39
07:14:02|1597.38
07:14:03|1597.38
07:14:04|1597.38
07:14:05|1597.38
07:14:06|1602.95
07:14:07|1598.86
07:14:08|1597.38
07:14:09|1597.38
07:14:10|1597.38
07:14:11|1597.38
07:14:12|1597.38
07:14:13|1598.86
07:14:14|1600.35
07:14:15|1600.35
07:14:16|1600.35
07:14:17|1610.03
07:14:18|1610.03
07:14:19|1610.86
07:14:20|1612.92
07:14:21|1610.03
07:14:22|1613.33
07:14:23|1614.01
07:14:24|1614.38
07:14:25|1610.86
07:14:26|1610.86
07:14:27|1617.74
07:14:28|1608.49
07:14:29|1608.49
07:14:30|1617.72
07:14:31|1617.72
07:14:32|1611.87
07:14:33|1611.87
07:14:34|1611.99
07:14:35|1611.99
07:14:36|1617.71
07:14:38|1610.49
07:14:39|1617.74
07:14:40|1617.74
07:14:40|1612.46
07:14:42|1612.46
07:14:43|1612.46
07:14:45|1612.46
07:14:45|1612.48
07:14:46|1612.48
07:14:47|1612.48
07:14:48|1612.48
07:14:49|1617.49
07:14:50|1612.62
07:14:51|1617.74
07:14:52|1617.74
07:14:53|1617.74
07:14:54|1613.02
07:14:55|1613.02
07:14:57|1618.12
07:14:57|1617.74
07:14:59|1618.12
07:15:00|1618.12
07:15:00|1618.13
07:15:01|1613.02
07:15:02|1618.07
07:15:03|1618.13
07:15:05|1618.13
07:15:05|1617.93
07:15:06|1617.93
07:15:07|1611.97
07:15:09|1604.4
07:15:09|1611.77
07:15:11|1611.77
07:15:11|1611.96
07:15:12|1611.96
07:15:13|1605.26
07:15:15|1611.96
07:15:15|1611.97
07:15:16|1611.97
07:15:18|1611.97
07:15:19|1611.97
07:15:20|1611.97
07:15:21|1605.61
07:15:22|1605.55
07:15:22|1605.55
07:15:24|1610.85
07:15:25|1610.85
07:15:25|1604.7
07:15:26|1602.18
07:15:28|1601.52
07:15:28|1601.52
07:15:29|1601.52
07:15:31|1586.15
07:15:32|1582.33
07:15:33|1588.61
07:15:33|1576.44
07:15:35|1576.15
07:15:35|1582.47
07:15:37|1580.
07:15:38|1582.3
07:15:39|1582.26
07:15:41|1576.44
07:15:42|1578.42
07:15:43|1567.42
07:15:44|1567.42
07:15:46|1567.42
07:15:46|1567.42
07:15:47|1567.42
07:15:48|1575.74
07:15:49|1575.74
07:15:50|1575.74
07:15:51|1575.74
07:15:52|1575.74
07:15:54|1567.39
07:15:55|1566.93
07:15:55|1566.93
07:15:56|1566.93
07:15:58|1566.93
07:15:58|1574.56
07:16:00|1566.58
07:16:01|1566.58
07:16:02|1566.58
07:16:03|1566.58
07:16:04|1566.58
07:16:04|1566.96
07:16:06|1566.96
07:16:06|1575.17
07:16:07|1567.21
07:16:09|1578.23
07:16:09|1578.98
07:16:11|1578.98
07:16:11|1581.44
07:16:12|1584.89
07:16:13|1588.14
07:16:14|1588.14
07:16:16|1585.6
07:16:17|1585.6
07:16:18|1585.6
07:16:18|1585.6
07:16:19|1585.6
07:16:20|1588.81
07:16:21|1585.6
07:16:23|1585.6
07:16:23|1585.6
07:16:25|1588.95
07:16:25|1591.24
07:16:26|1591.71
07:16:27|1591.71
07:16:28|1595.16
07:16:30|1595.16
07:16:30|1595.16
07:16:31|1595.16
07:16:32|1596.45
07:16:34|1588.08
07:16:35|1576.15
07:16:35|1576.15
07:16:36|1576.15
07:16:38|1576.15
07:16:39|1576.15
07:16:40|1576.15
07:16:40|1576.15
07:16:42|1576.15
07:16:44|1582.29
07:16:45|1582.29
07:16:45|1576.15
07:16:47|1576.02
07:16:48|1574.52
07:16:49|1574.52
07:16:50|1574.52
07:16:51|1574.52
07:16:52|1574.52
07:16:53|1574.52
07:16:54|1574.52
07:16:55|1574.52
07:16:56|1574.52
07:16:57|1568.67
07:16:58|1568.67
07:16:59|1576.12
07:17:00|1568.82
07:17:01|1572.
07:17:02|1574.96
07:17:03|1574.96
07:17:04|1574.96
07:17:05|1574.97
07:17:06|1576.12
07:17:07|1575.14
07:17:08|1576.1
07:17:09|1576.1
07:17:10|1576.1
07:17:11|1568.64
07:17:12|1566.73
07:17:13|1564.42
07:17:14|1574.32
07:17:15|1568.9
07:17:16|1568.42
07:17:17|1568.42
07:17:18|1569.89
07:17:19|1572.51
07:17:20|1573.
07:17:21|1564.27
07:17:22|1564.27
07:17:23|1564.27
07:17:24|1565.75
07:17:25|1568.42
07:17:26|1567.92
07:17:27|1567.92
07:17:28|1566.99
07:17:29|1566.33
07:17:30|1565.89
07:17:31|1565.89
07:17:32|1565.89
07:17:33|1565.89
07:17:34|1565.89
07:17:35|1562.71
07:17:36|1560.53
07:17:37|1558.79
07:17:38|1558.99
07:17:39|1559.
07:17:41|1557.76
07:17:42|1556.4
07:17:43|1556.4
07:17:44|1557.65
07:17:46|1557.61
07:17:46|1557.61
07:17:48|1555.77
07:17:49|1555.01
07:17:50|1557.65
07:17:51|1555.67
07:17:52|1555.67
07:17:53|1555.67
07:17:54|1562.61
07:17:55|1562.61
07:17:57|1556.07
07:17:57|1556.07
07:17:58|1556.07
07:17:59|1556.07
07:18:00|1556.07
07:18:01|1556.07
07:18:02|1567.32
07:18:03|1571.99
07:18:04|1558.19
07:18:05|1558.19
07:18:06|1567.32
07:18:07|1567.32
07:18:08|1567.32
07:18:09|1567.32
07:18:10|1567.32
07:18:11|1572.
07:18:12|1572.
07:18:13|1568.01
07:18:14|1562.62
07:18:15|1562.62
07:18:16|1562.08
07:18:17|1564.14
07:18:18|1564.14
07:18:19|1562.62
07:18:20|1562.62
07:18:21|1558.19
07:18:22|1557.79
07:18:23|1557.79
07:18:24|1557.79
07:18:26|1568.8
07:18:26|1568.8
07:18:28|1558.19
07:18:28|1558.19
07:18:29|1558.19
07:18:31|1558.19
07:18:31|1559.64
07:18:32|1559.64
07:18:33|1559.64
07:18:35|1559.24
07:18:36|1559.24
07:18:37|1559.24
07:18:37|1564.41
07:18:39|1564.41
07:18:39|1564.41
07:18:41|1559.24
07:18:42|1559.24
07:18:42|1559.24
07:18:44|1558.
07:18:45|1558.
07:18:46|1558.
07:18:47|1558.95
07:18:48|1559.24
07:18:49|1559.4
07:18:50|1559.4
07:18:51|1559.4
07:18:52|1559.4
07:18:53|1559.4
07:18:54|1559.4
07:18:55|1559.4
07:18:56|1559.4
07:18:58|1559.4
07:18:58|1559.4
07:18:59|1564.21
07:19:00|1564.21
07:19:01|1564.54
07:19:02|1564.54
07:19:03|1564.54
07:19:04|1567.19
07:19:05|1567.19
07:19:06|1567.19
07:19:07|1567.19
07:19:08|1567.19
07:19:09|1569.92
07:19:10|1570.16
07:19:11|1570.16
07:19:12|1570.16
07:19:13|1570.16
07:19:14|1574.17
07:19:15|1564.67
07:19:16|1564.67
07:19:17|1570.13
07:19:18|1564.34
07:19:19|1564.34
07:19:20|1564.34
07:19:21|1566.73
07:19:22|1566.73
07:19:23|1566.73
07:19:24|1565.75
07:19:25|1564.21
07:19:26|1541.03
07:19:27|1548.99
07:19:28|1541.03
07:19:29|1543.9
07:19:30|1521.97
07:19:31|1517.63
07:19:32|1524.96
07:19:33|1520.55
07:19:34|1534.69
07:19:35|1537.35
07:19:36|1520.49
07:19:37|1526.59
07:19:38|1522.58
07:19:39|1526.75
07:19:40|1538.45
07:19:41|1527.44
07:19:43|1520.92
07:19:44|1519.75
07:19:45|1525.72
07:19:46|1524.88
07:19:47|1525.62
07:19:49|1524.86
07:19:49|1517.36
07:19:51|1510.22
07:19:52|1516.26
07:19:53|1516.26
07:19:54|1510.25
07:19:55|1513.14
07:19:56|1513.14
07:19:57|1516.54
07:19:58|1516.54
07:20:00|1516.7
07:20:00|1516.7
07:20:01|1513.49
07:20:02|1513.14
07:20:04|1510.51
07:20:04|1510.51
07:20:06|1514.63
07:20:07|1516.68
07:20:08|1508.9
07:20:08|1508.9
07:20:10|1516.5
07:20:11|1514.39
07:20:12|1520.49
07:20:13|1516.13
07:20:14|1516.16
07:20:15|1514.39
07:20:16|1516.18
07:20:17|1520.55
07:20:18|1523.25
07:20:19|1521.01
07:20:20|1525.6
07:20:21|1525.67
07:20:22|1521.84
07:20:23|1521.84
07:20:24|1525.67
07:20:25|1517.62
07:20:26|1522.31
07:20:27|1519.73
07:20:28|1517.65
07:20:29|1514.4
07:20:30|1513.52
07:20:31|1513.25
07:20:32|1518.38
07:20:33|1518.38
07:20:34|1507.6
07:20:35|1507.61
07:20:36|1507.6
07:20:37|1508.34
07:20:38|1507.98
07:20:39|1505.7
07:20:40|1504.57
07:20:41|1504.49
07:20:42|1503.05
07:20:43|1503.05
07:20:45|1503.05
07:20:45|1502.45
07:20:47|1506.96
07:20:48|1503.1
07:20:48|1505.24
07:20:49|1503.05
07:20:50|1504.4
07:20:52|1500.
07:20:53|1500.
07:20:54|1500.
07:20:55|1499.93
07:20:56|1496.02
07:20:57|1494.78
07:20:58|1494.37
07:20:59|1490.45
07:21:00|1490.37
07:21:01|1482.46
07:21:02|1482.46
07:21:03|1482.46
07:21:04|1481.65
07:21:05|1481.43
07:21:06|1485.69
07:21:07|1480.
07:21:08|1480.
07:21:09|1482.43
07:21:10|1480.
07:21:11|1480.07
07:21:12|1480.07
07:21:13|1485.57
07:21:14|1487.41
07:21:15|1480.5
07:21:16|1480.5
07:21:18|1481.39
07:21:19|1481.39
07:21:19|1488.35
07:21:20|1490.55
07:21:21|1492.73
07:21:23|1493.39
07:21:23|1492.16
07:21:24|1489.47
07:21:26|1489.47
07:21:26|1494.68
07:21:27|1494.68
07:21:29|1497.98
07:21:29|1495.
07:21:30|1505.2
07:21:31|1495.15
07:21:32|1496.48
07:21:33|1495.26
07:21:35|1495.49
07:21:35|1497.96
07:21:36|1496.77
07:21:37|1497.75
07:21:38|1497.85
07:21:39|1494.99
07:21:40|1495.94
07:21:41|1496.9
07:21:43|1496.9
07:21:43|1499.74
07:21:45|1497.88
07:21:46|1497.88
07:21:48|1497.87
07:21:49|1499.85
07:21:49|1499.85
07:21:51|1497.87
07:21:51|1497.86
07:21:53|1496.79
07:21:54|1492.
07:21:55|1492.
07:21:56|1497.2
07:21:57|1497.2
07:21:58|1498.42
07:21:59|1492.32
07:22:00|1492.07
07:22:01|1480.34
07:22:01|1480.38
07:22:03|1480.38
07:22:04|1480.38
07:22:05|1486.55
07:22:06|1485.47
07:22:07|1480.13
07:22:08|1483.13
07:22:09|1483.13
07:22:10|1484.33
07:22:11|1480.13
07:22:12|1483.13
07:22:13|1483.13
07:22:14|1483.13
07:22:15|1480.13
07:22:16|1480.13
07:22:17|1480.13
07:22:18|1480.13
07:22:19|1479.15
07:22:20|1479.15
07:22:21|1483.82
07:22:22|1480.13
07:22:23|1483.16
07:22:24|1478.66
07:22:25|1478.66
07:22:26|1478.66
07:22:27|1478.66
07:22:28|1478.66
07:22:29|1478.64
07:22:30|1478.64
07:22:31|1477.15
07:22:32|1477.16
07:22:33|1477.15
07:22:34|1481.55
07:22:35|1477.21
07:22:36|1482.17
07:22:37|1482.15
07:22:38|1483.
07:22:39|1481.41
07:22:40|1481.41
07:22:41|1483.62
07:22:42|1478.1
07:22:43|1478.1
07:22:44|1478.1
07:22:45|1482.15
07:22:47|1481.55
07:22:48|1481.55
07:22:49|1482.67
07:22:50|1484.81
07:22:51|1484.81
07:22:52|1480.77
07:22:54|1480.71
07:22:54|1480.71
07:22:55|1481.61
07:22:57|1481.61
07:22:57|1481.61
07:22:59|1481.61
07:22:59|1481.61
07:23:01|1480.68
07:23:02|1480.68
07:23:03|1481.61
07:23:04|1484.08
07:23:05|1486.6
07:23:06|1487.12
07:23:07|1481.89
07:23:08|1489.3
07:23:09|1494.11
07:23:10|1487.32
07:23:11|1493.82
07:23:12|1493.82
07:23:13|1487.12
07:23:14|1487.12
07:23:15|1487.12
07:23:16|1488.23
07:23:17|1486.67
07:23:18|1486.67
07:23:19|1486.67
07:23:20|1486.67
07:23:21|1490.7
07:23:22|1477.86
07:23:23|1477.58
07:23:24|1484.1
07:23:25|1477.15
07:23:26|1477.15
07:23:27|1483.3
07:23:28|1477.58
07:23:29|1483.04
07:23:30|1483.04
07:23:31|1483.04
07:23:32|1483.04
07:23:33|1483.04
07:23:34|1483.04
07:23:35|1483.04
07:23:36|1477.17
07:23:37|1481.22
07:23:38|1481.22
07:23:39|1480.84
07:23:40|1477.15
07:23:41|1477.15
07:23:42|1481.02
07:23:43|1481.02
07:23:44|1474.05
07:23:45|1473.69
07:23:46|1473.73
07:23:47|1478.33
07:23:49|1478.47
07:23:49|1478.88
07:23:51|1481.72
07:23:52|1481.72
07:23:53|1478.88
07:23:54|1478.87
07:23:54|1478.85
07:23:56|1478.85
07:23:57|1484.61
07:23:58|1479.59
07:23:59|1479.59
07:24:00|1483.
07:24:00|1483.
07:24:02|1480.69
07:24:03|1480.71
07:24:03|1480.71
07:24:04|1484.61
07:24:06|1484.61
07:24:07|1484.61
07:24:08|1484.61
07:24:09|1481.56
07:24:10|1478.09
07:24:11|1477.68
07:24:12|1480.95
07:24:13|1480.95
07:24:14|1480.87
07:24:15|1480.25
07:24:16|1480.25
07:24:17|1475.95
07:24:18|1475.03
07:24:19|1475.03
07:24:20|1475.06
07:24:21|1475.06
07:24:22|1475.07
07:24:23|1499.74
07:24:24|1479.95
07:24:25|1479.95
07:24:26|1479.95
07:24:27|1479.95
07:24:28|1479.95
07:24:29|1487.57
07:24:30|1492.28
07:24:31|1487.02
07:24:32|1491.63
07:24:33|1496.15
07:24:34|1491.08
07:24:35|1492.98
07:24:36|1491.63
07:24:37|1491.63
07:24:38|1491.63
07:24:40|1491.63
07:24:40|1491.63
07:24:41|1489.19
07:24:42|1489.18
07:24:43|1489.18
07:24:44|1489.18
07:24:45|1486.55
07:24:46|1486.55
07:24:48|1485.4
07:24:49|1485.4
07:24:50|1484.84
07:24:52|1485.84
07:24:53|1485.88
07:24:54|1485.88
07:24:55|1485.88
07:24:56|1485.51
07:24:58|1485.51
07:24:59|1485.51
07:24:59|1486.67
07:25:00|1486.67
07:25:02|1486.03
07:25:03|1486.03
07:25:04|1486.03
07:25:05|1487.4
07:25:06|1486.46
07:25:07|1487.4
07:25:08|1492.49
07:25:09|1492.71
07:25:10|1492.71
07:25:11|1492.73
07:25:12|1494.11
07:25:13|1494.68
07:25:14|1488.09
07:25:15|1488.12
07:25:16|1490.83
07:25:17|1489.18
07:25:18|1494.46
07:25:19|1494.43
07:25:20|1494.77
07:25:20|1494.77
07:25:22|1494.46
07:25:22|1495.85
07:25:24|1492.15
07:25:25|1495.94
07:25:26|1495.94
07:25:27|1495.94
07:25:28|1495.92
07:25:29|1495.92
07:25:30|1495.92
07:25:31|1497.98
07:25:32|1497.98
07:25:33|1497.98
07:25:34|1496.12
07:25:35|1498.46
07:25:36|1497.98
07:25:37|1499.48
07:25:38|1494.01
07:25:39|1494.01
07:25:40|1494.01
07:25:41|1499.34
07:25:42|1497.21
07:25:43|1495.94
07:25:44|1495.94
07:25:45|1495.82
07:25:47|1495.82
07:25:47|1495.82
07:25:49|1497.87
07:25:49|1496.
07:25:51|1496.
07:25:52|1497.87
07:25:53|1497.87
07:25:54|1499.78
07:25:55|1499.78
07:25:56|1497.87
07:25:57|1499.78
07:25:59|1499.99
07:25:59|1497.87
07:26:00|1497.87
07:26:01|1497.87
07:26:02|1497.87
07:26:03|1497.87
07:26:04|1496.57
07:26:05|1496.57
07:26:06|1496.26
07:26:07|1499.84
07:26:08|1496.07
07:26:09|1496.07
07:26:10|1496.07
07:26:11|1496.07
07:26:12|1496.
07:26:13|1496.07
07:26:14|1496.07
07:26:15|1496.07
07:26:17|1496.07
07:26:17|1496.07
07:26:18|1496.07
07:26:19|1496.07
07:26:21|1501.25
07:26:22|1505.3
07:26:23|1505.3
07:26:23|1501.09
07:26:25|1507.66
07:26:26|1501.85
07:26:27|1501.85
07:26:28|1501.85
07:26:29|1501.85
07:26:29|1503.52
07:26:31|1502.52
07:26:32|1502.52
07:26:33|1501.84
07:26:33|1501.84
07:26:35|1501.85
07:26:36|1500.
07:26:37|1501.85
07:26:37|1500.02
07:26:39|1500.02
07:26:39|1500.02
07:26:40|1503.96
07:26:41|1502.49
07:26:43|1502.49
07:26:43|1500.14
07:26:45|1500.14
07:26:45|1503.52
07:26:46|1504.4
07:26:47|1504.4
07:26:48|1504.4
07:26:50|1504.4
07:26:52|1504.4
07:26:52|1504.4
07:26:53|1504.4
07:26:55|1504.4
07:26:56|1504.4
07:26:57|1503.87
07:26:58|1503.87
07:26:59|1503.94
07:26:59|1503.94
07:27:01|1503.94
07:27:02|1503.94
07:27:02|1503.94
07:27:04|1503.94
07:27:05|1503.94
07:27:06|1503.94
07:27:07|1503.94
07:27:07|1503.94
07:27:09|1503.78
07:27:10|1503.7
07:27:10|1503.86
07:27:12|1503.86
07:27:13|1503.86
07:27:14|1503.86
07:27:14|1503.86
07:27:16|1503.86
07:27:17|1503.69
07:27:18|1500.88
07:27:19|1503.7
07:27:20|1503.7
07:27:20|1503.7
07:27:21|1503.7
07:27:23|1503.7
07:27:24|1500.56
07:27:25|1500.56
07:27:25|1500.56
07:27:27|1500.56
07:27:28|1500.56
07:27:29|1500.59
07:27:30|1500.59
07:27:30|1503.75
07:27:31|1503.75
07:27:32|1503.75
07:27:34|1503.75
07:27:35|1500.56
07:27:35|1499.67
07:27:37|1500.
07:27:37|1500.
07:27:39|1500.
07:27:39|1502.25
07:27:40|1502.4
07:27:42|1503.94
07:27:43|1503.94
07:27:44|1503.94
07:27:45|1500.73
07:27:46|1500.73
07:27:47|1500.73
07:27:48|1500.73
07:27:49|1500.73
07:27:50|1500.73
07:27:51|1499.76
07:27:52|1499.76
07:27:53|1499.76
07:27:54|1499.8
07:27:56|1499.8
07:27:57|1500.
07:27:58|1500.
07:27:59|1500.
07:28:00|1499.78
07:28:00|1499.78
07:28:01|1499.78
07:28:03|1499.78
07:28:04|1499.78
07:28:05|1500.
07:28:06|1500.
07:28:06|1500.
07:28:08|1500.
07:28:09|1499.8
07:28:09|1500.
07:28:11|1500.
07:28:12|1499.78
07:28:13|1499.78
07:28:14|1499.78
07:28:15|1499.78
07:28:16|1500.
07:28:17|1500.
07:28:18|1498.71
07:28:19|1500.
07:28:20|1496.79
07:28:21|1496.06
07:28:22|1496.
07:28:23|1496.
07:28:24|1496.
07:28:25|1496.
07:28:26|1496.
07:28:27|1496.
07:28:28|1496.01
07:28:29|1496.
07:28:30|1494.89
07:28:32|1494.89
07:28:33|1494.89
07:28:33|1493.93
07:28:34|1493.93
07:28:36|1493.93
07:28:36|1493.93
07:28:37|1491.71
07:28:38|1494.38
07:28:40|1491.71
07:28:40|1491.1
07:28:41|1491.51
07:28:42|1491.71
07:28:43|1491.71
07:28:44|1491.19
07:28:45|1490.28
07:28:47|1489.52
07:28:47|1489.19
07:28:49|1490.06
07:28:50|1490.06
07:28:51|1481.32
07:28:52|1481.36
07:28:53|1481.36
07:28:54|1481.36
07:28:55|1481.36
07:28:56|1481.41
07:28:57|1481.3
07:28:58|1485.32
07:28:59|1485.32
07:29:01|1484.87
07:29:01|1484.35
07:29:03|1484.35
07:29:04|1484.35
07:29:04|1482.91
07:29:05|1482.91
07:29:07|1479.72
07:29:08|1481.3
07:29:09|1481.3
07:29:10|1481.3
07:29:11|1478.32
07:29:12|1478.
07:29:13|1478.
07:29:14|1482.17
07:29:15|1482.17
07:29:16|1482.17
07:29:17|1478.
07:29:18|1478.
07:29:19|1478.02
07:29:20|1478.02
07:29:21|1482.3
07:29:22|1482.3
07:29:23|1478.5
07:29:24|1478.5
07:29:25|1478.5
07:29:26|1478.5
07:29:27|1478.5
07:29:28|1478.5
07:29:29|1478.5
07:29:30|1478.5
07:29:31|1478.5
07:29:32|1478.5
07:29:33|1478.5
07:29:34|1478.
07:29:35|1478.3
07:29:36|1478.3
07:29:37|1477.
07:29:39|1478.46
07:29:39|1478.46
07:29:41|1478.46
07:29:41|1478.46
07:29:42|1478.46
07:29:43|1477.94
07:29:44|1478.
07:29:45|1478.24
07:29:46|1477.94
07:29:47|1477.
07:29:48|1477.
07:29:49|1477.
07:29:50|1477.
07:29:52|1477.
07:29:52|1478.23
07:29:54|1478.23
07:29:55|1477.
07:29:56|1477.
07:29:57|1478.19
07:29:58|1478.19
07:29:59|1478.19
07:30:00|1478.
07:30:01|1477.17
07:30:02|1475.94
07:30:04|1478.02
07:30:04|1478.23
07:30:06|1475.64
07:30:07|1475.64
07:30:08|1475.64
07:30:09|1475.64
07:30:10|1475.64
07:30:11|1479.76
07:30:12|1479.76
07:30:13|1479.76
07:30:14|1479.76
07:30:16|1475.03
07:30:16|1479.53
07:30:17|1479.51
07:30:19|1479.48
07:30:20|1479.48
07:30:20|1479.48
07:30:21|1479.48
07:30:22|1479.48
07:30:23|1479.48
07:30:25|1479.48
07:30:25|1479.48
07:30:27|1479.48
07:30:27|1479.48
07:30:28|1479.48
07:30:29|1479.48
07:30:31|1479.48
07:30:32|1479.48
07:30:32|1479.48
07:30:33|1479.48
07:30:34|1479.48
07:30:35|1475.77
07:30:36|1479.42
07:30:38|1479.42
07:30:38|1479.37
07:30:39|1479.41
07:30:40|1479.41
07:30:42|1484.52
07:30:42|1484.53
07:30:43|1484.53
07:30:45|1484.53
07:30:45|1485.17
07:30:46|1475.64
07:30:47|1475.64
07:30:48|1484.3
07:30:49|1484.3
07:30:50|1481.48
07:30:52|1480.78
07:30:53|1479.72
07:30:54|1479.15
07:30:55|1479.15
07:30:57|1479.02
07:30:58|1479.02
07:30:59|1479.02
07:31:00|1478.87
07:31:00|1476.89
07:31:01|1476.65
07:31:03|1475.94
07:31:04|1479.06
07:31:05|1475.9
07:31:06|1475.9
07:31:07|1479.71
07:31:08|1479.07
07:31:09|1479.06
07:31:11|1479.47
07:31:11|1478.94
07:31:12|1478.94
07:31:13|1478.94
07:31:14|1475.66
07:31:16|1480.78
07:31:17|1480.78
07:31:18|1479.
07:31:19|1478.85
07:31:20|1474.93
07:31:21|1474.93
07:31:22|1473.72
07:31:23|1474.99
07:31:23|1474.99
07:31:24|1478.78
07:31:26|1478.78
07:31:26|1478.78
07:31:27|1474.74
07:31:28|1479.53
07:31:30|1474.48
07:31:31|1474.48
07:31:32|1474.64
07:31:32|1477.84
07:31:33|1477.84
07:31:35|1475.19
07:31:35|1475.19
07:31:36|1475.19
07:31:38|1475.19
07:31:39|1475.19
07:31:39|1475.19
07:31:41|1475.19
07:31:42|1479.81
07:31:43|1475.74
07:31:44|1475.74
07:31:45|1475.74
07:31:45|1475.89
07:31:47|1475.95
07:31:48|1475.95
07:31:49|1475.95
07:31:49|1475.98
07:31:51|1475.23
07:31:52|1475.23
07:31:53|1475.23
07:31:54|1475.22
07:31:55|1474.99
07:31:57|1474.99
07:31:58|1475.95
07:31:59|1475.95
07:32:00|1475.19
07:32:01|1475.21
07:32:02|1474.17
07:32:03|1474.64
07:32:04|1474.64
07:32:05|1474.64
07:32:06|1474.79
07:32:07|1479.81
07:32:08|1479.81
07:32:09|1479.81
07:32:10|1474.16
07:32:11|1474.16
07:32:12|1474.16
07:32:13|1474.05
07:32:14|1475.17
07:32:15|1479.46
07:32:16|1479.46
07:32:17|1479.46
07:32:18|1479.46
07:32:19|1479.46
07:32:20|1479.46
07:32:21|1479.45
07:32:22|1478.87
07:32:23|1478.87
07:32:24|1478.87
07:32:25|1479.46
07:32:26|1479.46
07:32:27|1479.46
07:32:28|1475.49
07:32:29|1478.87
07:32:31|1478.87
07:32:32|1478.62
07:32:33|1475.69
07:32:33|1475.69
07:32:34|1475.69
07:32:35|1475.77
07:32:36|1475.24
07:32:37|1475.24
07:32:38|1475.21
07:32:40|1475.21
07:32:41|1475.21
07:32:42|1475.21
07:32:43|1475.21
07:32:44|1475.21
07:32:45|1475.21
07:32:46|1475.
07:32:47|1475.01
07:32:48|1474.99
07:32:49|1474.99
07:32:50|1475.01
07:32:51|1475.01
07:32:52|1475.01
07:32:53|1475.77
07:32:54|1475.77
07:32:55|1474.35
07:32:57|1474.18
07:32:57|1474.18
07:32:59|1474.18
07:32:59|1474.89
07:33:01|1474.5
07:33:02|1474.5
07:33:03|1474.5
07:33:04|1474.5
07:33:05|1475.01
07:33:06|1474.89
07:33:07|1475.17
07:33:08|1475.
07:33:09|1475.
07:33:10|1475.
07:33:11|1474.5
07:33:12|1474.07
07:33:13|1474.07
07:33:14|1474.07
07:33:15|1474.07
07:33:16|1474.07
07:33:17|1474.07
07:33:18|1474.07
07:33:19|1474.07
07:33:20|1474.07
07:33:21|1474.07
07:33:22|1474.07
07:33:23|1474.07
07:33:24|1474.07
07:33:25|1474.07
07:33:26|1474.07
07:33:27|1474.07
07:33:28|1473.
07:33:29|1469.59
07:33:30|1469.59
07:33:31|1469.59
07:33:32|1472.68
07:33:33|1472.66
07:33:34|1472.73
07:33:35|1472.73
07:33:37|1472.73
07:33:37|1472.73
07:33:38|1469.59
07:33:39|1469.59
07:33:40|1469.59
07:33:41|1466.86
07:33:42|1466.86
07:33:43|1466.86
07:33:44|1469.44
07:33:45|1469.44
07:33:46|1469.01
07:33:48|1466.04
07:33:48|1464.57
07:33:50|1468.73
07:33:50|1464.57
07:33:51|1463.98
07:33:52|1463.09
07:33:54|1463.09
07:33:55|1463.98
07:33:56|1463.09
07:33:57|1463.09
07:33:59|1462.43
07:33:59|1462.43
07:34:00|1463.09
07:34:01|1463.94
07:34:02|1463.94
07:34:03|1463.09
07:34:04|1463.09
07:34:05|1463.09
07:34:06|1461.47
07:34:07|1461.47
07:34:08|1463.08
07:34:09|1464.
07:34:11|1464.
07:34:12|1457.49
07:34:13|1457.49
07:34:13|1458.1
07:34:15|1458.04
07:34:15|1458.04
07:34:17|1458.03
07:34:17|1458.03
07:34:19|1455.1
07:34:20|1454.89
07:34:21|1454.31
07:34:21|1457.14
07:34:22|1463.45
07:34:24|1468.45
07:34:24|1458.47
07:34:25|1459.7
07:34:26|1459.7
07:34:27|1459.7
07:34:29|1463.
07:34:29|1466.79
07:34:30|1457.85
07:34:31|1457.85
07:34:32|1466.51
07:34:34|1455.75
07:34:34|1458.03
07:34:35|1465.82
07:34:37|1465.82
07:34:37|1465.82
07:34:38|1465.82
07:34:39|1465.82
07:34:40|1465.82
07:34:41|1465.82
07:34:42|1455.71
07:34:44|1455.71
07:34:44|1455.71
07:34:46|1455.71
07:34:47|1455.71
07:34:47|1455.71
07:34:49|1457.
07:34:49|1457.
07:34:50|1457.
07:34:51|1457.
07:34:53|1457.
07:34:53|1457.
07:34:54|1454.31
07:34:56|1456.16
07:34:57|1454.31
07:34:58|1454.31
07:35:00|1454.23
07:35:01|1454.23
07:35:01|1452.85
07:35:03|1452.74
07:35:03|1452.74
07:35:05|1452.
07:35:07|1453.08
07:35:07|1445.51
07:35:08|1450.
07:35:09|1450.
07:35:10|1449.43
07:35:11|1445.8
07:35:13|1445.92
07:35:13|1445.92
07:35:15|1445.92
07:35:15|1446.09
07:35:16|1446.14
07:35:17|1446.14
07:35:18|1446.14
07:35:19|1446.14
07:35:21|1452.31
07:35:22|1446.48
07:35:22|1446.57
07:35:23|1452.21
07:35:24|1448.04
07:35:26|1448.04
07:35:26|1448.04
07:35:27|1448.04
07:35:28|1446.27
07:35:29|1451.86
07:35:30|1448.78
07:35:31|1448.06
07:35:33|1448.06
07:35:33|1448.06
07:35:35|1448.06
07:35:35|1448.06
07:35:36|1448.06
07:35:38|1448.06
07:35:38|1448.12
07:35:40|1448.07
07:35:40|1448.07
07:35:41|1448.04
07:35:43|1448.04
07:35:43|1448.04
07:35:44|1448.04
07:35:45|1448.04
07:35:47|1448.04
07:35:47|1446.
07:35:48|1448.12
07:35:49|1448.12
07:35:50|1448.12
07:35:51|1448.12
07:35:53|1448.12
07:35:53|1448.12
07:35:54|1448.12
07:35:55|1448.12
07:35:57|1448.12
07:35:58|1454.76
07:35:59|1452.
07:36:00|1452.
07:36:01|1452.
07:36:02|1452.
07:36:03|1452.
07:36:05|1452.
07:36:05|1452.
07:36:07|1452.
07:36:08|1451.99
07:36:09|1452.
07:36:10|1449.19
07:36:10|1448.94
07:36:12|1448.94
07:36:13|1448.51
07:36:13|1448.51
07:36:15|1448.47
07:36:16|1454.48
07:36:16|1454.43
07:36:17|1454.43
07:36:18|1448.15
07:36:20|1448.17
07:36:21|1448.15
07:36:21|1448.14
07:36:22|1448.14
07:36:23|1448.18
07:36:25|1448.18
07:36:26|1448.18
07:36:26|1448.18
07:36:28|1448.18
07:36:29|1448.18
07:36:30|1451.57
07:36:30|1448.12
07:36:32|1448.12
07:36:33|1451.29
07:36:34|1451.29
07:36:34|1451.29
07:36:35|1451.29
07:36:37|1448.25
07:36:38|1448.25
07:36:39|1448.25
07:36:39|1448.12
07:36:41|1448.12
07:36:42|1448.12
07:36:43|1448.12
07:36:43|1448.12
07:36:45|1446.04
07:36:46|1446.04
07:36:46|1448.08
07:36:48|1448.21
07:36:48|1448.21
07:36:50|1448.18
07:36:51|1448.18
07:36:51|1446.06
07:36:52|1444.9
07:36:54|1444.9
07:36:54|1444.9
07:36:56|1444.44
07:36:57|1444.44
07:36:58|1443.83
07:36:59|1443.31
07:37:00|1443.31
07:37:02|1443.31
07:37:03|1443.29
07:37:03|1442.36
07:37:04|1442.97
07:37:06|1441.22
07:37:07|1440.31
07:37:08|1441.23
07:37:08|1441.23
07:37:10|1440.01
07:37:11|1440.01
07:37:12|1440.01
07:37:13|1440.01
07:37:14|1440.01
07:37:15|1440.01
07:37:16|1440.31
07:37:17|1440.31
07:37:18|1441.23
07:37:18|1440.04
07:37:20|1440.04
07:37:21|1440.31
07:37:22|1440.04
07:37:23|1440.04
07:37:23|1440.31
07:37:25|1440.27
07:37:26|1440.04
07:37:27|1440.06
07:37:27|1440.3
07:37:28|1440.3
07:37:29|1439.82
07:37:31|1437.91
07:37:31|1437.91
07:37:33|1437.76
07:37:34|1440.7
07:37:35|1440.7
07:37:35|1437.91
07:37:36|1436.88
07:37:38|1436.88
07:37:39|1436.88
07:37:40|1436.88
07:37:40|1437.76
07:37:42|1439.78
07:37:42|1436.81
07:37:44|1436.81
07:37:45|1436.81
07:37:45|1436.81
07:37:46|1436.37
07:37:48|1436.78
07:37:49|1436.81
07:37:50|1436.81
07:37:51|1436.33
07:37:52|1436.31
07:37:53|1436.31
07:37:54|1434.91
07:37:55|1434.9
07:37:56|1434.87
07:37:57|1434.87
07:37:58|1433.42
07:37:59|1433.42
07:38:01|1435.09
07:38:02|1434.51
07:38:03|1434.51
07:38:04|1432.14
07:38:06|1432.17
07:38:06|1433.41
07:38:07|1431.64
07:38:09|1431.64
07:38:09|1431.58
07:38:10|1431.64
07:38:11|1431.64
07:38:12|1431.64
07:38:13|1431.58
07:38:14|1431.22
07:38:15|1431.58
07:38:16|1431.58
07:38:17|1431.48
07:38:18|1428.89
07:38:20|1428.65
07:38:20|1425.13
07:38:21|1425.13
07:38:22|1428.64
07:38:23|1425.22
07:38:24|1428.65
07:38:25|1428.65
07:38:26|1430.
07:38:27|1430.
07:38:29|1425.2
07:38:29|1425.2
07:38:31|1425.2
07:38:32|1425.2
07:38:33|1425.2
07:38:34|1425.2
07:38:35|1425.2
07:38:36|1425.2
07:38:37|1425.2
07:38:37|1425.12
07:38:39|1424.82
07:38:40|1424.82
07:38:41|1424.82
07:38:41|1431.21
07:38:42|1426.35
07:38:44|1426.37
07:38:45|1426.39
07:38:46|1426.39
07:38:47|1426.43
07:38:48|1426.43
07:38:49|1427.89
07:38:50|1424.88
07:38:51|1424.3
07:38:51|1426.22
07:38:53|1426.09
07:38:53|1424.87
07:38:54|1424.
07:38:56|1424.
07:38:56|1426.32
07:38:57|1426.32
07:38:59|1426.32
07:39:00|1425.85
07:39:01|1424.
07:39:02|1424.
07:39:04|1423.97
07:39:04|1423.96
07:39:05|1423.96
07:39:07|1424.
07:39:08|1423.96
07:39:09|1423.24
07:39:09|1422.82
07:39:11|1422.41
07:39:12|1422.41
07:39:13|1426.42
07:39:14|1426.42
07:39:15|1428.86
07:39:16|1422.12
07:39:17|1422.12
07:39:18|1422.32
07:39:19|1422.32
07:39:20|1422.37
07:39:21|1419.09
07:39:22|1422.12
07:39:23|1420.78
07:39:24|1427.89
07:39:25|1420.47
07:39:26|1420.47
07:39:27|1420.47
07:39:28|1420.47
07:39:29|1420.47
07:39:30|1422.32
07:39:31|1422.32
07:39:32|1422.32
07:39:33|1422.32
07:39:34|1420.54
07:39:35|1420.
07:39:36|1420.
07:39:37|1420.55
07:39:38|1420.55
07:39:39|1425.53
07:39:40|1426.47
07:39:41|1427.91
07:39:42|1427.91
07:39:43|1427.91
07:39:44|1427.92
07:39:45|1427.92
07:39:46|1427.92
07:39:47|1427.92
07:39:48|1427.4
07:39:49|1427.4
07:39:50|1427.4
07:39:51|1427.4
07:39:52|1427.4
07:39:53|1427.4
07:39:54|1426.89
07:39:55|1425.22
07:39:56|1425.22
07:39:57|1427.84
07:39:58|1427.84
07:39:59|1425.44
07:40:00|1425.44
07:40:01|1425.44
07:40:03|1425.44
07:40:04|1425.44
07:40:05|1425.44
07:40:06|1425.44
07:40:07|1432.8
07:40:08|1435.22
07:40:09|1435.22
07:40:09|1435.22
07:40:10|1436.19
07:40:12|1436.19
07:40:13|1436.19
07:40:14|1436.19
07:40:15|1437.56
07:40:16|1437.59
07:40:17|1431.21
07:40:18|1431.21
07:40:18|1436.69
07:40:19|1434.68
07:40:21|1427.17
07:40:22|1433.12
07:40:22|1433.04
07:40:24|1425.67
07:40:25|1425.52
07:40:26|1424.79
07:40:27|1435.22
07:40:27|1430.51
07:40:29|1432.19
07:40:29|1432.2
07:40:31|1432.67
07:40:32|1439.1
07:40:33|1439.1
07:40:33|1439.56
07:40:35|1439.56
07:40:35|1442.5
07:40:37|1442.5
07:40:37|1442.5
07:40:39|1442.5
07:40:40|1435.95
07:40:41|1442.44
07:40:42|1433.32
07:40:43|1435.94
07:40:44|1435.45
07:40:44|1435.45
07:40:46|1435.45
07:40:46|1435.45
07:40:48|1435.45
07:40:48|1435.45
07:40:50|1435.45
07:40:51|1442.47
07:40:52|1442.47
07:40:52|1442.47
07:40:54|1442.47
07:40:55|1442.47
07:40:56|1442.25
07:40:56|1435.51
07:40:57|1432.36
07:40:59|1442.21
07:40:59|1442.21
07:41:00|1432.42
07:41:02|1435.51
07:41:04|1429.35
07:41:04|1434.42
07:41:06|1432.49
07:41:07|1432.49
07:41:08|1432.49
07:41:08|1431.6
07:41:09|1430.7
07:41:11|1430.7
07:41:11|1424.79
07:41:13|1430.05
07:41:14|1430.05
07:41:14|1428.91
07:41:16|1423.74
07:41:17|1423.74
07:41:18|1423.74
07:41:18|1420.56
07:41:20|1421.3
07:41:21|1421.04
07:41:21|1421.04
07:41:23|1420.56
07:41:24|1420.29
07:41:24|1420.25
07:41:26|1417.89
07:41:27|1419.64
07:41:28|1419.06
07:41:28|1418.92
07:41:30|1418.69
07:41:31|1420.5
07:41:32|1418.92
07:41:33|1418.92
07:41:34|1422.46
07:41:35|1422.46
07:41:36|1419.21
07:41:37|1419.21
07:41:38|1419.21
07:41:39|1419.21
07:41:39|1419.21
07:41:40|1419.21
07:41:42|1419.21
07:41:42|1419.21
07:41:44|1418.69
07:41:44|1418.69
07:41:45|1418.69
07:41:47|1416.34
07:41:47|1416.34
07:41:49|1416.34
07:41:50|1416.35
07:41:51|1416.35
07:41:51|1419.96
07:41:52|1419.96
07:41:53|1419.53
07:41:55|1417.89
07:41:56|1417.89
07:41:57|1417.89
07:41:58|1417.89
07:41:59|1417.89
07:41:59|1417.89
07:42:01|1417.66
07:42:01|1417.56
07:42:03|1417.56
07:42:04|1417.56
07:42:05|1417.89
07:42:06|1417.89
07:42:07|1419.34
07:42:09|1419.34
07:42:09|1419.34
07:42:10|1419.34
07:42:12|1420.04
07:42:13|1422.36
07:42:14|1426.07
07:42:15|1426.56
07:42:15|1426.56
07:42:17|1426.56
07:42:18|1426.6
07:42:19|1427.67
07:42:20|1427.67
07:42:20|1427.67
07:42:22|1430.21
07:42:23|1432.4
07:42:24|1422.2
07:42:25|1436.34
07:42:26|1430.21
07:42:27|1429.49
07:42:28|1435.21
07:42:29|1435.21
07:42:30|1435.21
07:42:31|1435.21
07:42:32|1435.21
07:42:33|1435.21
07:42:34|1434.71
07:42:35|1434.76
07:42:36|1434.76
07:42:37|1430.43
07:42:38|1434.75
07:42:39|1434.75
07:42:40|1430.6
07:42:41|1442.04
07:42:42|1430.84
07:42:43|1442.02
07:42:44|1432.31
07:42:45|1435.19
07:42:46|1434.78
07:42:47|1435.19
07:42:48|1434.35
07:42:49|1441.96
07:42:50|1435.02
07:42:51|1433.32
07:42:52|1433.32
07:42:53|1433.32
07:42:54|1435.02
07:42:55|1435.02
07:42:56|1435.02
07:42:57|1435.02
07:42:58|1434.
07:42:59|1434.
07:43:00|1432.37
07:43:01|1431.22
07:43:02|1431.22
07:43:04|1429.54
07:43:05|1427.81
07:43:06|1426.59
07:43:07|1423.72
07:43:08|1420.81
07:43:09|1419.34
07:43:10|1419.34
07:43:11|1419.36
07:43:12|1420.04
07:43:13|1420.04
07:43:14|1420.04
07:43:15|1420.04
07:43:16|1420.04
07:43:17|1420.04
07:43:18|1420.04
07:43:19|1420.04
07:43:20|1425.12
07:43:21|1420.03
07:43:22|1420.03
07:43:23|1420.03
07:43:24|1423.71
07:43:25|1424.81
07:43:26|1427.95
07:43:27|1427.95
07:43:28|1420.12
07:43:29|1420.12
07:43:30|1423.71
07:43:32|1422.7
07:43:33|1422.7
07:43:33|1422.7
07:43:34|1422.7
07:43:35|1422.7
07:43:37|1422.7
07:43:37|1426.47
07:43:38|1426.47
07:43:39|1426.47
07:43:40|1426.47
07:43:41|1426.47
07:43:42|1421.69
07:43:43|1426.46
07:43:44|1426.46
07:43:45|1426.46
07:43:46|1426.46
07:43:48|1421.87
07:43:48|1421.9
07:43:49|1421.91
07:43:50|1421.91
07:43:51|1421.91
07:43:52|1421.91
07:43:54|1421.91
07:43:54|1421.91
07:43:55|1421.91
07:43:56|1422.34
07:43:57|1422.34
07:43:59|1422.39
07:44:00|1426.43
07:44:00|1426.43
07:44:01|1426.43
07:44:03|1426.43
07:44:03|1426.43
07:44:05|1426.43
07:44:06|1426.43
07:44:07|1426.43
07:44:08|1422.75
07:44:09|1422.75
07:44:10|1422.75
07:44:12|1426.44
07:44:12|1426.44
07:44:13|1426.44
07:44:14|1426.44
07:44:15|1426.44
07:44:16|1426.44
07:44:17|1426.44
07:44:18|1426.44
07:44:19|1426.44
07:44:20|1426.44
07:44:21|1426.44
07:44:22|1426.44
07:44:23|1426.44
07:44:24|1426.44
07:44:25|1426.47
07:44:26|1426.47
07:44:27|1426.47
07:44:28|1426.47
07:44:29|1426.44
07:44:30|1426.44
07:44:31|1426.44
07:44:32|1426.44
07:44:33|1432.8
07:44:34|1432.8
07:44:35|1432.8
07:44:37|1426.8
07:44:37|1433.62
07:44:38|1433.62
07:44:39|1433.62
07:44:40|1433.62
07:44:42|1433.62
07:44:42|1433.62
07:44:43|1433.62
07:44:44|1433.62
07:44:45|1432.8
07:44:47|1432.8
07:44:47|1432.8
07:44:48|1432.8
07:44:49|1432.11
07:44:50|1432.11
07:44:51|1432.11
07:44:52|1432.11
07:44:53|1432.11
07:44:54|1427.77
07:44:55|1427.55
07:44:56|1426.6
07:44:57|1432.08
07:44:58|1432.08
07:44:59|1432.14
07:45:00|1432.14
07:45:01|1432.14
07:45:02|1432.14
07:45:04|1429.94
07:45:04|1424.14
07:45:06|1424.14
07:45:07|1426.6
07:45:08|1426.6
07:45:10|1426.6
07:45:10|1426.6
07:45:11|1426.6
07:45:12|1426.6
07:45:13|1426.6
07:45:14|1426.6
07:45:15|1423.72
07:45:16|1423.72
07:45:17|1423.72
07:45:18|1423.72
07:45:19|1423.72
07:45:21|1423.24
07:45:21|1421.93
07:45:22|1421.93
07:45:23|1423.24
07:45:24|1419.37
07:45:26|1426.07
07:45:26|1426.07
07:45:27|1426.07
07:45:28|1426.07
07:45:29|1426.07
07:45:30|1426.07
07:45:31|1424.89
07:45:32|1425.53
07:45:33|1426.07
07:45:34|1426.07
07:45:35|1426.07
07:45:36|1425.43
07:45:37|1425.43
07:45:38|1425.43
07:45:39|1425.43
07:45:40|1425.43
07:45:41|1425.43
07:45:42|1425.43
07:45:43|1425.43
07:45:44|1425.43
07:45:45|1420.11
07:45:46|1420.11
07:45:47|1420.11
07:45:48|1418.54
07:45:49|1419.95
07:45:50|1419.88
07:45:51|1419.75
07:45:52|1417.54
07:45:53|1417.54
07:45:54|1417.54
07:45:55|1417.54
07:45:56|1417.54
07:45:57|1417.54
07:45:58|1417.54
07:45:59|1417.54
07:46:00|1417.54
07:46:01|1417.5
07:46:02|1417.5
07:46:03|1417.5
07:46:04|1419.21
07:46:05|1419.21
07:46:07|1417.
07:46:08|1417.
07:46:09|1417.
07:46:11|1417.
07:46:12|1417.
07:46:12|1417.
07:46:14|1419.75
07:46:15|1419.75
07:46:16|1419.75
07:46:17|1419.75
07:46:18|1419.75
07:46:19|1417.53
07:46:20|1417.53
07:46:20|1419.74
07:46:21|1419.74
07:46:22|1419.74
07:46:24|1419.74
07:46:24|1419.74
07:46:25|1419.74
07:46:27|1417.66
07:46:28|1419.75
07:46:29|1419.75
07:46:30|1417.76
07:46:31|1417.76
07:46:32|1417.76
07:46:33|1417.82
07:46:34|1417.82
07:46:34|1417.82
07:46:35|1417.82
07:46:37|1417.86
07:46:38|1417.86
07:46:39|1417.86
07:46:39|1417.86
07:46:40|1417.91
07:46:42|1419.71
07:46:43|1419.69
07:46:43|1419.69
07:46:44|1419.69
07:46:45|1417.75
07:46:46|1417.75
07:46:48|1417.75
07:46:49|1417.75
07:46:50|1417.5
07:46:51|1417.5
07:46:52|1417.5
07:46:52|1419.62
07:46:54|1419.62
07:46:55|1419.62
07:46:56|1419.62
07:46:57|1419.62
07:46:58|1417.55
07:46:59|1417.5
07:47:00|1417.5
07:47:01|1417.02
07:47:02|1417.02
07:47:03|1417.5
07:47:04|1417.5
07:47:05|1417.02
07:47:06|1417.02
07:47:08|1417.5
07:47:09|1417.02
07:47:10|1417.02
07:47:11|1417.02
07:47:11|1417.02
07:47:13|1417.02
07:47:14|1417.02
07:47:15|1417.02
07:47:16|1417.02
07:47:17|1419.
07:47:17|1419.7
07:47:19|1419.7
07:47:20|1419.7
07:47:21|1417.49
07:47:22|1417.46
07:47:23|1417.46
07:47:24|1417.46
07:47:25|1417.46
07:47:26|1417.46
07:47:27|1417.46
07:47:28|1417.49
07:47:29|1420.
07:47:30|1420.
07:47:31|1420.
07:47:32|1420.
07:47:33|1417.19
07:47:34|1417.19
07:47:35|1417.19
07:47:36|1417.19
07:47:37|1417.29
07:47:38|1417.29
07:47:39|1417.29
07:47:40|1417.29
07:47:41|1417.29
07:47:42|1417.19
07:47:43|1417.19
07:47:44|1419.86
07:47:45|1419.81
07:47:46|1417.34
07:47:47|1417.34
07:47:48|1417.34
07:47:49|1417.34
07:47:50|1417.19
07:47:51|1417.19
07:47:52|1417.19
07:47:53|1415.91
07:47:54|1414.74
07:47:55|1413.33
07:47:56|1412.51
07:47:57|1412.19
07:47:58|1415.1
07:47:59|1412.08
07:48:00|1412.08
07:48:02|1412.08
07:48:03|1412.08
07:48:03|1412.08
07:48:04|1412.08
07:48:05|1410.07
07:48:06|1412.07
07:48:08|1410.08
07:48:09|1410.08
07:48:10|1410.08
07:48:11|1410.08
07:48:13|1410.08
07:48:14|1410.06
07:48:15|1410.06
07:48:16|1412.07
07:48:16|1414.75
07:48:18|1415.12
07:48:19|1415.12
07:48:20|1415.12
07:48:20|1415.12
07:48:22|1419.38
07:48:23|1419.38
07:48:24|1419.38
07:48:25|1419.38
07:48:26|1419.38
07:48:27|1419.38
07:48:28|1413.86
07:48:29|1413.86
07:48:30|1413.86
07:48:31|1413.86
07:48:32|1413.86
07:48:33|1413.86
07:48:34|1413.86
07:48:35|1413.48
07:48:36|1413.48
07:48:37|1413.48
07:48:38|1419.71
07:48:39|1419.71
07:48:40|1419.71
07:48:41|1419.71
07:48:42|1419.71
07:48:43|1419.71
07:48:44|1419.71
07:48:45|1419.71
07:48:46|1419.71
07:48:47|1413.9
07:48:48|1413.9
07:48:49|1419.56
07:48:50|1414.05
07:48:51|1414.05
07:48:52|1414.05
07:48:53|1414.05
07:48:54|1414.05
07:48:55|1414.05
07:48:56|1414.12
07:48:57|1414.13
07:48:58|1414.13
07:48:59|1414.13
07:49:00|1414.13
07:49:01|1414.13
07:49:02|1414.13
07:49:04|1414.13
07:49:04|1414.13
07:49:05|1414.09
07:49:06|1414.09
07:49:07|1414.09
07:49:09|1414.05
07:49:10|1414.05
07:49:11|1414.05
07:49:12|1414.05
07:49:13|1414.05
07:49:14|1414.05
07:49:16|1414.05
07:49:16|1414.09
07:49:17|1414.13
07:49:18|1414.13
07:49:19|1414.77
07:49:20|1414.13
07:49:21|1414.09
07:49:22|1414.06
07:49:23|1414.06
07:49:24|1414.06
07:49:25|1414.05
07:49:26|1414.05
07:49:27|1414.13
07:49:28|1414.06
07:49:29|1414.06
07:49:30|1414.05
07:49:31|1414.06
07:49:32|1414.06
07:49:33|1414.06
07:49:34|1414.06
07:49:35|1414.13
07:49:36|1414.05
07:49:37|1414.05
07:49:38|1413.24
07:49:40|1413.23
07:49:41|1414.73
07:49:41|1418.19
07:49:42|1418.19
07:49:43|1413.63
07:49:44|1418.19
07:49:45|1418.19
07:49:46|1418.19
07:49:48|1418.19
07:49:48|1418.19
07:49:49|1418.19
07:49:50|1418.19
07:49:51|1418.19
07:49:52|1418.19
07:49:54|1419.7
07:49:55|1413.85
07:49:56|1413.85
07:49:56|1413.85
07:49:58|1413.85
07:49:59|1413.85
07:49:59|1413.85
07:50:01|1413.85
07:50:01|1413.85
07:50:03|1413.85
07:50:04|1423.85
07:50:05|1436.19
07:50:06|1417.74
07:50:07|1422.72
07:50:08|1422.72
07:50:09|1422.72
07:50:11|1428.27
07:50:12|1428.27
07:50:13|1437.73
07:50:14|1437.73
07:50:15|1437.71
07:50:16|1432.4
07:50:17|1432.42
07:50:18|1432.42
07:50:19|1432.42
07:50:20|1432.42
07:50:21|1432.42
07:50:22|1437.64
07:50:23|1437.64
07:50:24|1437.64
07:50:25|1437.64
07:50:26|1437.64
07:50:27|1437.79
07:50:28|1437.79
07:50:29|1437.79
07:50:30|1437.64
07:50:31|1437.64
07:50:32|1437.64
07:50:33|1437.64
07:50:34|1437.64
07:50:35|1437.64
07:50:36|1437.64
07:50:37|1437.64
07:50:38|1432.86
07:50:39|1432.86
07:50:40|1432.78
07:50:41|1432.78
07:50:42|1432.86
07:50:43|1432.86
07:50:44|1432.4
07:50:45|1428.84
07:50:46|1437.
07:50:47|1437.
07:50:48|1437.09
07:50:49|1436.99
07:50:50|1436.99
07:50:51|1436.99
07:50:52|1436.77
07:50:53|1436.77
07:50:54|1436.77
07:50:55|1436.43
07:50:56|1436.43
07:50:57|1435.86
07:50:58|1435.02
07:50:59|1435.
07:51:00|1432.79
07:51:01|1432.79
07:51:02|1432.79
07:51:03|1432.79
07:51:04|1437.84
07:51:05|1437.84
07:51:06|1437.85
07:51:07|1437.85
07:51:08|1437.85
07:51:09|1440.
07:51:10|1440.
07:51:12|1437.9
07:51:13|1440.55
07:51:13|1446.15
07:51:15|1446.01
07:51:16|1446.01
07:51:17|1443.7
07:51:18|1445.89
07:51:19|1445.89
07:51:20|1446.01
07:51:21|1448.18
07:51:22|1449.98
07:51:22|1449.93
07:51:24|1448.18
07:51:25|1453.67
07:51:26|1453.67
07:51:27|1447.5
07:51:28|1453.94
07:51:29|1453.9
07:51:30|1454.02
07:51:31|1447.1
07:51:31|1453.96
07:51:33|1453.96
07:51:34|1453.96
07:51:35|1451.84
07:51:36|1453.56
07:51:36|1453.56
07:51:38|1453.56
07:51:38|1453.56
07:51:40|1453.96
07:51:41|1453.96
07:51:42|1454.01
07:51:43|1454.01
07:51:44|1453.56
07:51:45|1453.96
07:51:45|1453.96
07:51:47|1453.96
07:51:47|1454.48
07:51:49|1457.6
07:51:50|1459.
07:51:50|1459.
07:51:52|1459.69
07:51:53|1459.69
07:51:54|1460.31
07:51:55|1454.06
07:51:56|1459.68
07:51:57|1459.68
07:51:58|1459.67
07:51:58|1459.67
07:52:00|1459.67
07:52:01|1459.69
07:52:01|1458.32
07:52:03|1458.32
07:52:04|1457.66
07:52:04|1461.14
07:52:06|1460.63
07:52:06|1457.26
07:52:07|1459.03
07:52:08|1456.84
07:52:10|1456.21
07:52:11|1456.39
07:52:12|1459.15
07:52:14|1459.06
07:52:14|1454.45
07:52:15|1456.
07:52:16|1456.29
07:52:17|1456.38
07:52:18|1456.38
07:52:19|1458.36
07:52:20|1458.59
07:52:21|1459.98
07:52:22|1459.98
07:52:23|1459.98
07:52:24|1459.98
07:52:25|1459.98
07:52:26|1459.98
07:52:27|1460.
07:52:28|1460.
07:52:29|1460.87
07:52:30|1459.94
07:52:31|1459.82
07:52:32|1459.85
07:52:33|1459.82
07:52:34|1459.6
07:52:35|1456.76
07:52:36|1456.76
07:52:37|1456.76
07:52:38|1459.66
07:52:39|1454.38
07:52:40|1454.38
07:52:41|1456.71
07:52:43|1455.
07:52:43|1455.
07:52:45|1455.
07:52:46|1454.39
07:52:46|1454.39
07:52:48|1454.39
07:52:48|1450.25
07:52:50|1447.57
07:52:51|1447.57
07:52:52|1454.86
07:52:52|1454.13
07:52:53|1447.59
07:52:55|1454.15
07:52:56|1454.15
07:52:57|1454.22
07:52:57|1454.22
07:52:58|1454.42
07:52:59|1454.42
07:53:00|1454.15
07:53:01|1454.22
07:53:02|1451.72
07:53:03|1451.72
07:53:04|1452.65
07:53:05|1454.09
07:53:06|1454.09
07:53:08|1451.37
07:53:08|1451.36
07:53:10|1451.36
07:53:10|1452.32
07:53:12|1454.09
07:53:13|1449.85
07:53:14|1449.85
07:53:16|1449.85
07:53:17|1454.09
07:53:18|1454.09
07:53:19|1454.09
07:53:20|1454.
07:53:20|1453.99
07:53:22|1454.
07:53:23|1454.
07:53:24|1450.25
07:53:25|1450.25
07:53:26|1450.25
07:53:27|1453.94
07:53:28|1450.3
07:53:29|1450.3
07:53:30|1450.3
07:53:31|1450.3
07:53:32|1450.3
07:53:33|1450.3
07:53:34|1450.36
07:53:35|1450.38
07:53:36|1450.38
07:53:37|1450.38
07:53:38|1450.38
07:53:39|1450.39
07:53:40|1450.39
07:53:41|1450.32
07:53:42|1450.32
07:53:43|1450.31
07:53:44|1450.85
07:53:45|1450.85
07:53:46|1450.3
07:53:47|1450.3
07:53:48|1450.3
07:53:49|1453.98
07:53:50|1453.98
07:53:51|1460.
07:53:52|1459.97
07:53:53|1459.97
07:53:54|1454.22
07:53:55|1454.22
07:53:56|1454.22
07:53:57|1454.22
07:53:58|1454.22
07:53:59|1455.43
07:54:00|1455.43
07:54:01|1455.43
07:54:02|1455.43
07:54:03|1459.96
07:54:04|1459.96
07:54:05|1455.53
07:54:06|1455.53
07:54:07|1459.95
07:54:08|1459.95
07:54:09|1459.95
07:54:10|1459.95
07:54:11|1459.95
07:54:12|1459.95
07:54:14|1455.05
07:54:14|1455.05
07:54:16|1459.97
07:54:17|1459.97
07:54:18|1459.97
07:54:19|1459.97
07:54:20|1459.97
07:54:21|1459.97
07:54:22|1459.95
07:54:22|1459.93
07:54:24|1459.93
07:54:24|1459.93
07:54:26|1459.93
07:54:27|1459.93
07:54:28|1459.93
07:54:28|1459.93
07:54:29|1459.93
07:54:31|1459.93
07:54:32|1459.93
07:54:33|1459.93
07:54:34|1459.93
07:54:35|1459.93
07:54:36|1459.92
07:54:37|1459.92
07:54:38|1459.92
07:54:39|1460.82
07:54:39|1460.82
07:54:41|1461.1
07:54:42|1461.68
07:54:43|1461.05
07:54:44|1465.71
07:54:45|1465.71
07:54:46|1465.71
07:54:47|1465.71
07:54:48|1465.71
07:54:49|1465.71
07:54:50|1465.71
07:54:51|1465.71
07:54:52|1465.71
07:54:53|1465.71
07:54:54|1465.71
07:54:55|1465.71
07:54:56|1462.96
07:54:57|1462.96
07:54:58|1462.96
07:54:59|1462.96
07:55:00|1462.96
07:55:02|1462.96
07:55:02|1462.96
07:55:03|1462.96
07:55:04|1471.23
07:55:05|1471.23
07:55:07|1471.23
07:55:07|1465.71
07:55:08|1466.19
07:55:09|1471.38
07:55:10|1467.12
07:55:11|1467.12
07:55:12|1468.08
07:55:13|1471.69
07:55:15|1471.69
07:55:16|1471.67
07:55:18|1467.12
07:55:18|1471.5
07:55:19|1471.49
07:55:20|1471.5
07:55:21|1471.69
07:55:22|1471.5
07:55:23|1472.76
07:55:24|1473.08
07:55:25|1473.15
07:55:26|1469.
07:55:27|1469.
07:55:28|1473.25
07:55:29|1473.25
07:55:30|1473.25
07:55:31|1472.76
07:55:32|1472.76
07:55:33|1472.76
07:55:34|1472.76
07:55:35|1473.24
07:55:36|1473.83
07:55:37|1475.7
07:55:39|1473.41
07:55:40|1472.76
07:55:41|1472.76
07:55:42|1472.76
07:55:43|1471.26
07:55:43|1475.43
07:55:45|1475.43
07:55:46|1472.76
07:55:47|1472.76
07:55:48|1472.76
07:55:49|1475.33
07:55:50|1475.33
07:55:51|1475.33
07:55:52|1475.33
07:55:53|1472.82
07:55:54|1475.62
07:55:55|1475.63
07:55:56|1475.63
07:55:57|1475.63
07:55:58|1475.62
07:55:59|1475.62
07:56:00|1475.62
07:56:01|1475.
07:56:02|1473.25
07:56:03|1475.6
07:56:04|1475.
07:56:05|1475.
07:56:06|1475.59
07:56:07|1475.33
07:56:08|1475.59
07:56:09|1475.6
07:56:10|1475.
07:56:11|1475.
07:56:12|1473.63
07:56:13|1475.
07:56:14|1473.66
07:56:15|1474.98
07:56:17|1475.57
07:56:18|1475.57
07:56:18|1472.97
07:56:20|1472.8
07:56:20|1475.48
07:56:22|1475.52
07:56:23|1475.46
07:56:24|1473.01
07:56:25|1473.04
07:56:26|1477.06
07:56:27|1477.06
07:56:28|1477.06
07:56:29|1477.06
07:56:30|1475.
07:56:31|1475.
07:56:32|1475.36
07:56:33|1475.36
07:56:34|1479.46
07:56:35|1479.46
07:56:36|1479.39
07:56:37|1482.6
07:56:38|1480.36
07:56:39|1486.38
07:56:40|1486.38
07:56:41|1486.38
07:56:42|1480.
07:56:43|1486.02
07:56:44|1485.54
07:56:45|1485.54
07:56:46|1481.71
07:56:47|1481.71
07:56:48|1484.1
07:56:49|1485.74
07:56:50|1486.56
07:56:51|1486.56
07:56:52|1486.56
07:56:53|1487.52
07:56:54|1487.52
07:56:55|1487.51
07:56:56|1482.61
07:56:57|1487.52
07:56:58|1487.52
07:56:59|1488.36
07:57:00|1488.36
07:57:01|1491.48
07:57:02|1495.
07:57:03|1499.47
07:57:04|1490.39
07:57:05|1490.54
07:57:06|1490.54
07:57:07|1491.5
07:57:08|1500.
07:57:09|1499.46
07:57:10|1494.02
07:57:11|1495.84
07:57:12|1494.19
07:57:13|1492.97
07:57:14|1493.95
07:57:15|1494.04
07:57:17|1494.89
07:57:18|1494.89
07:57:19|1494.99
07:57:20|1498.73
07:57:21|1494.89
07:57:22|1496.12
07:57:23|1496.12
07:57:24|1499.17
07:57:25|1503.81
07:57:26|1496.78
07:57:27|1503.81
07:57:28|1502.63
07:57:29|1503.86
07:57:31|1503.67
07:57:31|1503.67
07:57:33|1499.08
07:57:34|1499.08
07:57:34|1498.85
07:57:36|1498.85
07:57:37|1498.85
07:57:38|1503.15
07:57:39|1502.75
07:57:40|1502.75
07:57:41|1504.8
07:57:42|1500.16
07:57:43|1500.92
07:57:44|1502.51
07:57:45|1502.39
07:57:46|1502.39
07:57:47|1504.77
07:57:48|1504.77
07:57:49|1505.
07:57:50|1505.
07:57:51|1506.99
07:57:52|1506.14
07:57:53|1506.13
07:57:54|1509.93
07:57:55|1506.13
07:57:56|1506.15
07:57:57|1512.95
07:57:58|1512.95
07:57:59|1512.95
07:58:00|1513.32
07:58:01|1513.52
07:58:02|1515.99
07:58:03|1516.54
07:58:04|1518.04
07:58:05|1513.32
07:58:07|1517.92
07:58:07|1513.32
07:58:08|1515.99
07:58:09|1515.
07:58:10|1518.38
07:58:11|1518.09
07:58:12|1515.53
07:58:13|1518.04
07:58:14|1518.04
07:58:15|1518.04
07:58:16|1518.04
07:58:18|1518.04
07:58:18|1518.04
07:58:19|1513.3
07:58:21|1518.04
07:58:22|1518.04
07:58:23|1518.04
07:58:24|1513.56
07:58:24|1513.56
07:58:25|1513.38
07:58:27|1517.97
07:58:28|1518.
07:58:29|1518.01
07:58:30|1518.01
07:58:30|1518.01
07:58:31|1518.01
07:58:33|1519.02
07:58:34|1519.01
07:58:34|1519.02
07:58:36|1519.02
07:58:37|1519.02
07:58:38|1519.02
07:58:39|1519.02
07:58:40|1519.02
07:58:41|1519.02
07:58:42|1519.03
07:58:43|1519.99
07:58:44|1519.95
07:58:45|1519.99
07:58:46|1519.99
07:58:47|1519.99
07:58:48|1519.99
07:58:49|1520.08
07:58:50|1521.18
07:58:51|1520.05
07:58:51|1520.19
07:58:53|1520.19
07:58:54|1521.11
07:58:55|1521.11
07:58:56|1521.11
07:58:57|1521.11
07:58:58|1521.11
07:58:59|1521.11
07:59:00|1522.16
07:59:01|1521.29
07:59:02|1524.3
07:59:03|1524.3
07:59:04|1524.3
07:59:05|1524.33
07:59:06|1524.33
07:59:07|1524.33
07:59:08|1524.29
07:59:09|1522.53
07:59:10|1526.56
07:59:11|1524.3
07:59:12|1522.61
07:59:13|1522.61
07:59:14|1526.07
07:59:15|1524.4
07:59:16|1526.08
07:59:17|1526.02
07:59:18|1525.93
07:59:19|1528.67
07:59:21|1528.67
07:59:22|1528.52
07:59:23|1528.55
07:59:23|1528.57
07:59:25|1528.67
07:59:26|1528.67
07:59:26|1528.67
07:59:28|1528.67
07:59:29|1527.48
07:59:30|1530.15
07:59:31|1531.75
07:59:32|1528.21
07:59:33|1531.77
07:59:34|1531.75
07:59:35|1532.71
07:59:36|1529.44
07:59:37|1529.44
07:59:38|1532.61
07:59:39|1532.61
07:59:40|1537.55
07:59:41|1540.3
07:59:42|1536.38
07:59:43|1540.27
07:59:44|1536.99
07:59:45|1540.24
07:59:46|1546.12
07:59:47|1546.81
07:59:48|1546.8
07:59:49|1546.89
07:59:50|1546.81
07:59:51|1550.
07:59:52|1547.93
07:59:53|1548.74
07:59:54|1550.14
07:59:55|1559.68
07:59:56|1551.95
07:59:57|1551.95
07:59:58|1551.95
07:59:59|1559.53
08:00:00|1555.28
08:00:01|1559.37
08:00:02|1552.11
08:00:03|1552.11
08:00:04|1558.78
08:00:05|1551.95
08:00:06|1555.
08:00:07|1552.14
08:00:08|1549.65
08:00:09|1550.
08:00:10|1540.27
08:00:11|1545.66
08:00:12|1537.05
08:00:13|1530.92
08:00:14|1526.46
08:00:15|1521.86
08:00:16|1532.25
08:00:17|1497.18
08:00:18|1479.11
08:00:19|1496.6
08:00:21|1496.53
08:00:21|1495.98
08:00:22|1475.04
08:00:24|1475.03
08:00:25|1488.41
08:00:26|1484.38
08:00:27|1484.56
08:00:28|1485.51
08:00:29|1482.67
08:00:30|1479.12
08:00:30|1483.71
08:00:31|1483.71
08:00:33|1481.72
08:00:34|1481.92
08:00:35|1484.45
08:00:36|1482.31
08:00:37|1483.93
08:00:38|1483.23
08:00:39|1502.63
08:00:40|1504.43
08:00:41|1504.93
08:00:42|1506.02
08:00:42|1505.34
08:00:43|1503.41
08:00:45|1500.26
08:00:45|1503.52
08:00:46|1504.3
08:00:48|1504.93
08:00:49|1524.73
08:00:50|1524.73
08:00:51|1512.2
08:00:52|1515.42
08:00:53|1495.85
08:00:54|1494.69
08:00:55|1494.63
08:00:56|1494.3
08:00:57|1494.02
08:00:58|1495.47
08:00:59|1501.81
08:00:59|1496.9
08:01:00|1494.99
08:01:01|1493.07
08:01:02|1494.96
08:01:04|1495.09
08:01:05|1495.15
08:01:05|1503.52
08:01:06|1506.98
08:01:08|1501.46
08:01:08|1504.47
08:01:09|1505.95
08:01:10|1496.48
08:01:12|1505.7
08:01:12|1505.7
08:01:13|1499.72
08:01:14|1492.26
08:01:16|1492.26
08:01:16|1492.44
08:01:17|1502.29
08:01:19|1505.96
08:01:20|1500.11
08:01:21|1510.41
08:01:22|1502.66
08:01:23|1502.66
08:01:24|1505.92
08:01:25|1509.9
08:01:26|1532.65
08:01:27|1532.65
08:01:28|1520.71
08:01:29|1520.71
08:01:30|1521.69
08:01:31|1522.59
08:01:32|1510.65
08:01:33|1510.68
08:01:34|1514.6
08:01:35|1520.13
08:01:36|1513.01
08:01:38|1520.72
08:01:38|1524.
08:01:39|1513.52
08:01:40|1522.76
08:01:41|1513.44
08:01:42|1513.41
08:01:43|1519.58
08:01:44|1513.21
08:01:45|1510.68
08:01:46|1510.68
08:01:47|1510.68
08:01:48|1512.32
08:01:49|1512.32
08:01:50|1516.98
08:01:51|1514.96
08:01:52|1512.32
08:01:54|1512.32
08:01:54|1509.76
08:01:55|1509.76
08:01:56|1507.5
08:01:57|1507.5
08:01:58|1509.76
08:02:00|1510.61
08:02:00|1510.61
08:02:01|1510.61
08:02:02|1510.61
08:02:03|1510.46
08:02:05|1499.23
08:02:05|1499.23
08:02:06|1500.
08:02:08|1505.32
08:02:08|1505.32
08:02:09|1505.32
08:02:10|1498.24
08:02:11|1494.02
08:02:12|1499.16
08:02:13|1499.16
08:02:14|1499.16
08:02:16|1499.16
08:02:16|1491.71
08:02:17|1491.38
08:02:18|1493.
08:02:19|1494.02
08:02:21|1492.77
08:02:22|1493.
08:02:23|1491.41
08:02:24|1493.57
08:02:26|1495.94
08:02:27|1495.47
08:02:28|1494.68
08:02:28|1493.1
08:02:30|1493.5
08:02:31|1499.48
08:02:32|1500.73
08:02:32|1503.62
08:02:33|1496.87
08:02:35|1503.61
08:02:36|1503.61
08:02:37|1504.57
08:02:38|1505.84
08:02:39|1505.84
08:02:39|1508.9
08:02:41|1508.9
08:02:42|1510.
08:02:42|1508.9
08:02:43|1503.22
08:02:44|1503.55
08:02:46|1503.55
08:02:46|1511.07
08:02:47|1511.07
08:02:48|1514.49
08:02:49|1516.06
08:02:50|1518.74
08:02:51|1512.
08:02:52|1511.33
08:02:53|1517.86
08:02:54|1512.04
08:02:55|1517.43
08:02:57|1517.29
08:02:58|1517.27
08:02:58|1517.26
08:02:59|1517.18
08:03:01|1517.18
08:03:02|1517.18
08:03:02|1517.18
08:03:04|1514.46
08:03:05|1510.51
08:03:06|1514.21
08:03:07|1514.21
08:03:07|1514.21
08:03:09|1514.21
08:03:10|1507.5
08:03:11|1509.
08:03:12|1505.93
08:03:12|1505.94
08:03:14|1504.39
08:03:15|1502.45
08:03:16|1506.84
08:03:16|1500.62
08:03:18|1496.11
08:03:19|1505.54
08:03:20|1505.54
08:03:21|1505.54
08:03:22|1493.93
08:03:23|1500.48
08:03:25|1499.19
08:03:26|1489.18
08:03:27|1496.38
08:03:29|1496.38
08:03:29|1496.38
08:03:30|1496.38
08:03:31|1486.24
08:03:32|1492.78
08:03:33|1492.78
08:03:34|1492.78
08:03:35|1492.54
08:03:36|1492.56
08:03:37|1491.2
08:03:38|1491.2
08:03:39|1485.73
08:03:40|1488.41
08:03:41|1491.2
08:03:42|1491.2
08:03:43|1491.2
08:03:44|1491.2
08:03:45|1491.2
08:03:46|1491.2
08:03:47|1491.2
08:03:48|1488.41
08:03:49|1488.25
08:03:50|1485.41
08:03:51|1485.41
08:03:52|1485.2
08:03:53|1484.16
08:03:54|1482.36
08:03:55|1482.36
08:03:56|1475.94
08:03:57|1477.
08:03:58|1482.08
08:03:59|1475.03
08:04:00|1481.06
08:04:01|1473.17
08:04:02|1472.
08:04:03|1472.
08:04:04|1474.7
08:04:05|1467.43
08:04:06|1467.51
08:04:07|1467.51
08:04:08|1467.51
08:04:09|1467.51
08:04:10|1469.83
08:04:11|1467.27
08:04:12|1468.72
08:04:13|1463.61
08:04:14|1463.04
08:04:15|1465.
08:04:16|1466.97
08:04:17|1466.33
08:04:18|1465.58
08:04:19|1461.96
08:04:20|1464.93
08:04:21|1460.
08:04:22|1459.7
08:04:24|1459.66
08:04:24|1457.9
08:04:26|1456.71
08:04:27|1459.67
08:04:28|1459.57
08:04:29|1459.57
08:04:30|1459.57
08:04:31|1453.31
08:04:32|1459.57
08:04:33|1453.32
08:04:33|1451.03
08:04:34|1458.43
08:04:36|1457.77
08:04:37|1457.77
08:04:38|1455.
08:04:39|1457.23
08:04:40|1459.65
08:04:41|1459.65
08:04:41|1459.65
08:04:43|1451.75
08:04:44|1451.89
08:04:44|1451.89
08:04:46|1451.9
08:04:47|1451.87
08:04:48|1450.01
08:04:49|1450.01
08:04:50|1451.02
08:04:51|1451.
08:04:52|1451.03
08:04:53|1451.03
08:04:54|1451.03
08:04:54|1451.88
08:04:56|1451.88
08:04:57|1451.
08:04:58|1451.
08:04:59|1451.
08:05:00|1451.
08:05:01|1451.
08:05:02|1454.34
08:05:02|1454.25
08:05:03|1451.03
08:05:05|1451.03
08:05:06|1457.23
08:05:07|1459.65
08:05:07|1455.
08:05:09|1460.82
08:05:09|1452.51
08:05:11|1463.45
08:05:12|1466.9
08:05:13|1467.49
08:05:14|1467.55
08:05:14|1467.11
08:05:15|1468.46
08:05:17|1461.26
08:05:17|1461.26
08:05:19|1461.26
08:05:20|1461.26
08:05:20|1463.8
08:05:21|1463.78
08:05:23|1461.73
08:05:23|1463.78
08:05:25|1461.73
08:05:26|1461.73
08:05:27|1466.8
08:05:28|1466.62
08:05:29|1466.62
08:05:30|1466.64
08:05:31|1460.59
08:05:32|1460.59
08:05:33|1460.59
08:05:34|1467.12
08:05:35|1466.62
08:05:36|1470.73
08:05:37|1471.31
08:05:38|1461.73
08:05:39|1463.79
08:05:40|1471.31
08:05:41|1471.31
08:05:42|1463.77
08:05:43|1463.77
08:05:44|1463.02
08:05:45|1463.02
08:05:46|1463.02
08:05:47|1468.48
08:05:48|1468.48
08:05:49|1461.73
08:05:50|1463.77
08:05:51|1463.77
08:05:52|1466.89
08:05:53|1468.54
08:05:54|1467.12
08:05:55|1467.12
08:05:56|1460.62
08:05:57|1466.81
08:05:58|1466.81
08:05:59|1466.81
08:06:00|1466.81
08:06:01|1466.81
08:06:02|1466.81
08:06:03|1466.81
08:06:05|1468.57
08:06:06|1462.22
08:06:06|1462.22
08:06:08|1468.84
08:06:08|1462.46
08:06:09|1471.7
08:06:11|1468.8
08:06:11|1468.8
08:06:12|1468.
08:06:13|1468.
08:06:14|1467.51
08:06:15|1466.58
08:06:17|1465.65
08:06:17|1464.21
08:06:18|1464.21
08:06:19|1464.21
08:06:20|1464.21
08:06:22|1464.21
08:06:22|1464.21
08:06:23|1464.21
08:06:25|1464.21
08:06:25|1464.21
08:06:27|1460.08
08:06:28|1457.41
08:06:29|1458.83
08:06:30|1456.8
08:06:31|1454.65
08:06:32|1457.07
08:06:33|1454.23
08:06:34|1454.23
08:06:35|1453.85
08:06:37|1453.85
08:06:37|1453.85
08:06:38|1453.69
08:06:39|1453.69
08:06:40|1454.23
08:06:41|1454.23
08:06:42|1454.51
08:06:43|1453.85
08:06:44|1452.24
08:06:45|1452.24
08:06:46|1451.65
08:06:47|1451.65
08:06:48|1442.7
08:06:49|1442.7
08:06:50|1449.38
08:06:51|1449.38
08:06:52|1447.66
08:06:53|1447.66
08:06:54|1445.67
08:06:55|1445.67
08:06:56|1445.28
08:06:57|1441.
08:06:58|1441.
08:06:59|1441.
08:07:00|1441.
08:07:01|1441.
08:07:02|1440.31
08:07:03|1436.95
08:07:04|1439.87
08:07:05|1439.87
08:07:06|1436.
08:07:07|1435.88
08:07:08|1431.86
08:07:09|1431.86
08:07:10|1431.41
08:07:11|1431.41
08:07:12|1435.36
08:07:13|1435.36
08:07:14|1431.38
08:07:15|1431.38
08:07:16|1434.87
08:07:18|1435.36
08:07:18|1434.75
08:07:19|1434.75
08:07:20|1434.75
08:07:22|1434.75
08:07:22|1434.75
08:07:23|1434.75
08:07:24|1438.97
08:07:25|1432.18
08:07:27|1441.76
08:07:28|1441.59
08:07:29|1441.59
08:07:30|1441.59
08:07:31|1434.08
08:07:33|1439.64
08:07:33|1439.64
08:07:34|1439.64
08:07:36|1439.65
08:07:36|1439.65
08:07:38|1439.56
08:07:39|1439.56
08:07:39|1432.76
08:07:41|1432.76
08:07:42|1432.76
08:07:43|1432.76
08:07:44|1439.51
08:07:45|1441.
08:07:46|1441.
08:07:47|1441.8
08:07:48|1434.45
08:07:48|1443.23
08:07:49|1443.6
08:07:51|1443.6
08:07:51|1443.6
08:07:53|1443.65
08:07:54|1443.65
08:07:55|1443.65
08:07:56|1443.65
08:07:57|1447.52
08:07:58|1447.52
08:07:59|1447.52
08:08:00|1449.63
08:08:01|1455.06
08:08:02|1457.6
08:08:04|1467.63
08:08:04|1455.11
08:08:05|1455.11
08:08:06|1456.98
08:08:07|1457.05
08:08:08|1458.08
08:08:09|1458.08
08:08:10|1457.11
08:08:11|1457.11
08:08:12|1458.1
08:08:13|1466.82
08:08:14|1460.54
08:08:15|1460.54
08:08:16|1456.8
08:08:17|1453.3
08:08:18|1456.84
08:08:19|1451.36
08:08:20|1451.7
08:08:21|1448.62
08:08:22|1446.12
08:08:23|1446.12
08:08:24|1445.32
08:08:25|1443.83
08:08:26|1443.83
08:08:28|1446.
08:08:29|1446.
08:08:30|1446.
08:08:31|1441.48
08:08:32|1441.48
08:08:33|1444.83
08:08:34|1444.83
08:08:35|1444.83
08:08:36|1444.83
08:08:37|1442.38
08:08:38|1441.8
08:08:39|1449.42
08:08:40|1449.74
08:08:41|1449.74
08:08:42|1441.42
08:08:43|1449.85
08:08:44|1449.85
08:08:45|1445.8
08:08:46|1445.8
08:08:47|1445.8
08:08:48|1445.8
08:08:49|1445.8
08:08:50|1444.52
08:08:51|1440.68
08:08:52|1444.46
08:08:53|1449.43
08:08:54|1440.29
08:08:55|1440.29
08:08:56|1440.29
08:08:57|1449.24
08:08:58|1449.24
08:08:59|1449.24
08:09:00|1449.24
08:09:01|1449.24
08:09:02|1449.24
08:09:03|1449.24
08:09:04|1442.9
08:09:05|1442.8
08:09:06|1442.8
08:09:07|1442.8
08:09:08|1442.8
08:09:09|1442.8
08:09:10|1442.8
08:09:11|1442.8
08:09:12|1442.8
08:09:13|1442.91
08:09:14|1448.97
08:09:15|1442.91
08:09:16|1442.91
08:09:17|1442.91
08:09:18|1442.91
08:09:19|1442.91
08:09:20|1442.91
08:09:21|1442.81
08:09:22|1448.88
08:09:23|1448.88
08:09:24|1448.85
08:09:25|1449.15
08:09:26|1449.15
08:09:27|1449.15
08:09:28|1449.15
08:09:29|1449.23
08:09:31|1449.23
08:09:32|1443.24
08:09:33|1443.24
08:09:34|1443.24
08:09:34|1443.24
08:09:35|1443.24
08:09:37|1443.24
08:09:38|1443.05
08:09:39|1443.05
08:09:39|1443.05
08:09:41|1443.05
08:09:42|1443.
08:09:43|1443.05
08:09:44|1443.23
08:09:45|1443.23
08:09:45|1443.23
08:09:47|1443.23
08:09:47|1443.23
08:09:49|1443.23
08:09:50|1440.07
08:09:51|1440.07
08:09:52|1440.07
08:09:53|1434.31
08:09:54|1434.31
08:09:55|1434.31
08:09:56|1434.31
08:09:58|1434.31
08:09:58|1434.31
08:09:59|1434.31
08:10:00|1435.02
08:10:01|1435.02
08:10:02|1435.02
08:10:03|1435.02
08:10:04|1435.02
08:10:05|1435.02
08:10:06|1431.86
08:10:07|1433.34
08:10:08|1437.82
08:10:09|1437.89
08:10:10|1437.89
08:10:11|1437.89
08:10:12|1437.89
08:10:13|1433.38
08:10:14|1433.38
08:10:15|1433.38
08:10:16|1433.38
08:10:17|1433.38
08:10:18|1433.38
08:10:19|1437.37
08:10:21|1431.38
08:10:21|1431.38
08:10:22|1431.38
08:10:24|1431.38
08:10:24|1431.38
08:10:25|1431.38
08:10:26|1431.38
08:10:28|1431.38
08:10:29|1431.38
08:10:30|1437.38
08:10:31|1437.38
08:10:32|1437.38
08:10:34|1431.42
08:10:34|1431.42
08:10:36|1437.9
08:10:37|1437.9
08:10:38|1432.3
08:10:38|1439.38
08:10:40|1439.38
08:10:41|1439.38
08:10:42|1439.38
08:10:43|1439.38
08:10:44|1433.22
08:10:45|1433.22
08:10:46|1439.37
08:10:47|1439.37
08:10:48|1439.37
08:10:49|1439.37
08:10:50|1439.37
08:10:51|1439.37
08:10:52|1439.55
08:10:53|1439.55
08:10:54|1439.37
08:10:55|1439.37
08:10:56|1439.37
08:10:57|1439.37
08:10:58|1439.37
08:10:59|1439.37
08:11:00|1439.37
08:11:01|1439.37
08:11:02|1439.37
08:11:03|1439.37
08:11:04|1439.37
08:11:05|1439.37
08:11:06|1439.37
08:11:08|1439.37
08:11:08|1439.37
08:11:09|1439.37
08:11:10|1439.37
08:11:11|1434.39
08:11:12|1434.39
08:11:13|1434.39
08:11:14|1434.39
08:11:15|1434.39
08:11:16|1433.22
08:11:17|1433.22
08:11:18|1433.22
08:11:19|1433.22
08:11:20|1433.22
08:11:21|1433.22
08:11:22|1433.22
08:11:23|1433.22
08:11:24|1433.22
08:11:25|1433.22
08:11:26|1433.22
08:11:27|1433.22
08:11:28|1433.22
08:11:30|1433.22
08:11:31|1434.39
08:11:32|1434.39
08:11:33|1432.36
08:11:34|1432.36
08:11:36|1432.36
08:11:36|1432.36
08:11:37|1432.36
08:11:38|1432.36
08:11:39|1432.36
08:11:40|1432.36
08:11:41|1432.36
08:11:42|1432.36
08:11:43|1432.36
08:11:44|1432.36
08:11:45|1430.
08:11:46|1430.
08:11:47|1431.63
08:11:48|1431.63
08:11:49|1431.63
08:11:50|1431.63
08:11:51|1431.63
08:11:52|1431.63
08:11:53|1445.14
08:11:54|1445.14
08:11:55|1445.14
08:11:56|1445.14
08:11:57|1435.06
08:11:58|1435.06
08:11:59|1436.97
08:12:00|1436.97
08:12:01|1445.79
08:12:02|1449.01
08:12:03|1449.23
08:12:04|1450.37
08:12:05|1450.37
08:12:06|1445.88
08:12:07|1445.88
08:12:09|1445.88
08:12:10|1450.26
08:12:10|1450.26
08:12:11|1450.26
08:12:12|1454.82
08:12:13|1455.89
08:12:15|1455.89
08:12:15|1455.89
08:12:16|1449.97
08:12:17|1449.97
08:12:19|1456.43
08:12:19|1456.43
08:12:21|1459.26
08:12:21|1459.26
08:12:22|1459.26
08:12:24|1459.26
08:12:25|1471.38
08:12:25|1471.38
08:12:26|1454.78
08:12:27|1475.87
08:12:28|1462.98
08:12:29|1462.86
08:12:31|1475.84
08:12:32|1469.42
08:12:34|1470.37
08:12:35|1475.7
08:12:36|1475.7
08:12:37|1475.65
08:12:38|1475.65
08:12:39|1471.52
08:12:41|1470.33
08:12:42|1469.42
08:12:42|1465.91
08:12:43|1471.47
08:12:44|1466.42
08:12:45|1466.42
08:12:46|1463.49
08:12:47|1466.42
08:12:48|1466.88
08:12:49|1458.27
08:12:50|1458.27
08:12:51|1458.27
08:12:52|1458.27
08:12:53|1464.6
08:12:54|1464.6
08:12:55|1455.22
08:12:56|1455.03
08:12:57|1454.65
08:12:58|1454.33
08:12:59|1454.23
08:13:00|1454.14
08:13:01|1451.87
08:13:02|1451.36
08:13:03|1451.36
08:13:04|1451.36
08:13:05|1451.36
08:13:06|1456.87
08:13:07|1450.27
08:13:08|1449.99
08:13:09|1449.42
08:13:10|1449.42
08:13:11|1449.42
08:13:12|1449.42
08:13:13|1449.42
08:13:14|1454.2
08:13:15|1454.2
08:13:16|1458.16
08:13:17|1450.07
08:13:18|1450.07
08:13:19|1459.58
08:13:21|1459.58
08:13:22|1459.58
08:13:22|1459.58
08:13:23|1459.58
08:13:25|1459.58
08:13:25|1459.58
08:13:27|1459.58
08:13:27|1459.58
08:13:28|1459.58
08:13:30|1459.58
08:13:30|1459.58
08:13:32|1459.58
08:13:33|1459.58
08:13:34|1459.58
08:13:36|1459.58
08:13:36|1459.58
08:13:37|1459.58
08:13:38|1459.58
08:13:39|1459.58
08:13:40|1459.58
08:13:41|1459.58
08:13:42|1459.58
08:13:43|1451.91
08:13:44|1450.
08:13:45|1450.
08:13:46|1450.
08:13:47|1450.
08:13:48|1448.62
08:13:49|1447.57
08:13:50|1447.32
08:13:51|1446.39
08:13:52|1446.39
08:13:54|1446.39
08:13:55|1445.58
08:13:56|1442.7
08:13:57|1446.15
08:13:58|1446.15
08:13:59|1446.15
08:13:59|1446.15
08:14:01|1445.82
08:14:02|1445.82
08:14:02|1445.72
08:14:04|1445.72
08:14:04|1445.72
08:14:06|1445.72
08:14:07|1445.72
08:14:08|1445.72
08:14:09|1445.72
08:14:10|1442.09
08:14:11|1442.09
08:14:12|1442.09
08:14:13|1442.09
08:14:14|1442.09
08:14:15|1442.09
08:14:16|1442.09
08:14:17|1442.09
08:14:19|1442.09
08:14:19|1442.08
08:14:20|1440.8
08:14:21|1440.8
08:14:22|1440.8
08:14:23|1440.8
08:14:24|1440.8
08:14:25|1440.8
08:14:26|1440.72
08:14:27|1440.72
08:14:28|1440.72
08:14:29|1440.72
08:14:30|1440.72
08:14:31|1440.72
08:14:33|1440.72
08:14:34|1440.8
08:14:35|1440.31
08:14:36|1440.07
08:14:37|1440.07
08:14:39|1440.07
08:14:39|1440.07
08:14:41|1440.07
08:14:42|1440.07
08:14:43|1440.07
08:14:44|1440.07
08:14:45|1440.07
08:14:46|1440.07
08:14:47|1440.06
08:14:48|1440.06
08:14:49|1443.01
08:14:50|1443.01
08:14:51|1443.01
08:14:52|1443.01
08:14:53|1443.01
08:14:54|1440.06
08:14:56|1440.06
08:14:56|1442.84
08:14:57|1442.84
08:14:58|1442.84
08:14:59|1442.84
08:15:00|1444.89
08:15:02|1444.89
08:15:03|1444.89
08:15:03|1442.84
08:15:05|1442.84
08:15:05|1442.84
08:15:06|1446.31
08:15:08|1446.31
08:15:09|1447.4
08:15:09|1449.85
08:15:10|1450.39
08:15:12|1450.39
08:15:12|1458.21
08:15:14|1458.21
08:15:14|1458.21
08:15:16|1458.22
08:15:17|1458.22
08:15:18|1458.22
08:15:19|1458.99
08:15:20|1460.
08:15:21|1458.24
08:15:22|1458.24
08:15:23|1459.88
08:15:24|1459.88
08:15:25|1453.32
08:15:26|1453.32
08:15:27|1453.32
08:15:28|1460.
08:15:29|1460.
08:15:30|1462.45
08:15:31|1462.73
08:15:32|1460.07
08:15:33|1460.07
08:15:35|1456.45
08:15:36|1456.45
08:15:37|1459.92
08:15:38|1456.65
08:15:38|1456.65
08:15:40|1456.65
08:15:41|1456.65
08:15:42|1455.32
08:15:43|1455.03
08:15:44|1453.69
08:15:44|1450.27
08:15:46|1450.38
08:15:47|1450.38
08:15:48|1450.38
08:15:49|1450.38
08:15:50|1450.38
08:15:50|1450.
08:15:52|1447.57
08:15:53|1447.57
08:15:54|1450.13
08:15:54|1457.23
08:15:55|1457.23
08:15:57|1454.77
08:15:58|1456.58
08:15:59|1456.58
08:15:59|1457.17
08:16:01|1457.17
08:16:02|1460.07
08:16:03|1460.07
08:16:04|1457.83
08:16:05|1457.83
08:16:06|1457.83
08:16:07|1457.83
08:16:08|1457.83
08:16:09|1457.83
08:16:10|1457.83
08:16:11|1457.83
08:16:12|1457.83
08:16:13|1457.83
08:16:14|1457.83
08:16:15|1457.83
08:16:16|1457.83
08:16:17|1457.83
08:16:18|1457.83
08:16:19|1458.29
08:16:20|1458.29
08:16:21|1458.29
08:16:23|1458.29
08:16:23|1458.29
08:16:24|1458.29
08:16:25|1458.29
08:16:26|1458.29
08:16:27|1457.17
08:16:28|1455.36
08:16:29|1452.99
08:16:30|1458.29
08:16:31|1458.29
08:16:32|1458.29
08:16:33|1458.29
08:16:34|1458.29
08:16:36|1458.29
08:16:36|1458.29
08:16:38|1458.29
08:16:40|1458.29
08:16:41|1459.66
08:16:41|1459.66
08:16:43|1459.65
08:16:43|1459.65
08:16:45|1459.65
08:16:45|1459.65
08:16:47|1459.65
08:16:47|1459.65
08:16:48|1459.65
08:16:50|1459.65
08:16:50|1459.65
08:16:52|1459.65
08:16:53|1436.48
08:16:54|1424.2
08:16:55|1426.54
08:16:55|1426.54
08:16:56|1430.13
08:16:58|1432.26
08:16:58|1430.
08:17:00|1430.
08:17:01|1432.37
08:17:01|1430.
08:17:02|1429.43
08:17:04|1427.95
08:17:04|1427.95
08:17:06|1427.95
08:17:06|1432.18
08:17:07|1432.18
08:17:08|1427.16
08:17:09|1427.16
08:17:11|1427.16
08:17:11|1427.16
08:17:13|1426.47
08:17:13|1427.07
08:17:14|1427.07
08:17:15|1435.22
08:17:16|1432.17
08:17:17|1432.17
08:17:18|1432.17
08:17:20|1432.17
08:17:20|1428.36
08:17:21|1434.88
08:17:22|1426.81
08:17:24|1425.52
08:17:24|1422.41
08:17:26|1422.41
08:17:26|1421.48
08:17:28|1421.42
08:17:28|1420.
08:17:30|1420.
08:17:31|1426.39
08:17:32|1424.
08:17:33|1424.
08:17:33|1424.
08:17:35|1428.36
08:17:36|1431.21
08:17:37|1431.21
08:17:38|1431.21
08:17:39|1425.
08:17:41|1425.
08:17:41|1431.74
08:17:43|1431.74
08:17:44|1431.74
08:17:45|1431.63
08:17:46|1431.63
08:17:47|1431.63
08:17:48|1431.63
08:17:49|1431.21
08:17:50|1431.21
08:17:51|1425.61
08:17:52|1425.61
08:17:53|1425.61
08:17:54|1431.21
08:17:55|1431.21
08:17:56|1431.21
08:17:57|1426.25
08:17:58|1426.25
08:17:59|1426.25
08:18:00|1431.19
08:18:01|1431.15
08:18:02|1431.15
08:18:03|1426.51
08:18:04|1426.51
08:18:05|1426.51
08:18:06|1426.51
08:18:07|1426.51
08:18:08|1426.51
08:18:09|1426.12
08:18:10|1426.12
08:18:11|1426.12
08:18:12|1426.12
08:18:13|1426.12
08:18:14|1425.11
08:18:15|1425.11
08:18:16|1425.11
08:18:17|1425.11
08:18:18|1426.79
08:18:19|1426.79
08:18:20|1426.79
08:18:21|1426.79
08:18:22|1424.
08:18:23|1424.
08:18:24|1424.89
08:18:25|1424.89
08:18:26|1424.89
08:18:27|1424.94
08:18:28|1424.
08:18:30|1427.33
08:18:31|1429.81
08:18:31|1429.81
08:18:33|1424.39
08:18:33|1424.39
08:18:34|1424.39
08:18:36|1426.79
08:18:37|1425.
08:18:38|1425.
08:18:39|1425.05
08:18:40|1429.78
08:18:41|1429.78
08:18:43|1429.75
08:18:43|1429.71
08:18:45|1429.71
08:18:46|1429.71
08:18:46|1429.71
08:18:48|1429.71
08:18:48|1429.71
08:18:49|1425.51
08:18:50|1425.4
08:18:52|1425.4
08:18:53|1425.4
08:18:53|1425.4
08:18:55|1425.4
08:18:55|1425.4
08:18:57|1422.68
08:18:57|1422.68
08:18:59|1424.85
08:19:00|1424.85
08:19:01|1424.39
08:19:02|1424.39
08:19:03|1424.39
08:19:04|1424.39
08:19:05|1424.84
08:19:06|1421.
08:19:07|1421.
08:19:08|1420.02
08:19:09|1420.01
08:19:10|1420.01
08:19:11|1420.01
08:19:12|1428.76
08:19:13|1420.18
08:19:14|1420.18
08:19:15|1429.2
08:19:16|1429.2
08:19:17|1429.2
08:19:18|1429.2
08:19:19|1429.2
08:19:20|1420.79
08:19:20|1420.79
08:19:21|1420.79
08:19:23|1420.79
08:19:24|1420.79
08:19:25|1420.79
08:19:25|1420.79
08:19:27|1420.79
08:19:27|1420.79
08:19:28|1420.79
08:19:30|1420.02
08:19:30|1420.02
08:19:32|1420.02
08:19:32|1420.02
08:19:34|1420.02
08:19:35|1420.02
08:19:36|1420.04
08:19:36|1420.04
08:19:38|1420.
08:19:39|1418.54
08:19:40|1418.54
08:19:42|1418.54
08:19:42|1418.54
08:19:44|1418.54
08:19:44|1418.54
08:19:46|1418.55
08:19:47|1418.55
08:19:48|1418.55
08:19:49|1422.64
08:19:50|1418.54
08:19:51|1418.54
08:19:52|1418.54
08:19:53|1418.54
08:19:54|1418.55
08:19:55|1418.55
08:19:56|1418.54
08:19:57|1418.54
08:19:58|1418.54
08:19:59|1418.54
08:20:00|1418.55
08:20:01|1418.55
08:20:02|1418.55
08:20:03|1418.55
08:20:04|1418.55
08:20:05|1421.18
08:20:06|1421.29
08:20:08|1418.87
08:20:08|1418.87
08:20:09|1418.87
08:20:10|1424.5
08:20:11|1419.
08:20:12|1424.65
08:20:13|1426.07
08:20:14|1428.99
08:20:15|1428.99
08:20:16|1428.99
08:20:17|1429.43
08:20:18|1426.09
08:20:19|1420.79
08:20:20|1420.79
08:20:21|1420.79
08:20:22|1420.79
08:20:23|1423.25
08:20:24|1423.25
08:20:25|1423.25
08:20:26|1430.43
08:20:28|1430.43
08:20:28|1430.43
08:20:30|1431.18
08:20:31|1431.18
08:20:31|1431.18
08:20:33|1431.18
08:20:33|1431.18
08:20:34|1431.18
08:20:36|1431.18
08:20:37|1431.18
08:20:38|1431.18
08:20:39|1431.18
08:20:40|1430.96
08:20:42|1431.12
08:20:43|1425.86
08:20:43|1425.86
08:20:45|1425.86
08:20:46|1425.86
08:20:47|1432.4
08:20:48|1432.4
08:20:49|1432.4
08:20:50|1432.4
08:20:51|1432.4
08:20:52|1432.4
08:20:53|1432.4
08:20:54|1432.4
08:20:56|1432.4
08:20:56|1432.4
08:20:57|1432.4
08:20:58|1432.4
08:20:59|1432.4
08:21:00|1432.4
08:21:01|1432.4
08:21:02|1432.4
08:21:03|1432.35
08:21:04|1432.35
08:21:05|1432.35
08:21:06|1432.35
08:21:07|1432.35
08:21:08|1432.35
08:21:10|1432.35
08:21:10|1432.35
08:21:11|1432.35
08:21:12|1432.35
08:21:13|1432.4
08:21:14|1432.4
08:21:15|1432.4
08:21:16|1432.4
08:21:17|1432.4
08:21:18|1432.8
08:21:19|1432.8
08:21:20|1432.8
08:21:21|1432.8
08:21:22|1432.8
08:21:23|1432.32
08:21:24|1432.32
08:21:25|1432.32
08:21:26|1432.32
08:21:27|1432.32
08:21:28|1432.32
08:21:29|1432.32
08:21:30|1432.32
08:21:31|1432.32
08:21:32|1432.32
08:21:33|1427.22
08:21:34|1425.87
08:21:35|1425.86
08:21:36|1425.86
08:21:37|1425.86
08:21:38|1425.86
08:21:40|1425.86
08:21:41|1425.86
08:21:42|1425.86
08:21:44|1425.87
08:21:44|1425.87
08:21:45|1431.98
08:21:46|1431.98
08:21:47|1431.98
08:21:49|1431.98
08:21:50|1431.98
08:21:51|1431.98
08:21:51|1431.98
08:21:53|1431.98
08:21:53|1431.98
08:21:55|1431.98
08:21:56|1425.88
08:21:57|1425.88
08:21:57|1425.86
08:21:59|1428.9
08:21:59|1428.9
08:22:01|1428.9
08:22:02|1428.9
08:22:03|1428.9
08:22:04|1428.9
08:22:05|1428.9
08:22:06|1428.9
08:22:07|1428.9
08:22:08|1428.9
08:22:09|1428.9
08:22:10|1428.9
08:22:11|1428.9
08:22:12|1428.9
08:22:14|1428.9
08:22:14|1428.9
08:22:15|1426.23
08:22:16|1426.23
08:22:17|1426.23
08:22:18|1425.87
08:22:19|1425.87
08:22:20|1425.87
08:22:21|1425.87
08:22:22|1425.87
08:22:23|1425.87
08:22:24|1425.87
08:22:25|1425.87
08:22:26|1425.87
08:22:27|1425.87
08:22:28|1422.7
08:22:29|1422.7
08:22:30|1422.7
08:22:31|1422.7
08:22:32|1422.49
08:22:33|1422.49
08:22:34|1422.49
08:22:35|1422.49
08:22:36|1422.45
08:22:37|1422.7
08:22:38|1422.7
08:22:39|1422.51
08:22:40|1422.49
08:22:42|1422.52
08:22:43|1422.52
08:22:44|1422.52
08:22:46|1421.02
08:22:47|1421.
08:22:48|1421.
08:22:49|1421.
08:22:50|1424.68
08:22:51|1424.68
08:22:52|1421.
08:22:53|1419.08
08:22:54|1419.08
08:22:55|1419.08
08:22:56|1419.08
08:22:57|1419.
08:22:58|1419.
08:22:59|1422.43
08:23:00|1419.
08:23:01|1422.24
08:23:02|1419.07
08:23:03|1419.07
08:23:04|1419.07
08:23:05|1419.07
08:23:06|1419.07
08:23:07|1419.07
08:23:08|1419.07
08:23:09|1419.07
08:23:10|1419.07
08:23:11|1419.07
08:23:12|1421.85
08:23:13|1419.01
08:23:14|1419.01
08:23:15|1419.01
08:23:16|1419.01
08:23:17|1419.01
08:23:18|1419.01
08:23:19|1419.01
08:23:20|1419.01
08:23:21|1419.01
08:23:22|1421.42
08:23:23|1421.43
08:23:24|1421.43
08:23:25|1421.43
08:23:26|1421.43
08:23:27|1421.43
08:23:28|1421.43
08:23:29|1419.17
08:23:30|1419.17
08:23:31|1419.17
08:23:32|1419.17
08:23:33|1420.97
08:23:34|1421.
08:23:35|1421.
08:23:36|1421.
08:23:37|1419.01
08:23:38|1419.01
08:23:39|1419.01
08:23:40|1419.01
08:23:42|1422.52
08:23:43|1422.52
08:23:44|1425.53
08:23:45|1425.53
08:23:47|1426.07
08:23:47|1426.07
08:23:48|1430.
08:23:49|1430.
08:23:50|1430.
08:23:51|1430.
08:23:53|1430.
08:23:53|1430.
08:23:54|1430.
08:23:56|1430.
08:23:57|1430.
08:23:58|1430.
08:23:59|1430.
08:24:00|1430.
08:24:01|1430.
08:24:02|1424.31
08:24:02|1424.31
08:24:03|1424.31
08:24:05|1424.31
08:24:06|1424.51
08:24:06|1424.51
08:24:08|1424.51
08:24:09|1424.51
08:24:10|1424.51
08:24:11|1424.51
08:24:12|1424.51
08:24:12|1424.51
08:24:14|1424.51
08:24:15|1424.51
08:24:16|1424.51
08:24:17|1424.51
08:24:18|1424.51
08:24:19|1424.51
08:24:20|1424.51
08:24:21|1424.51
08:24:22|1424.51
08:24:23|1424.51
08:24:24|1424.51
08:24:25|1424.51
08:24:26|1424.51
08:24:27|1429.91
08:24:28|1429.91
08:24:29|1429.91
08:24:30|1429.91
08:24:31|1425.28
08:24:32|1425.28
08:24:33|1425.28
08:24:34|1425.28
08:24:35|1425.28
08:24:36|1425.28
08:24:37|1425.28
08:24:38|1425.28
08:24:39|1425.28
08:24:40|1425.28
08:24:41|1425.28
08:24:42|1425.28
08:24:43|1425.28
08:24:44|1425.28
08:24:45|1425.28
08:24:46|1425.28
08:24:47|1425.34
08:24:49|1423.24
08:24:49|1423.24
08:24:50|1423.24
08:24:52|1423.24
08:24:53|1423.24
08:24:54|1423.24
08:24:54|1422.68
08:24:56|1422.68
08:24:57|1422.68
08:24:58|1423.24
08:24:59|1423.24
08:25:00|1423.24
08:25:01|1423.24
08:25:02|1423.24
08:25:03|1423.24
08:25:04|1422.68
08:25:05|1422.68
08:25:06|1421.05
08:25:07|1421.05
08:25:08|1421.05
08:25:09|1421.05
08:25:09|1421.05
08:25:11|1421.05
08:25:11|1421.02
08:25:13|1421.02
08:25:13|1421.02
08:25:15|1420.
08:25:16|1420.
08:25:17|1420.
08:25:17|1420.
08:25:19|1420.
08:25:20|1420.
08:25:21|1420.
08:25:22|1420.
08:25:23|1420.
08:25:24|1420.
08:25:25|1420.
08:25:26|1420.
08:25:27|1420.
08:25:28|1420.
08:25:29|1420.
08:25:30|1420.
08:25:31|1420.
08:25:32|1420.
08:25:33|1420.
08:25:34|1420.
08:25:35|1420.
08:25:36|1420.
08:25:37|1420.
08:25:38|1420.
08:25:39|1420.
08:25:40|1420.
08:25:41|1420.
08:25:42|1420.
08:25:43|1424.45
08:25:45|1424.41
08:25:46|1424.41
08:25:47|1420.33
08:25:48|1420.33
08:25:49|1420.33
08:25:50|1420.33
08:25:51|1420.33
08:25:52|1420.33
08:25:53|1420.33
08:25:54|1420.33
08:25:55|1420.33
08:25:56|1420.33
08:25:57|1420.33
08:25:58|1420.33
08:25:59|1420.33
08:26:00|1420.33
08:26:01|1420.33
08:26:02|1420.33
08:26:04|1420.33
08:26:05|1420.33
08:26:06|1420.33
08:26:07|1420.33
08:26:07|1420.33
08:26:09|1420.33
08:26:09|1420.33
08:26:10|1420.33
08:26:12|1420.33
08:26:12|1424.
08:26:13|1424.
08:26:15|1424.
08:26:16|1424.01
08:26:16|1420.33
08:26:17|1420.2
08:26:19|1420.2
08:26:19|1420.2
08:26:21|1420.2
08:26:21|1420.2
08:26:23|1420.2
08:26:23|1420.2
08:26:25|1420.2
08:26:25|1420.2
08:26:26|1420.2
08:26:27|1420.2
08:26:28|1420.2
08:26:29|1420.2
08:26:30|1420.2
08:26:32|1420.2
08:26:32|1420.2
08:26:33|1424.31
08:26:34|1424.31
08:26:35|1424.31
08:26:37|1421.86
08:26:38|1421.86
08:26:38|1421.86
08:26:39|1421.79
08:26:40|1421.79
08:26:42|1421.79
08:26:43|1421.79
08:26:44|1421.79
08:26:45|1421.79
08:26:46|1421.79
08:26:48|1425.39
08:26:48|1420.01
08:26:49|1420.01
08:26:50|1420.01
08:26:51|1420.01
08:26:52|1419.84
08:26:53|1419.84
08:26:54|1419.84
08:26:55|1419.17
08:26:56|1419.17
08:26:57|1419.17
08:26:58|1419.17
08:26:59|1419.17
08:27:00|1419.17
08:27:02|1415.
08:27:03|1418.5
08:27:03|1418.5
08:27:04|1418.5
08:27:05|1418.5
08:27:07|1418.5
08:27:08|1418.5
08:27:08|1418.5
08:27:10|1414.91
08:27:11|1414.91
08:27:12|1414.74
08:27:13|1414.95
08:27:13|1414.91
08:27:15|1414.91
08:27:16|1414.91
08:27:17|1413.52
08:27:18|1413.23
08:27:19|1413.23
08:27:20|1413.23
08:27:21|1413.23
08:27:22|1413.23
08:27:23|1413.1
08:27:24|1413.1
08:27:25|1413.14
08:27:26|1413.14
08:27:27|1413.23
08:27:28|1413.23
08:27:29|1413.15
08:27:30|1413.15
08:27:31|1413.15
08:27:32|1413.15
08:27:33|1413.15
08:27:34|1413.15
08:27:35|1413.15
08:27:36|1412.51
08:27:37|1412.14
08:27:38|1412.14
08:27:39|1414.48
08:27:40|1414.44
08:27:41|1414.44
08:27:42|1411.48
08:27:43|1414.23
08:27:44|1411.
08:27:45|1411.
08:27:47|1410.52
08:27:48|1410.
08:27:49|1410.
08:27:50|1410.
08:27:50|1410.
08:27:52|1410.
08:27:53|1410.
08:27:54|1406.77
08:27:55|1405.17
08:27:56|1405.17
08:27:58|1405.2
08:27:58|1406.77
08:27:59|1406.77
08:28:00|1405.04
08:28:02|1405.04
08:28:02|1405.04
08:28:04|1409.15
08:28:04|1409.15
08:28:05|1409.15
08:28:06|1409.15
08:28:08|1408.93
08:28:08|1408.93
08:28:10|1408.93
08:28:11|1408.93
08:28:12|1408.93
08:28:12|1408.93
08:28:14|1405.39
08:28:15|1405.39
08:28:16|1405.39
08:28:17|1405.39
08:28:18|1405.4
08:28:19|1405.4
08:28:19|1405.4
08:28:20|1405.4
08:28:22|1408.65
08:28:23|1408.65
08:28:24|1408.65
08:28:25|1408.8
08:28:26|1405.49
08:28:26|1405.49
08:28:27|1405.49
08:28:28|1408.57
08:28:30|1408.53
08:28:31|1408.53
08:28:32|1408.48
08:28:33|1408.49
08:28:34|1408.49
08:28:35|1405.63
08:28:36|1405.63
08:28:37|1405.53
08:28:38|1411.
08:28:39|1408.66
08:28:40|1408.66
08:28:41|1408.66
08:28:42|1408.66
08:28:43|1413.53
08:28:45|1413.53
08:28:45|1412.35
08:28:46|1412.35
08:28:48|1409.3
08:28:49|1409.3
08:28:50|1409.3
08:28:51|1409.3
08:28:52|1409.3
08:28:53|1414.14
08:28:54|1414.14
08:28:55|1414.14
08:28:57|1414.14
08:28:58|1409.51
08:28:59|1409.51
08:28:59|1409.51
08:29:01|1409.51
08:29:02|1409.51
08:29:03|1409.51
08:29:04|1409.51
08:29:05|1409.52
08:29:06|1409.52
08:29:07|1409.52
08:29:07|1409.52
08:29:08|1409.52
08:29:10|1409.52
08:29:11|1409.52
08:29:11|1409.52
08:29:13|1409.52
08:29:14|1409.52
08:29:15|1409.52
08:29:16|1409.52
08:29:16|1409.52
08:29:18|1409.52
08:29:19|1409.52
08:29:20|1409.52
08:29:21|1413.68
08:29:22|1413.68
08:29:23|1409.56
08:29:24|1409.56
08:29:25|1409.56
08:29:26|1409.56
08:29:27|1409.56
08:29:29|1408.81
08:29:29|1408.81
08:29:30|1408.81
08:29:31|1408.81
08:29:32|1408.81
08:29:34|1408.82
08:29:34|1408.82
08:29:35|1408.82
08:29:36|1408.82
08:29:37|1408.81
08:29:39|1408.81
08:29:40|1408.81
08:29:40|1408.81
08:29:41|1408.81
08:29:43|1408.81
08:29:43|1408.81
08:29:45|1408.81
08:29:45|1408.81
08:29:47|1408.81
08:29:48|1408.81
08:29:50|1408.81
08:29:51|1408.81
08:29:52|1408.81
08:29:53|1408.81
08:29:54|1408.83
08:29:55|1408.83
08:29:56|1408.83
08:29:57|1408.83
08:29:58|1408.83
08:29:59|1408.83
08:30:00|1408.83
08:30:01|1408.83
08:30:02|1408.83
08:30:03|1408.83
08:30:04|1408.83
08:30:05|1408.83
08:30:06|1408.83
08:30:07|1408.83
08:30:07|1408.83
08:30:09|1408.83
08:30:09|1408.83
08:30:11|1414.44
08:30:12|1418.31
08:30:12|1418.31
08:30:13|1418.31
08:30:14|1419.38
08:30:16|1419.38
08:30:17|1419.38
08:30:18|1419.38
08:30:19|1419.38
08:30:20|1420.78
08:30:21|1420.78
08:30:21|1420.78
08:30:22|1420.78
08:30:24|1420.78
08:30:25|1420.78
08:30:25|1421.05
08:30:26|1424.25
08:30:27|1415.89
08:30:29|1415.89
08:30:30|1415.89
08:30:31|1415.89
08:30:32|1417.98
08:30:33|1417.98
08:30:34|1417.98
08:30:35|1418.05
08:30:35|1425.29
08:30:37|1418.28
08:30:37|1426.07
08:30:38|1426.06
08:30:40|1426.06
08:30:40|1426.06
08:30:41|1426.07
08:30:43|1426.47
08:30:44|1426.47
08:30:44|1426.47
08:30:45|1427.67
08:30:46|1427.67
08:30:48|1427.67
08:30:50|1427.67
08:30:51|1427.67
08:30:52|1427.67
08:30:53|1422.66
08:30:53|1433.25
08:30:55|1433.25
08:30:56|1433.25
08:30:57|1430.1
08:30:58|1433.26
08:30:59|1433.26
08:31:00|1433.26
08:31:01|1430.35
08:31:02|1430.35
08:31:03|1440.55
08:31:04|1440.55
08:31:05|1440.55
08:31:06|1440.55
08:31:07|1432.46
08:31:08|1441.85
08:31:09|1440.55
08:31:10|1440.55
08:31:11|1434.8
08:31:12|1443.23
08:31:13|1443.23
08:31:14|1443.23
08:31:15|1444.32
08:31:16|1444.32
08:31:17|1438.03
08:31:18|1438.03
08:31:19|1438.25
08:31:20|1446.11
08:31:21|1446.11
08:31:22|1446.11
08:31:23|1438.53
08:31:24|1439.83
08:31:25|1439.83
08:31:26|1439.82
08:31:27|1438.47
08:31:28|1438.47
08:31:29|1438.47
08:31:30|1443.61
08:31:31|1443.61
08:31:32|1438.98
08:31:33|1438.98
08:31:34|1438.98
08:31:35|1446.1
08:31:36|1446.1
08:31:37|1446.1
08:31:38|1446.1
08:31:39|1446.1
08:31:40|1446.1
08:31:41|1443.21
08:31:42|1439.83
08:31:43|1439.83
08:31:44|1439.83
08:31:45|1439.83
08:31:46|1443.23
08:31:47|1443.23
08:31:48|1443.23
08:31:50|1443.23
08:31:51|1443.23
08:31:52|1443.23
08:31:53|1443.23
08:31:54|1440.1
08:31:54|1440.1
08:31:56|1443.23
08:31:57|1443.23
08:31:58|1443.23
08:31:59|1443.23
08:32:00|1443.23
08:32:01|1440.42
08:32:02|1443.24
08:32:03|1446.05
08:32:04|1446.06
08:32:05|1446.06
08:32:06|1446.93
08:32:07|1446.93
08:32:08|1443.34
08:32:09|1443.34
08:32:10|1443.34
08:32:11|1446.93
08:32:12|1443.23
08:32:13|1443.23
08:32:14|1443.23
08:32:15|1443.23
08:32:16|1443.23
08:32:17|1443.23
08:32:18|1443.23
08:32:19|1443.23
08:32:20|1443.23
08:32:21|1443.23
08:32:22|1443.23
08:32:23|1440.68
08:32:24|1443.23
08:32:25|1443.23
08:32:26|1443.23
08:32:27|1437.
08:32:28|1439.81
08:32:29|1439.81
08:32:30|1439.81
08:32:31|1439.9
08:32:32|1439.9
08:32:33|1439.9
08:32:34|1439.9
08:32:35|1439.9
08:32:36|1446.34
08:32:37|1446.34
08:32:38|1446.34
08:32:39|1446.34
08:32:40|1446.34
08:32:41|1446.33
08:32:42|1446.33
08:32:43|1446.33
08:32:44|1446.33
08:32:45|1446.33
08:32:46|1446.33
08:32:47|1446.33
08:32:49|1446.33
08:32:50|1446.33
08:32:51|1446.33
08:32:52|1446.33
08:32:54|1446.33
08:32:55|1446.33
08:32:56|1446.33
08:32:57|1446.33
08:32:57|1446.33
08:32:59|1446.33
08:33:00|1446.22
08:33:01|1446.22
08:33:02|1446.22
08:33:03|1446.2
08:33:04|1446.2
08:33:05|1446.2
08:33:06|1440.15
08:33:07|1440.15
08:33:08|1440.15
08:33:09|1440.17
08:33:10|1440.15
08:33:11|1440.15
08:33:12|1440.15
08:33:13|1440.15
08:33:14|1440.15
08:33:15|1440.15
08:33:16|1440.15
08:33:17|1434.94
08:33:18|1434.94
08:33:19|1434.94
08:33:20|1434.94
08:33:21|1434.94
08:33:22|1434.94
08:33:23|1434.84
08:33:24|1434.84
08:33:25|1434.84
08:33:26|1434.84
08:33:27|1434.84
08:33:28|1434.76
08:33:29|1433.32
08:33:30|1433.2
08:33:31|1433.2
08:33:32|1427.38
08:33:33|1433.32
08:33:34|1434.79
08:33:35|1419.08
08:33:36|1419.08
08:33:37|1431.83
08:33:38|1418.09
08:33:39|1418.09
08:33:40|1418.09
08:33:41|1425.99
08:33:42|1425.99
08:33:43|1425.36
08:33:44|1425.36
08:33:45|1425.36
08:33:46|1416.56
08:33:47|1425.04
08:33:48|1425.04
08:33:50|1416.57
08:33:51|1416.57
08:33:52|1422.55
08:33:53|1422.5
08:33:54|1422.5
08:33:55|1422.5
08:33:56|1422.5
08:33:57|1422.5
08:33:58|1422.5
08:33:59|1422.5
08:34:00|1422.5
08:34:02|1422.53
08:34:03|1423.12
08:34:04|1424.99
08:34:04|1424.99
08:34:06|1424.99
08:34:06|1424.99
08:34:08|1425.03
08:34:08|1425.03
08:34:09|1425.03
08:34:11|1425.03
08:34:12|1425.03
08:34:13|1425.03
08:34:14|1424.98
08:34:15|1424.98
08:34:16|1424.98
08:34:17|1424.98
08:34:17|1424.98
08:34:19|1425.51
08:34:20|1422.5
08:34:21|1426.47
08:34:22|1426.47
08:34:23|1426.47
08:34:24|1427.67
08:34:25|1427.67
08:34:25|1427.67
08:34:26|1427.67
08:34:28|1427.67
08:34:28|1427.67
08:34:30|1427.67
08:34:31|1427.67
08:34:31|1427.67
08:34:32|1427.67
08:34:34|1427.67
08:34:35|1427.67
08:34:36|1427.67
08:34:37|1427.67
08:34:37|1427.67
08:34:38|1427.67
08:34:39|1427.67
08:34:41|1427.67
08:34:42|1422.66
08:34:42|1422.66
08:34:44|1422.66
08:34:44|1422.66
08:34:45|1422.66
08:34:47|1422.66
08:34:47|1422.66
08:34:49|1422.66
08:34:49|1422.66
08:34:51|1422.66
08:34:52|1422.66
08:34:53|1422.66
08:34:54|1422.66
08:34:55|1422.66
08:34:57|1422.66
08:34:57|1422.66
08:34:58|1422.66
08:34:59|1422.66
08:35:00|1422.66
08:35:01|1422.64
08:35:02|1420.84
08:35:03|1420.84
08:35:04|1420.84
08:35:06|1420.84
08:35:06|1420.84
08:35:08|1420.84
08:35:09|1420.84
08:35:10|1420.84
08:35:10|1420.84
08:35:11|1420.84
08:35:13|1420.84
08:35:14|1420.84
08:35:14|1420.29
08:35:16|1420.29
08:35:17|1420.29
08:35:17|1420.29
08:35:18|1420.29
08:35:19|1420.29
08:35:20|1420.84
08:35:21|1420.84
08:35:22|1425.51
08:35:23|1425.51
08:35:24|1425.51
08:35:26|1420.28
08:35:27|1420.28
08:35:27|1420.28
08:35:29|1420.28
08:35:30|1425.43
08:35:31|1420.34
08:35:32|1420.34
08:35:33|1420.44
08:35:34|1420.44
08:35:35|1420.44
08:35:35|1420.44
08:35:36|1420.44
08:35:37|1420.44
08:35:38|1420.44
08:35:39|1420.44
08:35:40|1425.29
08:35:41|1425.29
08:35:42|1425.29
08:35:43|1420.44
08:35:44|1420.27
08:35:45|1420.34
08:35:47|1420.34
08:35:47|1420.34
08:35:48|1420.34
08:35:49|1420.34
08:35:50|1420.34
08:35:52|1420.34
08:35:53|1420.34
08:35:54|1420.34
08:35:55|1420.34
08:35:56|1420.34
08:35:57|1420.34
08:35:58|1420.34
08:35:59|1418.03
08:36:01|1418.03
08:36:02|1422.18
08:36:03|1422.18
08:36:04|1422.18
08:36:05|1422.18
08:36:05|1422.18
08:36:07|1415.74
08:36:08|1422.18
08:36:09|1422.18
08:36:09|1422.18
08:36:10|1422.18
08:36:12|1422.18
08:36:12|1422.02
08:36:14|1422.02
08:36:15|1422.02
08:36:16|1422.02
08:36:17|1418.11
08:36:18|1418.11
08:36:19|1418.11
08:36:20|1418.11
08:36:21|1418.11
08:36:22|1418.11
08:36:23|1418.11
08:36:24|1421.55
08:36:25|1421.51
08:36:26|1421.51
08:36:27|1421.51
08:36:28|1421.51
08:36:29|1421.51
08:36:30|1421.51
08:36:31|1421.51
08:36:32|1421.51
08:36:33|1421.32
08:36:34|1421.3
08:36:35|1421.3
08:36:36|1421.3
08:36:37|1421.3
08:36:38|1421.3
08:36:39|1421.3
08:36:40|1421.3
08:36:41|1421.3
08:36:42|1421.3
08:36:43|1421.3
08:36:44|1421.3
08:36:45|1422.61
08:36:46|1422.61
08:36:47|1422.61
08:36:48|1422.61
08:36:49|1418.11
08:36:50|1418.11
08:36:51|1418.11
08:36:52|1418.11
08:36:53|1422.43
08:36:55|1422.43
08:36:56|1422.43
08:36:57|1422.43
08:36:58|1422.43
08:36:59|1422.43
08:37:00|1422.43
08:37:01|1422.43
08:37:02|1422.35
08:37:03|1422.35
08:37:04|1422.35
08:37:05|1422.35
08:37:06|1422.35
08:37:07|1422.35
08:37:08|1422.35
08:37:09|1422.35
08:37:10|1422.35
08:37:11|1422.35
08:37:12|1422.35
08:37:13|1422.35
08:37:15|1422.35
08:37:15|1422.35
08:37:16|1422.35
08:37:17|1422.35
08:37:19|1422.35
08:37:19|1422.35
08:37:20|1422.35
08:37:21|1422.35
08:37:23|1422.35
08:37:23|1417.02
08:37:24|1417.02
08:37:25|1417.02
08:37:27|1417.02
08:37:27|1421.81
08:37:29|1417.26
08:37:29|1417.26
08:37:31|1417.26
08:37:32|1417.02
08:37:33|1417.02
08:37:33|1417.02
08:37:34|1417.02
08:37:35|1417.02
08:37:36|1417.02
08:37:38|1417.02
08:37:38|1417.02
08:37:39|1417.02
08:37:40|1421.65
08:37:42|1421.65
08:37:43|1421.65
08:37:43|1421.65
08:37:44|1421.65
08:37:46|1421.65
08:37:46|1421.64
08:37:48|1421.64
08:37:48|1421.64
08:37:49|1421.64
08:37:50|1421.64
08:37:52|1421.64
08:37:53|1417.13
08:37:54|1417.13
08:37:55|1417.13
08:37:56|1421.55
08:37:57|1421.55
08:37:59|1421.55
08:38:00|1421.55
08:38:01|1421.55
08:38:02|1421.55
08:38:03|1421.55
08:38:04|1421.55
08:38:05|1421.6
08:38:06|1421.6
08:38:08|1421.6
08:38:08|1421.6
08:38:09|1420.22
08:38:10|1420.22
08:38:11|1420.22
08:38:12|1420.22
08:38:13|1419.35
08:38:14|1419.35
08:38:15|1419.35
08:38:16|1419.35
08:38:18|1421.23
08:38:19|1421.23
08:38:20|1421.23
08:38:21|1421.23
08:38:22|1421.23
08:38:23|1421.23
08:38:24|1418.02
08:38:25|1417.3
08:38:26|1417.02
08:38:27|1417.02
08:38:28|1417.02
08:38:29|1417.02
08:38:30|1417.02
08:38:31|1418.81
08:38:32|1418.81
08:38:33|1418.81
08:38:34|1419.78
08:38:35|1419.78
08:38:36|1419.78
08:38:37|1419.78
08:38:38|1419.78
08:38:39|1415.4
08:38:40|1415.4
08:38:41|1415.39
08:38:42|1415.
08:38:43|1415.
08:38:44|1417.84
08:38:45|1417.84
08:38:46|1417.84
08:38:47|1420.07
08:38:48|1415.18
08:38:49|1415.18
08:38:50|1419.89
08:38:51|1419.89
08:38:52|1419.89
08:38:53|1419.89
08:38:54|1420.02
08:38:55|1420.03
08:38:57|1420.71
08:38:58|1415.58
08:38:59|1415.58
08:39:00|1415.58
08:39:01|1415.58
08:39:02|1418.93
08:39:03|1418.93
08:39:04|1418.93
08:39:05|1418.93
08:39:06|1420.71
08:39:07|1420.78
08:39:08|1420.78
08:39:09|1420.78
08:39:10|1420.78
08:39:11|1420.78
08:39:12|1420.78
08:39:13|1420.78
08:39:14|1420.78
08:39:15|1420.78
08:39:16|1420.78
08:39:17|1420.78
08:39:18|1420.78
08:39:19|1420.78
08:39:20|1420.78
08:39:21|1420.78
08:39:22|1420.78
08:39:23|1420.78
08:39:24|1420.78
08:39:25|1420.78
08:39:26|1420.78
08:39:27|1420.78
08:39:28|1420.78
08:39:29|1420.78
08:39:30|1420.78
08:39:31|1420.78
08:39:32|1420.78
08:39:33|1420.78
08:39:34|1420.78
08:39:35|1420.78
08:39:36|1417.34
08:39:37|1417.34
08:39:38|1417.34
08:39:39|1417.34
08:39:40|1417.34
08:39:41|1417.34
08:39:42|1417.34
08:39:43|1417.34
08:39:44|1417.34
08:39:45|1417.34
08:39:46|1417.34
08:39:47|1418.
08:39:48|1418.
08:39:49|1418.
08:39:50|1418.
08:39:51|1418.
08:39:52|1418.01
08:39:53|1418.
08:39:54|1418.
08:39:56|1418.
08:39:57|1418.
08:39:58|1418.
08:39:59|1418.
08:40:00|1418.
08:40:01|1418.
08:40:02|1418.
08:40:04|1418.
08:40:04|1418.
08:40:06|1418.
08:40:07|1418.
08:40:07|1418.
08:40:08|1418.
08:40:09|1418.
08:40:10|1418.
08:40:11|1420.47
08:40:13|1420.47
08:40:14|1420.47
08:40:14|1420.47
08:40:15|1420.47
08:40:16|1420.47
08:40:17|1420.47
08:40:19|1420.47
08:40:19|1420.47
08:40:20|1420.47
08:40:21|1420.47
08:40:22|1418.
08:40:24|1418.
08:40:25|1418.
08:40:25|1418.
08:40:26|1418.
08:40:27|1418.
08:40:28|1418.
08:40:30|1418.
08:40:30|1418.
08:40:31|1418.
08:40:32|1418.
08:40:33|1418.
08:40:34|1416.
08:40:35|1418.
08:40:36|1418.
08:40:37|1418.
08:40:39|1418.
08:40:40|1417.99
08:40:41|1416.
08:40:41|1416.
08:40:43|1416.
08:40:44|1416.
08:40:44|1415.
08:40:45|1415.
08:40:46|1415.
08:40:47|1415.
08:40:48|1415.
08:40:49|1415.
08:40:51|1415.
08:40:52|1415.
08:40:52|1415.
08:40:54|1415.
08:40:54|1415.
08:40:56|1415.
08:40:57|1415.
08:40:58|1415.
08:41:00|1415.
08:41:00|1415.
08:41:01|1415.
08:41:03|1415.
08:41:04|1415.
08:41:04|1415.
08:41:05|1415.
08:41:06|1415.
08:41:07|1415.
08:41:09|1415.
08:41:10|1415.
08:41:11|1419.01
08:41:12|1419.01
08:41:13|1419.01
08:41:14|1419.01
08:41:15|1419.01
08:41:16|1419.01
08:41:17|1419.01
08:41:18|1419.01
08:41:19|1419.01
08:41:20|1418.7
08:41:21|1418.7
08:41:22|1418.7
08:41:23|1418.7
08:41:24|1418.7
08:41:25|1418.7
08:41:26|1418.7
08:41:27|1418.7
08:41:28|1418.7
08:41:29|1418.7
08:41:30|1418.7
08:41:31|1418.7
08:41:32|1418.7
08:41:33|1418.7
08:41:34|1418.7
08:41:35|1418.7
08:41:36|1418.7
08:41:37|1418.7
08:41:38|1415.02
08:41:39|1415.02
08:41:40|1415.02
08:41:41|1415.02
08:41:42|1414.91
08:41:43|1413.1
08:41:44|1413.1
08:41:45|1413.1
08:41:46|1413.1
08:41:47|1413.1
08:41:48|1413.1
08:41:49|1413.1
08:41:50|1413.1
08:41:51|1413.1
08:41:52|1413.1
08:41:53|1413.1
08:41:54|1413.1
08:41:55|1413.09
08:41:56|1413.
08:41:57|1413.
08:41:58|1413.
08:41:59|1413.
08:42:00|1413.
08:42:02|1413.
08:42:03|1413.
08:42:04|1413.
08:42:05|1413.
08:42:06|1413.
08:42:07|1413.1
08:42:08|1413.1
08:42:08|1413.1
08:42:10|1413.1
08:42:11|1413.1
08:42:12|1413.1
08:42:13|1413.1
08:42:13|1413.1
08:42:15|1413.1
08:42:16|1413.1
08:42:17|1413.1
08:42:18|1413.1
08:42:19|1413.1
08:42:20|1413.1
08:42:20|1413.1
08:42:21|1413.1
08:42:22|1413.1
08:42:24|1413.1
08:42:25|1413.1
08:42:25|1413.1
08:42:27|1416.06
08:42:28|1416.06
08:42:28|1416.06
08:42:29|1413.1
08:42:31|1413.1
08:42:32|1416.01
08:42:33|1416.01
08:42:34|1416.01
08:42:35|1413.1
08:42:36|1413.1
08:42:37|1413.1
08:42:38|1413.1
08:42:39|1413.1
08:42:40|1413.1
08:42:41|1413.1
08:42:42|1413.1
08:42:43|1413.1
08:42:44|1413.1
08:42:45|1413.1
08:42:46|1413.1
08:42:47|1413.1
08:42:48|1413.1
08:42:49|1413.1
08:42:50|1413.1
08:42:51|1413.1
08:42:52|1413.1
08:42:53|1413.1
08:42:54|1415.53
08:42:55|1415.53
08:42:56|1415.53
08:42:57|1413.1
08:42:58|1413.1
08:42:59|1413.1
08:43:01|1413.1
08:43:02|1413.1
08:43:03|1413.1
08:43:03|1413.1
08:43:04|1415.64
08:43:06|1415.64
08:43:07|1415.64
08:43:08|1415.64
08:43:09|1415.64
08:43:10|1415.64
08:43:11|1415.64
08:43:12|1415.64
08:43:13|1415.64
08:43:14|1415.64
08:43:15|1415.27
08:43:16|1415.3
08:43:17|1415.3
08:43:18|1415.3
08:43:19|1415.3
08:43:20|1413.1
08:43:21|1413.1
08:43:22|1413.1
08:43:23|1413.1
08:43:24|1413.1
08:43:25|1413.1
08:43:26|1413.1
08:43:27|1414.89
08:43:28|1414.89
08:43:29|1414.89
08:43:30|1414.89
08:43:31|1414.89
08:43:32|1414.89
08:43:33|1414.89
08:43:34|1414.89
08:43:35|1414.89
08:43:36|1414.89
08:43:37|1414.28
08:43:38|1414.23
08:43:39|1414.23
08:43:40|1417.
08:43:41|1417.
08:43:42|1417.
08:43:43|1417.
08:43:44|1418.31
08:43:45|1418.31
08:43:46|1418.31
08:43:47|1418.31
08:43:48|1418.31
08:43:49|1420.69
08:43:50|1420.69
08:43:51|1420.69
08:43:52|1420.67
08:43:53|1420.67
08:43:54|1417.
08:43:55|1420.65
08:43:56|1420.67
08:43:57|1420.67
08:43:58|1420.67
08:43:59|1420.67
08:44:00|1420.67
08:44:01|1420.67
08:44:03|1420.67
08:44:04|1420.67
08:44:04|1420.67
08:44:06|1420.67
08:44:07|1420.67
08:44:08|1420.67
08:44:09|1420.67
08:44:10|1414.51
08:44:11|1414.51
08:44:12|1414.51
08:44:13|1414.51
08:44:14|1414.51
08:44:15|1414.51
08:44:16|1414.51
08:44:17|1414.51
08:44:18|1420.6
08:44:19|1420.6
08:44:20|1420.6
08:44:21|1420.6
08:44:22|1420.6
08:44:23|1419.99
08:44:24|1420.6
08:44:25|1420.6
08:44:26|1420.6
08:44:27|1420.61
08:44:28|1420.61
08:44:29|1420.61
08:44:30|1420.61
08:44:31|1420.66
08:44:32|1420.66
08:44:33|1420.66
08:44:34|1420.66
08:44:35|1420.66
08:44:37|1423.85
08:44:37|1429.01
08:44:39|1429.01
08:44:39|1430.21
08:44:41|1421.23
08:44:42|1421.23
08:44:42|1430.13
08:44:43|1430.13
08:44:44|1433.64
08:44:45|1433.64
08:44:46|1430.14
08:44:47|1436.88
08:44:48|1436.94
08:44:50|1437.13
08:44:51|1437.9
08:44:51|1437.9
08:44:52|1432.42
08:44:54|1432.51
08:44:55|1432.51
08:44:55|1432.51
08:44:56|1432.83
08:44:57|1432.83
08:44:58|1432.83
08:44:59|1432.83
08:45:01|1433.07
08:45:02|1433.07
08:45:03|1433.07
08:45:04|1433.31
08:45:05|1433.49
08:45:06|1433.49
08:45:07|1433.49
08:45:09|1439.27
08:45:09|1439.27
08:45:10|1439.27
08:45:11|1434.18
08:45:12|1434.18
08:45:13|1434.18
08:45:14|1434.18
08:45:15|1438.93
08:45:16|1438.93
08:45:17|1434.38
08:45:19|1434.38
08:45:20|1434.38
08:45:21|1434.38
08:45:22|1434.38
08:45:22|1429.88
08:45:23|1426.02
08:45:25|1432.16
08:45:25|1432.16
08:45:26|1425.52
08:45:27|1425.52
08:45:28|1425.52
08:45:29|1425.52
08:45:30|1425.52
08:45:31|1425.52
08:45:32|1425.11
08:45:34|1425.52
08:45:35|1424.81
08:45:36|1425.52
08:45:37|1425.52
08:45:38|1424.82
08:45:39|1424.25
08:45:40|1424.25
08:45:41|1424.25
08:45:42|1420.29
08:45:43|1420.29
08:45:44|1420.29
08:45:45|1420.3
08:45:46|1420.3
08:45:47|1420.3
08:45:48|1420.3
08:45:49|1420.29
08:45:50|1420.13
08:45:51|1420.
08:45:52|1420.
08:45:53|1420.
08:45:54|1420.
08:45:55|1420.
08:45:56|1420.
08:45:57|1420.
08:45:58|1420.
08:45:59|1420.
08:46:00|1420.
08:46:01|1420.
08:46:02|1420.
08:46:04|1423.04
08:46:05|1423.04
08:46:06|1422.62
08:46:07|1422.35
08:46:08|1422.35
08:46:09|1422.35
08:46:10|1422.35
08:46:12|1422.35
08:46:12|1422.35
08:46:13|1422.35
08:46:14|1422.35
08:46:15|1418.54
08:46:16|1418.54
08:46:17|1418.54
08:46:18|1418.54
08:46:20|1418.54
08:46:20|1418.54
08:46:22|1418.54
08:46:22|1418.54
08:46:23|1418.54
08:46:25|1417.01
08:46:25|1417.01
08:46:27|1417.01
08:46:28|1417.01
08:46:28|1417.01
08:46:29|1420.11
08:46:31|1420.11
08:46:31|1420.11
08:46:32|1420.11
08:46:34|1414.74
08:46:34|1414.74
08:46:36|1414.74
08:46:36|1419.16
08:46:38|1419.16
08:46:38|1419.16
08:46:39|1419.16
08:46:41|1419.16
08:46:41|1419.16
08:46:42|1419.16
08:46:43|1419.16
08:46:44|1419.16
08:46:45|1419.16
08:46:46|1418.69
08:46:48|1418.69
08:46:48|1418.69
08:46:50|1418.69
08:46:50|1418.69
08:46:52|1418.69
08:46:53|1418.69
08:46:53|1418.69
08:46:54|1418.69
08:46:55|1418.69
08:46:56|1418.69
08:46:57|1418.69
08:46:58|1418.69
08:46:59|1418.69
08:47:01|1418.69
08:47:01|1418.69
08:47:03|1418.69
08:47:04|1418.69
08:47:05|1418.69
08:47:06|1418.69
08:47:07|1418.69
08:47:09|1418.69
08:47:09|1418.69
08:47:10|1418.69
08:47:12|1418.69
08:47:13|1418.69
08:47:14|1418.69
08:47:15|1415.94
08:47:16|1415.94
08:47:17|1415.77
08:47:17|1415.77
08:47:18|1415.77
08:47:19|1415.77
08:47:20|1415.77
08:47:21|1415.77
08:47:22|1414.29
08:47:23|1414.29
08:47:24|1414.29
08:47:26|1414.29
08:47:26|1414.29
08:47:28|1414.29
08:47:28|1414.29
08:47:30|1414.29
08:47:31|1414.29
08:47:32|1415.54
08:47:32|1415.77
08:47:33|1415.77
08:47:35|1415.77
08:47:36|1414.45
08:47:36|1414.46
08:47:38|1414.46
08:47:39|1414.46
08:47:39|1414.46
08:47:41|1414.46
08:47:42|1414.46
08:47:43|1414.46
08:47:43|1414.46
08:47:45|1414.46
08:47:45|1414.46
08:47:46|1414.46
08:47:47|1414.46
08:47:49|1414.46
08:47:50|1414.46
08:47:51|1414.46
08:47:52|1415.77
08:47:53|1418.67
08:47:54|1418.67
08:47:55|1418.67
08:47:56|1418.67
08:47:57|1418.67
08:47:58|1418.67
08:47:59|1418.67
08:48:00|1420.71
08:48:01|1420.71
08:48:02|1420.78
08:48:03|1420.78
08:48:04|1420.78
08:48:05|1424.25
08:48:07|1426.07
08:48:07|1426.47
08:48:08|1426.47
08:48:09|1426.47
08:48:10|1416.77
08:48:12|1416.77
08:48:13|1416.77
08:48:14|1416.77
08:48:14|1416.77
08:48:16|1416.77
08:48:17|1416.77
08:48:17|1416.77
08:48:18|1416.77
08:48:20|1416.77
08:48:21|1426.37
08:48:22|1420.3
08:48:23|1420.29
08:48:23|1420.29
08:48:25|1420.29
08:48:25|1417.89
08:48:27|1417.89
08:48:27|1417.89
08:48:28|1416.97
08:48:30|1416.97
08:48:31|1415.5
08:48:32|1415.5
08:48:33|1415.5
08:48:34|1415.5
08:48:34|1415.5
08:48:35|1415.5
08:48:37|1415.51
08:48:37|1415.51
08:48:39|1415.49
08:48:40|1415.49
08:48:40|1415.39
08:48:42|1415.07
08:48:43|1415.07
08:48:43|1415.04
08:48:45|1415.04
08:48:46|1415.04
08:48:47|1415.04
08:48:48|1415.04
08:48:49|1414.91
08:48:50|1414.91
08:48:51|1414.29
08:48:51|1414.3
08:48:53|1414.19
08:48:54|1414.
08:48:54|1415.04
08:48:56|1414.
08:48:56|1413.29
08:48:57|1413.29
08:48:58|1413.29
08:49:00|1413.29
08:49:00|1413.29
08:49:02|1413.29
08:49:02|1414.
08:49:04|1414.
08:49:05|1417.7
08:49:07|1417.7
08:49:08|1417.7
08:49:09|1417.7
08:49:10|1417.7
08:49:11|1417.7
08:49:12|1417.52
08:49:13|1417.52
08:49:14|1417.52
08:49:15|1417.52
08:49:17|1417.52
08:49:17|1417.52
08:49:18|1417.52
08:49:19|1417.52
08:49:20|1417.52
08:49:21|1413.1
08:49:22|1412.09
08:49:23|1412.09
08:49:24|1412.09
08:49:25|1411.61
08:49:26|1411.61
08:49:27|1411.58
08:49:28|1411.58
08:49:29|1411.58
08:49:30|1411.58
08:49:31|1414.
08:49:32|1414.
08:49:34|1410.18
08:49:34|1410.18
08:49:36|1410.18
08:49:37|1410.18
08:49:38|1410.18
08:49:38|1410.18
08:49:39|1410.18
08:49:41|1410.18
08:49:41|1410.
08:49:42|1410.
08:49:43|1415.08
08:49:44|1415.08
08:49:45|1415.08
08:49:46|1415.08
08:49:47|1410.19
08:49:48|1414.55
08:49:49|1410.23
08:49:50|1410.23
08:49:51|1410.23
08:49:53|1410.23
08:49:53|1410.23
08:49:54|1410.23
08:49:56|1410.23
08:49:56|1410.23
08:49:58|1410.23
08:49:58|1410.23
08:50:00|1410.23
08:50:01|1410.23
08:50:02|1413.62
08:50:02|1413.62
08:50:03|1413.62
08:50:05|1413.62
08:50:06|1413.62
08:50:07|1413.62
08:50:08|1413.62
08:50:09|1410.23
08:50:10|1412.65
08:50:11|1412.65
08:50:12|1412.65
08:50:13|1412.65
08:50:15|1412.65
08:50:16|1416.05
08:50:16|1417.
08:50:18|1417.52
08:50:18|1417.52
08:50:19|1416.05
08:50:20|1416.05
08:50:21|1416.05
08:50:22|1416.05
08:50:23|1418.34
08:50:24|1418.34
08:50:26|1418.34
08:50:27|1418.34
08:50:28|1418.34
08:50:29|1411.94
08:50:31|1411.94
08:50:31|1411.94
08:50:32|1411.94
08:50:33|1411.94
08:50:34|1411.94
08:50:35|1411.94
08:50:36|1411.94
08:50:37|1411.94
08:50:38|1411.94
08:50:39|1418.34
08:50:40|1418.34
08:50:41|1418.34
08:50:42|1418.34
08:50:43|1418.34
08:50:44|1418.34
08:50:45|1418.34
08:50:46|1418.34
08:50:47|1418.34
08:50:48|1418.34
08:50:49|1418.34
08:50:50|1418.34
08:50:51|1418.34
08:50:52|1418.34
08:50:53|1418.34
08:50:54|1418.34
08:50:55|1418.34
08:50:56|1418.34
08:50:57|1418.34
08:50:58|1418.34
08:50:59|1418.34
08:51:00|1418.34
08:51:01|1413.81
08:51:02|1413.81
08:51:03|1413.84
08:51:04|1413.84
08:51:05|1413.84
08:51:07|1413.83
08:51:08|1413.83
08:51:09|1413.83
08:51:10|1413.83
08:51:11|1413.83
08:51:12|1413.83
08:51:13|1413.83
08:51:14|1413.83
08:51:15|1413.83
08:51:17|1413.82
08:51:17|1413.82
08:51:18|1413.82
08:51:19|1413.82
08:51:20|1413.82
08:51:21|1413.82
08:51:22|1413.82
08:51:23|1413.82
08:51:24|1413.82
08:51:25|1413.82
08:51:27|1413.82
08:51:27|1413.82
08:51:28|1413.82
08:51:30|1413.82
08:51:31|1413.82
08:51:32|1413.82
08:51:32|1413.82
08:51:34|1413.1
08:51:35|1413.1
08:51:35|1413.1
08:51:37|1413.1
08:51:38|1413.1
08:51:39|1413.1
08:51:40|1413.1
08:51:41|1413.1
08:51:41|1413.1
08:51:43|1413.1
08:51:44|1413.1
08:51:45|1413.1
08:51:46|1413.1
08:51:47|1413.82
08:51:48|1413.82
08:51:48|1413.82
08:51:50|1413.82
08:51:51|1413.82
08:51:51|1413.82
08:51:53|1413.82
08:51:53|1408.81
08:51:55|1413.62
08:51:56|1413.62
08:51:56|1413.62
08:51:58|1413.62
08:51:59|1413.62
08:52:00|1413.62
08:52:01|1413.62
08:52:02|1413.62
08:52:03|1413.62
08:52:04|1413.62
08:52:05|1413.62
08:52:06|1413.51
08:52:06|1413.51
08:52:08|1413.51
08:52:09|1408.98
08:52:11|1408.98
08:52:11|1408.98
08:52:13|1408.98
08:52:13|1408.98
08:52:14|1409.06
08:52:16|1409.06
08:52:16|1409.06
08:52:17|1409.06
08:52:19|1409.06
08:52:20|1409.06
08:52:21|1409.06
08:52:21|1409.06
08:52:22|1409.06
08:52:23|1409.06
08:52:24|1409.06
08:52:26|1409.06
08:52:27|1409.06
08:52:28|1407.68
08:52:29|1407.1
08:52:30|1407.1
08:52:31|1407.1
08:52:32|1411.76
08:52:33|1411.76
08:52:33|1411.76
08:52:34|1386.
08:52:36|1393.79
08:52:37|1393.51
08:52:38|1393.95
08:52:38|1393.52
08:52:39|1390.
08:52:40|1390.
08:52:41|1392.7
08:52:42|1392.7
08:52:43|1392.17
08:52:44|1392.17
08:52:46|1394.54
08:52:47|1394.54
08:52:47|1394.54
08:52:48|1394.54
08:52:50|1394.53
08:52:51|1394.53
08:52:51|1389.43
08:52:52|1387.06
08:52:53|1387.06
08:52:55|1387.05
08:52:55|1389.27
08:52:56|1389.29
08:52:57|1389.34
08:52:59|1389.34
08:52:59|1389.34
08:53:00|1392.7
08:53:01|1392.7
08:53:03|1392.7
08:53:03|1392.7
08:53:04|1392.7
08:53:05|1392.7
08:53:06|1392.17
08:53:07|1392.17
08:53:09|1392.17
08:53:10|1394.53
08:53:11|1389.51
08:53:12|1389.51
08:53:13|1389.51
08:53:14|1389.51
08:53:15|1389.51
08:53:16|1389.5
08:53:17|1389.5
08:53:18|1389.5
08:53:19|1389.5
08:53:20|1389.39
08:53:21|1389.39
08:53:22|1389.39
08:53:23|1389.39
08:53:24|1389.39
08:53:25|1389.39
08:53:26|1389.39
08:53:27|1389.39
08:53:28|1389.39
08:53:29|1389.39
08:53:30|1389.39
08:53:31|1389.39
08:53:33|1392.36
08:53:33|1392.36
08:53:34|1392.36
08:53:35|1392.36
08:53:36|1392.36
08:53:37|1389.48
08:53:39|1389.48
08:53:39|1389.48
08:53:41|1389.48
08:53:41|1394.53
08:53:42|1394.53
08:53:43|1396.21
08:53:44|1389.97
08:53:45|1396.06
08:53:47|1396.06
08:53:47|1396.06
08:53:48|1390.05
08:53:49|1390.05
08:53:51|1390.05
08:53:52|1390.05
08:53:52|1390.05
08:53:54|1390.05
08:53:54|1390.05
08:53:55|1390.05
08:53:56|1390.04
08:53:58|1393.4
08:53:58|1393.4
08:53:59|1390.05
08:54:01|1390.05
08:54:01|1390.05
08:54:03|1390.05
08:54:03|1391.93
08:54:04|1392.
08:54:05|1392.
08:54:06|1392.
08:54:07|1392.
08:54:08|1392.
08:54:10|1392.
08:54:11|1392.
08:54:13|1392.
08:54:13|1392.
08:54:14|1392.
08:54:15|1392.
08:54:17|1394.14
08:54:18|1392.
08:54:18|1392.
08:54:20|1392.
08:54:21|1392.
08:54:21|1392.
08:54:23|1392.
08:54:24|1390.1
08:54:24|1390.1
08:54:26|1390.07
08:54:27|1390.07
08:54:27|1390.07
08:54:29|1390.07
08:54:30|1390.07
08:54:31|1390.07
08:54:32|1390.07
08:54:32|1390.07
08:54:34|1390.05
08:54:34|1390.05
08:54:36|1390.06
08:54:36|1390.06
08:54:38|1390.06
08:54:39|1390.06
08:54:40|1394.36
08:54:41|1394.36
08:54:41|1394.36
08:54:42|1394.36
08:54:44|1394.36
08:54:45|1390.37
08:54:45|1390.37
08:54:47|1397.78
08:54:48|1397.78
08:54:48|1400.69
08:54:50|1400.69
08:54:51|1400.69
08:54:52|1400.69
08:54:53|1400.69
08:54:54|1400.69
08:54:55|1400.62
08:54:56|1400.61
08:54:57|1400.61
08:54:58|1400.61
08:54:58|1400.61
08:55:00|1400.61
08:55:00|1400.61
08:55:02|1400.61
08:55:03|1400.61
08:55:04|1400.61
08:55:05|1400.61
08:55:06|1400.61
08:55:07|1400.61
08:55:08|1400.61
08:55:09|1400.61
08:55:10|1400.61
08:55:12|1400.61
08:55:13|1400.61
08:55:14|1400.61
08:55:15|1400.61
08:55:16|1400.61
08:55:18|1400.61
08:55:18|1400.61
08:55:19|1400.61
08:55:20|1403.
08:55:21|1407.32
08:55:22|1408.16
08:55:23|1408.16
08:55:24|1414.94
08:55:25|1414.94
08:55:26|1404.03
08:55:27|1404.19
08:55:28|1404.19
08:55:29|1404.39
08:55:30|1414.98
08:55:31|1408.41
08:55:32|1408.54
08:55:33|1408.54
08:55:34|1408.54
08:55:35|1408.54
08:55:36|1414.98
08:55:37|1414.98
08:55:38|1414.98
08:55:39|1414.98
08:55:40|1414.98
08:55:41|1414.98
08:55:42|1414.98
08:55:43|1414.98
08:55:44|1414.98
08:55:45|1414.98
08:55:46|1414.98
08:55:47|1414.98
08:55:48|1414.98
08:55:49|1419.09
08:55:50|1419.84
08:55:51|1419.84
08:55:52|1419.84
08:55:53|1411.41
08:55:54|1411.41
08:55:55|1414.21
08:55:56|1414.21
08:55:57|1414.24
08:55:58|1421.96
08:55:59|1421.96
08:56:00|1422.67
08:56:01|1422.67
08:56:02|1422.67
08:56:03|1415.64
08:56:04|1415.64
08:56:05|1417.04
08:56:06|1417.01
08:56:07|1417.01
08:56:08|1417.01
08:56:09|1417.01
08:56:10|1417.01
08:56:12|1417.01
08:56:13|1417.01
08:56:14|1415.69
08:56:15|1415.69
08:56:16|1415.69
08:56:17|1415.69
08:56:18|1415.69
08:56:20|1415.69
08:56:20|1415.49
08:56:21|1413.1
08:56:22|1413.1
08:56:23|1413.1
08:56:24|1411.5
08:56:25|1411.5
08:56:26|1410.03
08:56:27|1409.79
08:56:28|1409.79
08:56:29|1409.79
08:56:30|1407.68
08:56:31|1407.68
08:56:32|1405.88
08:56:34|1405.11
08:56:34|1405.11
08:56:35|1405.11
08:56:36|1405.11
08:56:37|1405.11
08:56:39|1405.
08:56:39|1405.
08:56:40|1405.
08:56:41|1405.41
08:56:42|1405.41
08:56:43|1405.41
08:56:44|1405.41
08:56:45|1405.41
08:56:46|1405.41
08:56:47|1405.41
08:56:48|1405.41
08:56:50|1405.41
08:56:50|1405.41
08:56:52|1405.41
08:56:53|1402.75
08:56:54|1405.41
08:56:55|1405.
08:56:56|1405.
08:56:57|1405.
08:56:58|1405.
08:56:59|1405.
08:57:00|1405.
08:57:01|1405.
08:57:02|1408.75
08:57:03|1408.75
08:57:04|1411.14
08:57:05|1411.62
08:57:06|1411.62
08:57:07|1411.62
08:57:08|1411.62
08:57:09|1411.62
08:57:10|1408.59
08:57:11|1413.48
08:57:12|1413.48
08:57:13|1413.48
08:57:15|1413.48
08:57:15|1408.94
08:57:17|1408.55
08:57:18|1408.55
08:57:19|1408.55
08:57:20|1413.51
08:57:21|1413.51
08:57:21|1413.51
08:57:23|1413.51
08:57:24|1413.51
08:57:25|1413.46
08:57:26|1413.46
08:57:27|1407.49
08:57:28|1407.49
08:57:29|1407.49
08:57:30|1407.49
08:57:31|1407.49
08:57:32|1407.49
08:57:33|1407.49
08:57:35|1408.7
08:57:35|1408.7
08:57:36|1408.7
08:57:37|1408.7
08:57:39|1408.7
08:57:40|1410.
08:57:41|1410.
08:57:41|1410.
08:57:43|1413.44
08:57:44|1413.44
08:57:45|1413.44
08:57:46|1413.44
08:57:47|1413.44
08:57:48|1407.62
08:57:49|1407.62
08:57:50|1405.95
08:57:51|1405.76
08:57:52|1405.76
08:57:53|1405.76
08:57:54|1405.76
08:57:55|1405.76
08:57:56|1405.76
08:57:57|1405.76
08:57:58|1404.87
08:57:59|1404.87
08:58:00|1407.62
08:58:01|1403.99
08:58:02|1403.99
08:58:03|1403.99
08:58:04|1404.6
08:58:05|1404.6
08:58:06|1411.11
08:58:07|1404.31
08:58:08|1404.31
08:58:09|1404.31
08:58:10|1411.1
08:58:11|1411.1
08:58:12|1411.1
08:58:13|1411.1
08:58:14|1404.01
08:58:15|1404.01
08:58:17|1404.01
08:58:18|1404.31
08:58:19|1404.31
08:58:20|1404.31
08:58:21|1404.31
08:58:22|1404.31
08:58:23|1404.31
08:58:24|1407.
08:58:25|1407.
08:58:26|1410.82
08:58:26|1410.82
08:58:28|1410.82
08:58:29|1410.82
08:58:30|1410.82
08:58:31|1410.82
08:58:32|1410.82
08:58:33|1409.93
08:58:34|1409.93
08:58:35|1409.93
08:58:36|1409.93
08:58:37|1409.93
08:58:38|1409.93
08:58:40|1409.93
08:58:40|1409.93
08:58:41|1409.93
08:58:42|1409.93
08:58:43|1409.93
08:58:44|1409.93
08:58:45|1409.93
08:58:46|1409.93
08:58:47|1409.93
08:58:48|1409.93
08:58:49|1409.93
08:58:50|1409.93
08:58:51|1409.93
08:58:52|1409.93
08:58:54|1409.93
08:58:55|1409.93
08:58:56|1409.93
08:58:57|1409.93
08:58:58|1409.93
08:58:58|1409.93
08:59:00|1408.93
08:59:00|1408.93
08:59:01|1404.1
08:59:03|1404.1
08:59:04|1404.1
08:59:05|1404.07
08:59:05|1402.68
08:59:06|1400.15
08:59:08|1400.15
08:59:09|1400.15
08:59:10|1400.15
08:59:11|1400.15
08:59:12|1400.15
08:59:12|1399.5
08:59:13|1399.5
08:59:15|1398.83
08:59:17|1398.28
08:59:18|1399.64
08:59:19|1399.64
08:59:20|1398.28
08:59:21|1398.13
08:59:22|1398.13
08:59:23|1398.13
08:59:24|1398.13
08:59:25|1398.13
08:59:26|1403.54
08:59:27|1403.54
08:59:28|1403.54
08:59:29|1403.54
08:59:30|1403.54
08:59:31|1398.26
08:59:31|1398.26
08:59:33|1398.26
08:59:33|1398.26
08:59:34|1399.77
08:59:36|1399.77
08:59:37|1399.77
08:59:37|1399.77
08:59:39|1399.77
08:59:40|1399.77
08:59:41|1399.77
08:59:42|1399.77
08:59:43|1402.51
08:59:43|1402.51
08:59:45|1395.
08:59:46|1395.
08:59:47|1395.
08:59:48|1395.
08:59:49|1395.
08:59:50|1395.
08:59:51|1395.
08:59:52|1395.
08:59:53|1395.
08:59:54|1395.
08:59:55|1390.7
08:59:56|1390.7
08:59:57|1398.23
08:59:58|1398.23
08:59:59|1398.05
09:00:00|1397.3
09:00:01|1390.77
09:00:02|1390.77
09:00:03|1390.77
09:00:04|1390.77
09:00:05|1390.77
09:00:06|1390.77
09:00:07|1398.6
09:00:08|1398.6
09:00:09|1398.6
09:00:10|1390.63
09:00:11|1390.63
09:00:12|1390.63
09:00:13|1390.63
09:00:14|1390.63
09:00:16|1390.63
09:00:17|1390.63
09:00:18|1390.63
09:00:19|1390.63
09:00:20|1390.63
09:00:22|1390.63
09:00:22|1390.63
09:00:23|1394.85
09:00:24|1390.37
09:00:26|1390.37
09:00:26|1390.37
09:00:27|1390.64
09:00:28|1390.64
09:00:30|1390.64
09:00:30|1390.64
09:00:32|1394.39
09:00:33|1394.39
09:00:34|1394.39
09:00:34|1390.66
09:00:35|1393.82
09:00:36|1393.82
09:00:38|1393.82
09:00:38|1393.98
09:00:39|1393.98
09:00:40|1393.98
09:00:41|1393.98
09:00:42|1396.19
09:00:43|1396.19
09:00:44|1396.19
09:00:45|1396.19
09:00:47|1396.19
09:00:47|1396.19
09:00:48|1396.19
09:00:49|1396.19
09:00:51|1396.19
09:00:51|1396.19
09:00:52|1396.19
09:00:53|1396.19
09:00:54|1396.19
09:00:55|1396.19
09:00:56|1392.02
09:00:57|1396.2
09:00:58|1396.19
09:00:59|1392.25
09:01:00|1392.25
09:01:01|1392.25
09:01:03|1392.25
09:01:03|1392.25
09:01:04|1396.
09:01:05|1396.
09:01:06|1396.
09:01:08|1396.
09:01:09|1396.
09:01:09|1396.
09:01:10|1392.04
09:01:11|1392.12
09:01:12|1392.12
09:01:13|1392.02
09:01:15|1392.02
09:01:16|1392.
09:01:17|1392.
09:01:19|1392.
09:01:19|1392.
09:01:20|1392.
09:01:21|1390.
09:01:23|1389.25
09:01:24|1389.25
09:01:24|1389.25
09:01:26|1389.25
09:01:26|1389.25
09:01:27|1389.25
09:01:29|1388.27
09:01:30|1388.27
09:01:31|1387.75
09:01:32|1387.75
09:01:33|1389.09
09:01:34|1389.09
09:01:35|1389.09
09:01:36|1386.53
09:01:37|1389.09
09:01:38|1389.09
09:01:39|1389.09
09:01:39|1389.09
09:01:41|1392.17
09:01:42|1392.17
09:01:43|1394.57
09:01:44|1394.57
09:01:45|1394.57
09:01:46|1394.57
09:01:46|1394.57
09:01:47|1394.57
09:01:48|1394.57
09:01:50|1389.48
09:01:51|1389.48
09:01:52|1389.48
09:01:53|1389.48
09:01:54|1389.58
09:01:54|1396.1
09:01:56|1396.1
09:01:56|1392.17
09:01:58|1392.17
09:01:58|1392.17
09:01:59|1392.17
09:02:01|1392.17
09:02:01|1392.17
09:02:02|1391.99
09:02:04|1391.99
09:02:05|1391.99
09:02:06|1391.99
09:02:07|1391.99
09:02:07|1391.99
09:02:08|1391.99
09:02:10|1389.41
09:02:11|1389.41
09:02:11|1389.41
09:02:12|1389.41
09:02:14|1389.41
09:02:15|1389.41
09:02:16|1391.99
09:02:17|1391.99
09:02:19|1391.99
09:02:19|1391.99
09:02:20|1391.99
09:02:21|1389.54
09:02:22|1389.54
09:02:23|1389.54
09:02:24|1394.94
09:02:25|1394.94
09:02:26|1389.79
09:02:27|1389.79
09:02:28|1389.79
09:02:29|1389.79
09:02:30|1389.79
09:02:31|1389.91
09:02:32|1389.91
09:02:33|1389.91
09:02:34|1389.91
09:02:35|1389.91
09:02:36|1390.28
09:02:38|1396.
09:02:38|1389.02
09:02:40|1389.91
09:02:40|1389.91
09:02:41|1389.91
09:02:42|1389.91
09:02:44|1387.21
09:02:44|1387.21
09:02:45|1387.21
09:02:46|1386.
09:02:48|1386.01
09:02:49|1387.24
09:02:49|1387.26
09:02:50|1387.26
09:02:51|1387.26
09:02:53|1386.
09:02:54|1385.29
09:02:54|1385.29
09:02:56|1387.27
09:02:57|1387.27
09:02:58|1387.27
09:02:59|1387.27
09:03:00|1387.27
09:03:01|1387.27
09:03:02|1387.27
09:03:03|1387.27
09:03:04|1387.27
09:03:05|1387.27
09:03:06|1387.27
09:03:07|1387.27
09:03:08|1387.27
09:03:09|1385.83
09:03:10|1385.83
09:03:11|1385.83
09:03:12|1385.83
09:03:13|1385.82
09:03:14|1385.29
09:03:15|1385.18
09:03:16|1385.18
09:03:17|1385.18
09:03:18|1385.18
09:03:19|1380.11
09:03:21|1378.66
09:03:21|1378.54
09:03:22|1384.54
09:03:23|1384.53
09:03:24|1378.74
09:03:25|1378.74
09:03:26|1384.35
09:03:27|1384.35
09:03:29|1384.35
09:03:29|1384.35
09:03:30|1384.35
09:03:31|1369.9
09:03:32|1377.16
09:03:33|1377.16
09:03:34|1377.16
09:03:36|1378.09
09:03:37|1378.1
09:03:38|1381.6
09:03:38|1381.6
09:03:39|1375.53
09:03:40|1376.52
09:03:41|1377.93
09:03:43|1377.93
09:03:43|1377.93
09:03:45|1372.87
09:03:46|1376.24
09:03:47|1376.24
09:03:47|1376.2
09:03:48|1376.2
09:03:50|1376.2
09:03:51|1370.35
09:03:51|1366.98
09:03:52|1366.16
09:03:53|1372.49
09:03:55|1372.49
09:03:56|1372.49
09:03:57|1372.49
09:03:58|1372.49
09:03:59|1372.18
09:04:00|1365.12
09:04:01|1370.5
09:04:02|1365.05
09:04:03|1363.88
09:04:04|1365.18
09:04:05|1363.81
09:04:06|1363.81
09:04:07|1368.83
09:04:08|1368.83
09:04:09|1368.61
09:04:10|1368.61
09:04:11|1368.61
09:04:12|1363.81
09:04:13|1368.08
09:04:14|1363.69
09:04:15|1367.86
09:04:16|1363.09
09:04:17|1361.45
09:04:18|1367.64
09:04:19|1367.64
09:04:21|1361.45
09:04:21|1361.45
09:04:23|1366.41
09:04:24|1361.48
09:04:25|1361.45
09:04:26|1361.45
09:04:27|1361.45
09:04:28|1363.91
09:04:29|1361.49
09:04:30|1363.91
09:04:31|1364.77
09:04:32|1362.53
09:04:33|1362.53
09:04:34|1362.53
09:04:35|1362.53
09:04:36|1361.45
09:04:37|1361.45
09:04:37|1361.45
09:04:39|1363.27
09:04:40|1361.27
09:04:40|1362.
09:04:42|1366.41
09:04:43|1366.41
09:04:43|1366.96
09:04:45|1362.92
09:04:45|1368.58
09:04:47|1368.58
09:04:47|1368.58
09:04:49|1368.58
09:04:50|1366.41
09:04:51|1366.41
09:04:52|1366.41
09:04:53|1370.64
09:04:54|1371.13
09:04:55|1371.13
09:04:55|1372.99
09:04:57|1372.99
09:04:57|1372.99
09:04:59|1372.99
09:05:00|1371.5
09:05:01|1371.5
09:05:02|1370.01
09:05:03|1367.3
09:05:04|1367.3
09:05:05|1378.85
09:05:06|1371.5
09:05:07|1371.5
09:05:08|1371.5
09:05:09|1371.5
09:05:10|1371.5
09:05:11|1372.53
09:05:12|1372.53
09:05:14|1372.67
09:05:15|1372.67
09:05:16|1372.74
09:05:16|1372.74
09:05:18|1372.79
09:05:19|1372.79
09:05:20|1372.46
09:05:22|1372.46
09:05:23|1370.72
09:05:24|1368.4
09:05:25|1368.4
09:05:26|1368.4
09:05:27|1368.4
09:05:28|1367.3
09:05:29|1367.
09:05:30|1365.4
09:05:31|1365.4
09:05:32|1369.99
09:05:33|1369.99
09:05:34|1369.99
09:05:35|1365.41
09:05:36|1365.34
09:05:37|1365.34
09:05:38|1362.73
09:05:39|1365.02
09:05:40|1361.57
09:05:41|1365.39
09:05:43|1365.39
09:05:43|1365.39
09:05:44|1369.
09:05:45|1369.87
09:05:46|1369.92
09:05:47|1362.69
09:05:48|1362.69
09:05:49|1362.69
09:05:50|1362.69
09:05:51|1362.69
09:05:52|1362.69
09:05:53|1364.47
09:05:54|1369.9
09:05:55|1369.9
09:05:56|1364.25
09:05:57|1364.04
09:05:58|1361.
09:05:59|1364.47
09:06:00|1364.47
09:06:01|1360.2
09:06:02|1360.2
09:06:03|1360.2
09:06:04|1360.2
09:06:05|1360.2
09:06:06|1360.2
09:06:07|1360.2
09:06:08|1360.2
09:06:09|1360.38
09:06:10|1360.38
09:06:11|1363.71
09:06:13|1363.71
09:06:13|1346.42
09:06:14|1346.42
09:06:16|1354.91
09:06:16|1354.91
09:06:18|1354.5
09:06:18|1348.93
09:06:19|1347.73
09:06:21|1352.47
09:06:22|1352.47
09:06:23|1356.14
09:06:25|1367.34
09:06:26|1353.1
09:06:27|1366.54
09:06:28|1353.23
09:06:28|1353.04
09:06:30|1358.81
09:06:31|1358.81
09:06:32|1361.27
09:06:33|1361.48
09:06:34|1357.69
09:06:35|1361.
09:06:36|1361.
09:06:37|1361.
09:06:38|1358.81
09:06:39|1358.81
09:06:40|1358.81
09:06:41|1357.81
09:06:42|1357.28
09:06:43|1356.87
09:06:44|1356.52
09:06:45|1356.52
09:06:46|1357.81
09:06:47|1360.51
09:06:48|1360.51
09:06:49|1356.
09:06:50|1356.
09:06:51|1359.28
09:06:52|1359.28
09:06:53|1356.05
09:06:54|1354.65
09:06:55|1354.65
09:06:56|1359.28
09:06:57|1357.87
09:06:58|1352.53
09:06:59|1352.53
09:07:00|1352.53
09:07:01|1352.71
09:07:02|1352.71
09:07:03|1357.89
09:07:04|1357.89
09:07:05|1357.89
09:07:06|1357.64
09:07:07|1357.64
09:07:08|1357.64
09:07:09|1359.58
09:07:10|1359.58
09:07:11|1359.58
09:07:12|1359.58
09:07:13|1359.58
09:07:14|1359.71
09:07:15|1359.71
09:07:16|1359.71
09:07:17|1359.71
09:07:18|1359.71
09:07:19|1359.71
09:07:20|1359.71
09:07:21|1359.71
09:07:23|1359.71
09:07:24|1355.13
09:07:25|1355.13
09:07:26|1355.13
09:07:27|1359.68
09:07:27|1359.74
09:07:29|1355.49
09:07:29|1355.49
09:07:31|1355.49
09:07:32|1355.49
09:07:33|1355.49
09:07:34|1355.62
09:07:35|1355.62
09:07:36|1355.62
09:07:37|1355.66
09:07:37|1355.66
09:07:39|1355.66
09:07:40|1355.82
09:07:41|1355.82
09:07:42|1355.89
09:07:43|1355.89
09:07:43|1358.42
09:07:45|1358.56
09:07:46|1358.57
09:07:47|1358.57
09:07:48|1358.57
09:07:49|1359.89
09:07:50|1360.15
09:07:51|1360.15
09:07:52|1361.88
09:07:53|1361.88
09:07:54|1361.88
09:07:55|1363.7
09:07:55|1363.7
09:07:57|1363.7
09:07:58|1363.7
09:07:59|1363.7
09:08:00|1363.7
09:08:00|1363.82
09:08:01|1363.82
09:08:03|1363.82
09:08:04|1363.82
09:08:05|1363.81
09:08:06|1363.81
09:08:07|1363.85
09:08:08|1358.88
09:08:09|1358.88
09:08:09|1359.09
09:08:11|1359.09
09:08:11|1363.7
09:08:13|1363.7
09:08:13|1363.7
09:08:15|1363.7
09:08:15|1363.7
09:08:17|1359.5
09:08:18|1359.5
09:08:19|1359.5
09:08:19|1359.5
09:08:20|1359.5
09:08:22|1359.5
09:08:23|1359.5
09:08:24|1359.5
09:08:25|1359.5
09:08:26|1359.5
09:08:28|1359.5
09:08:29|1359.5
09:08:30|1359.09
09:08:31|1359.09
09:08:32|1358.
09:08:32|1359.43
09:08:34|1359.43
09:08:35|1359.43
09:08:36|1359.43
09:08:37|1359.43
09:08:38|1359.43
09:08:39|1359.43
09:08:40|1355.63
09:08:41|1355.63
09:08:42|1355.63
09:08:43|1355.63
09:08:44|1355.63
09:08:45|1355.62
09:08:46|1355.62
09:08:47|1355.62
09:08:48|1355.62
09:08:49|1355.62
09:08:50|1355.62
09:08:51|1355.62
09:08:52|1358.95
09:08:52|1358.95
09:08:54|1358.95
09:08:54|1358.95
09:08:56|1358.95
09:08:56|1358.95
09:08:58|1358.95
09:08:59|1358.95
09:09:00|1358.95
09:09:01|1358.95
09:09:02|1358.95
09:09:03|1359.5
09:09:04|1361.36
09:09:05|1361.36
09:09:06|1361.36
09:09:07|1361.36
09:09:08|1361.36
09:09:09|1361.36
09:09:10|1361.36
09:09:11|1359.48
09:09:12|1359.48
09:09:13|1359.48
09:09:14|1359.48
09:09:15|1359.48
09:09:16|1359.48
09:09:17|1359.48
09:09:18|1359.48
09:09:19|1359.48
09:09:20|1359.48
09:09:21|1359.47
09:09:22|1359.47
09:09:24|1359.47
09:09:24|1355.77
09:09:26|1355.77
09:09:27|1355.77
09:09:28|1355.77
09:09:29|1355.71
09:09:30|1355.71
09:09:31|1355.71
09:09:32|1355.71
09:09:33|1355.71
09:09:34|1355.71
09:09:35|1355.71
09:09:36|1355.71
09:09:37|1355.71
09:09:38|1355.71
09:09:39|1355.71
09:09:40|1355.71
09:09:41|1355.71
09:09:42|1355.71
09:09:43|1355.71
09:09:44|1355.71
09:09:45|1359.42
09:09:46|1359.42
09:09:47|1359.42
09:09:48|1342.24
09:09:49|1338.27
09:09:50|1344.91
09:09:51|1345.34
09:09:52|1345.34
09:09:53|1339.17
09:09:54|1339.17
09:09:55|1343.56
09:09:56|1343.59
09:09:58|1343.63
09:09:58|1345.81
09:09:59|1347.
09:10:01|1341.74
09:10:01|1343.57
09:10:02|1343.57
09:10:03|1346.92
09:10:04|1345.69
09:10:05|1345.69
09:10:06|1345.69
09:10:07|1345.69
09:10:08|1343.59
09:10:09|1346.28
09:10:10|1345.81
09:10:11|1345.81
09:10:12|1345.81
09:10:13|1349.98
09:10:14|1349.98
09:10:15|1349.98
09:10:16|1345.88
09:10:17|1345.87
09:10:18|1350.69
09:10:19|1350.69
09:10:20|1351.93
09:10:21|1351.93
09:10:22|1346.48
09:10:23|1346.48
09:10:25|1346.57
09:10:26|1346.65
09:10:27|1346.65
09:10:28|1346.57
09:10:29|1346.35
09:10:30|1351.56
09:10:31|1349.95
09:10:33|1346.66
09:10:34|1346.66
09:10:34|1346.66
09:10:36|1346.66
09:10:37|1346.66
09:10:38|1349.33
09:10:39|1349.33
09:10:40|1349.33
09:10:41|1347.93
09:10:42|1346.12
09:10:43|1346.12
09:10:44|1346.68
09:10:45|1349.3
09:10:46|1346.01
09:10:47|1346.01
09:10:48|1346.01
09:10:49|1346.01
09:10:50|1346.68
09:10:51|1346.68
09:10:52|1349.
09:10:53|1349.
09:10:54|1349.
09:10:55|1349.
09:10:56|1351.
09:10:57|1351.
09:10:58|1350.97
09:10:59|1352.69
09:11:00|1352.69
09:11:02|1352.69
09:11:02|1352.69
09:11:03|1353.38
09:11:04|1353.38
09:11:05|1351.21
09:11:06|1351.21
09:11:07|1351.28
09:11:08|1351.28
09:11:09|1351.28
09:11:10|1351.26
09:11:11|1352.3
09:11:12|1351.01
09:11:13|1351.01
09:11:14|1351.
09:11:15|1351.
09:11:16|1351.
09:11:17|1351.
09:11:18|1351.
09:11:19|1351.
09:11:20|1351.
09:11:21|1351.
09:11:22|1351.
09:11:23|1351.02
09:11:25|1351.02
09:11:26|1351.02
09:11:27|1351.02
09:11:28|1351.02
09:11:30|1351.02
09:11:31|1351.02
09:11:32|1351.02
09:11:33|1351.02
09:11:34|1351.02
09:11:35|1351.02
09:11:36|1351.02
09:11:37|1351.02
09:11:38|1351.02
09:11:39|1351.99
09:11:40|1351.99
09:11:41|1351.99
09:11:42|1351.99
09:11:43|1351.99
09:11:44|1351.99
09:11:46|1351.99
09:11:46|1351.99
09:11:47|1351.99
09:11:48|1351.99
09:11:49|1351.99
09:11:50|1351.99
09:11:51|1351.99
09:11:53|1357.25
09:11:53|1357.25
09:11:54|1357.25
09:11:55|1357.25
09:11:57|1357.25
09:11:58|1355.
09:11:59|1355.
09:12:00|1355.
09:12:01|1355.
09:12:02|1355.
09:12:03|1355.
09:12:04|1355.
09:12:05|1357.23
09:12:06|1357.23
09:12:07|1357.23
09:12:08|1357.23
09:12:09|1352.24
09:12:10|1352.24
09:12:11|1357.22
09:12:12|1357.22
09:12:13|1357.22
09:12:14|1352.26
09:12:15|1352.26
09:12:16|1352.26
09:12:17|1352.26
09:12:18|1352.26
09:12:19|1352.26
09:12:20|1357.08
09:12:21|1357.08
09:12:22|1357.08
09:12:23|1357.08
09:12:24|1357.08
09:12:25|1357.08
09:12:27|1357.08
09:12:28|1357.08
09:12:28|1357.08
09:12:30|1357.08
09:12:31|1351.15
09:12:32|1351.15
09:12:33|1351.15
09:12:33|1351.15
09:12:35|1351.15
09:12:36|1351.15
09:12:37|1351.15
09:12:38|1351.15
09:12:39|1351.15
09:12:40|1351.15
09:12:41|1351.15
09:12:42|1351.15
09:12:43|1351.15
09:12:44|1351.15
09:12:45|1351.16
09:12:46|1355.55
09:12:47|1355.55
09:12:48|1355.55
09:12:49|1355.55
09:12:50|1355.55
09:12:51|1355.55
09:12:52|1355.55
09:12:52|1355.55
09:12:54|1355.55
09:12:55|1355.55
09:12:57|1355.55
09:12:57|1355.55
09:12:58|1355.72
09:13:00|1355.72
09:13:00|1355.72
09:13:02|1357.8
09:13:02|1357.8
09:13:03|1357.8
09:13:05|1357.8
09:13:05|1357.83
09:13:07|1359.2
09:13:08|1359.2
09:13:08|1359.2
09:13:09|1359.2
09:13:10|1359.2
09:13:11|1359.2
09:13:12|1359.2
09:13:14|1353.66
09:13:15|1353.7
09:13:16|1353.7
09:13:16|1353.7
09:13:17|1353.7
09:13:18|1353.7
09:13:19|1353.7
09:13:20|1353.7
09:13:22|1353.7
09:13:23|1353.7
09:13:23|1353.7
09:13:24|1355.02
09:13:26|1355.02
09:13:27|1355.02
09:13:28|1355.02
09:13:30|1355.02
09:13:30|1355.02
09:13:32|1355.
09:13:32|1355.
09:13:34|1355.
09:13:35|1355.
09:13:36|1355.
09:13:37|1355.
09:13:38|1353.7
09:13:39|1355.
09:13:41|1351.08
09:13:41|1350.02
09:13:42|1351.68
09:13:43|1351.68
09:13:44|1358.97
09:13:45|1358.97
09:13:46|1358.97
09:13:47|1358.97
09:13:48|1357.28
09:13:50|1352.65
09:13:50|1352.65
09:13:51|1352.65
09:13:52|1352.79
09:13:54|1352.79
09:13:55|1352.79
09:13:55|1356.77
09:13:56|1357.28
09:13:57|1357.28
09:13:59|1357.28
09:14:00|1357.28
09:14:01|1357.28
09:14:01|1357.28
09:14:02|1357.28
09:14:03|1357.28
09:14:04|1352.31
09:14:05|1352.31
09:14:06|1352.31
09:14:07|1352.31
09:14:08|1352.31
09:14:09|1352.31
09:14:10|1357.24
09:14:11|1357.24
09:14:13|1357.24
09:14:13|1357.24
09:14:14|1352.59
09:14:16|1352.59
09:14:17|1352.59
09:14:18|1352.84
09:14:19|1352.84
09:14:20|1357.1
09:14:21|1352.29
09:14:22|1352.29
09:14:23|1352.29
09:14:24|1352.29
09:14:25|1352.29
09:14:26|1352.29
09:14:27|1352.29
09:14:28|1352.29
09:14:30|1352.29
09:14:30|1352.29
09:14:31|1352.29
09:14:33|1352.29
09:14:33|1352.29
09:14:34|1352.29
09:14:36|1352.29
09:14:37|1354.54
09:14:38|1354.54
09:14:39|1354.54
09:14:39|1354.54
09:14:40|1354.54
09:14:42|1354.54
09:14:43|1354.54
09:14:44|1354.54
09:14:45|1354.54
09:14:46|1354.54
09:14:47|1354.54
09:14:48|1351.01
09:14:49|1351.01
09:14:50|1350.7
09:14:51|1350.7
09:14:52|1350.7
09:14:53|1350.7
09:14:54|1350.7
09:14:55|1350.7
09:14:56|1350.7
09:14:57|1350.68
09:14:58|1350.68
09:14:59|1350.01
09:15:00|1350.01
09:15:01|1350.01
09:15:02|1350.01
09:15:03|1350.01
09:15:04|1350.01
09:15:05|1352.29
09:15:06|1352.29
09:15:07|1352.29
09:15:08|1352.29
09:15:09|1354.7
09:15:10|1357.22
09:15:11|1357.22
09:15:12|1357.22
09:15:13|1351.75
09:15:14|1351.75
09:15:15|1351.75
09:15:16|1350.7
09:15:17|1349.76
09:15:18|1348.
09:15:19|1348.
09:15:20|1348.
09:15:21|1348.01
09:15:22|1348.02
09:15:23|1348.
09:15:24|1348.
09:15:25|1348.
09:15:26|1348.
09:15:27|1348.
09:15:28|1348.
09:15:30|1348.
09:15:31|1348.
09:15:32|1348.02
09:15:33|1348.02
09:15:34|1348.02
09:15:35|1348.02
09:15:36|1348.01
09:15:37|1348.01
09:15:39|1348.01
09:15:39|1348.01
09:15:40|1348.01
09:15:41|1348.01
09:15:42|1352.15
09:15:43|1352.1
09:15:45|1348.
09:15:46|1348.
09:15:46|1348.
09:15:47|1348.
09:15:48|1348.
09:15:49|1348.01
09:15:50|1348.01
09:15:52|1348.01
09:15:52|1348.01
09:15:54|1348.01
09:15:54|1348.01
09:15:55|1348.01
09:15:56|1348.
09:15:57|1346.1
09:15:58|1345.83
09:15:59|1345.83
09:16:00|1345.83
09:16:01|1345.32
09:16:02|1345.11
09:16:03|1343.5
09:16:05|1343.5
09:16:05|1348.8
09:16:06|1348.8
09:16:07|1348.8
09:16:09|1337.23
09:16:10|1343.54
09:16:11|1338.2
09:16:12|1343.46
09:16:13|1343.41
09:16:14|1343.41
09:16:15|1342.59
09:16:16|1342.54
09:16:17|1342.54
09:16:18|1337.27
09:16:19|1337.27
09:16:20|1337.27
09:16:21|1337.27
09:16:22|1337.27
09:16:23|1337.27
09:16:24|1336.15
09:16:25|1336.15
09:16:26|1341.54
09:16:27|1336.15
09:16:28|1336.15
09:16:29|1337.
09:16:30|1341.09
09:16:32|1341.09
09:16:33|1337.05
09:16:34|1340.93
09:16:35|1340.93
09:16:36|1337.
09:16:37|1337.
09:16:38|1337.
09:16:39|1337.
09:16:40|1337.
09:16:41|1337.
09:16:42|1337.02
09:16:43|1337.
09:16:45|1337.
09:16:45|1340.85
09:16:46|1337.
09:16:48|1337.
09:16:49|1337.
09:16:50|1337.
09:16:51|1337.
09:16:51|1335.91
09:16:52|1335.92
09:16:54|1336.95
09:16:54|1337.
09:16:55|1341.29
09:16:57|1335.93
09:16:58|1335.93
09:16:58|1335.93
09:17:00|1335.93
09:17:01|1335.93
09:17:02|1335.93
09:17:03|1335.91
09:17:04|1335.91
09:17:05|1335.91
09:17:06|1335.91
09:17:06|1341.
09:17:08|1341.
09:17:09|1341.
09:17:09|1341.
09:17:10|1341.
09:17:11|1341.
09:17:13|1341.
09:17:13|1341.
09:17:15|1341.
09:17:16|1341.
09:17:17|1341.
09:17:17|1341.
09:17:19|1341.
09:17:19|1341.
09:17:21|1341.
09:17:22|1341.
09:17:23|1335.81
09:17:23|1335.81
09:17:24|1335.89
09:17:26|1335.89
09:17:27|1335.89
09:17:27|1335.89
09:17:29|1335.89
09:17:30|1335.89
09:17:31|1335.89
09:17:32|1335.89
09:17:33|1343.57
09:17:35|1346.64
09:17:36|1346.64
09:17:37|1346.64
09:17:38|1346.64
09:17:39|1340.05
09:17:40|1340.05
09:17:41|1340.05
09:17:42|1340.05
09:17:43|1338.85
09:17:43|1338.85
09:17:45|1338.85
09:17:47|1345.26
09:17:47|1345.26
09:17:48|1345.26
09:17:49|1345.26
09:17:50|1345.26
09:17:51|1343.52
09:17:52|1343.56
09:17:53|1343.56
09:17:54|1343.56
09:17:55|1343.56
09:17:56|1343.56
09:17:57|1340.02
09:17:58|1340.02
09:17:59|1340.02
09:18:00|1343.57
09:18:01|1340.
09:18:02|1340.
09:18:03|1340.
09:18:04|1340.
09:18:05|1340.
09:18:06|1340.
09:18:07|1340.15
09:18:08|1340.15
09:18:09|1344.73
09:18:10|1344.73
09:18:11|1344.73
09:18:12|1344.73
09:18:13|1344.73
09:18:14|1343.95
09:18:15|1343.95
09:18:16|1343.7
09:18:17|1340.19
09:18:18|1340.19
09:18:19|1346.62
09:18:20|1346.62
09:18:21|1346.62
09:18:22|1346.57
09:18:23|1346.57
09:18:24|1346.57
09:18:25|1346.57
09:18:26|1346.57
09:18:27|1346.57
09:18:28|1346.57
09:18:29|1346.57
09:18:30|1346.57
09:18:32|1346.57
09:18:33|1341.09
09:18:34|1341.09
09:18:35|1340.15
09:18:37|1346.52
09:18:37|1346.52
09:18:38|1340.15
09:18:40|1340.15
09:18:40|1340.15
09:18:42|1340.15
09:18:43|1340.15
09:18:43|1340.15
09:18:44|1345.53
09:18:46|1345.53
09:18:47|1345.53
09:18:47|1345.53
09:18:49|1345.53
09:18:50|1340.18
09:18:51|1345.2
09:18:51|1345.12
09:18:52|1338.63
09:18:54|1338.63
09:18:55|1338.63
09:18:56|1338.63
09:18:56|1338.63
09:18:58|1338.63
09:18:58|1338.63
09:19:00|1338.2
09:19:01|1338.2
09:19:02|1343.41
09:19:03|1343.41
09:19:04|1337.72
09:19:05|1333.
09:19:06|1333.
09:19:07|1333.
09:19:08|1338.
09:19:09|1338.
09:19:10|1338.
09:19:11|1333.
09:19:12|1337.69
09:19:13|1337.69
09:19:13|1333.01
09:19:15|1333.01
09:19:16|1333.01
09:19:17|1337.3
09:19:18|1337.3
09:19:19|1337.3
09:19:19|1333.01
09:19:21|1333.01
09:19:22|1333.01
09:19:22|1333.01
09:19:24|1336.75
09:19:24|1336.75
09:19:25|1329.86
09:19:27|1330.
09:19:28|1329.86
09:19:28|1329.86
09:19:30|1329.8
09:19:30|1327.57
09:19:32|1332.83
09:19:33|1326.65
09:19:34|1327.57
09:19:36|1327.
09:19:37|1332.15
09:19:38|1332.15
09:19:39|1334.5
09:19:40|1334.51
09:19:41|1334.51
09:19:42|1334.5
09:19:43|1334.5
09:19:44|1334.5
09:19:45|1334.5
09:19:46|1334.5
09:19:47|1334.5
09:19:48|1334.5
09:19:49|1334.5
09:19:50|1328.93
09:19:51|1327.
09:19:52|1327.
09:19:53|1332.87
09:19:54|1332.87
09:19:56|1332.87
09:19:56|1332.87
09:19:57|1332.26
09:19:58|1332.26
09:19:59|1332.26
09:20:01|1332.26
09:20:02|1329.16
09:20:02|1329.16
09:20:04|1329.16
09:20:04|1329.16
09:20:06|1329.16
09:20:06|1329.16
09:20:08|1329.16
09:20:09|1329.16
09:20:10|1329.16
09:20:11|1329.16
09:20:11|1329.16
09:20:12|1329.16
09:20:14|1329.16
09:20:15|1333.99
09:20:16|1333.99
09:20:17|1333.99
09:20:17|1329.23
09:20:18|1329.23
09:20:20|1329.23
09:20:21|1329.23
09:20:22|1329.23
09:20:23|1329.23
09:20:24|1333.99
09:20:25|1333.99
09:20:26|1333.99
09:20:26|1333.99
09:20:27|1337.28
09:20:28|1330.72
09:20:30|1339.03
09:20:31|1339.8
09:20:32|1339.8
09:20:33|1339.8
09:20:34|1339.8
09:20:36|1341.3
09:20:37|1341.3
09:20:38|1341.3
09:20:39|1341.3
09:20:40|1335.07
09:20:41|1335.07
09:20:42|1342.54
09:20:43|1342.54
09:20:44|1342.54
09:20:45|1342.54
09:20:46|1342.54
09:20:47|1342.54
09:20:48|1342.54
09:20:49|1342.54
09:20:50|1342.54
09:20:52|1342.54
09:20:52|1342.54
09:20:53|1337.42
09:20:54|1342.52
09:20:55|1337.67
09:20:56|1337.48
09:20:57|1337.48
09:20:59|1341.91
09:21:00|1341.91
09:21:00|1341.91
09:21:01|1341.69
09:21:02|1341.69
09:21:04|1341.69
09:21:05|1341.69
09:21:05|1341.69
09:21:07|1341.69
09:21:08|1341.69
09:21:09|1341.13
09:21:10|1337.67
09:21:11|1337.67
09:21:11|1341.35
09:21:13|1341.33
09:21:14|1341.33
09:21:15|1336.38
09:21:16|1336.38
09:21:17|1336.38
09:21:18|1340.95
09:21:19|1340.95
09:21:20|1340.95
09:21:21|1340.31
09:21:22|1340.31
09:21:23|1340.31
09:21:24|1340.31
09:21:25|1340.26
09:21:26|1340.99
09:21:27|1342.52
09:21:28|1342.52
09:21:29|1342.52
09:21:30|1342.52
09:21:31|1342.52
09:21:32|1342.52
09:21:33|1342.52
09:21:34|1342.52
09:21:35|1346.93
09:21:37|1347.31
09:21:38|1347.31
09:21:39|1347.31
09:21:40|1347.31
09:21:41|1347.31
09:21:42|1342.59
09:21:43|1342.59
09:21:44|1348.17
09:21:45|1348.17
09:21:47|1348.17
09:21:47|1348.17
09:21:48|1350.03
09:21:49|1350.03
09:21:50|1350.03
09:21:52|1343.83
09:21:52|1343.83
09:21:54|1343.83
09:21:54|1343.83
09:21:56|1343.83
09:21:57|1343.83
09:21:58|1343.83
09:21:58|1343.83
09:21:59|1344.17
09:22:01|1344.17
09:22:01|1349.89
09:22:03|1349.89
09:22:03|1349.89
09:22:05|1349.89
09:22:06|1349.89
09:22:07|1349.78
09:22:08|1349.78
09:22:09|1349.78
09:22:10|1349.78
09:22:11|1349.78
09:22:12|1349.1
09:22:13|1349.1
09:22:14|1349.1
09:22:15|1349.6
09:22:15|1349.6
09:22:17|1349.6
09:22:17|1349.1
09:22:18|1349.1
09:22:20|1348.83
09:22:20|1348.83
09:22:22|1348.83
09:22:22|1348.83
09:22:23|1348.83
09:22:24|1348.83
09:22:25|1348.83
09:22:27|1348.83
09:22:28|1348.83
09:22:29|1348.83
09:22:30|1348.83
09:22:31|1348.83
09:22:32|1348.83
09:22:33|1348.83
09:22:39|1342.86
09:22:40|1337.28
09:22:40|1342.72
09:22:42|1342.72
09:22:43|1335.91
09:22:44|1335.91
09:22:45|1335.91
09:22:45|1335.91
09:22:47|1335.91
09:22:48|1334.64
09:22:49|1340.85
09:22:50|1340.85
09:22:50|1340.85
09:22:51|1340.85
09:22:53|1340.85
09:22:54|1334.63
09:22:55|1335.76
09:22:56|1335.75
09:22:57|1335.75
09:22:58|1334.73
09:22:59|1334.73
09:23:00|1334.62
09:23:01|1333.85
09:23:02|1333.39
09:23:03|1334.64
09:23:04|1334.64
09:23:05|1333.85
09:23:06|1333.85
09:23:07|1333.4
09:23:08|1332.87
09:23:09|1332.87
09:23:10|1333.37
09:23:11|1333.37
09:23:12|1327.
09:23:13|1327.03
09:23:14|1327.03
09:23:15|1332.57
09:23:16|1332.46
09:23:17|1332.46
09:23:18|1332.46
09:23:19|1332.46
09:23:20|1326.77
09:23:21|1327.
09:23:22|1326.21
09:23:23|1326.21
09:23:24|1326.21
09:23:25|1326.21
09:23:26|1326.21
09:23:27|1330.13
09:23:28|1330.13
09:23:29|1330.13
09:23:30|1325.11
09:23:31|1329.62
09:23:32|1329.62
09:23:33|1324.
09:23:35|1330.4
09:23:36|1331.82
09:23:37|1329.29
09:23:39|1331.82
09:23:40|1331.82
09:23:41|1334.61
09:23:43|1334.61
09:23:44|1331.82
09:23:46|1330.84
09:23:47|1329.3
09:23:48|1329.3
09:23:51|1329.3
09:23:52|1329.3
09:23:53|1329.3
09:23:55|1327.36
09:23:56|1326.21
09:23:57|1325.69
09:23:58|1325.3
09:24:01|1325.3
09:24:02|1325.3
09:24:03|1327.96
09:24:05|1327.96
09:24:06|1327.96
09:24:07|1327.96
09:24:08|1327.96
09:24:10|1327.96
09:24:11|1327.96
09:24:13|1327.96
09:24:14|1327.96
09:24:15|1327.96
09:24:17|1327.96
09:24:18|1326.84
09:24:20|1325.
09:24:21|1325.
09:24:22|1325.
09:24:24|1325.
09:24:25|1325.
09:24:26|1326.3
09:24:28|1326.3
09:24:28|1326.3
09:24:30|1326.29
09:24:31|1326.29
09:24:31|1326.26
09:24:32|1329.29
09:24:33|1329.29
09:24:35|1329.29
09:24:35|1329.32
09:24:37|1329.32
09:24:38|1329.32
09:24:39|1329.
09:24:40|1329.
09:24:41|1331.78
09:24:42|1331.78
09:24:43|1331.78
09:24:44|1331.77
09:24:46|1331.77
09:24:47|1331.77
09:24:48|1329.97
09:24:49|1329.97
09:24:50|1329.97
09:24:51|1329.97
09:24:52|1329.97
09:24:53|1326.31
09:24:53|1326.31
09:24:54|1326.31
09:24:56|1326.31
09:24:56|1326.31
09:24:57|1326.31
09:24:59|1326.31
09:25:00|1326.31
09:25:00|1326.31
09:25:02|1326.31
09:25:02|1326.3
09:25:04|1326.3
09:25:04|1326.3
09:25:05|1326.3
09:25:07|1326.3
09:25:07|1326.3
09:25:09|1326.3
09:25:09|1326.3
09:25:11|1326.3
09:25:12|1325.14
09:25:13|1329.29
09:25:13|1329.29
09:25:15|1329.69
09:25:16|1329.69
09:25:16|1329.69
09:25:17|1329.69
09:25:19|1329.69
09:25:20|1331.68
09:25:20|1329.69
09:25:22|1329.69
09:25:23|1327.36
09:25:24|1332.2
09:25:25|1332.2
09:25:26|1332.2
09:25:27|1332.2
09:25:28|1332.2
09:25:28|1334.59
09:25:30|1336.05
09:25:31|1336.05
09:25:32|1339.02
09:25:33|1348.
09:25:34|1339.51
09:25:35|1347.99
09:25:36|1347.99
09:25:36|1347.01
09:25:38|1347.
09:25:39|1347.
09:25:40|1346.98
09:25:41|1343.03
09:25:43|1346.93
09:25:44|1346.97
09:25:45|1352.26
09:25:46|1347.86
09:25:47|1357.13
09:25:48|1349.03
09:25:49|1356.64
09:25:50|1355.5
09:25:51|1349.63
09:25:52|1349.63
09:25:53|1349.75
09:25:54|1349.75
09:25:55|1350.
09:25:56|1355.01
09:25:57|1347.72
09:25:58|1347.72
09:26:00|1345.52
09:26:00|1345.52
09:26:01|1347.71
09:26:02|1347.71
09:26:03|1347.71
09:26:04|1347.71
09:26:06|1347.71
09:26:06|1352.07
09:26:07|1347.08
09:26:08|1347.08
09:26:09|1350.
09:26:10|1350.
09:26:11|1350.
09:26:12|1351.62
09:26:13|1351.56
09:26:14|1351.52
09:26:15|1351.48
09:26:16|1351.62
09:26:17|1351.49
09:26:18|1351.47
09:26:19|1352.63
09:26:20|1352.63
09:26:22|1352.65
09:26:22|1352.65
09:26:23|1352.65
09:26:24|1352.65
09:26:25|1352.65
09:26:27|1352.65
09:26:27|1355.42
09:26:28|1355.42
09:26:29|1355.42
09:26:30|1355.42
09:26:31|1352.
09:26:32|1352.
09:26:34|1352.
09:26:34|1352.
09:26:35|1352.
09:26:36|1352.
09:26:38|1352.
09:26:39|1352.
09:26:40|1355.42
09:26:41|1355.42
09:26:43|1355.42
09:26:44|1355.42
09:26:45|1355.42
09:26:45|1356.1
09:26:46|1356.14
09:26:47|1356.14
09:26:49|1357.21
09:26:50|1352.49
09:26:51|1356.1
09:26:51|1356.1
09:26:52|1356.1
09:26:54|1357.22
09:26:55|1359.25
09:26:56|1359.25
09:26:57|1359.25
09:26:57|1359.25
09:26:59|1359.25
09:27:00|1354.1
09:27:01|1354.1
09:27:02|1354.1
09:27:03|1354.1
09:27:04|1359.25
09:27:05|1359.25
09:27:06|1359.25
09:27:07|1359.25
09:27:08|1359.25
09:27:09|1359.25
09:27:10|1359.25
09:27:11|1359.25
09:27:12|1359.25
09:27:13|1359.25
09:27:14|1359.25
09:27:15|1359.25
09:27:16|1359.25
09:27:17|1359.25
09:27:18|1359.25
09:27:19|1359.25
09:27:20|1359.25
09:27:21|1359.25
09:27:22|1354.79
09:27:23|1354.68
09:27:24|1359.07
09:27:25|1353.42
09:27:26|1353.42
09:27:27|1353.41
09:27:28|1353.41
09:27:29|1353.4
09:27:30|1353.4
09:27:31|1352.29
09:27:32|1352.29
09:27:33|1352.29
09:27:34|1348.84
09:27:35|1348.84
09:27:36|1348.84
09:27:37|1348.84
09:27:38|1354.29
09:27:39|1354.29
09:27:40|1349.99
09:27:42|1349.99
09:27:43|1349.99
09:27:43|1349.99
09:27:45|1349.99
09:27:46|1349.99
09:27:47|1349.99
09:27:49|1349.99
09:27:49|1349.99
09:27:50|1349.99
09:27:51|1349.99
09:27:52|1349.99
09:27:53|1349.99
09:27:54|1349.99
09:27:55|1354.98
09:27:56|1354.98
09:27:57|1354.98
09:27:59|1354.98
09:27:59|1354.98
09:28:01|1354.98
09:28:02|1354.98
09:28:03|1354.98
09:28:04|1354.98
09:28:05|1354.98
09:28:06|1354.98
09:28:07|1354.98
09:28:08|1354.98
09:28:09|1354.98
09:28:10|1354.98
09:28:11|1354.98
09:28:12|1354.98
09:28:13|1354.98
09:28:14|1354.98
09:28:15|1354.98
09:28:16|1354.98
09:28:17|1354.98
09:28:18|1354.98
09:28:19|1354.98
09:28:20|1354.98
09:28:21|1350.97
09:28:22|1350.97
09:28:23|1350.97
09:28:24|1350.97
09:28:25|1350.72
09:28:26|1357.12
09:28:27|1357.12
09:28:28|1357.12
09:28:29|1357.12
09:28:30|1357.12
09:28:31|1357.12
09:28:32|1357.12
09:28:33|1357.12
09:28:34|1357.12
09:28:35|1357.12
09:28:36|1357.12
09:28:37|1357.1
09:28:38|1357.1
09:28:39|1357.1
09:28:40|1357.1
09:28:42|1357.1
09:28:43|1356.31
09:28:44|1356.31
09:28:45|1356.31
09:28:47|1356.31
09:28:47|1350.89
09:28:49|1350.89
09:28:50|1350.89
09:28:51|1350.89
09:28:52|1350.89
09:28:53|1350.89
09:28:55|1354.96
09:28:55|1354.96
09:28:56|1354.96
09:28:57|1354.96
09:28:58|1348.84
09:28:59|1348.84
09:29:00|1348.84
09:29:01|1348.84
09:29:02|1348.84
09:29:03|1348.84
09:29:04|1348.84
09:29:05|1348.84
09:29:06|1348.84
09:29:07|1348.84
09:29:08|1348.84
09:29:09|1348.84
09:29:10|1348.84
09:29:11|1348.84
09:29:12|1348.84
09:29:13|1348.84
09:29:14|1348.84
09:29:15|1348.84
09:29:16|1348.84
09:29:17|1343.16
09:29:18|1343.16
09:29:19|1348.56
09:29:20|1348.6
09:29:22|1348.54
09:29:22|1348.54
09:29:23|1348.55
09:29:24|1350.4
09:29:25|1350.4
09:29:26|1350.4
09:29:27|1348.11
09:29:29|1348.11
09:29:29|1348.11
09:29:30|1348.11
09:29:31|1345.45
09:29:33|1345.44
09:29:34|1349.55
09:29:34|1349.55
09:29:35|1348.78
09:29:36|1348.28
09:29:38|1348.06
09:29:38|1347.05
09:29:40|1347.05
09:29:40|1347.05
09:29:41|1345.85
09:29:43|1345.85
09:29:44|1345.85
09:29:45|1345.85
09:29:46|1341.68
09:29:47|1340.49
09:29:48|1340.49
09:29:49|1342.17
09:29:50|1339.49
09:29:51|1338.2
09:29:53|1337.84
09:29:54|1336.98
09:29:55|1337.02
09:29:56|1337.98
09:29:57|1337.98
09:29:58|1337.98
09:29:59|1342.72
09:30:00|1342.72
09:30:00|1342.72
09:30:02|1342.72
09:30:02|1342.72
09:30:04|1342.72
09:30:05|1342.72
09:30:06|1342.72
09:30:07|1342.72
09:30:07|1342.72
09:30:09|1342.72
09:30:10|1342.72
09:30:11|1338.19
09:30:12|1337.98
09:30:13|1337.98
09:30:13|1337.98
09:30:14|1337.98
09:30:16|1337.98
09:30:17|1337.98
09:30:17|1337.98
09:30:18|1342.6
09:30:20|1342.6
09:30:20|1340.
09:30:21|1340.
09:30:22|1340.
09:30:24|1340.
09:30:25|1342.38
09:30:25|1338.58
09:30:26|1338.58
09:30:27|1338.58
09:30:29|1338.58
09:30:30|1338.58
09:30:31|1338.58
09:30:32|1338.58
09:30:33|1338.58
09:30:33|1338.58
09:30:34|1344.38
09:30:36|1345.76
09:30:36|1347.31
09:30:37|1348.13
09:30:38|1349.42
09:30:40|1346.7
09:30:41|1346.7
09:30:42|1346.7
09:30:43|1350.23
09:30:44|1350.24
09:30:45|1350.69
09:30:46|1347.68
09:30:47|1347.68
09:30:48|1353.79
09:30:49|1353.79
09:30:51|1354.98
09:30:51|1354.98
09:30:53|1357.8
09:30:54|1357.8
09:30:55|1350.44
09:30:56|1350.56
09:30:57|1350.56
09:30:58|1352.29
09:30:59|1352.29
09:31:00|1350.71
09:31:01|1354.93
09:31:02|1350.93
09:31:03|1354.93
09:31:04|1354.93
09:31:05|1354.93
09:31:06|1354.93
09:31:07|1354.93
09:31:08|1354.93
09:31:09|1354.97
09:31:10|1351.55
09:31:11|1351.65
09:31:12|1351.65
09:31:13|1351.65
09:31:14|1351.65
09:31:15|1352.02
09:31:16|1352.02
09:31:17|1352.02
09:31:18|1352.02
09:31:19|1352.02
09:31:20|1350.7
09:31:21|1350.7
09:31:22|1348.93
09:31:23|1348.
09:31:24|1351.98
09:31:25|1351.98
09:31:27|1351.98
09:31:27|1351.98
09:31:28|1351.98
09:31:29|1351.98
09:31:31|1351.98
09:31:32|1351.98
09:31:33|1351.98
09:31:34|1351.98
09:31:35|1347.52
09:31:35|1347.52
09:31:36|1347.52
09:31:38|1347.59
09:31:39|1347.59
09:31:40|1347.59
09:31:41|1347.59
09:31:42|1347.59
09:31:43|1347.59
09:31:44|1347.59
09:31:45|1347.59
09:31:46|1347.59
09:31:48|1347.59
09:31:49|1347.59
09:31:50|1347.59
09:31:51|1347.59
09:31:52|1346.72
09:31:53|1346.72
09:31:54|1343.92
09:31:55|1343.92
09:31:56|1343.92
09:31:57|1343.92
09:31:58|1349.57
09:31:59|1349.57
09:32:00|1349.57
09:32:01|1349.57
09:32:02|1349.57
09:32:03|1349.57
09:32:04|1349.57
09:32:05|1349.57
09:32:06|1346.99
09:32:07|1346.94
09:32:08|1346.94
09:32:09|1346.94
09:32:10|1346.94
09:32:11|1346.94
09:32:12|1346.94
09:32:13|1346.94
09:32:14|1346.98
09:32:15|1344.13
09:32:16|1343.07
09:32:17|1343.07
09:32:18|1343.07
09:32:19|1343.07
09:32:20|1343.07
09:32:22|1348.13
09:32:23|1348.13
09:32:24|1348.13
09:32:24|1348.13
09:32:25|1348.13
09:32:26|1349.49
09:32:27|1349.56
09:32:28|1349.57
09:32:29|1349.57
09:32:30|1348.22
09:32:31|1347.96
09:32:32|1348.13
09:32:33|1348.13
09:32:34|1346.8
09:32:35|1344.57
09:32:37|1344.57
09:32:37|1344.57
09:32:38|1344.57
09:32:40|1344.57
09:32:40|1344.57
09:32:42|1344.57
09:32:42|1344.57
09:32:44|1344.57
09:32:45|1344.57
09:32:46|1345.42
09:32:47|1345.42
09:32:49|1345.42
09:32:49|1349.91
09:32:50|1349.91
09:32:52|1349.91
09:32:53|1345.45
09:32:54|1345.45
09:32:55|1345.45
09:32:56|1349.91
09:32:56|1349.91
09:32:58|1349.91
09:32:59|1349.91
09:33:00|1349.91
09:33:01|1349.91
09:33:02|1346.13
09:33:02|1346.13
09:33:04|1346.13
09:33:05|1346.13
09:33:06|1346.13
09:33:07|1346.13
09:33:07|1346.13
09:33:09|1346.13
09:33:09|1346.13
09:33:11|1346.13
09:33:12|1346.13
09:33:13|1346.13
09:33:13|1346.13
09:33:15|1346.13
09:33:15|1346.13
09:33:17|1346.13
09:33:18|1346.13
09:33:18|1346.13
09:33:20|1346.13
09:33:20|1346.13
09:33:22|1346.13
09:33:23|1346.13
09:33:24|1346.13
09:33:25|1346.13
09:33:26|1345.79
09:33:27|1345.79
09:33:28|1345.79
09:33:29|1345.79
09:33:30|1345.79
09:33:31|1345.79
09:33:32|1345.79
09:33:33|1345.79
09:33:34|1345.79
09:33:35|1345.79
09:33:36|1345.79
09:33:37|1345.79
09:33:38|1345.79
09:33:39|1345.79
09:33:40|1345.79
09:33:41|1345.79
09:33:42|1345.79
09:33:43|1345.79
09:33:44|1349.91
09:33:45|1349.91
09:33:46|1350.4
09:33:47|1350.4
09:33:48|1350.4
09:33:50|1350.4
09:33:50|1351.95
09:33:51|1346.51
09:33:52|1346.51
09:33:54|1346.51
09:33:55|1346.51
09:33:55|1349.63
09:33:57|1349.2
09:33:57|1349.2
09:33:59|1349.2
09:34:00|1349.2
09:34:00|1349.2
09:34:02|1349.2
09:34:03|1349.2
09:34:04|1349.2
09:34:04|1349.2
09:34:05|1349.2
09:34:07|1349.2
09:34:08|1349.2
09:34:09|1349.2
09:34:10|1347.22
09:34:11|1347.22
09:34:12|1347.22
09:34:13|1347.22
09:34:14|1347.22
09:34:15|1347.22
09:34:16|1347.22
09:34:18|1347.22
09:34:18|1347.22
09:34:19|1347.22
09:34:20|1347.22
09:34:21|1347.22
09:34:22|1347.22
09:34:23|1347.2
09:34:24|1347.2
09:34:25|1347.2
09:34:26|1347.2
09:34:27|1347.2
09:34:28|1347.2
09:34:29|1347.2
09:34:30|1347.22
09:34:31|1347.22
09:34:32|1347.22
09:34:33|1347.22
09:34:34|1345.71
09:34:35|1345.71
09:34:36|1345.71
09:34:37|1345.71
09:34:38|1345.71
09:34:39|1345.71
09:34:40|1345.71
09:34:41|1345.71
09:34:42|1345.71
09:34:43|1345.71
09:34:44|1345.71
09:34:45|1345.71
09:34:46|1345.71
09:34:48|1345.71
09:34:49|1345.71
09:34:50|1345.71
09:34:51|1345.71
09:34:52|1345.71
09:34:53|1345.71
09:34:54|1345.32
09:34:55|1345.32
09:34:56|1345.32
09:34:57|1345.32
09:34:58|1343.17
09:34:59|1342.54
09:35:00|1345.09
09:35:02|1345.09
09:35:02|1345.09
09:35:03|1345.09
09:35:04|1341.89
09:35:05|1341.89
09:35:06|1341.89
09:35:07|1341.89
09:35:08|1341.89
09:35:09|1341.89
09:35:10|1341.67
09:35:12|1340.
09:35:13|1338.2
09:35:14|1341.74
09:35:15|1337.31
09:35:16|1337.31
09:35:17|1337.31
09:35:18|1337.31
09:35:19|1337.31
09:35:20|1336.41
09:35:21|1335.91
09:35:22|1336.9
09:35:23|1337.09
09:35:24|1337.09
09:35:25|1335.47
09:35:26|1335.47
09:35:27|1335.47
09:35:28|1336.
09:35:29|1336.14
09:35:30|1336.14
09:35:31|1336.14
09:35:32|1336.14
09:35:33|1336.38
09:35:34|1336.38
09:35:35|1336.38
09:35:36|1336.38
09:35:37|1336.42
09:35:38|1336.37
09:35:39|1336.37
09:35:40|1336.37
09:35:41|1336.37
09:35:42|1336.32
09:35:43|1336.32
09:35:44|1336.32
09:35:45|1336.32
09:35:46|1340.85
09:35:47|1340.85
09:35:48|1340.85
09:35:50|1334.85
09:35:51|1334.85
09:35:52|1334.85
09:35:53|1335.37
09:35:54|1335.5
09:35:55|1335.5
09:35:56|1335.9
09:35:57|1335.9
09:35:58|1335.9
09:35:59|1335.91
09:36:00|1335.91
09:36:01|1335.72
09:36:02|1335.72
09:36:03|1335.72
09:36:04|1337.9
09:36:05|1334.51
09:36:06|1334.51
09:36:07|1334.51
09:36:09|1334.51
09:36:09|1334.51
09:36:10|1336.93
09:36:12|1336.93
09:36:13|1334.91
09:36:14|1334.91
09:36:15|1334.91
09:36:16|1334.91
09:36:17|1334.99
09:36:18|1334.99
09:36:19|1334.99
09:36:20|1334.99
09:36:21|1339.77
09:36:22|1335.28
09:36:23|1338.1
09:36:24|1338.1
09:36:25|1337.71
09:36:26|1337.71
09:36:27|1337.71
09:36:28|1337.71
09:36:29|1337.71
09:36:30|1337.71
09:36:31|1337.71
09:36:32|1337.71
09:36:33|1335.
09:36:34|1334.12
09:36:35|1334.12
09:36:36|1333.85
09:36:37|1330.
09:36:38|1330.
09:36:39|1330.
09:36:40|1330.
09:36:41|1330.
09:36:42|1335.12
09:36:43|1335.12
09:36:44|1335.12
09:36:45|1334.74
09:36:46|1334.82
09:36:47|1336.74
09:36:48|1336.74
09:36:49|1336.74
09:36:50|1336.76
09:36:52|1330.73
09:36:52|1337.26
09:36:54|1330.18
09:36:54|1330.18
09:36:56|1331.86
09:36:57|1331.86
09:36:58|1331.86
09:36:59|1331.86
09:37:00|1331.86
09:37:01|1333.
09:37:02|1333.
09:37:03|1333.
09:37:04|1333.
09:37:05|1333.
09:37:06|1333.
09:37:07|1331.9
09:37:08|1331.9
09:37:09|1331.9
09:37:10|1331.9
09:37:11|1331.9
09:37:12|1331.9
09:37:13|1331.9
09:37:14|1331.9
09:37:15|1331.9
09:37:16|1331.9
09:37:17|1331.9
09:37:18|1331.9
09:37:19|1331.91
09:37:20|1331.91
09:37:21|1331.91
09:37:22|1331.91
09:37:23|1331.91
09:37:24|1331.91
09:37:25|1331.85
09:37:26|1331.85
09:37:27|1331.85
09:37:28|1330.73
09:37:29|1330.73
09:37:30|1330.73
09:37:31|1330.73
09:37:32|1330.73
09:37:33|1330.73
09:37:34|1330.73
09:37:36|1332.21
09:37:36|1332.21
09:37:37|1332.21
09:37:38|1332.21
09:37:40|1332.22
09:37:41|1332.37
09:37:41|1332.37
09:37:42|1332.21
09:37:43|1332.22
09:37:44|1332.22
09:37:45|1330.75
09:37:46|1330.75
09:37:48|1330.75
09:37:49|1330.75
09:37:50|1330.75
09:37:51|1332.22
09:37:52|1332.62
09:37:53|1332.62
09:37:54|1332.62
09:37:55|1332.98
09:37:56|1332.98
09:37:58|1330.77
09:37:59|1330.77
09:37:59|1330.77
09:38:01|1330.22
09:38:02|1332.47
09:38:03|1332.47
09:38:04|1332.44
09:38:05|1332.44
09:38:05|1332.44
09:38:07|1333.
09:38:07|1336.66
09:38:08|1336.66
09:38:10|1336.66
09:38:11|1336.66
09:38:11|1334.3
09:38:13|1334.3
09:38:14|1336.68
09:38:15|1336.69
09:38:16|1336.69
09:38:16|1336.69
09:38:18|1334.49
09:38:19|1334.49
09:38:19|1334.49
09:38:21|1336.37
09:38:22|1336.37
09:38:23|1336.28
09:38:24|1334.49
09:38:25|1334.49
09:38:25|1334.49
09:38:27|1334.49
09:38:28|1334.49
09:38:29|1334.49
09:38:30|1334.49
09:38:31|1334.49
09:38:32|1331.07
09:38:33|1331.07
09:38:34|1331.
09:38:35|1331.
09:38:36|1331.
09:38:37|1331.
09:38:38|1331.
09:38:39|1331.
09:38:40|1331.
09:38:41|1331.
09:38:42|1331.
09:38:43|1331.
09:38:44|1333.93
09:38:45|1333.93
09:38:46|1333.93
09:38:47|1333.93
09:38:48|1333.93
09:38:49|1333.93
09:38:51|1333.93
09:38:51|1333.93
09:38:52|1333.93
09:38:54|1333.14
09:38:55|1333.14
09:38:56|1331.22
09:38:57|1331.22
09:38:58|1331.22
09:39:00|1331.22
09:39:01|1331.22
09:39:02|1331.22
09:39:03|1331.22
09:39:04|1331.22
09:39:04|1331.22
09:39:06|1331.22
09:39:06|1331.22
09:39:08|1331.22
09:39:09|1331.22
09:39:10|1331.22
09:39:11|1331.22
09:39:12|1336.68
09:39:13|1331.21
09:39:14|1332.64
09:39:16|1332.64
09:39:16|1332.64
09:39:17|1332.64
09:39:18|1332.64
09:39:19|1332.64
09:39:21|1332.64
09:39:21|1332.64
09:39:22|1332.64
09:39:24|1332.64
09:39:24|1332.64
09:39:26|1332.64
09:39:26|1332.64
09:39:28|1332.64
09:39:29|1332.64
09:39:30|1332.64
09:39:31|1332.64
09:39:31|1332.64
09:39:33|1332.64
09:39:33|1332.64
09:39:35|1332.64
09:39:36|1332.64
09:39:37|1332.64
09:39:38|1332.64
09:39:39|1332.64
09:39:40|1332.64
09:39:41|1332.64
09:39:42|1332.64
09:39:43|1332.64
09:39:44|1332.64
09:39:45|1332.64
09:39:46|1332.64
09:39:47|1332.64
09:39:48|1332.64
09:39:49|1332.64
09:39:50|1334.72
09:39:51|1334.72
09:39:52|1334.72
09:39:53|1334.72
09:39:55|1334.72
09:39:55|1334.72
09:39:57|1333.26
09:39:58|1332.52
09:39:59|1332.52
09:40:00|1334.27
09:40:01|1334.27
09:40:02|1334.27
09:40:03|1336.44
09:40:05|1336.27
09:40:05|1336.05
09:40:06|1336.05
09:40:08|1335.8
09:40:08|1335.8
09:40:10|1336.11
09:40:10|1336.11
09:40:12|1336.11
09:40:12|1336.11
09:40:14|1336.11
09:40:15|1336.11
09:40:15|1336.11
09:40:16|1336.11
09:40:17|1336.11
09:40:19|1336.76
09:40:20|1336.76
09:40:20|1336.76
09:40:21|1336.76
09:40:23|1336.76
09:40:23|1336.75
09:40:25|1336.75
09:40:25|1336.75
09:40:27|1336.75
09:40:27|1336.75
09:40:28|1336.75
09:40:29|1336.75
09:40:30|1336.75
09:40:31|1336.71
09:40:32|1338.19
09:40:33|1338.2
09:40:35|1339.03
09:40:35|1339.03
09:40:37|1339.03
09:40:37|1339.03
09:40:38|1339.03
09:40:39|1339.03
09:40:41|1339.03
09:40:42|1339.61
09:40:43|1339.61
09:40:43|1339.61
09:40:44|1339.61
09:40:45|1339.61
09:40:46|1339.61
09:40:47|1339.61
09:40:48|1339.61
09:40:50|1339.61
09:40:50|1339.61
09:40:52|1339.61
09:40:53|1339.61
09:40:54|1339.61
09:40:55|1339.61
09:40:57|1339.61
09:40:58|1339.61
09:40:59|1339.61
09:41:00|1339.61
09:41:01|1339.61
09:41:02|1339.61
09:41:03|1339.61
09:41:04|1339.61
09:41:05|1339.61
09:41:06|1339.61
09:41:07|1339.61
09:41:08|1342.62
09:41:09|1342.62
09:41:10|1342.62
09:41:11|1342.62
09:41:12|1342.62
09:41:13|1342.62
09:41:14|1342.67
09:41:15|1342.67
09:41:16|1342.67
09:41:18|1337.48
09:41:18|1337.48
09:41:19|1337.48
09:41:20|1337.48
09:41:21|1342.61
09:41:22|1342.61
09:41:23|1342.61
09:41:24|1342.61
09:41:25|1339.03
09:41:26|1339.03
09:41:27|1339.03
09:41:28|1339.03
09:41:29|1339.03
09:41:30|1336.67
09:41:31|1336.67
09:41:32|1336.67
09:41:33|1336.67
09:41:34|1336.67
09:41:35|1336.67
09:41:36|1336.67
09:41:37|1336.67
09:41:38|1336.67
09:41:39|1336.67
09:41:40|1336.67
09:41:41|1336.67
09:41:42|1336.67
09:41:43|1336.67
09:41:44|1336.67
09:41:45|1336.67
09:41:46|1336.67
09:41:47|1353.38
09:41:48|1349.42
09:41:49|1344.71
09:41:50|1344.71
09:41:51|1344.71
09:41:52|1344.71
09:41:54|1347.72
09:41:55|1347.72
09:41:56|1347.72
09:41:57|1347.72
09:41:58|1347.72
09:41:59|1347.72
09:42:00|1347.72
09:42:01|1347.72
09:42:02|1351.15
09:42:03|1353.81
09:42:04|1356.14
09:42:05|1356.14
09:42:06|1356.14
09:42:07|1356.22
09:42:08|1356.22
09:42:10|1356.22
09:42:10|1356.22
09:42:11|1356.62
09:42:12|1356.62
09:42:13|1354.14
09:42:14|1354.14
09:42:15|1354.14
09:42:16|1358.19
09:42:17|1355.54
09:42:18|1355.54
09:42:19|1355.54
09:42:20|1352.29
09:42:21|1351.93
09:42:22|1351.93
09:42:23|1351.93
09:42:24|1351.93
09:42:25|1351.93
09:42:26|1351.93
09:42:27|1353.99
09:42:28|1353.99
09:42:29|1354.98
09:42:30|1354.98
09:42:31|1354.98
09:42:32|1354.98
09:42:33|1354.98
09:42:34|1354.98
09:42:36|1354.98
09:42:37|1354.98
09:42:37|1354.98
09:42:38|1354.98
09:42:39|1354.98
09:42:40|1351.01
09:42:41|1351.01
09:42:42|1351.01
09:42:44|1355.35
09:42:44|1355.35
09:42:45|1355.35
09:42:46|1351.61
09:42:48|1351.61
09:42:49|1354.88
09:42:49|1351.02
09:42:50|1351.02
09:42:51|1351.02
09:42:52|1351.02
09:42:53|1351.02
09:42:55|1354.91
09:42:56|1354.91
09:42:57|1354.91
09:42:58|1354.91
09:42:59|1354.91
09:43:00|1354.91
09:43:01|1354.91
09:43:02|1354.91
09:43:04|1354.91
09:43:05|1353.96
09:43:05|1354.
09:43:06|1354.
09:43:07|1351.31
09:43:08|1351.31
09:43:09|1351.03
09:43:11|1351.02
09:43:11|1351.02
09:43:13|1351.02
09:43:14|1351.04
09:43:14|1351.04
09:43:15|1355.36
09:43:16|1355.31
09:43:17|1355.31
09:43:18|1355.31
09:43:20|1355.31
09:43:20|1355.31
09:43:21|1355.31
09:43:23|1355.31
09:43:23|1355.31
09:43:25|1355.31
09:43:25|1351.37
09:43:27|1354.87
09:43:28|1354.87
09:43:28|1354.87
09:43:29|1354.87
09:43:31|1354.87
09:43:31|1354.87
09:43:32|1354.87
09:43:33|1354.87
09:43:34|1354.87
09:43:35|1354.87
09:43:36|1351.61
09:43:37|1354.
09:43:39|1354.
09:43:39|1354.
09:43:40|1353.81
09:43:41|1353.81
09:43:43|1353.81
09:43:43|1353.81
09:43:44|1353.81
09:43:45|1348.93
09:43:47|1347.72
09:43:48|1352.8
09:43:48|1352.8
09:43:50|1352.55
09:43:50|1352.54
09:43:51|1352.51
09:43:52|1352.51
09:43:53|1352.51
09:43:55|1352.69
09:43:55|1351.
09:43:57|1353.38
09:43:58|1354.
09:43:59|1354.29
09:44:01|1357.
09:44:01|1354.34
09:44:02|1354.41
09:44:03|1354.41
09:44:04|1354.67
09:44:05|1354.67
09:44:06|1354.67
09:44:07|1354.67
09:44:08|1354.44
09:44:10|1354.44
09:44:10|1354.44
09:44:12|1354.44
09:44:13|1354.43
09:44:13|1354.43
09:44:14|1354.43
09:44:16|1354.43
09:44:17|1354.43
09:44:18|1356.91
09:44:19|1356.91
09:44:19|1356.91
09:44:20|1354.44
09:44:21|1354.44
09:44:23|1357.98
09:44:23|1357.98
09:44:25|1357.98
09:44:25|1357.98
09:44:26|1359.25
09:44:27|1364.24
09:44:29|1365.15
09:44:30|1361.06
09:44:31|1361.06
09:44:32|1361.06
09:44:33|1361.06
09:44:33|1361.06
09:44:34|1361.06
09:44:35|1361.06
09:44:36|1361.06
09:44:37|1361.98
09:44:38|1361.98
09:44:40|1361.07
09:44:41|1361.07
09:44:42|1361.07
09:44:42|1361.07
09:44:44|1364.82
09:44:44|1364.82
09:44:45|1364.82
09:44:46|1364.82
09:44:48|1361.
09:44:49|1345.6
09:44:50|1345.66
09:44:51|1345.66
09:44:52|1345.66
09:44:52|1345.66
09:44:54|1353.81
09:44:55|1353.38
09:44:55|1352.69
09:44:57|1352.69
09:44:58|1352.69
09:44:59|1354.92
09:45:01|1354.92
09:45:02|1354.63
09:45:02|1354.63
09:45:04|1354.63
09:45:05|1354.63
09:45:06|1354.63
09:45:06|1349.54
09:45:08|1349.54
09:45:09|1349.54
09:45:10|1349.54
09:45:10|1349.54
09:45:12|1347.72
09:45:13|1345.66
09:45:14|1343.92
09:45:14|1343.17
09:45:16|1349.54
09:45:17|1349.54
09:45:18|1349.54
09:45:19|1349.54
09:45:19|1347.61
09:45:21|1347.61
09:45:22|1353.
09:45:23|1348.79
09:45:24|1348.79
09:45:25|1348.79
09:45:26|1348.79
09:45:27|1348.79
09:45:28|1348.79
09:45:29|1348.79
09:45:30|1348.79
09:45:31|1348.79
09:45:32|1348.79
09:45:33|1348.79
09:45:34|1348.79
09:45:35|1348.79
09:45:36|1348.79
09:45:37|1350.
09:45:38|1350.
09:45:39|1350.
09:45:40|1350.
09:45:41|1350.
09:45:42|1350.
09:45:44|1351.65
09:45:44|1356.14
09:45:45|1357.28
09:45:46|1358.65
09:45:47|1358.65
09:45:48|1358.65
09:45:49|1352.4
09:45:50|1357.
09:45:51|1357.
09:45:52|1354.8
09:45:53|1354.8
09:45:54|1354.8
09:45:55|1352.29
09:45:56|1348.94
09:45:58|1348.94
09:45:59|1348.94
09:46:00|1352.07
09:46:01|1352.07
09:46:03|1352.07
09:46:03|1352.07
09:46:05|1352.07
09:46:05|1354.06
09:46:07|1354.06
09:46:07|1354.06
09:46:09|1354.06
09:46:10|1354.06
09:46:11|1354.06
09:46:12|1350.18
09:46:12|1350.18
09:46:13|1350.18
09:46:14|1348.79
09:46:16|1348.79
09:46:17|1348.79
09:46:17|1348.79
09:46:19|1349.83
09:46:19|1349.83
09:46:20|1349.83
09:46:22|1349.83
09:46:23|1349.83
09:46:24|1349.83
09:46:25|1349.16
09:46:26|1344.1
09:46:27|1344.1
09:46:27|1344.1
09:46:29|1344.1
09:46:30|1344.1
09:46:31|1344.15
09:46:32|1343.81
09:46:33|1343.8
09:46:34|1343.8
09:46:35|1343.8
09:46:36|1343.57
09:46:37|1343.57
09:46:38|1343.57
09:46:39|1343.57
09:46:40|1343.57
09:46:41|1343.57
09:46:42|1345.74
09:46:43|1345.74
09:46:44|1345.74
09:46:45|1345.74
09:46:46|1345.74
09:46:47|1345.74
09:46:48|1340.88
09:46:49|1340.88
09:46:50|1340.46
09:46:51|1339.15
09:46:52|1339.15
09:46:53|1339.55
09:46:54|1343.44
09:46:55|1337.75
09:46:56|1337.75
09:46:57|1337.75
09:46:58|1338.05
09:47:00|1338.05
09:47:00|1338.05
09:47:01|1338.05
09:47:03|1342.81
09:47:04|1340.
09:47:05|1340.
09:47:06|1340.
09:47:07|1340.
09:47:08|1340.
09:47:08|1340.
09:47:09|1340.
09:47:11|1340.
09:47:12|1340.
09:47:13|1340.
09:47:14|1342.82
09:47:15|1342.82
09:47:16|1342.82
09:47:17|1342.82
09:47:18|1342.82
09:47:19|1342.82
09:47:20|1342.82
09:47:21|1342.82
09:47:22|1343.08
09:47:23|1343.08
09:47:24|1343.08
09:47:25|1343.08
09:47:26|1343.08
09:47:27|1343.08
09:47:28|1343.08
09:47:29|1343.08
09:47:30|1343.08
09:47:32|1343.
09:47:32|1343.
09:47:33|1343.
09:47:34|1340.03
09:47:35|1340.03
09:47:36|1340.03
09:47:37|1340.03
09:47:38|1340.
09:47:39|1340.
09:47:40|1340.03
09:47:41|1342.68
09:47:42|1342.68
09:47:43|1342.68
09:47:44|1342.68
09:47:46|1342.68
09:47:46|1340.04
09:47:48|1340.04
09:47:48|1340.04
09:47:49|1340.04
09:47:50|1340.04
09:47:51|1340.04
09:47:53|1340.04
09:47:54|1340.04
09:47:54|1342.29
09:47:55|1340.
09:47:56|1340.
09:47:57|1342.73
09:47:58|1340.
09:47:59|1340.
09:48:01|1339.99
09:48:02|1340.
09:48:03|1340.
09:48:04|1342.36
09:48:05|1342.36
09:48:06|1342.36
09:48:07|1342.36
09:48:08|1341.7
09:48:09|1337.91
09:48:10|1337.91
09:48:11|1337.94
09:48:12|1337.75
09:48:13|1337.71
09:48:15|1337.71
09:48:15|1340.21
09:48:17|1340.21
09:48:17|1340.21
09:48:19|1340.21
09:48:19|1340.21
09:48:20|1340.21
09:48:21|1340.21
09:48:23|1340.21
09:48:24|1340.21
09:48:24|1340.21
09:48:26|1340.21
09:48:26|1340.21
09:48:28|1339.49
09:48:29|1339.49
09:48:29|1339.49
09:48:30|1339.49
09:48:32|1337.94
09:48:33|1339.34
09:48:34|1339.34
09:48:35|1339.34
09:48:36|1339.34
09:48:37|1339.34
09:48:38|1339.34
09:48:38|1339.34
09:48:40|1339.34
09:48:41|1339.34
09:48:41|1339.34
09:48:43|1339.34
09:48:43|1339.34
09:48:44|1339.4
09:48:46|1339.4
09:48:47|1337.41
09:48:47|1346.16
09:48:48|1347.99
09:48:49|1347.99
09:48:50|1347.99
09:48:51|1347.99
09:48:52|1347.99
09:48:53|1347.99
09:48:54|1347.99
09:48:55|1347.99
09:48:56|1350.8
09:48:57|1350.8
09:48:59|1350.8
09:48:59|1350.8
09:49:01|1350.8
09:49:02|1350.8
09:49:03|1350.8
09:49:04|1350.8
09:49:05|1350.8
09:49:06|1350.8
09:49:07|1350.8
09:49:08|1350.8
09:49:09|1350.8
09:49:10|1350.8
09:49:11|1350.38
09:49:12|1340.91
09:49:13|1340.91
09:49:15|1340.91
09:49:15|1340.91
09:49:16|1346.09
09:49:18|1347.97
09:49:19|1347.97
09:49:20|1347.97
09:49:20|1337.33
09:49:22|1343.46
09:49:23|1343.46
09:49:24|1343.46
09:49:25|1343.46
09:49:26|1343.46
09:49:26|1343.46
09:49:28|1343.46
09:49:29|1343.46
09:49:30|1343.46
09:49:31|1343.46
09:49:32|1343.46
09:49:33|1343.46
09:49:34|1343.46
09:49:35|1343.46
09:49:36|1343.46
09:49:37|1343.46
09:49:38|1343.46
09:49:38|1343.46
09:49:39|1343.46
09:49:41|1343.46
09:49:42|1343.46
09:49:43|1343.46
09:49:44|1343.46
09:49:45|1340.8
09:49:45|1342.82
09:49:46|1345.3
09:49:47|1345.3
09:49:49|1345.28
09:49:49|1345.28
09:49:51|1345.28
09:49:51|1345.31
09:49:53|1345.31
09:49:54|1345.31
09:49:54|1345.31
09:49:56|1345.83
09:49:57|1345.83
09:49:58|1345.83
09:49:59|1345.83
09:50:00|1345.83
09:50:00|1345.83
09:50:02|1345.83
09:50:03|1345.83
09:50:05|1345.83
09:50:06|1345.83
09:50:07|1345.83
09:50:08|1348.9
09:50:08|1347.29
09:50:10|1347.29
09:50:11|1347.29
09:50:11|1347.29
09:50:13|1347.29
09:50:14|1349.42
09:50:15|1349.42
09:50:16|1349.42
09:50:17|1344.79
09:50:18|1344.79
09:50:19|1344.79
09:50:20|1344.79
09:50:21|1344.79
09:50:22|1344.79
09:50:23|1344.79
09:50:24|1344.79
09:50:25|1344.79
09:50:26|1344.79
09:50:27|1344.79
09:50:28|1344.79
09:50:29|1344.79
09:50:30|1344.79
09:50:31|1344.79
09:50:32|1344.79
09:50:33|1344.79
09:50:34|1344.79
09:50:36|1344.79
09:50:36|1344.79
09:50:37|1344.79
09:50:39|1344.79
09:50:39|1344.79
09:50:41|1349.97
09:50:42|1348.87
09:50:42|1348.87
09:50:43|1348.87
09:50:44|1344.34
09:50:45|1344.34
09:50:46|1344.34
09:50:48|1344.34
09:50:49|1344.34
09:50:49|1344.34
09:50:50|1344.34
09:50:51|1349.7
09:50:52|1349.7
09:50:53|1349.7
09:50:54|1349.7
09:50:55|1349.7
09:50:56|1349.7
09:50:57|1349.7
09:50:58|1349.7
09:51:00|1349.7
09:51:00|1349.7
09:51:01|1349.7
09:51:03|1349.19
09:51:03|1349.19
09:51:04|1349.45
09:51:06|1349.45
09:51:07|1349.45
09:51:08|1349.45
09:51:09|1349.45
09:51:10|1349.45
09:51:11|1349.45
09:51:12|1350.4
09:51:14|1350.4
09:51:15|1350.4
09:51:15|1350.4
09:51:16|1350.4
09:51:17|1350.4
09:51:18|1350.4
09:51:19|1350.4
09:51:20|1350.4
09:51:21|1350.4
09:51:22|1350.4
09:51:23|1350.4
09:51:24|1350.4
09:51:25|1349.45
09:51:26|1349.45
09:51:27|1349.45
09:51:28|1349.45
09:51:29|1349.45
09:51:30|1349.45
09:51:31|1349.45
09:51:32|1349.45
09:51:33|1349.45
09:51:35|1350.31
09:51:35|1350.31
09:51:36|1350.31
09:51:37|1350.31
09:51:39|1350.31
09:51:39|1350.31
09:51:40|1350.31
09:51:42|1350.31
09:51:42|1350.31
09:51:43|1350.31
09:51:45|1350.31
09:51:45|1350.31
09:51:46|1345.06
09:51:48|1345.06
09:51:49|1345.06
09:51:49|1343.56
09:51:51|1342.64
09:51:51|1342.64
09:51:53|1342.64
09:51:53|1342.64
09:51:55|1342.64
09:51:56|1342.64
09:51:56|1342.64
09:51:58|1342.64
09:51:59|1342.64
09:51:59|1342.64
09:52:01|1342.64
09:52:02|1340.9
09:52:03|1340.9
09:52:04|1340.9
09:52:05|1340.9
09:52:06|1340.9
09:52:07|1340.06
09:52:08|1340.06
09:52:09|1340.06
09:52:10|1340.9
09:52:11|1340.9
09:52:12|1340.9
09:52:13|1339.61
09:52:14|1340.9
09:52:15|1340.9
09:52:16|1339.14
09:52:17|1339.14
09:52:18|1339.14
09:52:19|1339.14
09:52:20|1339.14
09:52:21|1339.14
09:52:23|1339.14
09:52:23|1339.01
09:52:24|1340.58
09:52:25|1340.58
09:52:26|1340.58
09:52:27|1340.58
09:52:28|1338.63
09:52:30|1338.2
09:52:30|1338.2
09:52:32|1338.2
09:52:33|1338.2
09:52:34|1338.2
09:52:35|1338.2
09:52:36|1338.2
09:52:37|1338.2
09:52:38|1338.2
09:52:38|1338.2
09:52:40|1339.47
09:52:40|1339.47
09:52:42|1339.46
09:52:43|1339.46
09:52:43|1337.71
09:52:44|1337.71
09:52:46|1337.71
09:52:47|1337.71
09:52:47|1337.71
09:52:49|1337.71
09:52:50|1337.71
09:52:51|1339.18
09:52:52|1339.18
09:52:53|1339.18
09:52:54|1339.18
09:52:55|1339.18
09:52:55|1339.18
09:52:57|1339.18
09:52:58|1339.18
09:52:59|1337.23
09:53:00|1337.23
09:53:01|1337.23
09:53:02|1337.23
09:53:03|1337.23
09:53:04|1337.23
09:53:05|1337.23
09:53:07|1337.23
09:53:07|1337.23
09:53:08|1337.23
09:53:10|1336.
09:53:11|1336.
09:53:12|1336.
09:53:13|1336.
09:53:14|1336.
09:53:15|1336.
09:53:16|1336.
09:53:17|1336.
09:53:18|1336.
09:53:19|1336.
09:53:20|1333.59
09:53:21|1333.59
09:53:22|1333.59
09:53:23|1333.59
09:53:24|1333.59
09:53:25|1335.56
09:53:26|1336.
09:53:27|1336.
09:53:28|1336.
09:53:29|1336.
09:53:30|1336.
09:53:31|1336.
09:53:32|1336.
09:53:33|1336.
09:53:34|1336.
09:53:35|1336.
09:53:36|1336.
09:53:37|1336.
09:53:38|1336.
09:53:39|1336.
09:53:41|1336.
09:53:41|1336.
09:53:43|1336.
09:53:44|1336.
09:53:44|1336.
09:53:45|1338.14
09:53:46|1338.14
09:53:47|1334.
09:53:48|1334.
09:53:49|1334.
09:53:50|1334.
09:53:51|1334.
09:53:52|1334.
09:53:53|1334.
09:53:54|1334.
09:53:55|1334.
09:53:56|1334.
09:53:57|1334.
09:53:58|1334.
09:54:00|1334.
09:54:00|1334.
09:54:01|1334.
09:54:03|1336.46
09:54:04|1336.46
09:54:04|1336.
09:54:06|1336.
09:54:07|1336.
09:54:08|1336.
09:54:10|1336.
09:54:10|1336.
09:54:11|1336.
09:54:12|1336.
09:54:13|1336.
09:54:14|1336.
09:54:15|1336.
09:54:16|1336.
09:54:17|1336.
09:54:18|1336.
09:54:19|1336.
09:54:20|1336.
09:54:21|1336.
09:54:22|1336.
09:54:23|1336.
09:54:24|1336.
09:54:25|1336.
09:54:26|1336.
09:54:27|1336.
09:54:28|1338.51
09:54:29|1338.51
09:54:30|1338.51
09:54:31|1338.51
09:54:32|1338.51
09:54:33|1338.51
09:54:34|1338.51
09:54:35|1334.
09:54:36|1334.
09:54:37|1334.
09:54:38|1334.
09:54:39|1334.
09:54:40|1334.
09:54:42|1334.
09:54:42|1334.
09:54:43|1334.05
09:54:44|1337.94
09:54:45|1337.94
09:54:47|1337.94
09:54:48|1337.94
09:54:48|1337.94
09:54:49|1337.94
09:54:50|1337.94
09:54:51|1337.94
09:54:52|1337.94
09:54:53|1337.94
09:54:55|1337.94
09:54:56|1337.94
09:54:56|1337.94
09:54:57|1337.94
09:54:59|1337.94
09:55:00|1337.94
09:55:00|1337.94
09:55:02|1337.94
09:55:02|1337.94
09:55:03|1337.94
09:55:05|1337.94
09:55:06|1337.94
09:55:07|1337.94
09:55:08|1337.94
09:55:10|1337.94
09:55:10|1337.94
09:55:11|1337.94
09:55:12|1337.94
09:55:13|1337.94
09:55:14|1337.94
09:55:15|1337.94
09:55:16|1337.94
09:55:17|1337.94
09:55:18|1337.94
09:55:19|1335.
09:55:20|1335.
09:55:21|1335.
09:55:22|1335.
09:55:23|1335.
09:55:24|1335.
09:55:25|1335.
09:55:26|1334.
09:55:27|1334.
09:55:28|1334.
09:55:29|1334.
09:55:30|1334.
09:55:31|1334.
09:55:32|1334.
09:55:33|1336.
09:55:34|1336.
09:55:35|1336.
09:55:36|1336.
09:55:37|1336.
09:55:38|1336.
09:55:39|1336.
09:55:40|1336.
09:55:41|1336.
09:55:42|1336.
09:55:43|1334.
09:55:44|1334.
09:55:45|1335.96
09:55:46|1335.96
09:55:47|1335.96
09:55:48|1335.96
09:55:49|1335.96
09:55:50|1335.96
09:55:51|1335.96
09:55:52|1333.39
09:55:53|1333.39
09:55:54|1333.39
09:55:55|1332.88
09:55:56|1332.88
09:55:57|1332.88
09:55:58|1332.88
09:55:59|1332.88
09:56:00|1332.88
09:56:02|1332.88
09:56:02|1332.88
09:56:03|1332.88
09:56:04|1332.88
09:56:05|1332.88
09:56:06|1332.88
09:56:08|1334.92
09:56:09|1334.92
09:56:11|1334.92
09:56:11|1332.89
09:56:12|1332.89
09:56:13|1332.89
09:56:14|1334.69
09:56:15|1334.69
09:56:17|1334.69
09:56:17|1334.69
09:56:18|1334.69
09:56:20|1334.69
09:56:20|1334.69
09:56:22|1334.69
09:56:22|1334.69
09:56:23|1334.69
09:56:24|1334.69
09:56:25|1334.69
09:56:27|1334.69
09:56:27|1334.69
09:56:28|1334.69
09:56:30|1334.69
09:56:31|1334.69
09:56:31|1334.69
09:56:32|1332.92
09:56:34|1332.91
09:56:35|1332.91
09:56:36|1332.91
09:56:36|1332.91
09:56:37|1332.91
09:56:39|1331.6
09:56:39|1331.6
09:56:40|1338.
09:56:41|1338.
09:56:42|1338.
09:56:44|1338.
09:56:44|1336.76
09:56:46|1336.76
09:56:47|1336.76
09:56:48|1336.76
09:56:48|1336.76
09:56:49|1336.76
09:56:50|1336.76
09:56:51|1336.76
09:56:52|1336.76
09:56:53|1336.76
09:56:55|1336.76
09:56:55|1336.76
09:56:57|1336.76
09:56:58|1336.76
09:56:58|1336.76
09:56:59|1336.76
09:57:00|1336.76
09:57:02|1336.76
09:57:03|1335.91
09:57:03|1335.91
09:57:05|1335.91
09:57:05|1335.91
09:57:06|1335.91
09:57:08|1337.18
09:57:09|1337.18
09:57:10|1337.18
09:57:11|1337.18
09:57:12|1335.91
09:57:14|1335.91
09:57:14|1335.91
09:57:16|1335.91
09:57:16|1335.91
09:57:17|1335.91
09:57:19|1335.91
09:57:19|1335.91
09:57:20|1335.91
09:57:21|1335.91
09:57:22|1335.91
09:57:23|1335.91
09:57:24|1335.91
09:57:26|1335.91
09:57:27|1335.91
09:57:28|1335.91
09:57:28|1335.91
09:57:30|1335.91
09:57:31|1335.91
09:57:31|1335.91
09:57:32|1335.91
09:57:33|1335.91
09:57:35|1335.91
09:57:35|1335.91
09:57:36|1335.91
09:57:37|1335.91
09:57:39|1335.91
09:57:39|1335.91
09:57:40|1335.91
09:57:41|1335.91
09:57:42|1335.91
09:57:44|1335.92
09:57:44|1335.92
09:57:46|1337.28
09:57:47|1337.28
09:57:48|1337.28
09:57:49|1337.28
09:57:50|1337.28
09:57:50|1334.3
09:57:52|1334.3
09:57:53|1334.3
09:57:54|1334.3
09:57:55|1334.3
09:57:55|1340.31
09:57:56|1340.31
09:57:58|1340.31
09:57:58|1340.31
09:58:00|1340.31
09:58:01|1340.31
09:58:01|1340.31
09:58:02|1340.31
09:58:03|1340.31
09:58:05|1340.31
09:58:06|1340.31
09:58:07|1340.31
09:58:08|1335.56
09:58:09|1335.56
09:58:10|1335.56
09:58:12|1335.56
09:58:13|1335.56
09:58:13|1335.56
09:58:15|1340.23
09:58:16|1340.23
09:58:17|1340.23
09:58:18|1340.23
09:58:19|1340.23
09:58:20|1340.23
09:58:21|1330.09
09:58:22|1330.09
09:58:23|1330.09
09:58:24|1330.09
09:58:25|1330.09
09:58:26|1330.09
09:58:27|1330.09
09:58:28|1330.09
09:58:29|1330.09
09:58:30|1330.09
09:58:31|1330.09
09:58:32|1330.09
09:58:33|1330.47
09:58:34|1330.47
09:58:35|1330.47
09:58:36|1330.47
09:58:37|1330.47
09:58:38|1330.47
09:58:39|1335.25
09:58:40|1330.58
09:58:41|1330.58
09:58:42|1330.58
09:58:43|1330.58
09:58:44|1330.58
09:58:45|1330.58
09:58:46|1330.58
09:58:47|1330.58
09:58:48|1330.58
09:58:49|1330.58
09:58:50|1330.58
09:58:51|1330.58
09:58:52|1330.58
09:58:53|1330.58
09:58:54|1330.58
09:58:55|1330.58
09:58:56|1330.58
09:58:57|1330.58
09:58:58|1330.58
09:58:59|1330.58
09:59:00|1330.58
09:59:02|1330.58
09:59:02|1330.58
09:59:03|1330.58
09:59:04|1330.58
09:59:05|1330.58
09:59:06|1330.58
09:59:07|1330.58
09:59:08|1330.58
09:59:09|1330.58
09:59:11|1330.58
09:59:12|1332.66
09:59:13|1336.17
09:59:14|1336.17
09:59:15|1336.17
09:59:16|1336.17
09:59:17|1336.17
09:59:18|1336.17
09:59:19|1336.17
09:59:20|1336.17
09:59:21|1336.17
09:59:22|1336.17
09:59:24|1336.17
09:59:24|1336.17
09:59:25|1336.17
09:59:26|1336.17
09:59:27|1336.17
09:59:28|1336.17
09:59:29|1336.17
09:59:30|1336.17
09:59:31|1332.49
09:59:32|1330.99
09:59:33|1330.98
09:59:34|1330.98
09:59:35|1330.98
09:59:36|1330.98
09:59:37|1330.98
09:59:38|1332.01
09:59:39|1332.01
09:59:40|1332.01
09:59:41|1330.98
09:59:42|1330.98
09:59:43|1330.98
09:59:44|1330.98
09:59:45|1330.98
09:59:46|1330.98
09:59:47|1330.98
09:59:48|1330.98
09:59:49|1330.98
09:59:50|1330.98
09:59:52|1330.98
09:59:52|1330.98
09:59:54|1331.96
09:59:54|1331.96
09:59:55|1331.08
09:59:57|1331.08
09:59:57|1330.98
09:59:58|1330.98
09:59:59|1330.98
10:00:01|1330.98
10:00:01|1330.98
10:00:02|1330.98
10:00:04|1330.98
10:00:05|1330.98
10:00:05|1336.34
10:00:06|1336.34
10:00:07|1336.34
10:00:09|1336.34
10:00:09|1336.34
10:00:10|1336.34
10:00:11|1336.34
10:00:13|1336.34
10:00:14|1336.34
10:00:15|1335.95
10:00:16|1335.95
10:00:17|1331.26
10:00:18|1331.26
10:00:19|1331.26
10:00:20|1331.26
10:00:21|1331.26
10:00:23|1331.26
10:00:24|1331.26
10:00:25|1331.26
10:00:25|1331.26
10:00:27|1331.26
10:00:27|1331.26
10:00:28|1331.26
10:00:29|1331.26
10:00:30|1331.26
10:00:32|1331.26
10:00:32|1331.26
10:00:34|1331.26
10:00:34|1331.26
10:00:36|1331.26
10:00:37|1331.26
10:00:37|1331.26
10:00:39|1331.26
10:00:40|1331.26
10:00:41|1331.26
10:00:41|1331.26
10:00:42|1331.26
10:00:44|1331.26
10:00:45|1331.26
10:00:46|1331.26
10:00:47|1331.26
10:00:48|1332.54
10:00:49|1332.54
10:00:50|1332.54
10:00:51|1332.54
10:00:52|1332.54
10:00:53|1332.54
10:00:54|1332.54
10:00:55|1332.54
10:00:56|1332.54
10:00:57|1332.54
10:00:58|1332.54
10:00:59|1334.43
10:01:00|1334.43
10:01:01|1334.43
10:01:02|1334.43
10:01:04|1331.85
10:01:04|1336.34
10:01:05|1336.34
10:01:06|1336.34
10:01:07|1336.34
10:01:08|1336.34
10:01:09|1336.34
10:01:10|1336.34
10:01:11|1332.88
10:01:13|1332.88
10:01:13|1332.88
10:01:15|1332.88
10:01:16|1332.88
10:01:16|1332.88
10:01:18|1332.88
10:01:19|1332.88
10:01:20|1332.88
10:01:22|1332.99
10:01:22|1332.99
10:01:23|1332.99
10:01:24|1332.99
10:01:25|1332.99
10:01:26|1332.99
10:01:27|1332.99
10:01:28|1332.99
10:01:29|1332.99
10:01:30|1332.99
10:01:31|1332.99
10:01:32|1332.99
10:01:33|1332.99
10:01:34|1332.99
10:01:35|1331.83
10:01:36|1331.83
10:01:37|1331.83
10:01:38|1331.83
10:01:39|1331.83
10:01:40|1331.83
10:01:41|1331.83
10:01:42|1331.83
10:01:43|1331.83
10:01:44|1331.83
10:01:45|1331.83
10:01:46|1331.83
10:01:47|1331.83
10:01:48|1331.83
10:01:49|1331.83
10:01:50|1331.83
10:01:51|1331.83
10:01:52|1331.83
10:01:53|1335.6
10:01:54|1335.6
10:01:55|1335.6
10:01:56|1331.87
10:01:57|1331.87
10:01:58|1331.87
10:01:59|1331.87
10:02:00|1331.87
10:02:01|1331.87
10:02:02|1331.87
10:02:03|1331.87
10:02:04|1331.87
10:02:05|1331.87
10:02:06|1331.87
10:02:07|1331.87
10:02:08|1331.87
10:02:09|1335.6
10:02:10|1335.6
10:02:11|1335.74
10:02:12|1335.77
10:02:14|1335.81
10:02:15|1336.18
10:02:16|1336.18
10:02:17|1336.23
10:02:18|1336.23
10:02:19|1336.23
10:02:21|1336.2
10:02:21|1336.2
10:02:22|1336.2
10:02:23|1336.2
10:02:24|1336.2
10:02:25|1336.2
10:02:26|1336.2
10:02:27|1336.2
10:02:28|1336.2
10:02:29|1336.2
10:02:30|1336.2
10:02:31|1334.04
10:02:32|1334.04
10:02:33|1334.04
10:02:34|1334.04
10:02:35|1334.04
10:02:36|1334.46
10:02:37|1334.4
10:02:38|1334.4
10:02:39|1334.4
10:02:40|1334.4
10:02:41|1334.4
10:02:42|1334.4
10:02:43|1334.4
10:02:44|1334.4
10:02:45|1334.4
10:02:46|1334.4
10:02:47|1334.4
10:02:48|1334.4
10:02:50|1334.4
10:02:50|1334.4
10:02:52|1334.4
10:02:52|1334.4
10:02:53|1334.4
10:02:54|1334.4
10:02:55|1334.4
10:02:57|1334.4
10:02:58|1334.4
10:02:58|1334.4
10:02:59|1334.89
10:03:01|1334.89
10:03:02|1334.89
10:03:02|1334.89
10:03:03|1334.89
10:03:04|1335.
10:03:05|1335.
10:03:07|1335.
10:03:08|1335.
10:03:08|1332.57
10:03:10|1335.98
10:03:10|1335.98
10:03:11|1335.98
10:03:13|1335.98
10:03:13|1335.98
10:03:15|1335.98
10:03:15|1335.98
10:03:17|1335.98
10:03:18|1335.98
10:03:19|1335.98
10:03:20|1335.98
10:03:20|1335.98
10:03:22|1335.98
10:03:23|1335.98
10:03:24|1335.98
10:03:25|1335.98
10:03:26|1335.98
10:03:27|1335.98
10:03:27|1335.92
10:03:29|1335.92
10:03:30|1335.92
10:03:31|1335.92
10:03:32|1335.92
10:03:33|1335.92
10:03:34|1335.92
10:03:35|1335.92
10:03:36|1335.92
10:03:37|1335.92
10:03:38|1335.92
10:03:39|1335.92
10:03:40|1335.92
10:03:41|1335.92
10:03:42|1335.92
10:03:43|1335.98
10:03:44|1335.98
10:03:45|1335.98
10:03:46|1335.98
10:03:47|1335.92
10:03:48|1335.92
10:03:49|1335.92
10:03:50|1335.92
10:03:51|1335.92
10:03:52|1335.98
10:03:53|1335.92
10:03:54|1335.92
10:03:55|1335.92
10:03:56|1335.92
10:03:57|1335.92
10:03:58|1335.92
10:03:59|1335.98
10:04:00|1335.98
10:04:01|1335.98
10:04:02|1335.98
10:04:03|1335.98
10:04:04|1335.98
10:04:05|1335.98
10:04:06|1335.98
10:04:07|1333.66
10:04:08|1333.66
10:04:09|1333.66
10:04:10|1333.73
10:04:11|1333.73
10:04:12|1333.73
10:04:13|1333.74
10:04:14|1333.74
10:04:16|1333.74
10:04:16|1333.74
10:04:18|1333.74
10:04:19|1333.74
10:04:20|1333.74
10:04:21|1333.74
10:04:23|1333.74
10:04:23|1333.74
10:04:24|1333.74
10:04:25|1333.74
10:04:26|1333.74
10:04:27|1333.74
10:04:28|1333.74
10:04:29|1333.74
10:04:30|1333.74
10:04:31|1333.74
10:04:32|1333.74
10:04:33|1333.74
10:04:34|1333.74
10:04:35|1333.74
10:04:36|1335.96
10:04:37|1335.96
10:04:38|1335.96
10:04:39|1335.96
10:04:40|1335.96
10:04:41|1335.96
10:04:42|1335.96
10:04:43|1335.96
10:04:44|1333.86
10:04:46|1335.94
10:04:46|1335.94
10:04:48|1335.94
10:04:49|1333.74
10:04:50|1333.74
10:04:51|1333.74
10:04:52|1333.74
10:04:53|1333.74
10:04:54|1333.74
10:04:55|1333.74
10:04:56|1333.74
10:04:57|1333.74
10:04:58|1335.98
10:04:59|1335.98
10:05:00|1333.05
10:05:01|1333.05
10:05:02|1333.05
10:05:03|1333.05
10:05:04|1333.05
10:05:05|1333.05
10:05:06|1333.05
10:05:07|1333.05
10:05:08|1335.98
10:05:09|1335.98
10:05:10|1335.98
10:05:11|1335.98
10:05:12|1335.98
10:05:13|1335.98
10:05:14|1335.98
10:05:15|1333.27
10:05:16|1334.03
10:05:18|1334.03
10:05:18|1334.03
10:05:20|1334.03
10:05:21|1334.03
10:05:22|1334.03
10:05:23|1334.03
10:05:24|1334.03
10:05:25|1334.03
10:05:26|1334.03
10:05:27|1333.07
10:05:28|1333.07
10:05:29|1333.07
10:05:30|1334.
10:05:32|1334.
10:05:33|1334.
10:05:34|1334.
10:05:34|1333.05
10:05:36|1333.05
10:05:36|1333.05
10:05:37|1333.05
10:05:38|1333.05
10:05:39|1333.05
10:05:41|1333.05
10:05:42|1333.05
10:05:42|1333.05
10:05:43|1333.05
10:05:44|1331.83
10:05:45|1331.83
10:05:46|1331.83
10:05:48|1331.83
10:05:48|1332.68
10:05:49|1332.68
10:05:51|1332.68
10:05:51|1332.68
10:05:52|1332.68
10:05:54|1332.68
10:05:54|1332.68
10:05:55|1332.68
10:05:56|1332.68
10:05:57|1332.68
10:05:58|1332.68
10:06:00|1332.68
10:06:01|1332.68
10:06:02|1332.68
10:06:03|1332.68
10:06:04|1332.68
10:06:05|1332.68
10:06:06|1332.68
10:06:07|1332.53
10:06:08|1332.79
10:06:09|1332.79
10:06:10|1332.79
10:06:11|1332.79
10:06:12|1332.79
10:06:13|1332.79
10:06:14|1332.79
10:06:15|1332.79
10:06:16|1332.79
10:06:17|1332.79
10:06:19|1330.
10:06:19|1330.
10:06:20|1330.
10:06:21|1330.01
10:06:22|1330.01
10:06:23|1330.01
10:06:24|1330.01
10:06:26|1330.01
10:06:27|1330.01
10:06:28|1330.01
10:06:28|1330.04
10:06:30|1330.05
10:06:30|1330.05
10:06:31|1330.05
10:06:32|1330.05
10:06:34|1330.05
10:06:35|1330.05
10:06:36|1330.05
10:06:37|1330.05
10:06:38|1330.05
10:06:39|1330.05
10:06:40|1330.05
10:06:41|1330.05
10:06:42|1330.05
10:06:43|1330.05
10:06:44|1330.05
10:06:45|1325.
10:06:46|1325.
10:06:47|1325.
10:06:48|1325.
10:06:49|1325.
10:06:50|1325.
10:06:51|1325.
10:06:52|1329.94
10:06:53|1329.94
10:06:54|1329.94
10:06:55|1329.94
10:06:56|1329.94
10:06:57|1329.94
10:06:58|1329.78
10:06:59|1329.78
10:07:00|1324.22
10:07:01|1327.08
10:07:02|1328.73
10:07:03|1325.02
10:07:04|1327.19
10:07:05|1323.
10:07:06|1326.19
10:07:07|1323.01
10:07:08|1323.01
10:07:09|1320.
10:07:10|1320.
10:07:11|1320.
10:07:12|1320.
10:07:13|1320.
10:07:14|1322.15
10:07:15|1322.15
10:07:16|1321.5
10:07:17|1322.27
10:07:18|1320.23
10:07:19|1320.23
10:07:21|1320.23
10:07:21|1320.23
10:07:22|1320.23
10:07:23|1320.23
10:07:24|1320.23
10:07:25|1320.23
10:07:26|1320.23
10:07:27|1321.59
10:07:28|1320.37
10:07:30|1320.37
10:07:30|1324.29
10:07:31|1324.29
10:07:33|1325.4
10:07:34|1325.4
10:07:35|1321.27
10:07:36|1321.27
10:07:37|1321.27
10:07:38|1321.27
10:07:39|1321.27
10:07:40|1325.74
10:07:41|1325.74
10:07:42|1327.75
10:07:43|1328.85
10:07:44|1329.43
10:07:44|1330.
10:07:46|1330.
10:07:47|1325.14
10:07:48|1325.14
10:07:48|1325.14
10:07:50|1325.14
10:07:51|1325.14
10:07:52|1325.14
10:07:53|1325.14
10:07:54|1331.84
10:07:55|1331.84
10:07:56|1331.84
10:07:57|1331.84
10:07:58|1331.84
10:07:59|1331.84
10:08:00|1331.84
10:08:01|1331.84
10:08:02|1331.84
10:08:03|1331.84
10:08:04|1331.84
10:08:05|1331.84
10:08:06|1331.84
10:08:08|1331.84
10:08:08|1331.84
10:08:09|1331.84
10:08:10|1331.84
10:08:11|1331.84
10:08:12|1328.04
10:08:13|1328.04
10:08:14|1328.04
10:08:15|1326.4
10:08:16|1326.4
10:08:17|1326.4
10:08:18|1326.4
10:08:19|1326.4
10:08:20|1328.
10:08:22|1328.
10:08:23|1328.
10:08:24|1326.4
10:08:26|1326.4
10:08:27|1326.4
10:08:27|1326.4
10:08:29|1326.4
10:08:30|1326.4
10:08:30|1326.4
10:08:32|1326.4
10:08:33|1326.4
10:08:33|1326.4
10:08:35|1326.4
10:08:36|1326.4
10:08:36|1326.4
10:08:38|1326.4
10:08:39|1325.11
10:08:40|1325.
10:08:41|1325.
10:08:41|1325.
10:08:43|1325.
10:08:43|1323.
10:08:45|1323.
10:08:46|1323.
10:08:47|1325.01
10:08:48|1325.01
10:08:49|1325.01
10:08:50|1325.01
10:08:51|1325.01
10:08:52|1323.01
10:08:53|1323.01
10:08:54|1323.01
10:08:55|1324.98
10:08:56|1329.29
10:08:57|1329.29
10:08:58|1324.01
10:08:59|1324.01
10:09:00|1324.01
10:09:01|1324.01
10:09:02|1324.01
10:09:03|1324.01
10:09:04|1324.01
10:09:05|1324.01
10:09:07|1324.01
10:09:07|1324.01
10:09:08|1324.68
10:09:09|1324.68
10:09:10|1324.68
10:09:11|1324.68
10:09:12|1324.68
10:09:13|1324.68
10:09:14|1324.68
10:09:15|1324.68
10:09:16|1324.68
10:09:17|1324.68
10:09:18|1324.
10:09:19|1322.03
10:09:20|1322.03
10:09:22|1322.03
10:09:23|1322.03
10:09:23|1321.35
10:09:24|1321.35
10:09:25|1321.35
10:09:27|1323.95
10:09:28|1320.85
10:09:29|1320.85
10:09:30|1321.35
10:09:31|1321.35
10:09:32|1321.35
10:09:32|1321.35
10:09:33|1321.35
10:09:34|1321.35
10:09:36|1321.35
10:09:37|1321.35
10:09:37|1321.35
10:09:38|1323.47
10:09:40|1323.47
10:09:40|1330.4
10:09:42|1321.14
10:09:42|1321.14
10:09:43|1321.14
10:09:45|1321.14
10:09:46|1324.
10:09:47|1324.
10:09:48|1324.
10:09:48|1324.
10:09:50|1322.35
10:09:50|1324.
10:09:51|1323.99
10:09:52|1323.99
10:09:53|1324.
10:09:54|1324.
10:09:55|1324.
10:09:56|1324.
10:09:57|1324.
10:09:58|1322.43
10:09:59|1322.43
10:10:00|1322.43
10:10:01|1322.43
10:10:02|1322.43
10:10:03|1322.27
10:10:04|1322.46
10:10:05|1322.43
10:10:07|1322.43
10:10:07|1322.43
10:10:08|1322.43
10:10:09|1322.43
10:10:11|1322.43
10:10:11|1321.35
10:10:13|1321.35
10:10:13|1325.94
10:10:15|1320.
10:10:15|1320.
10:10:17|1320.
10:10:17|1320.
10:10:18|1320.
10:10:19|1320.
10:10:20|1320.02
10:10:21|1320.02
10:10:22|1320.02
10:10:24|1320.02
10:10:25|1320.02
10:10:26|1320.02
10:10:27|1320.02
10:10:29|1320.02
10:10:29|1320.02
10:10:30|1320.02
10:10:31|1320.02
10:10:32|1320.02
10:10:33|1320.02
10:10:34|1320.02
10:10:35|1320.02
10:10:37|1320.02
10:10:38|1320.02
10:10:38|1320.02
10:10:39|1320.02
10:10:40|1320.01
10:10:41|1320.01
10:10:43|1320.01
10:10:43|1320.01
10:10:45|1320.01
10:10:46|1320.01
10:10:47|1320.01
10:10:48|1320.01
10:10:48|1320.01
10:10:50|1320.01
10:10:51|1320.01
10:10:52|1320.01
10:10:53|1320.01
10:10:54|1320.01
10:10:55|1320.01
10:10:55|1320.01
10:10:57|1320.01
10:10:58|1320.01
10:10:58|1320.01
10:11:00|1320.01
10:11:01|1320.01
10:11:01|1320.01
10:11:03|1320.
10:11:04|1320.01
10:11:05|1322.25
10:11:06|1322.25
10:11:07|1322.25
10:11:08|1322.25
10:11:09|1322.25
10:11:10|1322.25
10:11:11|1322.25
10:11:13|1322.25
10:11:13|1322.25
10:11:14|1322.25
10:11:15|1322.25
10:11:16|1322.25
10:11:17|1322.25
10:11:18|1321.17
10:11:20|1321.17
10:11:20|1321.17
10:11:21|1321.07
10:11:23|1321.04
10:11:24|1321.17
10:11:25|1321.17
10:11:27|1321.17
10:11:27|1321.18
10:11:29|1321.18
10:11:30|1321.18
10:11:31|1321.18
10:11:32|1321.18
10:11:32|1321.24
10:11:33|1320.
10:11:35|1322.36
10:11:35|1322.36
10:11:37|1322.36
10:11:38|1322.36
10:11:38|1322.36
10:11:39|1320.21
10:11:41|1320.21
10:11:42|1320.21
10:11:43|1320.21
10:11:44|1320.21
10:11:45|1321.17
10:11:45|1321.17
10:11:47|1321.17
10:11:48|1321.75
10:11:49|1321.75
10:11:51|1324.3
10:11:51|1324.4
10:11:52|1324.4
10:11:53|1324.4
10:11:54|1324.4
10:11:55|1325.51
10:11:56|1329.43
10:11:57|1329.43
10:11:58|1329.43
10:11:59|1329.43
10:12:00|1329.43
10:12:01|1324.02
10:12:02|1324.02
10:12:03|1324.02
10:12:04|1324.02
10:12:05|1324.02
10:12:06|1324.02
10:12:07|1324.02
10:12:08|1324.02
10:12:09|1325.18
10:12:10|1325.18
10:12:11|1325.18
10:12:12|1328.
10:12:13|1328.
10:12:14|1328.
10:12:15|1328.
10:12:16|1328.
10:12:18|1328.
10:12:18|1328.
10:12:20|1328.
10:12:20|1328.
10:12:21|1328.
10:12:23|1328.
10:12:24|1328.
10:12:25|1328.
10:12:27|1328.
10:12:27|1328.
10:12:29|1327.96
10:12:30|1327.96
10:12:31|1327.96
10:12:32|1327.96
10:12:33|1327.96
10:12:34|1327.96
10:12:36|1321.45
10:12:36|1321.45
10:12:37|1321.45
10:12:38|1321.45
10:12:39|1321.45
10:12:40|1321.45
10:12:41|1327.65
10:12:42|1322.43
10:12:43|1322.43
10:12:44|1322.43
10:12:45|1322.43
10:12:46|1323.25
10:12:47|1323.25
10:12:48|1323.25
10:12:49|1323.25
10:12:50|1323.25
10:12:51|1323.25
10:12:52|1323.25
10:12:53|1323.25
10:12:54|1323.25
10:12:55|1323.25
10:12:56|1323.25
10:12:57|1323.25
10:12:58|1323.25
10:12:59|1323.25
10:13:00|1323.25
10:13:01|1323.25
10:13:02|1323.25
10:13:03|1323.25
10:13:05|1323.25
10:13:05|1323.25
10:13:06|1323.25
10:13:07|1323.25
10:13:08|1323.25
10:13:10|1323.25
10:13:10|1323.25
10:13:12|1323.25
10:13:12|1323.25
10:13:13|1323.25
10:13:14|1323.25
10:13:15|1323.25
10:13:16|1323.25
10:13:17|1323.25
10:13:18|1323.25
10:13:19|1323.69
10:13:20|1323.69
10:13:21|1323.69
10:13:22|1323.69
10:13:23|1323.69
10:13:25|1323.69
10:13:26|1323.69
10:13:28|1323.69
10:13:28|1323.69
10:13:29|1323.69
10:13:30|1323.69
10:13:32|1323.76
10:13:33|1323.76
10:13:33|1323.7
10:13:34|1323.7
10:13:35|1323.7
10:13:37|1323.7
10:13:38|1323.7
10:13:39|1320.
10:13:40|1320.
10:13:41|1320.
10:13:42|1320.
10:13:43|1320.
10:13:44|1320.
10:13:44|1320.
10:13:45|1320.
10:13:47|1320.
10:13:47|1320.
10:13:49|1320.
10:13:50|1325.37
10:13:51|1325.37
10:13:52|1325.37
10:13:53|1325.37
10:13:53|1325.37
10:13:54|1325.37
10:13:56|1325.37
10:13:57|1325.37
10:13:57|1325.37
10:13:59|1325.37
10:13:59|1325.37
10:14:01|1325.37
10:14:02|1325.37
10:14:03|1325.37
10:14:04|1325.37
10:14:05|1325.12
10:14:05|1325.12
10:14:07|1325.12
10:14:08|1325.12
10:14:09|1324.27
10:14:09|1324.27
10:14:11|1324.27
10:14:11|1324.27
10:14:12|1324.27
10:14:14|1324.27
10:14:15|1324.27
10:14:15|1324.27
10:14:16|1324.27
10:14:18|1324.27
10:14:19|1324.27
10:14:19|1324.27
10:14:20|1322.02
10:14:22|1322.02
10:14:22|1322.02
10:14:24|1322.02
10:14:25|1322.02
10:14:27|1322.06
10:14:28|1320.01
10:14:29|1320.01
10:14:29|1320.01
10:14:31|1320.03
10:14:31|1320.03
10:14:33|1320.03
10:14:34|1320.03
10:14:35|1320.03
10:14:37|1322.
10:14:37|1320.04
10:14:38|1322.02
10:14:39|1322.02
10:14:40|1322.
10:14:41|1322.
10:14:42|1322.
10:14:43|1322.
10:14:44|1322.
10:14:45|1322.
10:14:46|1322.
10:14:47|1321.35
10:14:48|1321.35
10:14:49|1321.35
10:14:50|1321.35
10:14:51|1321.35
10:14:52|1321.35
10:14:53|1321.35
10:14:54|1321.35
10:14:55|1321.35
10:14:56|1321.35
10:14:57|1321.35
10:14:58|1321.35
10:14:59|1321.35
10:15:00|1321.35
10:15:01|1321.68
10:15:02|1321.68
10:15:04|1321.68
10:15:04|1321.68
10:15:05|1321.68
10:15:06|1321.68
10:15:08|1320.01
10:15:08|1320.01
10:15:10|1320.01
10:15:10|1320.01
10:15:11|1320.01
10:15:12|1320.01
10:15:13|1320.01
10:15:14|1320.01
10:15:15|1320.01
10:15:17|1320.01
10:15:17|1320.01
10:15:18|1320.01
10:15:19|1320.01
10:15:20|1320.01
10:15:22|1320.01
10:15:22|1320.01
10:15:23|1320.01
10:15:24|1320.01
10:15:25|1320.01
10:15:27|1320.03
10:15:28|1320.03
10:15:29|1320.03
10:15:31|1320.03
10:15:32|1320.03
10:15:33|1320.04
10:15:34|1320.04
10:15:35|1320.04
10:15:35|1320.04
10:15:36|1320.04
10:15:38|1320.04
10:15:39|1320.04
10:15:39|1320.04
10:15:40|1320.04
10:15:42|1320.04
10:15:43|1320.04
10:15:44|1320.04
10:15:45|1320.04
10:15:46|1320.04
10:15:47|1320.04
10:15:47|1320.04
10:15:49|1320.04
10:15:50|1320.04
10:15:51|1320.04
10:15:52|1320.04
10:15:53|1320.04
10:15:54|1320.04
10:15:55|1320.04
10:15:56|1320.04
10:15:57|1320.04
10:15:58|1320.04
10:15:59|1320.04
10:16:00|1320.04
10:16:01|1320.04
10:16:02|1320.04
10:16:03|1320.04
10:16:04|1320.04
10:16:05|1320.04
10:16:06|1320.04
10:16:07|1320.04
10:16:09|1320.04
10:16:09|1320.04
10:16:10|1320.04
10:16:11|1320.04
10:16:12|1320.04
10:16:13|1320.04
10:16:14|1320.04
10:16:15|1320.04
10:16:16|1320.04
10:16:17|1320.04
10:16:18|1320.04
10:16:19|1320.04
10:16:20|1320.04
10:16:21|1320.05
10:16:22|1320.05
10:16:23|1320.05
10:16:24|1324.21
10:16:25|1327.56
10:16:26|1327.75
10:16:28|1322.42
10:16:28|1322.42
10:16:30|1322.42
10:16:31|1322.42
10:16:32|1322.42
10:16:33|1322.42
10:16:34|1322.42
10:16:36|1322.42
10:16:36|1322.42
10:16:38|1322.42
10:16:39|1322.42
10:16:40|1325.13
10:16:41|1325.13
10:16:42|1325.13
10:16:43|1325.13
10:16:44|1325.13
10:16:45|1325.13
10:16:46|1325.13
10:16:47|1323.23
10:16:48|1323.23
10:16:49|1323.23
10:16:50|1323.23
10:16:51|1323.23
10:16:52|1323.23
10:16:53|1323.23
10:16:54|1327.04
10:16:55|1327.04
10:16:56|1327.04
10:16:57|1327.04
10:16:58|1327.04
10:16:59|1327.04
10:17:00|1327.04
10:17:01|1327.04
10:17:02|1327.04
10:17:03|1327.04
10:17:04|1327.04
10:17:05|1327.04
10:17:06|1329.94
10:17:07|1329.94
10:17:08|1329.94
10:17:09|1329.94
10:17:10|1329.94
10:17:11|1325.
10:17:12|1325.
10:17:13|1325.
10:17:14|1325.
10:17:15|1325.
10:17:16|1325.
10:17:17|1325.
10:17:18|1325.
10:17:19|1325.
10:17:20|1325.08
10:17:21|1325.08
10:17:22|1325.08
10:17:23|1329.97
10:17:24|1325.35
10:17:25|1325.35
10:17:26|1325.35
10:17:27|1329.87
10:17:28|1329.87
10:17:30|1329.87
10:17:30|1329.87
10:17:31|1329.87
10:17:32|1329.87
10:17:34|1329.55
10:17:34|1329.55
10:17:36|1329.55
10:17:37|1329.55
10:17:38|1329.55
10:17:39|1329.55
10:17:40|1329.21
10:17:41|1329.21
10:17:42|1329.21
10:17:43|1329.21
10:17:44|1329.21
10:17:45|1328.84
10:17:46|1328.84
10:17:47|1328.84
10:17:48|1328.84
10:17:49|1328.84
10:17:50|1328.84
10:17:50|1328.84
10:17:52|1328.84
10:17:53|1328.84
10:17:54|1328.84
10:17:54|1328.84
10:17:55|1328.84
10:17:56|1328.84
10:17:57|1328.84
10:17:59|1329.96
10:17:59|1329.96
10:18:01|1329.96
10:18:02|1330.
10:18:03|1330.
10:18:04|1330.
10:18:05|1330.
10:18:06|1330.
10:18:07|1330.
10:18:08|1330.
10:18:09|1330.
10:18:10|1330.
10:18:11|1330.
10:18:12|1330.
10:18:14|1330.
10:18:14|1330.
10:18:15|1330.
10:18:16|1330.
10:18:17|1330.
10:18:18|1330.
10:18:19|1330.
10:18:20|1330.
10:18:21|1331.58
10:18:22|1329.99
10:18:23|1329.99
10:18:24|1331.61
10:18:25|1331.61
10:18:26|1331.61
10:18:27|1331.61
10:18:28|1330.14
10:18:29|1331.6
10:18:31|1331.6
10:18:32|1331.6
10:18:32|1331.6
10:18:33|1330.49
10:18:34|1330.49
10:18:36|1330.49
10:18:37|1330.49
10:18:37|1330.49
10:18:38|1331.6
10:18:39|1335.
10:18:40|1335.98
10:18:42|1332.14
10:18:43|1332.14
10:18:44|1332.14
10:18:44|1334.02
10:18:46|1334.02
10:18:46|1334.65
10:18:48|1334.65
10:18:49|1334.65
10:18:50|1335.92
10:18:51|1335.92
10:18:52|1335.92
10:18:52|1335.92
10:18:53|1337.28
10:18:54|1338.2
10:18:55|1338.2
10:18:56|1335.92
10:18:57|1335.92
10:18:58|1335.92
10:18:59|1335.92
10:19:01|1335.92
10:19:01|1335.98
10:19:03|1335.98
10:19:04|1340.
10:19:05|1336.44
10:19:05|1337.01
10:19:07|1337.01
10:19:08|1337.03
10:19:09|1337.03
10:19:10|1336.44
10:19:10|1336.44
10:19:11|1336.44
10:19:12|1336.44
10:19:14|1336.44
10:19:15|1336.44
10:19:16|1340.
10:19:17|1340.
10:19:18|1336.78
10:19:19|1336.78
10:19:19|1336.78
10:19:21|1336.78
10:19:22|1336.78
10:19:22|1336.78
10:19:24|1340.
10:19:24|1340.
10:19:26|1340.
10:19:27|1340.
10:19:28|1340.
10:19:28|1340.
10:19:29|1340.
10:19:31|1340.
10:19:33|1340.
10:19:33|1340.
10:19:34|1340.
10:19:35|1340.
10:19:37|1340.
10:19:38|1342.49
10:19:39|1343.13
10:19:40|1343.13
10:19:41|1343.13
10:19:42|1343.13
10:19:43|1342.98
10:19:44|1340.82
10:19:45|1340.82
10:19:46|1340.82
10:19:47|1340.82
10:19:48|1340.95
10:19:49|1340.95
10:19:50|1340.95
10:19:51|1340.95
10:19:52|1345.86
10:19:53|1345.86
10:19:55|1345.86
10:19:55|1346.67
10:19:56|1346.67
10:19:57|1346.67
10:19:58|1349.55
10:19:59|1349.55
10:20:00|1352.9
10:20:02|1352.9
10:20:02|1352.9
10:20:03|1352.9
10:20:04|1347.53
10:20:05|1347.53
10:20:06|1347.53
10:20:08|1352.88
10:20:08|1352.88
10:20:10|1348.48
10:20:10|1352.78
10:20:12|1350.
10:20:13|1352.39
10:20:14|1354.15
10:20:15|1352.89
10:20:16|1353.04
10:20:16|1352.88
10:20:18|1352.88
10:20:19|1352.59
10:20:20|1352.59
10:20:21|1352.69
10:20:22|1353.9
10:20:23|1355.06
10:20:23|1356.62
10:20:25|1357.83
10:20:26|1359.58
10:20:27|1359.58
10:20:28|1357.68
10:20:29|1357.68
10:20:30|1358.67
10:20:31|1363.08
10:20:32|1359.16
10:20:34|1363.08
10:20:34|1361.29
10:20:35|1365.98
10:20:37|1362.76
10:20:37|1362.45
10:20:38|1360.08
10:20:40|1360.08
10:20:40|1360.08
10:20:42|1360.14
10:20:42|1365.47
10:20:44|1365.3
10:20:45|1365.49
10:20:45|1365.97
10:20:46|1365.97
10:20:47|1365.97
10:20:48|1360.04
10:20:50|1364.96
10:20:51|1364.99
10:20:51|1360.62
10:20:53|1360.62
10:20:53|1368.81
10:20:54|1366.49
10:20:55|1366.49
10:20:57|1361.43
10:20:57|1361.43
10:20:58|1368.77
10:21:00|1368.77
10:21:00|1368.77
10:21:02|1368.77
10:21:02|1368.77
10:21:03|1363.92
10:21:05|1363.93
10:21:05|1363.93
10:21:07|1360.
10:21:07|1360.
10:21:08|1360.
10:21:09|1360.26
10:21:10|1360.29
10:21:11|1360.29
10:21:12|1360.
10:21:13|1358.67
10:21:14|1353.66
10:21:15|1353.03
10:21:16|1353.03
10:21:17|1353.04
10:21:19|1353.04
10:21:19|1353.04
10:21:20|1353.04
10:21:21|1353.04
10:21:22|1353.04
10:21:23|1358.44
10:21:24|1358.45
10:21:25|1359.6
10:21:26|1359.69
10:21:27|1359.69
10:21:28|1359.69
10:21:29|1359.69
10:21:30|1359.69
10:21:31|1359.69
10:21:33|1358.45
10:21:34|1358.45
10:21:35|1358.45
10:21:35|1358.45
10:21:37|1359.6
10:21:38|1359.6
10:21:39|1354.
10:21:40|1359.35
10:21:41|1359.1
10:21:42|1359.1
10:21:43|1354.02
10:21:44|1354.02
10:21:45|1354.02
10:21:46|1354.02
10:21:47|1354.02
10:21:48|1353.04
10:21:49|1353.04
10:21:50|1353.04
10:21:51|1350.72
10:21:52|1352.69
10:21:53|1352.64
10:21:54|1352.64
10:21:55|1352.64
10:21:56|1347.31
10:21:57|1346.72
10:21:58|1346.72
10:21:59|1342.54
10:22:00|1342.54
10:22:01|1348.91
10:22:02|1337.29
10:22:03|1343.56
10:22:04|1346.4
10:22:05|1346.4
10:22:06|1345.3
10:22:07|1343.57
10:22:08|1343.88
10:22:09|1343.88
10:22:10|1346.93
10:22:11|1346.93
10:22:12|1346.93
10:22:13|1346.93
10:22:14|1345.23
10:22:15|1345.23
10:22:16|1345.23
10:22:17|1345.23
10:22:18|1345.3
10:22:19|1345.14
10:22:20|1345.14
10:22:21|1345.14
10:22:22|1345.14
10:22:23|1345.14
10:22:24|1341.08
10:22:25|1341.08
10:22:26|1341.08
10:22:27|1341.08
10:22:28|1341.08
10:22:29|1341.08
10:22:30|1341.08
10:22:31|1341.08
10:22:32|1341.17
10:22:33|1341.17
10:22:35|1344.97
10:22:36|1346.57
10:22:37|1348.
10:22:38|1348.
10:22:40|1348.
10:22:40|1348.
10:22:41|1348.
10:22:43|1348.
10:22:44|1348.
10:22:44|1347.99
10:22:46|1347.99
10:22:46|1347.99
10:22:47|1347.99
10:22:48|1347.99
10:22:49|1347.99
10:22:51|1347.99
10:22:51|1347.99
10:22:53|1347.99
10:22:53|1347.99
10:22:55|1347.99
10:22:55|1347.99
10:22:56|1347.99
10:22:57|1344.
10:22:58|1344.
10:23:00|1347.95
10:23:00|1347.95
10:23:01|1347.95
10:23:03|1347.95
10:23:03|1347.95
10:23:05|1347.95
10:23:05|1347.95
10:23:07|1347.95
10:23:08|1347.95
10:23:09|1347.92
10:23:10|1347.92
10:23:10|1347.92
10:23:11|1347.92
10:23:12|1347.92
10:23:13|1348.84
10:23:14|1348.
10:23:16|1350.69
10:23:16|1350.69
10:23:18|1351.93
10:23:19|1351.98
10:23:20|1352.26
10:23:21|1348.2
10:23:22|1348.1
10:23:22|1348.1
10:23:23|1347.86
10:23:25|1347.86
10:23:26|1348.13
10:23:26|1348.13
10:23:28|1348.13
10:23:28|1350.84
10:23:30|1350.84
10:23:31|1350.84
10:23:31|1350.84
10:23:33|1350.84
10:23:33|1350.84
10:23:34|1347.86
10:23:35|1347.86
10:23:37|1350.93
10:23:37|1350.95
10:23:38|1347.
10:23:40|1347.
10:23:41|1347.
10:23:42|1347.
10:23:43|1347.
10:23:44|1347.
10:23:45|1347.
10:23:45|1347.
10:23:47|1349.6
10:23:48|1349.6
10:23:49|1349.6
10:23:50|1349.6
10:23:51|1349.6
10:23:52|1349.6
10:23:53|1349.6
10:23:54|1349.6
10:23:55|1349.6
10:23:57|1349.6
10:23:57|1353.25
10:23:58|1353.25
10:23:59|1353.25
10:24:00|1353.25
10:24:01|1353.25
10:24:02|1353.25
10:24:04|1353.25
10:24:04|1353.25
10:24:05|1353.25
10:24:07|1353.25
10:24:07|1353.25
10:24:09|1353.25
10:24:09|1353.25
10:24:11|1353.25
10:24:12|1353.25
10:24:13|1353.25
10:24:14|1353.25
10:24:14|1353.25
10:24:15|1353.25
10:24:16|1353.25
10:24:17|1353.25
10:24:18|1353.25
10:24:20|1353.25
10:24:20|1353.25
10:24:21|1353.25
10:24:23|1353.25
10:24:23|1353.25
10:24:24|1353.25
10:24:25|1353.25
10:24:26|1353.25
10:24:27|1353.25
10:24:29|1353.25
10:24:29|1353.25
10:24:30|1350.52
10:24:32|1350.52
10:24:32|1347.82
10:24:33|1347.82
10:24:34|1347.82
10:24:36|1347.82
10:24:37|1347.82
10:24:39|1347.82
10:24:39|1347.82
10:24:40|1347.82
10:24:42|1347.82
10:24:43|1347.82
10:24:44|1347.82
10:24:45|1347.82
10:24:46|1347.82
10:24:48|1347.82
10:24:48|1347.82
10:24:49|1347.82
10:24:50|1347.82
10:24:51|1347.82
10:24:52|1347.82
10:24:54|1347.82
10:24:54|1347.72
10:24:56|1347.72
10:24:57|1347.72
10:24:58|1347.72
10:24:59|1347.72
10:25:00|1347.72
10:25:00|1347.72
10:25:02|1347.72
10:25:02|1347.72
10:25:04|1342.54
10:25:05|1342.54
10:25:05|1342.54
10:25:06|1342.54
10:25:08|1342.54
10:25:09|1342.54
10:25:09|1342.54
10:25:11|1348.
10:25:11|1348.13
10:25:12|1348.13
10:25:14|1348.13
10:25:14|1348.91
10:25:16|1348.93
10:25:16|1350.69
10:25:18|1344.16
10:25:19|1344.16
10:25:20|1344.16
10:25:20|1344.16
10:25:22|1344.16
10:25:23|1345.32
10:25:23|1345.32
10:25:25|1345.32
10:25:26|1342.
10:25:26|1342.
10:25:27|1342.
10:25:29|1342.21
10:25:29|1342.21
10:25:30|1342.21
10:25:31|1342.21
10:25:33|1342.21
10:25:33|1342.21
10:25:35|1342.21
10:25:35|1342.21
10:25:37|1342.21
10:25:39|1342.21
10:25:39|1342.21
10:25:41|1342.21
10:25:41|1345.11
10:25:42|1345.11
10:25:44|1345.11
10:25:44|1345.11
10:25:46|1345.11
10:25:47|1345.11
10:25:48|1345.11
10:25:49|1345.11
10:25:50|1343.76
10:25:51|1343.76
10:25:52|1343.76
10:25:52|1343.76
10:25:54|1343.76
10:25:55|1343.76
10:25:56|1342.77
10:25:57|1342.77
10:25:58|1342.77
10:25:59|1342.77
10:26:00|1342.77
10:26:00|1342.77
10:26:02|1342.77
10:26:03|1342.77
10:26:04|1342.77
10:26:05|1342.77
10:26:06|1342.77
10:26:06|1342.77
10:26:08|1342.77
10:26:09|1342.77
10:26:09|1342.77
10:26:11|1342.77
10:26:11|1342.77
10:26:13|1340.35
10:26:13|1340.35
10:26:15|1343.84
10:26:15|1343.84
10:26:17|1343.84
10:26:18|1343.84
10:26:19|1343.84
10:26:19|1343.84
10:26:20|1343.84
10:26:22|1336.43
10:26:22|1336.37
10:26:23|1341.85
10:26:25|1341.85
10:26:26|1340.72
10:26:26|1340.72
10:26:28|1338.94
10:26:28|1338.41
10:26:30|1338.41
10:26:31|1338.41
10:26:32|1338.41
10:26:33|1334.11
10:26:33|1333.85
10:26:34|1335.39
10:26:36|1334.68
10:26:36|1332.
10:26:38|1330.76
10:26:40|1329.94
10:26:41|1329.94
10:26:41|1329.94
10:26:43|1332.
10:26:43|1336.76
10:26:45|1330.81
10:26:46|1330.81
10:26:47|1330.81
10:26:48|1330.81
10:26:49|1330.81
10:26:50|1333.61
10:26:51|1338.19
10:26:52|1330.81
10:26:53|1330.81
10:26:54|1330.81
10:26:55|1330.81
10:26:56|1338.19
10:26:57|1336.76
10:26:58|1336.76
10:26:59|1336.76
10:27:00|1336.76
10:27:01|1336.76
10:27:02|1336.76
10:27:03|1336.76
10:27:04|1336.76
10:27:05|1337.28
10:27:06|1338.11
10:27:07|1339.99
10:27:08|1340.37
10:27:09|1341.3
10:27:10|1341.3
10:27:11|1341.3
10:27:12|1343.54
10:27:13|1344.38
10:27:14|1345.21
10:27:15|1345.21
10:27:16|1345.21
10:27:17|1345.21
10:27:18|1345.21
10:27:19|1345.21
10:27:20|1338.86
10:27:21|1338.86
10:27:23|1338.86
10:27:23|1338.86
10:27:25|1338.86
10:27:25|1338.86
10:27:26|1338.86
10:27:27|1338.86
10:27:29|1344.59
10:27:29|1344.59
10:27:31|1344.59
10:27:31|1344.59
10:27:32|1344.59
10:27:33|1344.59
10:27:35|1344.59
10:27:35|1345.31
10:27:36|1346.64
10:27:37|1346.64
10:27:39|1346.64
10:27:40|1346.64
10:27:41|1345.85
10:27:43|1345.85
10:27:43|1345.85
10:27:44|1345.49
10:27:45|1345.49
10:27:46|1345.49
10:27:47|1345.6
10:27:48|1345.6
10:27:49|1347.9
10:27:50|1347.92
10:27:52|1347.92
10:27:52|1347.92
10:27:53|1347.92
10:27:54|1347.92
10:27:55|1347.92
10:27:56|1347.92
10:27:57|1347.92
10:27:58|1347.92
10:27:59|1348.13
10:28:00|1348.13
10:28:01|1355.88
10:28:02|1355.88
10:28:04|1347.92
10:28:05|1347.92
10:28:06|1347.92
10:28:06|1349.58
10:28:07|1349.58
10:28:08|1351.02
10:28:09|1351.02
10:28:11|1352.67
10:28:12|1352.67
10:28:13|1355.84
10:28:14|1355.84
10:28:15|1354.72
10:28:15|1354.72
10:28:17|1354.72
10:28:17|1356.08
10:28:18|1356.08
10:28:19|1356.08
10:28:20|1356.08
10:28:22|1356.08
10:28:23|1356.08
10:28:24|1356.08
10:28:25|1356.08
10:28:26|1356.08
10:28:26|1357.82
10:28:27|1357.82
10:28:28|1357.82
10:28:29|1357.82
10:28:30|1357.82
10:28:31|1357.82
10:28:32|1357.82
10:28:34|1357.82
10:28:34|1357.82
10:28:36|1357.82
10:28:36|1354.49
10:28:38|1354.49
10:28:39|1354.51
10:28:40|1354.63
10:28:41|1354.63
10:28:42|1359.1
10:28:43|1359.1
10:28:45|1359.1
10:28:45|1359.1
10:28:46|1359.1
10:28:47|1359.2
10:28:49|1359.1
10:28:49|1359.1
10:28:50|1356.45
10:28:51|1356.45
10:28:52|1356.45
10:28:53|1356.45
10:28:54|1356.82
10:28:55|1356.82
10:28:56|1360.19
10:28:58|1360.19
10:28:59|1360.19
10:29:00|1359.12
10:29:01|1360.92
10:29:02|1360.92
10:29:03|1359.21
10:29:04|1359.25
10:29:05|1359.25
10:29:06|1360.91
10:29:07|1360.91
10:29:08|1362.34
10:29:09|1362.34
10:29:10|1362.34
10:29:11|1361.43
10:29:12|1361.47
10:29:13|1361.47
10:29:14|1359.18
10:29:15|1359.18
10:29:16|1359.18
10:29:17|1359.18
10:29:18|1360.91
10:29:19|1360.91
10:29:20|1360.91
10:29:21|1360.91
10:29:22|1360.91
10:29:23|1360.91
10:29:24|1360.91
10:29:25|1360.91
10:29:26|1354.41
10:29:27|1354.34
10:29:28|1352.8
10:29:29|1351.55
10:29:30|1351.55
10:29:31|1351.55
10:29:32|1351.55
10:29:33|1351.55
10:29:34|1351.55
10:29:35|1356.85
10:29:36|1356.85
10:29:37|1356.85
10:29:38|1356.34
10:29:39|1356.34
10:29:40|1356.34
10:29:41|1357.09
10:29:43|1357.09
10:29:44|1357.09
10:29:45|1357.09
10:29:46|1357.09
10:29:47|1357.09
10:29:48|1357.09
10:29:49|1357.09
10:29:50|1357.09
10:29:51|1356.18
10:29:52|1356.18
10:29:53|1356.18
10:29:54|1356.18
10:29:55|1357.09
10:29:56|1357.09
10:29:57|1357.09
10:29:58|1357.09
10:30:00|1357.09
10:30:00|1357.09
10:30:01|1357.05
10:30:02|1357.05
10:30:04|1357.05
10:30:05|1357.05
10:30:06|1357.05
10:30:07|1357.05
10:30:08|1357.05
10:30:09|1350.07
10:30:10|1350.07
10:30:11|1350.07
10:30:12|1357.05
10:30:13|1357.05
10:30:14|1358.33
10:30:15|1358.34
10:30:16|1358.34
10:30:17|1358.34
10:30:18|1364.24
10:30:19|1381.63
10:30:20|1382.74
10:30:21|1372.1
10:30:22|1372.18
10:30:23|1372.25
10:30:24|1376.12
10:30:25|1376.12
10:30:26|1375.25
10:30:27|1375.25
10:30:28|1373.04
10:30:29|1374.97
10:30:30|1374.97
10:30:31|1374.97
10:30:32|1374.97
10:30:33|1372.46
10:30:34|1370.77
10:30:35|1370.77
10:30:36|1370.77
10:30:37|1370.77
10:30:38|1370.36
10:30:39|1374.4
10:30:40|1366.2
10:30:42|1379.38
10:30:43|1373.45
10:30:44|1372.44
10:30:45|1372.44
10:30:46|1372.44
10:30:47|1379.
10:30:49|1374.96
10:30:49|1377.02
10:30:50|1379.01
10:30:52|1379.01
10:30:52|1380.36
10:30:53|1382.79
10:30:55|1381.48
10:30:56|1413.23
10:30:57|1400.73
10:30:58|1413.29
10:30:58|1410.5
10:31:00|1400.7
10:31:01|1399.97
10:31:02|1399.36
10:31:02|1393.59
10:31:04|1402.95
10:31:04|1402.33
10:31:06|1401.95
10:31:06|1403.57
10:31:08|1405.3
10:31:09|1405.24
10:31:10|1400.25
10:31:11|1408.86
10:31:12|1411.18
10:31:13|1409.82
10:31:14|1412.2
10:31:15|1428.75
10:31:16|1428.31
10:31:17|1423.12
10:31:18|1417.64
10:31:19|1420.78
10:31:20|1421.02
10:31:21|1422.7
10:31:22|1422.68
10:31:23|1425.07
10:31:24|1422.45
10:31:25|1420.01
10:31:26|1420.
10:31:27|1425.5
10:31:28|1420.78
10:31:29|1422.88
10:31:30|1414.74
10:31:31|1419.84
10:31:32|1422.67
10:31:33|1422.89
10:31:34|1423.06
10:31:35|1419.85
10:31:36|1419.94
10:31:37|1420.08
10:31:38|1417.65
10:31:39|1416.
10:31:40|1416.
10:31:41|1414.19
10:31:42|1415.3
10:31:44|1415.3
10:31:45|1422.74
10:31:46|1420.74
10:31:46|1419.3
10:31:48|1419.3
10:31:49|1417.97
10:31:50|1420.49
10:31:51|1420.49
10:31:52|1420.6
10:31:53|1420.6
10:31:54|1420.6
10:31:55|1417.18
10:31:56|1417.19
10:31:57|1417.19
10:31:58|1417.19
10:31:59|1419.15
10:32:00|1419.15
10:32:01|1419.15
10:32:02|1419.15
10:32:03|1424.94
10:32:04|1417.9
10:32:05|1417.9
10:32:06|1419.03
10:32:07|1419.03
10:32:08|1419.03
10:32:09|1425.
10:32:10|1418.97
10:32:11|1418.97
10:32:12|1418.97
10:32:13|1424.93
10:32:14|1424.93
10:32:15|1424.79
10:32:16|1419.51
10:32:17|1419.55
10:32:18|1419.55
10:32:19|1419.55
10:32:20|1419.55
10:32:21|1425.4
10:32:22|1425.4
10:32:23|1425.25
10:32:25|1422.92
10:32:26|1422.91
10:32:26|1425.39
10:32:27|1425.43
10:32:28|1431.34
10:32:29|1425.4
10:32:30|1425.4
10:32:31|1429.61
10:32:32|1426.44
10:32:33|1422.7
10:32:34|1419.84
10:32:35|1419.84
10:32:36|1425.33
10:32:37|1425.33
10:32:38|1425.33
10:32:39|1419.03
10:32:40|1422.93
10:32:41|1424.13
10:32:42|1424.04
10:32:44|1424.03
10:32:45|1423.96
10:32:46|1423.92
10:32:47|1423.92
10:32:48|1423.92
10:32:49|1425.43
10:32:51|1424.07
10:32:51|1424.07
10:32:52|1424.07
10:32:53|1424.07
10:32:54|1424.07
10:32:55|1424.07
10:32:56|1420.59
10:32:57|1420.66
10:32:58|1424.07
10:32:59|1425.
10:33:00|1425.
10:33:01|1419.06
10:33:02|1424.71
10:33:03|1424.71
10:33:04|1424.71
10:33:05|1424.72
10:33:06|1424.72
10:33:07|1424.72
10:33:08|1424.72
10:33:09|1420.66
10:33:10|1420.66
10:33:11|1419.09
10:33:12|1419.03
10:33:13|1419.09
10:33:14|1416.56
10:33:15|1423.78
10:33:16|1415.64
10:33:17|1415.64
10:33:18|1407.7
10:33:19|1407.73
10:33:20|1407.7
10:33:21|1405.88
10:33:22|1405.11
10:33:23|1401.95
10:33:24|1409.93
10:33:25|1401.57
10:33:26|1406.87
10:33:27|1406.46
10:33:28|1401.78
10:33:29|1401.66
10:33:30|1405.65
10:33:31|1405.65
10:33:32|1405.65
10:33:33|1400.
10:33:34|1398.83
10:33:35|1401.42
10:33:36|1400.88
10:33:37|1400.02
10:33:38|1401.54
10:33:39|1400.
10:33:40|1400.88
10:33:41|1403.71
10:33:42|1403.99
10:33:44|1404.01
10:33:45|1400.88
10:33:46|1403.85
10:33:48|1403.85
10:33:48|1398.3
10:33:49|1396.52
10:33:50|1400.
10:33:52|1393.51
10:33:52|1393.51
10:33:54|1393.51
10:33:54|1393.51
10:33:56|1406.37
10:33:57|1402.93
10:33:58|1406.37
10:33:59|1401.61
10:34:00|1406.6
10:34:01|1406.6
10:34:02|1406.6
10:34:03|1406.61
10:34:03|1406.61
10:34:05|1406.61
10:34:05|1407.32
10:34:06|1407.32
10:34:08|1410.
10:34:09|1412.2
10:34:09|1414.94
10:34:11|1415.56
10:34:11|1415.7
10:34:13|1420.3
10:34:14|1420.3
10:34:15|1420.3
10:34:16|1415.77
10:34:17|1415.77
10:34:18|1415.77
10:34:18|1421.52
10:34:19|1422.15
10:34:21|1427.95
10:34:22|1430.37
10:34:23|1423.03
10:34:24|1423.08
10:34:25|1422.7
10:34:26|1422.7
10:34:27|1425.11
10:34:27|1426.46
10:34:28|1426.46
10:34:29|1426.46
10:34:30|1426.9
10:34:31|1426.9
10:34:32|1426.9
10:34:34|1426.9
10:34:35|1426.9
10:34:36|1426.9
10:34:37|1423.01
10:34:38|1426.9
10:34:39|1427.81
10:34:39|1422.81
10:34:40|1426.9
10:34:41|1430.97
10:34:42|1430.97
10:34:44|1430.97
10:34:45|1426.8
10:34:46|1422.68
10:34:48|1425.11
10:34:49|1425.11
10:34:50|1425.11
10:34:51|1410.82
10:34:52|1410.71
10:34:53|1410.71
10:34:54|1415.51
10:34:55|1415.51
10:34:56|1414.19
10:34:58|1417.
10:34:58|1417.
10:34:59|1415.92
10:35:00|1418.56
10:35:01|1412.25
10:35:02|1412.25
10:35:03|1412.25
10:35:05|1416.31
10:35:06|1413.11
10:35:07|1414.23
10:35:08|1409.78
10:35:09|1410.73
10:35:10|1409.39
10:35:10|1408.07
10:35:11|1407.78
10:35:13|1401.8
10:35:14|1405.5
10:35:14|1399.36
10:35:16|1396.15
10:35:16|1396.5
10:35:18|1396.36
10:35:19|1396.36
10:35:20|1396.36
10:35:21|1396.36
10:35:21|1393.19
10:35:23|1388.03
10:35:23|1393.09
10:35:25|1377.7
10:35:26|1392.93
10:35:27|1387.16
10:35:28|1392.27
10:35:29|1392.27
10:35:30|1381.88
10:35:31|1386.08
10:35:32|1387.16
10:35:33|1387.16
10:35:34|1392.18
10:35:35|1385.77
10:35:35|1385.77
10:35:36|1385.77
10:35:38|1385.77
10:35:38|1389.81
10:35:40|1389.81
10:35:41|1396.26
10:35:41|1396.52
10:35:42|1396.52
10:35:44|1400.71
10:35:45|1389.18
10:35:45|1389.18
10:35:47|1396.73
10:35:49|1396.26
10:35:50|1394.12
10:35:51|1401.
10:35:52|1401.
10:35:53|1400.13
10:35:53|1394.16
10:35:55|1394.16
10:35:56|1394.16
10:35:57|1399.08
10:35:58|1401.61
10:35:58|1413.59
10:35:59|1401.06
10:36:01|1412.2
10:36:01|1410.94
10:36:02|1410.94
10:36:04|1413.66
10:36:05|1415.17
10:36:06|1415.42
10:36:07|1415.42
10:36:08|1416.56
10:36:09|1413.73
10:36:10|1418.2
10:36:11|1417.97
10:36:12|1409.7
10:36:13|1414.12
10:36:14|1409.63
10:36:14|1407.68
10:36:15|1407.68
10:36:17|1407.68
10:36:18|1407.68
10:36:19|1407.68
10:36:20|1414.18
10:36:20|1417.71
10:36:22|1417.97
10:36:22|1417.97
10:36:24|1409.79
10:36:25|1409.94
10:36:25|1409.94
10:36:27|1413.11
10:36:28|1413.1
10:36:29|1413.1
10:36:29|1413.1
10:36:31|1413.1
10:36:32|1416.56
10:36:33|1413.35
10:36:33|1413.35
10:36:34|1413.35
10:36:36|1417.17
10:36:36|1417.17
10:36:37|1417.17
10:36:38|1411.61
10:36:40|1411.61
10:36:41|1416.75
10:36:41|1413.56
10:36:42|1417.17
10:36:44|1417.17
10:36:45|1417.17
10:36:46|1417.17
10:36:47|1418.63
10:36:48|1418.63
10:36:49|1417.17
10:36:50|1414.24
10:36:52|1414.38
10:36:53|1414.38
10:36:54|1414.41
10:36:55|1418.47
10:36:56|1418.75
10:36:57|1418.75
10:36:58|1418.75
10:36:59|1418.75
10:37:01|1418.75
10:37:01|1418.75
10:37:02|1418.75
10:37:03|1418.75
10:37:04|1414.82
10:37:05|1414.82
10:37:06|1414.82
10:37:07|1419.84
10:37:08|1419.84
10:37:09|1419.84
10:37:10|1419.84
10:37:11|1422.49
10:37:12|1422.49
10:37:13|1420.
10:37:14|1415.46
10:37:15|1415.46
10:37:16|1417.49
10:37:17|1417.49
10:37:18|1424.4
10:37:19|1420.89
10:37:20|1420.89
10:37:21|1424.25
10:37:22|1417.59
10:37:23|1417.59
10:37:24|1417.91
10:37:25|1417.91
10:37:27|1417.91
10:37:28|1417.89
10:37:29|1417.97
10:37:29|1422.86
10:37:31|1422.65
10:37:31|1417.02
10:37:32|1414.46
10:37:34|1414.36
10:37:34|1420.48
10:37:35|1417.83
10:37:37|1418.98
10:37:37|1415.
10:37:38|1415.
10:37:39|1415.
10:37:40|1420.
10:37:41|1420.
10:37:43|1420.78
10:37:43|1416.68
10:37:44|1422.49
10:37:45|1422.37
10:37:47|1422.62
10:37:47|1422.62
10:37:48|1422.62
10:37:50|1419.83
10:37:51|1419.83
10:37:52|1422.01
10:37:54|1417.32
10:37:55|1417.32
10:37:55|1417.32
10:37:57|1422.
10:37:57|1422.
10:37:59|1421.99
10:37:59|1421.99
10:38:01|1421.99
10:38:01|1418.42
10:38:03|1418.42
10:38:03|1418.42
10:38:04|1418.81
10:38:06|1418.81
10:38:07|1422.64
10:38:08|1419.5
10:38:09|1419.5
10:38:10|1419.5
10:38:10|1424.
10:38:12|1424.58
10:38:13|1429.61
10:38:14|1429.61
10:38:14|1429.61
10:38:16|1424.95
10:38:17|1425.42
10:38:17|1424.58
10:38:19|1422.03
10:38:20|1421.99
10:38:20|1419.08
10:38:21|1419.08
10:38:23|1426.43
10:38:24|1426.43
10:38:25|1424.45
10:38:26|1424.45
10:38:27|1424.45
10:38:28|1424.45
10:38:29|1424.45
10:38:30|1423.72
10:38:31|1423.72
10:38:32|1423.72
10:38:32|1423.72
10:38:34|1423.72
10:38:34|1423.72
10:38:36|1423.72
10:38:37|1423.72
10:38:38|1423.72
10:38:39|1424.46
10:38:40|1424.46
10:38:41|1424.46
10:38:42|1424.46
10:38:43|1421.22
10:38:44|1424.39
10:38:45|1424.36
10:38:46|1424.36
10:38:47|1424.47
10:38:48|1421.83
10:38:49|1421.83
10:38:50|1424.45
10:38:52|1424.42
10:38:53|1424.45
10:38:54|1424.45
10:38:55|1424.45
10:38:56|1427.45
10:38:57|1427.94
10:38:58|1427.94
10:38:59|1427.94
10:39:00|1427.94
10:39:01|1427.94
10:39:02|1427.94
10:39:02|1427.94
10:39:04|1427.94
10:39:05|1427.94
10:39:06|1427.94
10:39:06|1428.
10:39:08|1428.
10:39:09|1428.
10:39:10|1428.
10:39:11|1428.
10:39:12|1428.
10:39:13|1429.61
10:39:14|1429.61
10:39:15|1429.61
10:39:16|1429.61
10:39:17|1429.61
10:39:18|1429.61
10:39:19|1429.61
10:39:20|1429.61
10:39:21|1429.61
10:39:22|1429.4
10:39:23|1429.4
10:39:24|1429.4
10:39:25|1429.4
10:39:26|1429.4
10:39:27|1429.4
10:39:28|1429.4
10:39:29|1430.
10:39:30|1430.
10:39:31|1430.
10:39:32|1430.
10:39:33|1430.
10:39:34|1430.
10:39:35|1429.97
10:39:36|1429.97
10:39:37|1429.97
10:39:38|1429.97
10:39:39|1429.97
10:39:40|1429.97
10:39:41|1429.97
10:39:42|1429.97
10:39:43|1428.88
10:39:44|1424.61
10:39:45|1424.61
10:39:47|1424.72
10:39:47|1424.72
10:39:48|1424.72
10:39:49|1424.72
10:39:51|1424.72
10:39:52|1424.02
10:39:53|1424.02
10:39:55|1424.02
10:39:55|1424.73
10:39:57|1428.54
10:39:57|1428.54
10:39:58|1424.99
10:39:59|1425.05
10:40:01|1422.68
10:40:02|1422.68
10:40:03|1419.99
10:40:04|1419.99
10:40:05|1416.92
10:40:06|1416.92
10:40:07|1416.92
10:40:08|1422.67
10:40:09|1417.37
10:40:10|1420.
10:40:11|1420.
10:40:12|1420.13
10:40:13|1421.46
10:40:14|1422.68
10:40:15|1422.68
10:40:16|1422.68
10:40:17|1423.93
10:40:18|1423.93
10:40:19|1424.
10:40:20|1424.
10:40:21|1424.
10:40:22|1424.
10:40:24|1422.
10:40:24|1422.
10:40:25|1421.
10:40:26|1421.
10:40:27|1423.69
10:40:28|1423.65
10:40:29|1419.91
10:40:30|1419.91
10:40:31|1423.3
10:40:32|1423.3
10:40:33|1420.19
10:40:34|1418.39
10:40:35|1414.91
10:40:36|1414.91
10:40:37|1420.06
10:40:38|1420.06
10:40:39|1420.06
10:40:40|1418.35
10:40:41|1414.42
10:40:42|1414.42
10:40:43|1414.42
10:40:44|1414.42
10:40:45|1418.68
10:40:46|1418.68
10:40:47|1414.42
10:40:48|1414.42
10:40:49|1414.42
10:40:51|1414.42
10:40:52|1414.42
10:40:53|1414.42
10:40:54|1414.42
10:40:55|1416.62
10:40:57|1416.62
10:40:58|1416.62
10:40:59|1414.34
10:41:00|1413.33
10:41:01|1417.
10:41:02|1417.
10:41:03|1411.16
10:41:04|1411.16
10:41:05|1414.34
10:41:06|1412.2
10:41:07|1412.2
10:41:08|1417.97
10:41:09|1416.62
10:41:10|1416.62
10:41:11|1416.62
10:41:12|1418.18
10:41:13|1418.18
10:41:14|1418.18
10:41:15|1418.18
10:41:16|1418.18
10:41:17|1418.18
10:41:18|1418.18
10:41:19|1412.29
10:41:20|1412.36
10:41:21|1418.25
10:41:22|1418.25
10:41:23|1418.25
10:41:24|1418.25
10:41:25|1413.14
10:41:26|1413.14
10:41:27|1413.14
10:41:28|1413.14
10:41:29|1413.14
10:41:30|1413.14
10:41:31|1413.14
10:41:32|1413.14
10:41:33|1413.14
10:41:34|1413.52
10:41:35|1413.74
10:41:36|1413.74
10:41:37|1413.75
10:41:38|1413.75
10:41:39|1413.75
10:41:40|1413.75
10:41:41|1413.75
10:41:42|1416.95
10:41:43|1416.95
10:41:44|1416.95
10:41:45|1416.95
10:41:46|1416.95
10:41:47|1416.95
10:41:48|1416.95
10:41:49|1411.38
10:41:50|1411.38
10:41:52|1411.38
10:41:53|1415.74
10:41:54|1413.55
10:41:55|1413.55
10:41:56|1413.55
10:41:57|1413.55
10:41:58|1413.55
10:42:00|1417.
10:42:01|1417.
10:42:01|1417.
10:42:03|1417.
10:42:04|1417.
10:42:05|1417.
10:42:06|1417.
10:42:07|1413.97
10:42:08|1416.95
10:42:09|1416.95
10:42:10|1416.95
10:42:11|1416.95
10:42:11|1418.
10:42:13|1416.95
10:42:14|1416.95
10:42:15|1416.95
10:42:16|1413.5
10:42:16|1413.5
10:42:17|1413.5
10:42:19|1413.5
10:42:20|1413.5
10:42:21|1413.5
10:42:21|1413.54
10:42:23|1413.54
10:42:23|1413.54
10:42:25|1411.4
10:42:25|1411.4
10:42:26|1411.4
10:42:28|1411.4
10:42:29|1415.13
10:42:30|1415.13
10:42:31|1415.13
10:42:32|1415.13
10:42:33|1414.5
10:42:34|1414.5
10:42:35|1414.23
10:42:36|1414.23
10:42:37|1414.23
10:42:38|1414.23
10:42:39|1414.23
10:42:40|1413.87
10:42:41|1413.87
10:42:42|1413.87
10:42:43|1413.88
10:42:44|1410.05
10:42:45|1412.56
10:42:46|1411.25
10:42:47|1411.25
10:42:48|1412.29
10:42:49|1412.29
10:42:50|1411.38
10:42:51|1411.38
10:42:52|1414.23
10:42:53|1414.23
10:42:54|1414.23
10:42:56|1410.54
10:42:56|1410.54
10:42:57|1410.54
10:42:58|1414.23
10:42:59|1414.23
10:43:00|1414.23
10:43:02|1414.23
10:43:03|1414.23
10:43:04|1414.23
10:43:04|1415.1
10:43:05|1415.1
10:43:07|1415.1
10:43:08|1415.1
10:43:09|1415.1
10:43:10|1415.1
10:43:10|1415.1
10:43:12|1415.1
10:43:13|1415.1
10:43:14|1415.1
10:43:15|1415.1
10:43:16|1415.1
10:43:17|1415.09
10:43:18|1415.09
10:43:19|1415.09
10:43:20|1415.13
10:43:21|1415.13
10:43:22|1415.13
10:43:23|1412.73
10:43:24|1412.73
10:43:25|1412.73
10:43:26|1412.73
10:43:27|1411.44
10:43:28|1411.52
10:43:29|1411.52
10:43:30|1411.52
10:43:31|1410.71
10:43:32|1415.68
10:43:34|1415.59
10:43:34|1415.59
10:43:35|1415.59
10:43:36|1415.59
10:43:37|1415.59
10:43:38|1415.59
10:43:39|1415.59
10:43:40|1415.59
10:43:41|1415.6
10:43:42|1415.6
10:43:43|1415.6
10:43:44|1415.
10:43:46|1415.
10:43:46|1415.
10:43:47|1415.
10:43:48|1415.
10:43:49|1415.6
10:43:51|1415.6
10:43:51|1418.
10:43:52|1418.56
10:43:53|1419.84
10:43:55|1425.
10:43:56|1418.84
10:43:57|1418.75
10:43:58|1418.75
10:43:59|1418.69
10:44:00|1418.69
10:44:01|1418.6
10:44:03|1418.58
10:44:03|1418.58
10:44:04|1417.01
10:44:05|1417.01
10:44:06|1417.01
10:44:07|1417.01
10:44:08|1417.01
10:44:09|1417.01
10:44:11|1417.01
10:44:12|1417.01
10:44:13|1421.94
10:44:13|1421.94
10:44:14|1415.6
10:44:15|1415.6
10:44:16|1415.6
10:44:17|1415.6
10:44:18|1415.6
10:44:19|1415.6
10:44:20|1415.6
10:44:22|1415.6
10:44:23|1415.6
10:44:23|1415.6
10:44:24|1419.33
10:44:26|1419.27
10:44:27|1419.12
10:44:28|1419.12
10:44:28|1419.12
10:44:29|1419.12
10:44:31|1419.12
10:44:31|1419.12
10:44:32|1419.12
10:44:33|1419.12
10:44:34|1419.12
10:44:36|1416.43
10:44:36|1416.43
10:44:37|1416.43
10:44:38|1416.43
10:44:40|1419.14
10:44:40|1419.14
10:44:42|1419.14
10:44:42|1419.14
10:44:43|1419.14
10:44:44|1419.14
10:44:45|1419.14
10:44:46|1419.14
10:44:47|1419.14
10:44:49|1423.12
10:44:50|1422.91
10:44:50|1422.78
10:44:52|1422.78
10:44:53|1422.75
10:44:54|1422.75
10:44:54|1422.75
10:44:56|1422.75
10:44:57|1422.75
10:44:58|1422.75
10:44:59|1422.75
10:45:00|1422.75
10:45:02|1422.75
10:45:02|1422.75
10:45:03|1422.75
10:45:04|1417.56
10:45:05|1417.56
10:45:06|1422.48
10:45:07|1422.48
10:45:08|1422.48
10:45:09|1422.48
10:45:10|1422.48
10:45:11|1422.48
10:45:12|1422.32
10:45:13|1422.27
10:45:14|1422.25
10:45:15|1422.26
10:45:16|1422.26
10:45:17|1422.26
10:45:18|1422.26
10:45:19|1422.26
10:45:20|1422.26
10:45:21|1422.25
10:45:22|1422.25
10:45:23|1422.25
10:45:24|1418.69
10:45:25|1418.51
10:45:26|1422.19
10:45:27|1422.19
10:45:28|1422.19
10:45:29|1422.19
10:45:30|1422.19
10:45:31|1417.43
10:45:32|1422.16
10:45:33|1422.16
10:45:35|1422.16
10:45:36|1422.16
10:45:37|1422.09
10:45:37|1422.09
10:45:38|1418.
10:45:39|1418.
10:45:40|1417.48
10:45:41|1417.48
10:45:42|1417.48
10:45:43|1417.48
10:45:44|1421.94
10:45:45|1421.94
10:45:46|1421.94
10:45:47|1418.
10:45:48|1418.
10:45:49|1418.
10:45:50|1418.
10:45:51|1418.
10:45:52|1418.
10:45:54|1418.
10:45:55|1418.
10:45:56|1417.01
10:45:57|1417.01
10:45:58|1417.01
10:45:59|1417.01
10:46:00|1417.01
10:46:01|1417.01
10:46:02|1417.01
10:46:03|1417.01
10:46:04|1417.01
10:46:05|1417.01
10:46:06|1417.01
10:46:07|1421.71
10:46:08|1421.71
10:46:09|1421.71
10:46:10|1420.98
10:46:11|1417.04
10:46:12|1417.04
10:46:13|1417.04
10:46:14|1417.04
10:46:15|1417.04
10:46:16|1417.04
10:46:17|1417.04
10:46:18|1420.97
10:46:19|1420.97
10:46:20|1420.97
10:46:21|1420.97
10:46:22|1420.97
10:46:23|1420.97
10:46:24|1420.97
10:46:25|1420.97
10:46:26|1420.97
10:46:27|1420.97
10:46:28|1420.97
10:46:29|1420.86
10:46:30|1420.85
10:46:31|1420.85
10:46:32|1420.85
10:46:33|1420.85
10:46:34|1420.85
10:46:35|1420.85
10:46:36|1420.85
10:46:37|1420.85
10:46:38|1420.85
10:46:39|1420.85
10:46:40|1417.
10:46:41|1416.16
10:46:42|1415.61
10:46:43|1415.6
10:46:44|1415.6
10:46:45|1415.12
10:46:46|1414.91
10:46:47|1414.91
10:46:48|1414.91
10:46:49|1415.1
10:46:50|1415.1
10:46:51|1413.1
10:46:52|1412.09
10:46:53|1414.55
10:46:54|1414.55
10:46:55|1410.71
10:46:56|1410.84
10:46:58|1410.84
10:46:59|1411.01
10:47:00|1411.01
10:47:01|1414.24
10:47:02|1414.24
10:47:03|1414.24
10:47:04|1414.24
10:47:05|1414.24
10:47:06|1414.24
10:47:08|1413.
10:47:08|1413.
10:47:09|1413.
10:47:10|1413.
10:47:11|1414.13
10:47:12|1414.13
10:47:13|1414.13
10:47:14|1414.13
10:47:15|1414.13
10:47:16|1414.13
10:47:17|1414.13
10:47:18|1414.13
10:47:19|1413.27
10:47:20|1413.27
10:47:21|1413.27
10:47:22|1413.27
10:47:23|1413.27
10:47:24|1413.27
10:47:26|1410.71
10:47:27|1410.71
10:47:27|1410.71
10:47:28|1410.71
10:47:29|1410.71
10:47:31|1410.13
10:47:32|1410.4
10:47:32|1410.4
10:47:34|1407.09
10:47:34|1407.09
10:47:36|1407.09
10:47:36|1407.85
10:47:38|1407.85
10:47:39|1405.
10:47:40|1405.
10:47:41|1405.05
10:47:42|1405.05
10:47:42|1405.05
10:47:43|1404.
10:47:44|1403.99
10:47:46|1401.
10:47:47|1401.21
10:47:48|1401.
10:47:49|1401.21
10:47:49|1401.07
10:47:51|1401.07
10:47:52|1398.84
10:47:52|1398.84
10:47:53|1398.84
10:47:54|1395.49
10:47:56|1391.75
10:47:57|1398.42
10:47:58|1397.65
10:48:00|1389.95
10:48:00|1389.95
10:48:02|1389.95
10:48:03|1389.95
10:48:03|1389.95
10:48:05|1389.95
10:48:06|1396.75
10:48:07|1392.69
10:48:08|1387.02
10:48:08|1387.33
10:48:09|1393.72
10:48:11|1394.52
10:48:12|1394.52
10:48:12|1396.
10:48:14|1396.
10:48:15|1396.83
10:48:16|1396.83
10:48:17|1389.17
10:48:18|1389.4
10:48:19|1389.4
10:48:20|1389.39
10:48:21|1386.25
10:48:22|1384.41
10:48:23|1384.18
10:48:24|1384.17
10:48:25|1381.64
10:48:26|1381.63
10:48:27|1387.05
10:48:28|1384.
10:48:29|1386.98
10:48:30|1386.98
10:48:31|1386.98
10:48:32|1382.74
10:48:33|1381.86
10:48:35|1381.66
10:48:35|1381.66
10:48:36|1381.64
10:48:37|1381.64
10:48:38|1379.
10:48:39|1381.08
10:48:40|1381.08
10:48:41|1378.99
10:48:42|1378.99
10:48:43|1378.99
10:48:44|1378.99
10:48:45|1378.99
10:48:46|1381.43
10:48:47|1381.43
10:48:48|1378.99
10:48:49|1378.99
10:48:50|1378.99
10:48:51|1381.22
10:48:52|1385.09
10:48:53|1386.24
10:48:54|1379.72
10:48:55|1379.72
10:48:56|1379.72
10:48:57|1382.24
10:48:59|1382.24
10:49:00|1387.46
10:49:01|1382.24
10:49:02|1389.33
10:49:03|1389.31
10:49:05|1386.31
10:49:05|1386.31
10:49:06|1385.19
10:49:07|1385.19
10:49:08|1385.19
10:49:09|1382.36
10:49:11|1380.02
10:49:12|1380.02
10:49:12|1380.72
10:49:13|1386.42
10:49:15|1386.42
10:49:15|1387.46
10:49:17|1381.92
10:49:17|1381.92
10:49:19|1381.92
10:49:20|1389.34
10:49:21|1389.34
10:49:21|1389.34
10:49:22|1389.34
10:49:24|1389.34
10:49:24|1389.31
10:49:26|1389.31
10:49:26|1391.02
10:49:27|1391.02
10:49:28|1391.02
10:49:29|1391.02
10:49:30|1391.02
10:49:31|1391.79
10:49:32|1394.1
10:49:33|1394.1
10:49:34|1399.49
10:49:36|1400.
10:49:36|1400.
10:49:38|1394.1
10:49:39|1394.1
10:49:40|1394.1
10:49:40|1394.1
10:49:41|1399.97
10:49:42|1399.97
10:49:43|1399.97
10:49:44|1399.97
10:49:45|1399.97
10:49:46|1394.96
10:49:48|1395.04
10:49:48|1400.34
10:49:49|1400.34
10:49:50|1395.38
10:49:51|1400.32
10:49:52|1400.34
10:49:53|1400.34
10:49:54|1400.34
10:49:55|1400.34
10:49:56|1396.31
10:49:57|1396.31
10:49:59|1396.31
10:50:00|1400.72
10:50:01|1401.24
10:50:02|1402.52
10:50:03|1402.9
10:50:05|1401.38
10:50:06|1407.96
10:50:07|1407.96
10:50:08|1402.9
10:50:09|1402.9
10:50:10|1409.47
10:50:11|1409.47
10:50:12|1405.19
10:50:13|1409.85
10:50:14|1409.85
10:50:15|1401.63
10:50:16|1399.59
10:50:17|1399.58
10:50:18|1408.33
10:50:19|1408.26
10:50:20|1408.26
10:50:21|1399.59
10:50:22|1404.07
10:50:23|1404.07
10:50:24|1404.07
10:50:25|1404.07
10:50:26|1400.
10:50:27|1400.
10:50:28|1401.08
10:50:29|1400.
10:50:30|1393.31
10:50:31|1391.79
10:50:32|1391.79
10:50:33|1390.61
10:50:34|1389.39
10:50:35|1389.39
10:50:36|1389.39
10:50:37|1396.04
10:50:38|1396.04
10:50:39|1390.61
10:50:40|1390.61
10:50:41|1392.26
10:50:42|1392.26
10:50:43|1392.26
10:50:44|1389.93
10:50:45|1388.58
10:50:46|1387.37
10:50:47|1386.71
10:50:48|1386.58
10:50:49|1387.55
10:50:50|1387.36
10:50:51|1387.36
10:50:52|1388.55
10:50:53|1388.55
10:50:54|1388.55
10:50:55|1388.55
10:50:56|1388.55
10:50:57|1388.55
10:50:58|1391.77
10:50:59|1391.77
10:51:00|1391.77
10:51:02|1392.26
10:51:03|1396.87
10:51:04|1396.87
10:51:05|1396.85
10:51:06|1396.85
10:51:07|1396.85
10:51:08|1396.85
10:51:09|1396.85
10:51:10|1396.85
10:51:11|1389.89
10:51:12|1389.89
10:51:13|1396.83
10:51:14|1396.83
10:51:15|1399.24
10:51:16|1400.72
10:51:17|1401.08
10:51:19|1401.06
10:51:19|1401.06
10:51:21|1401.61
10:51:21|1404.47
10:51:22|1398.3
10:51:24|1398.3
10:51:24|1398.3
10:51:25|1398.3
10:51:26|1398.3
10:51:28|1398.3
10:51:28|1398.3
10:51:29|1398.3
10:51:31|1398.3
10:51:32|1404.46
10:51:33|1399.67
10:51:34|1399.67
10:51:35|1399.69
10:51:36|1399.69
10:51:37|1399.69
10:51:38|1399.69
10:51:39|1403.1
10:51:40|1403.1
10:51:41|1403.1
10:51:42|1394.71
10:51:43|1394.71
10:51:44|1394.71
10:51:45|1394.71
10:51:46|1394.71
10:51:47|1394.71
10:51:48|1394.71
10:51:49|1394.71
10:51:50|1394.71
10:51:51|1400.84
10:51:52|1400.84
10:51:53|1400.84
10:51:54|1397.18
10:51:55|1399.69
10:51:56|1399.69
10:51:57|1399.69
10:51:58|1399.69
10:51:59|1399.69
10:52:00|1399.69
10:52:01|1399.69
10:52:02|1399.69
10:52:04|1399.69
10:52:04|1397.21
10:52:05|1397.21
10:52:06|1397.21
10:52:07|1397.21
10:52:08|1397.21
10:52:09|1397.21
10:52:10|1397.21
10:52:11|1397.21
10:52:12|1399.49
10:52:13|1399.49
10:52:15|1400.99
10:52:16|1400.99
10:52:17|1400.99
10:52:18|1400.99
10:52:18|1400.99
10:52:20|1396.89
10:52:21|1396.89
10:52:22|1396.89
10:52:22|1396.89
10:52:24|1399.42
10:52:25|1401.55
10:52:26|1401.84
10:52:26|1397.59
10:52:28|1397.59
10:52:28|1397.59
10:52:30|1400.
10:52:31|1400.
10:52:32|1400.
10:52:33|1400.
10:52:34|1397.51
10:52:35|1397.51
10:52:36|1397.35
10:52:37|1397.35
10:52:38|1397.35
10:52:39|1397.51
10:52:40|1397.51
10:52:41|1397.51
10:52:42|1397.51
10:52:43|1397.51
10:52:44|1397.51
10:52:45|1396.46
10:52:46|1396.46
10:52:47|1396.46
10:52:48|1396.46
10:52:49|1396.46
10:52:50|1396.46
10:52:51|1395.
10:52:52|1394.57
10:52:53|1394.1
10:52:54|1391.01
10:52:55|1391.01
10:52:56|1391.01
10:52:57|1391.01
10:52:58|1391.01
10:52:59|1391.01
10:53:00|1391.01
10:53:01|1391.47
10:53:02|1396.49
10:53:03|1396.49
10:53:05|1396.49
10:53:06|1396.87
10:53:07|1391.62
10:53:08|1391.62
10:53:09|1391.62
10:53:10|1391.62
10:53:11|1391.62
10:53:12|1402.91
10:53:13|1402.91
10:53:14|1402.91
10:53:15|1399.
10:53:16|1399.
10:53:17|1399.
10:53:18|1402.9
10:53:19|1402.89
10:53:20|1402.89
10:53:21|1402.89
10:53:22|1402.89
10:53:23|1401.62
10:53:24|1401.62
10:53:25|1401.62
10:53:26|1401.62
10:53:27|1401.62
10:53:28|1401.62
10:53:29|1401.62
10:53:30|1401.8
10:53:31|1401.8
10:53:32|1401.8
10:53:33|1401.8
10:53:34|1401.8
10:53:35|1401.8
10:53:36|1401.8
10:53:37|1396.58
10:53:38|1396.58
10:53:39|1396.58
10:53:40|1396.58
10:53:41|1396.58
10:53:42|1396.58
10:53:43|1396.58
10:53:44|1396.58
10:53:45|1396.58
10:53:46|1396.58
10:53:47|1401.8
10:53:48|1401.8
10:53:49|1401.8
10:53:50|1401.8
10:53:51|1401.8
10:53:52|1401.8
10:53:53|1401.8
10:53:54|1401.8
10:53:55|1401.8
10:53:56|1401.8
10:53:57|1401.8
10:53:58|1401.8
10:53:59|1401.8
10:54:00|1401.8
10:54:01|1401.8
10:54:02|1401.8
10:54:03|1401.8
10:54:05|1401.8
10:54:06|1401.8
10:54:07|1401.8
10:54:08|1401.8
10:54:09|1401.8
10:54:11|1401.8
10:54:11|1401.8
10:54:12|1401.8
10:54:13|1401.8
10:54:14|1401.37
10:54:15|1401.37
10:54:16|1402.91
10:54:17|1402.91
10:54:18|1399.21
10:54:19|1399.21
10:54:21|1399.21
10:54:22|1399.21
10:54:22|1399.21
10:54:23|1400.43
10:54:24|1403.7
10:54:26|1403.7
10:54:27|1403.7
10:54:27|1403.7
10:54:28|1403.7
10:54:29|1403.7
10:54:30|1403.7
10:54:31|1403.7
10:54:33|1403.7
10:54:34|1404.19
10:54:34|1399.52
10:54:36|1399.52
10:54:36|1399.52
10:54:37|1399.52
10:54:38|1399.52
10:54:40|1405.74
10:54:40|1407.32
10:54:41|1409.07
10:54:42|1404.86
10:54:44|1409.48
10:54:45|1407.43
10:54:45|1409.85
10:54:46|1409.85
10:54:48|1414.16
10:54:48|1414.16
10:54:49|1414.16
10:54:51|1414.16
10:54:52|1414.16
10:54:53|1414.16
10:54:54|1414.14
10:54:55|1408.56
10:54:56|1414.14
10:54:56|1411.1
10:54:58|1411.05
10:54:59|1411.07
10:55:00|1411.07
10:55:01|1411.2
10:55:03|1414.15
10:55:03|1414.15
10:55:05|1408.53
10:55:06|1408.53
10:55:07|1408.53
10:55:07|1416.
10:55:09|1415.49
10:55:10|1415.49
10:55:11|1415.49
10:55:12|1415.49
10:55:13|1416.
10:55:14|1416.
10:55:15|1416.
10:55:16|1416.
10:55:17|1416.55
10:55:18|1416.55
10:55:19|1418.
10:55:20|1418.
10:55:21|1418.
10:55:22|1418.
10:55:23|1422.16
10:55:24|1415.2
10:55:25|1415.2
10:55:26|1416.22
10:55:27|1422.
10:55:28|1416.12
10:55:29|1416.12
10:55:30|1416.12
10:55:31|1416.39
10:55:32|1416.39
10:55:33|1416.39
10:55:34|1416.12
10:55:35|1416.12
10:55:36|1416.12
10:55:37|1421.39
10:55:38|1421.39
10:55:39|1421.39
10:55:40|1421.39
10:55:41|1421.36
10:55:42|1421.36
10:55:43|1421.36
10:55:44|1421.36
10:55:46|1421.36
10:55:46|1421.36
10:55:47|1421.36
10:55:48|1421.36
10:55:49|1421.36
10:55:50|1421.36
10:55:51|1421.36
10:55:52|1421.36
10:55:53|1421.36
10:55:54|1421.36
10:55:55|1421.36
10:55:56|1421.36
10:55:57|1421.36
10:55:58|1421.36
10:55:59|1421.36
10:56:00|1421.36
10:56:01|1421.36
10:56:02|1417.35
10:56:03|1421.36
10:56:04|1421.36
10:56:06|1421.36
10:56:07|1421.36
10:56:08|1421.36
10:56:09|1421.36
10:56:11|1418.02
10:56:11|1418.02
10:56:13|1418.02
10:56:14|1418.02
10:56:15|1417.36
10:56:15|1416.2
10:56:17|1412.92
10:56:18|1412.92
10:56:19|1412.2
10:56:20|1412.2
10:56:21|1412.09
10:56:22|1417.21
10:56:23|1412.14
10:56:23|1412.16
10:56:25|1412.16
10:56:25|1412.16
10:56:27|1412.16
10:56:28|1412.16
10:56:29|1412.16
10:56:30|1412.16
10:56:31|1412.16
10:56:32|1412.16
10:56:33|1412.16
10:56:34|1415.24
10:56:35|1415.24
10:56:36|1414.65
10:56:37|1414.62
10:56:38|1414.62
10:56:39|1414.55
10:56:40|1414.55
10:56:41|1414.55
10:56:42|1418.19
10:56:43|1418.19
10:56:44|1418.19
10:56:45|1418.19
10:56:46|1417.76
10:56:47|1417.43
10:56:48|1417.43
10:56:49|1417.43
10:56:50|1417.43
10:56:51|1417.44
10:56:52|1417.44
10:56:53|1417.44
10:56:54|1417.44
10:56:55|1417.44
10:56:56|1417.44
10:56:57|1417.44
10:56:58|1417.01
10:56:59|1419.
10:57:00|1420.
10:57:01|1416.1
10:57:02|1416.1
10:57:03|1416.1
10:57:04|1416.1
10:57:05|1416.1
10:57:07|1416.1
10:57:08|1416.1
10:57:09|1416.1
10:57:10|1416.1
10:57:11|1416.1
10:57:12|1416.91
10:57:13|1416.91
10:57:14|1417.01
10:57:15|1417.01
10:57:16|1417.01
10:57:17|1420.23
10:57:18|1420.23
10:57:19|1420.19
10:57:20|1420.71
10:57:21|1423.3
10:57:22|1426.47
10:57:23|1423.22
10:57:24|1423.22
10:57:25|1427.6
10:57:26|1425.54
10:57:27|1425.1
10:57:28|1427.63
10:57:29|1427.63
10:57:30|1427.63
10:57:31|1430.
10:57:32|1430.
10:57:33|1429.98
10:57:34|1429.97
10:57:35|1429.92
10:57:36|1429.92
10:57:37|1438.79
10:57:38|1450.
10:57:39|1449.92
10:57:40|1449.9
10:57:41|1436.66
10:57:42|1436.66
10:57:43|1443.65
10:57:44|1446.7
10:57:45|1446.26
10:57:46|1439.84
10:57:47|1439.84
10:57:48|1439.84
10:57:49|1446.2
10:57:50|1446.2
10:57:51|1446.2
10:57:52|1439.45
10:57:53|1445.44
10:57:54|1436.63
10:57:55|1439.01
10:57:56|1443.59
10:57:57|1442.51
10:57:58|1443.65
10:58:00|1443.59
10:58:00|1443.59
10:58:01|1445.46
10:58:02|1440.96
10:58:03|1450.
10:58:04|1450.
10:58:05|1449.97
10:58:06|1449.97
10:58:08|1449.95
10:58:09|1449.98
10:58:10|1449.98
10:58:11|1447.6
10:58:12|1447.6
10:58:13|1447.6
10:58:14|1447.6
10:58:15|1447.6
10:58:16|1448.12
10:58:17|1449.75
10:58:19|1449.75
10:58:19|1449.75
10:58:20|1446.16
10:58:21|1448.69
10:58:22|1448.52
10:58:23|1448.52
10:58:24|1447.67
10:58:25|1447.67
10:58:26|1449.9
10:58:27|1448.69
10:58:28|1448.69
10:58:29|1444.96
10:58:30|1448.98
10:58:31|1447.68
10:58:32|1447.68
10:58:33|1444.52
10:58:34|1448.84
10:58:35|1448.84
10:58:36|1447.01
10:58:38|1449.
10:58:39|1449.
10:58:40|1449.
10:58:40|1449.
10:58:42|1449.
10:58:43|1445.
10:58:44|1449.82
10:58:45|1449.82
10:58:46|1449.82
10:58:47|1449.82
10:58:48|1450.
10:58:49|1450.49
10:58:50|1452.
10:58:51|1447.71
10:58:52|1447.71
10:58:53|1447.71
10:58:54|1451.93
10:58:55|1448.54
10:58:56|1448.54
10:58:57|1448.54
10:58:58|1448.54
10:58:59|1448.54
10:59:00|1448.54
10:59:01|1449.69
10:59:02|1449.69
10:59:03|1449.69
10:59:04|1449.34
10:59:05|1449.34
10:59:06|1450.04
10:59:07|1451.82
10:59:08|1449.95
10:59:10|1451.72
10:59:10|1450.
10:59:11|1449.97
10:59:13|1448.6
10:59:14|1448.54
10:59:15|1448.54
10:59:16|1449.51
10:59:17|1449.52
10:59:18|1449.52
10:59:20|1448.58
10:59:20|1448.58
10:59:21|1448.54
10:59:22|1448.58
10:59:23|1448.58
10:59:24|1455.29
10:59:25|1456.24
10:59:26|1456.25
10:59:27|1456.25
10:59:28|1457.32
10:59:29|1458.99
10:59:30|1456.25
10:59:31|1452.5
10:59:33|1458.97
10:59:33|1458.98
10:59:34|1459.28
10:59:35|1459.83
10:59:37|1454.35
10:59:38|1454.35
10:59:38|1459.82
10:59:39|1460.
10:59:40|1466.68
10:59:41|1466.68
10:59:42|1466.24
10:59:44|1466.24
10:59:44|1463.48
10:59:45|1466.22
10:59:46|1466.22
10:59:47|1466.21
10:59:49|1466.21
10:59:50|1466.21
10:59:50|1466.22
10:59:51|1460.16
10:59:53|1456.25
10:59:54|1459.99
10:59:55|1456.28
10:59:56|1456.28
10:59:56|1459.99
10:59:57|1459.99
10:59:58|1458.83
10:59:59|1462.18
11:00:01|1457.01
11:00:02|1460.
11:00:02|1462.18
11:00:03|1457.39
11:00:05|1457.39
11:00:06|1460.39
11:00:07|1462.55
11:00:08|1462.55
11:00:09|1462.96
11:00:10|1462.18
11:00:11|1460.
11:00:13|1462.13
11:00:13|1462.11
11:00:14|1462.11
11:00:15|1457.39
11:00:16|1457.18
11:00:17|1457.17
11:00:19|1457.95
11:00:19|1457.95
11:00:21|1457.23
11:00:22|1453.3
11:00:23|1452.08
11:00:24|1458.26
11:00:25|1450.
11:00:26|1454.7
11:00:27|1454.51
11:00:28|1451.36
11:00:29|1445.75
11:00:30|1440.02
11:00:31|1440.02
11:00:32|1440.02
11:00:33|1439.53
11:00:34|1442.79
11:00:35|1441.82
11:00:36|1437.75
11:00:37|1436.62
11:00:38|1437.9
11:00:39|1433.86
11:00:40|1433.92
11:00:41|1439.77
11:00:42|1439.79
11:00:43|1433.22
11:00:44|1433.22
11:00:45|1435.2
11:00:46|1435.2
11:00:47|1430.31
11:00:48|1430.31
11:00:49|1430.31
11:00:50|1430.34
11:00:51|1431.41
11:00:52|1431.41
11:00:53|1430.03
11:00:54|1430.03
11:00:55|1430.31
11:00:56|1436.1
11:00:57|1437.9
11:00:58|1426.12
11:00:59|1432.26
11:01:00|1432.26
11:01:01|1432.26
11:01:02|1436.13
11:01:03|1436.13
11:01:04|1434.87
11:01:05|1434.87
11:01:06|1434.87
11:01:07|1441.65
11:01:08|1441.65
11:01:09|1439.99
11:01:10|1429.27
11:01:11|1423.66
11:01:12|1429.36
11:01:13|1431.36
11:01:14|1434.73
11:01:15|1429.36
11:01:16|1429.36
11:01:17|1426.47
11:01:18|1430.2
11:01:19|1430.2
11:01:20|1425.52
11:01:21|1432.75
11:01:22|1432.75
11:01:23|1426.54
11:01:24|1431.21
11:01:25|1431.21
11:01:26|1431.21
11:01:27|1431.21
11:01:28|1431.21
11:01:29|1431.21
11:01:30|1432.75
11:01:31|1427.67
11:01:32|1427.67
11:01:34|1432.34
11:01:34|1427.85
11:01:35|1427.85
11:01:36|1427.85
11:01:37|1427.86
11:01:38|1427.69
11:01:39|1427.69
11:01:40|1427.69
11:01:41|1427.72
11:01:42|1426.61
11:01:43|1426.61
11:01:44|1427.85
11:01:45|1425.11
11:01:46|1426.27
11:01:47|1426.27
11:01:48|1425.27
11:01:49|1425.25
11:01:50|1425.25
11:01:51|1425.09
11:01:52|1425.09
11:01:53|1425.09
11:01:54|1425.09
11:01:55|1427.67
11:01:56|1425.09
11:01:57|1425.09
11:01:58|1424.25
11:01:59|1424.25
11:02:00|1424.25
11:02:01|1424.25
11:02:02|1424.25
11:02:03|1428.18
11:02:04|1428.09
11:02:05|1428.71
11:02:06|1421.59
11:02:07|1425.
11:02:08|1429.49
11:02:09|1428.57
11:02:10|1428.57
11:02:12|1427.94
11:02:13|1427.94
11:02:14|1427.87
11:02:15|1427.87
11:02:16|1427.87
11:02:18|1422.08
11:02:18|1422.08
11:02:19|1422.08
11:02:20|1422.08
11:02:21|1422.33
11:02:22|1422.25
11:02:23|1422.25
11:02:24|1422.25
11:02:25|1421.42
11:02:26|1421.4
11:02:27|1427.04
11:02:28|1427.03
11:02:29|1421.08
11:02:30|1421.08
11:02:31|1421.08
11:02:32|1426.58
11:02:33|1426.58
11:02:34|1417.51
11:02:35|1424.86
11:02:36|1423.49
11:02:37|1423.49
11:02:38|1423.49
11:02:39|1423.49
11:02:40|1421.18
11:02:41|1421.18
11:02:42|1419.93
11:02:43|1420.06
11:02:44|1422.16
11:02:45|1423.12
11:02:46|1423.12
11:02:47|1422.12
11:02:48|1422.12
11:02:49|1422.12
11:02:50|1422.03
11:02:51|1416.15
11:02:52|1421.7
11:02:53|1421.7
11:02:54|1421.7
11:02:55|1419.94
11:02:56|1419.99
11:02:57|1419.99
11:02:58|1421.19
11:02:59|1421.19
11:03:00|1421.13
11:03:01|1415.95
11:03:02|1420.62
11:03:03|1420.62
11:03:04|1420.62
11:03:05|1420.62
11:03:06|1420.62
11:03:07|1419.95
11:03:08|1419.95
11:03:09|1419.95
11:03:10|1419.95
11:03:11|1419.95
11:03:13|1419.95
11:03:14|1419.95
11:03:15|1419.95
11:03:17|1419.95
11:03:17|1419.95
11:03:18|1419.95
11:03:19|1419.95
11:03:21|1414.19
11:03:21|1419.06
11:03:23|1413.14
11:03:24|1418.6
11:03:25|1417.3
11:03:26|1417.3
11:03:26|1412.55
11:03:28|1412.55
11:03:28|1412.2
11:03:30|1410.71
11:03:30|1410.71
11:03:32|1406.03
11:03:32|1409.61
11:03:33|1408.33
11:03:34|1403.1
11:03:36|1401.2
11:03:37|1406.79
11:03:37|1406.79
11:03:39|1399.11
11:03:40|1399.11
11:03:40|1399.11
11:03:42|1399.18
11:03:43|1405.5
11:03:43|1405.88
11:03:45|1400.06
11:03:45|1400.06
11:03:46|1400.06
11:03:47|1400.42
11:03:48|1400.31
11:03:49|1400.31
11:03:50|1404.66
11:03:51|1400.49
11:03:53|1400.49
11:03:53|1400.49
11:03:54|1400.49
11:03:55|1400.49
11:03:56|1400.49
11:03:57|1405.28
11:03:58|1408.86
11:03:59|1411.37
11:04:00|1403.92
11:04:01|1414.1
11:04:02|1403.72
11:04:03|1403.72
11:04:05|1408.94
11:04:05|1408.55
11:04:06|1408.33
11:04:07|1408.33
11:04:08|1408.33
11:04:10|1408.33
11:04:10|1408.33
11:04:11|1408.33
11:04:12|1406.14
11:04:14|1406.14
11:04:15|1408.92
11:04:16|1408.92
11:04:18|1408.92
11:04:18|1408.92
11:04:19|1406.01
11:04:21|1403.77
11:04:22|1402.95
11:04:23|1402.95
11:04:23|1408.08
11:04:25|1408.08
11:04:25|1408.08
11:04:26|1408.08
11:04:27|1403.87
11:04:28|1403.87
11:04:29|1403.87
11:04:31|1403.87
11:04:32|1403.87
11:04:33|1403.87
11:04:33|1403.38
11:04:35|1400.03
11:04:35|1403.84
11:04:37|1404.63
11:04:37|1404.63
11:04:39|1404.63
11:04:40|1404.63
11:04:40|1404.63
11:04:41|1406.37
11:04:42|1406.37
11:04:43|1406.37
11:04:45|1406.37
11:04:46|1406.37
11:04:47|1406.37
11:04:47|1407.95
11:04:48|1407.95
11:04:49|1407.95
11:04:51|1407.95
11:04:52|1407.95
11:04:53|1407.95
11:04:54|1407.95
11:04:55|1407.95
11:04:56|1401.47
11:04:57|1401.47
11:04:58|1401.47
11:04:59|1401.47
11:05:00|1401.47
11:05:01|1405.98
11:05:02|1405.98
11:05:03|1401.47
11:05:04|1401.47
11:05:05|1400.33
11:05:06|1401.5
11:05:07|1407.27
11:05:08|1407.27
11:05:09|1404.6
11:05:10|1404.6
11:05:11|1404.6
11:05:12|1404.6
11:05:13|1404.6
11:05:14|1404.6
11:05:15|1404.6
11:05:17|1404.6
11:05:17|1402.19
11:05:19|1402.19
11:05:19|1402.19
11:05:21|1402.19
11:05:22|1402.16
11:05:23|1403.34
11:05:24|1403.34
11:05:24|1407.49
11:05:26|1400.47
11:05:27|1400.47
11:05:28|1400.47
11:05:29|1400.47
11:05:30|1402.95
11:05:31|1402.95
11:05:32|1402.95
11:05:33|1402.95
11:05:34|1402.95
11:05:36|1402.95
11:05:36|1402.95
11:05:37|1402.95
11:05:38|1402.95
11:05:39|1399.11
11:05:40|1398.2
11:05:42|1398.2
11:05:42|1401.49
11:05:43|1401.49
11:05:44|1400.89
11:05:45|1400.6
11:05:46|1398.27
11:05:47|1398.2
11:05:48|1397.54
11:05:49|1397.54
11:05:50|1396.72
11:05:51|1400.06
11:05:53|1407.96
11:05:53|1407.32
11:05:55|1415.12
11:05:55|1407.43
11:05:56|1409.49
11:05:57|1405.89
11:05:59|1414.62
11:05:59|1411.55
11:06:00|1411.55
11:06:01|1415.12
11:06:02|1410.75
11:06:04|1413.84
11:06:04|1413.62
11:06:05|1413.62
11:06:06|1405.75
11:06:08|1411.8
11:06:09|1411.8
11:06:09|1411.8
11:06:10|1404.51
11:06:11|1403.87
11:06:13|1403.87
11:06:13|1403.87
11:06:15|1408.4
11:06:16|1409.99
11:06:18|1409.67
11:06:18|1409.67
11:06:19|1409.67
11:06:21|1409.99
11:06:21|1409.99
11:06:22|1408.36
11:06:23|1408.36
11:06:25|1408.36
11:06:26|1408.36
11:06:26|1408.33
11:06:28|1408.33
11:06:29|1408.33
11:06:30|1405.98
11:06:31|1405.98
11:06:32|1405.98
11:06:32|1405.98
11:06:33|1405.98
11:06:35|1405.98
11:06:36|1405.98
11:06:36|1405.98
11:06:38|1406.
11:06:38|1406.
11:06:40|1408.33
11:06:40|1408.33
11:06:41|1408.33
11:06:43|1408.33
11:06:44|1408.33
11:06:45|1408.33
11:06:46|1409.52
11:06:47|1409.52
11:06:48|1410.
11:06:48|1410.
11:06:50|1410.
11:06:51|1413.48
11:06:52|1413.48
11:06:53|1413.48
11:06:54|1413.48
11:06:55|1413.48
11:06:56|1413.48
11:06:56|1413.48
11:06:58|1413.48
11:06:58|1413.48
11:07:00|1413.48
11:07:00|1413.48
11:07:02|1413.48
11:07:03|1413.48
11:07:04|1410.
11:07:05|1409.01
11:07:06|1409.01
11:07:07|1409.01
11:07:08|1409.01
11:07:09|1408.33
11:07:10|1405.88
11:07:11|1408.78
11:07:12|1405.75
11:07:13|1401.92
11:07:14|1401.92
11:07:15|1401.8
11:07:16|1401.8
11:07:18|1401.92
11:07:18|1406.94
11:07:20|1408.75
11:07:21|1402.53
11:07:21|1402.53
11:07:23|1402.53
11:07:24|1402.53
11:07:25|1402.53
11:07:26|1402.53
11:07:27|1402.53
11:07:28|1402.53
11:07:29|1402.53
11:07:30|1409.09
11:07:31|1403.74
11:07:32|1403.74
11:07:32|1403.74
11:07:34|1403.74
11:07:35|1403.74
11:07:36|1403.74
11:07:37|1403.74
11:07:38|1403.74
11:07:39|1403.74
11:07:40|1408.36
11:07:41|1408.36
11:07:42|1409.08
11:07:43|1409.08
11:07:44|1409.08
11:07:45|1409.08
11:07:46|1409.09
11:07:47|1409.09
11:07:48|1409.06
11:07:49|1409.06
11:07:50|1405.38
11:07:51|1405.38
11:07:52|1405.38
11:07:53|1405.38
11:07:54|1405.38
11:07:55|1405.38
11:07:56|1405.38
11:07:57|1405.38
11:07:58|1405.38
11:07:59|1405.38
11:08:00|1405.38
11:08:02|1405.38
11:08:02|1405.38
11:08:03|1405.38
11:08:04|1405.38
11:08:06|1409.09
11:08:06|1410.
11:08:07|1406.09
11:08:08|1406.09
11:08:09|1406.09
11:08:11|1406.09
11:08:12|1406.09
11:08:12|1406.09
11:08:14|1406.09
11:08:14|1406.09
11:08:15|1406.09
11:08:16|1406.11
11:08:18|1406.11
11:08:19|1406.11
11:08:20|1406.11
11:08:21|1406.11
11:08:23|1406.11
11:08:23|1406.11
11:08:24|1406.11
11:08:25|1406.11
11:08:26|1406.11
11:08:27|1406.11
11:08:28|1406.11
11:08:29|1406.11
11:08:30|1411.09
11:08:31|1411.09
11:08:32|1411.09
11:08:33|1411.09
11:08:34|1411.09
11:08:35|1411.09
11:08:36|1411.09
11:08:38|1411.09
11:08:38|1411.09
11:08:39|1406.71
11:08:40|1406.71
11:08:41|1411.13
11:08:42|1411.13
11:08:44|1411.13
11:08:45|1406.09
11:08:46|1406.09
11:08:47|1406.09
11:08:48|1406.09
11:08:49|1406.09
11:08:50|1405.74
11:08:50|1405.74
11:08:52|1405.74
11:08:53|1403.87
11:08:53|1403.75
11:08:54|1402.95
11:08:56|1402.95
11:08:57|1402.96
11:08:58|1402.96
11:08:59|1402.96
11:09:00|1402.96
11:09:01|1402.97
11:09:02|1402.97
11:09:02|1402.97
11:09:03|1401.38
11:09:04|1401.38
11:09:05|1401.38
11:09:06|1401.38
11:09:08|1401.38
11:09:09|1405.86
11:09:10|1405.86
11:09:11|1405.86
11:09:12|1405.86
11:09:13|1405.86
11:09:14|1405.86
11:09:15|1405.86
11:09:16|1405.03
11:09:17|1408.75
11:09:18|1402.88
11:09:19|1402.88
11:09:21|1409.48
11:09:22|1407.01
11:09:23|1407.62
11:09:24|1407.62
11:09:25|1407.62
11:09:26|1407.62
11:09:27|1407.62
11:09:28|1407.62
11:09:29|1407.62
11:09:30|1410.87
11:09:31|1410.87
11:09:32|1406.09
11:09:33|1406.09
11:09:34|1406.09
11:09:35|1406.09
11:09:36|1406.09
11:09:37|1406.09
11:09:38|1406.09
11:09:39|1406.09
11:09:40|1406.09
11:09:41|1406.09
11:09:41|1410.56
11:09:43|1410.56
11:09:44|1410.56
11:09:45|1410.56
11:09:46|1410.56
11:09:47|1410.56
11:09:48|1410.56
11:09:49|1410.56
11:09:50|1410.56
11:09:51|1410.56
11:09:52|1410.68
11:09:53|1418.22
11:09:54|1418.22
11:09:55|1418.22
11:09:56|1418.22
11:09:57|1418.22
11:09:58|1418.22
11:09:59|1418.22
11:10:00|1411.8
11:10:01|1411.8
11:10:02|1411.8
11:10:03|1411.8
11:10:04|1417.96
11:10:05|1417.96
11:10:06|1417.96
11:10:07|1417.96
11:10:08|1417.96
11:10:09|1417.96
11:10:10|1417.96
11:10:11|1417.96
11:10:12|1417.96
11:10:13|1417.96
11:10:14|1417.96
11:10:15|1417.96
11:10:16|1417.96
11:10:17|1417.96
11:10:18|1417.96
11:10:20|1417.96
11:10:21|1417.68
11:10:22|1417.68
11:10:23|1417.68
11:10:24|1417.68
11:10:25|1417.65
11:10:27|1419.84
11:10:27|1420.
11:10:28|1420.
11:10:29|1420.
11:10:31|1420.
11:10:31|1420.
11:10:32|1414.3
11:10:33|1414.35
11:10:34|1414.35
11:10:35|1414.35
11:10:37|1415.56
11:10:38|1415.56
11:10:38|1415.61
11:10:40|1415.61
11:10:41|1415.61
11:10:42|1415.61
11:10:43|1415.61
11:10:44|1415.61
11:10:45|1415.61
11:10:46|1415.61
11:10:47|1415.9
11:10:48|1415.9
11:10:49|1415.9
11:10:50|1415.9
11:10:51|1415.9
11:10:52|1422.13
11:10:53|1422.13
11:10:54|1422.13
11:10:55|1422.13
11:10:56|1422.13
11:10:57|1422.13
11:10:58|1422.13
11:10:59|1422.13
11:11:00|1421.6
11:11:01|1421.6
11:11:02|1421.6
11:11:03|1415.72
11:11:04|1415.72
11:11:05|1415.72
11:11:06|1415.72
11:11:08|1415.72
11:11:08|1415.49
11:11:09|1415.49
11:11:10|1415.49
11:11:11|1415.49
11:11:12|1415.49
11:11:13|1415.49
11:11:14|1415.49
11:11:15|1415.49
11:11:16|1415.49
11:11:17|1415.49
11:11:18|1415.49
11:11:19|1415.49
11:11:21|1416.01
11:11:22|1416.01
11:11:23|1416.01
11:11:24|1415.72
11:11:25|1415.72
11:11:26|1415.72
11:11:28|1415.72
11:11:28|1415.72
11:11:29|1415.72
11:11:30|1411.38
11:11:32|1411.38
11:11:32|1411.38
11:11:33|1411.38
11:11:34|1411.38
11:11:35|1411.38
11:11:36|1411.38
11:11:37|1411.38
11:11:39|1411.38
11:11:40|1411.38
11:11:41|1420.01
11:11:42|1420.01
11:11:42|1420.01
11:11:43|1420.01
11:11:44|1420.01
11:11:45|1420.01
11:11:47|1420.01
11:11:47|1420.01
11:11:48|1420.
11:11:50|1424.89
11:11:51|1424.89
11:11:51|1424.93
11:11:53|1419.89
11:11:54|1419.82
11:11:54|1419.82
11:11:56|1419.82
11:11:56|1420.1
11:11:58|1420.1
11:11:58|1420.1
11:11:59|1420.1
11:12:01|1420.1
11:12:02|1420.1
11:12:03|1420.1
11:12:04|1420.1
11:12:05|1418.43
11:12:06|1418.43
11:12:07|1417.89
11:12:08|1417.89
11:12:09|1417.89
11:12:10|1417.89
11:12:11|1417.89
11:12:12|1417.89
11:12:13|1417.89
11:12:14|1417.89
11:12:15|1417.89
11:12:16|1417.89
11:12:17|1417.89
11:12:18|1417.89
11:12:19|1415.52
11:12:20|1415.52
11:12:21|1415.52
11:12:22|1415.52
11:12:23|1415.52
11:12:25|1415.52
11:12:26|1421.18
11:12:27|1421.1
11:12:27|1421.1
11:12:28|1421.1
11:12:29|1421.1
11:12:31|1421.1
11:12:32|1421.1
11:12:32|1421.1
11:12:34|1420.41
11:12:35|1420.41
11:12:35|1420.41
11:12:36|1419.98
11:12:38|1419.98
11:12:38|1419.98
11:12:40|1419.98
11:12:41|1419.98
11:12:42|1419.98
11:12:43|1419.98
11:12:43|1419.98
11:12:45|1419.98
11:12:45|1419.98
11:12:46|1419.98
11:12:47|1418.9
11:12:48|1418.9
11:12:50|1418.9
11:12:51|1418.9
11:12:52|1418.9
11:12:53|1415.53
11:12:54|1415.49
11:12:55|1415.49
11:12:56|1415.49
11:12:57|1415.49
11:12:58|1417.7
11:12:59|1414.2
11:13:00|1414.22
11:13:01|1414.22
11:13:02|1414.22
11:13:03|1414.22
11:13:04|1414.22
11:13:05|1414.22
11:13:06|1414.19
11:13:07|1414.19
11:13:08|1413.1
11:13:09|1413.1
11:13:10|1413.1
11:13:11|1413.1
11:13:12|1413.1
11:13:13|1413.1
11:13:14|1410.75
11:13:15|1410.71
11:13:16|1410.71
11:13:17|1410.71
11:13:18|1409.79
11:13:19|1409.79
11:13:20|1407.09
11:13:21|1405.75
11:13:23|1405.75
11:13:24|1405.11
11:13:25|1403.91
11:13:26|1403.91
11:13:27|1403.78
11:13:28|1403.77
11:13:29|1403.77
11:13:30|1403.77
11:13:31|1403.29
11:13:32|1403.29
11:13:33|1403.29
11:13:34|1403.29
11:13:35|1403.29
11:13:36|1404.79
11:13:37|1409.48
11:13:38|1409.48
11:13:39|1409.48
11:13:40|1409.48
11:13:41|1408.51
11:13:42|1408.51
11:13:43|1408.51
11:13:44|1403.98
11:13:45|1403.98
11:13:46|1403.98
11:13:47|1403.98
11:13:48|1403.98
11:13:49|1403.98
11:13:50|1403.98
11:13:51|1405.92
11:13:52|1405.92
11:13:53|1389.18
11:13:54|1375.88
11:13:55|1388.39
11:13:57|1388.26
11:13:57|1388.27
11:13:58|1380.82
11:13:59|1380.87
11:14:00|1380.83
11:14:01|1380.36
11:14:02|1384.93
11:14:03|1384.93
11:14:04|1384.68
11:14:05|1386.24
11:14:06|1384.86
11:14:07|1382.79
11:14:08|1382.77
11:14:09|1379.54
11:14:10|1384.69
11:14:11|1384.69
11:14:12|1384.07
11:14:13|1384.69
11:14:14|1386.24
11:14:15|1385.11
11:14:16|1385.11
11:14:17|1384.03
11:14:18|1384.03
11:14:19|1385.32
11:14:20|1389.5
11:14:21|1383.49
11:14:22|1384.03
11:14:24|1384.03
11:14:25|1381.83
11:14:26|1381.83
11:14:27|1381.83
11:14:29|1379.01
11:14:30|1381.83
11:14:31|1381.83
11:14:32|1379.01
11:14:33|1382.69
11:14:34|1382.69
11:14:35|1379.03
11:14:35|1379.03
11:14:36|1383.88
11:14:38|1385.2
11:14:39|1375.91
11:14:40|1375.91
11:14:41|1375.91
11:14:42|1375.91
11:14:43|1387.06
11:14:44|1382.77
11:14:45|1387.19
11:14:46|1387.46
11:14:47|1388.61
11:14:48|1388.61
11:14:49|1388.61
11:14:50|1387.11
11:14:51|1390.28
11:14:52|1390.28
11:14:53|1390.28
11:14:54|1390.28
11:14:55|1391.62
11:14:56|1394.15
11:14:58|1392.76
11:14:58|1391.37
11:14:59|1391.37
11:15:00|1391.37
11:15:01|1391.37
11:15:02|1391.37
11:15:03|1396.89
11:15:04|1396.89
11:15:05|1396.89
11:15:06|1391.7
11:15:07|1391.7
11:15:08|1391.7
11:15:09|1391.7
11:15:10|1391.7
11:15:11|1391.7
11:15:12|1392.66
11:15:13|1393.22
11:15:14|1393.22
11:15:15|1393.22
11:15:16|1391.7
11:15:17|1391.7
11:15:18|1391.7
11:15:19|1391.7
11:15:20|1396.79
11:15:21|1396.79
11:15:22|1396.79
11:15:23|1396.79
11:15:24|1396.79
11:15:26|1394.
11:15:27|1394.
11:15:27|1394.
11:15:29|1389.39
11:15:30|1389.02
11:15:31|1389.02
11:15:32|1389.02
11:15:33|1389.02
11:15:34|1388.8
11:15:35|1388.8
11:15:36|1388.8
11:15:37|1388.8
11:15:38|1388.8
11:15:39|1387.75
11:15:40|1385.
11:15:41|1385.
11:15:42|1385.
11:15:43|1385.
11:15:44|1385.
11:15:45|1385.
11:15:46|1385.
11:15:47|1385.
11:15:48|1385.
11:15:49|1385.
11:15:50|1385.
11:15:51|1385.01
11:15:52|1385.01
11:15:53|1385.01
11:15:54|1385.01
11:15:55|1385.01
11:15:56|1385.01
11:15:57|1384.7
11:15:58|1390.89
11:15:59|1384.73
11:16:00|1383.72
11:16:01|1383.72
11:16:02|1383.72
11:16:03|1390.77
11:16:04|1390.77
11:16:05|1390.77
11:16:06|1390.77
11:16:07|1390.77
11:16:08|1390.77
11:16:09|1383.83
11:16:10|1383.83
11:16:11|1383.83
11:16:12|1389.65
11:16:13|1389.65
11:16:14|1389.65
11:16:15|1389.65
11:16:16|1389.65
11:16:17|1389.65
11:16:18|1389.65
11:16:19|1389.65
11:16:20|1389.65
11:16:21|1389.65
11:16:22|1389.65
11:16:23|1389.65
11:16:24|1389.65
11:16:25|1389.64
11:16:27|1389.64
11:16:28|1383.07
11:16:29|1383.07
11:16:30|1382.36
11:16:31|1383.07
11:16:32|1383.07
11:16:33|1383.07
11:16:34|1383.07
11:16:35|1380.63
11:16:36|1376.24
11:16:37|1376.16
11:16:38|1376.16
11:16:39|1382.23
11:16:40|1382.23
11:16:41|1382.23
11:16:42|1382.23
11:16:43|1382.23
11:16:44|1382.23
11:16:45|1382.23
11:16:46|1382.23
11:16:47|1382.23
11:16:48|1382.23
11:16:49|1381.4
11:16:50|1381.4
11:16:51|1376.23
11:16:52|1376.23
11:16:53|1376.23
11:16:54|1376.12
11:16:55|1375.88
11:16:56|1376.24
11:16:57|1379.81
11:16:58|1379.81
11:16:59|1379.81
11:17:00|1379.81
11:17:01|1379.81
11:17:02|1379.81
11:17:03|1376.24
11:17:04|1378.82
11:17:05|1376.23
11:17:06|1376.23
11:17:07|1376.23
11:17:08|1376.23
11:17:09|1378.53
11:17:10|1378.53
11:17:11|1378.53
11:17:12|1378.53
11:17:13|1378.56
11:17:14|1378.56
11:17:15|1378.56
11:17:16|1375.98
11:17:17|1375.98
11:17:18|1375.98
11:17:19|1375.98
11:17:20|1375.98
11:17:21|1375.98
11:17:22|1376.33
11:17:23|1376.33
11:17:24|1376.33
11:17:25|1376.33
11:17:26|1376.01
11:17:28|1379.53
11:17:29|1379.53
11:17:29|1379.53
11:17:31|1379.53
11:17:32|1379.53
11:17:33|1379.53
11:17:35|1376.03
11:17:35|1376.03
11:17:36|1376.03
11:17:38|1376.03
11:17:39|1376.03
11:17:40|1376.03
11:17:41|1376.03
11:17:42|1376.03
11:17:43|1376.03
11:17:44|1375.
11:17:44|1375.
11:17:45|1375.
11:17:46|1375.
11:17:48|1375.
11:17:49|1375.
11:17:49|1375.
11:17:51|1375.
11:17:52|1375.
11:17:53|1375.
11:17:54|1375.
11:17:55|1377.38
11:17:56|1377.38
11:17:57|1378.53
11:17:58|1380.7
11:17:59|1380.7
11:18:00|1380.7
11:18:01|1383.46
11:18:02|1385.87
11:18:03|1387.07
11:18:04|1379.72
11:18:05|1381.63
11:18:06|1381.63
11:18:07|1381.63
11:18:08|1381.63
11:18:08|1381.63
11:18:10|1381.63
11:18:10|1386.67
11:18:12|1386.67
11:18:13|1386.67
11:18:14|1386.67
11:18:14|1384.6
11:18:16|1378.54
11:18:17|1378.54
11:18:17|1378.54
11:18:18|1378.54
11:18:20|1379.57
11:18:20|1379.76
11:18:22|1379.76
11:18:23|1380.
11:18:24|1380.
11:18:25|1380.
11:18:25|1380.
11:18:27|1380.
11:18:28|1380.
11:18:29|1380.
11:18:30|1379.51
11:18:31|1379.51
11:18:32|1379.51
11:18:33|1376.87
11:18:34|1376.87
11:18:35|1379.65
11:18:37|1379.65
11:18:37|1379.65
11:18:38|1378.63
11:18:39|1378.63
11:18:40|1378.63
11:18:41|1378.63
11:18:42|1376.12
11:18:43|1376.12
11:18:44|1378.32
11:18:45|1378.32
11:18:46|1378.32
11:18:47|1378.32
11:18:48|1378.32
11:18:49|1378.32
11:18:50|1378.32
11:18:51|1378.32
11:18:52|1379.98
11:18:53|1376.03
11:18:54|1376.03
11:18:55|1375.39
11:18:56|1375.39
11:18:57|1375.39
11:18:58|1375.39
11:18:59|1375.21
11:19:00|1375.21
11:19:01|1375.21
11:19:02|1375.21
11:19:03|1375.21
11:19:04|1375.21
11:19:05|1375.21
11:19:06|1375.21
11:19:07|1375.21
11:19:08|1374.67
11:19:09|1374.45
11:19:10|1374.45
11:19:11|1375.18
11:19:12|1375.21
11:19:13|1380.7
11:19:14|1383.46
11:19:15|1383.46
11:19:16|1383.46
11:19:17|1383.46
11:19:18|1383.46
11:19:19|1383.46
11:19:20|1385.11
11:19:21|1385.11
11:19:22|1385.11
11:19:23|1385.11
11:19:24|1385.11
11:19:25|1385.11
11:19:26|1385.11
11:19:27|1385.11
11:19:29|1385.11
11:19:30|1385.11
11:19:31|1385.11
11:19:32|1385.11
11:19:33|1385.11
11:19:34|1385.11
11:19:35|1385.11
11:19:36|1385.11
11:19:37|1385.11
11:19:38|1380.97
11:19:39|1380.97
11:19:40|1380.97
11:19:41|1380.97
11:19:42|1384.69
11:19:43|1384.69
11:19:44|1383.28
11:19:46|1380.65
11:19:46|1380.65
11:19:47|1380.65
11:19:48|1380.65
11:19:49|1380.65
11:19:50|1380.65
11:19:51|1380.65
11:19:52|1380.65
11:19:53|1380.65
11:19:54|1380.65
11:19:56|1385.77
11:19:56|1385.77
11:19:58|1385.77
11:19:59|1380.65
11:19:59|1380.65
11:20:01|1380.65
11:20:02|1380.65
11:20:03|1380.65
11:20:03|1380.65
11:20:05|1380.65
11:20:05|1380.65
11:20:07|1380.65
11:20:07|1380.65
11:20:09|1380.65
11:20:10|1380.5
11:20:11|1380.02
11:20:11|1380.02
11:20:13|1380.02
11:20:14|1380.02
11:20:15|1380.02
11:20:15|1380.02
11:20:17|1380.02
11:20:18|1380.02
11:20:18|1380.02
11:20:19|1380.02
11:20:21|1380.02
11:20:22|1380.02
11:20:23|1380.02
11:20:24|1380.02
11:20:25|1380.02
11:20:26|1380.02
11:20:27|1380.02
11:20:28|1380.02
11:20:29|1380.03
11:20:30|1380.03
11:20:32|1380.03
11:20:33|1380.03
11:20:33|1380.03
11:20:35|1380.03
11:20:36|1380.03
11:20:37|1380.03
11:20:38|1380.03
11:20:40|1380.03
11:20:40|1380.03
11:20:42|1380.03
11:20:42|1380.1
11:20:44|1380.1
11:20:44|1380.1
11:20:46|1380.1
11:20:47|1383.65
11:20:48|1383.72
11:20:48|1383.75
11:20:49|1383.75
11:20:51|1383.75
11:20:52|1383.75
11:20:52|1383.75
11:20:53|1383.75
11:20:55|1383.75
11:20:55|1383.75
11:20:56|1383.75
11:20:57|1383.75
11:20:59|1383.75
11:21:00|1383.75
11:21:01|1383.75
11:21:01|1383.75
11:21:03|1383.75
11:21:03|1383.75
11:21:04|1383.75
11:21:05|1383.75
11:21:06|1383.75
11:21:08|1383.75
11:21:09|1383.75
11:21:10|1383.75
11:21:10|1377.69
11:21:12|1375.22
11:21:12|1375.21
11:21:13|1375.21
11:21:15|1375.21
11:21:16|1375.21
11:21:16|1375.21
11:21:17|1375.21
11:21:18|1380.4
11:21:19|1380.4
11:21:20|1380.4
11:21:21|1375.
11:21:22|1375.
11:21:24|1379.05
11:21:24|1379.05
11:21:26|1379.05
11:21:26|1379.05
11:21:27|1379.05
11:21:28|1379.05
11:21:30|1379.05
11:21:31|1379.05
11:21:33|1379.05
11:21:33|1379.05
11:21:34|1379.05
11:21:35|1379.05
11:21:36|1379.05
11:21:37|1379.05
11:21:38|1379.05
11:21:39|1379.05
11:21:40|1379.05
11:21:41|1379.05
11:21:42|1377.06
11:21:43|1377.06
11:21:44|1377.06
11:21:45|1377.06
11:21:46|1377.06
11:21:47|1383.46
11:21:48|1383.75
11:21:50|1383.75
11:21:51|1377.16
11:21:51|1377.16
11:21:52|1377.16
11:21:54|1377.16
11:21:55|1377.16
11:21:56|1377.16
11:21:57|1377.16
11:21:57|1379.75
11:21:58|1379.75
11:21:59|1379.75
11:22:00|1379.75
11:22:01|1379.75
11:22:02|1378.04
11:22:03|1378.04
11:22:04|1378.04
11:22:06|1378.04
11:22:06|1385.
11:22:07|1385.
11:22:08|1385.
11:22:09|1385.
11:22:10|1385.
11:22:11|1377.96
11:22:12|1377.96
11:22:13|1377.96
11:22:14|1377.96
11:22:16|1377.96
11:22:16|1377.96
11:22:17|1377.96
11:22:18|1377.96
11:22:19|1377.96
11:22:20|1377.96
11:22:21|1383.08
11:22:22|1383.08
11:22:23|1383.08
11:22:24|1383.08
11:22:26|1383.08
11:22:26|1382.72
11:22:27|1382.72
11:22:28|1382.67
11:22:30|1382.67
11:22:31|1382.67
11:22:33|1382.67
11:22:33|1382.67
11:22:35|1377.9
11:22:35|1377.9
11:22:37|1377.9
11:22:38|1377.9
11:22:39|1377.9
11:22:40|1377.9
11:22:41|1377.9
11:22:42|1377.9
11:22:43|1377.9
11:22:44|1377.9
11:22:45|1377.9
11:22:46|1377.9
11:22:47|1377.9
11:22:48|1383.46
11:22:49|1383.46
11:22:50|1383.46
11:22:51|1383.46
11:22:51|1383.46
11:22:53|1383.46
11:22:54|1383.46
11:22:55|1383.46
11:22:56|1383.46
11:22:57|1383.46
11:22:57|1383.46
11:22:59|1385.77
11:23:00|1386.49
11:23:01|1386.49
11:23:02|1386.49
11:23:03|1386.49
11:23:04|1383.46
11:23:05|1383.46
11:23:06|1381.8
11:23:07|1387.05
11:23:08|1387.05
11:23:09|1387.05
11:23:10|1387.05
11:23:11|1387.05
11:23:12|1381.95
11:23:13|1381.95
11:23:14|1381.95
11:23:15|1381.95
11:23:16|1381.95
11:23:17|1381.95
11:23:18|1381.95
11:23:19|1381.95
11:23:20|1387.03
11:23:21|1387.03
11:23:22|1387.03
11:23:23|1387.03
11:23:25|1387.03
11:23:25|1387.03
11:23:26|1387.03
11:23:27|1387.03
11:23:28|1386.92
11:23:29|1386.92
11:23:30|1387.02
11:23:32|1387.46
11:23:33|1387.46
11:23:34|1387.46
11:23:35|1387.46
11:23:37|1387.46
11:23:37|1382.34
11:23:38|1382.34
11:23:40|1382.34
11:23:40|1382.34
11:23:42|1382.34
11:23:43|1382.03
11:23:43|1382.03
11:23:45|1382.03
11:23:45|1382.03
11:23:47|1387.31
11:23:47|1381.64
11:23:49|1381.64
11:23:49|1380.72
11:23:51|1380.72
11:23:51|1380.72
11:23:52|1380.72
11:23:54|1380.72
11:23:55|1380.72
11:23:55|1380.72
11:23:56|1380.72
11:23:57|1380.72
11:23:58|1380.72
11:23:59|1380.72
11:24:01|1380.72
11:24:01|1380.72
11:24:02|1380.72
11:24:03|1380.72
11:24:05|1381.
11:24:05|1381.64
11:24:06|1381.64
11:24:07|1380.72
11:24:09|1380.72
11:24:09|1380.72
11:24:10|1380.72
11:24:11|1380.02
11:24:12|1380.02
11:24:14|1380.02
11:24:15|1380.02
11:24:16|1380.02
11:24:16|1380.02
11:24:18|1387.99
11:24:18|1387.99
11:24:20|1387.99
11:24:21|1387.99
11:24:22|1387.99
11:24:23|1387.99
11:24:24|1387.99
11:24:24|1387.99
11:24:26|1387.99
11:24:26|1387.96
11:24:28|1387.96
11:24:29|1387.96
11:24:30|1387.96
11:24:30|1382.38
11:24:31|1381.67
11:24:33|1381.67
11:24:35|1387.51
11:24:36|1387.51
11:24:37|1387.51
11:24:37|1387.51
11:24:38|1377.5
11:24:40|1377.5
11:24:41|1377.5
11:24:41|1385.61
11:24:42|1385.61
11:24:43|1385.61
11:24:44|1385.61
11:24:46|1385.61
11:24:46|1385.61
11:24:47|1385.61
11:24:49|1385.61
11:24:50|1385.61
11:24:50|1385.61
11:24:52|1385.61
11:24:52|1385.61
11:24:53|1385.61
11:24:55|1381.74
11:24:56|1381.74
11:24:57|1381.64
11:24:58|1381.64
11:24:58|1381.64
11:24:59|1381.64
11:25:01|1382.75
11:25:02|1382.74
11:25:03|1382.74
11:25:03|1382.74
11:25:04|1382.75
11:25:05|1382.75
11:25:06|1382.75
11:25:07|1382.75
11:25:08|1382.75
11:25:09|1382.75
11:25:10|1382.75
11:25:12|1382.75
11:25:12|1382.75
11:25:13|1382.75
11:25:14|1382.71
11:25:15|1382.71
11:25:16|1382.71
11:25:17|1383.46
11:25:18|1383.46
11:25:19|1383.46
11:25:20|1384.98
11:25:21|1384.98
11:25:22|1384.98
11:25:23|1384.98
11:25:24|1384.98
11:25:25|1384.98
11:25:26|1384.98
11:25:28|1384.98
11:25:28|1384.97
11:25:29|1384.97
11:25:30|1384.97
11:25:31|1384.97
11:25:32|1384.97
11:25:34|1384.97
11:25:35|1384.97
11:25:36|1384.97
11:25:36|1384.97
11:25:38|1384.97
11:25:39|1384.97
11:25:40|1384.97
11:25:41|1384.97
11:25:42|1384.97
11:25:43|1384.97
11:25:44|1384.22
11:25:45|1384.22
11:25:46|1384.22
11:25:47|1384.22
11:25:48|1384.22
11:25:49|1384.22
11:25:50|1384.22
11:25:51|1384.22
11:25:53|1384.22
11:25:54|1383.2
11:25:55|1383.2
11:25:55|1387.05
11:25:56|1387.05
11:25:57|1387.05
11:25:59|1387.05
11:25:59|1387.05
11:26:01|1387.05
11:26:02|1387.05
11:26:03|1387.45
11:26:04|1388.08
11:26:05|1388.08
11:26:05|1388.08
11:26:07|1388.08
11:26:08|1388.08
11:26:09|1388.08
11:26:10|1388.08
11:26:11|1388.08
11:26:12|1388.08
11:26:13|1389.01
11:26:13|1389.01
11:26:14|1389.01
11:26:16|1389.01
11:26:17|1396.64
11:26:17|1396.64
11:26:19|1388.44
11:26:20|1396.64
11:26:20|1400.
11:26:22|1400.
11:26:22|1399.98
11:26:23|1399.98
11:26:25|1398.58
11:26:25|1398.58
11:26:26|1390.71
11:26:28|1394.1
11:26:29|1394.1
11:26:29|1394.1
11:26:30|1394.1
11:26:31|1391.88
11:26:33|1394.1
11:26:34|1394.1
11:26:35|1394.1
11:26:36|1396.5
11:26:37|1396.5
11:26:38|1396.5
11:26:39|1396.5
11:26:40|1396.5
11:26:42|1396.5
11:26:43|1396.5
11:26:44|1396.43
11:26:44|1396.43
11:26:46|1396.43
11:26:46|1396.43
11:26:48|1392.38
11:26:49|1392.38
11:26:50|1392.38
11:26:51|1392.38
11:26:52|1399.99
11:26:52|1399.99
11:26:54|1399.99
11:26:55|1399.99
11:26:56|1399.99
11:26:57|1396.43
11:26:57|1396.43
11:26:59|1395.07
11:27:00|1395.07
11:27:01|1395.38
11:27:02|1395.38
11:27:03|1396.54
11:27:04|1396.6
11:27:05|1396.6
11:27:06|1396.6
11:27:07|1396.6
11:27:08|1396.6
11:27:09|1396.6
11:27:10|1396.6
11:27:11|1396.6
11:27:12|1396.6
11:27:13|1396.64
11:27:14|1396.64
11:27:15|1396.64
11:27:16|1396.64
11:27:17|1396.64
11:27:18|1396.64
11:27:19|1396.64
11:27:20|1399.76
11:27:21|1399.76
11:27:22|1399.76
11:27:23|1399.53
11:27:24|1399.53
11:27:25|1399.53
11:27:26|1399.53
11:27:27|1399.76
11:27:28|1399.76
11:27:29|1399.76
11:27:30|1399.76
11:27:31|1399.77
11:27:32|1399.77
11:27:33|1399.77
11:27:34|1399.77
11:27:36|1396.95
11:27:36|1396.95
11:27:37|1396.95
11:27:38|1399.78
11:27:39|1399.78
11:27:41|1399.78
11:27:41|1399.78
11:27:43|1399.78
11:27:44|1399.78
11:27:45|1399.78
11:27:46|1399.78
11:27:47|1399.78
11:27:47|1399.77
11:27:49|1399.77
11:27:49|1399.77
11:27:50|1399.77
11:27:51|1399.77
11:27:53|1399.77
11:27:54|1399.77
11:27:54|1399.77
11:27:56|1399.77
11:27:56|1394.11
11:27:57|1399.72
11:27:59|1399.72
11:28:00|1396.5
11:28:00|1396.5
11:28:02|1396.5
11:28:03|1396.5
11:28:03|1396.5
11:28:04|1399.99
11:28:05|1399.99
11:28:06|1399.99
11:28:08|1399.99
11:28:08|1399.99
11:28:10|1399.99
11:28:11|1399.99
11:28:12|1399.99
11:28:13|1395.5
11:28:14|1395.
11:28:14|1395.
11:28:16|1395.
11:28:17|1395.
11:28:18|1395.
11:28:19|1395.
11:28:20|1395.
11:28:20|1395.
11:28:21|1395.
11:28:23|1395.
11:28:24|1399.47
11:28:25|1399.47
11:28:26|1399.47
11:28:26|1399.47
11:28:28|1399.47
11:28:28|1399.47
11:28:30|1395.12
11:28:30|1395.12
11:28:32|1395.12
11:28:33|1395.12
11:28:34|1395.12
11:28:35|1395.12
11:28:36|1395.12
11:28:38|1395.12
11:28:39|1395.
11:28:40|1395.25
11:28:41|1395.24
11:28:42|1395.24
11:28:43|1395.24
11:28:44|1399.45
11:28:45|1395.3
11:28:46|1395.21
11:28:47|1395.21
11:28:48|1395.21
11:28:49|1395.21
11:28:50|1395.21
11:28:51|1395.21
11:28:52|1395.21
11:28:53|1395.21
11:28:54|1395.
11:28:54|1395.
11:28:56|1395.
11:28:57|1395.14
11:28:58|1395.14
11:28:59|1395.14
11:29:00|1395.
11:29:01|1395.
11:29:01|1395.
11:29:03|1395.
11:29:03|1395.
11:29:05|1395.
11:29:06|1395.
11:29:07|1395.
11:29:08|1395.
11:29:09|1395.
11:29:10|1395.
11:29:11|1395.
11:29:12|1395.
11:29:13|1395.
11:29:14|1394.1
11:29:15|1394.1
11:29:16|1396.49
11:29:17|1396.49
11:29:18|1395.98
11:29:19|1395.98
11:29:20|1395.98
11:29:21|1395.98
11:29:22|1395.98
11:29:23|1395.98
11:29:24|1395.98
11:29:25|1395.98
11:29:26|1395.98
11:29:27|1394.99
11:29:28|1393.69
11:29:29|1393.69
11:29:30|1393.69
11:29:31|1393.69
11:29:32|1394.99
11:29:33|1394.99
11:29:34|1394.99
11:29:35|1394.99
11:29:36|1394.99
11:29:37|1394.99
11:29:39|1393.87
11:29:39|1393.87
11:29:40|1393.87
11:29:41|1393.87
11:29:42|1396.
11:29:43|1396.
11:29:44|1396.
11:29:45|1396.
11:29:46|1396.
11:29:47|1396.
11:29:48|1398.18
11:29:49|1398.18
11:29:50|1398.18
11:29:51|1398.18
11:29:52|1398.18
11:29:53|1398.18
11:29:54|1398.18
11:29:55|1396.08
11:29:56|1396.08
11:29:57|1396.08
11:29:58|1396.08
11:29:59|1396.08
11:30:00|1395.3
11:30:01|1395.3
11:30:02|1395.3
11:30:03|1395.3
11:30:04|1395.3
11:30:05|1395.3
11:30:06|1395.3
11:30:07|1395.3
11:30:08|1395.3
11:30:09|1395.3
11:30:10|1399.
11:30:11|1398.
11:30:12|1399.24
11:30:13|1399.24
11:30:14|1399.24
11:30:15|1399.24
11:30:16|1399.24
11:30:17|1400.
11:30:18|1405.55
11:30:19|1405.55
11:30:20|1405.74
11:30:21|1398.93
11:30:22|1408.75
11:30:23|1399.78
11:30:24|1399.78
11:30:25|1408.75
11:30:26|1408.18
11:30:27|1408.18
11:30:28|1402.96
11:30:29|1402.98
11:30:30|1401.17
11:30:31|1400.16
11:30:32|1394.43
11:30:33|1394.43
11:30:34|1394.43
11:30:35|1394.43
11:30:36|1394.43
11:30:37|1394.43
11:30:39|1394.43
11:30:40|1394.43
11:30:41|1394.43
11:30:42|1394.43
11:30:43|1389.27
11:30:45|1389.06
11:30:45|1385.19
11:30:46|1387.21
11:30:48|1385.18
11:30:49|1385.18
11:30:50|1385.18
11:30:50|1385.18
11:30:52|1384.7
11:30:52|1385.17
11:30:53|1387.1
11:30:55|1386.82
11:30:56|1386.82
11:30:56|1386.82
11:30:57|1386.82
11:30:58|1386.82
11:31:00|1386.12
11:31:00|1391.79
11:31:02|1384.57
11:31:02|1384.57
11:31:03|1384.57
11:31:04|1384.57
11:31:05|1384.57
11:31:07|1384.57
11:31:07|1384.01
11:31:08|1384.01
11:31:09|1384.01
11:31:10|1384.01
11:31:12|1384.01
11:31:12|1384.01
11:31:13|1391.79
11:31:14|1392.17
11:31:15|1392.17
11:31:16|1393.48
11:31:17|1394.1
11:31:18|1394.1
11:31:19|1394.1
11:31:20|1394.1
11:31:21|1394.1
11:31:22|1394.1
11:31:23|1394.51
11:31:24|1394.51
11:31:25|1394.51
11:31:27|1394.51
11:31:28|1394.51
11:31:28|1394.51
11:31:29|1394.51
11:31:30|1387.21
11:31:31|1387.21
11:31:32|1387.21
11:31:33|1394.03
11:31:34|1387.48
11:31:35|1387.67
11:31:37|1387.67
11:31:37|1393.73
11:31:39|1393.57
11:31:40|1393.57
11:31:41|1384.62
11:31:42|1384.62
11:31:44|1384.62
11:31:44|1384.62
11:31:45|1391.91
11:31:47|1391.91
11:31:48|1391.91
11:31:48|1391.91
11:31:50|1391.91
11:31:50|1391.91
11:31:52|1391.91
11:31:53|1391.91
11:31:53|1391.91
11:31:55|1391.91
11:31:56|1391.91
11:31:57|1391.91
11:31:58|1388.49
11:32:00|1388.49
11:32:00|1388.49
11:32:01|1388.49
11:32:02|1388.49
11:32:03|1388.49
11:32:04|1388.49
11:32:05|1389.64
11:32:06|1389.64
11:32:07|1389.64
11:32:08|1389.64
11:32:09|1389.64
11:32:10|1389.64
11:32:11|1389.64
11:32:12|1386.28
11:32:13|1386.28
11:32:14|1386.28
11:32:15|1386.28
11:32:16|1386.28
11:32:17|1386.28
11:32:18|1386.28
11:32:19|1386.28
11:32:20|1389.4
11:32:21|1389.4
11:32:22|1389.4
11:32:23|1389.4
11:32:24|1389.4
11:32:25|1389.4
11:32:26|1389.4
11:32:27|1389.4
11:32:28|1389.4
11:32:29|1386.52
11:32:30|1386.52
11:32:31|1386.52
11:32:32|1386.52
11:32:33|1386.52
11:32:34|1386.52
11:32:35|1384.72
11:32:36|1384.01
11:32:37|1384.01
11:32:38|1384.01
11:32:40|1399.28
11:32:41|1399.48
11:32:41|1399.58
11:32:43|1394.1
11:32:44|1399.99
11:32:45|1400.
11:32:46|1400.
11:32:47|1400.
11:32:48|1400.
11:32:49|1404.19
11:32:50|1404.19
11:32:50|1408.
11:32:51|1408.
11:32:53|1404.19
11:32:54|1377.69
11:32:55|1385.72
11:32:56|1384.93
11:32:57|1384.79
11:32:58|1384.79
11:32:59|1383.86
11:33:00|1383.86
11:33:01|1383.86
11:33:02|1383.86
11:33:03|1383.86
11:33:04|1383.86
11:33:05|1383.86
11:33:06|1376.69
11:33:07|1376.69
11:33:08|1376.69
11:33:09|1376.69
11:33:10|1376.69
11:33:12|1375.1
11:33:12|1375.1
11:33:13|1375.1
11:33:14|1375.1
11:33:15|1380.7
11:33:16|1384.15
11:33:17|1383.99
11:33:18|1383.99
11:33:19|1383.8
11:33:20|1383.8
11:33:21|1383.8
11:33:22|1383.8
11:33:23|1383.8
11:33:24|1383.8
11:33:25|1383.8
11:33:26|1383.8
11:33:27|1383.8
11:33:28|1383.8
11:33:29|1383.8
11:33:30|1383.8
11:33:31|1383.8
11:33:32|1383.8
11:33:33|1383.8
11:33:34|1381.92
11:33:36|1377.69
11:33:37|1380.
11:33:38|1380.
11:33:39|1379.75
11:33:39|1379.75
11:33:41|1379.75
11:33:43|1379.75
11:33:44|1379.75
11:33:45|1379.75
11:33:46|1375.
11:33:46|1378.72
11:33:48|1371.84
11:33:49|1371.84
11:33:50|1371.84
11:33:51|1371.84
11:33:52|1371.84
11:33:53|1371.75
11:33:54|1371.75
11:33:55|1371.75
11:33:56|1371.91
11:33:57|1371.91
11:33:58|1371.91
11:33:59|1371.91
11:34:00|1371.91
11:34:01|1371.91
11:34:02|1371.91
11:34:03|1371.91
11:34:05|1371.91
11:34:05|1371.91
11:34:06|1371.91
11:34:07|1375.53
11:34:08|1375.53
11:34:10|1375.53
11:34:10|1375.53
11:34:11|1375.53
11:34:12|1375.53
11:34:13|1375.53
11:34:15|1373.38
11:34:16|1372.03
11:34:16|1374.7
11:34:18|1374.7
11:34:19|1378.99
11:34:20|1381.45
11:34:21|1374.7
11:34:22|1374.7
11:34:23|1374.7
11:34:24|1374.7
11:34:25|1374.7
11:34:26|1374.7
11:34:27|1374.64
11:34:28|1374.64
11:34:29|1374.64
11:34:30|1374.64
11:34:31|1374.64
11:34:32|1374.64
11:34:33|1374.64
11:34:34|1374.64
11:34:35|1374.64
11:34:36|1374.71
11:34:37|1374.7
11:34:38|1374.73
11:34:39|1374.73
11:34:40|1374.73
11:34:41|1374.73
11:34:42|1374.78
11:34:44|1374.78
11:34:44|1374.78
11:34:45|1374.78
11:34:47|1374.78
11:34:48|1374.78
11:34:49|1374.7
11:34:50|1373.04
11:34:51|1373.04
11:34:52|1373.04
11:34:53|1373.04
11:34:54|1373.04
11:34:55|1373.07
11:34:56|1373.07
11:34:57|1373.07
11:34:58|1373.07
11:34:59|1373.07
11:35:00|1373.07
11:35:01|1373.07
11:35:02|1373.07
11:35:03|1373.07
11:35:04|1373.07
11:35:05|1373.07
11:35:06|1373.07
11:35:07|1373.07
11:35:08|1371.
11:35:09|1371.
11:35:10|1371.
11:35:11|1371.
11:35:12|1371.02
11:35:13|1371.02
11:35:14|1371.
11:35:15|1371.
11:35:16|1371.
11:35:17|1371.
11:35:18|1371.91
11:35:19|1376.49
11:35:20|1376.49
11:35:21|1376.49
11:35:22|1376.49
11:35:23|1376.49
11:35:24|1373.35
11:35:25|1373.35
11:35:26|1373.35
11:35:27|1373.35
11:35:28|1373.35
11:35:29|1373.35
11:35:30|1371.13
11:35:31|1371.13
11:35:32|1371.13
11:35:33|1371.13
11:35:34|1371.13
11:35:35|1371.13
11:35:36|1371.13
11:35:37|1371.13
11:35:38|1371.13
11:35:39|1371.13
11:35:40|1371.13
11:35:41|1371.13
11:35:42|1371.13
11:35:44|1373.68
11:35:45|1373.68
11:35:45|1373.68
11:35:46|1373.68
11:35:48|1373.75
11:35:49|1373.75
11:35:50|1373.75
11:35:51|1373.75
11:35:52|1373.75
11:35:53|1373.75
11:35:55|1373.75
11:35:55|1373.75
11:35:56|1373.75
11:35:57|1373.75
11:35:59|1373.75
11:36:00|1373.75
11:36:00|1373.75
11:36:01|1373.75
11:36:03|1373.75
11:36:03|1373.75
11:36:04|1373.83
11:36:05|1373.83
11:36:07|1373.83
11:36:07|1379.02
11:36:08|1381.48
11:36:09|1381.48
11:36:10|1381.48
11:36:12|1381.48
11:36:13|1381.48
11:36:14|1381.48
11:36:15|1381.48
11:36:15|1381.48
11:36:17|1381.48
11:36:18|1381.48
11:36:19|1381.48
11:36:20|1379.02
11:36:21|1379.02
11:36:22|1379.02
11:36:23|1380.
11:36:24|1375.83
11:36:25|1375.83
11:36:26|1375.83
11:36:27|1375.83
11:36:28|1375.83
11:36:29|1375.83
11:36:30|1375.83
11:36:31|1375.83
11:36:32|1375.83
11:36:33|1375.83
11:36:34|1375.84
11:36:35|1380.31
11:36:36|1375.85
11:36:37|1381.48
11:36:39|1381.48
11:36:39|1381.48
11:36:41|1381.48
11:36:41|1381.48
11:36:42|1381.48
11:36:44|1381.48
11:36:45|1379.99
11:36:46|1379.99
11:36:47|1375.89
11:36:47|1375.89
11:36:48|1375.89
11:36:49|1375.89
11:36:51|1375.89
11:36:52|1375.89
11:36:53|1375.89
11:36:54|1375.89
11:36:55|1375.89
11:36:57|1375.89
11:36:57|1375.89
11:36:58|1375.9
11:36:59|1375.9
11:37:00|1375.9
11:37:01|1375.9
11:37:02|1375.9
11:37:03|1375.9
11:37:04|1375.9
11:37:05|1375.9
11:37:07|1375.9
11:37:08|1375.9
11:37:08|1375.9
11:37:09|1375.9
11:37:11|1375.9
11:37:12|1375.9
11:37:13|1380.
11:37:13|1380.
11:37:15|1380.
11:37:15|1380.
11:37:17|1380.1
11:37:17|1380.1
11:37:19|1380.1
11:37:19|1380.1
11:37:20|1380.1
11:37:21|1380.1
11:37:23|1380.1
11:37:23|1382.72
11:37:25|1382.72
11:37:26|1382.72
11:37:27|1382.72
11:37:28|1382.72
11:37:29|1382.72
11:37:29|1382.72
11:37:31|1382.72
11:37:31|1382.72
11:37:32|1382.72
11:37:33|1382.72
11:37:34|1382.72
11:37:35|1382.72
11:37:37|1382.72
11:37:38|1382.72
11:37:38|1382.72
11:37:39|1382.72
11:37:40|1382.72
11:37:41|1382.71
11:37:42|1382.71
11:37:43|1382.71
11:37:45|1382.71
11:37:46|1382.71
11:37:47|1382.71
11:37:48|1382.71
11:37:50|1382.71
11:37:51|1382.71
11:37:52|1382.71
11:37:53|1382.71
11:37:54|1382.71
11:37:55|1382.71
11:37:56|1382.71
11:37:57|1382.71
11:37:58|1382.71
11:37:59|1382.71
11:38:00|1382.71
11:38:02|1382.71
11:38:03|1382.71
11:38:03|1382.71
11:38:04|1382.71
11:38:05|1382.71
11:38:07|1382.71
11:38:08|1382.71
11:38:09|1382.71
11:38:10|1382.71
11:38:11|1382.71
11:38:12|1382.71
11:38:12|1382.71
11:38:14|1382.71
11:38:14|1382.71
11:38:15|1382.71
11:38:16|1382.71
11:38:17|1382.71
11:38:18|1382.71
11:38:20|1382.71
11:38:21|1382.71
11:38:22|1382.71
11:38:23|1382.71
11:38:24|1382.71
11:38:24|1382.71
11:38:26|1382.71
11:38:26|1382.71
11:38:28|1382.71
11:38:29|1381.29
11:38:30|1381.29
11:38:31|1377.57
11:38:32|1377.57
11:38:33|1377.57
11:38:33|1377.57
11:38:34|1377.57
11:38:36|1377.57
11:38:37|1377.57
11:38:38|1377.57
11:38:39|1377.57
11:38:39|1381.27
11:38:41|1381.27
11:38:42|1381.27
11:38:42|1381.27
11:38:43|1381.27
11:38:45|1381.29
11:38:46|1382.71
11:38:48|1382.71
11:38:49|1377.67
11:38:50|1377.65
11:38:51|1375.83
11:38:52|1375.83
11:38:53|1375.21
11:38:54|1374.71
11:38:55|1374.71
11:38:56|1373.04
11:38:57|1373.04
11:38:58|1373.04
11:38:59|1373.04
11:39:00|1373.04
11:39:01|1372.46
11:39:02|1372.46
11:39:03|1372.46
11:39:04|1372.46
11:39:05|1370.72
11:39:06|1365.19
11:39:07|1365.18
11:39:08|1365.18
11:39:09|1370.53
11:39:10|1370.53
11:39:11|1364.03
11:39:12|1364.01
11:39:13|1363.24
11:39:14|1362.66
11:39:15|1368.6
11:39:16|1362.39
11:39:17|1369.7
11:39:19|1362.97
11:39:19|1362.97
11:39:20|1362.97
11:39:21|1362.97
11:39:22|1362.97
11:39:23|1362.97
11:39:24|1362.97
11:39:25|1362.97
11:39:26|1362.97
11:39:27|1362.97
11:39:28|1362.97
11:39:29|1362.97
11:39:30|1362.97
11:39:31|1362.97
11:39:32|1362.97
11:39:33|1369.66
11:39:34|1369.66
11:39:35|1368.3
11:39:36|1368.3
11:39:37|1370.37
11:39:39|1370.37
11:39:39|1368.3
11:39:40|1368.3
11:39:41|1368.3
11:39:42|1368.3
11:39:43|1370.33
11:39:44|1370.33
11:39:45|1370.33
11:39:47|1370.33
11:39:48|1372.
11:39:49|1372.
11:39:51|1372.
11:39:52|1372.
11:39:53|1372.
11:39:54|1372.
11:39:55|1372.
11:39:55|1372.
11:39:57|1372.
11:39:58|1372.
11:39:59|1372.
11:40:00|1372.
11:40:01|1372.
11:40:02|1372.
11:40:03|1372.
11:40:04|1372.
11:40:05|1372.
11:40:06|1372.
11:40:07|1372.
11:40:08|1373.29
11:40:09|1368.32
11:40:10|1368.32
11:40:11|1368.32
11:40:12|1368.32
11:40:13|1370.
11:40:14|1370.
11:40:15|1370.
11:40:16|1370.
11:40:17|1370.
11:40:18|1370.
11:40:19|1370.
11:40:20|1370.
11:40:21|1370.
11:40:22|1370.
11:40:23|1370.
11:40:24|1370.
11:40:25|1370.
11:40:26|1370.
11:40:27|1370.
11:40:28|1370.
11:40:29|1368.11
11:40:30|1368.11
11:40:31|1368.11
11:40:32|1368.04
11:40:33|1368.04
11:40:34|1368.04
11:40:35|1370.
11:40:36|1370.
11:40:37|1370.
11:40:38|1370.
11:40:39|1370.
11:40:40|1370.
11:40:41|1370.
11:40:42|1370.
11:40:43|1370.
11:40:44|1370.
11:40:45|1376.
11:40:46|1376.52
11:40:47|1377.94
11:40:48|1378.07
11:40:50|1378.07
11:40:50|1378.07
11:40:51|1378.07
11:40:52|1378.07
11:40:54|1378.07
11:40:55|1378.07
11:40:55|1378.07
11:40:57|1378.07
11:40:58|1378.07
11:40:59|1378.07
11:41:00|1378.07
11:41:00|1378.07
11:41:02|1378.07
11:41:03|1378.07
11:41:04|1378.07
11:41:05|1378.07
11:41:07|1378.07
11:41:07|1378.07
11:41:08|1382.54
11:41:09|1382.54
11:41:10|1382.54
11:41:11|1382.54
11:41:12|1382.54
11:41:13|1382.54
11:41:14|1382.71
11:41:15|1382.71
11:41:16|1382.71
11:41:17|1382.71
11:41:19|1382.71
11:41:19|1382.71
11:41:20|1382.71
11:41:21|1382.71
11:41:22|1382.71
11:41:23|1382.71
11:41:24|1382.71
11:41:25|1382.71
11:41:26|1382.71
11:41:27|1382.71
11:41:28|1382.71
11:41:29|1382.71
11:41:30|1382.71
11:41:31|1382.71
11:41:32|1382.71
11:41:33|1382.71
11:41:34|1377.97
11:41:35|1377.97
11:41:36|1377.97
11:41:37|1382.52
11:41:38|1382.52
11:41:39|1382.71
11:41:40|1382.71
11:41:41|1382.71
11:41:42|1382.71
11:41:43|1382.71
11:41:44|1382.71
11:41:45|1382.71
11:41:46|1382.71
11:41:48|1382.71
11:41:49|1382.71
11:41:49|1382.71
11:41:51|1382.71
11:41:52|1382.71
11:41:53|1382.71
11:41:54|1382.71
11:41:55|1382.71
11:41:56|1382.71
11:41:57|1382.71
11:41:58|1382.71
11:41:59|1382.71
11:42:00|1382.71
11:42:01|1382.71
11:42:02|1382.71
11:42:03|1382.71
11:42:04|1382.49
11:42:05|1382.49
11:42:06|1382.49
11:42:07|1382.49
11:42:08|1382.49
11:42:09|1378.4
11:42:10|1378.4
11:42:11|1378.4
11:42:12|1378.4
11:42:13|1378.4
11:42:14|1378.4
11:42:15|1378.45
11:42:16|1378.45
11:42:17|1378.45
11:42:18|1378.45
11:42:19|1378.45
11:42:20|1378.45
11:42:21|1378.45
11:42:22|1378.45
11:42:23|1378.45
11:42:24|1378.45
11:42:25|1378.45
11:42:26|1378.45
11:42:28|1378.45
11:42:28|1378.45
11:42:29|1378.45
11:42:30|1378.45
11:42:31|1382.46
11:42:32|1382.46
11:42:33|1382.46
11:42:34|1382.46
11:42:35|1382.46
11:42:36|1382.46
11:42:37|1378.49
11:42:38|1378.49
11:42:39|1378.49
11:42:40|1378.49
11:42:41|1381.66
11:42:42|1381.66
11:42:43|1377.
11:42:44|1375.21
11:42:45|1374.67
11:42:46|1374.67
11:42:47|1375.
11:42:49|1372.46
11:42:50|1372.46
11:42:51|1372.46
11:42:52|1372.46
11:42:53|1372.46
11:42:54|1375.64
11:42:55|1375.64
11:42:56|1375.64
11:42:57|1375.64
11:42:58|1374.67
11:42:59|1374.67
11:43:00|1374.67
11:43:01|1374.67
11:43:02|1374.67
11:43:03|1374.67
11:43:05|1374.67
11:43:05|1374.67
11:43:06|1374.67
11:43:07|1374.67
11:43:08|1374.67
11:43:09|1374.67
11:43:10|1374.67
11:43:11|1374.67
11:43:12|1374.67
11:43:14|1374.67
11:43:14|1370.77
11:43:15|1370.77
11:43:16|1372.46
11:43:18|1372.46
11:43:19|1372.46
11:43:20|1372.46
11:43:21|1372.46
11:43:22|1372.46
11:43:23|1372.39
11:43:24|1375.
11:43:25|1375.
11:43:26|1375.
11:43:27|1375.
11:43:28|1375.
11:43:29|1375.
11:43:30|1375.
11:43:31|1370.79
11:43:32|1370.79
11:43:33|1370.79
11:43:34|1370.79
11:43:35|1370.79
11:43:36|1370.79
11:43:37|1370.79
11:43:38|1370.79
11:43:39|1370.79
11:43:40|1370.79
11:43:41|1370.79
11:43:42|1370.79
11:43:43|1370.79
11:43:44|1370.79
11:43:45|1370.79
11:43:46|1370.79
11:43:47|1370.79
11:43:48|1370.79
11:43:49|1370.79
11:43:50|1370.79
11:43:52|1370.79
11:43:52|1370.79
11:43:53|1370.79
11:43:55|1370.79
11:43:55|1370.79
11:43:57|1370.72
11:43:58|1374.75
11:43:58|1374.75
11:44:00|1370.93
11:44:01|1370.93
11:44:01|1370.93
11:44:02|1370.93
11:44:03|1370.93
11:44:05|1374.57
11:44:06|1374.57
11:44:07|1374.57
11:44:08|1374.46
11:44:08|1374.46
11:44:10|1374.46
11:44:10|1374.46
11:44:11|1374.46
11:44:12|1374.46
11:44:13|1374.46
11:44:15|1374.46
11:44:16|1374.46
11:44:16|1374.46
11:44:18|1374.46
11:44:19|1374.46
11:44:20|1374.46
11:44:21|1374.46
11:44:22|1374.07
11:44:23|1374.07
11:44:24|1374.07
11:44:25|1374.01
11:44:26|1374.01
11:44:27|1374.01
11:44:28|1374.01
11:44:29|1374.01
11:44:30|1369.72
11:44:31|1369.72
11:44:32|1369.43
11:44:33|1369.15
11:44:34|1369.15
11:44:35|1369.15
11:44:36|1369.15
11:44:37|1369.25
11:44:38|1369.25
11:44:39|1369.25
11:44:40|1369.25
11:44:41|1369.25
11:44:42|1369.25
11:44:43|1369.25
11:44:44|1368.41
11:44:45|1368.41
11:44:46|1368.41
11:44:47|1368.41
11:44:48|1368.41
11:44:49|1368.41
11:44:50|1368.41
11:44:52|1368.41
11:44:53|1368.41
11:44:54|1368.41
11:44:55|1368.41
11:44:57|1368.41
11:44:57|1368.41
11:44:59|1368.41
11:45:00|1368.41
11:45:00|1368.41
11:45:02|1372.49
11:45:03|1372.49
11:45:03|1368.43
11:45:04|1368.43
11:45:06|1368.43
11:45:06|1368.43
11:45:07|1368.43
11:45:09|1368.4
11:45:10|1368.4
11:45:10|1368.4
11:45:11|1368.4
11:45:12|1368.4
11:45:14|1368.4
11:45:14|1368.4
11:45:15|1368.4
11:45:17|1370.94
11:45:17|1370.94
11:45:18|1370.94
11:45:19|1370.94
11:45:20|1370.94
11:45:22|1370.94
11:45:23|1370.94
11:45:24|1370.94
11:45:25|1370.94
11:45:26|1370.94
11:45:27|1370.94
11:45:28|1370.94
11:45:29|1370.94
11:45:30|1370.94
11:45:30|1370.94
11:45:32|1370.94
11:45:32|1370.94
11:45:34|1368.68
11:45:35|1368.68
11:45:36|1368.75
11:45:37|1368.75
11:45:38|1368.75
11:45:39|1368.75
11:45:40|1368.75
11:45:41|1368.75
11:45:41|1368.84
11:45:42|1368.84
11:45:44|1368.84
11:45:45|1368.84
11:45:45|1368.84
11:45:47|1368.84
11:45:47|1368.84
11:45:49|1368.84
11:45:49|1368.84
11:45:50|1368.84
11:45:51|1368.84
11:45:53|1368.84
11:45:54|1368.84
11:45:56|1368.84
11:45:57|1368.84
11:45:58|1368.84
11:45:58|1368.84
11:45:59|1368.84
11:46:01|1368.84
11:46:02|1368.84
11:46:02|1368.84
11:46:04|1368.84
11:46:05|1368.84
11:46:06|1368.65
11:46:07|1368.65
11:46:08|1368.65
11:46:09|1368.65
11:46:09|1368.65
11:46:11|1368.65
11:46:12|1368.65
11:46:13|1368.65
11:46:14|1368.65
11:46:15|1368.65
11:46:16|1368.65
11:46:17|1368.65
11:46:18|1368.65
11:46:19|1368.65
11:46:20|1368.65
11:46:21|1368.65
11:46:22|1368.65
11:46:23|1366.68
11:46:24|1366.68
11:46:25|1366.68
11:46:26|1366.68
11:46:27|1366.68
11:46:28|1366.68
11:46:29|1366.68
11:46:31|1365.18
11:46:31|1365.18
11:46:32|1365.18
11:46:33|1361.31
11:46:34|1369.47
11:46:35|1369.47
11:46:36|1369.47
11:46:37|1369.47
11:46:38|1365.91
11:46:39|1365.05
11:46:40|1365.05
11:46:41|1365.05
11:46:42|1365.05
11:46:43|1365.05
11:46:44|1365.05
11:46:45|1365.05
11:46:46|1365.05
11:46:47|1365.05
11:46:48|1365.05
11:46:49|1364.71
11:46:50|1364.71
11:46:51|1364.71
11:46:53|1364.84
11:46:54|1364.86
11:46:55|1364.86
11:46:56|1366.49
11:46:57|1370.1
11:46:58|1370.1
11:46:59|1370.1
11:47:01|1364.86
11:47:01|1364.86
11:47:02|1364.86
11:47:04|1372.88
11:47:05|1372.88
11:47:06|1372.86
11:47:06|1372.86
11:47:08|1372.86
11:47:08|1372.86
11:47:10|1372.84
11:47:11|1372.84
11:47:12|1372.84
11:47:13|1372.84
11:47:14|1372.84
11:47:15|1372.84
11:47:16|1372.84
11:47:17|1372.84
11:47:18|1372.84
11:47:19|1372.84
11:47:20|1372.84
11:47:21|1372.84
11:47:22|1372.84
11:47:23|1372.84
11:47:24|1372.84
11:47:25|1372.84
11:47:26|1372.84
11:47:27|1372.84
11:47:28|1372.84
11:47:29|1372.84
11:47:30|1367.08
11:47:31|1367.08
11:47:32|1367.08
11:47:33|1372.79
11:47:34|1372.79
11:47:35|1372.79
11:47:36|1372.79
11:47:37|1372.79
11:47:38|1372.79
11:47:39|1372.79
11:47:40|1372.79
11:47:41|1372.79
11:47:42|1372.79
11:47:43|1372.79
11:47:44|1372.79
11:47:45|1372.79
11:47:46|1372.79
11:47:47|1372.79
11:47:48|1372.79
11:47:49|1372.79
11:47:50|1372.79
11:47:51|1372.79
11:47:52|1372.79
11:47:54|1372.78
11:47:55|1372.78
11:47:56|1372.78
11:47:57|1372.78
11:47:58|1372.78
11:47:59|1372.78
11:48:00|1372.78
11:48:01|1372.78
11:48:02|1372.78
11:48:03|1366.98
11:48:04|1366.98
11:48:05|1366.98
11:48:06|1366.98
11:48:07|1366.98
11:48:08|1366.98
11:48:09|1366.98
11:48:10|1366.09
11:48:11|1366.09
11:48:12|1366.09
11:48:13|1371.06
11:48:14|1371.06
11:48:15|1371.06
11:48:16|1371.06
11:48:17|1371.06
11:48:18|1365.37
11:48:19|1366.79
11:48:20|1366.79
11:48:22|1366.79
11:48:22|1366.79
11:48:23|1366.79
11:48:24|1366.79
11:48:25|1366.79
11:48:26|1366.79
11:48:27|1361.91
11:48:28|1361.91
11:48:29|1361.91
11:48:30|1361.91
11:48:31|1361.91
11:48:32|1361.91
11:48:33|1361.91
11:48:35|1361.91
11:48:36|1361.91
11:48:37|1361.91
11:48:37|1361.91
11:48:38|1361.91
11:48:40|1361.91
11:48:40|1361.91
11:48:41|1361.91
11:48:43|1361.91
11:48:44|1361.91
11:48:45|1361.91
11:48:45|1361.91
11:48:47|1361.91
11:48:48|1361.57
11:48:48|1361.57
11:48:49|1361.91
11:48:50|1361.91
11:48:51|1361.91
11:48:52|1361.91
11:48:53|1361.91
11:48:55|1361.91
11:48:56|1364.33
11:48:57|1364.33
11:48:58|1364.33
11:48:59|1366.73
11:49:00|1366.73
11:49:01|1366.73
11:49:02|1366.73
11:49:03|1366.73
11:49:04|1366.79
11:49:05|1362.47
11:49:06|1362.47
11:49:07|1362.47
11:49:08|1362.47
11:49:09|1362.47
11:49:10|1362.47
11:49:11|1362.47
11:49:12|1362.47
11:49:13|1362.47
11:49:14|1362.47
11:49:15|1362.47
11:49:16|1362.47
11:49:17|1362.47
11:49:18|1366.57
11:49:19|1366.57
11:49:20|1366.57
11:49:21|1363.34
11:49:22|1363.34
11:49:23|1363.34
11:49:24|1363.34
11:49:25|1366.34
11:49:26|1366.34
11:49:27|1366.34
11:49:28|1366.34
11:49:29|1366.34
11:49:30|1366.34
11:49:31|1366.34
11:49:32|1382.03
11:49:33|1382.03
11:49:34|1382.03
11:49:35|1382.03
11:49:36|1382.03
11:49:37|1382.03
11:49:38|1382.03
11:49:39|1382.03
11:49:40|1382.03
11:49:41|1382.03
11:49:42|1382.03
11:49:43|1376.39
11:49:44|1376.39
11:49:45|1376.39
11:49:46|1382.02
11:49:47|1382.02
11:49:48|1382.02
11:49:49|1377.28
11:49:50|1377.28
11:49:51|1377.28
11:49:52|1377.28
11:49:53|1377.28
11:49:54|1377.28
11:49:55|1377.28
11:49:57|1377.28
11:49:58|1377.28
11:49:59|1377.28
11:50:00|1377.28
11:50:01|1377.28
11:50:02|1377.28
11:50:03|1377.28
11:50:04|1377.28
11:50:05|1377.28
11:50:07|1377.28
11:50:07|1377.28
11:50:08|1377.28
11:50:09|1377.28
11:50:10|1377.28
11:50:11|1377.28
11:50:12|1377.28
11:50:13|1377.28
11:50:14|1381.95
11:50:15|1381.95
11:50:16|1381.95
11:50:17|1375.21
11:50:18|1375.21
11:50:19|1375.21
11:50:20|1375.21
11:50:21|1374.67
11:50:22|1374.67
11:50:23|1374.67
11:50:24|1374.67
11:50:25|1373.04
11:50:26|1372.8
11:50:27|1370.77
11:50:28|1370.39
11:50:29|1369.44
11:50:30|1369.12
11:50:31|1368.51
11:50:32|1368.4
11:50:33|1368.4
11:50:34|1368.4
11:50:35|1368.4
11:50:36|1368.4
11:50:37|1368.4
11:50:38|1368.4
11:50:39|1368.4
11:50:40|1368.4
11:50:41|1368.4
11:50:42|1368.4
11:50:43|1368.4
11:50:44|1368.4
11:50:45|1371.24
11:50:46|1371.24
11:50:47|1371.24
11:50:48|1371.24
11:50:49|1371.24
11:50:50|1371.24
11:50:51|1371.24
11:50:52|1371.24
11:50:53|1371.24
11:50:54|1372.04
11:50:55|1372.04
11:50:57|1373.21
11:50:58|1373.21
11:50:59|1373.21
11:51:00|1373.21
11:51:01|1373.21
11:51:02|1373.21
11:51:03|1370.62
11:51:04|1370.61
11:51:05|1370.61
11:51:06|1370.61
11:51:07|1370.61
11:51:08|1370.61
11:51:09|1370.61
11:51:10|1370.61
11:51:11|1370.61
11:51:11|1370.61
11:51:12|1370.61
11:51:14|1370.61
11:51:15|1370.61
11:51:16|1370.61
11:51:16|1370.61
11:51:18|1370.61
11:51:19|1370.58
11:51:20|1370.58
11:51:21|1370.58
11:51:22|1370.58
11:51:22|1370.58
11:51:24|1362.66
11:51:25|1362.66
11:51:26|1362.38
11:51:26|1365.41
11:51:27|1365.41
11:51:28|1365.41
11:51:30|1365.41
11:51:30|1363.24
11:51:31|1363.24
11:51:32|1362.34
11:51:34|1362.34
11:51:35|1361.71
11:51:36|1361.71
11:51:37|1361.71
11:51:38|1361.71
11:51:38|1361.71
11:51:40|1361.71
11:51:41|1361.71
11:51:42|1361.71
11:51:43|1359.88
11:51:43|1359.88
11:51:45|1362.37
11:51:45|1362.37
11:51:47|1361.56
11:51:47|1359.48
11:51:49|1359.48
11:51:50|1359.48
11:51:51|1359.48
11:51:52|1359.48
11:51:52|1359.48
11:51:54|1359.48
11:51:55|1360.35
11:51:56|1360.35
11:51:56|1360.35
11:51:58|1360.35
11:51:59|1360.35
11:52:00|1360.35
11:52:01|1360.35
11:52:03|1360.35
11:52:03|1360.42
11:52:04|1360.42
11:52:05|1360.42
11:52:07|1359.21
11:52:07|1359.21
11:52:09|1359.22
11:52:10|1359.22
11:52:10|1359.22
11:52:12|1359.22
11:52:12|1358.81
11:52:14|1358.81
11:52:15|1358.81
11:52:16|1358.26
11:52:17|1358.26
11:52:17|1358.26
11:52:18|1358.26
11:52:20|1358.26
11:52:21|1358.26
11:52:22|1358.26
11:52:23|1358.26
11:52:24|1355.79
11:52:25|1358.97
11:52:26|1358.97
11:52:27|1355.79
11:52:27|1355.55
11:52:29|1357.43
11:52:30|1358.26
11:52:31|1361.48
11:52:31|1361.48
11:52:32|1361.48
11:52:34|1361.48
11:52:35|1361.48
11:52:36|1361.48
11:52:37|1361.48
11:52:38|1361.48
11:52:39|1361.47
11:52:40|1361.47
11:52:41|1361.47
11:52:42|1361.47
11:52:43|1361.47
11:52:44|1361.47
11:52:45|1361.47
11:52:46|1361.47
11:52:46|1356.16
11:52:48|1356.16
11:52:49|1356.16
11:52:50|1356.16
11:52:50|1356.16
11:52:52|1356.16
11:52:53|1356.16
11:52:54|1356.16
11:52:55|1356.16
11:52:55|1356.16
11:52:56|1356.16
11:52:58|1356.16
11:52:59|1356.16
11:53:00|1356.16
11:53:01|1356.16
11:53:02|1356.16
11:53:03|1356.16
11:53:04|1356.16
11:53:05|1356.16
11:53:06|1356.16
11:53:07|1356.16
11:53:08|1356.16
11:53:09|1356.16
11:53:10|1356.16
11:53:11|1356.16
11:53:12|1356.16
11:53:13|1356.16
11:53:14|1356.16
11:53:16|1356.16
11:53:16|1356.16
11:53:17|1356.16
11:53:18|1356.16
11:53:19|1356.16
11:53:20|1356.16
11:53:21|1360.12
11:53:22|1360.12
11:53:23|1360.12
11:53:24|1360.12
11:53:25|1360.12
11:53:26|1360.12
11:53:27|1360.12
11:53:28|1360.12
11:53:29|1360.12
11:53:30|1360.12
11:53:31|1360.12
11:53:32|1360.12
11:53:33|1360.12
11:53:34|1360.12
11:53:35|1360.12
11:53:36|1360.12
11:53:37|1360.12
11:53:38|1360.12
11:53:39|1357.29
11:53:40|1357.29
11:53:41|1357.29
11:53:42|1357.29
11:53:43|1357.29
11:53:44|1357.29
11:53:45|1357.29
11:53:46|1357.29
11:53:47|1357.29
11:53:48|1357.29
11:53:49|1356.16
11:53:50|1356.16
11:53:51|1356.16
11:53:52|1357.29
11:53:53|1357.29
11:53:54|1357.29
11:53:55|1357.29
11:53:56|1356.16
11:53:57|1356.16
11:53:58|1356.16
11:54:00|1356.17
11:54:01|1356.17
11:54:02|1356.17
11:54:03|1356.17
11:54:04|1356.17
11:54:05|1356.17
11:54:06|1356.17
11:54:07|1356.17
11:54:08|1356.17
11:54:09|1356.17
11:54:10|1356.17
11:54:11|1356.17
11:54:13|1356.17
11:54:13|1356.17
11:54:14|1356.17
11:54:15|1356.17
11:54:16|1356.17
11:54:17|1356.17
11:54:18|1356.17
11:54:19|1356.17
11:54:20|1356.17
11:54:21|1356.16
11:54:22|1356.16
11:54:23|1356.16
11:54:24|1356.16
11:54:25|1356.16
11:54:26|1356.16
11:54:27|1356.29
11:54:28|1356.29
11:54:29|1356.3
11:54:30|1356.17
11:54:31|1356.16
11:54:33|1356.16
11:54:34|1356.16
11:54:34|1356.16
11:54:36|1356.16
11:54:37|1356.16
11:54:38|1356.16
11:54:39|1356.16
11:54:40|1356.
11:54:41|1356.
11:54:41|1356.
11:54:43|1356.
11:54:44|1356.
11:54:45|1356.
11:54:46|1356.
11:54:47|1356.
11:54:48|1356.
11:54:49|1356.
11:54:50|1356.
11:54:51|1356.
11:54:52|1356.
11:54:53|1356.
11:54:54|1356.
11:54:55|1356.
11:54:56|1356.
11:54:57|1356.
11:54:58|1356.16
11:54:59|1356.
11:55:01|1356.
11:55:02|1356.
11:55:03|1356.
11:55:04|1356.
11:55:05|1356.
11:55:06|1356.
11:55:07|1356.
11:55:08|1356.
11:55:08|1356.
11:55:10|1356.
11:55:11|1356.
11:55:12|1356.
11:55:13|1356.
11:55:14|1356.
11:55:15|1356.
11:55:16|1356.
11:55:18|1356.
11:55:18|1356.
11:55:19|1355.22
11:55:20|1355.22
11:55:21|1356.16
11:55:22|1356.16
11:55:23|1356.16
11:55:24|1356.16
11:55:25|1353.4
11:55:26|1353.4
11:55:27|1353.4
11:55:28|1353.4
11:55:29|1353.4
11:55:30|1353.4
11:55:31|1353.4
11:55:32|1353.4
11:55:33|1353.4
11:55:34|1353.4
11:55:35|1353.4
11:55:36|1353.4
11:55:37|1355.03
11:55:38|1353.04
11:55:39|1353.04
11:55:40|1353.04
11:55:41|1354.64
11:55:42|1354.64
11:55:43|1354.64
11:55:44|1354.64
11:55:45|1354.64
11:55:46|1354.64
11:55:47|1354.64
11:55:48|1354.64
11:55:49|1350.7
11:55:50|1350.7
11:55:51|1350.7
11:55:52|1352.9
11:55:53|1350.75
11:55:55|1350.75
11:55:55|1350.75
11:55:56|1350.75
11:55:57|1350.75
11:55:58|1350.75
11:55:59|1350.75
11:56:01|1350.75
11:56:02|1350.75
11:56:03|1350.75
11:56:04|1350.75
11:56:05|1350.77
11:56:06|1350.75
11:56:07|1350.75
11:56:08|1350.75
11:56:09|1350.75
11:56:10|1350.75
11:56:11|1350.73
11:56:12|1350.73
11:56:13|1350.73
11:56:15|1350.73
11:56:15|1350.73
11:56:16|1352.75
11:56:17|1352.75
11:56:18|1352.75
11:56:19|1352.75
11:56:20|1350.75
11:56:21|1352.46
11:56:22|1350.76
11:56:23|1350.76
11:56:24|1350.76
11:56:25|1350.76
11:56:26|1350.75
11:56:27|1350.75
11:56:28|1350.75
11:56:29|1350.75
11:56:30|1350.75
11:56:31|1350.75
11:56:32|1350.75
11:56:33|1350.75
11:56:34|1351.98
11:56:35|1352.45
11:56:36|1352.45
11:56:37|1352.45
11:56:38|1352.45
11:56:39|1352.45
11:56:40|1350.78
11:56:41|1350.78
11:56:42|1350.78
11:56:43|1350.78
11:56:44|1350.75
11:56:45|1350.75
11:56:46|1350.75
11:56:47|1350.75
11:56:48|1351.99
11:56:49|1350.
11:56:50|1351.94
11:56:51|1351.94
11:56:52|1351.94
11:56:53|1351.94
11:56:54|1350.78
11:56:55|1350.78
11:56:56|1350.78
11:56:57|1350.78
11:56:58|1350.78
11:57:00|1350.78
11:57:00|1350.78
11:57:02|1350.76
11:57:03|1350.76
11:57:04|1350.76
11:57:06|1350.05
11:57:06|1350.05
11:57:07|1350.05
11:57:08|1350.05
11:57:09|1350.05
11:57:10|1350.05
11:57:11|1351.19
11:57:13|1351.19
11:57:13|1351.19
11:57:15|1350.
11:57:15|1349.76
11:57:17|1348.
11:57:17|1348.
11:57:18|1348.
11:57:19|1351.97
11:57:20|1351.97
11:57:22|1349.76
11:57:22|1349.76
11:57:24|1349.76
11:57:24|1349.76
11:57:26|1349.76
11:57:27|1349.76
11:57:28|1348.08
11:57:29|1348.08
11:57:30|1348.08
11:57:31|1348.08
11:57:32|1348.08
11:57:33|1348.08
11:57:33|1348.08
11:57:35|1348.08
11:57:36|1348.08
11:57:37|1348.08
11:57:37|1348.08
11:57:39|1348.08
11:57:39|1348.08
11:57:40|1348.08
11:57:42|1348.08
11:57:42|1348.08
11:57:44|1348.08
11:57:45|1348.08
11:57:46|1348.08
11:57:46|1348.08
11:57:48|1349.93
11:57:49|1348.27
11:57:49|1348.27
11:57:51|1348.27
11:57:51|1348.27
11:57:52|1348.27
11:57:54|1348.27
11:57:55|1348.27
11:57:56|1348.27
11:57:57|1348.27
11:57:58|1348.27
11:57:59|1348.27
11:58:00|1348.27
11:58:00|1348.27
11:58:02|1348.27
11:58:03|1348.27
11:58:05|1348.27
11:58:05|1348.27
11:58:06|1348.27
11:58:07|1348.27
11:58:08|1348.27
11:58:09|1348.27
11:58:11|1348.27
11:58:12|1348.27
11:58:13|1348.27
11:58:14|1348.27
11:58:15|1352.89
11:58:16|1352.89
11:58:17|1352.89
11:58:18|1352.89
11:58:19|1352.89
11:58:19|1352.89
11:58:21|1352.89
11:58:22|1352.89
11:58:23|1348.27
11:58:23|1348.28
11:58:25|1348.31
11:58:25|1348.31
11:58:26|1348.31
11:58:28|1352.93
11:58:28|1352.93
11:58:29|1352.93
11:58:30|1352.93
11:58:31|1352.93
11:58:32|1352.93
11:58:34|1352.93
11:58:34|1352.93
11:58:35|1352.93
11:58:36|1352.93
11:58:37|1352.93
11:58:39|1352.93
11:58:39|1348.27
11:58:41|1348.27
11:58:41|1348.27
11:58:42|1348.27
11:58:44|1352.88
11:58:44|1352.88
11:58:46|1352.88
11:58:47|1352.88
11:58:47|1352.88
11:58:49|1352.88
11:58:49|1349.05
11:58:51|1349.05
11:58:52|1352.71
11:58:53|1352.71
11:58:53|1349.
11:58:54|1349.
11:58:56|1346.72
11:58:56|1346.72
11:58:58|1346.72
11:58:58|1346.72
11:59:00|1346.72
11:59:00|1346.72
11:59:02|1346.72
11:59:03|1346.72
11:59:04|1346.56
11:59:05|1342.54
11:59:06|1342.54
11:59:07|1346.59
11:59:09|1346.59
11:59:09|1345.99
11:59:11|1345.99
11:59:12|1345.99
11:59:13|1345.99
11:59:14|1341.67
11:59:15|1343.86
11:59:16|1339.61
11:59:17|1343.1
11:59:18|1343.1
11:59:19|1340.
11:59:20|1340.
11:59:22|1340.
11:59:22|1340.
11:59:23|1338.64
11:59:24|1340.
11:59:25|1338.73
11:59:26|1341.99
11:59:27|1341.98
11:59:28|1338.82
11:59:29|1338.82
11:59:30|1338.82
11:59:32|1338.83
11:59:33|1338.83
11:59:33|1341.34
11:59:35|1338.65
11:59:36|1338.64
11:59:37|1338.57
11:59:38|1338.57
11:59:38|1338.57
11:59:40|1337.5
11:59:41|1337.29
11:59:42|1337.29
11:59:43|1337.29
11:59:44|1338.81
11:59:45|1337.29
11:59:45|1337.29
11:59:47|1337.29
11:59:48|1342.76
11:59:48|1342.76
11:59:50|1342.76
11:59:50|1344.15
11:59:52|1346.16
11:59:53|1346.16
11:59:54|1346.16
11:59:55|1346.16
11:59:55|1346.16
11:59:57|1346.16
11:59:57|1346.59
11:59:59|1346.59
11:59:59|1346.59
12:00:01|1346.59
12:00:02|1346.16
12:00:02|1346.16
12:00:04|1346.16
12:00:05|1343.32
12:00:07|1343.32
12:00:07|1343.32
12:00:09|1343.32
12:00:10|1343.32
12:00:11|1343.32
12:00:12|1343.32
12:00:13|1343.32
12:00:14|1347.31
12:00:15|1347.31
12:00:16|1347.31
12:00:17|1350.69
12:00:18|1350.69
12:00:19|1351.98
12:00:20|1351.98
12:00:21|1351.98
12:00:22|1351.94
12:00:23|1351.94
12:00:24|1345.46
12:00:25|1345.48
12:00:26|1345.54
12:00:27|1345.54
12:00:28|1345.54
12:00:29|1345.54
12:00:30|1342.74
12:00:31|1342.74
12:00:32|1342.74
12:00:33|1342.74
12:00:35|1342.76
12:00:35|1342.76
12:00:36|1342.76
12:00:37|1342.76
12:00:38|1342.76
12:00:39|1347.87
12:00:40|1342.76
12:00:41|1342.77
12:00:42|1342.77
12:00:43|1342.77
12:00:44|1342.77
12:00:45|1342.77
12:00:47|1342.76
12:00:47|1340.9
12:00:48|1340.9
12:00:49|1340.9
12:00:50|1340.9
12:00:51|1340.9
12:00:52|1340.05
12:00:53|1340.05
12:00:54|1340.05
12:00:55|1340.05
12:00:56|1339.96
12:00:58|1339.96
12:00:58|1339.61
12:00:59|1339.61
12:01:00|1339.61
12:01:02|1339.61
12:01:02|1339.61
12:01:03|1339.61
12:01:04|1339.61
12:01:06|1339.61
12:01:07|1339.61
12:01:09|1339.61
12:01:09|1339.61
12:01:10|1338.65
12:01:11|1340.02
12:01:12|1340.01
12:01:13|1340.01
12:01:14|1340.
12:01:15|1340.
12:01:16|1340.
12:01:17|1340.
12:01:18|1338.63
12:01:20|1338.
12:01:21|1338.
12:01:21|1338.
12:01:23|1338.62
12:01:23|1338.62
12:01:25|1338.
12:01:25|1338.
12:01:26|1340.01
12:01:28|1340.01
12:01:28|1338.79
12:01:29|1338.79
12:01:30|1338.99
12:01:31|1338.99
12:01:32|1338.99
12:01:33|1338.99
12:01:35|1338.99
12:01:35|1339.99
12:01:36|1340.
12:01:37|1340.
12:01:39|1340.
12:01:40|1338.47
12:01:41|1338.47
12:01:41|1338.47
12:01:43|1338.47
12:01:43|1338.47
12:01:44|1338.47
12:01:45|1338.47
12:01:46|1338.47
12:01:48|1338.47
12:01:49|1338.47
12:01:50|1342.24
12:01:51|1342.24
12:01:52|1342.24
12:01:53|1338.62
12:01:54|1338.62
12:01:55|1338.62
12:01:56|1338.62
12:01:57|1338.62
12:01:58|1338.62
12:01:59|1338.62
12:02:00|1338.62
12:02:01|1338.62
12:02:02|1338.62
12:02:03|1338.62
12:02:04|1338.62
12:02:05|1338.62
12:02:06|1338.62
12:02:07|1340.11
12:02:09|1338.62
12:02:09|1338.62
12:02:10|1338.62
12:02:12|1339.1
12:02:13|1342.07
12:02:14|1339.4
12:02:15|1339.4
12:02:16|1339.4
12:02:17|1339.1
12:02:18|1339.1
12:02:18|1339.1
12:02:20|1339.1
12:02:20|1339.1
12:02:21|1339.1
12:02:23|1339.1
12:02:23|1339.1
12:02:24|1339.1
12:02:26|1339.4
12:02:27|1339.4
12:02:28|1339.4
12:02:29|1339.4
12:02:30|1339.4
12:02:31|1339.4
12:02:32|1339.4
12:02:33|1339.4
12:02:34|1338.05
12:02:35|1338.05
12:02:36|1338.06
12:02:37|1338.06
12:02:38|1338.
12:02:39|1338.
12:02:40|1338.
12:02:41|1338.
12:02:42|1338.
12:02:43|1335.
12:02:44|1335.
12:02:45|1335.
12:02:46|1335.
12:02:47|1335.
12:02:48|1337.98
12:02:49|1337.98
12:02:50|1335.
12:02:51|1335.4
12:02:52|1335.
12:02:53|1335.
12:02:54|1335.
12:02:55|1335.01
12:02:56|1335.01
12:02:57|1335.01
12:02:58|1335.01
12:02:59|1335.
12:03:00|1336.82
12:03:01|1335.01
12:03:02|1335.01
12:03:03|1335.01
12:03:04|1335.01
12:03:05|1335.01
12:03:06|1335.01
12:03:07|1336.32
12:03:08|1335.01
12:03:10|1335.01
12:03:11|1335.01
12:03:12|1335.01
12:03:13|1335.01
12:03:14|1335.01
12:03:14|1335.01
12:03:16|1335.01
12:03:17|1335.01
12:03:18|1335.01
12:03:19|1335.01
12:03:19|1335.01
12:03:21|1335.01
12:03:22|1335.01
12:03:22|1335.01
12:03:24|1335.01
12:03:25|1335.01
12:03:26|1335.01
12:03:26|1335.01
12:03:28|1335.01
12:03:28|1330.
12:03:30|1329.38
12:03:30|1327.56
12:03:32|1335.17
12:03:33|1333.83
12:03:34|1333.83
12:03:35|1327.65
12:03:36|1332.06
12:03:37|1328.17
12:03:38|1331.27
12:03:39|1330.23
12:03:40|1327.06
12:03:41|1330.14
12:03:42|1330.14
12:03:43|1331.95
12:03:44|1332.73
12:03:45|1332.87
12:03:46|1332.87
12:03:47|1329.07
12:03:48|1329.07
12:03:49|1329.07
12:03:50|1329.07
12:03:51|1329.18
12:03:52|1329.18
12:03:53|1329.18
12:03:54|1329.18
12:03:55|1329.18
12:03:56|1329.18
12:03:57|1329.18
12:03:58|1329.18
12:03:59|1329.18
12:04:01|1329.18
12:04:01|1327.59
12:04:02|1327.59
12:04:03|1329.18
12:04:04|1327.99
12:04:05|1327.99
12:04:06|1327.99
12:04:07|1333.72
12:04:09|1333.72
12:04:10|1335.01
12:04:11|1335.01
12:04:12|1335.01
12:04:14|1335.01
12:04:14|1335.01
12:04:15|1335.01
12:04:16|1335.01
12:04:17|1335.01
12:04:18|1335.01
12:04:19|1335.01
12:04:20|1329.67
12:04:21|1329.67
12:04:22|1329.68
12:04:24|1329.68
12:04:25|1329.68
12:04:25|1329.78
12:04:27|1329.78
12:04:28|1329.79
12:04:28|1329.66
12:04:30|1328.68
12:04:30|1328.68
12:04:32|1328.68
12:04:33|1328.38
12:04:34|1327.
12:04:34|1327.
12:04:35|1327.
12:04:37|1327.
12:04:38|1327.
12:04:39|1327.
12:04:39|1327.
12:04:41|1327.
12:04:42|1327.
12:04:43|1327.
12:04:44|1327.
12:04:45|1327.
12:04:45|1327.
12:04:47|1327.
12:04:47|1327.
12:04:49|1327.
12:04:50|1327.
12:04:51|1327.
12:04:52|1327.
12:04:52|1327.
12:04:54|1327.
12:04:54|1327.
12:04:55|1327.
12:04:57|1327.
12:04:58|1327.
12:04:59|1328.32
12:05:00|1328.32
12:05:01|1328.32
12:05:02|1328.32
12:05:03|1329.1
12:05:04|1329.68
12:05:05|1329.68
12:05:05|1329.68
12:05:07|1332.26
12:05:07|1332.26
12:05:08|1332.26
12:05:10|1332.26
12:05:12|1329.03
12:05:13|1329.03
12:05:14|1329.03
12:05:15|1332.85
12:05:16|1332.85
12:05:17|1332.85
12:05:18|1332.85
12:05:19|1332.85
12:05:20|1332.85
12:05:21|1330.21
12:05:22|1332.83
12:05:22|1332.83
12:05:23|1332.83
12:05:24|1332.83
12:05:26|1332.83
12:05:27|1332.83
12:05:28|1332.84
12:05:29|1330.71
12:05:30|1330.71
12:05:36|1330.75
12:05:37|1329.13
12:05:38|1329.13
12:05:39|1329.03
12:05:39|1328.66
12:05:41|1328.66
12:05:42|1328.66
12:05:42|1328.66
12:05:43|1328.
12:05:45|1328.
12:05:46|1327.36
12:05:47|1328.51
12:05:47|1326.65
12:05:49|1326.65
12:05:49|1327.83
12:05:50|1327.83
12:05:52|1326.98
12:05:53|1327.
12:05:53|1327.
12:05:54|1327.
12:05:56|1325.9
12:05:56|1325.9
12:05:57|1325.9
12:05:58|1325.9
12:05:59|1325.9
12:06:01|1325.9
12:06:02|1332.08
12:06:02|1332.08
12:06:03|1332.08
12:06:05|1326.9
12:06:05|1326.9
12:06:06|1326.9
12:06:08|1326.9
12:06:09|1327.37
12:06:09|1327.37
12:06:11|1327.
12:06:12|1327.
12:06:13|1325.9
12:06:14|1327.
12:06:16|1326.99
12:06:17|1325.93
12:06:18|1325.93
12:06:19|1325.93
12:06:20|1325.91
12:06:20|1325.91
12:06:22|1329.31
12:06:23|1325.91
12:06:24|1325.91
12:06:25|1325.91
12:06:26|1325.91
12:06:27|1325.91
12:06:28|1325.92
12:06:29|1325.91
12:06:30|1325.91
12:06:31|1325.91
12:06:32|1325.91
12:06:33|1325.91
12:06:34|1325.9
12:06:35|1325.9
12:06:36|1325.9
12:06:37|1325.9
12:06:38|1325.
12:06:39|1325.
12:06:40|1325.
12:06:41|1325.
12:06:42|1325.
12:06:43|1323.
12:06:44|1323.
12:06:45|1324.98
12:06:46|1324.98
12:06:47|1325.92
12:06:48|1325.92
12:06:49|1325.92
12:06:50|1325.92
12:06:51|1325.92
12:06:52|1325.92
12:06:53|1325.92
12:06:54|1325.92
12:06:55|1325.92
12:06:56|1325.92
12:06:57|1325.92
12:06:58|1325.92
12:06:59|1325.92
12:07:00|1325.44
12:07:01|1325.45
12:07:02|1325.45
12:07:03|1325.45
12:07:04|1325.45
12:07:05|1325.43
12:07:06|1325.43
12:07:07|1325.43
12:07:08|1325.43
12:07:09|1325.43
12:07:10|1325.43
12:07:11|1325.43
12:07:13|1325.43
12:07:14|1325.43
12:07:15|1325.43
12:07:16|1325.43
12:07:16|1325.43
12:07:18|1325.44
12:07:18|1325.44
12:07:20|1325.44
12:07:21|1325.44
12:07:22|1325.44
12:07:23|1325.44
12:07:24|1325.44
12:07:25|1325.44
12:07:26|1325.44
12:07:27|1326.
12:07:28|1326.
12:07:30|1326.
12:07:30|1326.
12:07:31|1326.
12:07:32|1326.
12:07:34|1326.
12:07:34|1326.
12:07:36|1326.01
12:07:36|1326.01
12:07:38|1326.01
12:07:38|1326.01
12:07:39|1326.
12:07:40|1326.
12:07:41|1326.
12:07:42|1326.
12:07:43|1325.43
12:07:45|1326.01
12:07:46|1326.01
12:07:47|1326.01
12:07:47|1326.01
12:07:48|1326.01
12:07:50|1327.01
12:07:50|1327.01
12:07:51|1327.01
12:07:52|1327.01
12:07:53|1325.43
12:07:54|1325.44
12:07:56|1325.44
12:07:56|1325.44
12:07:57|1325.44
12:07:58|1325.44
12:07:59|1325.44
12:08:00|1325.44
12:08:02|1325.44
12:08:02|1325.44
12:08:03|1325.44
12:08:04|1325.44
12:08:05|1325.44
12:08:06|1325.44
12:08:08|1328.02
12:08:08|1328.02
12:08:10|1329.28
12:08:11|1329.28
12:08:11|1327.03
12:08:13|1331.89
12:08:14|1331.89
12:08:15|1331.89
12:08:17|1331.89
12:08:18|1331.89
12:08:19|1331.89
12:08:20|1331.89
12:08:21|1331.89
12:08:21|1331.89
12:08:23|1332.09
12:08:24|1333.36
12:08:25|1333.36
12:08:26|1333.36
12:08:27|1333.36
12:08:28|1333.36
12:08:29|1333.36
12:08:30|1333.36
12:08:30|1333.43
12:08:32|1333.43
12:08:33|1333.43
12:08:34|1333.43
12:08:35|1333.43
12:08:35|1333.43
12:08:36|1333.43
12:08:38|1333.43
12:08:39|1333.43
12:08:40|1333.43
12:08:41|1332.
12:08:42|1334.31
12:08:43|1334.31
12:08:43|1334.31
12:08:45|1334.31
12:08:46|1334.31
12:08:47|1334.31
12:08:47|1334.04
12:08:49|1334.04
12:08:49|1327.57
12:08:51|1327.57
12:08:52|1327.57
12:08:53|1327.57
12:08:54|1327.57
12:08:55|1327.57
12:08:56|1327.57
12:08:57|1327.57
12:08:58|1327.57
12:08:59|1327.57
12:09:00|1327.57
12:09:01|1327.57
12:09:02|1327.57
12:09:03|1332.31
12:09:04|1332.31
12:09:05|1334.51
12:09:06|1334.51
12:09:07|1334.51
12:09:08|1334.51
12:09:09|1334.51
12:09:10|1334.51
12:09:11|1334.51
12:09:12|1334.51
12:09:13|1334.51
12:09:15|1334.51
12:09:15|1334.51
12:09:17|1335.01
12:09:18|1335.01
12:09:19|1334.5
12:09:20|1334.5
12:09:21|1327.58
12:09:22|1334.99
12:09:22|1334.99
12:09:24|1334.99
12:09:24|1334.99
12:09:25|1334.99
12:09:26|1333.43
12:09:28|1335.01
12:09:28|1335.01
12:09:29|1336.55
12:09:30|1336.8
12:09:31|1336.8
12:09:33|1336.8
12:09:33|1338.1
12:09:34|1338.1
12:09:35|1338.1
12:09:37|1338.1
12:09:37|1338.1
12:09:38|1338.1
12:09:39|1338.1
12:09:40|1338.1
12:09:41|1338.11
12:09:43|1338.11
12:09:44|1338.11
12:09:44|1338.8
12:09:46|1338.8
12:09:47|1338.8
12:09:48|1338.8
12:09:49|1338.1
12:09:49|1338.1
12:09:51|1338.1
12:09:51|1338.1
12:09:52|1338.1
12:09:54|1338.1
12:09:55|1338.1
12:09:56|1336.33
12:09:56|1338.14
12:09:58|1338.14
12:09:59|1338.43
12:10:00|1338.43
12:10:01|1338.43
12:10:02|1338.43
12:10:03|1338.44
12:10:04|1338.44
12:10:04|1343.06
12:10:06|1343.06
12:10:06|1343.06
12:10:08|1343.06
12:10:09|1343.06
12:10:10|1343.06
12:10:10|1342.99
12:10:12|1342.99
12:10:13|1338.44
12:10:14|1338.44
12:10:15|1338.44
12:10:17|1338.44
12:10:17|1338.44
12:10:18|1338.44
12:10:20|1338.44
12:10:20|1338.44
12:10:22|1338.44
12:10:22|1341.42
12:10:24|1338.74
12:10:25|1338.74
12:10:26|1338.74
12:10:27|1338.74
12:10:28|1338.74
12:10:28|1338.74
12:10:29|1338.74
12:10:31|1338.74
12:10:31|1338.74
12:10:32|1338.74
12:10:34|1338.74
12:10:35|1338.74
12:10:35|1338.74
12:10:36|1338.74
12:10:38|1338.74
12:10:38|1342.
12:10:39|1342.
12:10:41|1343.09
12:10:42|1343.09
12:10:42|1343.09
12:10:44|1343.09
12:10:44|1343.09
12:10:45|1343.09
12:10:47|1343.05
12:10:47|1343.04
12:10:48|1342.99
12:10:50|1343.57
12:10:50|1343.57
12:10:52|1343.57
12:10:52|1343.57
12:10:53|1343.57
12:10:55|1343.57
12:10:55|1340.86
12:10:56|1340.86
12:10:57|1340.86
12:10:58|1340.86
12:10:59|1340.86
12:11:00|1340.86
12:11:01|1340.86
12:11:02|1340.86
12:11:03|1340.86
12:11:04|1340.86
12:11:06|1344.54
12:11:06|1344.54
12:11:08|1344.54
12:11:09|1344.54
12:11:09|1344.54
12:11:11|1344.54
12:11:12|1344.54
12:11:13|1344.54
12:11:14|1347.31
12:11:15|1343.02
12:11:17|1348.
12:11:18|1344.82
12:11:19|1344.82
12:11:20|1340.88
12:11:21|1351.92
12:11:22|1351.92
12:11:22|1351.92
12:11:24|1351.92
12:11:25|1351.92
12:11:26|1351.92
12:11:27|1345.44
12:11:28|1345.44
12:11:28|1350.92
12:11:30|1350.92
12:11:31|1350.92
12:11:32|1350.92
12:11:33|1350.92
12:11:34|1346.
12:11:35|1346.
12:11:36|1346.
12:11:37|1346.
12:11:38|1349.18
12:11:39|1349.18
12:11:40|1348.12
12:11:41|1344.15
12:11:42|1343.17
12:11:43|1342.64
12:11:44|1342.64
12:11:45|1342.64
12:11:46|1342.64
12:11:47|1342.64
12:11:48|1343.27
12:11:48|1343.27
12:11:49|1343.27
12:11:51|1343.27
12:11:52|1342.96
12:11:53|1346.
12:11:53|1346.
12:11:55|1346.
12:11:56|1346.
12:11:57|1346.
12:11:58|1346.
12:11:59|1346.
12:12:00|1343.27
12:12:00|1343.27
12:12:02|1343.27
12:12:02|1343.27
12:12:04|1343.27
12:12:05|1343.
12:12:06|1343.27
12:12:07|1343.27
12:12:08|1343.27
12:12:09|1343.27
12:12:10|1343.27
12:12:11|1340.9
12:12:12|1340.86
12:12:12|1342.65
12:12:14|1342.26
12:12:15|1339.61
12:12:16|1337.28
12:12:18|1337.29
12:12:18|1337.29
12:12:20|1336.37
12:12:21|1335.91
12:12:22|1335.91
12:12:23|1335.91
12:12:24|1335.91
12:12:25|1335.91
12:12:26|1334.62
12:12:27|1334.62
12:12:28|1334.62
12:12:29|1338.21
12:12:30|1338.21
12:12:31|1338.21
12:12:32|1338.21
12:12:33|1338.21
12:12:34|1338.21
12:12:35|1338.21
12:12:36|1338.21
12:12:37|1338.21
12:12:38|1338.21
12:12:39|1338.21
12:12:40|1338.21
12:12:41|1338.21
12:12:42|1338.21
12:12:43|1338.21
12:12:44|1338.21
12:12:45|1336.32
12:12:46|1336.32
12:12:47|1336.32
12:12:49|1336.19
12:12:49|1336.19
12:12:50|1336.19
12:12:51|1336.19
12:12:52|1336.19
12:12:53|1336.19
12:12:54|1336.19
12:12:55|1336.19
12:12:56|1335.79
12:12:57|1335.79
12:12:58|1335.79
12:12:59|1335.79
12:13:00|1335.79
12:13:01|1335.36
12:13:02|1335.36
12:13:03|1335.36
12:13:04|1335.36
12:13:05|1335.16
12:13:06|1335.16
12:13:07|1333.39
12:13:08|1333.39
12:13:09|1333.39
12:13:10|1332.88
12:13:11|1332.88
12:13:12|1334.45
12:13:13|1334.45
12:13:14|1334.45
12:13:15|1334.45
12:13:17|1334.45
12:13:18|1331.6
12:13:19|1330.68
12:13:20|1330.68
12:13:21|1330.68
12:13:22|1330.68
12:13:23|1330.01
12:13:24|1330.
12:13:25|1332.41
12:13:26|1332.41
12:13:27|1332.41
12:13:28|1329.99
12:13:29|1329.88
12:13:30|1326.21
12:13:31|1326.21
12:13:32|1326.21
12:13:33|1326.21
12:13:34|1326.21
12:13:36|1326.21
12:13:36|1328.57
12:13:37|1328.57
12:13:38|1328.57
12:13:39|1328.57
12:13:40|1328.57
12:13:41|1328.57
12:13:42|1328.57
12:13:43|1328.57
12:13:44|1328.57
12:13:45|1328.57
12:13:46|1328.57
12:13:47|1328.57
12:13:48|1328.57
12:13:49|1326.99
12:13:50|1328.57
12:13:51|1328.57
12:13:52|1328.57
12:13:53|1328.57
12:13:54|1328.57
12:13:55|1328.57
12:13:56|1328.57
12:13:57|1328.57
12:13:58|1328.57
12:13:59|1328.57
12:14:00|1328.57
12:14:01|1328.57
12:14:02|1328.57
12:14:03|1328.57
12:14:04|1328.55
12:14:05|1329.79
12:14:06|1329.79
12:14:07|1329.79
12:14:08|1329.79
12:14:09|1329.79
12:14:10|1329.79
12:14:11|1329.79
12:14:12|1329.79
12:14:13|1329.79
12:14:14|1331.93
12:14:15|1331.9
12:14:16|1328.57
12:14:18|1331.84
12:14:19|1331.84
12:14:20|1331.84
12:14:20|1331.84
12:14:22|1331.84
12:14:23|1331.84
12:14:24|1331.84
12:14:25|1331.84
12:14:26|1331.84
12:14:27|1331.84
12:14:28|1331.84
12:14:29|1331.84
12:14:30|1331.84
12:14:31|1331.84
12:14:32|1331.84
12:14:33|1331.84
12:14:34|1328.
12:14:35|1326.44
12:14:36|1326.44
12:14:37|1327.22
12:14:38|1326.18
12:14:39|1326.18
12:14:40|1327.36
12:14:40|1327.36
12:14:42|1327.36
12:14:43|1327.36
12:14:44|1327.36
12:14:44|1328.02
12:14:46|1328.02
12:14:47|1327.35
12:14:48|1327.35
12:14:49|1327.35
12:14:49|1327.35
12:14:50|1329.87
12:14:52|1326.71
12:14:52|1326.8
12:14:53|1326.8
12:14:55|1326.8
12:14:55|1326.8
12:14:57|1326.8
12:14:58|1326.8
12:14:59|1326.21
12:15:00|1328.28
12:15:01|1328.26
12:15:02|1328.26
12:15:03|1328.26
12:15:04|1326.08
12:15:05|1326.21
12:15:06|1328.17
12:15:07|1328.17
12:15:08|1328.17
12:15:09|1328.17
12:15:10|1328.17
12:15:11|1328.17
12:15:12|1328.17
12:15:13|1328.17
12:15:14|1328.17
12:15:15|1328.17
12:15:16|1328.17
12:15:17|1328.17
12:15:19|1328.17
12:15:19|1328.17
12:15:21|1326.21
12:15:22|1326.21
12:15:23|1326.21
12:15:24|1326.21
12:15:25|1326.21
12:15:26|1326.21
12:15:27|1326.21
12:15:28|1326.21
12:15:28|1326.21
12:15:29|1326.21
12:15:31|1326.21
12:15:32|1326.21
12:15:33|1326.21
12:15:34|1326.21
12:15:35|1326.21
12:15:36|1325.12
12:15:37|1324.92
12:15:37|1324.22
12:15:38|1324.22
12:15:40|1324.22
12:15:41|1324.22
12:15:42|1324.22
12:15:43|1324.22
12:15:44|1324.22
12:15:45|1324.22
12:15:46|1324.22
12:15:47|1324.22
12:15:48|1324.22
12:15:49|1324.1
12:15:50|1324.
12:15:50|1323.5
12:15:52|1323.5
12:15:52|1323.5
12:15:54|1323.5
12:15:54|1323.2
12:15:55|1326.08
12:15:57|1326.08
12:15:57|1323.41
12:15:59|1323.41
12:15:59|1323.41
12:16:00|1323.41
12:16:01|1323.41
12:16:03|1327.53
12:16:04|1327.44
12:16:05|1329.29
12:16:06|1327.53
12:16:06|1327.53
12:16:08|1327.53
12:16:09|1327.53
12:16:10|1327.53
12:16:10|1327.53
12:16:12|1327.53
12:16:13|1326.34
12:16:13|1326.34
12:16:15|1326.34
12:16:16|1326.34
12:16:17|1326.34
12:16:18|1326.34
12:16:18|1326.34
12:16:20|1326.34
12:16:21|1326.34
12:16:22|1329.97
12:16:24|1329.97
12:16:24|1329.97
12:16:25|1329.97
12:16:26|1329.97
12:16:27|1326.34
12:16:29|1324.63
12:16:29|1323.22
12:16:30|1323.22
12:16:31|1323.22
12:16:33|1329.77
12:16:33|1329.77
12:16:35|1329.77
12:16:36|1329.77
12:16:36|1329.77
12:16:37|1322.74
12:16:38|1322.74
12:16:40|1322.74
12:16:41|1322.74
12:16:42|1322.3
12:16:42|1322.3
12:16:43|1327.55
12:16:45|1327.55
12:16:46|1327.55
12:16:46|1322.53
12:16:47|1322.55
12:16:48|1322.58
12:16:49|1322.58
12:16:51|1322.58
12:16:51|1322.07
12:16:52|1322.55
12:16:53|1321.
12:16:55|1321.
12:16:56|1321.
12:16:56|1321.
12:16:58|1323.57
12:16:58|1323.57
12:16:59|1323.57
12:17:00|1323.57
12:17:01|1323.57
12:17:02|1323.57
12:17:03|1326.25
12:17:05|1326.25
12:17:05|1326.25
12:17:07|1326.25
12:17:07|1326.25
12:17:08|1326.25
12:17:10|1321.29
12:17:10|1321.29
12:17:11|1321.29
12:17:12|1321.29
12:17:14|1325.19
12:17:14|1325.19
12:17:16|1325.19
12:17:16|1325.19
12:17:17|1325.19
12:17:18|1325.19
12:17:19|1325.19
12:17:21|1325.19
12:17:22|1325.19
12:17:23|1325.19
12:17:24|1325.19
12:17:25|1325.19
12:17:26|1325.19
12:17:27|1323.23
12:17:28|1323.23
12:17:29|1323.23
12:17:30|1325.19
12:17:31|1325.19
12:17:32|1325.19
12:17:33|1325.19
12:17:34|1323.47
12:17:35|1323.47
12:17:37|1323.47
12:17:37|1323.47
12:17:38|1323.47
12:17:39|1323.47
12:17:40|1323.47
12:17:41|1323.47
12:17:42|1323.47
12:17:44|1327.51
12:17:45|1327.51
12:17:46|1327.51
12:17:46|1327.51
12:17:48|1327.51
12:17:49|1327.51
12:17:49|1327.51
12:17:51|1327.51
12:17:52|1327.51
12:17:52|1323.47
12:17:54|1323.47
12:17:55|1323.47
12:17:55|1323.47
12:17:57|1323.47
12:17:57|1323.47
12:17:58|1323.47
12:18:00|1323.47
12:18:01|1323.47
12:18:01|1321.
12:18:03|1321.
12:18:04|1321.
12:18:04|1321.
12:18:05|1321.
12:18:06|1321.
12:18:07|1321.
12:18:09|1321.
12:18:10|1321.
12:18:11|1321.
12:18:12|1321.17
12:18:12|1321.17
12:18:14|1326.62
12:18:15|1326.62
12:18:16|1326.62
12:18:17|1326.62
12:18:18|1326.62
12:18:19|1326.62
12:18:20|1326.62
12:18:21|1326.62
12:18:22|1326.62
12:18:23|1326.62
12:18:25|1326.62
12:18:25|1326.62
12:18:27|1326.62
12:18:28|1326.62
12:18:29|1326.62
12:18:30|1326.62
12:18:31|1326.62
12:18:32|1326.62
12:18:33|1326.62
12:18:34|1323.47
12:18:35|1323.32
12:18:36|1323.32
12:18:37|1323.32
12:18:38|1323.32
12:18:39|1323.32
12:18:40|1323.32
12:18:41|1323.32
12:18:42|1323.32
12:18:43|1323.32
12:18:44|1323.32
12:18:45|1323.32
12:18:46|1326.53
12:18:47|1326.53
12:18:48|1326.53
12:18:49|1326.53
12:18:50|1326.53
12:18:52|1326.53
12:18:53|1326.53
12:18:53|1326.53
12:18:54|1321.08
12:18:55|1321.08
12:18:56|1321.08
12:18:57|1321.08
12:18:58|1321.73
12:18:59|1326.4
12:19:00|1326.4
12:19:01|1326.4
12:19:02|1326.4
12:19:03|1322.21
12:19:04|1322.21
12:19:05|1322.21
12:19:06|1322.21
12:19:07|1322.21
12:19:08|1322.21
12:19:10|1322.21
12:19:10|1322.21
12:19:11|1322.21
12:19:12|1322.21
12:19:13|1322.21
12:19:14|1322.21
12:19:15|1322.35
12:19:17|1322.2
12:19:18|1322.2
12:19:19|1322.2
12:19:20|1321.
12:19:20|1321.
12:19:22|1321.
12:19:23|1321.
12:19:24|1321.
12:19:25|1321.
12:19:27|1321.
12:19:27|1321.
12:19:28|1321.
12:19:29|1325.76
12:19:30|1325.76
12:19:31|1325.76
12:19:32|1325.76
12:19:33|1325.76
12:19:34|1325.76
12:19:35|1325.76
12:19:36|1321.04
12:19:38|1321.04
12:19:38|1321.04
12:19:39|1321.01
12:19:40|1321.01
12:19:41|1325.53
12:19:43|1325.53
12:19:43|1325.53
12:19:44|1325.53
12:19:45|1325.53
12:19:46|1325.96
12:19:47|1325.96
12:19:48|1325.96
12:19:49|1325.96
12:19:50|1325.96
12:19:51|1321.07
12:19:53|1321.07
12:19:53|1321.07
12:19:55|1321.07
12:19:55|1321.07
12:19:56|1321.07
12:19:58|1321.07
12:19:59|1321.07
12:19:59|1321.07
12:20:00|1321.07
12:20:01|1321.07
12:20:02|1321.01
12:20:04|1326.63
12:20:04|1321.21
12:20:06|1321.21
12:20:07|1321.21
12:20:08|1321.31
12:20:09|1321.31
12:20:10|1327.47
12:20:11|1327.47
12:20:12|1327.47
12:20:13|1321.35
12:20:14|1321.35
12:20:15|1321.35
12:20:16|1321.35
12:20:17|1321.35
12:20:18|1321.35
12:20:19|1327.36
12:20:20|1327.47
12:20:21|1327.47
12:20:22|1321.66
12:20:23|1321.66
12:20:24|1321.66
12:20:26|1327.45
12:20:27|1331.71
12:20:28|1331.71
12:20:28|1331.71
12:20:30|1330.94
12:20:31|1330.94
12:20:31|1330.03
12:20:32|1329.72
12:20:34|1329.72
12:20:35|1329.05
12:20:36|1329.05
12:20:38|1329.05
12:20:38|1331.83
12:20:39|1331.8
12:20:40|1331.86
12:20:41|1331.86
12:20:42|1328.19
12:20:43|1331.61
12:20:44|1331.61
12:20:45|1331.65
12:20:46|1331.67
12:20:47|1331.68
12:20:48|1331.62
12:20:49|1331.62
12:20:50|1331.62
12:20:51|1331.61
12:20:52|1331.7
12:20:53|1331.7
12:20:54|1331.7
12:20:55|1331.7
12:20:56|1331.7
12:20:57|1331.7
12:20:58|1331.16
12:20:59|1331.16
12:21:00|1331.16
12:21:01|1331.72
12:21:02|1331.62
12:21:03|1328.19
12:21:04|1331.62
12:21:05|1331.61
12:21:06|1331.61
12:21:07|1325.6
12:21:08|1331.6
12:21:09|1331.6
12:21:10|1331.6
12:21:11|1331.87
12:21:12|1331.87
12:21:13|1331.87
12:21:14|1331.87
12:21:15|1331.87
12:21:16|1331.82
12:21:17|1331.82
12:21:18|1326.5
12:21:19|1326.5
12:21:20|1331.81
12:21:22|1331.72
12:21:22|1331.72
12:21:23|1331.72
12:21:24|1331.72
12:21:26|1331.54
12:21:27|1331.54
12:21:28|1331.54
12:21:30|1331.55
12:21:30|1331.6
12:21:32|1331.6
12:21:33|1331.6
12:21:34|1331.6
12:21:35|1331.6
12:21:36|1331.6
12:21:37|1331.6
12:21:39|1331.6
12:21:39|1331.6
12:21:40|1331.6
12:21:41|1331.87
12:21:42|1331.87
12:21:43|1331.87
12:21:44|1331.87
12:21:45|1331.87
12:21:46|1331.87
12:21:47|1331.87
12:21:48|1331.87
12:21:49|1331.84
12:21:50|1331.84
12:21:51|1331.84
12:21:52|1331.84
12:21:53|1331.84
12:21:54|1331.84
12:21:55|1331.84
12:21:56|1331.84
12:21:57|1331.84
12:21:58|1331.84
12:21:59|1331.84
12:22:00|1331.84
12:22:01|1331.77
12:22:02|1331.77
12:22:03|1331.77
12:22:05|1331.77
12:22:05|1327.3
12:22:06|1327.3
12:22:08|1327.3
12:22:09|1327.3
12:22:09|1327.3
12:22:10|1327.3
12:22:11|1327.3
12:22:12|1327.3
12:22:13|1327.3
12:22:14|1327.43
12:22:15|1327.43
12:22:16|1327.43
12:22:17|1327.43
12:22:18|1327.43
12:22:20|1327.43
12:22:21|1327.52
12:22:22|1327.4
12:22:22|1327.4
12:22:23|1327.4
12:22:24|1327.4
12:22:26|1331.65
12:22:27|1327.4
12:22:28|1327.4
12:22:30|1327.4
12:22:30|1327.4
12:22:31|1327.4
12:22:33|1327.4
12:22:33|1327.4
12:22:34|1331.52
12:22:36|1331.52
12:22:37|1331.5
12:22:38|1331.5
12:22:38|1331.5
12:22:40|1331.5
12:22:41|1331.5
12:22:41|1331.5
12:22:43|1331.28
12:22:44|1331.28
12:22:45|1331.28
12:22:46|1331.28
12:22:47|1331.28
12:22:48|1331.28
12:22:49|1331.28
12:22:50|1327.34
12:22:51|1327.34
12:22:52|1327.33
12:22:53|1327.33
12:22:54|1327.33
12:22:55|1326.25
12:22:56|1327.34
12:22:57|1327.34
12:22:58|1327.34
12:22:59|1327.34
12:23:00|1327.34
12:23:01|1326.25
12:23:02|1326.25
12:23:03|1326.25
12:23:04|1326.25
12:23:05|1326.25
12:23:06|1326.25
12:23:07|1326.25
12:23:08|1326.25
12:23:09|1326.25
12:23:10|1326.25
12:23:11|1325.41
12:23:12|1325.28
12:23:13|1327.85
12:23:14|1327.85
12:23:15|1327.85
12:23:16|1327.85
12:23:17|1327.85
12:23:18|1321.36
12:23:19|1321.36
12:23:20|1321.38
12:23:21|1321.38
12:23:22|1321.38
12:23:23|1321.38
12:23:24|1321.38
12:23:25|1321.38
12:23:26|1323.59
12:23:27|1322.98
12:23:29|1322.98
12:23:29|1322.98
12:23:30|1322.98
12:23:31|1322.98
12:23:32|1326.6
12:23:33|1326.6
12:23:34|1326.6
12:23:35|1326.6
12:23:36|1326.6
12:23:37|1326.6
12:23:38|1326.6
12:23:39|1326.6
12:23:40|1326.6
12:23:41|1326.38
12:23:42|1326.39
12:23:44|1326.39
12:23:44|1326.39
12:23:45|1326.39
12:23:46|1326.39
12:23:47|1326.39
12:23:48|1326.39
12:23:49|1326.39
12:23:50|1326.39
12:23:51|1326.39
12:23:52|1325.73
12:23:53|1325.73
12:23:54|1325.73
12:23:55|1320.
12:23:56|1316.96
12:23:58|1317.09
12:23:59|1317.13
12:24:00|1317.13
12:24:01|1317.13
12:24:02|1321.8
12:24:03|1321.8
12:24:03|1321.44
12:24:05|1321.44
12:24:05|1321.55
12:24:06|1321.55
12:24:08|1321.55
12:24:09|1321.55
12:24:10|1321.55
12:24:10|1321.55
12:24:12|1321.55
12:24:12|1321.55
12:24:13|1321.55
12:24:14|1321.55
12:24:16|1321.55
12:24:17|1317.73
12:24:17|1317.73
12:24:19|1317.73
12:24:20|1317.73
12:24:20|1317.73
12:24:22|1317.73
12:24:22|1321.1
12:24:24|1321.09
12:24:25|1317.73
12:24:26|1317.73
12:24:27|1317.73
12:24:28|1317.75
12:24:29|1317.75
12:24:31|1317.75
12:24:32|1317.75
12:24:32|1317.75
12:24:34|1317.75
12:24:35|1317.75
12:24:36|1317.75
12:24:37|1317.75
12:24:38|1317.75
12:24:39|1317.75
12:24:40|1317.75
12:24:41|1317.8
12:24:42|1316.94
12:24:43|1316.63
12:24:44|1316.63
12:24:45|1316.63
12:24:46|1316.63
12:24:47|1316.63
12:24:48|1316.63
12:24:49|1316.63
12:24:50|1315.
12:24:51|1318.28
12:24:52|1320.
12:24:53|1320.
12:24:54|1320.
12:24:55|1320.
12:24:56|1315.5
12:24:57|1315.5
12:24:58|1315.5
12:24:59|1315.5
12:25:00|1315.5
12:25:01|1315.5
12:25:02|1315.5
12:25:03|1317.15
12:25:04|1317.15
12:25:05|1317.08
12:25:06|1317.08
12:25:07|1317.08
12:25:08|1317.08
12:25:09|1317.1
12:25:10|1317.1
12:25:11|1317.1
12:25:12|1317.1
12:25:13|1317.1
12:25:14|1317.1
12:25:15|1317.1
12:25:16|1317.1
12:25:17|1317.1
12:25:18|1317.1
12:25:19|1314.14
12:25:20|1314.14
12:25:21|1316.87
12:25:22|1316.87
12:25:23|1316.87
12:25:24|1317.08
12:25:25|1317.08
12:25:26|1317.1
12:25:27|1317.1
12:25:29|1317.1
12:25:30|1317.1
12:25:30|1317.1
12:25:32|1314.62
12:25:33|1314.62
12:25:34|1319.27
12:25:34|1315.
12:25:36|1315.
12:25:37|1315.
12:25:38|1315.07
12:25:39|1315.07
12:25:40|1315.07
12:25:41|1315.09
12:25:42|1315.
12:25:42|1314.47
12:25:44|1314.47
12:25:44|1314.47
12:25:46|1314.47
12:25:47|1314.47
12:25:48|1314.47
12:25:49|1314.47
12:25:50|1314.47
12:25:51|1314.47
12:25:52|1314.47
12:25:53|1314.47
12:25:54|1314.47
12:25:55|1319.62
12:25:56|1319.62
12:25:57|1319.62
12:25:58|1319.62
12:25:59|1319.62
12:26:00|1319.62
12:26:01|1319.62
12:26:02|1319.62
12:26:04|1319.62
12:26:04|1319.62
12:26:05|1319.62
12:26:06|1319.62
12:26:07|1319.62
12:26:08|1320.
12:26:09|1320.
12:26:10|1320.
12:26:11|1320.
12:26:12|1320.
12:26:13|1320.
12:26:14|1320.
12:26:15|1319.62
12:26:16|1319.62
12:26:17|1319.62
12:26:18|1319.62
12:26:19|1319.62
12:26:20|1315.68
12:26:21|1315.68
12:26:22|1315.68
12:26:23|1315.68
12:26:24|1315.68
12:26:25|1315.68
12:26:27|1315.81
12:26:27|1315.81
12:26:28|1315.81
12:26:30|1315.81
12:26:31|1315.81
12:26:32|1315.7
12:26:33|1313.64
12:26:34|1312.34
12:26:35|1315.44
12:26:36|1315.44
12:26:37|1314.78
12:26:38|1314.78
12:26:39|1314.78
12:26:40|1314.78
12:26:41|1312.25
12:26:42|1312.25
12:26:43|1312.25
12:26:44|1311.96
12:26:45|1311.96
12:26:46|1311.96
12:26:47|1311.96
12:26:48|1311.96
12:26:49|1311.96
12:26:50|1311.96
12:26:51|1311.96
12:26:52|1311.96
12:26:53|1311.73
12:26:54|1311.73
12:26:55|1311.76
12:26:57|1311.76
12:26:57|1311.76
12:26:58|1311.76
12:26:59|1311.76
12:27:00|1311.76
12:27:01|1311.76
12:27:02|1311.76
12:27:03|1311.76
12:27:04|1311.76
12:27:05|1311.76
12:27:06|1311.76
12:27:07|1311.77
12:27:08|1311.77
12:27:09|1311.77
12:27:10|1311.77
12:27:11|1311.77
12:27:12|1311.77
12:27:13|1314.88
12:27:15|1311.79
12:27:15|1316.57
12:27:17|1316.57
12:27:18|1316.57
12:27:19|1316.57
12:27:20|1316.57
12:27:21|1316.57
12:27:22|1316.44
12:27:23|1316.44
12:27:24|1316.44
12:27:25|1316.44
12:27:26|1316.44
12:27:27|1316.44
12:27:28|1316.35
12:27:29|1316.35
12:27:30|1316.35
12:27:32|1316.35
12:27:32|1316.35
12:27:33|1316.35
12:27:35|1316.35
12:27:36|1316.35
12:27:37|1316.35
12:27:38|1316.35
12:27:39|1316.35
12:27:40|1316.35
12:27:42|1316.35
12:27:42|1316.35
12:27:43|1316.35
12:27:44|1316.35
12:27:45|1316.35
12:27:46|1320.23
12:27:47|1320.23
12:27:48|1320.23
12:27:49|1320.23
12:27:50|1316.35
12:27:51|1316.35
12:27:52|1316.35
12:27:53|1316.35
12:27:54|1314.32
12:27:55|1314.32
12:27:56|1314.32
12:27:57|1314.32
12:27:58|1320.19
12:27:59|1320.19
12:28:00|1320.19
12:28:01|1320.19
12:28:02|1320.19
12:28:03|1320.19
12:28:04|1320.19
12:28:05|1320.19
12:28:06|1320.19
12:28:07|1320.19
12:28:08|1320.2
12:28:09|1320.2
12:28:10|1320.2
12:28:11|1320.2
12:28:12|1320.2
12:28:13|1320.2
12:28:14|1320.13
12:28:15|1320.13
12:28:16|1320.13
12:28:17|1320.13
12:28:18|1320.13
12:28:19|1320.13
12:28:20|1320.13
12:28:21|1320.13
12:28:22|1320.13
12:28:23|1320.13
12:28:24|1320.13
12:28:25|1320.13
12:28:26|1320.13
12:28:27|1320.13
12:28:28|1320.13
12:28:29|1320.13
12:28:30|1319.3
12:28:32|1319.3
12:28:33|1319.3
12:28:34|1319.3
12:28:35|1319.3
12:28:36|1319.3
12:28:37|1319.3
12:28:38|1320.12
12:28:39|1313.96
12:28:40|1313.96
12:28:41|1313.96
12:28:42|1313.96
12:28:43|1313.96
12:28:44|1313.96
12:28:45|1313.52
12:28:46|1313.52
12:28:47|1313.52
12:28:48|1313.52
12:28:49|1313.52
12:28:50|1313.52
12:28:51|1313.48
12:28:52|1313.48
12:28:53|1313.48
12:28:54|1313.48
12:28:55|1313.48
12:28:56|1313.48
12:28:57|1313.48
12:28:58|1313.48
12:28:59|1317.2
12:29:00|1313.48
12:29:01|1313.48
12:29:02|1313.48
12:29:03|1318.48
12:29:05|1318.48
12:29:06|1318.48
12:29:07|1313.46
12:29:08|1313.46
12:29:08|1313.46
12:29:09|1313.46
12:29:10|1313.46
12:29:11|1313.46
12:29:13|1313.46
12:29:13|1313.46
12:29:15|1313.46
12:29:15|1313.46
12:29:16|1313.46
12:29:17|1313.46
12:29:18|1316.79
12:29:19|1316.79
12:29:20|1316.79
12:29:21|1316.79
12:29:22|1316.71
12:29:23|1316.71
12:29:24|1316.71
12:29:25|1316.71
12:29:26|1316.71
12:29:27|1316.71
12:29:29|1316.71
12:29:29|1316.71
12:29:30|1316.71
12:29:32|1316.71
12:29:33|1316.71
12:29:34|1316.71
12:29:35|1316.71
12:29:36|1316.71
12:29:37|1316.71
12:29:38|1312.01
12:29:39|1312.01
12:29:40|1312.01
12:29:41|1312.01
12:29:42|1312.01
12:29:43|1312.01
12:29:44|1312.01
12:29:45|1316.54
12:29:46|1316.54
12:29:47|1316.54
12:29:48|1316.54
12:29:49|1316.54
12:29:50|1316.54
12:29:51|1316.54
12:29:52|1316.54
12:29:53|1316.54
12:29:54|1316.54
12:29:55|1316.54
12:29:56|1316.54
12:29:57|1316.54
12:29:58|1316.54
12:29:59|1316.54
12:30:00|1316.54
12:30:01|1316.54
12:30:02|1316.54
12:30:03|1314.12
12:30:04|1314.12
12:30:05|1314.12
12:30:06|1314.12
12:30:07|1314.12
12:30:08|1314.12
12:30:09|1314.12
12:30:10|1314.12
12:30:11|1314.12
12:30:12|1314.12
12:30:13|1314.12
12:30:14|1314.12
12:30:15|1314.12
12:30:16|1314.12
12:30:17|1311.21
12:30:18|1311.21
12:30:19|1311.21
12:30:20|1311.21
12:30:21|1311.21
12:30:22|1311.21
12:30:23|1311.21
12:30:24|1311.21
12:30:25|1311.21
12:30:26|1311.21
12:30:27|1311.21
12:30:28|1311.21
12:30:29|1314.08
12:30:30|1314.08
12:30:31|1314.04
12:30:32|1311.21
12:30:34|1311.21
12:30:34|1311.21
12:30:36|1310.
12:30:37|1310.
12:30:38|1310.
12:30:39|1310.
12:30:40|1310.
12:30:41|1310.
12:30:42|1310.
12:30:43|1310.
12:30:44|1310.
12:30:45|1310.
12:30:46|1310.
12:30:47|1310.
12:30:48|1310.
12:30:49|1310.
12:30:50|1310.
12:30:51|1310.
12:30:52|1310.
12:30:53|1311.91
12:30:54|1311.91
12:30:55|1311.91
12:30:56|1311.91
12:30:57|1311.14
12:30:58|1311.14
12:30:59|1311.14
12:31:00|1311.14
12:31:01|1311.14
12:31:02|1311.14
12:31:03|1311.14
12:31:04|1310.46
12:31:05|1310.46
12:31:06|1309.69
12:31:07|1309.16
12:31:08|1309.
12:31:09|1309.
12:31:10|1309.
12:31:11|1309.
12:31:12|1309.
12:31:13|1309.
12:31:14|1309.
12:31:15|1309.
12:31:16|1309.14
12:31:17|1312.8
12:31:18|1312.8
12:31:19|1312.8
12:31:20|1312.8
12:31:21|1312.8
12:31:22|1309.27
12:31:23|1309.27
12:31:24|1309.27
12:31:25|1309.27
12:31:26|1309.27
12:31:27|1309.27
12:31:28|1309.27
12:31:29|1309.27
12:31:30|1309.27
12:31:31|1310.01
12:31:32|1311.82
12:31:33|1311.82
12:31:35|1311.82
12:31:36|1311.82
12:31:36|1311.82
12:31:38|1311.82
12:31:39|1311.82
12:31:40|1311.82
12:31:41|1310.02
12:31:42|1310.02
12:31:43|1310.02
12:31:44|1310.02
12:31:45|1310.02
12:31:46|1310.02
12:31:47|1310.02
12:31:48|1311.79
12:31:49|1311.79
12:31:50|1311.79
12:31:51|1311.79
12:31:52|1311.79
12:31:53|1311.79
12:31:54|1311.79
12:31:55|1310.02
12:31:57|1311.48
12:31:57|1311.48
12:31:58|1311.48
12:31:59|1311.82
12:32:00|1311.
12:32:02|1311.
12:32:03|1311.
12:32:03|1311.
12:32:04|1313.42
12:32:05|1313.42
12:32:07|1313.42
12:32:08|1313.42
12:32:09|1315.07
12:32:09|1315.07
12:32:10|1315.07
12:32:11|1315.07
12:32:13|1315.07
12:32:13|1315.07
12:32:14|1310.02
12:32:16|1314.78
12:32:16|1314.78
12:32:18|1314.78
12:32:19|1314.79
12:32:20|1314.78
12:32:20|1314.78
12:32:22|1314.78
12:32:23|1314.79
12:32:23|1314.79
12:32:24|1314.79
12:32:25|1314.79
12:32:27|1314.79
12:32:28|1314.79
12:32:28|1314.79
12:32:29|1314.79
12:32:31|1314.79
12:32:31|1314.79
12:32:32|1314.79
12:32:34|1314.79
12:32:34|1314.79
12:32:36|1314.79
12:32:37|1314.8
12:32:38|1314.8
12:32:39|1310.23
12:32:41|1310.23
12:32:41|1310.23
12:32:43|1310.23
12:32:44|1310.23
12:32:45|1311.48
12:32:46|1311.48
12:32:46|1311.48
12:32:47|1311.48
12:32:49|1316.05
12:32:50|1316.05
12:32:50|1316.05
12:32:51|1316.05
12:32:53|1311.63
12:32:53|1311.48
12:32:54|1311.48
12:32:56|1311.48
12:32:57|1311.48
12:32:58|1315.89
12:32:59|1315.89
12:33:00|1315.89
12:33:00|1315.89
12:33:01|1315.89
12:33:02|1315.89
12:33:03|1315.96
12:33:05|1315.96
12:33:06|1315.96
12:33:06|1315.97
12:33:08|1315.97
12:33:09|1315.97
12:33:09|1315.97
12:33:10|1315.97
12:33:11|1315.97
12:33:13|1315.97
12:33:13|1315.93
12:33:14|1310.02
12:33:16|1310.02
12:33:16|1310.02
12:33:18|1310.02
12:33:19|1310.02
12:33:20|1315.88
12:33:21|1310.02
12:33:22|1315.83
12:33:22|1310.03
12:33:23|1310.03
12:33:25|1310.03
12:33:26|1310.03
12:33:27|1310.03
12:33:28|1310.03
12:33:29|1310.03
12:33:30|1310.03
12:33:31|1310.03
12:33:32|1310.
12:33:33|1310.
12:33:34|1310.
12:33:35|1310.
12:33:36|1310.
12:33:38|1310.
12:33:39|1310.
12:33:39|1310.
12:33:41|1310.
12:33:41|1310.04
12:33:43|1315.86
12:33:44|1315.86
12:33:45|1315.86
12:33:46|1315.86
12:33:47|1315.86
12:33:48|1315.86
12:33:49|1315.86
12:33:50|1315.86
12:33:51|1315.86
12:33:52|1315.86
12:33:53|1315.86
12:33:54|1310.15
12:33:55|1310.15
12:33:56|1315.43
12:33:57|1315.43
12:33:57|1310.19
12:33:58|1310.19
12:34:00|1310.19
12:34:01|1310.19
12:34:02|1315.38
12:34:03|1315.41
12:34:04|1310.18
12:34:05|1310.18
12:34:06|1310.18
12:34:07|1310.18
12:34:08|1310.18
12:34:09|1310.18
12:34:10|1310.18
12:34:11|1310.18
12:34:12|1310.18
12:34:13|1310.18
12:34:14|1310.18
12:34:15|1310.18
12:34:15|1310.18
12:34:16|1310.18
12:34:18|1310.18
12:34:18|1310.18
12:34:19|1315.39
12:34:21|1315.39
12:34:22|1315.39
12:34:23|1310.19
12:34:24|1310.19
12:34:25|1310.19
12:34:26|1310.19
12:34:27|1310.19
12:34:27|1310.19
12:34:29|1310.19
12:34:30|1315.37
12:34:31|1315.37
12:34:31|1315.37
12:34:32|1315.37
12:34:33|1315.37
12:34:35|1315.37
12:34:36|1315.37
12:34:37|1315.37
12:34:38|1315.37
12:34:40|1310.21
12:34:40|1310.21
12:34:41|1310.21
12:34:42|1310.21
12:34:44|1310.21
12:34:45|1310.21
12:34:46|1310.21
12:34:47|1315.34
12:34:48|1315.34
12:34:48|1315.34
12:34:49|1315.34
12:34:50|1315.34
12:34:51|1315.33
12:34:53|1315.33
12:34:53|1310.
12:34:55|1310.
12:34:55|1310.
12:34:57|1310.
12:34:57|1309.
12:34:59|1309.
12:35:00|1338.28
12:35:00|1338.28
12:35:02|1338.25
12:35:03|1338.25
12:35:03|1324.37
12:35:04|1324.37
12:35:05|1326.23
12:35:06|1338.17
12:35:08|1326.9
12:35:08|1338.24
12:35:09|1332.95
12:35:10|1332.97
12:35:11|1338.24
12:35:12|1338.24
12:35:14|1338.24
12:35:14|1338.23
12:35:15|1338.23
12:35:16|1338.23
12:35:17|1333.3
12:35:18|1333.3
12:35:20|1327.57
12:35:20|1327.57
12:35:21|1327.72
12:35:22|1326.91
12:35:23|1326.91
12:35:24|1326.91
12:35:26|1326.91
12:35:26|1328.65
12:35:27|1327.07
12:35:29|1328.65
12:35:29|1322.75
12:35:30|1322.75
12:35:31|1330.
12:35:32|1330.
12:35:33|1330.
12:35:34|1330.
12:35:36|1333.36
12:35:36|1333.36
12:35:37|1333.36
12:35:39|1333.36
12:35:39|1327.84
12:35:41|1327.84
12:35:42|1333.36
12:35:43|1333.36
12:35:44|1333.36
12:35:45|1334.61
12:35:46|1334.61
12:35:47|1334.61
12:35:48|1334.61
12:35:49|1334.61
12:35:50|1333.36
12:35:51|1333.36
12:35:52|1333.36
12:35:53|1333.36
12:35:54|1328.56
12:35:55|1328.56
12:35:56|1328.56
12:35:57|1328.56
12:35:58|1328.66
12:35:59|1328.59
12:35:59|1328.59
12:36:01|1328.59
12:36:02|1328.59
12:36:03|1328.59
12:36:04|1328.59
12:36:04|1328.59
12:36:06|1328.59
12:36:06|1328.59
12:36:08|1328.59
12:36:09|1328.59
12:36:09|1328.59
12:36:11|1328.59
12:36:11|1328.59
12:36:13|1328.59
12:36:14|1328.59
12:36:15|1328.59
12:36:16|1333.92
12:36:17|1333.92
12:36:18|1333.92
12:36:19|1333.92
12:36:20|1333.92
12:36:20|1333.92
12:36:21|1333.92
12:36:23|1333.92
12:36:24|1333.92
12:36:25|1333.92
12:36:26|1333.92
12:36:27|1333.92
12:36:27|1333.92
12:36:29|1333.92
12:36:30|1333.75
12:36:31|1333.75
12:36:31|1333.75
12:36:33|1333.75
12:36:33|1333.75
12:36:34|1332.
12:36:35|1332.
12:36:36|1332.
12:36:38|1332.
12:36:40|1333.16
12:36:40|1333.16
12:36:42|1333.16
12:36:43|1333.16
12:36:44|1333.16
12:36:45|1326.17
12:36:47|1326.17
12:36:47|1326.17
12:36:49|1332.72
12:36:50|1332.72
12:36:51|1332.66
12:36:52|1332.66
12:36:52|1332.66
12:36:53|1332.66
12:36:55|1332.66
12:36:55|1332.66
12:36:56|1332.66
12:36:57|1332.66
12:36:58|1326.21
12:37:00|1326.21
12:37:00|1326.21
12:37:01|1326.21
12:37:03|1326.17
12:37:03|1326.17
12:37:05|1326.17
12:37:06|1326.17
12:37:07|1326.17
12:37:08|1326.17
12:37:09|1326.17
12:37:10|1326.17
12:37:11|1326.17
12:37:12|1329.95
12:37:13|1329.95
12:37:14|1329.95
12:37:15|1329.9
12:37:15|1329.9
12:37:17|1329.88
12:37:18|1329.88
12:37:19|1329.88
12:37:20|1329.83
12:37:20|1329.83
12:37:22|1329.83
12:37:23|1329.83
12:37:24|1329.83
12:37:25|1329.83
12:37:26|1329.83
12:37:27|1324.23
12:37:28|1324.23
12:37:29|1326.17
12:37:29|1326.17
12:37:31|1326.17
12:37:31|1326.17
12:37:32|1326.17
12:37:33|1326.17
12:37:35|1326.17
12:37:35|1326.17
12:37:37|1326.17
12:37:37|1326.17
12:37:39|1326.17
12:37:40|1326.17
12:37:41|1326.17
12:37:42|1326.17
12:37:43|1326.17
12:37:44|1324.22
12:37:45|1324.22
12:37:46|1324.22
12:37:47|1324.22
12:37:48|1324.22
12:37:49|1329.93
12:37:50|1329.93
12:37:51|1329.93
12:37:52|1329.93
12:37:53|1329.93
12:37:54|1329.93
12:37:55|1329.93
12:37:56|1329.93
12:37:57|1329.93
12:37:58|1329.93
12:37:59|1324.
12:38:00|1324.
12:38:01|1324.
12:38:02|1323.19
12:38:03|1322.39
12:38:04|1320.66
12:38:05|1320.66
12:38:06|1320.66
12:38:07|1320.66
12:38:09|1320.66
12:38:09|1326.61
12:38:10|1320.66
12:38:11|1326.55
12:38:12|1326.55
12:38:13|1326.55
12:38:14|1326.55
12:38:15|1326.55
12:38:16|1326.55
12:38:17|1326.29
12:38:18|1326.29
12:38:19|1326.29
12:38:20|1326.29
12:38:21|1326.29
12:38:22|1326.29
12:38:23|1326.29
12:38:24|1326.29
12:38:25|1326.29
12:38:26|1320.03
12:38:27|1319.99
12:38:28|1319.99
12:38:29|1319.99
12:38:30|1319.99
12:38:31|1319.99
12:38:32|1319.99
12:38:33|1326.53
12:38:34|1326.53
12:38:35|1320.23
12:38:36|1320.23
12:38:37|1320.23
12:38:38|1320.23
12:38:40|1326.31
12:38:41|1326.31
12:38:42|1326.31
12:38:44|1320.66
12:38:44|1320.66
12:38:45|1320.66
12:38:47|1320.66
12:38:47|1320.66
12:38:49|1320.66
12:38:50|1320.66
12:38:50|1320.66
12:38:51|1320.66
12:38:53|1320.66
12:38:53|1320.66
12:38:55|1320.66
12:38:56|1320.66
12:38:56|1326.5
12:38:58|1326.5
12:38:59|1326.5
12:39:00|1326.5
12:39:01|1326.5
12:39:02|1326.58
12:39:03|1326.58
12:39:04|1326.58
12:39:05|1322.01
12:39:06|1322.01
12:39:07|1322.01
12:39:08|1322.01
12:39:09|1322.01
12:39:10|1322.01
12:39:11|1322.01
12:39:12|1322.01
12:39:13|1322.01
12:39:14|1322.01
12:39:15|1322.01
12:39:16|1322.01
12:39:17|1322.01
12:39:18|1322.01
12:39:19|1322.01
12:39:20|1322.01
12:39:21|1326.56
12:39:22|1326.56
12:39:23|1326.56
12:39:24|1322.02
12:39:25|1322.02
12:39:26|1322.02
12:39:27|1322.02
12:39:28|1322.02
12:39:29|1322.02
12:39:30|1322.02
12:39:31|1322.02
12:39:32|1322.02
12:39:33|1322.02
12:39:34|1322.02
12:39:35|1322.02
12:39:36|1322.02
12:39:37|1325.99
12:39:38|1322.1
12:39:39|1322.1
12:39:40|1322.1
12:39:41|1322.1
12:39:43|1322.1
12:39:43|1322.1
12:39:44|1322.1
12:39:46|1322.1
12:39:47|1322.1
12:39:48|1326.5
12:39:48|1326.5
12:39:50|1326.5
12:39:50|1326.5
12:39:52|1326.5
12:39:52|1326.5
12:39:54|1326.5
12:39:54|1326.5
12:39:55|1326.5
12:39:57|1322.21
12:39:58|1322.21
12:39:59|1326.48
12:40:00|1326.48
12:40:01|1326.5
12:40:02|1326.5
12:40:03|1326.5
12:40:04|1326.5
12:40:05|1326.5
12:40:06|1326.5
12:40:07|1326.5
12:40:08|1326.5
12:40:09|1326.5
12:40:10|1326.5
12:40:11|1326.5
12:40:12|1326.5
12:40:13|1326.5
12:40:14|1326.5
12:40:15|1326.42
12:40:16|1326.42
12:40:17|1326.42
12:40:18|1326.42
12:40:19|1326.42
12:40:20|1326.57
12:40:21|1326.57
12:40:22|1326.57
12:40:23|1326.57
12:40:24|1326.57
12:40:25|1326.57
12:40:26|1326.57
12:40:27|1326.57
12:40:28|1326.57
12:40:29|1326.57
12:40:30|1326.57
12:40:31|1326.57
12:40:32|1326.57
12:40:33|1326.57
12:40:34|1326.57
12:40:35|1326.54
12:40:36|1326.54
12:40:37|1326.54
12:40:38|1326.54
12:40:39|1326.54
12:40:40|1326.54
12:40:41|1326.54
12:40:43|1326.54
12:40:44|1326.54
12:40:45|1326.54
12:40:45|1326.54
12:40:46|1326.54
12:40:47|1326.54
12:40:49|1326.54
12:40:49|1326.54
12:40:51|1326.54
12:40:52|1326.54
12:40:53|1325.81
12:40:54|1325.81
12:40:55|1325.81
12:40:56|1325.81
12:40:57|1325.81
12:40:59|1325.81
12:41:00|1325.81
12:41:00|1325.81
12:41:02|1325.81
12:41:03|1326.07
12:41:04|1326.07
12:41:05|1326.07
12:41:06|1326.07
12:41:07|1326.07
12:41:08|1326.07
12:41:09|1322.17
12:41:10|1325.76
12:41:11|1325.76
12:41:12|1325.76
12:41:13|1325.76
12:41:14|1325.76
12:41:15|1325.76
12:41:16|1325.76
12:41:17|1325.76
12:41:18|1325.76
12:41:19|1325.76
12:41:21|1310.
12:41:21|1310.
12:41:22|1310.
12:41:23|1316.9
12:41:24|1316.31
12:41:25|1316.2
12:41:26|1316.2
12:41:27|1316.2
12:41:28|1316.2
12:41:29|1314.17
12:41:30|1313.46
12:41:31|1313.46
12:41:32|1313.46
12:41:34|1313.86
12:41:35|1313.84
12:41:36|1313.84
12:41:36|1313.69
12:41:37|1312.
12:41:38|1310.01
12:41:40|1311.55
12:41:40|1311.55
12:41:41|1311.55
12:41:43|1311.55
12:41:44|1312.
12:41:45|1311.56
12:41:46|1312.
12:41:47|1312.
12:41:49|1312.
12:41:49|1312.
12:41:50|1312.
12:41:51|1312.
12:41:52|1312.
12:41:53|1312.
12:41:54|1312.
12:41:55|1312.
12:41:56|1312.
12:41:57|1312.
12:41:58|1311.99
12:41:59|1311.99
12:42:00|1311.99
12:42:01|1311.99
12:42:02|1311.99
12:42:03|1311.99
12:42:04|1311.99
12:42:05|1311.99
12:42:06|1311.99
12:42:07|1311.99
12:42:08|1310.3
12:42:09|1310.3
12:42:10|1310.3
12:42:11|1310.3
12:42:13|1310.
12:42:14|1310.
12:42:14|1315.97
12:42:16|1315.97
12:42:16|1315.97
12:42:18|1315.97
12:42:19|1315.97
12:42:20|1315.9
12:42:21|1315.9
12:42:21|1315.9
12:42:22|1315.9
12:42:23|1315.87
12:42:25|1315.87
12:42:26|1315.87
12:42:26|1315.87
12:42:27|1315.87
12:42:29|1315.87
12:42:30|1315.87
12:42:31|1315.87
12:42:31|1310.
12:42:33|1309.58
12:42:34|1309.16
12:42:34|1309.16
12:42:36|1310.95
12:42:37|1310.95
12:42:38|1310.95
12:42:38|1310.95
12:42:40|1312.
12:42:41|1315.4
12:42:42|1310.95
12:42:43|1310.95
12:42:44|1310.95
12:42:45|1315.4
12:42:47|1315.4
12:42:48|1315.4
12:42:49|1310.42
12:42:50|1310.42
12:42:51|1310.42
12:42:51|1310.42
12:42:53|1308.9
12:42:54|1308.9
12:42:55|1308.9
12:42:57|1308.9
12:42:57|1308.9
12:42:58|1308.9
12:42:59|1308.9
12:43:00|1308.9
12:43:01|1308.9
12:43:02|1308.9
12:43:03|1308.9
12:43:04|1308.9
12:43:05|1310.49
12:43:06|1315.4
12:43:07|1315.4
12:43:08|1315.4
12:43:09|1315.4
12:43:10|1315.4
12:43:11|1315.4
12:43:12|1315.4
12:43:13|1315.4
12:43:14|1315.4
12:43:15|1310.35
12:43:16|1311.53
12:43:17|1311.53
12:43:18|1311.53
12:43:19|1311.53
12:43:20|1311.53
12:43:21|1311.53
12:43:22|1310.32
12:43:23|1310.32
12:43:24|1315.32
12:43:25|1315.32
12:43:26|1310.48
12:43:27|1310.48
12:43:28|1315.46
12:43:29|1315.46
12:43:30|1310.5
12:43:31|1310.5
12:43:32|1310.5
12:43:33|1310.5
12:43:34|1315.45
12:43:35|1315.45
12:43:36|1315.45
12:43:37|1315.45
12:43:38|1315.45
12:43:39|1315.45
12:43:40|1315.45
12:43:41|1315.45
12:43:43|1315.45
12:43:44|1315.39
12:43:45|1315.41
12:43:46|1315.41
12:43:48|1315.41
12:43:49|1315.41
12:43:49|1315.41
12:43:51|1315.41
12:43:52|1315.41
12:43:53|1315.41
12:43:54|1315.31
12:43:55|1315.31
12:43:56|1315.31
12:43:58|1315.31
12:43:59|1315.33
12:43:59|1315.33
12:44:00|1315.33
12:44:01|1315.33
12:44:03|1315.33
12:44:04|1315.33
12:44:05|1315.33
12:44:05|1315.33
12:44:06|1315.33
12:44:07|1312.04
12:44:08|1312.04
12:44:10|1312.04
12:44:11|1314.96
12:44:11|1314.96
12:44:13|1314.96
12:44:14|1314.96
12:44:15|1314.96
12:44:16|1314.96
12:44:16|1314.96
12:44:17|1314.96
12:44:19|1312.
12:44:19|1312.
12:44:20|1312.
12:44:22|1313.86
12:44:22|1313.86
12:44:23|1313.86
12:44:24|1313.86
12:44:26|1313.86
12:44:27|1313.86
12:44:27|1313.86
12:44:28|1313.86
12:44:29|1312.
12:44:30|1312.
12:44:32|1312.
12:44:32|1309.37
12:44:34|1309.7
12:44:34|1309.65
12:44:35|1309.58
12:44:37|1309.58
12:44:37|1309.58
12:44:39|1310.
12:44:39|1310.
12:44:40|1310.
12:44:41|1313.73
12:44:42|1313.73
12:44:44|1313.73
12:44:45|1313.73
12:44:46|1313.73
12:44:47|1310.32
12:44:47|1315.56
12:44:49|1315.56
12:44:50|1315.56
12:44:51|1315.56
12:44:53|1315.56
12:44:54|1315.56
12:44:55|1315.56
12:44:55|1315.56
12:44:56|1315.56
12:44:58|1315.56
12:44:59|1315.43
12:45:00|1315.43
12:45:00|1313.73
12:45:01|1313.73
12:45:03|1313.73
12:45:04|1313.73
12:45:05|1313.73
12:45:06|1313.73
12:45:07|1313.73
12:45:08|1313.73
12:45:08|1313.73
12:45:10|1313.73
12:45:10|1313.73
12:45:12|1313.73
12:45:12|1313.73
12:45:13|1313.72
12:45:14|1313.72
12:45:16|1313.72
12:45:17|1313.72
12:45:17|1313.72
12:45:18|1309.04
12:45:19|1309.04
12:45:20|1309.04
12:45:21|1309.04
12:45:23|1309.04
12:45:23|1309.04
12:45:24|1309.04
12:45:26|1309.04
12:45:26|1309.04
12:45:27|1309.04
12:45:28|1309.04
12:45:30|1309.04
12:45:30|1309.04
12:45:31|1309.04
12:45:32|1307.61
12:45:34|1307.61
12:45:35|1307.61
12:45:35|1307.61
12:45:36|1313.12
12:45:37|1313.12
12:45:38|1313.12
12:45:39|1313.12
12:45:40|1309.04
12:45:41|1309.04
12:45:42|1309.04
12:45:43|1309.04
12:45:45|1309.04
12:45:46|1309.04
12:45:47|1309.04
12:45:48|1309.04
12:45:49|1309.04
12:45:50|1309.04
12:45:51|1309.04
12:45:53|1309.04
12:45:53|1309.04
12:45:55|1307.65
12:45:56|1307.65
12:45:57|1307.65
12:45:58|1307.65
12:45:58|1308.47
12:45:59|1308.46
12:46:01|1308.46
12:46:02|1308.46
12:46:03|1308.46
12:46:04|1308.46
12:46:05|1308.46
12:46:06|1308.46
12:46:07|1308.46
12:46:08|1308.46
12:46:09|1307.92
12:46:10|1307.92
12:46:11|1307.92
12:46:12|1307.92
12:46:13|1307.92
12:46:14|1307.92
12:46:15|1308.46
12:46:16|1308.46
12:46:17|1308.46
12:46:18|1308.46
12:46:19|1308.46
12:46:20|1308.46
12:46:21|1308.46
12:46:22|1308.46
12:46:23|1308.46
12:46:24|1308.46
12:46:25|1308.46
12:46:26|1308.46
12:46:27|1307.87
12:46:28|1307.87
12:46:29|1307.87
12:46:30|1307.87
12:46:31|1307.87
12:46:32|1307.87
12:46:33|1307.3
12:46:34|1307.12
12:46:35|1306.
12:46:36|1307.75
12:46:37|1307.73
12:46:38|1307.73
12:46:39|1306.53
12:46:40|1305.14
12:46:41|1305.14
12:46:42|1303.04
12:46:43|1302.43
12:46:44|1302.23
12:46:45|1302.23
12:46:46|1304.4
12:46:47|1302.23
12:46:49|1300.8
12:46:50|1301.83
12:46:51|1301.83
12:46:51|1302.04
12:46:53|1302.04
12:46:54|1307.46
12:46:55|1307.46
12:46:56|1307.46
12:46:57|1307.46
12:46:58|1307.46
12:46:59|1307.46
12:47:00|1307.46
12:47:01|1307.46
12:47:02|1300.7
12:47:03|1300.7
12:47:04|1300.7
12:47:05|1300.7
12:47:06|1300.7
12:47:08|1300.7
12:47:08|1300.7
12:47:09|1300.7
12:47:10|1300.7
12:47:11|1300.7
12:47:12|1300.7
12:47:13|1300.7
12:47:14|1300.7
12:47:15|1306.45
12:47:16|1306.44
12:47:17|1306.44
12:47:19|1306.44
12:47:20|1306.44
12:47:20|1306.44
12:47:22|1306.44
12:47:22|1306.44
12:47:24|1306.44
12:47:25|1306.44
12:47:25|1306.44
12:47:27|1306.44
12:47:28|1306.44
12:47:29|1306.44
12:47:29|1306.44
12:47:31|1300.72
12:47:31|1300.02
12:47:33|1300.01
12:47:34|1305.46
12:47:35|1300.01
12:47:36|1300.01
12:47:37|1300.01
12:47:38|1300.01
12:47:39|1300.01
12:47:40|1300.01
12:47:41|1300.01
12:47:42|1300.01
12:47:43|1300.01
12:47:44|1300.01
12:47:45|1300.01
12:47:47|1300.01
12:47:47|1300.01
12:47:48|1300.01
12:47:49|1300.01
12:47:50|1300.01
12:47:51|1300.01
12:47:52|1300.01
12:47:53|1298.72
12:47:54|1298.72
12:47:55|1299.72
12:47:56|1299.72
12:47:58|1296.15
12:47:58|1296.14
12:48:00|1296.14
12:48:00|1296.14
12:48:02|1296.14
12:48:02|1296.14
12:48:04|1295.98
12:48:04|1295.98
12:48:06|1299.31
12:48:07|1299.31
12:48:09|1295.23
12:48:09|1295.23
12:48:10|1295.23
12:48:11|1295.23
12:48:12|1294.84
12:48:13|1294.84
12:48:14|1294.84
12:48:15|1294.84
12:48:16|1294.84
12:48:17|1294.84
12:48:19|1295.98
12:48:19|1295.98
12:48:20|1295.98
12:48:21|1295.98
12:48:23|1295.98
12:48:23|1295.98
12:48:24|1294.2
12:48:25|1296.91
12:48:27|1296.91
12:48:27|1296.91
12:48:29|1296.91
12:48:29|1296.91
12:48:30|1296.91
12:48:31|1296.91
12:48:33|1295.
12:48:33|1295.
12:48:35|1295.
12:48:35|1300.
12:48:36|1300.
12:48:37|1300.
12:48:39|1300.
12:48:40|1300.
12:48:40|1300.
12:48:41|1300.
12:48:42|1299.96
12:48:43|1299.96
12:48:44|1299.96
12:48:45|1299.96
12:48:47|1299.96
12:48:48|1299.96
12:48:49|1299.96
12:48:50|1299.96
12:48:51|1299.96
12:48:52|1299.96
12:48:54|1299.96
12:48:54|1299.96
12:48:55|1299.96
12:48:57|1295.91
12:48:58|1295.91
12:48:58|1299.69
12:49:00|1299.69
12:49:01|1299.69
12:49:02|1299.69
12:49:02|1299.69
12:49:04|1299.69
12:49:05|1299.69
12:49:06|1299.69
12:49:07|1299.69
12:49:08|1299.69
12:49:09|1299.69
12:49:10|1299.69
12:49:11|1299.69
12:49:12|1299.69
12:49:13|1295.02
12:49:14|1295.02
12:49:15|1295.02
12:49:16|1295.02
12:49:17|1295.02
12:49:18|1295.02
12:49:19|1295.01
12:49:20|1295.01
12:49:21|1295.01
12:49:22|1299.98
12:49:23|1299.98
12:49:24|1295.03
12:49:25|1295.03
12:49:26|1299.97
12:49:27|1295.04
12:49:28|1295.04
12:49:29|1295.04
12:49:30|1295.04
12:49:31|1295.04
12:49:32|1295.04
12:49:33|1295.04
12:49:34|1295.04
12:49:35|1295.04
12:49:36|1295.03
12:49:37|1295.03
12:49:38|1295.03
12:49:39|1295.01
12:49:40|1295.01
12:49:41|1295.01
12:49:42|1295.01
12:49:43|1295.01
12:49:44|1295.01
12:49:45|1295.01
12:49:46|1295.01
12:49:48|1295.01
12:49:49|1295.03
12:49:50|1295.04
12:49:51|1299.54
12:49:52|1299.54
12:49:53|1299.54
12:49:54|1291.02
12:49:55|1298.73
12:49:56|1298.73
12:49:58|1298.73
12:49:58|1298.73
12:49:59|1298.73
12:50:00|1296.64
12:50:01|1296.64
12:50:03|1296.64
12:50:03|1294.99
12:50:05|1294.99
12:50:05|1294.99
12:50:07|1291.41
12:50:08|1291.41
12:50:08|1291.41
12:50:09|1291.41
12:50:11|1291.41
12:50:11|1291.41
12:50:13|1291.41
12:50:14|1291.41
12:50:15|1291.41
12:50:16|1291.41
12:50:17|1291.89
12:50:18|1291.89
12:50:19|1296.64
12:50:20|1291.95
12:50:21|1296.64
12:50:22|1296.64
12:50:23|1296.64
12:50:24|1296.64
12:50:25|1296.64
12:50:26|1296.65
12:50:27|1296.65
12:50:28|1296.65
12:50:29|1296.65
12:50:30|1296.65
12:50:31|1297.83
12:50:32|1297.83
12:50:33|1297.83
12:50:34|1297.83
12:50:35|1297.83
12:50:36|1295.04
12:50:37|1295.04
12:50:38|1295.04
12:50:39|1295.04
12:50:40|1296.65
12:50:41|1296.65
12:50:42|1296.65
12:50:43|1296.65
12:50:44|1296.65
12:50:45|1299.76
12:50:46|1303.01
12:50:47|1303.01
12:50:48|1303.01
12:50:49|1303.01
12:50:50|1303.01
12:50:51|1303.24
12:50:52|1303.
12:50:54|1305.67
12:50:55|1305.67
12:50:55|1305.67
12:50:56|1305.67
12:50:58|1305.67
12:50:59|1305.67
12:51:00|1305.67
12:51:01|1305.67
12:51:02|1300.77
12:51:03|1300.77
12:51:04|1300.77
12:51:05|1300.77
12:51:06|1300.77
12:51:07|1300.77
12:51:08|1300.77
12:51:09|1305.54
12:51:10|1305.54
12:51:11|1305.54
12:51:12|1305.54
12:51:13|1301.47
12:51:14|1305.09
12:51:15|1305.09
12:51:16|1305.09
12:51:17|1305.09
12:51:18|1305.09
12:51:19|1305.09
12:51:20|1305.09
12:51:21|1305.09
12:51:22|1305.09
12:51:23|1305.09
12:51:24|1305.09
12:51:25|1305.09
12:51:26|1305.09
12:51:27|1305.09
12:51:28|1305.09
12:51:29|1300.72
12:51:30|1300.7
12:51:31|1300.7
12:51:32|1300.7
12:51:33|1300.7
12:51:34|1300.7
12:51:35|1300.7
12:51:36|1303.23
12:51:37|1303.23
12:51:38|1303.23
12:51:39|1303.23
12:51:40|1303.23
12:51:41|1301.19
12:51:42|1301.19
12:51:43|1301.19
12:51:44|1301.19
12:51:45|1301.19
12:51:46|1301.19
12:51:47|1301.19
12:51:48|1301.19
12:51:49|1301.19
12:51:51|1301.19
12:51:52|1306.42
12:51:53|1306.42
12:51:53|1306.42
12:51:55|1306.42
12:51:56|1306.42
12:51:56|1306.42
12:51:58|1306.42
12:51:59|1306.42
12:51:59|1306.42
12:52:00|1306.42
12:52:01|1306.42
12:52:03|1306.42
12:52:04|1306.42
12:52:05|1306.42
12:52:06|1306.42
12:52:07|1306.42
12:52:08|1306.42
12:52:09|1306.42
12:52:10|1306.42
12:52:11|1306.42
12:52:12|1306.42
12:52:13|1306.42
12:52:14|1306.42
12:52:15|1306.42
12:52:16|1306.42
12:52:17|1306.42
12:52:18|1306.42
12:52:19|1306.42
12:52:20|1306.42
12:52:21|1306.42
12:52:22|1306.42
12:52:23|1306.42
12:52:24|1306.18
12:52:25|1306.18
12:52:26|1305.
12:52:27|1305.
12:52:28|1305.
12:52:29|1305.
12:52:30|1302.73
12:52:31|1302.73
12:52:32|1302.73
12:52:33|1302.73
12:52:34|1302.73
12:52:36|1302.73
12:52:36|1302.73
12:52:37|1302.73
12:52:38|1302.73
12:52:39|1302.73
12:52:40|1302.73
12:52:41|1302.73
12:52:42|1302.73
12:52:43|1302.73
12:52:44|1302.73
12:52:45|1302.73
12:52:46|1302.73
12:52:47|1302.73
12:52:48|1302.73
12:52:49|1302.73
12:52:51|1302.73
12:52:52|1302.73
12:52:53|1302.73
12:52:54|1301.06
12:52:55|1301.06
12:52:57|1301.06
12:52:57|1301.06
12:52:58|1301.06
12:52:59|1301.06
12:53:00|1301.06
12:53:01|1301.06
12:53:02|1301.06
12:53:04|1301.06
12:53:04|1301.06
12:53:06|1301.06
12:53:07|1301.06
12:53:07|1301.06
12:53:08|1301.06
12:53:10|1301.06
12:53:11|1300.68
12:53:11|1300.68
12:53:12|1300.68
12:53:13|1300.68
12:53:14|1300.68
12:53:15|1300.68
12:53:17|1300.47
12:53:18|1300.43
12:53:19|1298.6
12:53:19|1300.69
12:53:21|1300.64
12:53:22|1300.64
12:53:22|1300.64
12:53:23|1300.64
12:53:25|1300.64
12:53:25|1300.47
12:53:26|1300.47
12:53:27|1300.47
12:53:28|1300.47
12:53:29|1300.47
12:53:30|1300.47
12:53:32|1300.47
12:53:33|1300.47
12:53:34|1298.67
12:53:35|1298.67
12:53:35|1298.67
12:53:36|1298.67
12:53:37|1298.67
12:53:38|1298.67
12:53:40|1303.41
12:53:40|1303.41
12:53:41|1303.41
12:53:43|1303.41
12:53:44|1303.41
12:53:44|1303.41
12:53:45|1303.41
12:53:46|1303.41
12:53:47|1303.41
12:53:48|1303.41
12:53:50|1303.41
12:53:50|1303.41
12:53:52|1303.41
12:53:53|1303.41
12:53:55|1303.41
12:53:56|1303.41
12:53:56|1303.41
12:53:58|1303.41
12:53:59|1303.41
12:54:00|1303.41
12:54:01|1303.41
12:54:02|1303.38
12:54:03|1303.38
12:54:04|1303.38
12:54:05|1303.38
12:54:06|1303.38
12:54:07|1303.38
12:54:08|1303.38
12:54:09|1303.38
12:54:10|1303.38
12:54:11|1303.38
12:54:12|1303.38
12:54:13|1303.38
12:54:14|1303.38
12:54:15|1303.38
12:54:16|1303.38
12:54:17|1303.22
12:54:18|1303.22
12:54:19|1303.22
12:54:20|1303.22
12:54:21|1303.22
12:54:22|1303.22
12:54:23|1303.22
12:54:24|1303.22
12:54:25|1303.22
12:54:26|1303.22
12:54:28|1303.41
12:54:28|1303.41
12:54:29|1303.41
12:54:30|1303.41
12:54:31|1303.41
12:54:32|1303.41
12:54:33|1303.41
12:54:34|1303.22
12:54:36|1303.22
12:54:36|1303.22
12:54:38|1303.22
12:54:38|1303.22
12:54:39|1303.22
12:54:40|1303.22
12:54:41|1303.22
12:54:42|1303.22
12:54:43|1303.22
12:54:44|1303.22
12:54:46|1303.22
12:54:47|1303.22
12:54:48|1303.41
12:54:49|1303.41
12:54:50|1303.41
12:54:50|1303.41
12:54:51|1303.41
12:54:53|1303.41
12:54:54|1303.41
12:54:55|1303.41
12:54:56|1303.41
12:54:57|1303.41
12:54:58|1303.41
12:54:59|1303.41
12:55:01|1303.22
12:55:01|1303.22
12:55:02|1303.22
12:55:03|1303.22
12:55:04|1303.22
12:55:06|1303.22
12:55:07|1303.22
12:55:08|1303.22
12:55:09|1303.22
12:55:10|1303.22
12:55:11|1303.22
12:55:12|1303.22
12:55:13|1303.22
12:55:14|1303.22
12:55:15|1303.22
12:55:16|1303.22
12:55:16|1303.22
12:55:18|1303.22
12:55:19|1303.22
12:55:19|1303.41
12:55:21|1303.41
12:55:21|1303.41
12:55:23|1303.41
12:55:24|1303.41
12:55:24|1303.41
12:55:25|1303.41
12:55:27|1303.41
12:55:27|1303.41
12:55:28|1303.41
12:55:30|1303.41
12:55:31|1303.41
12:55:31|1303.41
12:55:32|1303.41
12:55:33|1303.41
12:55:35|1303.41
12:55:36|1303.41
12:55:36|1303.41
12:55:38|1303.41
12:55:39|1305.62
12:55:39|1307.24
12:55:40|1307.24
12:55:41|1307.24
12:55:43|1307.24
12:55:43|1307.24
12:55:45|1307.24
12:55:45|1303.97
12:55:47|1307.23
12:55:47|1307.23
12:55:48|1307.23
12:55:49|1307.23
12:55:50|1307.23
12:55:52|1307.23
12:55:52|1307.23
12:55:54|1307.23
12:55:55|1307.69
12:55:56|1307.69
12:55:57|1303.81
12:55:58|1303.81
12:55:59|1303.81
12:56:00|1303.81
12:56:01|1303.81
12:56:02|1303.81
12:56:03|1303.81
12:56:04|1303.81
12:56:05|1303.81
12:56:06|1303.81
12:56:07|1303.81
12:56:08|1304.52
12:56:09|1304.52
12:56:10|1304.52
12:56:11|1304.52
12:56:12|1304.52
12:56:13|1304.52
12:56:14|1304.52
12:56:15|1304.52
12:56:16|1304.52
12:56:17|1304.52
12:56:18|1304.52
12:56:19|1304.52
12:56:20|1304.52
12:56:21|1304.52
12:56:22|1304.52
12:56:23|1304.52
12:56:24|1304.52
12:56:25|1307.69
12:56:26|1307.69
12:56:27|1307.69
12:56:28|1308.22
12:56:29|1308.22
12:56:30|1308.22
12:56:31|1308.22
12:56:32|1308.22
12:56:33|1308.22
12:56:34|1308.22
12:56:35|1308.22
12:56:36|1308.83
12:56:37|1308.83
12:56:38|1308.22
12:56:39|1314.99
12:56:40|1314.99
12:56:41|1314.99
12:56:42|1314.99
12:56:43|1314.99
12:56:44|1308.54
12:56:45|1308.54
12:56:46|1308.54
12:56:47|1308.54
12:56:48|1308.54
12:56:49|1308.54
12:56:50|1308.54
12:56:51|1308.54
12:56:52|1308.54
12:56:53|1308.54
12:56:54|1308.54
12:56:55|1308.54
12:56:56|1308.54
12:56:58|1310.97
12:56:59|1310.97
12:57:00|1310.97
12:57:01|1310.97
12:57:01|1310.97
12:57:03|1310.97
12:57:04|1310.97
12:57:05|1310.97
12:57:05|1310.97
12:57:07|1310.97
12:57:08|1310.97
12:57:08|1310.97
12:57:10|1310.97
12:57:11|1310.97
12:57:12|1310.97
12:57:13|1310.97
12:57:14|1310.97
12:57:15|1310.97
12:57:16|1310.97
12:57:17|1310.97
12:57:18|1310.97
12:57:18|1310.71
12:57:19|1310.71
12:57:21|1310.71
12:57:22|1310.71
12:57:23|1310.71
12:57:24|1310.71
12:57:25|1310.71
12:57:26|1310.71
12:57:27|1310.71
12:57:28|1310.71
12:57:29|1310.71
12:57:30|1310.71
12:57:31|1310.71
12:57:31|1313.6
12:57:33|1313.6
12:57:34|1313.6
12:57:35|1313.6
12:57:35|1313.6
12:57:36|1313.6
12:57:37|1313.6
12:57:39|1313.6
12:57:39|1313.6
12:57:41|1313.6
12:57:42|1313.6
12:57:42|1313.6
12:57:43|1313.6
12:57:44|1314.97
12:57:46|1314.97
12:57:47|1314.97
12:57:48|1314.97
12:57:48|1314.97
12:57:49|1314.97
12:57:50|1314.97
12:57:52|1310.97
12:57:52|1310.97
12:57:54|1313.57
12:57:54|1313.57
12:57:56|1313.57
12:57:57|1313.57
12:57:58|1313.57
12:57:59|1313.57
12:58:01|1313.57
12:58:01|1309.81
12:58:03|1309.81
12:58:04|1309.82
12:58:05|1309.82
12:58:06|1309.82
12:58:07|1309.82
12:58:07|1309.82
12:58:09|1313.6
12:58:10|1313.6
12:58:11|1313.6
12:58:12|1313.6
12:58:13|1313.6
12:58:14|1313.6
12:58:15|1313.6
12:58:16|1313.6
12:58:17|1313.6
12:58:19|1313.6
12:58:19|1313.6
12:58:20|1313.6
12:58:21|1313.6
12:58:22|1313.6
12:58:23|1313.6
12:58:24|1313.6
12:58:25|1313.6
12:58:26|1313.6
12:58:28|1313.6
12:58:29|1313.6
12:58:30|1313.6
12:58:30|1313.6
12:58:31|1313.6
12:58:32|1313.6
12:58:33|1313.6
12:58:34|1314.95
12:58:35|1314.95
12:58:36|1314.95
12:58:37|1314.95
12:58:38|1314.95
12:58:40|1313.67
12:58:41|1313.67
12:58:42|1313.65
12:58:42|1313.65
12:58:44|1315.
12:58:44|1316.05
12:58:45|1316.52
12:58:47|1316.52
12:58:48|1316.52
12:58:48|1318.8
12:58:49|1318.8
12:58:50|1322.
12:58:51|1322.
12:58:52|1322.
12:58:54|1322.
12:58:55|1322.
12:58:56|1322.
12:58:57|1322.
12:58:58|1316.2
12:58:59|1322.
12:59:00|1322.
12:59:01|1322.
12:59:02|1322.
12:59:03|1322.
12:59:05|1322.
12:59:05|1322.
12:59:06|1322.
12:59:07|1322.09
12:59:08|1322.09
12:59:09|1322.11
12:59:10|1322.11
12:59:11|1322.
12:59:12|1322.
12:59:13|1318.44
12:59:14|1318.44
12:59:15|1318.44
12:59:16|1318.44
12:59:17|1318.44
12:59:18|1318.44
12:59:19|1318.44
12:59:20|1320.36
12:59:21|1320.36
12:59:22|1320.36
12:59:23|1320.36
12:59:24|1320.36
12:59:25|1320.36
12:59:26|1320.36
12:59:27|1320.36
12:59:28|1318.54
12:59:29|1318.54
12:59:30|1318.54
12:59:31|1319.56
12:59:32|1323.99
12:59:33|1323.99
12:59:34|1323.99
12:59:35|1323.99
12:59:36|1323.99
12:59:37|1323.99
12:59:38|1323.99
12:59:39|1323.99
12:59:40|1323.99
12:59:41|1323.99
12:59:42|1323.99
12:59:43|1323.99
12:59:44|1324.02
12:59:45|1324.02
12:59:46|1324.22
12:59:47|1324.22
12:59:48|1324.22
12:59:49|1324.22
12:59:50|1325.
12:59:51|1325.
12:59:52|1325.
12:59:53|1324.
12:59:54|1324.
12:59:55|1324.
12:59:56|1324.
12:59:58|1323.99
12:59:59|1323.99
13:00:00|1323.99
13:00:01|1323.99
13:00:02|1323.99
13:00:04|1323.99
13:00:04|1323.99
13:00:06|1323.99
13:00:06|1323.99
13:00:08|1323.98
13:00:09|1323.99
13:00:09|1323.99
13:00:10|1325.
13:00:11|1325.
13:00:13|1325.
13:00:13|1325.
13:00:14|1325.
13:00:15|1326.79
13:00:16|1325.
13:00:17|1324.46
13:00:19|1326.74
13:00:19|1326.74
13:00:20|1326.74
13:00:21|1326.74
13:00:22|1326.74
13:00:23|1326.74
13:00:24|1326.74
13:00:25|1321.41
13:00:26|1321.41
13:00:27|1321.41
13:00:29|1321.41
13:00:29|1321.41
13:00:30|1321.41
13:00:31|1321.41
13:00:33|1321.41
13:00:33|1321.41
13:00:34|1321.41
13:00:35|1321.41
13:00:37|1321.41
13:00:37|1321.41
13:00:38|1321.41
13:00:39|1321.41
13:00:41|1321.41
13:00:41|1321.41
13:00:42|1321.41
13:00:44|1324.34
13:00:45|1324.34
13:00:45|1321.41
13:00:47|1321.41
13:00:47|1321.41
13:00:48|1321.41
13:00:49|1321.41
13:00:50|1321.41
13:00:51|1324.34
13:00:52|1324.34
13:00:53|1324.34
13:00:54|1324.34
13:00:55|1324.34
13:00:56|1324.34
13:00:58|1324.34
13:00:59|1324.34
13:01:00|1320.91
13:01:01|1320.91
13:01:02|1320.91
13:01:04|1327.26
13:01:05|1327.26
13:01:05|1327.26
13:01:07|1326.42
13:01:08|1326.42
13:01:09|1326.42
13:01:10|1326.42
13:01:10|1327.53
13:01:12|1327.53
13:01:13|1327.75
13:01:14|1327.75
13:01:14|1327.53
13:01:16|1327.53
13:01:17|1327.53
13:01:18|1328.41
13:01:18|1328.41
13:01:20|1328.42
13:01:21|1328.42
13:01:22|1328.42
13:01:23|1328.42
13:01:23|1328.42
13:01:25|1328.42
13:01:25|1325.66
13:01:27|1325.66
13:01:28|1325.66
13:01:29|1325.66
13:01:29|1325.66
13:01:31|1325.66
13:01:31|1325.66
13:01:33|1325.66
13:01:33|1325.66
13:01:35|1329.
13:01:35|1326.16
13:01:36|1326.16
13:01:38|1326.16
13:01:39|1326.16
13:01:39|1326.03
13:01:41|1326.03
13:01:42|1326.03
13:01:42|1326.03
13:01:43|1326.03
13:01:44|1326.03
13:01:46|1326.03
13:01:47|1329.28
13:01:47|1329.28
13:01:49|1326.2
13:01:49|1326.2
13:01:51|1326.2
13:01:52|1326.2
13:01:52|1326.2
13:01:54|1326.03
13:01:54|1326.03
13:01:56|1323.88
13:01:57|1326.03
13:01:58|1323.9
13:01:58|1323.9
13:02:00|1322.91
13:02:02|1322.91
13:02:02|1322.91
13:02:03|1322.91
13:02:04|1322.91
13:02:05|1322.91
13:02:06|1322.91
13:02:07|1322.91
13:02:08|1322.91
13:02:09|1325.25
13:02:10|1325.25
13:02:11|1325.25
13:02:12|1325.25
13:02:13|1325.25
13:02:14|1325.25
13:02:15|1325.25
13:02:16|1325.25
13:02:17|1325.25
13:02:18|1325.25
13:02:19|1325.25
13:02:20|1325.25
13:02:21|1325.25
13:02:22|1325.25
13:02:23|1325.25
13:02:24|1325.25
13:02:25|1325.25
13:02:26|1325.25
13:02:27|1325.25
13:02:28|1325.25
13:02:29|1325.25
13:02:30|1325.25
13:02:31|1325.25
13:02:32|1325.25
13:02:33|1325.25
13:02:34|1325.25
13:02:36|1325.25
13:02:36|1322.91
13:02:37|1322.91
13:02:38|1322.91
13:02:39|1322.91
13:02:41|1322.91
13:02:41|1322.91
13:02:42|1322.91
13:02:43|1322.91
13:02:44|1322.91
13:02:45|1322.91
13:02:46|1322.91
13:02:47|1322.91
13:02:48|1322.91
13:02:50|1322.91
13:02:50|1322.87
13:02:51|1322.87
13:02:53|1322.87
13:02:53|1322.87
13:02:54|1322.27
13:02:55|1321.35
13:02:57|1321.35
13:02:58|1320.19
13:02:58|1322.27
13:03:00|1322.27
13:03:01|1322.27
13:03:03|1322.27
13:03:03|1322.27
13:03:04|1322.27
13:03:05|1322.27
13:03:07|1322.27
13:03:08|1322.27
13:03:08|1322.27
13:03:10|1325.36
13:03:11|1325.36
13:03:12|1322.91
13:03:13|1322.91
13:03:14|1322.91
13:03:14|1319.35
13:03:16|1325.32
13:03:16|1325.32
13:03:17|1319.31
13:03:18|1319.31
13:03:20|1318.99
13:03:20|1318.99
13:03:22|1318.99
13:03:23|1318.99
13:03:24|1318.99
13:03:24|1318.99
13:03:26|1317.
13:03:26|1317.
13:03:27|1316.64
13:03:28|1316.64
13:03:30|1316.53
13:03:31|1316.08
13:03:31|1319.31
13:03:33|1315.26
13:03:34|1315.26
13:03:35|1315.26
13:03:36|1315.26
13:03:37|1315.26
13:03:38|1315.26
13:03:39|1315.26
13:03:40|1315.82
13:03:41|1315.82
13:03:42|1320.99
13:03:43|1320.99
13:03:44|1320.99
13:03:45|1320.99
13:03:46|1320.99
13:03:47|1320.99
13:03:48|1320.99
13:03:49|1320.99
13:03:50|1320.99
13:03:51|1320.99
13:03:52|1315.77
13:03:53|1315.77
13:03:54|1315.77
13:03:55|1313.23
13:03:56|1313.23
13:03:57|1313.23
13:03:58|1313.23
13:03:59|1310.26
13:04:00|1310.14
13:04:02|1312.98
13:04:03|1312.98
13:04:04|1312.97
13:04:05|1312.95
13:04:06|1312.95
13:04:07|1312.95
13:04:08|1312.95
13:04:09|1312.95
13:04:10|1312.95
13:04:11|1312.95
13:04:12|1312.95
13:04:13|1312.95
13:04:14|1312.95
13:04:15|1312.95
13:04:16|1312.95
13:04:17|1312.95
13:04:18|1312.94
13:04:19|1312.94
13:04:20|1312.94
13:04:21|1312.92
13:04:22|1312.92
13:04:23|1312.92
13:04:24|1312.92
13:04:25|1312.92
13:04:26|1310.27
13:04:27|1310.27
13:04:28|1310.27
13:04:29|1312.91
13:04:30|1312.91
13:04:31|1312.91
13:04:32|1312.91
13:04:33|1312.91
13:04:34|1312.91
13:04:35|1312.91
13:04:36|1312.91
13:04:37|1312.91
13:04:38|1312.91
13:04:39|1312.91
13:04:40|1312.87
13:04:41|1312.87
13:04:42|1312.87
13:04:43|1312.87
13:04:44|1312.87
13:04:45|1312.87
13:04:46|1312.87
13:04:47|1312.87
13:04:48|1312.87
13:04:49|1312.87
13:04:50|1312.87
13:04:51|1312.87
13:04:52|1308.23
13:04:53|1306.33
13:04:54|1305.65
13:04:55|1305.62
13:04:56|1305.62
13:04:57|1305.62
13:04:58|1305.09
13:04:59|1304.6
13:05:00|1304.6
13:05:01|1304.6
13:05:02|1305.71
13:05:04|1305.71
13:05:04|1305.71
13:05:06|1303.82
13:05:06|1303.82
13:05:07|1303.75
13:05:09|1303.75
13:05:10|1303.75
13:05:11|1302.05
13:05:12|1302.05
13:05:13|1302.05
13:05:14|1301.33
13:05:15|1301.14
13:05:16|1300.69
13:05:17|1300.69
13:05:18|1303.75
13:05:19|1303.75
13:05:20|1303.75
13:05:21|1305.94
13:05:22|1305.94
13:05:23|1305.76
13:05:24|1305.76
13:05:25|1305.76
13:05:26|1305.76
13:05:27|1305.76
13:05:28|1306.32
13:05:29|1306.32
13:05:30|1306.32
13:05:31|1306.32
13:05:32|1306.32
13:05:33|1306.32
13:05:34|1306.32
13:05:35|1306.32
13:05:36|1306.32
13:05:37|1306.32
13:05:38|1305.
13:05:39|1305.
13:05:40|1305.
13:05:41|1305.
13:05:42|1305.
13:05:43|1305.
13:05:44|1305.
13:05:45|1305.
13:05:46|1305.
13:05:47|1305.
13:05:48|1305.
13:05:49|1305.
13:05:50|1305.
13:05:51|1301.19
13:05:52|1301.19
13:05:54|1301.19
13:05:54|1301.19
13:05:55|1301.19
13:05:56|1301.19
13:05:57|1301.19
13:05:58|1301.19
13:05:59|1304.38
13:06:00|1304.38
13:06:02|1301.2
13:06:02|1301.2
13:06:04|1301.2
13:06:05|1301.2
13:06:06|1301.2
13:06:07|1301.2
13:06:08|1301.2
13:06:09|1301.2
13:06:10|1301.2
13:06:11|1301.2
13:06:12|1301.2
13:06:13|1301.2
13:06:14|1301.2
13:06:15|1298.17
13:06:16|1298.17
13:06:17|1298.17
13:06:18|1301.26
13:06:19|1301.26
13:06:20|1300.74
13:06:21|1300.74
13:06:22|1300.74
13:06:23|1300.74
13:06:24|1300.27
13:06:25|1300.27
13:06:26|1300.27
13:06:27|1300.27
13:06:28|1300.27
13:06:29|1300.27
13:06:30|1300.27
13:06:31|1300.27
13:06:32|1300.27
13:06:33|1300.27
13:06:34|1300.27
13:06:35|1300.27
13:06:36|1300.13
13:06:37|1300.16
13:06:38|1300.16
13:06:39|1300.17
13:06:40|1300.17
13:06:41|1300.17
13:06:42|1300.17
13:06:43|1300.17
13:06:44|1300.17
13:06:45|1300.23
13:06:46|1300.23
13:06:47|1300.01
13:06:48|1295.26
13:06:49|1295.26
13:06:50|1295.26
13:06:51|1295.26
13:06:52|1295.26
13:06:53|1295.26
13:06:54|1295.26
13:06:55|1295.26
13:06:56|1295.26
13:06:57|1295.26
13:06:58|1295.26
13:06:59|1295.26
13:07:00|1295.26
13:07:01|1295.26
13:07:02|1295.52
13:07:04|1295.52
13:07:05|1295.52
13:07:05|1295.52
13:07:07|1295.52
13:07:07|1295.52
13:07:09|1295.52
13:07:10|1295.51
13:07:11|1295.51
13:07:11|1295.51
13:07:12|1295.51
13:07:13|1295.51
13:07:15|1295.44
13:07:16|1295.44
13:07:17|1295.44
13:07:18|1294.09
13:07:19|1294.09
13:07:20|1295.07
13:07:21|1295.43
13:07:22|1295.43
13:07:23|1295.43
13:07:24|1295.43
13:07:25|1295.43
13:07:26|1293.45
13:07:27|1293.45
13:07:28|1295.33
13:07:29|1295.33
13:07:30|1295.33
13:07:31|1298.82
13:07:32|1298.82
13:07:33|1298.82
13:07:34|1295.94
13:07:35|1295.94
13:07:36|1295.94
13:07:37|1295.94
13:07:38|1295.94
13:07:39|1295.94
13:07:40|1295.94
13:07:41|1295.94
13:07:42|1295.94
13:07:43|1295.94
13:07:44|1295.94
13:07:45|1295.94
13:07:46|1295.94
13:07:47|1295.94
13:07:48|1295.94
13:07:49|1295.94
13:07:50|1295.94
13:07:51|1295.94
13:07:52|1295.94
13:07:53|1295.94
13:07:55|1298.79
13:07:55|1298.79
13:07:56|1295.44
13:07:57|1296.
13:07:58|1296.43
13:07:59|1296.43
13:08:00|1295.
13:08:01|1298.79
13:08:02|1298.79
13:08:04|1298.79
13:08:05|1298.79
13:08:06|1298.79
13:08:07|1298.79
13:08:08|1298.79
13:08:09|1298.79
13:08:10|1298.79
13:08:11|1298.79
13:08:12|1298.79
13:08:13|1298.79
13:08:14|1295.63
13:08:15|1295.63
13:08:16|1295.63
13:08:17|1295.63
13:08:18|1295.63
13:08:19|1296.
13:08:20|1294.66
13:08:21|1294.66
13:08:22|1293.45
13:08:23|1293.45
13:08:24|1293.45
13:08:25|1293.45
13:08:26|1293.45
13:08:27|1293.45
13:08:28|1293.45
13:08:29|1293.45
13:08:30|1294.51
13:08:31|1294.51
13:08:32|1294.51
13:08:33|1294.51
13:08:34|1294.51
13:08:35|1294.51
13:08:36|1294.51
13:08:37|1294.51
13:08:38|1294.35
13:08:39|1294.35
13:08:40|1294.31
13:08:41|1294.31
13:08:42|1294.31
13:08:43|1294.31
13:08:44|1294.19
13:08:45|1294.19
13:08:46|1294.19
13:08:47|1294.19
13:08:48|1298.54
13:08:49|1298.54
13:08:50|1298.86
13:08:51|1298.86
13:08:52|1298.86
13:08:53|1298.86
13:08:54|1300.42
13:08:55|1300.42
13:08:56|1300.42
13:08:57|1294.24
13:08:58|1294.24
13:08:59|1294.24
13:09:00|1294.24
13:09:01|1294.24
13:09:02|1294.24
13:09:03|1294.24
13:09:04|1295.26
13:09:06|1295.26
13:09:06|1295.26
13:09:07|1295.26
13:09:08|1295.
13:09:09|1295.
13:09:10|1295.
13:09:11|1293.58
13:09:12|1293.58
13:09:13|1293.58
13:09:14|1293.58
13:09:15|1293.58
13:09:16|1293.58
13:09:17|1293.58
13:09:18|1293.58
13:09:19|1293.58
13:09:20|1293.58
13:09:21|1293.45
13:09:22|1293.45
13:09:23|1293.45
13:09:24|1293.6
13:09:25|1293.6
13:09:26|1293.6
13:09:27|1293.6
13:09:28|1293.6
13:09:29|1292.32
13:09:30|1292.32
13:09:31|1291.75
13:09:32|1292.71
13:09:34|1292.98
13:09:34|1292.98
13:09:35|1292.98
13:09:37|1291.1
13:09:37|1297.81
13:09:39|1297.81
13:09:40|1290.99
13:09:40|1290.99
13:09:42|1290.99
13:09:43|1290.99
13:09:43|1290.99
13:09:44|1290.99
13:09:46|1290.99
13:09:47|1290.99
13:09:48|1290.99
13:09:49|1291.94
13:09:49|1291.94
13:09:51|1291.94
13:09:52|1291.94
13:09:53|1291.94
13:09:53|1291.94
13:09:54|1291.94
13:09:56|1294.87
13:09:57|1294.87
13:09:57|1294.87
13:09:58|1294.87
13:10:00|1294.87
13:10:01|1294.08
13:10:02|1294.08
13:10:03|1294.08
13:10:03|1294.08
13:10:05|1294.08
13:10:06|1294.08
13:10:07|1294.08
13:10:08|1294.08
13:10:10|1294.08
13:10:10|1294.89
13:10:11|1294.89
13:10:12|1294.89
13:10:13|1294.89
13:10:14|1294.89
13:10:15|1294.89
13:10:16|1294.88
13:10:17|1294.88
13:10:18|1294.
13:10:19|1294.
13:10:20|1294.
13:10:21|1294.
13:10:22|1294.
13:10:23|1294.
13:10:24|1294.
13:10:25|1294.
13:10:27|1294.
13:10:27|1294.
13:10:29|1294.
13:10:29|1294.
13:10:31|1294.
13:10:32|1294.
13:10:32|1294.
13:10:34|1294.
13:10:34|1294.
13:10:35|1294.
13:10:36|1294.
13:10:37|1294.
13:10:39|1294.
13:10:40|1294.
13:10:41|1295.
13:10:42|1295.
13:10:43|1295.
13:10:44|1295.
13:10:45|1297.53
13:10:46|1297.53
13:10:47|1297.53
13:10:48|1297.53
13:10:49|1297.53
13:10:50|1294.
13:10:51|1294.
13:10:52|1294.
13:10:53|1297.69
13:10:54|1297.69
13:10:55|1297.69
13:10:56|1297.67
13:10:57|1297.68
13:10:58|1297.68
13:10:59|1294.1
13:11:00|1294.1
13:11:01|1294.1
13:11:02|1294.1
13:11:03|1297.68
13:11:04|1297.68
13:11:05|1297.68
13:11:06|1297.68
13:11:08|1297.68
13:11:08|1297.68
13:11:09|1297.68
13:11:10|1297.68
13:11:11|1297.68
13:11:12|1297.68
13:11:13|1297.68
13:11:14|1297.68
13:11:15|1297.64
13:11:16|1297.64
13:11:17|1297.64
13:11:18|1297.64
13:11:19|1297.64
13:11:20|1297.64
13:11:21|1297.64
13:11:22|1297.64
13:11:23|1297.64
13:11:24|1297.64
13:11:25|1297.64
13:11:26|1297.64
13:11:27|1297.64
13:11:28|1297.64
13:11:29|1297.64
13:11:30|1297.64
13:11:31|1297.64
13:11:32|1297.64
13:11:33|1297.64
13:11:34|1297.64
13:11:35|1297.64
13:11:36|1297.64
13:11:37|1297.64
13:11:38|1297.64
13:11:39|1297.64
13:11:40|1297.64
13:11:41|1297.64
13:11:42|1297.64
13:11:43|1297.64
13:11:44|1297.64
13:11:45|1297.64
13:11:46|1297.64
13:11:47|1297.64
13:11:48|1297.64
13:11:49|1297.65
13:11:50|1297.68
13:11:51|1297.83
13:11:52|1297.83
13:11:53|1297.83
13:11:54|1297.83
13:11:55|1297.83
13:11:56|1297.83
13:11:57|1297.83
13:11:58|1297.83
13:11:59|1297.83
13:12:00|1297.83
13:12:01|1297.83
13:12:02|1297.83
13:12:03|1297.83
13:12:04|1297.83
13:12:05|1297.83
13:12:06|1297.83
13:12:08|1326.25
13:12:09|1316.8
13:12:10|1317.08
13:12:11|1317.08
13:12:12|1317.08
13:12:13|1317.08
13:12:14|1317.08
13:12:15|1317.08
13:12:16|1320.19
13:12:17|1322.13
13:12:18|1318.08
13:12:19|1318.41
13:12:21|1314.82
13:12:22|1319.67
13:12:23|1319.96
13:12:23|1319.96
13:12:25|1319.1
13:12:26|1319.1
13:12:27|1319.1
13:12:27|1319.1
13:12:29|1319.1
13:12:30|1314.43
13:12:31|1314.43
13:12:32|1314.43
13:12:33|1313.64
13:12:33|1313.64
13:12:35|1313.64
13:12:36|1313.64
13:12:37|1318.51
13:12:38|1318.51
13:12:39|1318.51
13:12:39|1318.51
13:12:41|1318.45
13:12:42|1318.45
13:12:43|1318.45
13:12:44|1318.45
13:12:44|1318.39
13:12:45|1318.39
13:12:47|1318.39
13:12:48|1319.88
13:12:49|1319.88
13:12:50|1319.88
13:12:50|1317.
13:12:52|1317.
13:12:53|1319.96
13:12:54|1319.96
13:12:55|1319.96
13:12:56|1319.96
13:12:57|1319.96
13:12:58|1319.96
13:12:59|1319.96
13:13:00|1319.96
13:13:01|1319.96
13:13:02|1319.96
13:13:03|1319.96
13:13:04|1319.96
13:13:05|1319.96
13:13:06|1319.96
13:13:07|1319.96
13:13:08|1319.96
13:13:09|1319.96
13:13:11|1319.96
13:13:11|1319.96
13:13:12|1319.96
13:13:13|1319.96
13:13:14|1319.96
13:13:15|1319.96
13:13:16|1319.96
13:13:17|1319.96
13:13:19|1315.54
13:13:20|1315.54
13:13:21|1315.54
13:13:22|1315.54
13:13:23|1315.54
13:13:24|1315.54
13:13:24|1315.54
13:13:26|1315.54
13:13:27|1317.99
13:13:28|1317.99
13:13:29|1317.99
13:13:30|1319.
13:13:30|1319.
13:13:32|1319.
13:13:33|1319.
13:13:34|1319.
13:13:35|1319.
13:13:36|1319.
13:13:37|1319.
13:13:38|1319.
13:13:39|1319.
13:13:40|1319.
13:13:41|1319.
13:13:42|1319.
13:13:43|1319.
13:13:44|1319.
13:13:45|1319.
13:13:46|1319.
13:13:47|1319.
13:13:48|1319.
13:13:49|1319.
13:13:50|1319.
13:13:51|1319.
13:13:52|1319.
13:13:53|1319.
13:13:54|1319.
13:13:55|1319.
13:13:56|1319.
13:13:57|1319.
13:13:58|1319.
13:13:59|1319.
13:14:00|1319.
13:14:01|1319.
13:14:02|1319.
13:14:03|1319.
13:14:04|1319.
13:14:05|1319.
13:14:06|1319.
13:14:07|1319.
13:14:08|1319.
13:14:09|1319.
13:14:10|1319.
13:14:12|1319.
13:14:13|1319.
13:14:14|1319.
13:14:15|1319.
13:14:16|1319.
13:14:17|1319.
13:14:18|1319.
13:14:19|1319.
13:14:20|1319.
13:14:21|1319.
13:14:22|1319.
13:14:23|1319.
13:14:24|1319.
13:14:25|1319.
13:14:26|1319.
13:14:27|1319.
13:14:28|1319.
13:14:29|1320.
13:14:30|1320.
13:14:31|1320.
13:14:32|1320.
13:14:33|1320.
13:14:34|1320.
13:14:35|1320.
13:14:36|1320.
13:14:37|1320.
13:14:38|1320.
13:14:39|1320.
13:14:40|1320.
13:14:41|1320.
13:14:42|1320.
13:14:43|1320.
13:14:44|1317.29
13:14:45|1319.
13:14:46|1320.
13:14:47|1320.
13:14:48|1319.99
13:14:49|1319.99
13:14:50|1319.99
13:14:51|1319.99
13:14:52|1319.99
13:14:53|1319.99
13:14:54|1315.53
13:14:55|1315.53
13:14:56|1315.53
13:14:57|1315.53
13:14:58|1315.53
13:14:59|1315.53
13:15:00|1315.53
13:15:01|1318.95
13:15:02|1318.95
13:15:03|1318.95
13:15:04|1318.97
13:15:05|1318.97
13:15:06|1318.97
13:15:07|1318.98
13:15:08|1318.98
13:15:09|1318.98
13:15:10|1318.98
13:15:12|1318.98
13:15:12|1318.98
13:15:13|1315.79
13:15:15|1315.79
13:15:15|1315.74
13:15:16|1315.74
13:15:18|1315.74
13:15:19|1315.74
13:15:20|1315.58
13:15:21|1315.58
13:15:21|1313.24
13:15:23|1313.24
13:15:23|1313.24
13:15:24|1313.24
13:15:26|1313.24
13:15:26|1315.57
13:15:27|1316.57
13:15:28|1316.57
13:15:29|1311.46
13:15:30|1311.46
13:15:31|1311.46
13:15:33|1311.46
13:15:34|1311.46
13:15:34|1312.7
13:15:35|1312.7
13:15:36|1312.7
13:15:37|1312.7
13:15:38|1313.74
13:15:39|1313.74
13:15:40|1313.74
13:15:42|1313.74
13:15:43|1313.74
13:15:43|1313.74
13:15:45|1313.74
13:15:46|1313.74
13:15:46|1313.74
13:15:47|1313.74
13:15:49|1313.74
13:15:50|1313.74
13:15:50|1314.36
13:15:51|1314.36
13:15:52|1314.36
13:15:53|1314.36
13:15:55|1314.36
13:15:55|1314.36
13:15:56|1314.36
13:15:57|1314.36
13:15:58|1314.36
13:16:00|1314.36
13:16:01|1314.36
13:16:02|1314.36
13:16:03|1314.36
13:16:04|1314.48
13:16:04|1314.48
13:16:06|1314.48
13:16:07|1314.48
13:16:08|1314.48
13:16:09|1314.48
13:16:10|1314.48
13:16:10|1314.48
13:16:12|1314.48
13:16:13|1314.48
13:16:15|1314.48
13:16:15|1314.48
13:16:17|1318.58
13:16:18|1318.58
13:16:19|1318.58
13:16:19|1318.58
13:16:21|1318.58
13:16:22|1318.58
13:16:22|1318.58
13:16:24|1318.58
13:16:24|1318.58
13:16:26|1318.58
13:16:26|1318.58
13:16:28|1314.48
13:16:29|1314.48
13:16:30|1314.48
13:16:31|1318.55
13:16:32|1318.55
13:16:33|1318.55
13:16:34|1318.55
13:16:35|1318.55
13:16:36|1318.55
13:16:37|1318.55
13:16:38|1318.55
13:16:39|1318.55
13:16:40|1318.55
13:16:41|1318.55
13:16:42|1318.55
13:16:43|1318.55
13:16:44|1318.55
13:16:45|1318.55
13:16:46|1318.55
13:16:47|1318.55
13:16:48|1318.55
13:16:49|1318.55
13:16:50|1318.55
13:16:51|1318.55
13:16:52|1318.55
13:16:53|1318.55
13:16:54|1318.55
13:16:55|1318.5
13:16:56|1318.5
13:16:57|1318.5
13:16:58|1318.5
13:16:59|1318.5
13:17:00|1318.5
13:17:01|1318.5
13:17:02|1318.5
13:17:03|1318.5
13:17:04|1318.5
13:17:05|1318.5
13:17:06|1318.5
13:17:07|1318.5
13:17:08|1318.49
13:17:09|1318.49
13:17:10|1318.49
13:17:11|1318.49
13:17:12|1317.
13:17:14|1317.
13:17:14|1317.
13:17:15|1317.
13:17:16|1318.5
13:17:17|1318.5
13:17:18|1318.5
13:17:19|1317.
13:17:20|1317.
13:17:21|1318.71
13:17:23|1318.71
13:17:23|1318.71
13:17:25|1318.71
13:17:26|1318.71
13:17:27|1318.71
13:17:28|1318.71
13:17:29|1318.71
13:17:29|1318.71
13:17:31|1318.71
13:17:32|1318.71
13:17:33|1317.
13:17:34|1314.58
13:17:34|1314.58
13:17:35|1314.58
13:17:37|1314.58
13:17:37|1314.58
13:17:38|1314.58
13:17:39|1314.58
13:17:41|1314.58
13:17:42|1316.94
13:17:43|1316.94
13:17:44|1316.94
13:17:45|1316.94
13:17:45|1316.94
13:17:46|1316.94
13:17:48|1319.28
13:17:49|1319.28
13:17:50|1319.28
13:17:50|1319.28
13:17:52|1319.28
13:17:53|1319.28
13:17:54|1319.28
13:17:55|1319.28
13:17:56|1319.28
13:17:57|1319.28
13:17:58|1319.28
13:17:59|1319.28
13:18:00|1319.28
13:18:01|1319.28
13:18:02|1319.28
13:18:03|1319.28
13:18:04|1319.99
13:18:05|1319.99
13:18:06|1319.99
13:18:07|1319.99
13:18:08|1319.99
13:18:09|1319.99
13:18:10|1319.99
13:18:11|1319.99
13:18:12|1319.99
13:18:13|1319.91
13:18:14|1319.91
13:18:16|1319.91
13:18:16|1319.91
13:18:17|1319.91
13:18:19|1319.91
13:18:20|1319.91
13:18:21|1319.91
13:18:22|1319.91
13:18:23|1319.91
13:18:24|1319.91
13:18:25|1319.91
13:18:26|1318.55
13:18:27|1318.55
13:18:28|1318.55
13:18:30|1318.55
13:18:30|1318.55
13:18:31|1318.55
13:18:32|1318.37
13:18:33|1318.3
13:18:34|1318.16
13:18:35|1318.16
13:18:36|1318.16
13:18:37|1318.16
13:18:38|1318.16
13:18:39|1318.16
13:18:40|1318.16
13:18:41|1318.16
13:18:42|1318.16
13:18:44|1318.16
13:18:44|1318.16
13:18:45|1318.16
13:18:47|1318.16
13:18:48|1318.16
13:18:48|1318.16
13:18:49|1318.16
13:18:51|1318.16
13:18:51|1318.16
13:18:52|1318.16
13:18:53|1318.16
13:18:54|1318.16
13:18:56|1318.16
13:18:56|1318.16
13:18:58|1317.75
13:18:58|1317.75
13:18:59|1317.75
13:19:00|1317.75
13:19:02|1317.75
13:19:02|1317.75
13:19:03|1317.75
13:19:04|1317.75
13:19:05|1317.75
13:19:07|1317.75
13:19:07|1317.75
13:19:09|1317.75
13:19:09|1317.75
13:19:10|1317.75
13:19:11|1317.75
13:19:13|1317.75
13:19:14|1317.75
13:19:15|1317.75
13:19:17|1310.
13:19:17|1310.
13:19:18|1310.
13:19:20|1310.
13:19:21|1310.
13:19:22|1310.
13:19:23|1310.
13:19:24|1310.
13:19:25|1310.
13:19:26|1310.
13:19:27|1310.02
13:19:28|1310.01
13:19:29|1310.01
13:19:30|1310.
13:19:31|1310.
13:19:32|1310.
13:19:33|1310.
13:19:34|1310.
13:19:35|1310.
13:19:36|1310.
13:19:37|1310.
13:19:38|1310.
13:19:39|1310.
13:19:40|1310.
13:19:41|1310.
13:19:42|1310.
13:19:43|1310.
13:19:44|1310.
13:19:45|1310.
13:19:46|1310.
13:19:47|1310.
13:19:48|1310.
13:19:49|1310.
13:19:50|1310.
13:19:51|1310.
13:19:52|1310.
13:19:53|1310.
13:19:54|1310.
13:19:56|1310.
13:19:56|1310.
13:19:57|1310.
13:19:58|1310.
13:19:59|1310.
13:20:00|1309.52
13:20:01|1309.51
13:20:02|1308.83
13:20:03|1308.83
13:20:04|1307.12
13:20:05|1307.12
13:20:06|1307.12
13:20:07|1307.12
13:20:08|1307.12
13:20:09|1306.54
13:20:10|1306.33
13:20:11|1306.33
13:20:12|1306.33
13:20:13|1306.33
13:20:14|1322.27
13:20:16|1322.26
13:20:17|1322.26
13:20:18|1317.
13:20:19|1317.
13:20:20|1315.
13:20:21|1315.
13:20:23|1315.
13:20:23|1315.02
13:20:25|1315.02
13:20:25|1315.02
13:20:26|1315.02
13:20:28|1315.02
13:20:28|1315.02
13:20:30|1315.02
13:20:31|1315.02
13:20:32|1315.02
13:20:33|1315.02
13:20:33|1315.02
13:20:35|1315.02
13:20:36|1315.02
13:20:37|1315.02
13:20:38|1315.02
13:20:39|1315.02
13:20:40|1315.02
13:20:41|1315.02
13:20:42|1315.02
13:20:43|1315.02
13:20:44|1315.02
13:20:45|1315.02
13:20:46|1315.02
13:20:47|1315.06
13:20:48|1315.06
13:20:49|1315.06
13:20:50|1315.06
13:20:51|1315.06
13:20:52|1315.06
13:20:53|1315.06
13:20:54|1315.06
13:20:55|1315.06
13:20:56|1315.06
13:20:57|1315.06
13:20:58|1315.06
13:20:59|1315.06
13:21:00|1315.06
13:21:01|1315.06
13:21:02|1307.
13:21:03|1306.33
13:21:04|1306.33
13:21:05|1306.33
13:21:06|1306.33
13:21:07|1306.33
13:21:08|1306.33
13:21:09|1306.33
13:21:10|1306.33
13:21:11|1306.33
13:21:12|1306.33
13:21:13|1306.33
13:21:14|1306.33
13:21:15|1306.33
13:21:16|1306.33
13:21:18|1306.33
13:21:19|1306.33
13:21:20|1306.33
13:21:21|1306.33
13:21:22|1302.87
13:21:23|1302.87
13:21:24|1302.87
13:21:25|1302.87
13:21:26|1302.87
13:21:27|1302.87
13:21:28|1302.87
13:21:29|1302.87
13:21:30|1302.87
13:21:31|1301.33
13:21:32|1301.33
13:21:33|1301.33
13:21:34|1306.22
13:21:35|1306.22
13:21:36|1306.16
13:21:37|1306.16
13:21:38|1306.16
13:21:39|1306.16
13:21:40|1306.16
13:21:41|1306.16
13:21:42|1306.09
13:21:43|1306.09
13:21:44|1306.09
13:21:45|1306.09
13:21:46|1306.09
13:21:47|1306.09
13:21:48|1306.09
13:21:49|1306.09
13:21:50|1306.09
13:21:51|1306.09
13:21:52|1306.09
13:21:53|1306.09
13:21:54|1306.09
13:21:56|1306.09
13:21:56|1306.09
13:21:57|1306.09
13:21:58|1301.23
13:21:59|1301.23
13:22:00|1301.23
13:22:01|1301.23
13:22:02|1306.01
13:22:03|1306.01
13:22:04|1306.01
13:22:05|1306.01
13:22:06|1306.01
13:22:07|1306.01
13:22:09|1306.01
13:22:09|1306.01
13:22:10|1306.01
13:22:11|1306.01
13:22:12|1306.01
13:22:13|1306.01
13:22:14|1306.01
13:22:15|1306.
13:22:16|1306.
13:22:18|1306.
13:22:19|1306.
13:22:20|1306.
13:22:22|1306.
13:22:22|1306.
13:22:23|1306.
13:22:24|1301.47
13:22:25|1301.47
13:22:26|1301.47
13:22:27|1301.47
13:22:28|1301.47
13:22:30|1301.47
13:22:30|1301.47
13:22:31|1301.47
13:22:32|1301.47
13:22:33|1308.42
13:22:34|1309.91
13:22:35|1309.91
13:22:36|1306.
13:22:37|1306.
13:22:38|1306.
13:22:39|1306.
13:22:40|1306.
13:22:41|1305.1
13:22:42|1305.11
13:22:43|1305.11
13:22:44|1305.11
13:22:45|1305.11
13:22:46|1305.11
13:22:47|1305.11
13:22:48|1305.13
13:22:49|1305.11
13:22:50|1305.09
13:22:51|1305.09
13:22:53|1305.09
13:22:53|1305.09
13:22:54|1305.09
13:22:55|1305.09
13:22:56|1305.09
13:22:57|1305.09
13:22:58|1305.09
13:22:59|1305.09
13:23:01|1305.09
13:23:02|1305.09
13:23:03|1305.09
13:23:03|1305.09
13:23:05|1305.09
13:23:06|1305.09
13:23:07|1305.09
13:23:07|1305.09
13:23:08|1305.09
13:23:09|1305.09
13:23:11|1303.02
13:23:12|1303.02
13:23:12|1303.02
13:23:13|1303.02
13:23:15|1303.02
13:23:16|1303.02
13:23:17|1305.41
13:23:17|1302.88
13:23:18|1302.88
13:23:20|1302.56
13:23:21|1302.56
13:23:22|1305.37
13:23:23|1307.85
13:23:25|1307.85
13:23:26|1307.85
13:23:26|1307.85
13:23:28|1307.85
13:23:28|1307.85
13:23:30|1303.49
13:23:31|1303.49
13:23:32|1303.49
13:23:33|1303.49
13:23:34|1303.49
13:23:35|1303.49
13:23:36|1303.49
13:23:37|1303.49
13:23:38|1303.49
13:23:39|1303.49
13:23:40|1303.49
13:23:41|1303.49
13:23:42|1303.49
13:23:43|1303.49
13:23:44|1303.49
13:23:45|1303.52
13:23:46|1302.88
13:23:47|1302.88
13:23:48|1301.33
13:23:49|1301.33
13:23:50|1301.33
13:23:51|1299.
13:23:52|1299.
13:23:53|1299.
13:23:54|1299.
13:23:55|1299.
13:23:56|1299.
13:23:57|1300.
13:23:58|1300.
13:23:59|1300.
13:24:00|1300.
13:24:01|1300.
13:24:02|1300.
13:24:03|1300.
13:24:05|1300.
13:24:05|1300.
13:24:06|1300.
13:24:07|1300.
13:24:08|1302.83
13:24:09|1302.83
13:24:11|1302.83
13:24:11|1302.83
13:24:12|1302.83
13:24:13|1302.7
13:24:14|1302.7
13:24:15|1302.7
13:24:16|1302.7
13:24:17|1302.7
13:24:19|1302.7
13:24:20|1302.7
13:24:21|1302.7
13:24:22|1302.7
13:24:23|1302.68
13:24:24|1302.68
13:24:25|1302.68
13:24:26|1302.68
13:24:27|1302.68
13:24:28|1302.68
13:24:29|1302.68
13:24:30|1302.68
13:24:31|1298.53
13:24:32|1298.53
13:24:33|1298.53
13:24:34|1298.53
13:24:35|1298.53
13:24:36|1298.53
13:24:37|1298.53
13:24:38|1298.53
13:24:39|1298.53
13:24:40|1298.53
13:24:41|1298.53
13:24:42|1298.53
13:24:43|1298.53
13:24:44|1298.53
13:24:45|1298.53
13:24:46|1298.53
13:24:47|1295.91
13:24:48|1295.91
13:24:49|1295.91
13:24:50|1295.91
13:24:51|1295.91
13:24:52|1301.26
13:24:53|1298.68
13:24:54|1298.68
13:24:55|1298.68
13:24:56|1300.38
13:24:57|1300.38
13:24:58|1300.38
13:24:59|1300.38
13:25:00|1300.38
13:25:01|1300.38
13:25:02|1300.38
13:25:03|1300.38
13:25:04|1299.95
13:25:05|1299.95
13:25:06|1299.95
13:25:07|1299.95
13:25:08|1299.95
13:25:09|1299.95
13:25:10|1299.87
13:25:11|1300.38
13:25:12|1300.38
13:25:13|1300.38
13:25:14|1300.38
13:25:15|1300.38
13:25:16|1300.38
13:25:17|1300.38
13:25:18|1300.38
13:25:19|1300.38
13:25:20|1300.38
13:25:21|1300.38
13:25:22|1300.38
13:25:24|1300.38
13:25:24|1300.38
13:25:25|1300.38
13:25:27|1300.38
13:25:27|1300.38
13:25:29|1300.38
13:25:30|1300.38
13:25:31|1300.38
13:25:32|1300.38
13:25:33|1300.38
13:25:33|1300.38
13:25:35|1300.38
13:25:36|1300.38
13:25:37|1300.38
13:25:38|1300.38
13:25:39|1300.38
13:25:40|1300.38
13:25:41|1300.38
13:25:42|1300.38
13:25:43|1300.38
13:25:44|1300.38
13:25:45|1300.38
13:25:46|1300.38
13:25:47|1300.38
13:25:48|1300.38
13:25:49|1300.38
13:25:50|1300.38
13:25:51|1300.38
13:25:52|1300.36
13:25:53|1300.36
13:25:54|1300.36
13:25:55|1300.36
13:25:56|1300.36
13:25:57|1300.36
13:25:58|1300.36
13:25:59|1300.36
13:26:00|1300.36
13:26:01|1300.36
13:26:02|1300.36
13:26:03|1300.36
13:26:04|1300.36
13:26:05|1300.35
13:26:06|1300.35
13:26:07|1300.35
13:26:08|1300.35
13:26:09|1300.35
13:26:10|1300.35
13:26:11|1300.35
13:26:12|1300.35
13:26:13|1300.35
13:26:14|1300.35
13:26:15|1300.35
13:26:16|1300.35
13:26:17|1300.35
13:26:18|1300.35
13:26:19|1300.35
13:26:20|1300.35
13:26:21|1300.35
13:26:23|1300.35
13:26:24|1300.35
13:26:25|1300.35
13:26:26|1300.35
13:26:27|1300.35
13:26:28|1300.35
13:26:29|1300.35
13:26:30|1300.35
13:26:31|1300.35
13:26:32|1300.35
13:26:33|1300.35
13:26:34|1300.35
13:26:35|1300.34
13:26:36|1300.34
13:26:37|1300.34
13:26:38|1300.34
13:26:39|1300.34
13:26:40|1301.33
13:26:41|1301.33
13:26:42|1301.33
13:26:43|1302.56
13:26:44|1302.56
13:26:45|1303.27
13:26:46|1303.27
13:26:47|1303.27
13:26:48|1303.27
13:26:49|1305.
13:26:50|1300.38
13:26:51|1300.38
13:26:52|1305.
13:26:53|1305.
13:26:54|1305.
13:26:55|1305.
13:26:56|1305.
13:26:57|1305.
13:26:58|1305.
13:26:59|1305.
13:27:00|1309.72
13:27:01|1309.72
13:27:02|1309.72
13:27:03|1303.83
13:27:04|1303.83
13:27:05|1303.83
13:27:06|1303.83
13:27:07|1303.83
13:27:08|1303.83
13:27:09|1303.83
13:27:10|1303.83
13:27:11|1303.96
13:27:12|1303.96
13:27:13|1303.96
13:27:14|1303.96
13:27:15|1304.04
13:27:16|1304.04
13:27:17|1304.04
13:27:18|1309.7
13:27:19|1305.05
13:27:20|1309.72
13:27:21|1309.72
13:27:22|1309.72
13:27:23|1309.72
13:27:24|1309.72
13:27:25|1309.72
13:27:26|1309.72
13:27:27|1309.72
13:27:28|1309.72
13:27:29|1309.72
13:27:31|1309.72
13:27:31|1309.72
13:27:32|1309.72
13:27:33|1309.72
13:27:34|1309.72
13:27:35|1309.72
13:27:36|1309.72
13:27:37|1309.72
13:27:38|1309.72
13:27:39|1309.72
13:27:40|1309.72
13:27:41|1309.72
13:27:42|1309.72
13:27:44|1309.72
13:27:44|1309.72
13:27:45|1309.72
13:27:46|1309.72
13:27:47|1309.72
13:27:49|1309.72
13:27:49|1309.72
13:27:51|1309.72
13:27:51|1309.72
13:27:52|1309.72
13:27:53|1309.72
13:27:54|1309.72
13:27:55|1309.72
13:27:56|1309.72
13:27:58|1309.72
13:27:58|1305.81
13:28:00|1305.81
13:28:00|1305.81
13:28:01|1305.81
13:28:02|1305.81
13:28:03|1305.81
13:28:04|1305.81
13:28:05|1305.81
13:28:06|1305.81
13:28:07|1305.81
13:28:08|1305.81
13:28:09|1305.81
13:28:10|1305.81
13:28:12|1305.81
13:28:12|1305.81
13:28:13|1305.81
13:28:14|1305.81
13:28:15|1305.81
13:28:17|1305.81
13:28:17|1305.
13:28:18|1305.
13:28:19|1305.
13:28:21|1305.
13:28:21|1305.
13:28:22|1305.
13:28:24|1305.
13:28:25|1305.
13:28:26|1305.
13:28:27|1305.
13:28:29|1305.
13:28:29|1305.
13:28:30|1309.33
13:28:31|1309.74
13:28:32|1309.74
13:28:33|1309.74
13:28:35|1309.74
13:28:36|1309.74
13:28:37|1309.74
13:28:38|1309.74
13:28:39|1312.33
13:28:40|1310.47
13:28:41|1310.47
13:28:42|1310.47
13:28:43|1310.47
13:28:44|1310.47
13:28:45|1310.47
13:28:45|1315.
13:28:47|1317.
13:28:48|1317.
13:28:49|1317.
13:28:50|1317.
13:28:51|1317.
13:28:52|1317.
13:28:53|1317.18
13:28:54|1317.51
13:28:55|1317.03
13:28:57|1317.02
13:28:57|1317.02
13:28:58|1317.
13:28:59|1319.23
13:29:00|1322.
13:29:01|1322.
13:29:02|1318.98
13:29:03|1318.98
13:29:04|1318.98
13:29:05|1318.98
13:29:06|1318.98
13:29:07|1326.63
13:29:08|1326.79
13:29:09|1326.79
13:29:10|1328.76
13:29:11|1329.29
13:29:12|1320.6
13:29:13|1320.6
13:29:14|1332.
13:29:15|1332.
13:29:16|1332.
13:29:17|1332.
13:29:18|1332.
13:29:19|1332.14
13:29:20|1326.91
13:29:22|1328.79
13:29:22|1328.79
13:29:24|1329.99
13:29:25|1335.33
13:29:27|1330.67
13:29:27|1335.32
13:29:28|1335.32
13:29:29|1335.32
13:29:30|1335.32
13:29:31|1335.32
13:29:32|1335.32
13:29:33|1335.32
13:29:34|1335.32
13:29:36|1335.32
13:29:37|1335.32
13:29:38|1336.05
13:29:39|1336.05
13:29:40|1336.05
13:29:40|1336.05
13:29:41|1336.05
13:29:43|1336.05
13:29:43|1336.05
13:29:44|1336.05
13:29:46|1336.05
13:29:46|1330.98
13:29:47|1330.98
13:29:48|1330.98
13:29:49|1334.99
13:29:51|1334.99
13:29:51|1334.99
13:29:53|1334.99
13:29:53|1334.81
13:29:55|1334.81
13:29:56|1334.81
13:29:56|1334.81
13:29:58|1335.
13:29:59|1335.
13:30:00|1335.
13:30:01|1330.78
13:30:02|1330.78
13:30:03|1330.78
13:30:04|1330.78
13:30:05|1327.37
13:30:06|1328.86
13:30:07|1332.87
13:30:08|1332.87
13:30:09|1332.87
13:30:10|1329.16
13:30:11|1334.43
13:30:13|1329.38
13:30:13|1329.38
13:30:14|1329.38
13:30:15|1329.38
13:30:16|1329.38
13:30:17|1329.38
13:30:18|1329.38
13:30:19|1329.38
13:30:20|1329.38
13:30:21|1329.38
13:30:22|1329.38
13:30:23|1329.38
13:30:24|1329.38
13:30:26|1334.61
13:30:26|1334.61
13:30:28|1334.61
13:30:29|1334.61
13:30:30|1334.61
13:30:31|1334.61
13:30:32|1334.61
13:30:33|1334.61
13:30:34|1335.94
13:30:35|1335.94
13:30:36|1335.94
13:30:37|1335.94
13:30:38|1335.94
13:30:39|1335.93
13:30:40|1335.93
13:30:41|1335.93
13:30:42|1335.94
13:30:43|1330.34
13:30:44|1330.46
13:30:45|1336.55
13:30:46|1337.77
13:30:47|1337.77
13:30:48|1337.77
13:30:49|1337.77
13:30:50|1337.77
13:30:51|1337.77
13:30:52|1332.01
13:30:53|1332.01
13:30:54|1332.01
13:30:55|1332.01
13:30:56|1338.08
13:30:57|1338.08
13:30:58|1338.11
13:30:59|1338.11
13:31:00|1338.11
13:31:01|1333.11
13:31:02|1333.11
13:31:03|1333.11
13:31:04|1333.11
13:31:05|1333.11
13:31:06|1333.11
13:31:07|1333.11
13:31:08|1333.11
13:31:09|1333.11
13:31:10|1338.09
13:31:11|1338.09
13:31:12|1338.09
13:31:13|1338.09
13:31:14|1333.31
13:31:15|1333.31
13:31:16|1333.31
13:31:17|1333.31
13:31:18|1338.09
13:31:19|1338.09
13:31:20|1338.09
13:31:21|1338.1
13:31:22|1338.1
13:31:23|1338.1
13:31:24|1340.
13:31:25|1340.
13:31:26|1340.
13:31:27|1340.
13:31:29|1340.
13:31:30|1339.99
13:31:31|1339.99
13:31:31|1339.99
13:31:32|1339.99
13:31:34|1340.
13:31:35|1340.
13:31:36|1340.
13:31:37|1340.
13:31:38|1340.
13:31:39|1340.
13:31:40|1334.8
13:31:41|1334.8
13:31:42|1334.82
13:31:43|1339.95
13:31:44|1339.95
13:31:45|1339.95
13:31:46|1339.95
13:31:47|1339.95
13:31:48|1339.95
13:31:49|1339.95
13:31:50|1339.95
13:31:51|1339.95
13:31:52|1339.95
13:31:53|1339.95
13:31:54|1339.95
13:31:55|1339.95
13:31:56|1339.95
13:31:57|1339.95
13:31:58|1339.62
13:31:59|1339.62
13:32:00|1339.62
13:32:02|1335.03
13:32:02|1335.03
13:32:03|1335.03
13:32:05|1335.03
13:32:05|1335.03
13:32:06|1335.03
13:32:08|1335.03
13:32:08|1339.8
13:32:09|1339.8
13:32:11|1339.95
13:32:12|1339.95
13:32:13|1339.95
13:32:13|1341.3
13:32:15|1341.3
13:32:16|1341.3
13:32:17|1335.36
13:32:18|1335.39
13:32:19|1335.39
13:32:20|1335.39
13:32:21|1335.39
13:32:22|1335.39
13:32:23|1342.61
13:32:24|1335.06
13:32:25|1335.06
13:32:26|1335.06
13:32:26|1339.78
13:32:28|1335.09
13:32:29|1335.09
13:32:31|1335.09
13:32:31|1335.09
13:32:32|1339.5
13:32:34|1339.5
13:32:34|1339.5
13:32:35|1339.5
13:32:36|1341.3
13:32:37|1343.54
13:32:39|1344.54
13:32:39|1344.54
13:32:40|1344.54
13:32:41|1349.99
13:32:42|1349.99
13:32:44|1349.99
13:32:44|1349.99
13:32:45|1349.98
13:32:46|1343.57
13:32:47|1349.98
13:32:48|1349.98
13:32:49|1350.
13:32:50|1350.
13:32:51|1350.
13:32:52|1349.97
13:32:53|1351.
13:32:55|1351.
13:32:56|1353.38
13:32:57|1353.38
13:32:57|1351.99
13:32:59|1353.82
13:32:59|1352.25
13:33:01|1352.25
13:33:02|1352.37
13:33:03|1352.37
13:33:04|1352.37
13:33:05|1356.
13:33:05|1356.
13:33:06|1352.95
13:33:08|1353.57
13:33:09|1361.5
13:33:10|1355.06
13:33:11|1355.06
13:33:12|1359.92
13:33:13|1360.61
13:33:14|1361.45
13:33:14|1362.9
13:33:16|1363.56
13:33:17|1364.98
13:33:18|1363.05
13:33:19|1363.05
13:33:20|1370.39
13:33:21|1373.55
13:33:22|1368.12
13:33:22|1368.55
13:33:24|1370.08
13:33:25|1370.08
13:33:26|1373.55
13:33:27|1372.18
13:33:27|1370.69
13:33:29|1370.71
13:33:30|1377.99
13:33:32|1372.49
13:33:32|1375.
13:33:34|1378.
13:33:35|1378.
13:33:36|1378.
13:33:36|1375.
13:33:38|1381.13
13:33:38|1381.13
13:33:40|1379.34
13:33:41|1379.34
13:33:42|1365.42
13:33:43|1375.21
13:33:44|1370.78
13:33:45|1378.09
13:33:46|1371.2
13:33:47|1379.33
13:33:48|1371.48
13:33:49|1372.15
13:33:50|1369.
13:33:51|1370.71
13:33:52|1368.51
13:33:53|1367.12
13:33:54|1370.78
13:33:55|1370.78
13:33:56|1374.67
13:33:57|1373.05
13:33:58|1373.71
13:33:59|1374.67
13:34:00|1374.67
13:34:01|1374.67
13:34:02|1374.67
13:34:03|1371.
13:34:04|1374.46
13:34:05|1374.46
13:34:06|1374.46
13:34:07|1372.64
13:34:08|1372.85
13:34:09|1371.1
13:34:11|1374.81
13:34:11|1374.81
13:34:12|1357.7
13:34:13|1346.31
13:34:14|1353.81
13:34:15|1346.11
13:34:16|1353.73
13:34:17|1353.73
13:34:19|1353.73
13:34:19|1343.5
13:34:20|1343.5
13:34:21|1359.2
13:34:22|1363.98
13:34:23|1353.46
13:34:24|1355.87
13:34:25|1362.9
13:34:26|1357.75
13:34:27|1359.17
13:34:28|1361.52
13:34:29|1361.52
13:34:31|1357.28
13:34:32|1362.84
13:34:33|1362.9
13:34:35|1368.51
13:34:35|1377.94
13:34:36|1377.96
13:34:37|1370.39
13:34:38|1364.24
13:34:39|1364.24
13:34:40|1377.89
13:34:42|1370.39
13:34:42|1366.9
13:34:43|1369.72
13:34:44|1372.46
13:34:45|1372.46
13:34:46|1370.
13:34:47|1366.09
13:34:48|1367.87
13:34:49|1367.87
13:34:50|1361.
13:34:51|1366.18
13:34:52|1366.18
13:34:53|1366.18
13:34:54|1364.79
13:34:55|1364.79
13:34:56|1364.7
13:34:57|1364.7
13:34:58|1366.96
13:34:59|1366.96
13:35:00|1366.96
13:35:01|1366.96
13:35:02|1366.96
13:35:03|1366.96
13:35:04|1364.96
13:35:05|1364.96
13:35:06|1366.95
13:35:08|1366.95
13:35:08|1366.95
13:35:09|1364.89
13:35:10|1364.89
13:35:11|1364.89
13:35:12|1364.89
13:35:13|1364.98
13:35:14|1364.97
13:35:15|1364.97
13:35:16|1364.97
13:35:17|1364.97
13:35:18|1364.97
13:35:19|1364.97
13:35:20|1366.92
13:35:21|1366.92
13:35:22|1364.97
13:35:23|1367.31
13:35:24|1368.51
13:35:25|1368.51
13:35:27|1368.81
13:35:27|1368.81
13:35:28|1368.81
13:35:30|1365.02
13:35:31|1365.02
13:35:32|1368.51
13:35:33|1368.51
13:35:34|1365.
13:35:36|1368.
13:35:36|1368.
13:35:37|1368.
13:35:38|1368.
13:35:39|1368.
13:35:40|1368.
13:35:41|1368.
13:35:42|1369.47
13:35:43|1369.47
13:35:44|1368.
13:35:45|1365.22
13:35:46|1365.23
13:35:47|1365.23
13:35:48|1369.46
13:35:49|1369.46
13:35:50|1365.11
13:35:51|1369.42
13:35:52|1369.42
13:35:53|1367.
13:35:54|1367.
13:35:55|1367.
13:35:56|1365.01
13:35:57|1364.79
13:35:59|1359.64
13:35:59|1359.64
13:36:00|1358.27
13:36:02|1358.27
13:36:03|1358.27
13:36:04|1357.44
13:36:04|1357.28
13:36:06|1355.92
13:36:06|1357.28
13:36:08|1357.28
13:36:08|1357.28
13:36:10|1357.28
13:36:11|1357.28
13:36:11|1357.28
13:36:12|1357.28
13:36:13|1361.46
13:36:14|1361.46
13:36:16|1359.53
13:36:17|1357.28
13:36:18|1358.05
13:36:19|1358.12
13:36:20|1355.
13:36:21|1355.
13:36:22|1354.65
13:36:23|1354.64
13:36:24|1354.64
13:36:25|1355.
13:36:26|1355.
13:36:27|1355.
13:36:28|1355.
13:36:29|1355.
13:36:30|1355.
13:36:31|1355.
13:36:32|1355.
13:36:33|1354.99
13:36:34|1354.99
13:36:35|1354.99
13:36:36|1355.
13:36:37|1355.
13:36:38|1359.68
13:36:39|1359.68
13:36:40|1354.36
13:36:41|1354.35
13:36:42|1354.35
13:36:43|1354.35
13:36:44|1354.35
13:36:46|1354.35
13:36:47|1355.
13:36:48|1355.
13:36:49|1355.
13:36:50|1354.34
13:36:51|1354.34
13:36:52|1355.
13:36:53|1355.
13:36:54|1355.
13:36:55|1355.
13:36:56|1362.05
13:36:57|1363.68
13:36:58|1363.68
13:36:59|1363.68
13:37:00|1363.68
13:37:01|1363.7
13:37:02|1364.96
13:37:03|1363.
13:37:04|1370.39
13:37:05|1370.39
13:37:06|1370.39
13:37:07|1370.39
13:37:08|1370.39
13:37:09|1364.27
13:37:10|1364.27
13:37:11|1364.27
13:37:12|1363.84
13:37:13|1363.84
13:37:14|1363.84
13:37:15|1363.84
13:37:16|1363.84
13:37:17|1363.84
13:37:18|1363.8
13:37:19|1360.1
13:37:20|1360.1
13:37:21|1360.1
13:37:22|1360.1
13:37:23|1360.21
13:37:25|1360.21
13:37:25|1360.21
13:37:26|1360.21
13:37:27|1366.49
13:37:28|1366.49
13:37:29|1366.48
13:37:30|1366.49
13:37:32|1360.21
13:37:33|1360.21
13:37:33|1360.21
13:37:35|1366.94
13:37:37|1366.94
13:37:38|1366.94
13:37:39|1366.94
13:37:39|1366.94
13:37:41|1366.94
13:37:41|1366.94
13:37:42|1366.94
13:37:44|1366.91
13:37:45|1366.91
13:37:46|1366.91
13:37:46|1369.59
13:37:48|1369.59
13:37:48|1369.59
13:37:50|1369.59
13:37:51|1369.59
13:37:52|1369.59
13:37:53|1369.59
13:37:54|1369.58
13:37:55|1369.58
13:37:56|1369.58
13:37:57|1369.58
13:37:58|1369.58
13:37:59|1369.58
13:38:00|1369.58
13:38:01|1366.94
13:38:02|1371.
13:38:03|1371.83
13:38:04|1371.83
13:38:05|1365.12
13:38:06|1365.12
13:38:07|1365.12
13:38:08|1365.12
13:38:09|1365.12
13:38:10|1365.12
13:38:11|1371.8
13:38:12|1370.2
13:38:13|1370.2
13:38:14|1370.2
13:38:15|1370.2
13:38:16|1370.2
13:38:17|1370.49
13:38:18|1370.46
13:38:19|1370.46
13:38:20|1370.46
13:38:21|1370.46
13:38:22|1370.46
13:38:23|1371.79
13:38:24|1371.79
13:38:26|1371.79
13:38:26|1371.8
13:38:27|1371.79
13:38:28|1371.79
13:38:29|1371.79
13:38:30|1371.79
13:38:31|1371.88
13:38:32|1371.88
13:38:33|1371.79
13:38:34|1370.64
13:38:35|1371.79
13:38:37|1371.79
13:38:38|1371.79
13:38:39|1371.79
13:38:39|1372.04
13:38:40|1376.12
13:38:42|1378.7
13:38:43|1373.06
13:38:44|1373.06
13:38:45|1373.06
13:38:46|1373.06
13:38:46|1378.71
13:38:47|1373.
13:38:48|1373.
13:38:49|1371.98
13:38:51|1370.
13:38:52|1370.
13:38:53|1370.
13:38:53|1373.01
13:38:55|1375.78
13:38:56|1375.78
13:38:57|1375.87
13:38:58|1375.84
13:38:59|1376.11
13:39:00|1373.01
13:39:01|1373.01
13:39:02|1375.77
13:39:03|1376.06
13:39:04|1376.11
13:39:05|1378.09
13:39:06|1375.19
13:39:07|1373.38
13:39:08|1373.38
13:39:09|1378.99
13:39:10|1377.
13:39:11|1377.
13:39:12|1380.
13:39:13|1380.
13:39:14|1380.85
13:39:15|1381.39
13:39:16|1381.39
13:39:17|1381.39
13:39:18|1377.77
13:39:19|1380.35
13:39:20|1375.4
13:39:21|1375.45
13:39:22|1375.45
13:39:23|1375.45
13:39:24|1378.07
13:39:25|1370.
13:39:26|1366.89
13:39:27|1369.12
13:39:28|1369.12
13:39:29|1369.99
13:39:30|1369.99
13:39:31|1370.
13:39:32|1369.98
13:39:33|1370.
13:39:35|1367.16
13:39:35|1367.16
13:39:37|1367.16
13:39:38|1367.17
13:39:39|1367.17
13:39:40|1367.17
13:39:40|1369.98
13:39:41|1370.
13:39:43|1369.12
13:39:44|1370.
13:39:45|1370.
13:39:46|1370.
13:39:47|1370.
13:39:48|1370.
13:39:49|1370.
13:39:50|1370.
13:39:51|1370.
13:39:52|1370.
13:39:53|1370.
13:39:54|1370.
13:39:55|1369.99
13:39:56|1370.
13:39:57|1367.46
13:39:58|1369.99
13:39:59|1369.99
13:40:00|1369.99
13:40:02|1369.99
13:40:02|1370.
13:40:03|1370.
13:40:04|1370.
13:40:05|1370.
13:40:06|1370.
13:40:07|1370.
13:40:08|1370.
13:40:09|1370.
13:40:10|1370.
13:40:11|1370.
13:40:12|1370.
13:40:13|1370.
13:40:14|1370.
13:40:15|1370.
13:40:16|1370.
13:40:17|1370.
13:40:18|1370.
13:40:19|1367.37
13:40:20|1367.37
13:40:21|1367.37
13:40:23|1369.98
13:40:23|1369.99
13:40:24|1367.4
13:40:25|1367.4
13:40:26|1367.4
13:40:28|1371.07
13:40:28|1371.07
13:40:29|1371.07
13:40:30|1379.01
13:40:31|1379.01
13:40:32|1379.01
13:40:33|1379.01
13:40:35|1379.01
13:40:36|1372.99
13:40:37|1372.46
13:40:38|1369.76
13:40:38|1369.76
13:40:40|1369.76
13:40:41|1372.96
13:40:42|1372.96
13:40:43|1372.96
13:40:44|1372.96
13:40:45|1372.96
13:40:47|1370.01
13:40:47|1370.01
13:40:48|1370.01
13:40:49|1370.01
13:40:50|1370.01
13:40:51|1370.01
13:40:52|1370.01
13:40:53|1374.56
13:40:54|1374.56
13:40:55|1374.56
13:40:56|1370.16
13:40:57|1370.16
13:40:58|1370.16
13:40:59|1370.16
13:41:00|1370.16
13:41:01|1370.16
13:41:02|1370.18
13:41:03|1370.18
13:41:04|1370.18
13:41:05|1370.18
13:41:06|1370.18
13:41:07|1374.49
13:41:08|1374.49
13:41:09|1374.49
13:41:10|1374.49
13:41:11|1374.49
13:41:12|1374.49
13:41:13|1374.34
13:41:14|1364.77
13:41:15|1364.77
13:41:16|1365.38
13:41:17|1368.51
13:41:18|1368.51
13:41:19|1368.51
13:41:21|1369.09
13:41:22|1368.81
13:41:22|1368.81
13:41:23|1368.81
13:41:24|1368.81
13:41:26|1368.81
13:41:26|1370.01
13:41:28|1372.76
13:41:28|1372.6
13:41:29|1372.35
13:41:30|1372.35
13:41:32|1372.35
13:41:32|1367.38
13:41:34|1374.56
13:41:34|1374.56
13:41:36|1370.8
13:41:37|1370.8
13:41:38|1369.98
13:41:40|1371.41
13:41:41|1371.99
13:41:42|1371.99
13:41:43|1371.99
13:41:44|1371.99
13:41:45|1371.99
13:41:46|1371.99
13:41:47|1371.99
13:41:48|1371.99
13:41:48|1372.
13:41:50|1372.
13:41:51|1372.
13:41:51|1372.
13:41:53|1371.87
13:41:54|1371.87
13:41:54|1371.87
13:41:55|1372.
13:41:57|1370.16
13:41:58|1370.16
13:41:59|1370.16
13:42:00|1370.16
13:42:01|1370.16
13:42:02|1371.
13:42:03|1371.
13:42:04|1371.
13:42:05|1371.
13:42:06|1371.
13:42:07|1372.
13:42:08|1372.
13:42:09|1373.3
13:42:10|1374.56
13:42:11|1374.67
13:42:12|1375.78
13:42:13|1370.51
13:42:14|1370.51
13:42:15|1370.51
13:42:16|1370.51
13:42:17|1370.51
13:42:18|1376.1
13:42:19|1379.95
13:42:20|1379.95
13:42:21|1379.95
13:42:22|1379.95
13:42:23|1373.04
13:42:24|1373.04
13:42:25|1373.04
13:42:26|1373.04
13:42:27|1373.04
13:42:28|1373.04
13:42:29|1373.04
13:42:30|1373.19
13:42:31|1373.19
13:42:32|1373.19
13:42:33|1381.
13:42:34|1381.
13:42:35|1381.
13:42:36|1381.56
13:42:37|1385.47
13:42:39|1386.64
13:42:40|1386.64
13:42:40|1378.4
13:42:42|1378.4
13:42:43|1386.26
13:42:44|1386.26
13:42:45|1386.67
13:42:46|1393.88
13:42:47|1393.88
13:42:48|1385.83
13:42:50|1392.7
13:42:50|1387.08
13:42:51|1394.1
13:42:52|1396.25
13:42:53|1396.89
13:42:54|1394.07
13:42:55|1395.
13:42:56|1397.51
13:42:58|1396.13
13:42:58|1396.38
13:42:59|1394.65
13:43:00|1394.66
13:43:02|1394.65
13:43:02|1397.99
13:43:04|1397.98
13:43:04|1394.02
13:43:05|1393.85
13:43:06|1393.85
13:43:07|1394.03
13:43:09|1399.27
13:43:10|1399.27
13:43:10|1394.02
13:43:12|1399.25
13:43:12|1399.25
13:43:13|1394.14
13:43:14|1394.1
13:43:15|1399.2
13:43:17|1399.14
13:43:18|1399.14
13:43:19|1394.1
13:43:20|1399.21
13:43:20|1400.
13:43:22|1400.
13:43:23|1397.99
13:43:24|1394.54
13:43:25|1394.54
13:43:26|1399.99
13:43:27|1399.99
13:43:28|1399.2
13:43:29|1399.2
13:43:30|1399.2
13:43:31|1399.2
13:43:32|1399.2
13:43:32|1399.2
13:43:34|1399.2
13:43:35|1399.2
13:43:36|1399.2
13:43:37|1399.2
13:43:38|1399.2
13:43:39|1399.2
13:43:40|1399.2
13:43:41|1399.2
13:43:42|1399.2
13:43:44|1399.2
13:43:44|1398.98
13:43:45|1398.98
13:43:46|1401.61
13:43:47|1403.85
13:43:49|1411.61
13:43:50|1411.82
13:43:51|1404.27
13:43:51|1411.63
13:43:53|1398.29
13:43:53|1411.75
13:43:55|1405.81
13:43:56|1405.96
13:43:56|1405.95
13:43:58|1405.95
13:43:58|1403.87
13:44:00|1411.7
13:44:01|1411.7
13:44:02|1411.7
13:44:03|1411.7
13:44:03|1398.84
13:44:04|1406.99
13:44:05|1405.86
13:44:06|1398.87
13:44:07|1407.9
13:44:08|1399.03
13:44:09|1405.74
13:44:10|1405.74
13:44:12|1406.36
13:44:13|1406.36
13:44:13|1406.31
13:44:14|1406.31
13:44:15|1406.37
13:44:17|1406.37
13:44:17|1406.37
13:44:19|1406.
13:44:19|1405.77
13:44:21|1405.8
13:44:22|1405.8
13:44:23|1405.78
13:44:23|1406.
13:44:24|1406.52
13:44:26|1406.37
13:44:27|1406.37
13:44:28|1406.52
13:44:29|1406.52
13:44:30|1408.67
13:44:31|1406.81
13:44:32|1408.56
13:44:33|1406.9
13:44:34|1406.9
13:44:35|1408.31
13:44:36|1408.69
13:44:37|1408.65
13:44:39|1408.89
13:44:40|1408.69
13:44:40|1409.48
13:44:41|1409.64
13:44:43|1410.
13:44:44|1410.98
13:44:45|1404.02
13:44:46|1404.02
13:44:47|1404.02
13:44:48|1404.02
13:44:49|1404.02
13:44:50|1404.02
13:44:52|1411.69
13:44:53|1411.69
13:44:54|1411.82
13:44:55|1411.82
13:44:56|1411.82
13:44:57|1405.97
13:44:58|1406.06
13:44:59|1406.06
13:45:00|1406.06
13:45:01|1406.06
13:45:02|1406.06
13:45:03|1406.29
13:45:04|1406.28
13:45:05|1406.28
13:45:06|1411.82
13:45:07|1411.82
13:45:08|1412.14
13:45:09|1411.15
13:45:10|1412.75
13:45:11|1414.7
13:45:12|1414.7
13:45:13|1415.
13:45:14|1415.
13:45:15|1415.
13:45:16|1415.
13:45:17|1416.38
13:45:18|1415.83
13:45:19|1419.94
13:45:20|1415.07
13:45:21|1415.07
13:45:22|1416.36
13:45:23|1416.38
13:45:25|1415.9
13:45:25|1415.9
13:45:26|1415.9
13:45:27|1419.78
13:45:28|1419.8
13:45:29|1419.8
13:45:30|1419.8
13:45:31|1419.8
13:45:32|1419.81
13:45:33|1419.81
13:45:34|1419.81
13:45:35|1414.19
13:45:36|1414.19
13:45:37|1414.19
13:45:38|1415.94
13:45:40|1413.3
13:45:40|1414.98
13:45:42|1415.
13:45:43|1414.99
13:45:44|1414.99
13:45:46|1414.99
13:45:46|1415.
13:45:48|1413.1
13:45:49|1413.1
13:45:50|1413.1
13:45:51|1409.43
13:45:52|1409.43
13:45:53|1408.89
13:45:55|1408.33
13:45:56|1405.
13:45:57|1408.86
13:45:57|1412.14
13:45:58|1405.
13:46:00|1409.93
13:46:00|1405.
13:46:02|1405.
13:46:03|1401.17
13:46:04|1401.17
13:46:05|1401.17
13:46:06|1399.99
13:46:07|1391.28
13:46:08|1387.05
13:46:09|1385.78
13:46:10|1384.25
13:46:11|1383.07
13:46:12|1383.07
13:46:13|1383.07
13:46:14|1382.36
13:46:15|1384.25
13:46:16|1386.12
13:46:17|1386.12
13:46:18|1382.3
13:46:19|1382.3
13:46:20|1389.24
13:46:21|1382.18
13:46:22|1380.9
13:46:23|1383.45
13:46:24|1383.45
13:46:25|1382.18
13:46:26|1382.18
13:46:27|1382.18
13:46:28|1387.16
13:46:29|1378.79
13:46:30|1382.2
13:46:31|1387.01
13:46:32|1391.
13:46:33|1382.54
13:46:34|1387.33
13:46:35|1387.28
13:46:36|1396.08
13:46:37|1382.29
13:46:38|1382.49
13:46:39|1382.53
13:46:40|1382.55
13:46:41|1382.55
13:46:43|1389.4
13:46:43|1384.52
13:46:44|1384.52
13:46:45|1384.52
13:46:46|1388.78
13:46:47|1384.61
13:46:49|1386.81
13:46:49|1386.81
13:46:51|1384.41
13:46:52|1384.41
13:46:53|1384.41
13:46:54|1384.41
13:46:55|1382.56
13:46:56|1384.11
13:46:56|1381.92
13:46:57|1381.92
13:46:58|1381.45
13:47:00|1381.45
13:47:01|1381.45
13:47:02|1381.89
13:47:02|1381.89
13:47:04|1381.89
13:47:05|1381.36
13:47:05|1381.36
13:47:07|1381.36
13:47:08|1380.82
13:47:09|1380.82
13:47:10|1380.78
13:47:11|1380.79
13:47:12|1381.36
13:47:13|1381.86
13:47:14|1381.86
13:47:14|1381.86
13:47:16|1381.86
13:47:16|1381.86
13:47:17|1381.86
13:47:19|1379.55
13:47:20|1381.92
13:47:20|1381.92
13:47:21|1379.69
13:47:23|1379.65
13:47:23|1379.69
13:47:25|1379.54
13:47:26|1379.55
13:47:26|1379.65
13:47:28|1379.85
13:47:29|1379.85
13:47:29|1379.85
13:47:30|1376.
13:47:31|1376.
13:47:32|1378.02
13:47:34|1375.
13:47:35|1375.
13:47:35|1375.
13:47:37|1376.27
13:47:38|1376.27
13:47:39|1376.27
13:47:40|1375.
13:47:40|1375.
13:47:42|1370.78
13:47:43|1370.78
13:47:45|1374.05
13:47:45|1372.5
13:47:47|1368.53
13:47:48|1369.64
13:47:49|1369.64
13:47:49|1369.64
13:47:51|1369.64
13:47:52|1365.42
13:47:53|1365.42
13:47:54|1365.42
13:47:55|1365.42
13:47:56|1366.16
13:47:57|1366.16
13:47:58|1364.01
13:48:00|1364.79
13:48:00|1361.83
13:48:02|1361.83
13:48:02|1361.83
13:48:03|1361.83
13:48:04|1363.54
13:48:05|1361.81
13:48:07|1365.
13:48:08|1365.
13:48:08|1365.
13:48:10|1365.
13:48:10|1365.
13:48:12|1370.64
13:48:13|1374.66
13:48:13|1374.66
13:48:14|1374.66
13:48:15|1374.66
13:48:16|1366.98
13:48:17|1366.98
13:48:18|1366.98
13:48:20|1366.98
13:48:21|1368.54
13:48:22|1374.45
13:48:22|1372.42
13:48:23|1372.42
13:48:24|1368.95
13:48:26|1368.95
13:48:27|1368.95
13:48:27|1368.95
13:48:29|1368.95
13:48:29|1368.95
13:48:31|1368.95
13:48:32|1368.95
13:48:33|1368.95
13:48:34|1368.95
13:48:35|1368.95
13:48:36|1369.14
13:48:36|1368.95
13:48:38|1368.95
13:48:38|1368.95
13:48:39|1370.89
13:48:41|1370.89
13:48:42|1368.95
13:48:43|1368.95
13:48:44|1370.57
13:48:46|1368.95
13:48:47|1368.92
13:48:48|1368.92
13:48:49|1365.
13:48:51|1365.
13:48:52|1366.19
13:48:52|1366.19
13:48:54|1366.19
13:48:54|1366.19
13:48:56|1370.64
13:48:57|1370.64
13:48:57|1370.64
13:48:59|1370.64
13:49:00|1370.64
13:49:01|1370.64
13:49:03|1370.64
13:49:03|1370.64
13:49:04|1370.64
13:49:05|1370.64
13:49:06|1370.64
13:49:08|1370.64
13:49:09|1370.64
13:49:10|1365.22
13:49:10|1365.22
13:49:11|1365.22
13:49:12|1365.22
13:49:13|1365.22
13:49:15|1365.22
13:49:16|1365.57
13:49:17|1365.57
13:49:18|1365.57
13:49:18|1365.57
13:49:19|1365.57
13:49:21|1359.
13:49:22|1359.
13:49:23|1358.26
13:49:24|1357.89
13:49:24|1357.89
13:49:25|1357.89
13:49:27|1357.89
13:49:28|1357.89
13:49:28|1357.88
13:49:30|1357.88
13:49:30|1357.88
13:49:32|1357.88
13:49:32|1357.88
13:49:34|1357.89
13:49:35|1359.96
13:49:36|1359.96
13:49:37|1359.56
13:49:38|1357.28
13:49:39|1357.28
13:49:40|1358.61
13:49:40|1356.87
13:49:41|1358.29
13:49:42|1358.29
13:49:44|1358.29
13:49:46|1357.28
13:49:46|1356.49
13:49:47|1355.
13:49:49|1355.
13:49:50|1355.
13:49:50|1357.
13:49:52|1355.
13:49:53|1356.54
13:49:54|1354.22
13:49:55|1354.22
13:49:56|1356.23
13:49:57|1353.35
13:49:58|1353.35
13:49:59|1353.35
13:50:00|1353.35
13:50:01|1353.35
13:50:02|1352.29
13:50:03|1352.29
13:50:04|1353.15
13:50:05|1353.15
13:50:07|1350.7
13:50:07|1350.7
13:50:09|1352.56
13:50:09|1352.56
13:50:10|1352.56
13:50:11|1352.11
13:50:12|1352.35
13:50:14|1351.43
13:50:14|1351.43
13:50:16|1352.2
13:50:16|1353.38
13:50:18|1355.83
13:50:18|1352.21
13:50:20|1350.7
13:50:20|1350.7
13:50:22|1352.19
13:50:23|1352.19
13:50:24|1352.19
13:50:25|1350.01
13:50:26|1350.01
13:50:27|1347.88
13:50:28|1347.88
13:50:29|1351.39
13:50:30|1351.39
13:50:31|1350.01
13:50:32|1347.84
13:50:33|1351.96
13:50:34|1351.96
13:50:35|1351.96
13:50:36|1351.38
13:50:37|1351.26
13:50:38|1351.26
13:50:39|1351.26
13:50:40|1351.26
13:50:41|1351.26
13:50:42|1351.26
13:50:43|1347.91
13:50:44|1351.23
13:50:45|1351.23
13:50:47|1351.23
13:50:47|1351.23
13:50:48|1351.23
13:50:49|1351.23
13:50:50|1351.23
13:50:51|1351.23
13:50:52|1351.23
13:50:53|1351.23
13:50:54|1351.23
13:50:55|1351.23
13:50:56|1351.23
13:50:57|1351.23
13:50:58|1351.23
13:50:59|1356.28
13:51:00|1357.83
13:51:01|1358.81
13:51:02|1351.23
13:51:04|1351.23
13:51:05|1352.84
13:51:05|1352.84
13:51:07|1352.84
13:51:08|1357.27
13:51:09|1357.12
13:51:09|1357.12
13:51:10|1358.55
13:51:12|1353.94
13:51:13|1353.94
13:51:14|1353.94
13:51:15|1353.94
13:51:16|1353.94
13:51:17|1353.94
13:51:18|1353.94
13:51:19|1353.94
13:51:19|1359.
13:51:20|1359.06
13:51:22|1365.41
13:51:22|1366.49
13:51:23|1372.78
13:51:25|1362.7
13:51:26|1372.48
13:51:26|1372.48
13:51:28|1372.48
13:51:29|1366.98
13:51:30|1366.09
13:51:31|1366.09
13:51:31|1372.24
13:51:33|1372.24
13:51:33|1372.24
13:51:35|1365.46
13:51:36|1365.46
13:51:37|1365.37
13:51:37|1365.37
13:51:39|1365.19
13:51:40|1363.8
13:51:41|1363.8
13:51:41|1363.8
13:51:43|1371.1
13:51:44|1368.81
13:51:44|1368.81
13:51:46|1369.71
13:51:47|1371.06
13:51:49|1371.06
13:51:50|1371.06
13:51:51|1371.12
13:51:52|1371.13
13:51:53|1372.24
13:51:54|1374.67
13:51:55|1369.55
13:51:56|1369.55
13:51:57|1374.99
13:51:58|1374.99
13:51:59|1374.99
13:52:00|1374.98
13:52:01|1375.78
13:52:02|1375.78
13:52:03|1375.78
13:52:04|1372.53
13:52:05|1376.44
13:52:06|1372.91
13:52:08|1378.79
13:52:08|1381.48
13:52:09|1382.77
13:52:10|1381.93
13:52:11|1381.93
13:52:13|1387.07
13:52:14|1389.22
13:52:14|1386.96
13:52:16|1389.68
13:52:16|1389.7
13:52:17|1383.49
13:52:19|1389.68
13:52:20|1389.69
13:52:20|1389.69
13:52:21|1391.39
13:52:22|1394.1
13:52:24|1394.45
13:52:25|1387.52
13:52:25|1387.52
13:52:27|1388.29
13:52:27|1388.29
13:52:28|1391.48
13:52:29|1391.48
13:52:31|1391.48
13:52:31|1391.48
13:52:32|1391.48
13:52:33|1391.48
13:52:35|1390.18
13:52:35|1390.17
13:52:37|1390.17
13:52:37|1389.39
13:52:38|1389.39
13:52:40|1389.
13:52:40|1390.08
13:52:42|1390.08
13:52:42|1390.08
13:52:44|1390.08
13:52:44|1390.08
13:52:45|1388.51
13:52:47|1388.51
13:52:48|1394.58
13:52:50|1396.
13:52:51|1398.31
13:52:52|1398.31
13:52:53|1400.
13:52:54|1393.39
13:52:55|1400.
13:52:56|1400.
13:52:57|1394.39
13:52:58|1389.02
13:52:59|1389.02
13:53:00|1389.02
13:53:01|1394.52
13:53:02|1394.41
13:53:03|1394.41
13:53:04|1394.41
13:53:05|1394.41
13:53:06|1394.41
13:53:08|1394.41
13:53:08|1394.41
13:53:10|1394.41
13:53:11|1394.41
13:53:12|1393.61
13:53:13|1394.41
13:53:13|1394.41
13:53:15|1394.41
13:53:16|1394.41
13:53:16|1394.41
13:53:17|1394.41
13:53:19|1394.
13:53:20|1394.41
13:53:20|1394.41
13:53:22|1394.41
13:53:23|1394.41
13:53:24|1390.21
13:53:25|1390.21
13:53:26|1390.21
13:53:27|1390.21
13:53:27|1384.7
13:53:28|1384.16
13:53:29|1384.16
13:53:31|1391.63
13:53:32|1391.63
13:53:33|1391.63
13:53:33|1380.02
13:53:34|1380.02
13:53:35|1376.86
13:53:37|1376.86
13:53:37|1376.86
13:53:38|1376.86
13:53:39|1370.44
13:53:40|1370.44
13:53:41|1370.44
13:53:43|1370.44
13:53:43|1375.77
13:53:45|1375.75
13:53:45|1375.3
13:53:46|1375.75
13:53:48|1375.75
13:53:49|1375.75
13:53:50|1375.62
13:53:52|1375.62
13:53:53|1375.62
13:53:53|1375.75
13:53:55|1377.93
13:53:56|1377.94
13:53:57|1377.94
13:53:58|1377.94
13:53:59|1377.94
13:54:00|1377.94
13:54:01|1385.72
13:54:03|1385.71
13:54:04|1385.71
13:54:04|1385.71
13:54:05|1385.71
13:54:07|1385.71
13:54:07|1385.71
13:54:08|1385.72
13:54:10|1380.03
13:54:10|1380.03
13:54:12|1380.03
13:54:12|1385.76
13:54:14|1380.29
13:54:15|1380.29
13:54:15|1380.29
13:54:16|1380.29
13:54:18|1385.73
13:54:19|1385.7
13:54:19|1385.7
13:54:21|1385.7
13:54:22|1381.13
13:54:22|1381.13
13:54:25|1385.7
13:54:25|1381.
13:54:26|1381.
13:54:28|1381.
13:54:28|1381.
13:54:30|1381.
13:54:30|1381.
13:54:31|1381.
13:54:33|1381.
13:54:33|1381.
13:54:34|1381.
13:54:36|1381.
13:54:37|1381.
13:54:37|1381.
13:54:39|1381.
13:54:39|1386.88
13:54:40|1386.88
13:54:41|1386.
13:54:42|1387.46
13:54:44|1390.65
13:54:44|1390.65
13:54:45|1390.65
13:54:46|1390.65
13:54:47|1390.65
13:54:49|1390.65
13:54:50|1393.54
13:54:51|1394.1
13:54:52|1389.66
13:54:53|1389.66
13:54:54|1389.66
13:54:55|1389.66
13:54:56|1394.09
13:54:58|1394.09
13:54:58|1394.1
13:54:59|1394.09
13:55:00|1394.09
13:55:01|1394.58
13:55:02|1394.58
13:55:03|1394.58
13:55:04|1396.26
13:55:05|1396.26
13:55:06|1396.26
13:55:07|1396.89
13:55:09|1396.89
13:55:09|1396.89
13:55:10|1394.58
13:55:11|1394.58
13:55:13|1396.58
13:55:13|1396.26
13:55:14|1394.11
13:55:15|1400.34
13:55:16|1402.93
13:55:17|1403.66
13:55:19|1399.55
13:55:19|1399.55
13:55:20|1403.66
13:55:21|1403.66
13:55:22|1399.6
13:55:23|1405.51
13:55:24|1405.5
13:55:25|1405.5
13:55:26|1405.5
13:55:27|1405.5
13:55:28|1405.5
13:55:30|1407.96
13:55:30|1407.96
13:55:31|1407.95
13:55:32|1408.75
13:55:33|1408.86
13:55:34|1409.18
13:55:36|1410.
13:55:36|1403.91
13:55:38|1403.91
13:55:39|1404.06
13:55:40|1409.75
13:55:40|1409.75
13:55:41|1404.1
13:55:43|1409.58
13:55:43|1409.53
13:55:45|1409.55
13:55:46|1409.55
13:55:46|1409.55
13:55:47|1412.75
13:55:48|1412.75
13:55:50|1413.28
13:55:51|1413.27
13:55:53|1407.45
13:55:54|1407.45
13:55:54|1410.
13:55:56|1410.
13:55:57|1414.75
13:55:58|1415.91
13:55:59|1415.9
13:55:59|1415.92
13:56:01|1419.81
13:56:02|1419.8
13:56:03|1414.22
13:56:04|1414.22
13:56:05|1414.41
13:56:06|1414.23
13:56:07|1415.92
13:56:08|1415.92
13:56:09|1415.91
13:56:10|1415.92
13:56:11|1415.9
13:56:12|1415.91
13:56:13|1419.26
13:56:14|1419.13
13:56:15|1419.22
13:56:16|1415.91
13:56:17|1419.22
13:56:18|1419.21
13:56:19|1419.19
13:56:20|1419.19
13:56:21|1419.83
13:56:22|1419.83
13:56:23|1420.
13:56:24|1415.78
13:56:25|1414.19
13:56:26|1414.19
13:56:27|1415.78
13:56:28|1415.78
13:56:29|1414.18
13:56:30|1418.07
13:56:31|1418.07
13:56:32|1415.05
13:56:33|1416.57
13:56:34|1416.35
13:56:35|1416.35
13:56:36|1416.35
13:56:37|1416.35
13:56:38|1416.35
13:56:39|1415.26
13:56:40|1415.17
13:56:41|1414.94
13:56:42|1414.94
13:56:43|1414.99
13:56:44|1415.
13:56:45|1415.26
13:56:46|1413.12
13:56:47|1413.12
13:56:48|1413.1
13:56:49|1413.1
13:56:50|1413.1
13:56:52|1414.65
13:56:52|1414.65
13:56:53|1414.65
13:56:54|1410.
13:56:56|1410.03
13:56:57|1407.59
13:56:58|1407.59
13:56:59|1410.
13:57:00|1407.49
13:57:01|1407.12
13:57:02|1402.95
13:57:03|1401.74
13:57:04|1400.
13:57:05|1398.46
13:57:05|1396.46
13:57:07|1399.79
13:57:07|1394.09
13:57:09|1401.74
13:57:10|1402.95
13:57:11|1396.96
13:57:12|1400.14
13:57:13|1398.29
13:57:14|1400.15
13:57:15|1400.15
13:57:16|1401.54
13:57:18|1402.93
13:57:18|1400.15
13:57:19|1402.93
13:57:20|1402.93
13:57:21|1405.
13:57:22|1407.32
13:57:23|1407.59
13:57:24|1408.86
13:57:25|1408.55
13:57:26|1399.99
13:57:27|1409.89
13:57:28|1409.89
13:57:29|1401.22
13:57:30|1398.88
13:57:31|1398.88
13:57:33|1398.88
13:57:33|1398.88
13:57:35|1398.98
13:57:36|1404.63
13:57:37|1404.63
13:57:38|1404.63
13:57:39|1404.63
13:57:40|1404.63
13:57:41|1404.63
13:57:42|1404.61
13:57:43|1404.6
13:57:44|1404.6
13:57:45|1404.6
13:57:46|1404.6
13:57:47|1404.6
13:57:48|1404.6
13:57:49|1404.6
13:57:50|1404.02
13:57:51|1404.6
13:57:52|1396.86
13:57:53|1396.86
13:57:55|1396.86
13:57:55|1396.86
13:57:56|1396.86
13:57:58|1396.86
13:57:59|1399.49
13:58:00|1400.14
13:58:01|1403.13
13:58:02|1403.13
13:58:02|1403.13
13:58:04|1403.13
13:58:05|1397.53
13:58:06|1397.53
13:58:07|1397.53
13:58:08|1397.53
13:58:09|1397.53
13:58:10|1397.53
13:58:11|1397.53
13:58:12|1397.71
13:58:13|1397.71
13:58:14|1397.71
13:58:15|1397.73
13:58:16|1397.73
13:58:17|1397.73
13:58:18|1397.73
13:58:19|1397.55
13:58:20|1397.73
13:58:21|1397.73
13:58:22|1397.73
13:58:23|1397.73
13:58:24|1398.
13:58:25|1398.
13:58:26|1398.
13:58:27|1398.
13:58:28|1398.
13:58:29|1398.
13:58:30|1398.
13:58:31|1398.
13:58:32|1397.96
13:58:33|1397.96
13:58:34|1391.13
13:58:35|1389.78
13:58:36|1393.42
13:58:37|1393.42
13:58:38|1391.7
13:58:39|1396.25
13:58:40|1396.25
13:58:41|1396.25
13:58:42|1396.25
13:58:43|1396.25
13:58:44|1396.25
13:58:45|1393.41
13:58:46|1393.41
13:58:47|1393.41
13:58:48|1389.02
13:58:49|1393.19
13:58:50|1393.19
13:58:51|1387.18
13:58:52|1387.18
13:58:54|1387.21
13:58:55|1387.21
13:58:56|1390.
13:58:57|1390.
13:58:58|1390.
13:58:59|1390.
13:59:00|1390.
13:59:02|1390.
13:59:02|1387.38
13:59:03|1387.38
13:59:04|1387.2
13:59:05|1387.2
13:59:06|1387.2
13:59:08|1387.16
13:59:09|1387.16
13:59:10|1387.16
13:59:10|1387.16
13:59:11|1387.16
13:59:13|1387.16
13:59:14|1391.79
13:59:15|1391.79
13:59:16|1391.79
13:59:17|1391.79
13:59:18|1391.95
13:59:19|1392.
13:59:20|1391.79
13:59:21|1391.
13:59:22|1391.
13:59:23|1391.
13:59:24|1391.
13:59:25|1391.
13:59:26|1391.
13:59:27|1391.
13:59:28|1391.
13:59:29|1391.
13:59:30|1391.
13:59:31|1391.
13:59:32|1391.
13:59:33|1391.
13:59:34|1391.
13:59:35|1388.15
13:59:36|1387.53
13:59:37|1390.99
13:59:38|1390.99
13:59:40|1387.53
13:59:40|1390.92
13:59:42|1387.62
13:59:42|1387.62
13:59:43|1385.05
13:59:45|1385.
13:59:45|1385.
13:59:47|1384.72
13:59:47|1384.72
13:59:48|1385.16
13:59:49|1389.68
13:59:51|1389.68
13:59:51|1389.68
13:59:52|1389.68
13:59:54|1384.
13:59:55|1384.
13:59:56|1382.99
13:59:57|1382.99
13:59:59|1382.99
14:00:00|1382.99
14:00:01|1382.99
14:00:01|1382.99
14:00:03|1382.99
14:00:04|1382.99
14:00:05|1383.49
14:00:06|1383.49
14:00:07|1383.49
14:00:08|1383.49
14:00:09|1383.49
14:00:10|1383.49
14:00:11|1383.49
14:00:12|1383.49
14:00:13|1383.49
14:00:14|1383.49
14:00:15|1383.49
14:00:16|1383.
14:00:17|1383.49
14:00:18|1383.49
14:00:19|1383.49
14:00:20|1383.49
14:00:21|1383.49
14:00:22|1383.03
14:00:23|1383.03
14:00:24|1388.06
14:00:25|1388.06
14:00:26|1388.06
14:00:27|1388.06
14:00:28|1388.06
14:00:29|1388.06
14:00:30|1388.06
14:00:31|1383.03
14:00:32|1387.47
14:00:33|1387.42
14:00:34|1387.42
14:00:35|1387.42
14:00:36|1387.42
14:00:37|1387.35
14:00:38|1387.35
14:00:39|1387.35
14:00:40|1387.45
14:00:41|1387.45
14:00:42|1387.45
14:00:43|1387.39
14:00:44|1387.39
14:00:45|1387.39
14:00:46|1387.39
14:00:47|1386.91
14:00:48|1383.83
14:00:49|1383.83
14:00:50|1383.83
14:00:51|1383.83
14:00:52|1383.83
14:00:53|1383.83
14:00:54|1383.83
14:00:55|1383.99
14:00:57|1383.99
14:00:57|1383.99
14:00:58|1383.99
14:00:59|1388.61
14:01:00|1388.61
14:01:01|1388.61
14:01:03|1388.61
14:01:04|1383.98
14:01:05|1383.98
14:01:06|1383.98
14:01:07|1388.58
14:01:08|1388.58
14:01:09|1388.58
14:01:10|1388.58
14:01:11|1388.55
14:01:12|1388.55
14:01:13|1388.55
14:01:14|1388.55
14:01:15|1388.55
14:01:16|1388.55
14:01:17|1388.53
14:01:18|1388.53
14:01:19|1388.53
14:01:20|1388.53
14:01:21|1388.53
14:01:22|1388.53
14:01:23|1388.53
14:01:24|1388.53
14:01:25|1388.53
14:01:26|1388.53
14:01:27|1388.53
14:01:28|1388.53
14:01:29|1388.53
14:01:30|1388.53
14:01:31|1388.53
14:01:32|1388.53
14:01:33|1388.55
14:01:34|1388.55
14:01:35|1388.68
14:01:36|1388.68
14:01:37|1388.68
14:01:38|1388.68
14:01:39|1388.68
14:01:40|1388.68
14:01:41|1388.68
14:01:42|1388.68
14:01:43|1388.53
14:01:44|1388.53
14:01:45|1388.53
14:01:46|1388.53
14:01:47|1388.53
14:01:48|1388.53
14:01:49|1388.53
14:01:50|1388.53
14:01:51|1388.66
14:01:52|1388.65
14:01:53|1388.65
14:01:54|1388.65
14:01:56|1388.53
14:01:57|1388.53
14:01:57|1388.53
14:01:59|1388.53
14:02:00|1388.53
14:02:01|1385.18
14:02:02|1385.18
14:02:04|1384.55
14:02:04|1384.55
14:02:05|1384.55
14:02:06|1388.36
14:02:07|1384.65
14:02:08|1384.65
14:02:09|1384.65
14:02:10|1384.65
14:02:11|1384.65
14:02:12|1384.62
14:02:13|1384.45
14:02:14|1388.4
14:02:15|1388.4
14:02:16|1388.4
14:02:17|1388.4
14:02:18|1388.4
14:02:19|1388.4
14:02:20|1388.4
14:02:21|1388.37
14:02:22|1388.37
14:02:23|1388.37
14:02:24|1388.37
14:02:25|1388.37
14:02:26|1388.37
14:02:27|1388.33
14:02:28|1388.33
14:02:29|1388.33
14:02:30|1388.33
14:02:31|1388.33
14:02:32|1388.33
14:02:33|1388.33
14:02:34|1388.33
14:02:36|1388.33
14:02:36|1388.33
14:02:37|1388.33
14:02:38|1388.4
14:02:39|1388.4
14:02:40|1388.4
14:02:41|1392.75
14:02:42|1393.31
14:02:43|1385.5
14:02:44|1386.01
14:02:45|1386.01
14:02:46|1392.83
14:02:47|1392.83
14:02:48|1392.83
14:02:49|1392.83
14:02:50|1397.35
14:02:51|1397.35
14:02:52|1397.35
14:02:53|1397.35
14:02:54|1397.35
14:02:56|1397.35
14:02:56|1397.35
14:02:58|1397.35
14:02:59|1397.35
14:03:00|1399.23
14:03:01|1399.23
14:03:02|1399.23
14:03:03|1399.22
14:03:04|1399.22
14:03:05|1399.22
14:03:07|1391.97
14:03:07|1391.97
14:03:08|1391.97
14:03:09|1391.97
14:03:10|1391.97
14:03:11|1398.28
14:03:12|1398.28
14:03:13|1398.28
14:03:14|1398.28
14:03:15|1399.2
14:03:16|1399.2
14:03:17|1399.2
14:03:19|1399.2
14:03:20|1399.2
14:03:21|1399.2
14:03:22|1398.27
14:03:23|1398.26
14:03:23|1398.26
14:03:25|1398.27
14:03:25|1398.27
14:03:27|1398.27
14:03:28|1398.28
14:03:28|1398.28
14:03:30|1398.28
14:03:31|1398.28
14:03:32|1399.19
14:03:33|1399.2
14:03:34|1399.22
14:03:35|1399.22
14:03:35|1399.23
14:03:37|1395.43
14:03:38|1399.66
14:03:39|1399.66
14:03:39|1399.66
14:03:41|1399.66
14:03:41|1399.66
14:03:43|1399.66
14:03:43|1399.23
14:03:45|1399.23
14:03:46|1399.23
14:03:47|1399.23
14:03:47|1399.23
14:03:49|1399.23
14:03:50|1399.23
14:03:50|1399.23
14:03:51|1393.31
14:03:52|1392.7
14:03:54|1392.
14:03:54|1394.83
14:03:55|1394.62
14:03:57|1394.82
14:03:58|1394.82
14:03:59|1392.77
14:04:00|1392.77
14:04:01|1392.77
14:04:02|1392.76
14:04:03|1392.76
14:04:04|1390.18
14:04:05|1390.18
14:04:06|1390.18
14:04:07|1390.18
14:04:08|1390.18
14:04:09|1390.18
14:04:10|1390.18
14:04:11|1393.86
14:04:12|1393.86
14:04:13|1393.86
14:04:14|1387.05
14:04:15|1387.05
14:04:16|1385.78
14:04:17|1385.78
14:04:18|1385.78
14:04:19|1385.78
14:04:20|1385.78
14:04:21|1385.18
14:04:22|1385.18
14:04:23|1385.18
14:04:24|1385.76
14:04:25|1385.76
14:04:26|1385.76
14:04:27|1380.
14:04:28|1380.
14:04:29|1380.
14:04:30|1380.
14:04:31|1373.14
14:04:32|1380.83
14:04:33|1380.
14:04:34|1380.08
14:04:35|1380.05
14:04:36|1379.96
14:04:37|1379.96
14:04:38|1379.96
14:04:39|1379.96
14:04:40|1379.8
14:04:41|1380.05
14:04:42|1380.41
14:04:43|1380.41
14:04:44|1380.41
14:04:45|1380.41
14:04:46|1374.1
14:04:47|1374.08
14:04:48|1374.08
14:04:49|1374.1
14:04:50|1373.15
14:04:51|1373.15
14:04:52|1373.15
14:04:53|1374.1
14:04:54|1374.13
14:04:55|1374.13
14:04:56|1377.85
14:04:57|1377.85
14:04:59|1377.85
14:05:00|1377.85
14:05:01|1377.85
14:05:01|1377.85
14:05:03|1373.09
14:05:04|1373.09
14:05:05|1373.09
14:05:06|1373.09
14:05:07|1373.09
14:05:08|1373.09
14:05:09|1371.75
14:05:10|1372.83
14:05:11|1369.01
14:05:12|1366.
14:05:14|1368.98
14:05:14|1368.98
14:05:15|1365.18
14:05:16|1368.01
14:05:18|1360.26
14:05:19|1361.52
14:05:20|1361.52
14:05:20|1361.19
14:05:22|1361.52
14:05:23|1361.26
14:05:24|1356.1
14:05:25|1357.
14:05:26|1356.28
14:05:26|1360.73
14:05:28|1360.73
14:05:28|1360.77
14:05:29|1356.26
14:05:31|1356.29
14:05:32|1361.86
14:05:33|1361.86
14:05:34|1361.87
14:05:35|1360.26
14:05:36|1360.26
14:05:37|1360.26
14:05:38|1360.26
14:05:39|1360.26
14:05:40|1360.26
14:05:41|1360.26
14:05:42|1360.26
14:05:42|1356.5
14:05:44|1356.5
14:05:45|1366.77
14:05:45|1366.77
14:05:46|1368.5
14:05:48|1368.5
14:05:49|1368.5
14:05:50|1368.5
14:05:51|1368.5
14:05:52|1368.5
14:05:52|1368.5
14:05:54|1368.5
14:05:55|1368.5
14:05:56|1368.5
14:05:57|1368.5
14:05:58|1361.73
14:05:59|1361.73
14:06:00|1368.48
14:06:02|1368.48
14:06:03|1369.44
14:06:04|1369.44
14:06:05|1369.44
14:06:06|1369.44
14:06:07|1369.44
14:06:08|1369.44
14:06:09|1369.44
14:06:10|1369.44
14:06:11|1369.44
14:06:12|1373.55
14:06:13|1379.96
14:06:14|1379.96
14:06:15|1370.42
14:06:16|1370.42
14:06:17|1374.67
14:06:18|1376.1
14:06:19|1376.1
14:06:20|1376.1
14:06:21|1373.21
14:06:22|1373.21
14:06:23|1373.21
14:06:24|1374.67
14:06:25|1357.55
14:06:26|1357.55
14:06:27|1357.55
14:06:28|1359.1
14:06:29|1360.
14:06:30|1370.36
14:06:31|1363.69
14:06:32|1363.69
14:06:33|1359.58
14:06:34|1357.28
14:06:35|1357.28
14:06:36|1359.58
14:06:37|1359.86
14:06:38|1359.86
14:06:39|1359.86
14:06:40|1359.86
14:06:41|1362.69
14:06:42|1363.68
14:06:43|1365.18
14:06:44|1365.18
14:06:45|1365.97
14:06:46|1363.9
14:06:47|1364.65
14:06:48|1364.65
14:06:49|1363.69
14:06:50|1363.69
14:06:51|1363.69
14:06:52|1363.69
14:06:53|1363.69
14:06:54|1363.69
14:06:55|1363.69
14:06:56|1361.47
14:06:57|1361.47
14:06:58|1361.47
14:06:59|1361.47
14:07:01|1361.91
14:07:01|1361.9
14:07:02|1361.9
14:07:04|1361.9
14:07:04|1361.9
14:07:05|1361.9
14:07:06|1361.9
14:07:07|1361.9
14:07:09|1363.37
14:07:09|1363.37
14:07:10|1363.37
14:07:11|1363.37
14:07:12|1363.37
14:07:13|1363.68
14:07:14|1363.69
14:07:15|1363.69
14:07:16|1363.69
14:07:17|1360.75
14:07:18|1360.75
14:07:20|1360.75
14:07:20|1363.4
14:07:21|1363.4
14:07:22|1363.4
14:07:23|1363.4
14:07:25|1363.4
14:07:25|1363.4
14:07:26|1363.4
14:07:27|1363.4
14:07:28|1363.4
14:07:29|1363.4
14:07:30|1363.4
14:07:31|1363.4
14:07:32|1363.4
14:07:33|1363.4
14:07:35|1363.4
14:07:36|1363.4
14:07:37|1363.4
14:07:38|1363.4
14:07:39|1363.4
14:07:40|1363.4
14:07:41|1363.4
14:07:42|1362.3
14:07:43|1362.3
14:07:44|1365.94
14:07:45|1362.32
14:07:46|1362.32
14:07:47|1362.32
14:07:48|1362.32
14:07:49|1362.32
14:07:50|1362.32
14:07:51|1362.32
14:07:52|1362.33
14:07:53|1362.33
14:07:54|1362.33
14:07:55|1362.33
14:07:56|1362.33
14:07:57|1362.33
14:07:58|1365.31
14:07:59|1365.31
14:08:00|1365.31
14:08:01|1366.06
14:08:02|1366.06
14:08:04|1362.87
14:08:05|1362.87
14:08:05|1362.87
14:08:07|1362.87
14:08:08|1362.87
14:08:08|1366.48
14:08:10|1366.48
14:08:10|1366.48
14:08:11|1366.46
14:08:13|1366.46
14:08:14|1366.46
14:08:15|1366.49
14:08:16|1366.96
14:08:17|1363.78
14:08:17|1363.53
14:08:19|1363.53
14:08:20|1363.53
14:08:21|1363.53
14:08:22|1363.53
14:08:23|1363.53
14:08:24|1363.53
14:08:25|1363.53
14:08:26|1363.53
14:08:27|1363.53
14:08:28|1363.53
14:08:29|1363.53
14:08:30|1363.53
14:08:31|1364.05
14:08:32|1364.05
14:08:33|1368.14
14:08:34|1368.49
14:08:35|1368.49
14:08:36|1368.49
14:08:37|1368.49
14:08:38|1368.81
14:08:39|1368.81
14:08:40|1368.81
14:08:41|1368.81
14:08:42|1368.81
14:08:43|1368.81
14:08:44|1368.49
14:08:45|1368.49
14:08:46|1368.49
14:08:47|1368.49
14:08:48|1368.49
14:08:49|1368.49
14:08:50|1368.49
14:08:51|1365.67
14:08:52|1369.57
14:08:53|1365.73
14:08:54|1365.73
14:08:55|1365.73
14:08:56|1369.56
14:08:57|1369.6
14:08:58|1369.6
14:08:59|1369.6
14:09:00|1369.6
14:09:01|1369.6
14:09:02|1369.6
14:09:04|1369.6
14:09:05|1369.6
14:09:06|1369.6
14:09:07|1369.6
14:09:08|1369.6
14:09:09|1369.6
14:09:10|1369.6
14:09:12|1369.6
14:09:12|1369.6
14:09:13|1369.6
14:09:14|1369.6
14:09:15|1369.6
14:09:16|1369.6
14:09:17|1369.6
14:09:18|1369.6
14:09:19|1369.6
14:09:20|1369.6
14:09:21|1369.6
14:09:22|1369.6
14:09:23|1366.48
14:09:24|1366.48
14:09:25|1369.6
14:09:26|1369.6
14:09:27|1369.6
14:09:28|1369.6
14:09:29|1369.6
14:09:31|1369.6
14:09:31|1369.6
14:09:33|1369.6
14:09:34|1369.6
14:09:34|1369.6
14:09:35|1369.6
14:09:36|1369.6
14:09:37|1366.62
14:09:38|1366.62
14:09:40|1366.62
14:09:40|1366.62
14:09:42|1366.62
14:09:43|1366.62
14:09:44|1365.81
14:09:45|1369.6
14:09:46|1366.02
14:09:47|1366.02
14:09:48|1369.51
14:09:49|1371.13
14:09:49|1371.13
14:09:51|1371.83
14:09:52|1371.83
14:09:52|1371.83
14:09:54|1366.87
14:09:55|1366.87
14:09:55|1366.87
14:09:56|1375.18
14:09:57|1375.18
14:09:58|1372.06
14:09:59|1376.11
14:10:00|1376.17
14:10:02|1376.17
14:10:03|1376.17
14:10:05|1376.17
14:10:05|1376.16
14:10:06|1376.16
14:10:07|1384.24
14:10:08|1377.65
14:10:10|1385.9
14:10:10|1385.9
14:10:12|1386.17
14:10:12|1386.2
14:10:13|1386.2
14:10:14|1386.2
14:10:16|1386.2
14:10:16|1386.12
14:10:17|1386.12
14:10:18|1386.14
14:10:19|1386.14
14:10:20|1386.14
14:10:22|1386.14
14:10:22|1380.77
14:10:23|1380.77
14:10:24|1386.12
14:10:25|1386.12
14:10:26|1386.12
14:10:27|1386.12
14:10:28|1386.12
14:10:29|1386.12
14:10:31|1381.57
14:10:31|1381.57
14:10:32|1381.57
14:10:33|1385.98
14:10:34|1385.98
14:10:35|1385.98
14:10:36|1385.98
14:10:38|1382.02
14:10:38|1382.07
14:10:39|1386.
14:10:40|1384.55
14:10:41|1389.
14:10:42|1389.
14:10:43|1382.79
14:10:45|1382.79
14:10:45|1382.8
14:10:47|1382.8
14:10:48|1382.8
14:10:48|1382.9
14:10:50|1391.02
14:10:50|1392.16
14:10:52|1390.
14:10:53|1389.32
14:10:54|1384.82
14:10:55|1384.82
14:10:55|1392.08
14:10:56|1392.08
14:10:57|1392.08
14:10:58|1392.15
14:10:59|1392.15
14:11:00|1392.15
14:11:02|1389.24
14:11:02|1389.24
14:11:04|1389.24
14:11:05|1389.24
14:11:06|1389.24
14:11:07|1395.05
14:11:08|1389.58
14:11:09|1389.58
14:11:10|1395.1
14:11:11|1395.58
14:11:12|1395.58
14:11:13|1395.58
14:11:14|1395.58
14:11:16|1396.59
14:11:17|1396.59
14:11:18|1396.89
14:11:18|1397.02
14:11:19|1397.08
14:11:20|1397.08
14:11:21|1397.08
14:11:23|1398.34
14:11:24|1399.12
14:11:24|1396.28
14:11:26|1396.28
14:11:26|1396.28
14:11:28|1396.89
14:11:28|1396.89
14:11:29|1396.89
14:11:31|1396.89
14:11:32|1396.89
14:11:32|1396.89
14:11:33|1396.89
14:11:34|1396.89
14:11:35|1401.17
14:11:36|1401.17
14:11:37|1401.45
14:11:38|1401.45
14:11:40|1401.45
14:11:41|1401.7
14:11:42|1401.69
14:11:42|1405.
14:11:43|1405.
14:11:44|1400.73
14:11:45|1406.08
14:11:46|1406.08
14:11:47|1406.08
14:11:49|1406.08
14:11:49|1406.08
14:11:50|1401.33
14:11:51|1401.33
14:11:52|1401.33
14:11:53|1401.33
14:11:54|1407.78
14:11:55|1407.78
14:11:56|1406.35
14:11:57|1406.35
14:11:58|1406.35
14:12:00|1407.95
14:12:00|1406.36
14:12:01|1406.36
14:12:02|1408.48
14:12:04|1407.22
14:12:05|1406.35
14:12:07|1406.08
14:12:07|1401.46
14:12:08|1401.46
14:12:09|1408.86
14:12:10|1409.03
14:12:11|1409.03
14:12:12|1409.42
14:12:13|1409.44
14:12:14|1409.33
14:12:15|1410.
14:12:16|1410.
14:12:17|1410.
14:12:18|1409.99
14:12:19|1409.99
14:12:20|1409.99
14:12:21|1408.54
14:12:22|1404.44
14:12:23|1404.44
14:12:24|1409.81
14:12:25|1409.81
14:12:27|1404.46
14:12:27|1404.46
14:12:29|1404.46
14:12:30|1403.87
14:12:31|1403.58
14:12:31|1401.41
14:12:33|1406.7
14:12:33|1399.
14:12:35|1405.26
14:12:35|1405.92
14:12:37|1399.24
14:12:37|1399.24
14:12:38|1399.24
14:12:39|1399.24
14:12:40|1399.24
14:12:41|1399.24
14:12:42|1405.64
14:12:43|1405.73
14:12:44|1405.74
14:12:46|1405.74
14:12:47|1406.36
14:12:47|1406.36
14:12:49|1406.36
14:12:49|1406.36
14:12:50|1406.36
14:12:51|1406.37
14:12:53|1406.37
14:12:53|1406.36
14:12:54|1405.64
14:12:56|1410.
14:12:56|1405.
14:12:57|1405.64
14:12:58|1405.64
14:13:00|1405.64
14:13:00|1409.99
14:13:01|1410.
14:13:02|1410.
14:13:03|1409.
14:13:05|1409.
14:13:06|1410.
14:13:07|1410.
14:13:08|1410.
14:13:09|1410.18
14:13:10|1412.14
14:13:12|1413.8
14:13:12|1413.8
14:13:14|1413.8
14:13:15|1413.8
14:13:16|1413.8
14:13:17|1413.78
14:13:18|1413.78
14:13:19|1412.99
14:13:19|1412.99
14:13:21|1409.31
14:13:22|1409.31
14:13:23|1412.97
14:13:24|1412.98
14:13:25|1413.
14:13:26|1413.
14:13:27|1409.66
14:13:28|1412.99
14:13:29|1409.12
14:13:30|1412.
14:13:31|1412.79
14:13:32|1412.79
14:13:33|1412.79
14:13:34|1405.75
14:13:35|1405.75
14:13:36|1405.75
14:13:37|1406.32
14:13:38|1406.32
14:13:39|1410.91
14:13:40|1410.91
14:13:41|1410.91
14:13:42|1410.91
14:13:43|1409.36
14:13:44|1409.36
14:13:45|1409.36
14:13:46|1401.38
14:13:47|1400.
14:13:48|1400.
14:13:49|1403.87
14:13:50|1403.87
14:13:51|1403.87
14:13:52|1403.87
14:13:53|1403.87
14:13:54|1403.87
14:13:55|1403.87
14:13:56|1399.24
14:13:57|1399.24
14:13:58|1399.24
14:13:59|1399.24
14:14:00|1399.24
14:14:01|1399.24
14:14:02|1399.24
14:14:03|1402.91
14:14:04|1402.91
14:14:05|1402.91
14:14:07|1392.41
14:14:08|1392.41
14:14:09|1392.41
14:14:10|1399.36
14:14:11|1399.55
14:14:12|1399.55
14:14:13|1393.21
14:14:14|1393.21
14:14:15|1399.24
14:14:16|1399.24
14:14:17|1399.24
14:14:18|1399.24
14:14:20|1398.2
14:14:21|1398.12
14:14:22|1398.12
14:14:23|1398.09
14:14:24|1398.09
14:14:25|1398.09
14:14:26|1398.07
14:14:27|1398.07
14:14:28|1398.07
14:14:29|1398.07
14:14:30|1398.07
14:14:31|1398.07
14:14:32|1398.07
14:14:33|1398.07
14:14:34|1398.07
14:14:35|1398.07
14:14:36|1398.07
14:14:37|1398.07
14:14:38|1392.54
14:14:39|1392.54
14:14:40|1392.54
14:14:41|1397.68
14:14:42|1397.68
14:14:43|1397.68
14:14:44|1397.68
14:14:46|1392.58
14:14:47|1392.58
14:14:47|1392.58
14:14:48|1392.58
14:14:49|1392.58
14:14:51|1392.58
14:14:52|1392.58
14:14:52|1392.58
14:14:54|1392.58
14:14:55|1392.58
14:14:55|1392.58
14:14:56|1392.54
14:14:57|1392.54
14:14:59|1392.54
14:15:00|1392.54
14:15:01|1390.
14:15:02|1390.
14:15:03|1390.
14:15:03|1390.
14:15:04|1390.
14:15:05|1390.
14:15:07|1390.
14:15:08|1390.
14:15:09|1390.
14:15:10|1390.
14:15:11|1390.
14:15:12|1390.05
14:15:13|1390.05
14:15:14|1390.05
14:15:15|1390.05
14:15:16|1390.05
14:15:17|1390.05
14:15:18|1390.05
14:15:19|1390.05
14:15:20|1390.05
14:15:21|1390.07
14:15:22|1390.07
14:15:23|1390.06
14:15:24|1390.06
14:15:25|1390.19
14:15:26|1390.19
14:15:27|1390.19
14:15:28|1390.23
14:15:29|1390.23
14:15:31|1390.23
14:15:31|1390.23
14:15:32|1390.23
14:15:33|1390.
14:15:34|1394.72
14:15:35|1394.72
14:15:36|1394.72
14:15:37|1394.72
14:15:38|1394.72
14:15:39|1390.02
14:15:40|1394.39
14:15:41|1394.39
14:15:42|1394.39
14:15:43|1394.39
14:15:44|1394.22
14:15:45|1390.19
14:15:46|1390.19
14:15:47|1390.19
14:15:49|1390.19
14:15:49|1390.19
14:15:50|1390.19
14:15:51|1390.19
14:15:52|1390.19
14:15:53|1390.19
14:15:54|1390.2
14:15:55|1390.2
14:15:56|1390.2
14:15:57|1390.2
14:15:58|1390.2
14:15:59|1390.2
14:16:00|1393.76
14:16:01|1393.76
14:16:02|1393.76
14:16:04|1393.76
14:16:04|1392.91
14:16:05|1392.91
14:16:06|1392.91
14:16:08|1392.91
14:16:09|1392.91
14:16:10|1392.91
14:16:11|1392.91
14:16:13|1392.91
14:16:14|1392.91
14:16:14|1392.91
14:16:15|1392.91
14:16:17|1392.91
14:16:18|1392.91
14:16:18|1392.91
14:16:20|1392.91
14:16:21|1392.91
14:16:22|1392.91
14:16:23|1392.91
14:16:24|1392.91
14:16:25|1392.88
14:16:26|1392.88
14:16:27|1392.88
14:16:28|1392.91
14:16:28|1392.91
14:16:30|1392.88
14:16:31|1392.88
14:16:32|1392.88
14:16:33|1392.88
14:16:33|1390.46
14:16:34|1390.46
14:16:35|1390.46
14:16:36|1390.46
14:16:37|1390.46
14:16:39|1390.46
14:16:40|1389.02
14:16:41|1389.02
14:16:42|1389.02
14:16:43|1388.33
14:16:44|1392.82
14:16:45|1392.82
14:16:46|1392.82
14:16:47|1388.38
14:16:48|1388.38
14:16:48|1388.38
14:16:50|1388.38
14:16:50|1388.38
14:16:51|1388.38
14:16:53|1388.38
14:16:54|1388.38
14:16:55|1388.38
14:16:55|1388.38
14:16:57|1388.38
14:16:58|1388.38
14:16:58|1388.38
14:17:00|1388.38
14:17:01|1388.38
14:17:01|1388.38
14:17:02|1392.52
14:17:04|1392.52
14:17:04|1392.49
14:17:06|1392.49
14:17:07|1392.49
14:17:08|1392.49
14:17:09|1392.34
14:17:10|1392.34
14:17:11|1392.25
14:17:13|1392.42
14:17:13|1392.42
14:17:15|1392.42
14:17:16|1392.42
14:17:17|1392.42
14:17:18|1392.42
14:17:19|1392.42
14:17:20|1392.42
14:17:21|1392.42
14:17:22|1392.42
14:17:23|1392.42
14:17:24|1392.42
14:17:25|1392.42
14:17:26|1392.42
14:17:27|1392.42
14:17:28|1392.36
14:17:29|1392.36
14:17:29|1392.36
14:17:31|1392.36
14:17:32|1392.36
14:17:33|1392.36
14:17:34|1392.36
14:17:35|1392.36
14:17:36|1392.36
14:17:37|1392.36
14:17:38|1392.36
14:17:39|1392.36
14:17:40|1392.36
14:17:41|1392.36
14:17:42|1392.36
14:17:43|1392.36
14:17:44|1392.36
14:17:45|1392.36
14:17:46|1392.36
14:17:47|1392.36
14:17:48|1392.36
14:17:49|1392.36
14:17:50|1392.36
14:17:51|1394.94
14:17:53|1394.94
14:17:53|1394.94
14:17:54|1394.94
14:17:55|1392.36
14:17:56|1392.36
14:17:57|1392.36
14:17:58|1392.36
14:17:59|1392.36
14:18:01|1392.36
14:18:01|1393.
14:18:02|1393.
14:18:03|1396.87
14:18:04|1396.87
14:18:06|1396.87
14:18:06|1396.87
14:18:08|1396.87
14:18:09|1396.87
14:18:10|1396.87
14:18:11|1396.87
14:18:13|1396.87
14:18:13|1396.33
14:18:15|1396.33
14:18:16|1395.82
14:18:17|1391.9
14:18:18|1391.9
14:18:19|1391.9
14:18:20|1391.9
14:18:21|1391.9
14:18:22|1391.9
14:18:22|1394.
14:18:24|1394.
14:18:24|1391.95
14:18:25|1391.95
14:18:27|1391.91
14:18:27|1391.95
14:18:28|1392.68
14:18:29|1392.68
14:18:30|1392.68
14:18:32|1396.81
14:18:33|1396.81
14:18:33|1396.81
14:18:35|1396.81
14:18:36|1396.81
14:18:37|1396.81
14:18:38|1396.81
14:18:39|1396.81
14:18:40|1396.81
14:18:41|1396.81
14:18:42|1396.81
14:18:43|1396.81
14:18:44|1396.81
14:18:45|1392.48
14:18:45|1392.48
14:18:47|1392.48
14:18:48|1392.48
14:18:49|1391.96
14:18:50|1391.96
14:18:51|1391.96
14:18:52|1391.96
14:18:53|1392.48
14:18:54|1392.48
14:18:55|1392.48
14:18:56|1392.48
14:18:57|1392.48
14:18:58|1390.37
14:18:59|1390.37
14:19:00|1390.37
14:19:01|1390.37
14:19:02|1390.37
14:19:03|1390.37
14:19:05|1385.78
14:19:05|1385.78
14:19:06|1384.86
14:19:07|1387.84
14:19:08|1387.84
14:19:09|1384.7
14:19:11|1385.11
14:19:12|1382.31
14:19:13|1382.
14:19:14|1382.
14:19:16|1381.82
14:19:16|1381.79
14:19:18|1385.78
14:19:19|1387.84
14:19:20|1387.84
14:19:21|1387.84
14:19:22|1387.84
14:19:22|1387.84
14:19:24|1387.84
14:19:25|1384.99
14:19:26|1384.99
14:19:27|1384.99
14:19:28|1384.99
14:19:29|1384.99
14:19:30|1383.29
14:19:31|1383.29
14:19:32|1383.29
14:19:33|1384.99
14:19:35|1384.99
14:19:35|1384.99
14:19:36|1387.84
14:19:37|1387.84
14:19:38|1387.84
14:19:39|1387.84
14:19:40|1387.84
14:19:41|1384.29
14:19:42|1384.36
14:19:44|1384.36
14:19:45|1384.36
14:19:46|1384.36
14:19:47|1387.7
14:19:48|1387.7
14:19:49|1387.7
14:19:49|1387.7
14:19:51|1381.79
14:19:52|1381.79
14:19:52|1381.79
14:19:53|1381.79
14:19:55|1381.79
14:19:56|1381.79
14:19:57|1380.
14:19:58|1380.
14:19:59|1380.
14:19:59|1380.
14:20:01|1380.
14:20:02|1380.
14:20:02|1379.55
14:20:04|1379.23
14:20:04|1379.23
14:20:06|1379.23
14:20:06|1379.2
14:20:08|1379.2
14:20:08|1379.2
14:20:10|1379.2
14:20:11|1379.2
14:20:13|1379.2
14:20:13|1379.2
14:20:14|1379.2
14:20:16|1379.2
14:20:17|1379.2
14:20:18|1384.12
14:20:19|1384.12
14:20:20|1384.12
14:20:21|1384.12
14:20:22|1384.12
14:20:23|1384.12
14:20:24|1384.12
14:20:25|1384.12
14:20:26|1384.12
14:20:27|1384.12
14:20:28|1384.12
14:20:29|1384.12
14:20:30|1384.12
14:20:31|1384.12
14:20:32|1380.
14:20:33|1380.
14:20:34|1380.
14:20:35|1380.
14:20:36|1380.
14:20:37|1383.08
14:20:38|1383.08
14:20:39|1383.08
14:20:40|1383.08
14:20:41|1383.08
14:20:42|1383.08
14:20:43|1380.01
14:20:44|1380.01
14:20:45|1380.01
14:20:46|1380.01
14:20:47|1384.
14:20:48|1384.
14:20:49|1384.
14:20:50|1384.
14:20:51|1385.11
14:20:52|1386.24
14:20:53|1386.24
14:20:54|1380.54
14:20:55|1380.54
14:20:56|1380.54
14:20:57|1386.24
14:20:58|1386.24
14:20:59|1386.24
14:21:00|1386.24
14:21:01|1385.67
14:21:02|1385.67
14:21:03|1385.67
14:21:04|1381.88
14:21:05|1381.88
14:21:06|1381.88
14:21:07|1381.88
14:21:08|1381.88
14:21:09|1386.24
14:21:10|1386.24
14:21:11|1386.24
14:21:13|1386.24
14:21:14|1386.24
14:21:15|1386.24
14:21:16|1388.31
14:21:17|1388.31
14:21:18|1388.15
14:21:19|1388.16
14:21:20|1388.16
14:21:21|1388.05
14:21:22|1388.05
14:21:23|1388.14
14:21:24|1388.14
14:21:25|1388.14
14:21:26|1388.14
14:21:27|1388.14
14:21:28|1382.51
14:21:29|1382.51
14:21:31|1389.01
14:21:31|1390.29
14:21:32|1390.29
14:21:33|1390.29
14:21:34|1390.29
14:21:35|1390.29
14:21:36|1399.23
14:21:37|1399.23
14:21:38|1399.23
14:21:39|1399.23
14:21:40|1399.23
14:21:41|1392.7
14:21:42|1392.7
14:21:43|1392.7
14:21:44|1392.7
14:21:45|1392.01
14:21:46|1392.01
14:21:47|1392.01
14:21:48|1392.01
14:21:49|1399.19
14:21:50|1399.19
14:21:51|1399.19
14:21:52|1399.19
14:21:53|1399.19
14:21:54|1399.19
14:21:55|1399.19
14:21:56|1399.19
14:21:57|1399.82
14:21:58|1399.82
14:21:59|1400.52
14:22:00|1407.31
14:22:01|1407.31
14:22:02|1407.29
14:22:03|1407.29
14:22:04|1399.87
14:22:05|1399.87
14:22:06|1399.87
14:22:07|1399.87
14:22:08|1404.99
14:22:09|1404.99
14:22:10|1403.36
14:22:11|1400.
14:22:12|1400.
14:22:14|1399.58
14:22:15|1399.58
14:22:16|1397.36
14:22:18|1398.84
14:22:18|1398.84
14:22:20|1399.58
14:22:20|1399.58
14:22:22|1399.58
14:22:23|1399.58
14:22:24|1399.58
14:22:25|1399.58
14:22:25|1399.58
14:22:26|1399.58
14:22:27|1399.58
14:22:28|1399.58
14:22:30|1399.58
14:22:31|1399.58
14:22:31|1402.91
14:22:32|1398.75
14:22:34|1398.75
14:22:34|1402.91
14:22:35|1402.91
14:22:36|1402.7
14:22:38|1402.7
14:22:38|1402.7
14:22:39|1402.7
14:22:41|1402.7
14:22:41|1399.29
14:22:43|1399.29
14:22:44|1398.01
14:22:45|1402.29
14:22:46|1399.99
14:22:46|1402.
14:22:48|1402.
14:22:49|1402.
14:22:50|1402.
14:22:51|1402.
14:22:52|1401.66
14:22:53|1401.66
14:22:54|1401.66
14:22:55|1401.45
14:22:56|1401.45
14:22:57|1401.45
14:22:58|1401.45
14:22:59|1401.45
14:23:00|1396.85
14:23:01|1401.41
14:23:02|1401.41
14:23:03|1401.45
14:23:04|1401.45
14:23:05|1401.45
14:23:06|1401.45
14:23:07|1399.18
14:23:08|1401.45
14:23:09|1401.45
14:23:10|1401.45
14:23:11|1401.45
14:23:12|1402.9
14:23:13|1402.93
14:23:15|1405.73
14:23:16|1405.72
14:23:17|1405.72
14:23:18|1406.37
14:23:19|1406.37
14:23:20|1406.37
14:23:21|1409.99
14:23:22|1410.
14:23:23|1412.
14:23:24|1411.75
14:23:25|1411.7
14:23:26|1410.28
14:23:27|1413.25
14:23:28|1413.25
14:23:29|1408.34
14:23:30|1408.35
14:23:31|1406.01
14:23:32|1408.83
14:23:33|1408.83
14:23:34|1408.83
14:23:35|1408.83
14:23:36|1409.27
14:23:37|1409.27
14:23:38|1410.
14:23:39|1410.
14:23:40|1409.85
14:23:41|1409.85
14:23:42|1409.27
14:23:43|1410.
14:23:44|1409.91
14:23:45|1409.91
14:23:46|1409.91
14:23:47|1409.91
14:23:48|1410.97
14:23:49|1410.97
14:23:50|1409.91
14:23:51|1409.96
14:23:52|1409.96
14:23:54|1410.
14:23:54|1410.
14:23:55|1410.
14:23:56|1412.87
14:23:57|1412.87
14:23:59|1412.87
14:23:59|1412.85
14:24:00|1410.
14:24:02|1410.
14:24:02|1412.82
14:24:03|1412.82
14:24:04|1412.87
14:24:05|1412.87
14:24:06|1412.87
14:24:07|1412.87
14:24:08|1412.87
14:24:09|1412.87
14:24:10|1412.87
14:24:11|1412.87
14:24:12|1412.87
14:24:13|1412.87
14:24:14|1412.87
14:24:16|1412.87
14:24:17|1413.
14:24:18|1413.
14:24:19|1412.87
14:24:20|1412.87
14:24:21|1412.
14:24:22|1412.
14:24:23|1413.01
14:24:24|1413.01
14:24:25|1414.1
14:24:27|1414.1
14:24:28|1414.1
14:24:28|1414.1
14:24:29|1414.1
14:24:30|1414.1
14:24:31|1414.1
14:24:33|1413.06
14:24:34|1413.06
14:24:35|1413.1
14:24:36|1413.21
14:24:37|1413.21
14:24:38|1406.63
14:24:39|1409.53
14:24:40|1405.75
14:24:41|1410.
14:24:41|1404.11
14:24:43|1409.82
14:24:44|1409.86
14:24:45|1409.86
14:24:46|1409.86
14:24:47|1405.01
14:24:48|1409.86
14:24:49|1400.
14:24:50|1408.84
14:24:51|1407.57
14:24:52|1407.57
14:24:53|1407.57
14:24:54|1407.47
14:24:55|1407.47
14:24:56|1400.36
14:24:57|1404.98
14:24:58|1404.98
14:24:59|1404.98
14:25:00|1404.98
14:25:01|1404.98
14:25:02|1408.75
14:25:03|1409.86
14:25:04|1406.45
14:25:05|1406.45
14:25:06|1406.45
14:25:07|1405.9
14:25:08|1405.89
14:25:09|1405.89
14:25:10|1405.89
14:25:11|1405.89
14:25:12|1405.89
14:25:13|1405.89
14:25:14|1405.89
14:25:15|1405.89
14:25:16|1410.58
14:25:18|1410.58
14:25:18|1405.9
14:25:20|1405.9
14:25:20|1410.41
14:25:21|1410.41
14:25:22|1410.41
14:25:23|1405.91
14:25:25|1409.5
14:25:26|1413.06
14:25:27|1406.41
14:25:27|1413.02
14:25:29|1413.03
14:25:30|1408.
14:25:31|1414.1
14:25:32|1414.1
14:25:33|1412.95
14:25:34|1408.09
14:25:35|1408.
14:25:36|1408.95
14:25:37|1412.96
14:25:38|1412.96
14:25:39|1412.96
14:25:40|1412.96
14:25:41|1412.96
14:25:42|1412.96
14:25:43|1405.88
14:25:44|1405.88
14:25:45|1412.74
14:25:46|1412.74
14:25:47|1412.74
14:25:48|1406.21
14:25:49|1406.21
14:25:50|1406.21
14:25:51|1406.21
14:25:52|1406.21
14:25:54|1411.06
14:25:54|1411.06
14:25:55|1411.06
14:25:56|1411.06
14:25:57|1411.06
14:25:58|1406.37
14:25:59|1406.37
14:26:00|1406.37
14:26:01|1409.46
14:26:02|1409.48
14:26:03|1409.48
14:26:04|1409.48
14:26:05|1409.46
14:26:06|1409.46
14:26:07|1411.36
14:26:08|1411.36
14:26:09|1406.96
14:26:10|1406.96
14:26:12|1411.37
14:26:12|1411.37
14:26:13|1414.99
14:26:14|1414.99
14:26:15|1414.97
14:26:16|1414.97
14:26:18|1409.04
14:26:19|1409.04
14:26:20|1414.99
14:26:22|1414.99
14:26:22|1414.99
14:26:23|1414.99
14:26:25|1410.04
14:26:26|1410.04
14:26:27|1414.99
14:26:28|1414.99
14:26:28|1410.34
14:26:30|1410.34
14:26:30|1414.5
14:26:32|1414.73
14:26:32|1414.73
14:26:33|1414.79
14:26:35|1414.79
14:26:35|1414.79
14:26:37|1414.99
14:26:37|1414.99
14:26:38|1414.99
14:26:40|1414.73
14:26:40|1414.73
14:26:41|1414.73
14:26:43|1414.73
14:26:44|1414.73
14:26:44|1414.73
14:26:46|1414.73
14:26:47|1414.73
14:26:48|1414.73
14:26:48|1414.73
14:26:50|1414.73
14:26:50|1414.73
14:26:51|1414.73
14:26:52|1414.73
14:26:54|1414.73
14:26:54|1414.73
14:26:55|1414.73
14:26:56|1414.73
14:26:57|1414.73
14:26:59|1414.73
14:26:59|1411.72
14:27:01|1411.79
14:27:01|1415.18
14:27:03|1415.92
14:27:03|1417.39
14:27:04|1418.31
14:27:06|1421.54
14:27:07|1420.12
14:27:08|1418.83
14:27:08|1416.14
14:27:10|1416.2
14:27:10|1416.34
14:27:11|1423.63
14:27:12|1423.63
14:27:13|1423.63
14:27:14|1423.63
14:27:15|1423.63
14:27:16|1418.13
14:27:17|1423.29
14:27:19|1418.26
14:27:20|1418.26
14:27:21|1422.77
14:27:22|1422.86
14:27:23|1423.
14:27:25|1419.17
14:27:26|1419.17
14:27:27|1422.6
14:27:28|1423.98
14:27:28|1424.04
14:27:30|1422.17
14:27:31|1424.05
14:27:31|1424.05
14:27:33|1430.
14:27:34|1425.23
14:27:35|1425.79
14:27:36|1425.79
14:27:37|1430.16
14:27:37|1430.85
14:27:39|1431.21
14:27:40|1431.21
14:27:41|1433.11
14:27:42|1433.64
14:27:42|1434.69
14:27:44|1434.69
14:27:45|1434.5
14:27:46|1435.76
14:27:47|1439.39
14:27:47|1439.58
14:27:49|1435.87
14:27:50|1439.65
14:27:51|1427.52
14:27:51|1435.15
14:27:53|1427.92
14:27:53|1434.64
14:27:54|1433.45
14:27:56|1434.51
14:27:57|1428.82
14:27:58|1428.82
14:27:59|1434.52
14:28:00|1437.86
14:28:01|1437.86
14:28:02|1430.97
14:28:03|1430.97
14:28:03|1437.84
14:28:05|1437.84
14:28:05|1434.48
14:28:07|1434.48
14:28:08|1434.48
14:28:09|1434.48
14:28:09|1434.48
14:28:11|1434.48
14:28:12|1431.95
14:28:12|1432.6
14:28:14|1433.31
14:28:14|1433.31
14:28:15|1432.02
14:28:17|1429.94
14:28:17|1432.38
14:28:18|1420.8
14:28:19|1420.8
14:28:20|1420.81
14:28:21|1420.81
14:28:23|1420.81
14:28:23|1420.81
14:28:25|1420.78
14:28:26|1420.78
14:28:27|1420.78
14:28:28|1420.78
14:28:29|1425.89
14:28:30|1425.89
14:28:31|1420.82
14:28:32|1416.3
14:28:33|1420.38
14:28:34|1412.14
14:28:36|1417.55
14:28:36|1407.69
14:28:37|1407.09
14:28:38|1416.35
14:28:39|1415.55
14:28:40|1415.55
14:28:41|1413.37
14:28:43|1413.53
14:28:43|1413.53
14:28:44|1414.12
14:28:46|1414.12
14:28:47|1414.12
14:28:48|1414.13
14:28:48|1414.13
14:28:50|1414.13
14:28:50|1414.13
14:28:52|1414.13
14:28:52|1414.13
14:28:53|1414.13
14:28:54|1410.
14:28:55|1414.16
14:28:56|1414.16
14:28:58|1414.16
14:28:58|1416.3
14:29:00|1416.56
14:29:00|1416.56
14:29:01|1416.56
14:29:03|1416.56
14:29:03|1420.
14:29:04|1417.05
14:29:05|1417.05
14:29:06|1417.05
14:29:08|1417.05
14:29:09|1417.05
14:29:09|1419.83
14:29:11|1419.83
14:29:11|1419.83
14:29:12|1419.47
14:29:13|1419.47
14:29:15|1419.47
14:29:15|1419.11
14:29:16|1417.06
14:29:18|1410.72
14:29:19|1410.72
14:29:20|1410.13
14:29:21|1409.06
14:29:22|1407.69
14:29:23|1411.14
14:29:24|1411.37
14:29:25|1418.22
14:29:26|1418.22
14:29:27|1412.2
14:29:28|1412.2
14:29:29|1418.21
14:29:30|1407.99
14:29:31|1407.99
14:29:32|1408.96
14:29:33|1408.96
14:29:34|1408.96
14:29:35|1415.03
14:29:36|1409.13
14:29:37|1409.13
14:29:38|1409.13
14:29:39|1409.13
14:29:40|1407.99
14:29:41|1406.02
14:29:42|1406.02
14:29:43|1409.13
14:29:44|1409.13
14:29:45|1409.13
14:29:46|1413.27
14:29:47|1413.41
14:29:48|1413.44
14:29:49|1413.44
14:29:50|1413.44
14:29:51|1413.44
14:29:52|1412.99
14:29:53|1413.7
14:29:54|1413.41
14:29:55|1413.41
14:29:56|1413.69
14:29:57|1413.69
14:29:58|1413.69
14:29:59|1415.11
14:30:00|1415.92
14:30:01|1417.
14:30:02|1418.31
14:30:03|1418.31
14:30:04|1415.92
14:30:05|1415.92
14:30:06|1415.92
14:30:07|1415.92
14:30:08|1415.92
14:30:09|1415.92
14:30:10|1415.92
14:30:11|1415.92
14:30:12|1415.92
14:30:13|1420.
14:30:14|1420.
14:30:15|1420.
14:30:16|1420.
14:30:17|1419.99
14:30:18|1419.99
14:30:19|1419.99
14:30:20|1419.99
14:30:21|1415.92
14:30:22|1414.67
14:30:24|1414.6
14:30:25|1414.6
14:30:26|1419.99
14:30:27|1419.99
14:30:28|1414.67
14:30:29|1414.67
14:30:30|1414.67
14:30:31|1414.67
14:30:32|1419.72
14:30:33|1419.72
14:30:34|1419.72
14:30:35|1419.72
14:30:36|1419.72
14:30:37|1419.72
14:30:38|1419.72
14:30:39|1419.72
14:30:39|1420.8
14:30:40|1420.8
14:30:42|1420.8
14:30:43|1420.8
14:30:44|1420.8
14:30:45|1420.8
14:30:46|1420.8
14:30:46|1420.8
14:30:48|1420.8
14:30:49|1420.8
14:30:49|1420.8
14:30:51|1420.8
14:30:52|1420.8
14:30:52|1420.8
14:30:54|1420.8
14:30:54|1420.8
14:30:55|1420.8
14:30:56|1422.67
14:30:58|1423.85
14:30:58|1423.19
14:31:00|1420.
14:31:01|1420.
14:31:02|1421.57
14:31:03|1421.57
14:31:04|1421.57
14:31:05|1424.99
14:31:06|1424.99
14:31:07|1426.47
14:31:08|1426.47
14:31:09|1428.34
14:31:10|1428.88
14:31:11|1429.05
14:31:12|1429.05
14:31:12|1430.38
14:31:13|1431.42
14:31:15|1431.
14:31:16|1433.07
14:31:17|1431.84
14:31:18|1430.59
14:31:19|1433.05
14:31:20|1433.1
14:31:21|1433.12
14:31:22|1435.
14:31:24|1436.33
14:31:25|1433.42
14:31:26|1436.78
14:31:27|1437.
14:31:28|1438.35
14:31:29|1434.9
14:31:30|1439.38
14:31:31|1439.38
14:31:32|1439.38
14:31:33|1439.49
14:31:34|1437.08
14:31:36|1441.92
14:31:36|1441.91
14:31:37|1441.85
14:31:38|1440.
14:31:39|1441.72
14:31:40|1443.23
14:31:41|1443.8
14:31:42|1440.22
14:31:43|1441.72
14:31:44|1442.86
14:31:45|1442.36
14:31:46|1441.99
14:31:47|1441.99
14:31:48|1441.72
14:31:50|1443.6
14:31:51|1443.6
14:31:51|1440.49
14:31:52|1442.89
14:31:53|1434.08
14:31:54|1438.28
14:31:56|1438.28
14:31:56|1435.88
14:31:57|1437.63
14:31:59|1433.54
14:31:59|1433.36
14:32:01|1436.5
14:32:01|1436.38
14:32:03|1436.38
14:32:04|1431.22
14:32:04|1431.22
14:32:06|1431.23
14:32:07|1431.23
14:32:08|1430.75
14:32:09|1429.54
14:32:09|1429.54
14:32:11|1424.79
14:32:12|1424.79
14:32:12|1427.81
14:32:14|1436.94
14:32:15|1430.37
14:32:16|1432.73
14:32:17|1426.73
14:32:17|1431.19
14:32:19|1431.12
14:32:19|1431.12
14:32:21|1431.19
14:32:21|1431.14
14:32:23|1432.77
14:32:24|1431.19
14:32:25|1431.19
14:32:27|1429.98
14:32:28|1429.98
14:32:28|1430.78
14:32:29|1430.69
14:32:31|1430.93
14:32:31|1431.19
14:32:33|1431.19
14:32:34|1432.67
14:32:35|1426.
14:32:36|1426.
14:32:37|1426.
14:32:38|1426.
14:32:39|1426.
14:32:40|1431.12
14:32:41|1431.12
14:32:41|1431.13
14:32:43|1431.13
14:32:44|1426.8
14:32:45|1426.03
14:32:46|1424.95
14:32:47|1424.25
14:32:48|1423.96
14:32:49|1423.
14:32:50|1420.78
14:32:51|1420.
14:32:52|1417.01
14:32:53|1420.46
14:32:54|1415.66
14:32:55|1415.77
14:32:56|1416.56
14:32:57|1418.68
14:32:58|1418.7
14:33:00|1418.7
14:33:00|1420.28
14:33:02|1415.71
14:33:02|1415.71
14:33:03|1420.71
14:33:04|1421.21
14:33:05|1421.21
14:33:06|1421.21
14:33:08|1421.21
14:33:08|1421.22
14:33:09|1421.22
14:33:10|1421.06
14:33:12|1421.06
14:33:12|1421.06
14:33:14|1421.06
14:33:14|1421.06
14:33:15|1420.98
14:33:16|1420.98
14:33:18|1420.98
14:33:19|1420.98
14:33:19|1420.38
14:33:20|1417.13
14:33:21|1417.13
14:33:22|1417.13
14:33:24|1417.25
14:33:25|1417.25
14:33:26|1417.25
14:33:27|1417.25
14:33:28|1417.29
14:33:29|1417.29
14:33:31|1417.29
14:33:32|1417.3
14:33:33|1417.3
14:33:34|1417.3
14:33:35|1420.66
14:33:36|1420.66
14:33:37|1420.66
14:33:38|1420.66
14:33:39|1420.66
14:33:40|1420.66
14:33:41|1420.66
14:33:42|1420.66
14:33:43|1420.66
14:33:44|1422.45
14:33:45|1422.45
14:33:46|1422.45
14:33:47|1422.5
14:33:48|1422.5
14:33:49|1422.5
14:33:50|1424.25
14:33:51|1424.25
14:33:52|1424.25
14:33:53|1422.45
14:33:54|1424.25
14:33:55|1424.25
14:33:56|1425.06
14:33:57|1425.06
14:33:58|1425.06
14:33:59|1425.06
14:34:00|1425.06
14:34:01|1425.06
14:34:02|1425.8
14:34:03|1425.8
14:34:04|1425.8
14:34:05|1425.04
14:34:06|1425.04
14:34:07|1425.04
14:34:08|1425.06
14:34:09|1425.06
14:34:10|1425.06
14:34:11|1421.93
14:34:12|1421.91
14:34:13|1421.91
14:34:14|1421.91
14:34:15|1421.91
14:34:16|1421.91
14:34:17|1421.91
14:34:18|1421.91
14:34:19|1421.91
14:34:20|1421.91
14:34:21|1421.91
14:34:22|1421.91
14:34:23|1421.91
14:34:24|1424.93
14:34:26|1424.93
14:34:27|1424.93
14:34:28|1420.9
14:34:29|1420.9
14:34:30|1425.
14:34:31|1425.
14:34:32|1425.
14:34:33|1425.
14:34:34|1421.44
14:34:35|1421.44
14:34:36|1421.44
14:34:37|1421.44
14:34:38|1421.46
14:34:39|1421.46
14:34:40|1421.46
14:34:41|1421.46
14:34:42|1420.29
14:34:43|1420.29
14:34:44|1420.29
14:34:45|1420.29
14:34:46|1420.29
14:34:47|1421.5
14:34:48|1424.92
14:34:49|1424.92
14:34:50|1424.92
14:34:51|1424.92
14:34:52|1424.92
14:34:53|1424.92
14:34:54|1424.92
14:34:55|1424.92
14:34:56|1424.92
14:34:57|1424.14
14:34:58|1424.14
14:34:59|1424.14
14:35:00|1424.14
14:35:01|1424.14
14:35:02|1424.14
14:35:03|1421.48
14:35:04|1421.48
14:35:05|1421.48
14:35:06|1421.48
14:35:07|1421.48
14:35:08|1421.48
14:35:09|1421.48
14:35:10|1421.48
14:35:11|1421.48
14:35:12|1421.48
14:35:13|1421.48
14:35:14|1423.85
14:35:15|1418.09
14:35:16|1418.09
14:35:17|1416.56
14:35:18|1416.56
14:35:19|1414.12
14:35:20|1413.1
14:35:21|1412.27
14:35:22|1412.27
14:35:23|1420.77
14:35:24|1420.77
14:35:26|1413.34
14:35:27|1413.34
14:35:28|1413.34
14:35:29|1413.82
14:35:30|1413.82
14:35:31|1413.82
14:35:32|1413.82
14:35:33|1413.82
14:35:34|1413.82
14:35:35|1413.82
14:35:36|1413.82
14:35:38|1413.82
14:35:38|1413.82
14:35:39|1418.22
14:35:40|1414.01
14:35:42|1414.
14:35:43|1414.
14:35:43|1414.
14:35:45|1414.
14:35:45|1412.22
14:35:47|1411.31
14:35:48|1405.75
14:35:48|1411.37
14:35:50|1411.37
14:35:51|1410.64
14:35:52|1410.64
14:35:53|1410.64
14:35:54|1410.64
14:35:55|1410.64
14:35:56|1405.91
14:35:57|1405.91
14:35:58|1405.91
14:35:59|1403.62
14:36:00|1403.64
14:36:01|1403.64
14:36:02|1403.67
14:36:03|1403.67
14:36:04|1403.67
14:36:05|1403.67
14:36:06|1403.67
14:36:07|1408.25
14:36:08|1403.57
14:36:09|1407.51
14:36:10|1407.51
14:36:11|1406.63
14:36:12|1401.38
14:36:13|1406.33
14:36:14|1399.58
14:36:15|1405.08
14:36:16|1405.08
14:36:17|1403.67
14:36:18|1403.67
14:36:19|1401.42
14:36:20|1401.42
14:36:21|1400.66
14:36:22|1400.66
14:36:23|1405.88
14:36:24|1405.88
14:36:25|1397.7
14:36:26|1396.46
14:36:28|1394.43
14:36:28|1391.6
14:36:29|1391.6
14:36:30|1398.19
14:36:32|1391.62
14:36:33|1394.44
14:36:34|1393.16
14:36:35|1391.63
14:36:36|1393.06
14:36:36|1393.19
14:36:38|1393.09
14:36:38|1394.42
14:36:40|1391.9
14:36:40|1391.9
14:36:41|1391.9
14:36:43|1391.9
14:36:43|1391.9
14:36:44|1395.84
14:36:45|1395.59
14:36:47|1391.89
14:36:47|1391.89
14:36:49|1391.89
14:36:49|1391.89
14:36:51|1392.07
14:36:51|1392.07
14:36:53|1391.74
14:36:54|1391.74
14:36:55|1395.43
14:36:56|1392.06
14:36:57|1392.06
14:36:58|1394.79
14:36:59|1394.51
14:37:00|1394.51
14:37:01|1389.02
14:37:02|1389.02
14:37:03|1392.38
14:37:04|1383.08
14:37:05|1383.2
14:37:06|1383.2
14:37:07|1389.27
14:37:08|1387.6
14:37:09|1387.66
14:37:10|1387.66
14:37:11|1387.66
14:37:12|1387.66
14:37:13|1387.66
14:37:14|1387.66
14:37:15|1387.66
14:37:16|1387.66
14:37:17|1387.66
14:37:18|1387.66
14:37:19|1387.66
14:37:20|1387.66
14:37:21|1391.77
14:37:23|1391.77
14:37:23|1387.61
14:37:24|1391.75
14:37:25|1391.75
14:37:27|1391.75
14:37:27|1391.75
14:37:29|1391.75
14:37:30|1391.75
14:37:31|1392.37
14:37:32|1392.38
14:37:33|1392.86
14:37:34|1394.52
14:37:35|1394.54
14:37:37|1394.54
14:37:38|1394.54
14:37:39|1394.55
14:37:40|1394.55
14:37:40|1391.77
14:37:42|1391.77
14:37:43|1391.77
14:37:44|1391.77
14:37:45|1391.77
14:37:46|1391.77
14:37:47|1391.02
14:37:48|1391.02
14:37:49|1391.22
14:37:50|1391.77
14:37:50|1391.77
14:37:51|1391.77
14:37:53|1391.77
14:37:54|1391.26
14:37:55|1391.26
14:37:56|1391.26
14:37:57|1391.26
14:37:58|1391.26
14:37:59|1391.26
14:37:59|1391.26
14:38:01|1389.39
14:38:02|1389.39
14:38:03|1389.39
14:38:04|1389.39
14:38:05|1391.39
14:38:06|1391.39
14:38:07|1391.39
14:38:08|1391.39
14:38:08|1391.39
14:38:09|1391.39
14:38:11|1391.39
14:38:11|1391.39
14:38:12|1391.39
14:38:13|1391.39
14:38:15|1391.39
14:38:16|1391.39
14:38:17|1390.74
14:38:18|1390.61
14:38:19|1390.61
14:38:20|1390.61
14:38:21|1390.61
14:38:21|1390.61
14:38:23|1390.61
14:38:23|1390.58
14:38:25|1390.58
14:38:26|1390.58
14:38:26|1390.58
14:38:28|1390.58
14:38:29|1390.72
14:38:31|1390.72
14:38:31|1391.39
14:38:32|1393.08
14:38:33|1393.08
14:38:34|1393.08
14:38:35|1394.49
14:38:36|1394.49
14:38:38|1394.49
14:38:39|1394.49
14:38:39|1394.49
14:38:41|1394.49
14:38:42|1394.49
14:38:42|1394.49
14:38:44|1394.49
14:38:45|1394.49
14:38:46|1394.49
14:38:47|1394.49
14:38:48|1394.49
14:38:48|1394.
14:38:50|1394.49
14:38:50|1394.49
14:38:52|1394.49
14:38:53|1394.49
14:38:54|1394.49
14:38:55|1394.49
14:38:56|1394.49
14:38:57|1394.49
14:38:58|1394.49
14:38:59|1394.49
14:39:00|1394.49
14:39:01|1394.49
14:39:02|1394.49
14:39:04|1394.49
14:39:04|1394.49
14:39:05|1394.49
14:39:06|1393.08
14:39:07|1393.08
14:39:08|1393.08
14:39:09|1394.57
14:39:10|1396.25
14:39:11|1396.89
14:39:12|1394.49
14:39:13|1396.74
14:39:14|1397.23
14:39:15|1396.88
14:39:16|1399.96
14:39:17|1399.96
14:39:18|1399.96
14:39:19|1399.96
14:39:20|1399.96
14:39:21|1399.96
14:39:22|1400.01
14:39:23|1400.01
14:39:24|1397.07
14:39:25|1404.47
14:39:26|1397.6
14:39:27|1397.6
14:39:29|1400.
14:39:30|1407.32
14:39:31|1409.93
14:39:32|1409.93
14:39:33|1405.81
14:39:34|1409.93
14:39:35|1411.06
14:39:36|1411.06
14:39:37|1408.06
14:39:38|1411.06
14:39:39|1408.42
14:39:40|1408.42
14:39:41|1404.07
14:39:42|1411.02
14:39:43|1411.02
14:39:44|1411.02
14:39:45|1411.02
14:39:45|1410.97
14:39:47|1410.98
14:39:48|1410.98
14:39:49|1410.98
14:39:50|1410.98
14:39:51|1410.98
14:39:52|1410.98
14:39:52|1405.01
14:39:54|1405.01
14:39:55|1405.01
14:39:56|1410.92
14:39:57|1405.61
14:39:58|1405.61
14:39:59|1406.19
14:40:00|1411.04
14:40:01|1411.04
14:40:01|1411.04
14:40:02|1411.04
14:40:04|1406.91
14:40:05|1406.91
14:40:06|1406.91
14:40:06|1406.91
14:40:08|1406.91
14:40:09|1406.91
14:40:10|1406.91
14:40:11|1406.91
14:40:11|1406.91
14:40:13|1406.91
14:40:13|1406.91
14:40:15|1406.91
14:40:16|1406.91
14:40:17|1406.91
14:40:17|1406.91
14:40:19|1406.91
14:40:19|1410.27
14:40:21|1410.27
14:40:21|1410.27
14:40:23|1410.27
14:40:23|1410.05
14:40:24|1402.7
14:40:26|1402.7
14:40:27|1408.02
14:40:27|1408.02
14:40:29|1408.02
14:40:30|1407.95
14:40:32|1407.95
14:40:33|1407.95
14:40:34|1407.95
14:40:35|1407.95
14:40:36|1407.95
14:40:37|1407.95
14:40:38|1407.95
14:40:40|1407.95
14:40:40|1407.95
14:40:41|1407.95
14:40:42|1407.95
14:40:43|1407.95
14:40:44|1407.75
14:40:46|1407.71
14:40:47|1407.72
14:40:48|1401.89
14:40:48|1401.89
14:40:50|1401.75
14:40:50|1401.38
14:40:52|1401.89
14:40:52|1401.89
14:40:54|1401.89
14:40:54|1397.94
14:40:55|1397.94
14:40:57|1397.69
14:40:57|1397.55
14:40:59|1397.55
14:41:00|1397.55
14:41:00|1402.97
14:41:02|1402.97
14:41:03|1402.97
14:41:04|1396.46
14:41:04|1396.46
14:41:06|1396.46
14:41:07|1401.38
14:41:08|1401.38
14:41:08|1401.38
14:41:10|1401.38
14:41:10|1394.43
14:41:12|1394.43
14:41:13|1394.43
14:41:14|1394.43
14:41:14|1394.43
14:41:16|1394.43
14:41:17|1394.43
14:41:18|1394.45
14:41:19|1394.45
14:41:20|1394.44
14:41:21|1394.44
14:41:22|1393.73
14:41:23|1392.7
14:41:24|1394.11
14:41:25|1394.11
14:41:26|1394.11
14:41:27|1393.73
14:41:28|1393.73
14:41:29|1393.73
14:41:30|1393.73
14:41:31|1391.75
14:41:32|1391.75
14:41:34|1389.
14:41:34|1389.
14:41:36|1389.
14:41:37|1389.
14:41:37|1389.
14:41:39|1389.
14:41:40|1389.03
14:41:41|1389.03
14:41:42|1389.03
14:41:43|1389.03
14:41:44|1394.57
14:41:45|1394.57
14:41:46|1394.57
14:41:47|1394.57
14:41:48|1394.57
14:41:49|1394.57
14:41:50|1394.57
14:41:51|1394.57
14:41:52|1394.57
14:41:53|1394.57
14:41:54|1394.57
14:41:55|1394.57
14:41:56|1394.57
14:41:58|1394.57
14:41:58|1398.21
14:41:59|1398.21
14:42:00|1398.21
14:42:01|1398.21
14:42:02|1398.21
14:42:03|1398.21
14:42:04|1391.89
14:42:05|1391.89
14:42:06|1391.89
14:42:07|1391.89
14:42:08|1391.89
14:42:09|1391.89
14:42:10|1391.89
14:42:11|1391.89
14:42:12|1391.89
14:42:13|1391.89
14:42:15|1391.89
14:42:15|1391.89
14:42:16|1391.89
14:42:17|1391.89
14:42:18|1391.89
14:42:19|1391.89
14:42:20|1391.89
14:42:21|1391.89
14:42:22|1391.89
14:42:23|1391.89
14:42:24|1391.89
14:42:26|1391.89
14:42:26|1391.89
14:42:27|1391.89
14:42:28|1391.89
14:42:29|1391.89
14:42:31|1391.89
14:42:32|1391.89
14:42:32|1391.89
14:42:34|1391.89
14:42:35|1391.89
14:42:37|1391.89
14:42:37|1400.79
14:42:38|1400.79
14:42:39|1400.79
14:42:40|1400.79
14:42:41|1400.79
14:42:42|1400.79
14:42:43|1394.64
14:42:44|1394.64
14:42:45|1394.64
14:42:46|1394.64
14:42:47|1394.64
14:42:48|1394.64
14:42:49|1394.64
14:42:50|1394.64
14:42:51|1394.64
14:42:52|1394.64
14:42:53|1394.64
14:42:54|1394.64
14:42:55|1394.64
14:42:56|1394.64
14:42:57|1394.64
14:42:58|1394.03
14:42:59|1394.
14:43:00|1394.
14:43:01|1394.
14:43:02|1394.64
14:43:04|1394.64
14:43:04|1394.64
14:43:05|1394.64
14:43:07|1394.64
14:43:08|1394.64
14:43:09|1394.64
14:43:10|1394.64
14:43:11|1394.64
14:43:12|1394.64
14:43:13|1394.64
14:43:14|1399.22
14:43:15|1399.22
14:43:16|1399.22
14:43:17|1399.22
14:43:18|1399.22
14:43:19|1399.22
14:43:20|1399.22
14:43:21|1399.22
14:43:22|1399.22
14:43:23|1399.22
14:43:24|1399.22
14:43:25|1399.22
14:43:26|1394.63
14:43:27|1394.63
14:43:28|1394.63
14:43:29|1394.63
14:43:30|1394.63
14:43:31|1394.63
14:43:33|1394.63
14:43:34|1394.63
14:43:35|1394.63
14:43:35|1394.63
14:43:37|1394.63
14:43:38|1394.63
14:43:39|1394.63
14:43:39|1394.63
14:43:40|1394.63
14:43:42|1394.63
14:43:42|1394.63
14:43:43|1394.61
14:43:45|1394.61
14:43:45|1394.61
14:43:46|1394.61
14:43:48|1394.61
14:43:48|1394.61
14:43:50|1394.61
14:43:51|1394.61
14:43:51|1394.61
14:43:53|1394.61
14:43:54|1394.61
14:43:55|1394.61
14:43:55|1394.61
14:43:57|1394.61
14:43:58|1394.61
14:43:59|1394.61
14:44:00|1394.61
14:44:01|1394.61
14:44:02|1394.61
14:44:02|1394.61
14:44:04|1394.61
14:44:04|1394.61
14:44:06|1394.61
14:44:06|1394.61
14:44:08|1394.61
14:44:09|1394.61
14:44:10|1394.61
14:44:11|1394.61
14:44:12|1394.61
14:44:14|1394.28
14:44:14|1394.28
14:44:15|1394.28
14:44:16|1394.28
14:44:17|1394.28
14:44:18|1394.28
14:44:19|1393.84
14:44:20|1393.84
14:44:21|1393.84
14:44:22|1393.84
14:44:23|1393.84
14:44:24|1393.84
14:44:25|1393.84
14:44:27|1393.84
14:44:28|1393.84
14:44:28|1393.84
14:44:29|1393.84
14:44:30|1390.02
14:44:31|1390.02
14:44:33|1390.02
14:44:34|1390.02
14:44:35|1390.02
14:44:36|1389.39
14:44:37|1389.39
14:44:38|1393.83
14:44:39|1393.83
14:44:41|1393.83
14:44:41|1394.52
14:44:42|1394.52
14:44:43|1394.52
14:44:44|1394.52
14:44:45|1394.52
14:44:46|1394.52
14:44:47|1394.52
14:44:48|1394.52
14:44:49|1394.52
14:44:50|1394.52
14:44:51|1394.5
14:44:52|1394.5
14:44:53|1394.5
14:44:54|1394.5
14:44:55|1394.5
14:44:56|1394.5
14:44:57|1394.5
14:44:58|1394.5
14:44:59|1394.5
14:45:00|1394.5
14:45:01|1394.5
14:45:02|1394.5
14:45:03|1394.5
14:45:04|1394.5
14:45:05|1394.5
14:45:06|1395.27
14:45:07|1395.27
14:45:08|1395.27
14:45:09|1395.25
14:45:10|1395.55
14:45:11|1395.55
14:45:12|1395.55
14:45:13|1395.55
14:45:14|1395.55
14:45:15|1395.55
14:45:16|1395.55
14:45:17|1395.55
14:45:18|1395.55
14:45:19|1395.55
14:45:20|1395.55
14:45:21|1395.55
14:45:22|1395.55
14:45:23|1395.55
14:45:24|1395.55
14:45:25|1395.55
14:45:26|1396.02
14:45:27|1396.02
14:45:28|1396.02
14:45:29|1396.02
14:45:30|1396.02
14:45:31|1396.02
14:45:33|1396.02
14:45:34|1396.02
14:45:35|1398.66
14:45:36|1398.66
14:45:37|1398.66
14:45:38|1392.72
14:45:39|1392.72
14:45:40|1392.72
14:45:41|1392.77
14:45:42|1392.77
14:45:43|1396.
14:45:44|1396.
14:45:45|1392.88
14:45:46|1393.
14:45:47|1393.
14:45:48|1393.
14:45:49|1393.
14:45:50|1393.
14:45:51|1393.
14:45:52|1393.
14:45:53|1393.
14:45:55|1391.75
14:45:55|1391.75
14:45:57|1391.75
14:45:57|1389.39
14:45:58|1389.39
14:45:59|1389.4
14:46:00|1389.4
14:46:01|1389.4
14:46:02|1389.4
14:46:03|1389.4
14:46:05|1389.4
14:46:05|1393.43
14:46:06|1393.43
14:46:07|1389.4
14:46:08|1389.39
14:46:10|1389.01
14:46:10|1389.
14:46:11|1388.27
14:46:12|1388.27
14:46:14|1391.08
14:46:14|1391.08
14:46:15|1391.08
14:46:17|1391.08
14:46:17|1391.08
14:46:18|1391.08
14:46:20|1391.08
14:46:20|1391.08
14:46:21|1391.08
14:46:23|1391.08
14:46:23|1391.08
14:46:24|1391.08
14:46:25|1391.08
14:46:26|1391.08
14:46:27|1393.45
14:46:28|1393.45
14:46:29|1393.45
14:46:30|1393.45
14:46:31|1393.45
14:46:32|1388.51
14:46:34|1388.51
14:46:35|1388.51
14:46:36|1388.51
14:46:38|1388.51
14:46:38|1388.51
14:46:39|1388.51
14:46:40|1388.51
14:46:42|1388.51
14:46:42|1388.51
14:46:43|1391.
14:46:45|1391.
14:46:45|1391.
14:46:47|1391.
14:46:48|1391.
14:46:48|1391.
14:46:50|1391.
14:46:51|1391.
14:46:52|1391.
14:46:53|1391.
14:46:54|1391.
14:46:54|1391.
14:46:55|1391.
14:46:57|1389.25
14:46:58|1389.25
14:46:59|1389.25
14:47:00|1389.25
14:47:01|1389.25
14:47:02|1389.25
14:47:02|1389.25
14:47:04|1389.25
14:47:05|1389.25
14:47:06|1389.25
14:47:07|1389.25
14:47:08|1390.95
14:47:09|1390.95
14:47:10|1390.95
14:47:11|1389.01
14:47:12|1389.01
14:47:13|1387.18
14:47:14|1385.73
14:47:15|1384.71
14:47:16|1383.72
14:47:17|1383.08
14:47:18|1383.08
14:47:19|1387.13
14:47:20|1383.97
14:47:21|1384.52
14:47:22|1384.47
14:47:23|1383.97
14:47:24|1384.49
14:47:25|1384.45
14:47:26|1384.45
14:47:27|1384.45
14:47:28|1382.51
14:47:29|1383.07
14:47:30|1383.07
14:47:31|1380.92
14:47:32|1382.21
14:47:33|1382.09
14:47:34|1382.09
14:47:35|1380.86
14:47:37|1380.
14:47:37|1378.14
14:47:39|1383.
14:47:40|1383.
14:47:41|1383.
14:47:42|1380.
14:47:43|1378.4
14:47:44|1378.4
14:47:45|1378.4
14:47:46|1381.93
14:47:47|1381.93
14:47:48|1381.93
14:47:48|1381.93
14:47:50|1378.14
14:47:51|1377.69
14:47:52|1377.69
14:47:53|1378.
14:47:54|1377.57
14:47:55|1378.74
14:47:56|1378.74
14:47:56|1378.45
14:47:58|1377.58
14:47:59|1377.57
14:48:00|1377.96
14:48:00|1377.96
14:48:01|1377.57
14:48:03|1377.57
14:48:04|1377.57
14:48:05|1377.57
14:48:06|1377.57
14:48:07|1377.57
14:48:08|1377.57
14:48:09|1377.57
14:48:11|1378.
14:48:11|1378.
14:48:13|1379.68
14:48:14|1379.68
14:48:14|1379.68
14:48:15|1379.87
14:48:16|1379.95
14:48:17|1379.95
14:48:18|1379.95
14:48:19|1379.95
14:48:21|1379.95
14:48:21|1379.95
14:48:22|1379.95
14:48:23|1379.94
14:48:24|1378.05
14:48:25|1378.05
14:48:26|1378.05
14:48:27|1378.05
14:48:28|1378.05
14:48:29|1378.
14:48:31|1378.
14:48:31|1378.
14:48:32|1378.
14:48:34|1378.05
14:48:35|1378.05
14:48:36|1378.05
14:48:37|1379.42
14:48:38|1379.42
14:48:39|1379.42
14:48:40|1379.42
14:48:42|1379.42
14:48:42|1379.42
14:48:43|1379.42
14:48:45|1379.42
14:48:45|1379.42
14:48:46|1379.42
14:48:48|1379.42
14:48:48|1401.68
14:48:50|1401.68
14:48:51|1401.68
14:48:51|1401.68
14:48:53|1401.68
14:48:53|1397.42
14:48:55|1397.42
14:48:56|1397.42
14:48:57|1397.42
14:48:57|1394.94
14:48:59|1394.94
14:48:59|1400.51
14:49:01|1400.51
14:49:01|1400.51
14:49:03|1400.68
14:49:03|1400.68
14:49:04|1394.59
14:49:06|1391.8
14:49:07|1391.8
14:49:08|1391.8
14:49:09|1391.8
14:49:10|1391.8
14:49:11|1391.8
14:49:12|1391.8
14:49:13|1391.8
14:49:14|1397.27
14:49:15|1397.27
14:49:16|1397.27
14:49:17|1397.27
14:49:18|1397.27
14:49:19|1397.27
14:49:20|1397.27
14:49:21|1397.27
14:49:22|1397.27
14:49:23|1397.27
14:49:24|1397.06
14:49:25|1397.06
14:49:26|1397.06
14:49:27|1397.06
14:49:28|1397.06
14:49:29|1399.58
14:49:30|1399.58
14:49:31|1399.58
14:49:32|1399.58
14:49:33|1399.58
14:49:34|1399.58
14:49:35|1399.58
14:49:36|1399.58
14:49:37|1399.24
14:49:39|1399.24
14:49:39|1399.24
14:49:40|1399.24
14:49:41|1399.24
14:49:43|1399.24
14:49:44|1399.24
14:49:45|1399.5
14:49:45|1399.5
14:49:47|1399.5
14:49:48|1399.24
14:49:48|1399.24
14:49:49|1399.24
14:49:51|1399.5
14:49:51|1399.5
14:49:53|1399.5
14:49:54|1399.5
14:49:54|1399.5
14:49:56|1399.5
14:49:57|1399.5
14:49:58|1399.5
14:49:59|1399.5
14:49:59|1399.5
14:50:01|1399.5
14:50:02|1399.5
14:50:03|1399.5
14:50:04|1399.5
14:50:05|1399.5
14:50:05|1399.5
14:50:07|1394.58
14:50:07|1394.58
14:50:08|1394.58
14:50:09|1394.58
14:50:10|1394.58
14:50:11|1394.58
14:50:12|1394.58
14:50:13|1394.58
14:50:15|1398.6
14:50:15|1398.6
14:50:17|1398.6
14:50:17|1398.6
14:50:18|1398.6
14:50:20|1398.6
14:50:20|1398.6
14:50:21|1398.6
14:50:22|1398.6
14:50:23|1398.6
14:50:24|1398.6
14:50:25|1399.47
14:50:27|1394.11
14:50:28|1394.11
14:50:28|1394.11
14:50:29|1394.11
14:50:30|1394.11
14:50:31|1394.11
14:50:32|1399.47
14:50:33|1399.47
14:50:35|1399.47
14:50:35|1399.47
14:50:37|1399.47
14:50:38|1399.47
14:50:40|1399.47
14:50:41|1399.47
14:50:42|1399.47
14:50:42|1399.47
14:50:44|1399.47
14:50:44|1399.47
14:50:45|1395.25
14:50:46|1395.25
14:50:48|1395.25
14:50:49|1395.25
14:50:50|1398.59
14:50:51|1398.59
14:50:52|1398.6
14:50:53|1398.6
14:50:54|1398.6
14:50:55|1398.6
14:50:56|1398.6
14:50:57|1398.6
14:50:58|1398.6
14:50:59|1398.6
14:51:00|1398.6
14:51:01|1398.6
14:51:02|1398.6
14:51:03|1398.6
14:51:04|1398.6
14:51:06|1398.6
14:51:06|1398.6
14:51:07|1398.6
14:51:08|1398.6
14:51:09|1398.6
14:51:10|1398.6
14:51:11|1398.6
14:51:12|1398.6
14:51:13|1398.6
14:51:14|1398.6
14:51:16|1398.6
14:51:17|1395.7
14:51:17|1398.59
14:51:18|1398.59
14:51:20|1396.01
14:51:21|1396.01
14:51:22|1396.7
14:51:22|1396.7
14:51:24|1396.7
14:51:25|1396.7
14:51:26|1396.7
14:51:27|1395.47
14:51:28|1397.93
14:51:29|1393.87
14:51:30|1393.88
14:51:31|1393.88
14:51:31|1393.88
14:51:32|1394.24
14:51:34|1394.24
14:51:35|1394.24
14:51:36|1394.24
14:51:36|1397.68
14:51:37|1397.68
14:51:39|1397.61
14:51:41|1397.61
14:51:42|1397.61
14:51:43|1397.61
14:51:44|1397.61
14:51:44|1397.61
14:51:45|1397.55
14:51:47|1397.55
14:51:48|1397.55
14:51:49|1397.55
14:51:50|1397.55
14:51:51|1397.55
14:51:52|1397.55
14:51:53|1397.55
14:51:54|1397.12
14:51:55|1397.12
14:51:57|1393.02
14:51:57|1393.02
14:51:58|1393.02
14:51:59|1393.02
14:52:00|1393.02
14:52:01|1393.02
14:52:02|1393.03
14:52:03|1393.08
14:52:04|1393.08
14:52:05|1393.08
14:52:06|1393.02
14:52:07|1393.02
14:52:08|1393.02
14:52:09|1393.02
14:52:10|1396.54
14:52:11|1396.54
14:52:12|1396.54
14:52:13|1396.54
14:52:14|1396.54
14:52:15|1396.54
14:52:16|1396.54
14:52:17|1394.86
14:52:18|1394.86
14:52:19|1394.68
14:52:20|1394.68
14:52:21|1391.02
14:52:22|1391.02
14:52:23|1391.02
14:52:24|1391.02
14:52:25|1391.02
14:52:26|1391.02
14:52:27|1391.02
14:52:28|1391.02
14:52:29|1391.
14:52:30|1391.02
14:52:31|1391.02
14:52:32|1391.02
14:52:33|1391.02
14:52:34|1389.66
14:52:35|1385.36
14:52:36|1389.15
14:52:37|1389.15
14:52:38|1389.15
14:52:40|1387.72
14:52:41|1384.15
14:52:42|1381.79
14:52:44|1381.79
14:52:44|1381.79
14:52:45|1381.79
14:52:47|1381.79
14:52:48|1381.79
14:52:49|1385.93
14:52:50|1385.93
14:52:51|1385.93
14:52:52|1385.93
14:52:53|1381.8
14:52:54|1381.8
14:52:55|1381.8
14:52:56|1381.8
14:52:57|1381.8
14:52:58|1381.8
14:53:00|1384.15
14:53:00|1384.15
14:53:01|1384.15
14:53:02|1384.15
14:53:03|1384.15
14:53:05|1384.15
14:53:05|1384.15
14:53:07|1384.15
14:53:08|1384.15
14:53:09|1384.15
14:53:10|1384.15
14:53:11|1384.15
14:53:12|1384.15
14:53:13|1384.15
14:53:14|1384.15
14:53:15|1383.94
14:53:16|1384.14
14:53:17|1384.14
14:53:18|1384.14
14:53:19|1384.43
14:53:20|1384.43
14:53:21|1384.43
14:53:23|1384.43
14:53:23|1384.43
14:53:24|1384.43
14:53:25|1384.43
14:53:26|1384.43
14:53:27|1384.43
14:53:28|1384.43
14:53:29|1384.43
14:53:30|1384.43
14:53:31|1384.43
14:53:32|1384.43
14:53:33|1384.43
14:53:34|1384.43
14:53:35|1384.43
14:53:36|1384.43
14:53:37|1384.43
14:53:38|1384.43
14:53:39|1384.43
14:53:40|1384.43
14:53:42|1384.43
14:53:43|1384.43
14:53:44|1384.43
14:53:45|1385.89
14:53:46|1385.89
14:53:47|1385.89
14:53:48|1385.89
14:53:49|1385.89
14:53:50|1385.89
14:53:51|1385.89
14:53:52|1381.96
14:53:53|1381.96
14:53:54|1381.96
14:53:55|1381.96
14:53:56|1381.96
14:53:57|1381.96
14:53:58|1381.96
14:53:59|1381.96
14:54:00|1381.96
14:54:01|1381.96
14:54:02|1381.96
14:54:03|1384.43
14:54:04|1384.43
14:54:05|1384.43
14:54:06|1384.43
14:54:07|1384.43
14:54:08|1384.43
14:54:09|1384.43
14:54:10|1384.43
14:54:12|1384.43
14:54:13|1384.43
14:54:13|1382.01
14:54:14|1382.01
14:54:15|1382.01
14:54:16|1382.01
14:54:18|1382.01
14:54:18|1382.01
14:54:20|1382.01
14:54:21|1382.01
14:54:22|1382.01
14:54:22|1382.01
14:54:23|1382.01
14:54:25|1382.01
14:54:25|1382.01
14:54:26|1382.01
14:54:27|1382.01
14:54:28|1382.01
14:54:29|1382.01
14:54:30|1382.01
14:54:32|1381.97
14:54:33|1382.01
14:54:33|1382.01
14:54:34|1382.01
14:54:36|1382.01
14:54:37|1382.01
14:54:37|1382.01
14:54:38|1382.01
14:54:40|1382.01
14:54:40|1382.01
14:54:42|1382.01
14:54:43|1382.01
14:54:45|1382.01
14:54:46|1382.01
14:54:47|1382.01
14:54:48|1382.01
14:54:49|1382.01
14:54:50|1382.01
14:54:51|1382.01
14:54:52|1382.01
14:54:53|1383.58
14:54:54|1383.58
14:54:55|1383.58
14:54:56|1387.46
14:54:57|1387.46
14:54:58|1387.46
14:54:59|1387.46
14:55:00|1387.46
14:55:01|1387.46
14:55:03|1387.46
14:55:03|1387.46
14:55:04|1387.46
14:55:05|1387.46
14:55:06|1381.95
14:55:07|1381.95
14:55:08|1381.95
14:55:09|1381.95
14:55:10|1381.95
14:55:11|1381.95
14:55:12|1381.95
14:55:13|1381.98
14:55:14|1381.98
14:55:15|1381.98
14:55:16|1381.98
14:55:17|1381.98
14:55:18|1381.98
14:55:20|1382.03
14:55:21|1382.03
14:55:22|1382.03
14:55:23|1382.03
14:55:24|1382.03
14:55:25|1382.03
14:55:26|1382.03
14:55:27|1382.03
14:55:28|1382.03
14:55:29|1382.03
14:55:30|1382.03
14:55:31|1382.03
14:55:32|1382.03
14:55:33|1382.03
14:55:34|1382.03
14:55:35|1382.03
14:55:36|1382.04
14:55:37|1382.04
14:55:38|1382.04
14:55:39|1382.04
14:55:40|1382.04
14:55:41|1387.09
14:55:42|1387.09
14:55:43|1387.09
14:55:44|1387.09
14:55:45|1387.09
14:55:47|1387.09
14:55:47|1387.09
14:55:48|1382.06
14:55:49|1382.06
14:55:51|1382.06
14:55:52|1382.06
14:55:53|1382.06
14:55:54|1382.06
14:55:55|1382.06
14:55:56|1382.06
14:55:57|1382.06
14:55:58|1382.06
14:55:59|1382.06
14:56:00|1382.06
14:56:01|1382.06
14:56:02|1382.06
14:56:03|1382.06
14:56:04|1382.06
14:56:05|1382.06
14:56:06|1382.06
14:56:07|1382.06
14:56:08|1382.06
14:56:09|1382.06
14:56:10|1382.06
14:56:11|1381.93
14:56:12|1381.93
14:56:13|1381.93
14:56:14|1381.93
14:56:15|1381.93
14:56:16|1381.93
14:56:17|1381.93
14:56:18|1381.93
14:56:19|1381.93
14:56:20|1381.93
14:56:21|1381.93
14:56:22|1381.93
14:56:23|1381.93
14:56:24|1381.93
14:56:25|1381.93
14:56:26|1381.93
14:56:27|1382.06
14:56:28|1381.93
14:56:29|1381.93
14:56:30|1381.93
14:56:31|1381.93
14:56:32|1378.
14:56:33|1379.51
14:56:34|1379.51
14:56:35|1379.53
14:56:36|1379.53
14:56:37|1379.53
14:56:38|1379.53
14:56:39|1379.53
14:56:40|1379.53
14:56:41|1379.53
14:56:42|1377.57
14:56:44|1377.57
14:56:45|1377.57
14:56:45|1377.57
14:56:47|1377.57
14:56:48|1377.57
14:56:49|1377.57
14:56:51|1377.57
14:56:52|1377.57
14:56:53|1377.57
14:56:54|1377.57
14:56:54|1377.57
14:56:56|1377.57
14:56:57|1377.57
14:56:58|1377.57
14:56:58|1377.57
14:57:00|1377.57
14:57:01|1377.57
14:57:02|1377.57
14:57:02|1377.57
14:57:04|1377.57
14:57:05|1377.57
14:57:05|1377.57
14:57:07|1375.93
14:57:08|1375.93
14:57:09|1375.93
14:57:10|1375.93
14:57:10|1375.93
14:57:12|1375.93
14:57:13|1375.93
14:57:14|1375.
14:57:15|1375.
14:57:16|1375.
14:57:17|1375.
14:57:18|1375.
14:57:19|1375.
14:57:20|1375.
14:57:21|1375.84
14:57:22|1375.93
14:57:23|1375.93
14:57:24|1375.93
14:57:25|1375.93
14:57:26|1375.93
14:57:27|1374.98
14:57:28|1374.98
14:57:29|1374.98
14:57:30|1374.64
14:57:31|1373.4
14:57:32|1373.04
14:57:33|1375.73
14:57:34|1379.99
14:57:35|1379.99
14:57:36|1379.99
14:57:37|1379.99
14:57:38|1379.99
14:57:39|1379.99
14:57:40|1378.11
14:57:41|1378.68
14:57:42|1378.68
14:57:43|1380.
14:57:44|1380.
14:57:45|1380.
14:57:47|1380.
14:57:47|1380.
14:57:48|1380.
14:57:49|1380.
14:57:50|1380.
14:57:51|1380.
14:57:53|1380.
14:57:53|1380.
14:57:54|1380.
14:57:55|1380.
14:57:56|1380.
14:57:57|1380.
14:57:59|1380.
14:58:00|1380.
14:58:01|1380.
14:58:02|1383.39
14:58:03|1383.39
14:58:03|1383.39
14:58:04|1383.39
14:58:06|1383.39
14:58:07|1383.39
14:58:07|1383.39
14:58:09|1382.32
14:58:09|1382.32
14:58:10|1382.32
14:58:11|1382.32
14:58:13|1383.44
14:58:14|1383.44
14:58:15|1383.44
14:58:15|1383.44
14:58:16|1383.44
14:58:18|1384.69
14:58:19|1384.69
14:58:20|1384.69
14:58:20|1384.69
14:58:21|1384.69
14:58:22|1384.69
14:58:24|1384.69
14:58:25|1384.69
14:58:26|1384.69
14:58:26|1384.69
14:58:27|1384.69
14:58:29|1384.69
14:58:29|1384.69
14:58:30|1384.69
14:58:32|1384.69
14:58:33|1384.69
14:58:33|1384.69
14:58:35|1384.69
14:58:36|1384.69
14:58:37|1384.69
14:58:37|1384.69
14:58:39|1384.69
14:58:39|1384.69
14:58:40|1384.69
14:58:42|1384.69
14:58:43|1384.69
14:58:44|1384.69
14:58:45|1384.69
14:58:47|1384.69
14:58:47|1384.69
14:58:49|1384.69
14:58:50|1384.69
14:58:51|1384.69
14:58:52|1384.69
14:58:53|1384.69
14:58:55|1384.69
14:58:56|1384.69
14:58:56|1384.69
14:58:58|1384.69
14:58:59|1384.69
14:59:00|1384.69
14:59:01|1384.69
14:59:02|1384.69
14:59:03|1384.69
14:59:04|1384.69
14:59:05|1384.69
14:59:06|1384.69
14:59:07|1384.69
14:59:08|1384.69
14:59:09|1384.69
14:59:10|1384.69
14:59:11|1384.69
14:59:12|1384.69
14:59:13|1384.69
14:59:14|1384.69
14:59:15|1384.69
14:59:16|1384.69
14:59:17|1384.69
14:59:18|1380.03
14:59:19|1380.01
14:59:20|1380.01
14:59:21|1380.01
14:59:22|1380.01
14:59:23|1380.01
14:59:24|1380.01
14:59:25|1380.01
14:59:26|1380.01
14:59:27|1380.01
14:59:28|1380.01
14:59:29|1379.55
14:59:30|1379.55
14:59:31|1379.55
14:59:32|1379.55
14:59:33|1379.55
14:59:34|1379.55
14:59:35|1379.55
14:59:36|1379.55
14:59:37|1379.55
14:59:38|1379.55
14:59:39|1378.45
14:59:40|1378.35
14:59:41|1377.14
14:59:42|1375.93
14:59:43|1379.31
14:59:44|1379.31
14:59:45|1379.31
14:59:46|1379.31
14:59:48|1379.06
14:59:48|1379.06
14:59:50|1379.06
14:59:51|1379.06
14:59:52|1379.06
14:59:53|1379.06
14:59:54|1379.06
14:59:55|1379.06
14:59:56|1379.06
14:59:57|1379.06
14:59:58|1379.06
14:59:58|1379.06
15:00:00|1379.06
15:00:01|1379.06
15:00:03|1379.06
15:00:03|1379.06
15:00:04|1379.06
15:00:05|1379.06
15:00:06|1379.06
15:00:07|1379.06
15:00:08|1379.06
15:00:09|1379.06
15:00:10|1379.06
15:00:11|1372.26
15:00:12|1378.71
15:00:13|1378.71
15:00:14|1378.71
15:00:15|1375.21
15:00:16|1375.21
15:00:17|1375.21
15:00:18|1375.21
15:00:19|1375.21
15:00:20|1375.21
15:00:21|1375.2
15:00:22|1375.2
15:00:23|1375.21
15:00:24|1373.02
15:00:25|1375.2
15:00:26|1375.22
15:00:27|1375.22
15:00:28|1375.22
15:00:29|1375.19
15:00:30|1375.19
15:00:31|1375.19
15:00:32|1375.19
15:00:33|1375.19
15:00:34|1373.2
15:00:35|1373.19
15:00:36|1373.19
15:00:37|1373.19
15:00:38|1373.19
15:00:39|1373.19
15:00:40|1373.19
15:00:41|1373.19
15:00:43|1373.19
15:00:43|1373.19
15:00:44|1373.05
15:00:45|1372.09
15:00:47|1372.09
15:00:48|1372.09
15:00:50|1372.14
15:00:50|1372.14
15:00:51|1372.14
15:00:52|1372.14
15:00:54|1372.
15:00:55|1372.1
15:00:56|1365.4
15:00:57|1369.97
15:00:58|1369.96
15:00:59|1369.96
15:01:00|1369.96
15:01:00|1369.96
15:01:02|1364.45
15:01:02|1363.78
15:01:04|1363.78
15:01:05|1368.73
15:01:06|1368.
15:01:07|1371.75
15:01:08|1371.75
15:01:09|1371.75
15:01:10|1371.75
15:01:11|1368.81
15:01:12|1368.81
15:01:13|1368.81
15:01:14|1371.74
15:01:15|1371.74
15:01:16|1371.74
15:01:17|1371.74
15:01:18|1371.74
15:01:19|1371.74
15:01:20|1371.74
15:01:21|1366.22
15:01:22|1366.22
15:01:23|1371.74
15:01:24|1371.74
15:01:25|1371.74
15:01:26|1371.74
15:01:27|1371.74
15:01:28|1371.72
15:01:29|1371.72
15:01:30|1371.71
15:01:31|1371.71
15:01:32|1371.71
15:01:33|1366.09
15:01:34|1366.09
15:01:35|1371.65
15:01:36|1371.65
15:01:37|1371.65
15:01:38|1371.65
15:01:39|1371.65
15:01:40|1371.65
15:01:41|1371.65
15:01:42|1371.65
15:01:43|1371.65
15:01:44|1370.95
15:01:45|1365.22
15:01:46|1370.93
15:01:48|1370.93
15:01:49|1370.93
15:01:50|1370.93
15:01:51|1370.93
15:01:52|1370.93
15:01:53|1370.93
15:01:54|1370.93
15:01:55|1370.93
15:01:56|1370.93
15:01:57|1370.93
15:01:58|1370.93
15:01:59|1365.18
15:02:00|1365.18
15:02:01|1365.18
15:02:02|1365.18
15:02:03|1365.18
15:02:04|1365.18
15:02:05|1365.18
15:02:06|1365.18
15:02:07|1365.18
15:02:08|1365.18
15:02:09|1365.18
15:02:10|1365.18
15:02:11|1365.18
15:02:12|1365.19
15:02:13|1365.18
15:02:14|1365.18
15:02:15|1365.18
15:02:16|1365.18
15:02:17|1365.18
15:02:18|1365.18
15:02:19|1368.18
15:02:20|1368.18
15:02:21|1368.18
15:02:22|1368.18
15:02:23|1365.19
15:02:24|1365.19
15:02:25|1365.19
15:02:26|1368.14
15:02:27|1368.14
15:02:28|1368.14
15:02:29|1368.14
15:02:31|1368.14
15:02:31|1368.14
15:02:32|1368.06
15:02:33|1368.06
15:02:34|1368.06
15:02:35|1368.06
15:02:36|1368.06
15:02:37|1368.06
15:02:38|1368.06
15:02:39|1368.06
15:02:40|1368.06
15:02:41|1368.06
15:02:42|1368.06
15:02:43|1368.06
15:02:44|1365.19
15:02:45|1365.19
15:02:46|1368.
15:02:48|1368.
15:02:49|1368.
15:02:50|1368.
15:02:51|1365.19
15:02:53|1365.18
15:02:53|1365.18
15:02:54|1365.18
15:02:55|1365.18
15:02:56|1365.18
15:02:57|1365.18
15:02:58|1365.18
15:02:59|1365.18
15:03:00|1365.18
15:03:01|1365.18
15:03:02|1367.38
15:03:03|1370.
15:03:04|1370.
15:03:05|1370.
15:03:06|1370.
15:03:07|1370.
15:03:08|1370.
15:03:09|1370.
15:03:10|1370.
15:03:11|1370.
15:03:12|1370.
15:03:13|1370.
15:03:14|1370.
15:03:16|1370.
15:03:16|1370.
15:03:18|1370.
15:03:18|1370.
15:03:20|1370.
15:03:20|1370.
15:03:21|1370.
15:03:23|1370.
15:03:23|1370.
15:03:24|1370.
15:03:25|1364.72
15:03:26|1370.
15:03:27|1370.
15:03:29|1370.
15:03:29|1371.73
15:03:31|1371.73
15:03:31|1371.73
15:03:33|1371.74
15:03:34|1371.74
15:03:34|1371.74
15:03:36|1371.74
15:03:37|1371.74
15:03:37|1371.74
15:03:39|1371.74
15:03:39|1371.74
15:03:40|1371.74
15:03:41|1371.74
15:03:42|1371.74
15:03:43|1371.74
15:03:44|1371.74
15:03:45|1371.74
15:03:46|1371.74
15:03:47|1371.74
15:03:49|1371.74
15:03:50|1371.74
15:03:52|1371.7
15:03:52|1371.7
15:03:53|1371.7
15:03:54|1371.7
15:03:55|1371.7
15:03:56|1371.7
15:03:57|1371.7
15:03:58|1371.7
15:03:59|1371.7
15:04:00|1371.7
15:04:01|1371.7
15:04:02|1371.7
15:04:03|1371.7
15:04:04|1371.7
15:04:05|1371.7
15:04:06|1371.7
15:04:07|1371.7
15:04:08|1371.7
15:04:09|1371.7
15:04:10|1371.7
15:04:11|1371.7
15:04:12|1371.7
15:04:13|1371.7
15:04:14|1371.7
15:04:15|1371.7
15:04:16|1371.7
15:04:17|1371.52
15:04:18|1371.52
15:04:19|1371.52
15:04:20|1371.52
15:04:21|1371.52
15:04:23|1371.52
15:04:23|1366.18
15:04:24|1366.18
15:04:25|1366.18
15:04:26|1366.18
15:04:27|1366.18
15:04:28|1366.18
15:04:29|1366.18
15:04:30|1366.18
15:04:31|1366.18
15:04:32|1366.18
15:04:33|1366.18
15:04:34|1366.18
15:04:35|1366.18
15:04:36|1366.18
15:04:37|1366.18
15:04:38|1366.18
15:04:39|1366.18
15:04:40|1366.18
15:04:41|1366.18
15:04:42|1366.18
15:04:43|1366.18
15:04:44|1366.18
15:04:45|1366.18
15:04:46|1366.18
15:04:47|1366.18
15:04:48|1366.18
15:04:50|1366.18
15:04:51|1366.18
15:04:52|1366.18
15:04:53|1366.18
15:04:54|1366.09
15:04:55|1369.18
15:04:56|1369.18
15:04:57|1369.18
15:04:58|1369.18
15:04:59|1364.18
15:05:00|1364.
15:05:01|1364.
15:05:02|1363.78
15:05:03|1363.78
15:05:04|1363.78
15:05:05|1363.79
15:05:06|1366.12
15:05:07|1366.12
15:05:08|1366.18
15:05:09|1366.18
15:05:10|1366.18
15:05:11|1363.89
15:05:12|1363.89
15:05:13|1363.89
15:05:14|1363.89
15:05:15|1363.89
15:05:16|1363.84
15:05:17|1366.18
15:05:18|1366.18
15:05:19|1366.18
15:05:20|1365.01
15:05:21|1365.01
15:05:22|1365.01
15:05:23|1365.01
15:05:24|1365.01
15:05:25|1365.01
15:05:26|1365.01
15:05:27|1365.
15:05:28|1365.
15:05:29|1365.
15:05:30|1365.
15:05:31|1365.
15:05:32|1365.
15:05:33|1365.
15:05:34|1365.
15:05:35|1365.
15:05:36|1365.
15:05:37|1365.01
15:05:38|1365.01
15:05:39|1365.01
15:05:41|1362.59
15:05:42|1368.65
15:05:43|1368.65
15:05:44|1362.45
15:05:45|1362.45
15:05:45|1362.45
15:05:47|1362.45
15:05:47|1368.51
15:05:49|1368.51
15:05:50|1368.51
15:05:51|1368.51
15:05:52|1368.51
15:05:54|1362.46
15:05:54|1362.46
15:05:56|1362.46
15:05:57|1362.46
15:05:58|1362.46
15:05:59|1362.46
15:06:00|1368.29
15:06:01|1368.29
15:06:02|1368.29
15:06:03|1368.29
15:06:04|1368.29
15:06:05|1368.29
15:06:06|1362.48
15:06:07|1368.29
15:06:08|1368.29
15:06:10|1368.29
15:06:10|1368.29
15:06:11|1368.29
15:06:13|1368.29
15:06:13|1368.29
15:06:14|1368.29
15:06:16|1368.29
15:06:17|1368.3
15:06:18|1368.3
15:06:19|1368.3
15:06:20|1368.3
15:06:21|1368.3
15:06:22|1368.3
15:06:23|1368.
15:06:24|1368.
15:06:25|1368.
15:06:26|1368.
15:06:27|1367.76
15:06:28|1367.77
15:06:29|1367.77
15:06:30|1367.77
15:06:31|1367.77
15:06:32|1367.77
15:06:33|1367.77
15:06:34|1367.77
15:06:35|1369.45
15:06:36|1369.45
15:06:37|1369.45
15:06:38|1369.45
15:06:39|1369.45
15:06:40|1369.45
15:06:41|1369.45
15:06:42|1369.45
15:06:43|1369.45
15:06:44|1369.45
15:06:45|1369.45
15:06:46|1363.8
15:06:47|1363.8
15:06:48|1363.8
15:06:49|1363.8
15:06:50|1363.8
15:06:51|1363.8
15:06:53|1363.8
15:06:53|1363.8
15:06:54|1363.8
15:06:55|1363.8
15:06:57|1363.8
15:06:58|1363.8
15:06:59|1363.8
15:07:00|1363.8
15:07:01|1363.8
15:07:02|1363.78
15:07:03|1362.38
15:07:04|1362.93
15:07:05|1362.93
15:07:05|1362.93
15:07:06|1362.93
15:07:08|1362.93
15:07:08|1362.93
15:07:10|1362.93
15:07:11|1362.93
15:07:12|1362.93
15:07:12|1362.05
15:07:13|1362.05
15:07:15|1362.05
15:07:16|1362.05
15:07:16|1362.05
15:07:17|1362.05
15:07:19|1363.74
15:07:19|1363.74
15:07:21|1360.01
15:07:22|1360.01
15:07:23|1360.01
15:07:24|1360.01
15:07:25|1360.01
15:07:26|1360.01
15:07:27|1360.01
15:07:28|1360.01
15:07:29|1360.01
15:07:30|1363.62
15:07:31|1360.01
15:07:32|1360.01
15:07:33|1360.01
15:07:34|1360.01
15:07:35|1360.01
15:07:36|1360.01
15:07:37|1360.01
15:07:38|1360.01
15:07:39|1360.01
15:07:40|1360.01
15:07:41|1360.01
15:07:42|1360.01
15:07:43|1360.01
15:07:44|1360.01
15:07:45|1360.01
15:07:46|1360.01
15:07:47|1360.01
15:07:48|1360.01
15:07:49|1360.01
15:07:50|1360.01
15:07:51|1360.01
15:07:53|1360.01
15:07:54|1360.01
15:07:54|1360.01
15:07:56|1360.01
15:07:56|1360.01
15:07:57|1361.
15:07:59|1361.
15:08:00|1361.
15:08:01|1361.
15:08:02|1361.
15:08:03|1361.
15:08:03|1361.
15:08:05|1361.
15:08:06|1361.
15:08:07|1363.53
15:08:08|1363.53
15:08:08|1364.13
15:08:09|1364.13
15:08:10|1364.13
15:08:11|1364.13
15:08:13|1364.13
15:08:14|1360.4
15:08:15|1360.4
15:08:15|1360.4
15:08:17|1360.4
15:08:18|1360.4
15:08:18|1360.4
15:08:19|1360.4
15:08:20|1360.4
15:08:21|1360.4
15:08:22|1360.4
15:08:24|1360.4
15:08:25|1360.4
15:08:26|1360.4
15:08:26|1360.4
15:08:27|1356.07
15:08:29|1356.07
15:08:30|1356.07
15:08:30|1356.07
15:08:31|1356.07
15:08:33|1356.07
15:08:33|1356.07
15:08:34|1356.07
15:08:35|1356.07
15:08:36|1356.07
15:08:38|1356.07
15:08:38|1356.07
15:08:40|1356.07
15:08:40|1356.07
15:08:41|1356.07
15:08:43|1355.
15:08:43|1355.
15:08:44|1355.
15:08:45|1354.22
15:08:47|1353.87
15:08:47|1359.46
15:08:48|1359.46
15:08:49|1359.46
15:08:50|1359.46
15:08:51|1359.46
15:08:53|1359.46
15:08:54|1359.46
15:08:55|1359.46
15:08:57|1359.46
15:08:58|1359.46
15:08:59|1359.46
15:08:59|1358.79
15:09:01|1358.79
15:09:02|1358.79
15:09:03|1358.79
15:09:04|1358.79
15:09:05|1358.79
15:09:06|1358.79
15:09:07|1358.79
15:09:08|1358.79
15:09:09|1358.79
15:09:10|1358.79
15:09:11|1358.79
15:09:12|1358.79
15:09:13|1358.79
15:09:14|1358.79
15:09:15|1358.79
15:09:16|1357.
15:09:17|1357.
15:09:18|1357.
15:09:19|1357.
15:09:20|1357.
15:09:21|1357.
15:09:22|1357.
15:09:23|1357.
15:09:24|1357.
15:09:25|1357.
15:09:26|1357.
15:09:27|1357.
15:09:28|1357.
15:09:29|1357.
15:09:30|1357.
15:09:31|1359.25
15:09:32|1359.25
15:09:33|1359.25
15:09:34|1359.25
15:09:35|1359.25
15:09:36|1359.25
15:09:37|1359.25
15:09:38|1359.25
15:09:39|1359.25
15:09:40|1359.25
15:09:41|1359.25
15:09:42|1359.25
15:09:43|1359.24
15:09:44|1359.24
15:09:45|1359.24
15:09:46|1359.24
15:09:47|1359.24
15:09:48|1359.24
15:09:49|1353.
15:09:50|1353.
15:09:51|1353.
15:09:52|1353.
15:09:53|1353.
15:09:54|1353.12
15:09:55|1353.12
15:09:57|1353.22
15:09:57|1353.22
15:09:58|1353.22
15:09:59|1353.22
15:10:00|1353.22
15:10:01|1353.22
15:10:02|1353.22
15:10:03|1353.22
15:10:04|1353.22
15:10:05|1353.22
15:10:06|1353.22
15:10:08|1353.22
15:10:08|1353.22
15:10:10|1353.22
15:10:11|1353.22
15:10:12|1353.22
15:10:12|1353.22
15:10:13|1353.22
15:10:15|1353.22
15:10:15|1353.22
15:10:17|1353.22
15:10:18|1353.22
15:10:19|1353.22
15:10:20|1353.22
15:10:21|1353.22
15:10:22|1353.22
15:10:23|1353.92
15:10:24|1353.92
15:10:25|1353.92
15:10:26|1353.92
15:10:27|1353.92
15:10:28|1353.92
15:10:29|1353.92
15:10:30|1353.92
15:10:31|1357.93
15:10:32|1357.93
15:10:33|1357.93
15:10:34|1357.93
15:10:35|1357.93
15:10:36|1343.07
15:10:37|1343.07
15:10:38|1342.39
15:10:39|1347.7
15:10:40|1342.39
15:10:41|1341.87
15:10:42|1341.44
15:10:43|1341.44
15:10:44|1341.39
15:10:45|1341.38
15:10:47|1346.73
15:10:47|1348.13
15:10:48|1349.77
15:10:49|1342.78
15:10:51|1342.81
15:10:51|1342.81
15:10:52|1348.38
15:10:53|1348.38
15:10:54|1343.2
15:10:56|1343.19
15:10:57|1347.56
15:10:58|1342.68
15:11:00|1342.64
15:11:00|1342.65
15:11:01|1341.7
15:11:03|1341.67
15:11:04|1341.7
15:11:05|1346.03
15:11:06|1341.37
15:11:07|1341.37
15:11:08|1343.94
15:11:09|1344.
15:11:10|1341.7
15:11:11|1343.9
15:11:12|1343.9
15:11:14|1343.9
15:11:14|1341.73
15:11:16|1341.73
15:11:16|1341.74
15:11:18|1341.7
15:11:19|1341.7
15:11:19|1342.37
15:11:21|1342.37
15:11:22|1342.36
15:11:23|1342.36
15:11:23|1342.36
15:11:25|1342.36
15:11:26|1341.5
15:11:27|1342.24
15:11:27|1340.97
15:11:28|1340.97
15:11:29|1340.97
15:11:30|1343.86
15:11:32|1340.97
15:11:33|1340.97
15:11:33|1340.97
15:11:35|1340.9
15:11:35|1340.9
15:11:36|1340.9
15:11:37|1340.9
15:11:38|1340.7
15:11:39|1342.3
15:11:40|1342.3
15:11:41|1340.06
15:11:42|1340.9
15:11:43|1340.06
15:11:44|1340.06
15:11:46|1340.06
15:11:47|1340.06
15:11:47|1341.32
15:11:48|1341.32
15:11:49|1341.32
15:11:50|1338.13
15:11:52|1337.71
15:11:52|1338.24
15:11:53|1340.69
15:11:55|1340.69
15:11:55|1340.69
15:11:57|1340.69
15:11:58|1337.18
15:11:59|1337.18
15:12:01|1337.18
15:12:01|1336.81
15:12:02|1336.81
15:12:03|1336.81
15:12:04|1336.81
15:12:05|1336.81
15:12:06|1336.81
15:12:08|1336.81
15:12:08|1336.81
15:12:10|1336.81
15:12:11|1336.81
15:12:11|1336.81
15:12:12|1336.81
15:12:13|1338.64
15:12:14|1343.56
15:12:15|1344.12
15:12:17|1348.13
15:12:18|1348.13
15:12:19|1348.13
15:12:20|1348.13
15:12:21|1348.13
15:12:22|1348.13
15:12:22|1348.13
15:12:24|1349.41
15:12:24|1344.78
15:12:26|1344.78
15:12:26|1344.78
15:12:27|1344.78
15:12:28|1344.78
15:12:29|1344.78
15:12:31|1344.78
15:12:32|1344.78
15:12:33|1344.78
15:12:33|1344.78
15:12:34|1344.78
15:12:36|1344.78
15:12:36|1349.35
15:12:38|1349.35
15:12:38|1349.35
15:12:40|1349.35
15:12:40|1349.35
15:12:42|1349.35
15:12:43|1349.35
15:12:43|1349.35
15:12:44|1349.35
15:12:45|1349.35
15:12:47|1349.35
15:12:48|1349.35
15:12:48|1349.35
15:12:50|1349.35
15:12:50|1349.35
15:12:51|1349.35
15:12:52|1349.35
15:12:53|1349.35
15:12:54|1349.35
15:12:56|1349.35
15:12:56|1349.35
15:12:58|1349.35
15:12:59|1349.35
15:13:01|1349.35
15:13:01|1349.35
15:13:02|1349.35
15:13:04|1349.31
15:13:04|1349.31
15:13:06|1349.31
15:13:07|1349.31
15:13:08|1349.31
15:13:09|1349.42
15:13:10|1350.4
15:13:11|1350.4
15:13:11|1350.68
15:13:12|1350.68
15:13:14|1349.42
15:13:15|1349.42
15:13:15|1349.42
15:13:17|1349.42
15:13:18|1349.42
15:13:19|1346.25
15:13:20|1346.25
15:13:21|1346.25
15:13:22|1346.25
15:13:23|1346.25
15:13:24|1346.25
15:13:25|1346.25
15:13:26|1346.25
15:13:27|1346.25
15:13:28|1346.25
15:13:29|1346.25
15:13:30|1347.
15:13:31|1347.
15:13:32|1347.
15:13:33|1347.
15:13:34|1347.
15:13:35|1347.
15:13:36|1347.
15:13:37|1347.
15:13:38|1347.
15:13:39|1347.
15:13:40|1347.
15:13:41|1347.01
15:13:42|1347.01
15:13:43|1347.01
15:13:44|1347.01
15:13:45|1347.01
15:13:46|1347.01
15:13:47|1347.01
15:13:48|1348.02
15:13:49|1347.
15:13:50|1347.
15:13:51|1347.
15:13:52|1347.
15:13:53|1347.
15:13:54|1350.45
15:13:55|1345.44
15:13:56|1345.44
15:13:57|1345.44
15:13:58|1345.44
15:14:00|1350.43
15:14:00|1350.43
15:14:02|1344.78
15:14:03|1344.78
15:14:04|1344.78
15:14:05|1344.78
15:14:06|1344.78
15:14:07|1344.78
15:14:07|1344.78
15:14:09|1344.78
15:14:10|1344.78
15:14:12|1344.78
15:14:12|1344.78
15:14:13|1344.78
15:14:14|1344.78
15:14:15|1344.78
15:14:16|1344.78
15:14:18|1348.29
15:14:19|1348.29
15:14:19|1348.29
15:14:20|1348.29
15:14:22|1348.29
15:14:23|1348.29
15:14:24|1348.29
15:14:25|1348.29
15:14:26|1348.29
15:14:26|1347.09
15:14:28|1347.08
15:14:29|1347.08
15:14:29|1347.11
15:14:31|1344.81
15:14:31|1344.81
15:14:32|1344.81
15:14:34|1344.81
15:14:35|1344.81
15:14:36|1344.81
15:14:37|1344.81
15:14:37|1344.81
15:14:39|1344.8
15:14:40|1347.15
15:14:41|1347.15
15:14:42|1347.15
15:14:43|1347.16
15:14:43|1347.16
15:14:45|1347.16
15:14:46|1347.16
15:14:47|1347.16
15:14:48|1347.16
15:14:48|1347.16
15:14:50|1350.35
15:14:51|1350.35
15:14:51|1350.35
15:14:52|1347.42
15:14:53|1347.42
15:14:54|1347.42
15:14:55|1353.32
15:14:56|1353.32
15:14:58|1353.32
15:14:59|1353.32
15:15:00|1353.32
15:15:02|1353.32
15:15:02|1353.32
15:15:04|1353.32
15:15:05|1353.32
15:15:05|1353.32
15:15:07|1353.32
15:15:08|1353.32
15:15:08|1353.32
15:15:10|1353.32
15:15:11|1353.29
15:15:12|1353.3
15:15:13|1353.3
15:15:14|1353.3
15:15:14|1353.3
15:15:15|1353.3
15:15:17|1353.3
15:15:18|1348.36
15:15:19|1348.36
15:15:19|1348.36
15:15:21|1348.36
15:15:21|1353.3
15:15:23|1353.3
15:15:24|1351.9
15:15:25|1351.9
15:15:26|1351.95
15:15:26|1351.95
15:15:27|1351.95
15:15:28|1351.95
15:15:30|1354.4
15:15:30|1354.4
15:15:31|1354.98
15:15:33|1354.98
15:15:34|1354.97
15:15:34|1357.28
15:15:36|1358.39
15:15:37|1358.39
15:15:38|1359.58
15:15:38|1360.03
15:15:40|1360.03
15:15:41|1360.03
15:15:42|1360.03
15:15:42|1360.03
15:15:44|1360.03
15:15:45|1361.51
15:15:46|1361.51
15:15:47|1361.51
15:15:47|1358.71
15:15:48|1358.71
15:15:50|1358.18
15:15:51|1358.18
15:15:51|1358.18
15:15:53|1361.48
15:15:54|1361.48
15:15:54|1361.48
15:15:55|1361.48
15:15:57|1361.48
15:15:58|1361.48
15:15:59|1361.48
15:16:00|1361.48
15:16:01|1361.48
15:16:02|1361.48
15:16:04|1361.51
15:16:05|1361.51
15:16:05|1362.42
15:16:07|1362.42
15:16:08|1362.42
15:16:09|1359.01
15:16:10|1359.03
15:16:11|1359.04
15:16:12|1359.04
15:16:13|1359.04
15:16:14|1359.04
15:16:15|1359.05
15:16:16|1359.05
15:16:17|1359.05
15:16:18|1359.05
15:16:19|1359.05
15:16:20|1362.29
15:16:21|1362.29
15:16:22|1362.29
15:16:23|1362.29
15:16:24|1362.29
15:16:25|1362.7
15:16:26|1362.7
15:16:27|1362.89
15:16:28|1362.89
15:16:29|1362.89
15:16:30|1362.89
15:16:31|1362.89
15:16:32|1362.89
15:16:34|1362.89
15:16:34|1362.89
15:16:35|1362.89
15:16:36|1362.89
15:16:37|1362.89
15:16:38|1362.83
15:16:39|1362.83
15:16:40|1362.83
15:16:41|1362.83
15:16:42|1362.83
15:16:43|1362.83
15:16:44|1362.83
15:16:45|1362.83
15:16:46|1362.83
15:16:47|1362.83
15:16:48|1362.83
15:16:49|1362.83
15:16:50|1362.83
15:16:51|1362.83
15:16:52|1362.83
15:16:53|1362.83
15:16:54|1362.83
15:16:55|1362.83
15:16:56|1362.83
15:16:57|1362.83
15:16:58|1362.83
15:16:59|1361.98
15:17:00|1361.98
15:17:02|1361.98
15:17:03|1361.98
15:17:04|1361.98
15:17:05|1361.98
15:17:06|1361.98
15:17:08|1361.98
15:17:09|1361.98
15:17:10|1361.98
15:17:10|1361.98
15:17:11|1361.98
15:17:13|1361.98
15:17:13|1361.98
15:17:15|1361.98
15:17:16|1361.98
15:17:17|1361.98
15:17:18|1361.98
15:17:19|1361.98
15:17:20|1361.98
15:17:21|1361.98
15:17:22|1361.98
15:17:23|1361.98
15:17:23|1361.98
15:17:25|1361.98
15:17:25|1361.98
15:17:26|1361.98
15:17:28|1361.98
15:17:29|1361.98
15:17:30|1361.98
15:17:31|1361.98
15:17:32|1361.98
15:17:33|1361.98
15:17:34|1361.98
15:17:35|1361.98
15:17:36|1361.98
15:17:37|1361.97
15:17:38|1361.97
15:17:39|1361.98
15:17:39|1361.98
15:17:41|1361.98
15:17:42|1361.98
15:17:43|1360.51
15:17:43|1360.51
15:17:45|1360.51
15:17:46|1360.51
15:17:47|1360.3
15:17:48|1360.3
15:17:49|1360.3
15:17:49|1360.3
15:17:51|1360.3
15:17:52|1360.3
15:17:53|1360.3
15:17:54|1360.3
15:17:55|1360.3
15:17:56|1360.3
15:17:57|1360.3
15:17:58|1360.3
15:17:59|1360.3
15:18:00|1360.3
15:18:01|1360.3
15:18:02|1360.3
15:18:03|1360.3
15:18:04|1358.98
15:18:05|1358.98
15:18:06|1358.98
15:18:07|1358.98
15:18:08|1358.98
15:18:09|1358.98
15:18:10|1358.98
15:18:12|1360.
15:18:12|1360.
15:18:14|1360.
15:18:15|1360.
15:18:16|1360.
15:18:17|1360.
15:18:17|1360.
15:18:19|1360.
15:18:20|1360.
15:18:21|1359.
15:18:22|1359.
15:18:23|1359.
15:18:24|1359.
15:18:24|1359.
15:18:26|1359.
15:18:26|1359.
15:18:28|1359.
15:18:29|1360.
15:18:29|1356.58
15:18:31|1356.58
15:18:31|1356.58
15:18:32|1356.1
15:18:34|1356.1
15:18:35|1356.1
15:18:35|1356.1
15:18:37|1356.1
15:18:37|1356.1
15:18:39|1355.04
15:18:39|1355.04
15:18:41|1355.04
15:18:42|1355.04
15:18:43|1355.04
15:18:43|1355.04
15:18:45|1355.04
15:18:46|1355.
15:18:47|1352.5
15:18:48|1352.5
15:18:49|1352.94
15:18:49|1352.94
15:18:50|1355.38
15:18:51|1355.38
15:18:52|1352.51
15:18:54|1352.51
15:18:55|1352.51
15:18:55|1352.51
15:18:57|1352.51
15:18:58|1352.51
15:18:59|1352.51
15:18:59|1352.51
15:19:01|1352.51
15:19:02|1352.51
15:19:03|1352.51
15:19:04|1352.51
15:19:05|1352.51
15:19:06|1352.51
15:19:07|1352.51
15:19:08|1352.51
15:19:09|1350.58
15:19:10|1350.58
15:19:11|1350.58
15:19:12|1350.58
15:19:13|1352.26
15:19:14|1352.26
15:19:15|1351.74
15:19:16|1352.51
15:19:17|1352.51
15:19:18|1356.06
15:19:19|1356.06
15:19:20|1356.06
15:19:21|1356.1
15:19:22|1356.1
15:19:23|1357.61
15:19:24|1356.08
15:19:25|1351.5
15:19:26|1351.5
15:19:27|1350.7
15:19:28|1350.7
15:19:29|1351.5
15:19:30|1351.5
15:19:31|1351.5
15:19:32|1351.5
15:19:33|1351.5
15:19:34|1351.5
15:19:35|1348.8
15:19:36|1348.8
15:19:37|1348.8
15:19:38|1348.8
15:19:39|1348.8
15:19:40|1348.8
15:19:41|1350.64
15:19:42|1350.64
15:19:43|1350.64
15:19:44|1350.64
15:19:45|1348.8
15:19:46|1348.8
15:19:47|1348.8
15:19:48|1348.8
15:19:49|1348.8
15:19:50|1348.8
15:19:51|1348.8
15:19:52|1348.8
15:19:53|1348.8
15:19:54|1348.77
15:19:55|1348.73
15:19:56|1348.8
15:19:57|1348.8
15:19:58|1348.8
15:19:59|1348.8
15:20:00|1348.8
15:20:01|1348.8
15:20:02|1348.8
15:20:04|1351.27
15:20:05|1351.27
15:20:06|1351.27
15:20:07|1350.
15:20:08|1350.
15:20:09|1350.
15:20:10|1350.
15:20:11|1350.
15:20:12|1350.
15:20:13|1350.
15:20:14|1350.
15:20:15|1350.
15:20:16|1350.
15:20:17|1350.
15:20:18|1350.
15:20:19|1350.
15:20:20|1350.
15:20:21|1350.
15:20:22|1350.
15:20:23|1350.
15:20:24|1350.
15:20:25|1350.
15:20:27|1350.
15:20:27|1350.
15:20:28|1350.
15:20:29|1349.97
15:20:30|1349.97
15:20:31|1349.97
15:20:33|1349.97
15:20:33|1349.97
15:20:34|1349.97
15:20:35|1349.97
15:20:36|1349.97
15:20:37|1349.97
15:20:38|1349.97
15:20:39|1347.53
15:20:40|1347.53
15:20:41|1347.53
15:20:42|1347.53
15:20:43|1347.58
15:20:44|1347.58
15:20:45|1347.58
15:20:46|1347.58
15:20:47|1347.58
15:20:48|1347.31
15:20:49|1345.12
15:20:50|1345.12
15:20:51|1345.12
15:20:52|1345.12
15:20:54|1345.12
15:20:54|1344.79
15:20:55|1344.79
15:20:56|1344.79
15:20:57|1344.79
15:20:58|1345.
15:20:59|1345.
15:21:00|1345.
15:21:01|1345.
15:21:02|1345.
15:21:03|1344.82
15:21:04|1344.79
15:21:05|1345.
15:21:07|1345.
15:21:08|1345.
15:21:09|1344.8
15:21:10|1344.8
15:21:11|1344.8
15:21:12|1344.8
15:21:13|1348.78
15:21:14|1348.78
15:21:15|1348.78
15:21:16|1348.78
15:21:17|1348.78
15:21:18|1348.78
15:21:19|1348.78
15:21:20|1348.78
15:21:21|1348.78
15:21:22|1348.33
15:21:23|1348.33
15:21:24|1348.33
15:21:25|1348.33
15:21:26|1348.33
15:21:27|1348.33
15:21:28|1348.33
15:21:29|1348.33
15:21:30|1348.33
15:21:31|1341.88
15:21:32|1341.88
15:21:33|1341.88
15:21:34|1341.88
15:21:35|1344.66
15:21:36|1344.66
15:21:37|1344.66
15:21:38|1344.66
15:21:39|1344.66
15:21:40|1344.66
15:21:41|1344.66
15:21:42|1344.39
15:21:43|1344.39
15:21:44|1344.39
15:21:45|1339.49
15:21:46|1339.49
15:21:47|1339.49
15:21:48|1339.49
15:21:49|1344.27
15:21:50|1334.13
15:21:51|1337.69
15:21:52|1337.69
15:21:53|1337.69
15:21:54|1331.07
15:21:55|1328.3
15:21:56|1327.48
15:21:57|1327.48
15:21:58|1327.48
15:21:59|1335.77
15:22:00|1334.61
15:22:01|1334.44
15:22:02|1334.44
15:22:03|1334.44
15:22:04|1327.36
15:22:05|1327.36
15:22:07|1329.
15:22:07|1329.
15:22:09|1329.
15:22:09|1326.6
15:22:11|1326.6
15:22:12|1327.32
15:22:13|1327.32
15:22:13|1327.32
15:22:15|1327.32
15:22:15|1326.36
15:22:17|1331.19
15:22:18|1331.19
15:22:19|1327.32
15:22:20|1327.32
15:22:21|1327.32
15:22:22|1327.36
15:22:23|1327.32
15:22:24|1330.43
15:22:25|1330.43
15:22:25|1330.24
15:22:27|1330.24
15:22:28|1327.35
15:22:29|1327.35
15:22:30|1328.54
15:22:31|1328.54
15:22:32|1331.08
15:22:33|1334.49
15:22:34|1334.48
15:22:35|1332.97
15:22:36|1332.97
15:22:37|1332.97
15:22:38|1332.97
15:22:39|1334.48
15:22:40|1334.5
15:22:41|1334.5
15:22:42|1334.5
15:22:43|1340.05
15:22:44|1340.05
15:22:45|1340.05
15:22:46|1340.05
15:22:47|1340.03
15:22:48|1340.03
15:22:49|1340.03
15:22:50|1340.03
15:22:51|1334.69
15:22:52|1334.69
15:22:53|1334.69
15:22:54|1334.69
15:22:55|1334.69
15:22:56|1334.69
15:22:57|1334.69
15:22:58|1334.69
15:22:59|1334.69
15:23:00|1334.69
15:23:01|1334.69
15:23:02|1334.69
15:23:03|1334.69
15:23:04|1334.69
15:23:05|1334.98
15:23:06|1334.98
15:23:07|1334.98
15:23:09|1334.98
15:23:09|1334.98
15:23:10|1339.89
15:23:12|1340.37
15:23:12|1340.37
15:23:13|1340.37
15:23:14|1340.37
15:23:16|1340.37
15:23:16|1340.37
15:23:18|1340.37
15:23:19|1340.37
15:23:20|1340.37
15:23:20|1340.37
15:23:22|1340.37
15:23:22|1340.37
15:23:23|1340.37
15:23:25|1340.37
15:23:26|1340.37
15:23:27|1340.37
15:23:28|1340.37
15:23:29|1340.37
15:23:30|1340.37
15:23:31|1340.37
15:23:32|1340.37
15:23:33|1340.37
15:23:34|1340.37
15:23:36|1340.37
15:23:36|1340.37
15:23:37|1340.37
15:23:38|1340.37
15:23:39|1340.37
15:23:40|1340.37
15:23:41|1340.37
15:23:42|1340.37
15:23:43|1340.37
15:23:44|1340.37
15:23:45|1340.37
15:23:46|1340.37
15:23:47|1340.37
15:23:48|1340.37
15:23:49|1340.37
15:23:50|1336.99
15:23:51|1336.99
15:23:52|1336.99
15:23:53|1336.99
15:23:54|1340.35
15:23:55|1340.35
15:23:56|1340.35
15:23:57|1340.35
15:23:58|1340.35
15:23:59|1338.99
15:24:00|1338.99
15:24:01|1338.99
15:24:02|1338.99
15:24:03|1338.99
15:24:04|1338.99
15:24:05|1338.99
15:24:06|1338.99
15:24:08|1336.88
15:24:08|1336.88
15:24:10|1336.88
15:24:10|1336.88
15:24:11|1336.88
15:24:13|1336.88
15:24:14|1336.88
15:24:14|1336.94
15:24:16|1336.94
15:24:17|1336.94
15:24:18|1336.94
15:24:18|1336.94
15:24:20|1337.78
15:24:21|1337.78
15:24:22|1337.78
15:24:23|1340.35
15:24:24|1340.35
15:24:24|1337.78
15:24:26|1337.78
15:24:27|1340.33
15:24:28|1340.33
15:24:29|1340.33
15:24:30|1340.33
15:24:31|1340.33
15:24:32|1340.33
15:24:33|1340.34
15:24:34|1341.93
15:24:35|1340.37
15:24:36|1340.37
15:24:37|1340.37
15:24:38|1340.37
15:24:40|1340.37
15:24:40|1340.37
15:24:41|1340.37
15:24:42|1340.37
15:24:43|1340.37
15:24:45|1340.37
15:24:46|1340.37
15:24:47|1340.37
15:24:47|1340.37
15:24:48|1340.37
15:24:49|1340.37
15:24:50|1340.37
15:24:51|1340.37
15:24:52|1340.37
15:24:54|1344.
15:24:55|1344.
15:24:55|1344.
15:24:57|1344.
15:24:57|1344.
15:24:58|1344.
15:25:00|1344.
15:25:00|1344.
15:25:02|1344.
15:25:02|1339.31
15:25:04|1339.31
15:25:04|1339.31
15:25:05|1339.31
15:25:06|1339.31
15:25:07|1339.31
15:25:09|1339.31
15:25:10|1339.31
15:25:11|1339.31
15:25:13|1339.31
15:25:14|1339.31
15:25:15|1339.4
15:25:16|1339.4
15:25:17|1339.4
15:25:18|1339.4
15:25:19|1339.4
15:25:20|1339.4
15:25:21|1339.4
15:25:22|1339.4
15:25:23|1339.4
15:25:24|1339.4
15:25:25|1339.4
15:25:26|1339.4
15:25:27|1339.4
15:25:29|1339.4
15:25:29|1339.01
15:25:30|1339.01
15:25:31|1339.01
15:25:32|1339.01
15:25:33|1339.01
15:25:34|1339.01
15:25:35|1339.01
15:25:37|1339.01
15:25:37|1339.01
15:25:39|1339.01
15:25:40|1339.01
15:25:41|1339.01
15:25:41|1339.01
15:25:43|1339.01
15:25:43|1339.01
15:25:45|1339.01
15:25:46|1339.01
15:25:47|1339.01
15:25:48|1342.16
15:25:49|1342.16
15:25:50|1342.16
15:25:51|1342.16
15:25:52|1342.16
15:25:53|1342.16
15:25:53|1342.16
15:25:54|1342.16
15:25:56|1342.16
15:25:57|1342.16
15:25:58|1342.16
15:25:59|1342.16
15:25:59|1342.16
15:26:01|1342.16
15:26:01|1342.16
15:26:03|1342.16
15:26:04|1342.16
15:26:04|1342.16
15:26:05|1342.16
15:26:07|1341.9
15:26:07|1341.9
15:26:09|1341.9
15:26:10|1339.
15:26:11|1339.
15:26:12|1339.
15:26:13|1341.89
15:26:14|1341.89
15:26:15|1341.9
15:26:16|1341.9
15:26:17|1341.9
15:26:18|1344.15
15:26:19|1344.15
15:26:20|1344.15
15:26:22|1344.15
15:26:22|1344.15
15:26:24|1344.15
15:26:25|1344.15
15:26:26|1344.15
15:26:27|1344.15
15:26:27|1344.15
15:26:29|1344.15
15:26:30|1344.15
15:26:30|1351.84
15:26:31|1344.06
15:26:32|1339.
15:26:33|1340.9
15:26:35|1342.26
15:26:36|1341.24
15:26:36|1339.84
15:26:37|1343.57
15:26:39|1341.3
15:26:40|1341.3
15:26:41|1341.3
15:26:42|1341.3
15:26:43|1341.3
15:26:44|1341.3
15:26:44|1341.3
15:26:46|1341.3
15:26:47|1341.3
15:26:48|1341.3
15:26:49|1341.3
15:26:50|1341.3
15:26:50|1341.3
15:26:52|1341.3
15:26:53|1341.3
15:26:54|1341.3
15:26:55|1345.22
15:26:56|1345.22
15:26:57|1342.01
15:26:58|1342.01
15:26:59|1342.01
15:27:00|1342.01
15:27:01|1342.01
15:27:02|1345.22
15:27:03|1341.95
15:27:04|1341.95
15:27:05|1345.22
15:27:06|1345.22
15:27:07|1345.22
15:27:08|1345.22
15:27:09|1345.22
15:27:10|1345.22
15:27:11|1345.22
15:27:13|1345.22
15:27:13|1345.22
15:27:14|1345.22
15:27:16|1345.22
15:27:17|1345.22
15:27:18|1345.22
15:27:19|1345.22
15:27:20|1345.22
15:27:21|1345.22
15:27:22|1345.22
15:27:23|1345.22
15:27:24|1345.22
15:27:25|1345.22
15:27:25|1345.22
15:27:27|1345.22
15:27:27|1342.26
15:27:28|1342.26
15:27:30|1342.26
15:27:30|1342.26
15:27:31|1342.26
15:27:33|1342.26
15:27:33|1342.26
15:27:34|1342.26
15:27:35|1342.26
15:27:36|1342.26
15:27:37|1342.25
15:27:38|1342.25
15:27:39|1342.25
15:27:41|1341.31
15:27:42|1341.31
15:27:42|1341.31
15:27:44|1341.31
15:27:45|1341.31
15:27:45|1341.31
15:27:47|1341.31
15:27:47|1341.31
15:27:49|1341.31
15:27:50|1341.31
15:27:51|1341.31
15:27:51|1341.31
15:27:52|1341.31
15:27:54|1341.31
15:27:55|1341.31
15:27:55|1341.31
15:27:56|1341.31
15:27:57|1341.31
15:27:58|1341.31
15:28:00|1341.31
15:28:00|1341.31
15:28:01|1341.31
15:28:03|1341.31
15:28:03|1339.55
15:28:04|1339.55
15:28:05|1339.55
15:28:07|1339.55
15:28:07|1339.55
15:28:09|1339.55
15:28:09|1339.55
15:28:11|1344.11
15:28:12|1344.11
15:28:14|1344.11
15:28:14|1344.11
15:28:16|1344.11
15:28:17|1344.11
15:28:17|1344.11
15:28:19|1344.11
15:28:20|1344.11
15:28:21|1344.11
15:28:22|1344.11
15:28:23|1344.11
15:28:24|1344.11
15:28:25|1344.11
15:28:26|1344.11
15:28:27|1344.11
15:28:29|1343.8
15:28:29|1343.8
15:28:30|1343.8
15:28:31|1343.8
15:28:32|1340.48
15:28:34|1340.48
15:28:34|1340.48
15:28:36|1340.48
15:28:36|1340.48
15:28:37|1340.48
15:28:38|1340.48
15:28:39|1340.48
15:28:41|1340.48
15:28:42|1340.48
15:28:42|1340.48
15:28:43|1343.58
15:28:44|1343.58
15:28:45|1343.58
15:28:46|1343.58
15:28:47|1343.58
15:28:49|1343.58
15:28:50|1343.58
15:28:50|1343.58
15:28:52|1343.58
15:28:52|1343.58
15:28:54|1343.58
15:28:55|1343.58
15:28:55|1343.58
15:28:56|1343.58
15:28:58|1343.58
15:28:59|1343.33
15:29:00|1343.33
15:29:00|1343.33
15:29:01|1343.33
15:29:02|1343.33
15:29:03|1343.33
15:29:04|1343.58
15:29:05|1343.58
15:29:06|1343.58
15:29:08|1343.58
15:29:09|1343.58
15:29:10|1343.58
15:29:11|1343.58
15:29:12|1343.58
15:29:13|1343.58
15:29:15|1343.58
15:29:15|1343.58
15:29:17|1343.43
15:29:18|1343.43
15:29:19|1343.43
15:29:20|1345.21
15:29:20|1345.21
15:29:22|1345.21
15:29:23|1345.21
15:29:23|1345.26
15:29:25|1345.85
15:29:26|1343.62
15:29:27|1343.62
15:29:28|1343.62
15:29:29|1343.62
15:29:29|1343.62
15:29:30|1343.62
15:29:31|1343.62
15:29:32|1343.62
15:29:33|1343.62
15:29:35|1343.62
15:29:36|1343.62
15:29:37|1343.48
15:29:38|1343.48
15:29:38|1343.49
15:29:40|1343.49
15:29:41|1343.49
15:29:42|1343.49
15:29:43|1343.49
15:29:44|1343.49
15:29:44|1346.07
15:29:46|1343.53
15:29:46|1343.53
15:29:48|1343.53
15:29:49|1343.53
15:29:50|1343.53
15:29:51|1343.53
15:29:51|1343.53
15:29:53|1343.53
15:29:54|1343.53
15:29:55|1343.53
15:29:55|1343.53
15:29:57|1343.53
15:29:57|1343.53
15:29:59|1343.53
15:30:00|1343.53
15:30:01|1343.53
15:30:02|1343.53
15:30:03|1343.53
15:30:04|1343.53
15:30:05|1343.53
15:30:06|1343.53
15:30:07|1345.98
15:30:08|1345.98
15:30:09|1345.98
15:30:10|1345.98
15:30:11|1345.98
15:30:12|1345.98
15:30:13|1345.98
15:30:14|1345.98
15:30:15|1345.98
15:30:16|1345.98
15:30:17|1345.98
15:30:19|1345.98
15:30:19|1345.98
15:30:21|1345.98
15:30:22|1345.98
15:30:22|1347.92
15:30:24|1348.12
15:30:25|1348.12
15:30:25|1344.64
15:30:27|1344.64
15:30:28|1346.3
15:30:29|1346.3
15:30:30|1346.3
15:30:31|1346.3
15:30:32|1346.3
15:30:33|1348.11
15:30:34|1348.11
15:30:35|1348.11
15:30:36|1348.11
15:30:37|1348.11
15:30:38|1348.11
15:30:39|1347.21
15:30:40|1347.21
15:30:41|1348.49
15:30:42|1349.67
15:30:43|1349.67
15:30:44|1348.34
15:30:45|1348.34
15:30:46|1348.46
15:30:47|1348.46
15:30:48|1348.46
15:30:49|1348.46
15:30:50|1355.
15:30:51|1355.
15:30:52|1355.
15:30:53|1355.
15:30:54|1355.
15:30:55|1354.85
15:30:56|1354.98
15:30:57|1350.98
15:30:58|1351.03
15:30:59|1353.83
15:31:00|1353.83
15:31:01|1352.
15:31:02|1351.78
15:31:03|1351.78
15:31:04|1351.78
15:31:05|1351.78
15:31:06|1351.78
15:31:07|1351.78
15:31:08|1352.94
15:31:09|1353.77
15:31:10|1353.77
15:31:11|1353.77
15:31:12|1353.77
15:31:14|1353.82
15:31:14|1353.83
15:31:16|1353.83
15:31:16|1353.83
15:31:18|1356.1
15:31:19|1358.8
15:31:20|1358.8
15:31:21|1353.19
15:31:22|1360.88
15:31:22|1360.88
15:31:24|1360.88
15:31:25|1360.88
15:31:26|1360.88
15:31:27|1360.88
15:31:28|1356.58
15:31:28|1356.58
15:31:29|1359.47
15:31:30|1358.79
15:31:31|1356.89
15:31:32|1356.89
15:31:33|1356.89
15:31:35|1356.89
15:31:36|1356.89
15:31:37|1355.38
15:31:37|1355.38
15:31:38|1355.38
15:31:40|1355.38
15:31:40|1355.38
15:31:41|1355.38
15:31:43|1355.38
15:31:44|1355.38
15:31:45|1355.4
15:31:46|1355.4
15:31:47|1355.4
15:31:48|1355.4
15:31:49|1355.4
15:31:50|1355.4
15:31:51|1355.4
15:31:52|1355.4
15:31:53|1355.4
15:31:54|1355.4
15:31:55|1355.4
15:31:56|1355.4
15:31:57|1355.4
15:31:58|1355.4
15:31:59|1355.4
15:32:00|1355.4
15:32:01|1358.97
15:32:02|1358.97
15:32:03|1355.4
15:32:04|1358.91
15:32:05|1358.92
15:32:06|1358.92
15:32:07|1358.92
15:32:08|1358.9
15:32:09|1358.9
15:32:10|1358.9
15:32:11|1359.28
15:32:12|1359.28
15:32:13|1359.28
15:32:14|1359.28
15:32:15|1359.28
15:32:16|1359.28
15:32:17|1359.28
15:32:19|1359.28
15:32:19|1359.28
15:32:20|1359.28
15:32:22|1359.28
15:32:23|1359.28
15:32:24|1359.28
15:32:25|1359.28
15:32:26|1359.28
15:32:27|1359.28
15:32:28|1359.28
15:32:29|1359.24
15:32:30|1359.24
15:32:31|1359.24
15:32:32|1359.24
15:32:33|1359.24
15:32:34|1359.24
15:32:35|1359.24
15:32:36|1359.24
15:32:37|1364.73
15:32:38|1364.7
15:32:39|1364.7
15:32:40|1364.7
15:32:41|1364.7
15:32:41|1364.7
15:32:43|1364.7
15:32:44|1364.68
15:32:45|1364.68
15:32:45|1364.68
15:32:47|1364.68
15:32:48|1364.68
15:32:49|1364.68
15:32:50|1364.68
15:32:51|1364.68
15:32:52|1360.41
15:32:53|1360.41
15:32:54|1360.42
15:32:55|1360.42
15:32:56|1360.42
15:32:57|1360.42
15:32:58|1360.42
15:32:59|1360.42
15:33:00|1360.42
15:33:01|1360.42
15:33:02|1360.42
15:33:03|1360.42
15:33:04|1360.42
15:33:05|1360.42
15:33:06|1360.42
15:33:07|1360.43
15:33:08|1360.43
15:33:09|1360.43
15:33:10|1364.57
15:33:11|1364.57
15:33:12|1364.57
15:33:13|1364.57
15:33:14|1364.57
15:33:15|1364.57
15:33:16|1364.57
15:33:18|1364.57
15:33:19|1364.57
15:33:20|1364.51
15:33:21|1364.51
15:33:22|1364.51
15:33:23|1364.51
15:33:24|1364.54
15:33:25|1364.54
15:33:26|1364.54
15:33:27|1364.54
15:33:28|1364.54
15:33:30|1364.54
15:33:30|1364.54
15:33:31|1364.54
15:33:32|1364.54
15:33:33|1364.54
15:33:34|1364.54
15:33:35|1364.54
15:33:36|1364.52
15:33:37|1364.52
15:33:38|1364.52
15:33:39|1364.52
15:33:40|1364.52
15:33:41|1364.52
15:33:42|1364.52
15:33:43|1364.52
15:33:44|1364.52
15:33:45|1361.03
15:33:46|1360.18
15:33:47|1364.49
15:33:48|1364.49
15:33:49|1364.49
15:33:50|1359.31
15:33:51|1359.31
15:33:52|1359.31
15:33:53|1359.31
15:33:54|1359.31
15:33:55|1359.31
15:33:56|1359.31
15:33:58|1359.31
15:33:59|1360.22
15:33:59|1360.22
15:34:00|1359.31
15:34:01|1363.9
15:34:02|1363.9
15:34:03|1359.48
15:34:05|1359.49
15:34:06|1359.49
15:34:07|1359.49
15:34:08|1359.5
15:34:08|1359.5
15:34:09|1359.5
15:34:10|1359.5
15:34:11|1359.5
15:34:12|1359.51
15:34:14|1354.59
15:34:14|1354.58
15:34:15|1350.4
15:34:17|1350.4
15:34:18|1350.4
15:34:19|1350.42
15:34:20|1350.42
15:34:22|1350.42
15:34:22|1352.5
15:34:24|1352.5
15:34:24|1354.47
15:34:26|1354.47
15:34:26|1351.19
15:34:27|1351.19
15:34:28|1351.19
15:34:30|1355.62
15:34:31|1355.62
15:34:32|1355.62
15:34:33|1355.62
15:34:34|1355.62
15:34:35|1355.62
15:34:35|1355.66
15:34:36|1355.66
15:34:37|1355.66
15:34:39|1355.66
15:34:40|1355.66
15:34:41|1355.66
15:34:41|1347.7
15:34:43|1350.02
15:34:44|1350.02
15:34:44|1350.02
15:34:45|1350.02
15:34:46|1352.06
15:34:47|1352.06
15:34:48|1352.04
15:34:50|1352.04
15:34:51|1352.04
15:34:51|1352.04
15:34:52|1352.04
15:34:54|1352.04
15:34:54|1352.04
15:34:55|1352.04
15:34:56|1352.04
15:34:57|1352.69
15:34:58|1352.04
15:35:00|1352.04
15:35:01|1353.23
15:35:01|1345.
15:35:03|1345.
15:35:03|1347.72
15:35:04|1344.33
15:35:05|1348.93
15:35:07|1344.33
15:35:08|1344.11
15:35:09|1343.92
15:35:10|1341.82
15:35:11|1341.82
15:35:12|1345.36
15:35:12|1340.5
15:35:14|1340.49
15:35:14|1340.
15:35:16|1340.
15:35:17|1340.
15:35:19|1340.
15:35:20|1339.61
15:35:21|1339.61
15:35:22|1344.72
15:35:23|1344.72
15:35:24|1345.82
15:35:25|1345.31
15:35:25|1345.31
15:35:26|1345.31
15:35:28|1345.31
15:35:28|1345.31
15:35:30|1345.26
15:35:31|1345.26
15:35:31|1345.26
15:35:33|1345.26
15:35:34|1345.26
15:35:34|1345.26
15:35:36|1345.26
15:35:37|1345.26
15:35:38|1345.26
15:35:39|1345.26
15:35:40|1345.26
15:35:40|1345.26
15:35:42|1340.25
15:35:43|1340.25
15:35:44|1340.25
15:35:45|1340.25
15:35:46|1340.39
15:35:47|1340.39
15:35:48|1340.39
15:35:49|1340.39
15:35:50|1340.39
15:35:51|1340.39
15:35:52|1340.43
15:35:53|1340.43
15:35:54|1340.43
15:35:55|1340.43
15:35:56|1340.43
15:35:57|1340.43
15:35:58|1340.43
15:35:59|1340.43
15:36:00|1340.43
15:36:01|1340.43
15:36:02|1340.43
15:36:03|1340.43
15:36:04|1340.43
15:36:05|1344.59
15:36:06|1344.59
15:36:07|1344.59
15:36:08|1340.52
15:36:09|1340.52
15:36:10|1340.52
15:36:11|1340.52
15:36:12|1340.52
15:36:13|1344.47
15:36:15|1344.47
15:36:15|1344.47
15:36:16|1344.43
15:36:18|1345.31
15:36:19|1347.31
15:36:20|1347.31
15:36:21|1347.31
15:36:22|1347.31
15:36:23|1347.31
15:36:24|1347.31
15:36:25|1347.31
15:36:26|1347.31
15:36:27|1347.31
15:36:28|1347.31
15:36:29|1343.43
15:36:30|1343.43
15:36:31|1343.43
15:36:32|1343.43
15:36:33|1343.43
15:36:34|1341.46
15:36:35|1341.43
15:36:36|1341.38
15:36:37|1341.38
15:36:38|1341.38
15:36:39|1341.38
15:36:40|1340.9
15:36:41|1340.9
15:36:42|1341.37
15:36:43|1341.38
15:36:44|1341.38
15:36:45|1341.38
15:36:46|1341.38
15:36:47|1341.38
15:36:48|1341.38
15:36:49|1341.38
15:36:50|1341.38
15:36:51|1340.7
15:36:52|1340.7
15:36:53|1340.71
15:36:54|1340.71
15:36:55|1340.71
15:36:56|1340.71
15:36:57|1340.71
15:36:59|1340.71
15:36:59|1340.71
15:37:00|1340.71
15:37:01|1340.71
15:37:02|1340.71
15:37:03|1340.71
15:37:04|1340.71
15:37:05|1340.71
15:37:06|1340.71
15:37:07|1340.71
15:37:09|1340.71
15:37:09|1340.71
15:37:11|1340.71
15:37:12|1340.71
15:37:12|1340.71
15:37:13|1342.24
15:37:15|1340.02
15:37:15|1340.02
15:37:17|1340.02
15:37:18|1339.49
15:37:19|1339.49
15:37:20|1339.49
15:37:21|1338.63
15:37:22|1339.49
15:37:24|1337.19
15:37:25|1336.41
15:37:26|1336.41
15:37:27|1336.41
15:37:28|1336.41
15:37:29|1336.41
15:37:30|1334.62
15:37:31|1334.62
15:37:32|1334.62
15:37:33|1334.62
15:37:34|1334.62
15:37:35|1334.62
15:37:36|1334.62
15:37:37|1334.62
15:37:38|1334.62
15:37:39|1334.62
15:37:40|1334.62
15:37:41|1334.62
15:37:42|1334.62
15:37:43|1334.62
15:37:44|1336.17
15:37:45|1336.2
15:37:46|1336.2
15:37:47|1336.2
15:37:48|1332.76
15:37:49|1331.96
15:37:50|1331.85
15:37:51|1335.63
15:37:52|1335.63
15:37:53|1335.63
15:37:54|1331.33
15:37:55|1331.33
15:37:56|1331.33
15:37:57|1331.33
15:37:58|1331.33
15:37:59|1331.33
15:38:00|1330.69
15:38:01|1330.69
15:38:02|1330.69
15:38:03|1330.69
15:38:04|1330.69
15:38:05|1330.69
15:38:06|1330.69
15:38:07|1330.69
15:38:08|1330.69
15:38:09|1330.69
15:38:10|1330.69
15:38:11|1330.69
15:38:12|1330.69
15:38:13|1327.55
15:38:14|1330.72
15:38:15|1326.99
15:38:16|1329.63
15:38:17|1329.9
15:38:19|1330.68
15:38:20|1332.24
15:38:21|1332.24
15:38:22|1332.24
15:38:24|1332.24
15:38:24|1332.24
15:38:25|1332.24
15:38:26|1332.24
15:38:28|1331.9
15:38:28|1331.9
15:38:30|1331.9
15:38:31|1331.9
15:38:31|1331.9
15:38:32|1331.9
15:38:34|1331.9
15:38:35|1331.9
15:38:36|1331.9
15:38:37|1331.9
15:38:38|1331.9
15:38:38|1331.9
15:38:40|1331.9
15:38:41|1331.9
15:38:41|1331.9
15:38:42|1331.9
15:38:44|1331.9
15:38:45|1331.9
15:38:46|1331.9
15:38:47|1331.9
15:38:48|1331.9
15:38:49|1331.9
15:38:50|1331.9
15:38:51|1331.9
15:38:52|1331.9
15:38:53|1331.9
15:38:54|1331.9
15:38:55|1331.9
15:38:56|1331.9
15:38:57|1331.9
15:38:58|1331.9
15:38:59|1331.9
15:39:00|1331.9
15:39:01|1331.9
15:39:02|1331.9
15:39:03|1331.9
15:39:04|1331.9
15:39:05|1331.9
15:39:06|1331.9
15:39:07|1331.9
15:39:08|1330.26
15:39:09|1330.26
15:39:10|1330.26
15:39:11|1330.26
15:39:12|1330.26
15:39:13|1330.26
15:39:14|1330.26
15:39:15|1330.26
15:39:16|1330.26
15:39:17|1330.26
15:39:18|1330.24
15:39:19|1330.24
15:39:20|1330.24
15:39:21|1330.24
15:39:22|1330.24
15:39:24|1330.24
15:39:24|1330.25
15:39:25|1330.25
15:39:26|1330.25
15:39:27|1330.25
15:39:28|1330.25
15:39:29|1330.25
15:39:30|1329.85
15:39:31|1326.08
15:39:32|1326.08
15:39:33|1326.08
15:39:34|1329.84
15:39:35|1329.84
15:39:36|1327.58
15:39:37|1327.58
15:39:38|1327.58
15:39:39|1327.58
15:39:40|1327.58
15:39:41|1327.58
15:39:42|1327.58
15:39:43|1327.58
15:39:44|1327.58
15:39:45|1327.58
15:39:47|1327.58
15:39:48|1327.58
15:39:48|1327.58
15:39:50|1327.58
15:39:50|1327.58
15:39:51|1327.58
15:39:52|1327.58
15:39:53|1327.58
15:39:55|1327.58
15:39:56|1327.58
15:39:57|1327.58
15:39:58|1327.58
15:39:59|1327.58
15:40:00|1326.09
15:40:00|1326.09
15:40:02|1326.08
15:40:03|1326.08
15:40:04|1326.08
15:40:04|1322.4
15:40:06|1325.24
15:40:07|1325.24
15:40:08|1325.25
15:40:09|1325.25
15:40:09|1325.25
15:40:11|1325.25
15:40:12|1325.25
15:40:13|1325.25
15:40:14|1325.24
15:40:15|1325.24
15:40:15|1325.24
15:40:17|1325.24
15:40:18|1325.24
15:40:19|1325.24
15:40:19|1325.24
15:40:21|1325.24
15:40:22|1327.75
15:40:24|1327.75
15:40:24|1325.26
15:40:25|1325.26
15:40:26|1325.26
15:40:27|1325.26
15:40:28|1325.26
15:40:29|1325.26
15:40:30|1327.89
15:40:31|1325.26
15:40:32|1325.26
15:40:33|1322.79
15:40:34|1322.79
15:40:35|1322.79
15:40:36|1322.79
15:40:37|1322.79
15:40:38|1322.79
15:40:40|1325.26
15:40:41|1325.26
15:40:42|1325.26
15:40:43|1322.89
15:40:43|1322.89
15:40:44|1322.89
15:40:46|1322.89
15:40:46|1322.89
15:40:47|1322.89
15:40:49|1322.89
15:40:49|1322.89
15:40:51|1322.89
15:40:52|1322.89
15:40:53|1322.89
15:40:53|1322.89
15:40:55|1322.89
15:40:55|1322.89
15:40:56|1322.89
15:40:57|1322.89
15:40:58|1322.81
15:40:59|1322.41
15:41:01|1327.45
15:41:01|1327.45
15:41:03|1327.45
15:41:03|1327.45
15:41:04|1327.45
15:41:05|1322.81
15:41:06|1322.81
15:41:07|1322.43
15:41:08|1322.43
15:41:09|1322.43
15:41:10|1322.43
15:41:11|1322.42
15:41:13|1321.45
15:41:13|1321.45
15:41:14|1321.45
15:41:15|1321.45
15:41:16|1321.36
15:41:17|1321.44
15:41:18|1321.45
15:41:19|1321.45
15:41:20|1321.45
15:41:22|1321.45
15:41:23|1321.45
15:41:24|1321.45
15:41:25|1321.45
15:41:27|1321.45
15:41:27|1321.45
15:41:28|1321.45
15:41:29|1321.45
15:41:30|1321.45
15:41:31|1326.2
15:41:32|1326.2
15:41:33|1326.2
15:41:34|1326.2
15:41:35|1326.2
15:41:37|1326.2
15:41:38|1321.36
15:41:38|1321.36
15:41:40|1321.36
15:41:41|1321.36
15:41:41|1321.36
15:41:42|1321.36
15:41:44|1321.36
15:41:45|1321.36
15:41:46|1326.16
15:41:47|1326.16
15:41:48|1326.16
15:41:49|1326.16
15:41:50|1326.16
15:41:50|1326.16
15:41:52|1326.16
15:41:53|1326.18
15:41:53|1326.18
15:41:55|1326.18
15:41:56|1321.31
15:41:57|1321.33
15:41:58|1321.33
15:41:59|1321.33
15:42:00|1321.33
15:42:01|1321.33
15:42:01|1321.33
15:42:02|1321.33
15:42:04|1321.33
15:42:04|1321.33
15:42:05|1321.33
15:42:07|1321.33
15:42:08|1321.33
15:42:09|1321.33
15:42:10|1321.33
15:42:11|1321.33
15:42:12|1321.33
15:42:13|1321.33
15:42:14|1321.33
15:42:15|1321.33
15:42:16|1321.33
15:42:16|1321.33
15:42:17|1321.33
15:42:19|1321.33
15:42:20|1321.33
15:42:20|1321.33
15:42:21|1321.33
15:42:23|1322.29
15:42:25|1326.14
15:42:26|1326.14
15:42:27|1326.14
15:42:27|1322.29
15:42:29|1322.29
15:42:30|1322.29
15:42:31|1322.29
15:42:32|1322.29
15:42:33|1322.29
15:42:34|1322.29
15:42:35|1326.63
15:42:36|1326.63
15:42:37|1326.63
15:42:38|1326.63
15:42:39|1326.63
15:42:40|1326.63
15:42:41|1326.63
15:42:42|1326.63
15:42:43|1326.63
15:42:44|1326.63
15:42:45|1326.63
15:42:46|1326.63
15:42:47|1326.63
15:42:48|1326.63
15:42:49|1326.63
15:42:50|1322.95
15:42:51|1322.95
15:42:52|1322.95
15:42:53|1327.72
15:42:54|1327.72
15:42:55|1327.72
15:42:56|1327.72
15:42:57|1327.72
15:42:58|1327.72
15:42:59|1327.72
15:43:00|1327.72
15:43:01|1327.72
15:43:02|1327.72
15:43:03|1327.72
15:43:04|1327.72
15:43:05|1322.97
15:43:06|1322.97
15:43:08|1322.97
15:43:08|1322.97
15:43:09|1322.97
15:43:10|1322.97
15:43:11|1322.97
15:43:12|1322.97
15:43:13|1322.97
15:43:14|1322.97
15:43:15|1322.97
15:43:16|1322.97
15:43:17|1322.97
15:43:18|1320.77
15:43:19|1320.77
15:43:20|1320.77
15:43:21|1320.77
15:43:22|1320.77
15:43:24|1320.77
15:43:25|1320.77
15:43:26|1320.77
15:43:27|1320.77
15:43:28|1320.77
15:43:29|1320.77
15:43:31|1321.36
15:43:31|1321.36
15:43:33|1321.36
15:43:34|1321.36
15:43:34|1321.36
15:43:36|1321.36
15:43:36|1321.36
15:43:37|1321.36
15:43:39|1321.36
15:43:40|1320.53
15:43:41|1320.43
15:43:42|1320.26
15:43:43|1320.19
15:43:44|1320.
15:43:45|1320.
15:43:46|1320.
15:43:47|1320.
15:43:48|1320.
15:43:49|1320.
15:43:50|1319.52
15:43:51|1319.52
15:43:51|1319.52
15:43:53|1319.52
15:43:54|1319.52
15:43:54|1319.52
15:43:56|1319.52
15:43:56|1319.52
15:43:57|1319.52
15:43:59|1321.08
15:44:00|1322.
15:44:01|1322.
15:44:02|1322.
15:44:03|1322.
15:44:04|1322.
15:44:05|1322.
15:44:06|1322.
15:44:07|1322.
15:44:08|1322.
15:44:09|1322.
15:44:10|1322.
15:44:11|1322.
15:44:12|1322.
15:44:13|1322.
15:44:14|1322.
15:44:15|1322.
15:44:16|1322.
15:44:17|1322.
15:44:18|1322.
15:44:19|1322.
15:44:20|1322.
15:44:21|1321.82
15:44:22|1322.
15:44:23|1322.01
15:44:24|1322.01
15:44:25|1322.01
15:44:26|1322.01
15:44:28|1322.01
15:44:28|1322.01
15:44:30|1322.01
15:44:31|1322.01
15:44:32|1322.01
15:44:34|1322.01
15:44:34|1322.01
15:44:35|1322.01
15:44:36|1321.91
15:44:38|1321.91
15:44:39|1321.91
15:44:40|1320.01
15:44:41|1320.01
15:44:42|1320.01
15:44:43|1320.01
15:44:44|1320.01
15:44:45|1320.01
15:44:46|1320.01
15:44:47|1320.01
15:44:48|1320.01
15:44:49|1320.01
15:44:50|1320.01
15:44:51|1320.01
15:44:52|1321.85
15:44:53|1321.85
15:44:54|1321.85
15:44:55|1321.85
15:44:56|1321.85
15:44:57|1321.85
15:44:58|1321.85
15:44:59|1321.85
15:45:00|1321.85
15:45:01|1320.
15:45:02|1320.
15:45:03|1320.
15:45:04|1320.01
15:45:05|1320.01
15:45:06|1320.
15:45:07|1320.
15:45:08|1320.
15:45:09|1320.
15:45:10|1321.77
15:45:11|1321.77
15:45:12|1319.
15:45:13|1321.75
15:45:14|1321.75
15:45:15|1321.75
15:45:16|1321.75
15:45:17|1321.75
15:45:18|1321.75
15:45:19|1321.75
15:45:20|1321.75
15:45:21|1321.75
15:45:22|1321.75
15:45:23|1321.75
15:45:24|1321.75
15:45:26|1321.75
15:45:26|1321.75
15:45:28|1321.75
15:45:29|1321.75
15:45:29|1321.69
15:45:31|1321.69
15:45:31|1321.69
15:45:32|1321.69
15:45:34|1321.69
15:45:35|1321.69
15:45:35|1321.69
15:45:37|1321.69
15:45:38|1321.69
15:45:39|1321.69
15:45:40|1321.69
15:45:41|1319.47
15:45:42|1319.47
15:45:43|1319.47
15:45:45|1319.47
15:45:45|1319.47
15:45:46|1319.47
15:45:47|1319.47
15:45:48|1319.47
15:45:49|1319.47
15:45:50|1319.47
15:45:51|1319.47
15:45:53|1322.01
15:45:53|1322.01
15:45:54|1322.01
15:45:55|1322.01
15:45:56|1322.01
15:45:58|1322.01
15:45:58|1322.01
15:45:59|1322.01
15:46:00|1322.01
15:46:01|1322.01
15:46:03|1322.01
15:46:03|1322.01
15:46:04|1322.01
15:46:05|1322.01
15:46:06|1322.01
15:46:07|1322.01
15:46:08|1322.01
15:46:09|1322.01
15:46:10|1322.01
15:46:11|1322.01
15:46:12|1321.01
15:46:13|1321.01
15:46:14|1321.01
15:46:16|1319.
15:46:17|1319.
15:46:17|1326.16
15:46:18|1326.16
15:46:20|1326.16
15:46:20|1326.13
15:46:22|1326.13
15:46:23|1326.13
15:46:23|1326.13
15:46:24|1326.13
15:46:25|1326.13
15:46:27|1326.13
15:46:28|1326.13
15:46:29|1326.13
15:46:30|1326.13
15:46:31|1326.13
15:46:31|1326.13
15:46:33|1326.1
15:46:34|1326.1
15:46:35|1326.1
15:46:36|1328.
15:46:37|1328.
15:46:39|1328.
15:46:39|1321.25
15:46:40|1328.73
15:46:41|1328.
15:46:42|1328.
15:46:43|1326.13
15:46:44|1326.13
15:46:46|1326.13
15:46:46|1326.13
15:46:48|1326.13
15:46:48|1326.13
15:46:49|1326.13
15:46:50|1326.13
15:46:51|1326.13
15:46:53|1326.13
15:46:53|1326.13
15:46:55|1326.13
15:46:56|1326.13
15:46:57|1326.13
15:46:57|1352.51
15:46:59|1349.88
15:47:00|1349.87
15:47:01|1349.85
15:47:01|1347.43
15:47:02|1352.51
15:47:04|1349.76
15:47:04|1352.19
15:47:05|1350.7
15:47:07|1349.3
15:47:08|1352.02
15:47:08|1347.43
15:47:10|1340.33
15:47:10|1340.33
15:47:11|1339.96
15:47:12|1344.74
15:47:14|1344.74
15:47:14|1344.74
15:47:16|1344.74
15:47:16|1344.74
15:47:18|1336.42
15:47:19|1345.08
15:47:19|1345.08
15:47:21|1340.74
15:47:22|1340.74
15:47:23|1340.74
15:47:23|1345.3
15:47:25|1345.3
15:47:26|1348.79
15:47:27|1348.79
15:47:28|1348.79
15:47:30|1344.62
15:47:31|1348.68
15:47:32|1348.68
15:47:32|1348.68
15:47:33|1348.68
15:47:34|1348.68
15:47:36|1348.68
15:47:37|1348.68
15:47:38|1338.63
15:47:39|1338.63
15:47:40|1348.68
15:47:41|1348.68
15:47:42|1348.68
15:47:43|1343.57
15:47:44|1345.3
15:47:45|1344.62
15:47:46|1344.62
15:47:47|1343.51
15:47:48|1343.51
15:47:49|1343.51
15:47:50|1343.51
15:47:51|1343.52
15:47:52|1343.52
15:47:53|1343.52
15:47:54|1343.52
15:47:55|1348.
15:47:56|1348.
15:47:57|1343.17
15:47:58|1343.17
15:47:59|1343.17
15:48:00|1347.86
15:48:01|1347.86
15:48:02|1342.65
15:48:03|1342.65
15:48:04|1342.65
15:48:05|1342.24
15:48:06|1342.24
15:48:07|1342.24
15:48:08|1342.24
15:48:09|1342.24
15:48:10|1346.87
15:48:11|1346.87
15:48:12|1346.87
15:48:13|1346.87
15:48:14|1346.87
15:48:15|1346.87
15:48:16|1346.87
15:48:17|1346.87
15:48:18|1346.87
15:48:19|1346.87
15:48:20|1346.87
15:48:21|1346.87
15:48:22|1346.87
15:48:23|1346.87
15:48:24|1346.87
15:48:25|1346.87
15:48:26|1358.65
15:48:28|1359.19
15:48:29|1360.
15:48:30|1360.11
15:48:30|1360.17
15:48:32|1354.56
15:48:33|1354.57
15:48:34|1358.8
15:48:35|1356.22
15:48:36|1356.22
15:48:37|1356.22
15:48:38|1356.22
15:48:39|1356.22
15:48:40|1356.22
15:48:41|1356.22
15:48:42|1360.17
15:48:43|1360.17
15:48:44|1360.16
15:48:45|1360.08
15:48:46|1360.08
15:48:47|1360.08
15:48:48|1360.07
15:48:49|1360.07
15:48:50|1360.07
15:48:51|1360.07
15:48:52|1360.07
15:48:53|1360.07
15:48:54|1360.07
15:48:55|1360.07
15:48:56|1360.07
15:48:57|1360.07
15:48:58|1354.18
15:48:59|1354.18
15:49:00|1354.18
15:49:01|1354.18
15:49:02|1354.18
15:49:03|1353.4
15:49:04|1353.4
15:49:05|1353.4
15:49:06|1353.4
15:49:07|1353.4
15:49:08|1358.07
15:49:10|1358.07
15:49:11|1358.07
15:49:12|1352.98
15:49:13|1352.98
15:49:14|1358.07
15:49:15|1358.07
15:49:16|1358.07
15:49:17|1358.07
15:49:18|1358.07
15:49:19|1358.07
15:49:20|1356.86
15:49:21|1356.86
15:49:22|1356.86
15:49:23|1356.86
15:49:24|1356.86
15:49:25|1356.86
15:49:26|1356.86
15:49:27|1353.01
15:49:28|1356.86
15:49:29|1356.86
15:49:30|1356.86
15:49:31|1356.86
15:49:33|1356.86
15:49:33|1356.86
15:49:35|1356.86
15:49:36|1353.02
15:49:37|1353.02
15:49:37|1353.02
15:49:39|1353.02
15:49:40|1352.58
15:49:41|1352.58
15:49:42|1352.58
15:49:43|1352.58
15:49:44|1352.58
15:49:45|1352.25
15:49:46|1352.3
15:49:47|1351.93
15:49:48|1351.77
15:49:49|1351.46
15:49:50|1351.33
15:49:51|1350.58
15:49:52|1348.42
15:49:53|1347.72
15:49:54|1345.11
15:49:55|1344.63
15:49:56|1344.65
15:49:57|1344.15
15:49:58|1344.15
15:49:59|1344.15
15:50:00|1347.31
15:50:02|1347.31
15:50:02|1345.94
15:50:03|1345.94
15:50:05|1344.
15:50:05|1344.
15:50:07|1344.
15:50:08|1344.
15:50:09|1344.
15:50:09|1344.72
15:50:10|1344.72
15:50:12|1344.72
15:50:12|1344.72
15:50:13|1344.72
15:50:15|1344.72
15:50:15|1344.72
15:50:17|1344.01
15:50:17|1344.
15:50:18|1344.
15:50:19|1344.
15:50:21|1344.
15:50:21|1344.
15:50:22|1344.
15:50:24|1344.
15:50:24|1344.
15:50:26|1344.
15:50:26|1344.
15:50:27|1344.
15:50:28|1344.
15:50:30|1344.
15:50:31|1344.
15:50:32|1344.
15:50:34|1344.
15:50:35|1344.
15:50:36|1344.
15:50:36|1344.
15:50:37|1344.
15:50:39|1344.
15:50:40|1344.
15:50:40|1344.
15:50:42|1344.
15:50:42|1344.
15:50:44|1344.
15:50:44|1344.38
15:50:46|1344.38
15:50:46|1344.38
15:50:48|1344.38
15:50:48|1344.02
15:50:50|1344.02
15:50:51|1344.02
15:50:52|1346.66
15:50:53|1346.66
15:50:54|1344.38
15:50:55|1344.38
15:50:56|1344.38
15:50:57|1344.38
15:50:58|1344.38
15:50:59|1348.49
15:51:00|1348.49
15:51:01|1348.49
15:51:02|1348.49
15:51:03|1348.49
15:51:04|1348.49
15:51:05|1348.49
15:51:06|1348.49
15:51:07|1348.49
15:51:08|1348.49
15:51:09|1348.49
15:51:10|1348.49
15:51:11|1348.49
15:51:12|1348.49
15:51:13|1348.49
15:51:14|1348.49
15:51:15|1348.49
15:51:16|1348.49
15:51:17|1348.49
15:51:18|1348.49
15:51:19|1348.49
15:51:20|1348.49
15:51:21|1348.49
15:51:22|1348.49
15:51:23|1348.49
15:51:24|1348.49
15:51:25|1348.49
15:51:26|1348.49
15:51:27|1348.49
15:51:28|1348.49
15:51:29|1348.49
15:51:30|1348.49
15:51:31|1348.49
15:51:33|1348.49
15:51:34|1348.49
15:51:35|1348.49
15:51:36|1348.49
15:51:37|1348.49
15:51:38|1348.49
15:51:40|1348.49
15:51:40|1348.49
15:51:41|1348.49
15:51:42|1344.
15:51:43|1344.
15:51:44|1344.
15:51:45|1344.
15:51:46|1344.
15:51:47|1344.
15:51:48|1344.
15:51:49|1348.4
15:51:50|1348.4
15:51:51|1348.4
15:51:52|1348.4
15:51:53|1348.4
15:51:54|1348.4
15:51:55|1348.34
15:51:56|1348.34
15:51:57|1348.34
15:51:58|1348.34
15:52:00|1348.34
15:52:01|1348.34
15:52:02|1348.34
15:52:03|1348.34
15:52:04|1348.34
15:52:05|1348.34
15:52:06|1348.34
15:52:07|1342.64
15:52:08|1342.64
15:52:09|1342.64
15:52:10|1342.64
15:52:11|1340.49
15:52:12|1340.49
15:52:13|1340.49
15:52:14|1340.49
15:52:15|1340.49
15:52:16|1340.49
15:52:17|1340.49
15:52:18|1337.53
15:52:19|1337.53
15:52:20|1337.53
15:52:21|1337.53
15:52:22|1337.53
15:52:23|1337.53
15:52:24|1337.53
15:52:25|1337.53
15:52:26|1337.53
15:52:27|1337.53
15:52:28|1337.12
15:52:29|1336.37
15:52:30|1335.91
15:52:31|1335.91
15:52:33|1335.91
15:52:34|1341.16
15:52:35|1341.16
15:52:36|1341.16
15:52:37|1341.16
15:52:38|1339.57
15:52:39|1339.57
15:52:40|1339.52
15:52:41|1339.52
15:52:42|1339.52
15:52:43|1339.52
15:52:44|1339.49
15:52:45|1339.49
15:52:46|1339.49
15:52:47|1339.49
15:52:48|1329.9
15:52:49|1329.9
15:52:50|1329.9
15:52:51|1329.9
15:52:52|1329.9
15:52:53|1329.9
15:52:54|1329.9
15:52:55|1329.9
15:52:56|1329.9
15:52:57|1329.9
15:52:58|1329.9
15:52:59|1329.9
15:53:00|1329.9
15:53:01|1329.9
15:53:02|1335.97
15:53:03|1335.97
15:53:04|1335.97
15:53:05|1335.97
15:53:06|1330.59
15:53:07|1330.59
15:53:08|1330.59
15:53:09|1330.59
15:53:10|1330.59
15:53:11|1330.59
15:53:12|1330.59
15:53:13|1330.59
15:53:14|1330.59
15:53:15|1330.59
15:53:16|1330.59
15:53:17|1330.59
15:53:18|1330.59
15:53:19|1330.59
15:53:20|1330.59
15:53:21|1335.91
15:53:22|1330.59
15:53:23|1330.59
15:53:24|1330.59
15:53:25|1330.59
15:53:26|1336.76
15:53:27|1339.03
15:53:28|1339.61
15:53:29|1333.27
15:53:30|1333.27
15:53:31|1333.27
15:53:33|1333.27
15:53:33|1333.27
15:53:35|1333.27
15:53:36|1333.27
15:53:37|1333.27
15:53:38|1333.27
15:53:39|1333.27
15:53:40|1333.27
15:53:41|1333.27
15:53:43|1333.27
15:53:43|1333.27
15:53:44|1333.27
15:53:46|1333.27
15:53:46|1333.27
15:53:47|1333.27
15:53:49|1333.27
15:53:49|1333.27
15:53:51|1333.27
15:53:52|1333.27
15:53:53|1333.27
15:53:54|1339.94
15:53:55|1339.94
15:53:56|1339.94
15:53:57|1339.88
15:53:58|1339.88
15:53:59|1339.88
15:54:00|1339.88
15:54:01|1339.88
15:54:02|1339.88
15:54:03|1339.88
15:54:04|1339.88
15:54:05|1339.88
15:54:06|1339.88
15:54:07|1339.88
15:54:08|1339.88
15:54:09|1339.88
15:54:10|1339.88
15:54:11|1339.88
15:54:12|1339.88
15:54:13|1339.88
15:54:14|1339.88
15:54:15|1339.88
15:54:16|1339.88
15:54:17|1339.88
15:54:18|1339.88
15:54:19|1339.88
15:54:20|1339.88
15:54:21|1339.88
15:54:22|1339.88
15:54:23|1339.88
15:54:24|1339.88
15:54:25|1339.88
15:54:26|1339.88
15:54:27|1339.88
15:54:28|1339.88
15:54:29|1339.88
15:54:30|1333.97
15:54:31|1333.97
15:54:32|1333.97
15:54:33|1333.97
15:54:34|1333.97
15:54:35|1333.97
15:54:37|1333.97
15:54:37|1333.97
15:54:38|1333.97
15:54:39|1333.97
15:54:41|1333.97
15:54:42|1333.97
15:54:43|1333.97
15:54:44|1333.97
15:54:45|1333.97
15:54:46|1333.97
15:54:47|1333.97
15:54:48|1333.97
15:54:49|1333.97
15:54:50|1333.97
15:54:51|1333.97
15:54:52|1333.97
15:54:53|1333.97
15:54:54|1333.97
15:54:55|1333.97
15:54:56|1333.97
15:54:57|1333.97
15:54:58|1333.97
15:54:59|1333.97
15:55:00|1333.97
15:55:01|1333.97
15:55:02|1333.97
15:55:03|1333.97
15:55:04|1333.97
15:55:05|1333.97
15:55:06|1333.97
15:55:07|1333.97
15:55:08|1333.97
15:55:09|1333.97
15:55:10|1333.97
15:55:11|1333.97
15:55:12|1334.
15:55:13|1334.
15:55:14|1334.
15:55:15|1334.
15:55:16|1334.
15:55:17|1334.
15:55:18|1334.
15:55:19|1334.
15:55:20|1334.
15:55:21|1334.
15:55:22|1334.
15:55:23|1334.
15:55:24|1334.
15:55:25|1334.
15:55:26|1334.
15:55:27|1334.
15:55:28|1334.
15:55:29|1334.
15:55:30|1334.
15:55:31|1334.
15:55:32|1334.
15:55:33|1334.
15:55:34|1334.
15:55:35|1334.
15:55:36|1334.
15:55:37|1334.
15:55:38|1334.
15:55:39|1334.
15:55:40|1338.76
15:55:41|1338.76
15:55:42|1338.76
15:55:43|1338.76
15:55:44|1338.76
15:55:45|1338.76
15:55:46|1338.76
15:55:47|1338.76
15:55:48|1338.76
15:55:49|1334.02
15:55:50|1334.02
15:55:51|1334.02
15:55:52|1334.02
15:55:53|1334.02
15:55:54|1334.02
15:55:55|1334.02
15:55:56|1334.02
15:55:57|1334.02
15:55:58|1334.02
15:55:59|1334.02
15:56:00|1334.02
15:56:01|1334.02
15:56:02|1334.02
15:56:03|1334.02
15:56:04|1334.02
15:56:05|1334.02
15:56:06|1334.02
15:56:07|1334.02
15:56:08|1334.02
15:56:09|1334.02
15:56:10|1334.02
15:56:12|1334.02
15:56:12|1334.02
15:56:13|1334.02
15:56:14|1334.02
15:56:15|1334.02
15:56:16|1334.02
15:56:17|1334.02
15:56:18|1334.02
15:56:19|1334.02
15:56:20|1334.02
15:56:21|1334.02
15:56:22|1334.02
15:56:23|1334.02
15:56:24|1334.02
15:56:25|1334.02
15:56:26|1334.02
15:56:27|1334.
15:56:28|1334.
15:56:29|1334.
15:56:30|1334.09
15:56:31|1334.09
15:56:32|1334.09
15:56:33|1334.09
15:56:34|1334.09
15:56:36|1334.09
15:56:37|1334.01
15:56:38|1334.01
15:56:39|1334.01
15:56:40|1334.01
15:56:41|1334.01
15:56:42|1334.01
15:56:43|1334.01
15:56:44|1334.01
15:56:46|1334.01
15:56:46|1334.01
15:56:47|1334.01
15:56:48|1334.01
15:56:49|1334.01
15:56:50|1334.01
15:56:51|1334.01
15:56:52|1334.01
15:56:53|1334.01
15:56:54|1334.01
15:56:55|1338.
15:56:56|1338.
15:56:57|1338.
15:56:59|1338.
15:56:59|1338.
15:57:00|1338.
15:57:01|1338.
15:57:02|1338.
15:57:03|1338.
15:57:05|1338.
15:57:05|1338.
15:57:06|1338.
15:57:07|1338.
15:57:08|1338.
15:57:10|1338.
15:57:10|1338.
15:57:11|1338.
15:57:13|1338.
15:57:13|1338.
15:57:14|1338.
15:57:16|1338.
15:57:17|1338.
15:57:18|1338.
15:57:19|1338.
15:57:19|1338.
15:57:21|1338.
15:57:22|1338.
15:57:23|1338.
15:57:24|1338.
15:57:24|1338.
15:57:26|1338.
15:57:27|1338.
15:57:28|1339.03
15:57:29|1339.94
15:57:30|1339.94
15:57:31|1341.3
15:57:32|1345.76
15:57:33|1345.76
15:57:34|1345.76
15:57:35|1345.76
15:57:36|1345.76
15:57:38|1346.1
15:57:38|1346.1
15:57:39|1346.1
15:57:40|1346.1
15:57:41|1346.1
15:57:42|1346.1
15:57:44|1346.1
15:57:44|1345.75
15:57:45|1345.75
15:57:46|1345.75
15:57:47|1345.75
15:57:49|1345.75
15:57:50|1345.75
15:57:51|1345.75
15:57:51|1345.75
15:57:52|1345.75
15:57:53|1345.75
15:57:55|1345.75
15:57:56|1345.75
15:57:57|1345.75
15:57:58|1345.75
15:57:58|1345.75
15:58:00|1345.75
15:58:00|1345.75
15:58:01|1342.24
15:58:03|1342.24
15:58:04|1342.24
15:58:05|1342.24
15:58:06|1342.24
15:58:07|1342.24
15:58:08|1342.24
15:58:08|1342.24
15:58:10|1342.24
15:58:11|1342.24
15:58:12|1342.24
15:58:13|1342.24
15:58:14|1342.24
15:58:15|1342.24
15:58:16|1342.24
15:58:17|1342.24
15:58:17|1345.67
15:58:19|1345.67
15:58:19|1345.67
15:58:20|1345.67
15:58:22|1341.71
15:58:23|1341.71
15:58:24|1341.71
15:58:25|1341.57
15:58:26|1341.57
15:58:27|1341.57
15:58:27|1340.92
15:58:29|1340.92
15:58:29|1340.92
15:58:30|1340.92
15:58:32|1340.92
15:58:33|1340.92
15:58:34|1340.92
15:58:35|1340.92
15:58:36|1340.92
15:58:37|1340.92
15:58:38|1340.92
15:58:40|1340.92
15:58:41|1340.92
15:58:42|1340.92
15:58:43|1340.92
15:58:44|1340.92
15:58:45|1340.92
15:58:46|1340.92
15:58:47|1340.92
15:58:48|1340.92
15:58:49|1340.92
15:58:50|1340.92
15:58:52|1340.92
15:58:52|1340.92
15:58:53|1345.56
15:58:54|1345.56
15:58:55|1345.56
15:58:56|1345.56
15:58:57|1345.56
15:58:58|1345.56
15:58:59|1345.56
15:59:00|1345.56
15:59:01|1345.56
15:59:02|1345.53
15:59:03|1340.96
15:59:04|1340.96
15:59:05|1340.96
15:59:06|1340.96
15:59:07|1340.96
15:59:08|1340.96
15:59:09|1340.96
15:59:10|1340.96
15:59:11|1340.96
15:59:12|1340.96
15:59:13|1340.96
15:59:14|1340.96
15:59:15|1340.96
15:59:16|1340.96
15:59:17|1340.96
15:59:18|1340.96
15:59:19|1340.96
15:59:20|1340.96
15:59:21|1340.96
15:59:22|1340.96
15:59:23|1340.96
15:59:24|1340.96
15:59:25|1340.96
15:59:26|1340.96
15:59:27|1340.96
15:59:28|1340.96
15:59:29|1340.96
15:59:30|1340.96
15:59:31|1340.96
15:59:32|1340.96
15:59:33|1340.96
15:59:34|1340.96
15:59:36|1340.96
15:59:36|1340.96
15:59:37|1340.96
15:59:39|1340.96
15:59:40|1340.96
15:59:41|1340.96
15:59:42|1340.96
15:59:44|1340.96
15:59:44|1340.96
15:59:45|1340.96
15:59:46|1340.96
15:59:47|1340.96
15:59:48|1340.96
15:59:49|1340.96
15:59:50|1340.96
15:59:51|1340.96
15:59:52|1340.96
15:59:53|1340.96
15:59:54|1340.96
15:59:55|1340.96
15:59:56|1340.96
15:59:57|1340.96
15:59:58|1340.96
16:00:00|1345.5
16:00:01|1345.5
16:00:02|1345.5
16:00:03|1345.5
16:00:04|1345.5
16:00:04|1345.5
16:00:05|1345.5
16:00:06|1345.5
16:00:08|1345.5
16:00:09|1345.5
16:00:10|1345.5
16:00:11|1345.5
16:00:12|1345.5
16:00:13|1345.5
16:00:14|1345.5
16:00:14|1345.5
16:00:16|1345.5
16:00:16|1345.5
16:00:18|1345.5
16:00:19|1345.5
16:00:20|1345.5
16:00:21|1345.5
16:00:22|1341.03
16:00:22|1345.46
16:00:24|1345.46
16:00:25|1345.46
16:00:26|1345.46
16:00:26|1345.46
16:00:27|1345.46
16:00:29|1345.46
16:00:29|1345.46
16:00:30|1345.46
16:00:31|1345.46
16:00:33|1345.46
16:00:33|1345.46
16:00:35|1345.46
16:00:36|1340.92
16:00:36|1340.92
16:00:38|1340.92
16:00:38|1340.92
16:00:40|1340.93
16:00:42|1340.93
16:00:43|1340.93
16:00:44|1340.93
16:00:44|1340.93
16:00:45|1340.93
16:00:47|1340.93
16:00:48|1340.93
16:00:48|1340.93
16:00:50|1340.93
16:00:51|1340.93
16:00:52|1340.93
16:00:53|1340.93
16:00:54|1340.93
16:00:55|1340.93
16:00:56|1340.93
16:00:57|1340.95
16:00:58|1340.95
16:00:59|1340.95
16:01:00|1340.95
16:01:01|1340.95
16:01:02|1340.95
16:01:03|1340.95
16:01:04|1340.95
16:01:05|1340.95
16:01:06|1340.94
16:01:07|1340.94
16:01:08|1340.94
16:01:09|1340.94
16:01:10|1340.94
16:01:11|1340.94
16:01:12|1340.9
16:01:13|1340.9
16:01:14|1340.9
16:01:15|1340.9
16:01:16|1340.9
16:01:17|1340.9
16:01:18|1340.9
16:01:19|1339.2
16:01:20|1339.2
16:01:21|1339.2
16:01:22|1339.2
16:01:23|1339.2
16:01:24|1339.2
16:01:25|1339.2
16:01:26|1339.2
16:01:27|1339.2
16:01:28|1339.2
16:01:29|1339.2
16:01:30|1340.9
16:01:31|1340.9
16:01:32|1340.9
16:01:33|1340.9
16:01:34|1340.9
16:01:35|1340.9
16:01:36|1340.9
16:01:37|1340.9
16:01:38|1340.9
16:01:39|1340.9
16:01:40|1341.09
16:01:42|1341.09
16:01:42|1341.09
16:01:44|1341.09
16:01:45|1341.09
16:01:46|1341.09
16:01:47|1341.09
16:01:48|1341.09
16:01:49|1341.09
16:01:51|1341.09
16:01:51|1341.09
16:01:52|1341.09
16:01:53|1341.09
16:01:54|1341.09
16:01:56|1341.09
16:01:56|1341.09
16:01:58|1341.09
16:01:58|1341.09
16:02:00|1341.09
16:02:01|1341.09
16:02:01|1341.09
16:02:03|1340.9
16:02:04|1340.9
16:02:05|1340.9
16:02:06|1336.41
16:02:07|1335.91
16:02:08|1335.91
16:02:09|1334.69
16:02:10|1334.62
16:02:11|1334.62
16:02:12|1337.4
16:02:13|1337.4
16:02:14|1337.4
16:02:15|1337.4
16:02:16|1337.4
16:02:17|1334.12
16:02:18|1334.12
16:02:19|1334.12
16:02:20|1334.12
16:02:21|1334.12
16:02:22|1334.12
16:02:23|1334.12
16:02:24|1334.12
16:02:25|1334.12
16:02:26|1334.12
16:02:27|1334.12
16:02:28|1334.12
16:02:29|1334.12
16:02:30|1334.12
16:02:31|1334.12
16:02:32|1334.12
16:02:33|1334.12
16:02:34|1330.
16:02:35|1330.
16:02:36|1330.
16:02:37|1330.
16:02:38|1330.
16:02:39|1330.
16:02:40|1330.
16:02:42|1330.
16:02:42|1330.
16:02:43|1330.
16:02:45|1330.
16:02:45|1330.
16:02:47|1330.
16:02:48|1330.
16:02:48|1330.
16:02:50|1330.
16:02:51|1330.
16:02:52|1330.
16:02:53|1330.
16:02:54|1330.
16:02:55|1330.
16:02:56|1330.
16:02:57|1330.
16:02:58|1330.
16:02:59|1330.
16:03:00|1330.
16:03:01|1336.
16:03:02|1336.
16:03:03|1336.
16:03:04|1336.
16:03:05|1332.12
16:03:06|1332.12
16:03:07|1332.12
16:03:08|1332.12
16:03:09|1332.12
16:03:10|1332.12
16:03:11|1332.12
16:03:12|1332.12
16:03:13|1332.12
16:03:14|1332.12
16:03:15|1335.94
16:03:16|1335.94
16:03:17|1335.94
16:03:18|1335.94
16:03:19|1335.94
16:03:20|1331.44
16:03:21|1331.44
16:03:22|1331.44
16:03:23|1331.44
16:03:24|1331.44
16:03:25|1331.44
16:03:26|1331.44
16:03:27|1331.44
16:03:28|1331.44
16:03:29|1331.44
16:03:30|1331.44
16:03:31|1331.44
16:03:32|1331.44
16:03:33|1331.44
16:03:34|1331.44
16:03:35|1331.44
16:03:36|1334.02
16:03:37|1334.02
16:03:38|1334.02
16:03:39|1334.02
16:03:40|1334.02
16:03:41|1334.02
16:03:42|1334.02
16:03:43|1334.02
16:03:45|1334.02
16:03:45|1334.02
16:03:47|1334.02
16:03:48|1334.02
16:03:49|1334.02
16:03:50|1334.02
16:03:51|1334.02
16:03:52|1334.02
16:03:53|1335.35
16:03:54|1335.35
16:03:55|1335.35
16:03:56|1335.35
16:03:57|1335.35
16:03:59|1335.35
16:04:00|1335.35
16:04:01|1335.35
16:04:02|1335.35
16:04:03|1335.35
16:04:04|1335.35
16:04:05|1335.35
16:04:06|1335.35
16:04:07|1335.35
16:04:08|1335.35
16:04:08|1335.35
16:04:09|1335.35
16:04:11|1335.35
16:04:12|1335.35
16:04:13|1335.35
16:04:13|1335.35
16:04:14|1335.35
16:04:16|1335.35
16:04:17|1334.03
16:04:17|1334.03
16:04:19|1334.03
16:04:20|1334.03
16:04:21|1334.03
16:04:22|1334.03
16:04:22|1334.03
16:04:24|1331.32
16:04:24|1331.32
16:04:26|1331.32
16:04:27|1331.32
16:04:28|1331.32
16:04:29|1331.32
16:04:29|1331.32
16:04:30|1331.32
16:04:32|1331.32
16:04:33|1331.32
16:04:34|1331.32
16:04:35|1335.33
16:04:35|1335.33
16:04:36|1335.33
16:04:38|1335.33
16:04:38|1335.33
16:04:40|1335.33
16:04:41|1335.33
16:04:42|1335.33
16:04:42|1335.33
16:04:44|1335.01
16:04:45|1335.01
16:04:46|1335.01
16:04:47|1335.01
16:04:49|1335.01
16:04:50|1335.01
16:04:50|1335.01
16:04:51|1335.01
16:04:52|1335.01
16:04:54|1335.01
16:04:55|1335.01
16:04:56|1335.01
16:04:57|1335.01
16:04:58|1335.01
16:04:59|1335.01
16:05:00|1335.01
16:05:01|1335.01
16:05:02|1330.86
16:05:03|1330.86
16:05:04|1330.86
16:05:05|1330.86
16:05:07|1330.86
16:05:07|1330.86
16:05:08|1330.86
16:05:09|1330.86
16:05:11|1330.86
16:05:11|1334.51
16:05:12|1334.51
16:05:13|1334.51
16:05:14|1334.51
16:05:15|1334.51
16:05:16|1334.51
16:05:17|1334.51
16:05:18|1334.51
16:05:19|1334.51
16:05:20|1334.51
16:05:21|1334.51
16:05:22|1334.51
16:05:23|1334.51
16:05:24|1334.51
16:05:25|1334.51
16:05:26|1334.51
16:05:27|1334.51
16:05:28|1334.51
16:05:29|1334.51
16:05:30|1335.29
16:05:32|1335.29
16:05:32|1335.29
16:05:33|1335.29
16:05:34|1335.29
16:05:35|1335.29
16:05:36|1335.29
16:05:37|1335.26
16:05:38|1335.26
16:05:39|1335.26
16:05:40|1335.26
16:05:41|1335.26
16:05:43|1331.33
16:05:43|1331.33
16:05:45|1331.33
16:05:45|1331.33
16:05:47|1331.33
16:05:48|1335.24
16:05:49|1335.24
16:05:50|1335.24
16:05:51|1335.24
16:05:52|1335.24
16:05:53|1335.24
16:05:54|1335.24
16:05:55|1335.24
16:05:56|1335.24
16:05:57|1335.24
16:05:58|1335.24
16:05:59|1335.24
16:06:00|1335.24
16:06:02|1335.24
16:06:02|1335.24
16:06:03|1335.24
16:06:04|1335.24
16:06:05|1335.24
16:06:06|1335.24
16:06:07|1335.24
16:06:08|1335.24
16:06:10|1335.24
16:06:10|1335.24
16:06:11|1335.24
16:06:12|1335.24
16:06:13|1335.24
16:06:14|1335.24
16:06:15|1335.24
16:06:16|1335.24
16:06:17|1335.24
16:06:18|1330.37
16:06:20|1330.37
16:06:21|1330.37
16:06:22|1330.37
16:06:22|1330.37
16:06:23|1330.37
16:06:24|1330.37
16:06:25|1330.37
16:06:26|1330.37
16:06:28|1330.37
16:06:28|1330.37
16:06:29|1333.88
16:06:31|1333.88
16:06:32|1333.88
16:06:32|1333.88
16:06:34|1333.88
16:06:35|1333.88
16:06:36|1333.88
16:06:37|1333.88
16:06:38|1333.88
16:06:39|1333.88
16:06:40|1333.88
16:06:41|1333.88
16:06:42|1333.88
16:06:43|1333.88
16:06:44|1333.88
16:06:45|1333.88
16:06:46|1333.88
16:06:47|1333.88
16:06:48|1333.88
16:06:49|1333.88
16:06:50|1333.88
16:06:51|1333.88
16:06:52|1333.88
16:06:53|1333.88
16:06:55|1333.88
16:06:55|1333.88
16:06:57|1333.88
16:06:57|1333.88
16:06:59|1330.39
16:07:00|1330.39
16:07:01|1330.39
16:07:02|1330.39
16:07:03|1330.39
16:07:04|1330.39
16:07:04|1330.39
16:07:06|1333.78
16:07:07|1333.78
16:07:08|1333.78
16:07:09|1333.78
16:07:09|1333.78
16:07:10|1333.78
16:07:12|1333.78
16:07:12|1333.78
16:07:14|1333.78
16:07:15|1333.78
16:07:16|1333.78
16:07:17|1333.78
16:07:18|1333.78
16:07:19|1333.78
16:07:20|1333.79
16:07:21|1333.79
16:07:22|1333.79
16:07:23|1333.79
16:07:24|1330.41
16:07:25|1330.41
16:07:26|1330.41
16:07:27|1330.41
16:07:28|1330.41
16:07:29|1330.41
16:07:30|1330.41
16:07:31|1330.41
16:07:32|1330.41
16:07:33|1330.41
16:07:34|1330.41
16:07:35|1330.41
16:07:36|1330.41
16:07:37|1330.41
16:07:38|1330.42
16:07:39|1330.42
16:07:40|1330.42
16:07:41|1330.42
16:07:42|1330.42
16:07:43|1330.42
16:07:44|1330.42
16:07:45|1330.42
16:07:46|1330.42
16:07:48|1330.42
16:07:48|1330.42
16:07:50|1330.42
16:07:51|1330.42
16:07:53|1330.42
16:07:54|1330.42
16:07:55|1330.42
16:07:55|1330.42
16:07:57|1330.42
16:07:58|1333.77
16:07:59|1333.77
16:08:00|1333.77
16:08:01|1333.77
16:08:02|1333.77
16:08:03|1333.77
16:08:04|1333.77
16:08:05|1333.77
16:08:07|1333.77
16:08:07|1333.77
16:08:08|1333.77
16:08:09|1333.77
16:08:11|1333.77
16:08:12|1333.77
16:08:12|1333.77
16:08:13|1333.77
16:08:14|1333.77
16:08:15|1333.77
16:08:17|1333.77
16:08:18|1333.77
16:08:18|1330.87
16:08:19|1330.87
16:08:21|1330.87
16:08:22|1330.87
16:08:22|1330.87
16:08:24|1330.87
16:08:25|1330.87
16:08:26|1330.87
16:08:27|1330.87
16:08:28|1330.87
16:08:28|1330.87
16:08:30|1330.87
16:08:31|1330.87
16:08:32|1330.87
16:08:33|1330.87
16:08:34|1330.87
16:08:35|1330.87
16:08:36|1330.87
16:08:37|1330.87
16:08:37|1330.87
16:08:39|1330.87
16:08:39|1330.87
16:08:40|1330.87
16:08:42|1335.31
16:08:43|1335.31
16:08:43|1335.31
16:08:45|1335.31
16:08:46|1335.31
16:08:47|1335.31
16:08:48|1335.31
16:08:49|1330.44
16:08:51|1330.44
16:08:51|1330.44
16:08:52|1330.44
16:08:53|1330.44
16:08:54|1330.44
16:08:55|1330.44
16:08:56|1330.44
16:08:57|1330.44
16:08:58|1330.44
16:09:00|1330.44
16:09:01|1336.73
16:09:02|1336.73
16:09:03|1336.73
16:09:04|1336.73
16:09:05|1336.73
16:09:06|1336.73
16:09:08|1336.73
16:09:08|1336.73
16:09:09|1336.73
16:09:10|1336.73
16:09:11|1336.73
16:09:12|1336.73
16:09:13|1332.82
16:09:14|1332.82
16:09:15|1332.82
16:09:16|1332.82
16:09:17|1332.82
16:09:18|1332.82
16:09:19|1332.82
16:09:20|1332.82
16:09:21|1332.82
16:09:22|1332.82
16:09:23|1332.82
16:09:24|1332.82
16:09:25|1332.82
16:09:26|1332.82
16:09:27|1332.82
16:09:28|1331.94
16:09:29|1331.94
16:09:30|1335.91
16:09:31|1335.91
16:09:32|1335.91
16:09:33|1335.91
16:09:34|1335.91
16:09:35|1335.91
16:09:36|1335.91
16:09:37|1335.91
16:09:38|1335.91
16:09:39|1335.91
16:09:40|1335.91
16:09:41|1335.91
16:09:42|1335.91
16:09:43|1335.91
16:09:44|1335.91
16:09:45|1335.91
16:09:46|1335.91
16:09:47|1335.91
16:09:49|1335.91
16:09:50|1335.91
16:09:51|1335.91
16:09:52|1335.91
16:09:53|1335.91
16:09:54|1335.91
16:09:55|1335.91
16:09:56|1335.91
16:09:57|1335.91
16:09:58|1335.91
16:09:59|1335.91
16:10:00|1335.91
16:10:01|1335.91
16:10:02|1335.91
16:10:03|1335.91
16:10:04|1335.91
16:10:05|1335.91
16:10:06|1335.91
16:10:07|1335.91
16:10:08|1335.91
16:10:09|1335.91
16:10:11|1335.91
16:10:11|1335.91
16:10:12|1335.91
16:10:13|1335.91
16:10:14|1335.91
16:10:15|1335.91
16:10:16|1335.91
16:10:17|1335.91
16:10:18|1335.91
16:10:19|1335.54
16:10:20|1335.54
16:10:21|1335.54
16:10:22|1335.54
16:10:23|1335.54
16:10:24|1335.54
16:10:25|1335.54
16:10:26|1335.54
16:10:27|1335.54
16:10:28|1335.54
16:10:29|1335.54
16:10:30|1335.54
16:10:31|1335.54
16:10:32|1335.54
16:10:33|1335.54
16:10:34|1335.54
16:10:35|1335.54
16:10:36|1335.54
16:10:38|1335.54
16:10:38|1335.54
16:10:39|1335.54
16:10:40|1335.54
16:10:41|1335.54
16:10:42|1335.54
16:10:43|1335.54
16:10:44|1335.54
16:10:45|1335.54
16:10:46|1335.54
16:10:47|1335.54
16:10:48|1335.54
16:10:50|1335.54
16:10:51|1335.54
16:10:53|1335.54
16:10:54|1331.18
16:10:55|1331.18
16:10:56|1331.18
16:10:57|1331.18
16:10:58|1331.18
16:10:58|1331.18
16:11:00|1331.18
16:11:00|1331.18
16:11:02|1331.18
16:11:03|1331.18
16:11:03|1331.18
16:11:05|1331.18
16:11:06|1331.18
16:11:07|1331.18
16:11:08|1331.18
16:11:09|1331.18
16:11:10|1331.18
16:11:11|1331.18
16:11:12|1331.18
16:11:13|1331.18
16:11:14|1331.18
16:11:15|1331.18
16:11:16|1331.18
16:11:17|1331.18
16:11:18|1331.18
16:11:19|1331.18
16:11:20|1331.18
16:11:20|1331.19
16:11:22|1331.19
16:11:23|1331.19
16:11:24|1331.19
16:11:25|1331.19
16:11:26|1331.19
16:11:27|1331.19
16:11:28|1331.19
16:11:29|1331.19
16:11:30|1331.19
16:11:30|1331.19
16:11:31|1331.19
16:11:32|1331.19
16:11:34|1331.19
16:11:35|1331.19
16:11:36|1331.19
16:11:37|1331.19
16:11:38|1331.19
16:11:38|1331.19
16:11:40|1331.19
16:11:41|1331.19
16:11:42|1331.19
16:11:43|1331.19
16:11:44|1331.19
16:11:45|1331.19
16:11:46|1331.19
16:11:47|1331.59
16:11:48|1331.59
16:11:49|1331.59
16:11:50|1331.59
16:11:52|1331.59
16:11:53|1331.59
16:11:54|1331.59
16:11:55|1331.59
16:11:57|1331.59
16:11:58|1331.59
16:11:59|1331.59
16:12:00|1331.59
16:12:00|1331.59
16:12:02|1331.59
16:12:02|1331.59
16:12:04|1331.59
16:12:05|1331.59
16:12:06|1331.59
16:12:07|1331.59
16:12:08|1331.59
16:12:09|1331.59
16:12:10|1331.59
16:12:11|1331.59
16:12:12|1331.59
16:12:13|1331.59
16:12:14|1331.59
16:12:15|1331.59
16:12:16|1331.59
16:12:17|1331.59
16:12:18|1331.59
16:12:19|1331.59
16:12:20|1331.59
16:12:21|1331.59
16:12:22|1331.59
16:12:23|1331.59
16:12:24|1331.59
16:12:25|1332.
16:12:26|1332.
16:12:27|1332.
16:12:28|1332.
16:12:29|1332.
16:12:31|1332.
16:12:32|1332.
16:12:32|1332.
16:12:34|1332.
16:12:34|1332.
16:12:35|1334.88
16:12:37|1334.88
16:12:37|1334.88
16:12:38|1331.58
16:12:39|1331.58
16:12:40|1331.58
16:12:41|1331.58
16:12:42|1331.58
16:12:43|1331.58
16:12:44|1331.58
16:12:45|1331.18
16:12:47|1331.18
16:12:48|1331.18
16:12:48|1331.18
16:12:49|1331.6
16:12:51|1330.67
16:12:52|1330.37
16:12:54|1330.37
16:12:55|1330.37
16:12:55|1330.37
16:12:57|1330.37
16:12:58|1329.3
16:12:59|1329.3
16:13:00|1329.3
16:13:01|1329.3
16:13:01|1329.3
16:13:02|1329.3
16:13:04|1329.3
16:13:04|1329.08
16:13:06|1329.08
16:13:07|1329.08
16:13:08|1329.08
16:13:09|1328.63
16:13:09|1328.63
16:13:11|1328.63
16:13:11|1328.63
16:13:13|1328.6
16:13:13|1328.
16:13:14|1328.
16:13:15|1328.
16:13:17|1327.36
16:13:17|1327.88
16:13:19|1327.88
16:13:20|1320.61
16:13:20|1327.81
16:13:22|1327.81
16:13:22|1327.81
16:13:23|1325.98
16:13:24|1325.98
16:13:26|1325.98
16:13:26|1325.98
16:13:27|1325.98
16:13:28|1325.98
16:13:29|1325.98
16:13:30|1325.98
16:13:31|1325.98
16:13:32|1325.98
16:13:33|1325.98
16:13:34|1325.98
16:13:36|1325.98
16:13:37|1325.98
16:13:38|1325.98
16:13:39|1325.98
16:13:40|1325.98
16:13:41|1325.98
16:13:42|1325.98
16:13:43|1325.98
16:13:44|1325.98
16:13:45|1325.98
16:13:46|1325.98
16:13:47|1325.98
16:13:48|1325.98
16:13:49|1325.98
16:13:50|1325.98
16:13:51|1325.98
16:13:52|1325.98
16:13:54|1325.98
16:13:55|1324.8
16:13:56|1324.8
16:13:57|1324.8
16:13:58|1324.8
16:14:00|1324.8
16:14:00|1324.8
16:14:01|1313.23
16:14:02|1317.92
16:14:03|1314.36
16:14:04|1317.81
16:14:05|1316.49
16:14:06|1316.48
16:14:07|1316.48
16:14:08|1309.78
16:14:09|1314.2
16:14:10|1313.46
16:14:11|1313.46
16:14:13|1311.68
16:14:14|1311.6
16:14:15|1311.6
16:14:15|1312.45
16:14:17|1314.3
16:14:18|1311.86
16:14:19|1311.68
16:14:19|1309.51
16:14:21|1311.
16:14:22|1311.
16:14:22|1311.
16:14:24|1314.76
16:14:24|1314.76
16:14:25|1316.83
16:14:26|1316.83
16:14:27|1316.83
16:14:29|1316.83
16:14:29|1316.83
16:14:30|1313.14
16:14:31|1313.14
16:14:32|1313.14
16:14:34|1313.14
16:14:34|1309.51
16:14:35|1309.52
16:14:36|1309.52
16:14:37|1309.51
16:14:39|1309.51
16:14:39|1309.51
16:14:40|1309.51
16:14:41|1309.51
16:14:43|1307.89
16:14:43|1313.42
16:14:45|1313.42
16:14:46|1313.42
16:14:47|1313.42
16:14:47|1313.42
16:14:48|1313.42
16:14:49|1313.42
16:14:51|1313.42
16:14:51|1313.42
16:14:53|1313.42
16:14:54|1313.42
16:14:55|1313.42
16:14:56|1313.42
16:14:57|1313.42
16:14:58|1313.42
16:14:59|1313.38
16:15:00|1309.52
16:15:01|1309.52
16:15:02|1313.09
16:15:03|1310.
16:15:05|1310.
16:15:05|1310.
16:15:06|1310.
16:15:07|1310.
16:15:08|1309.03
16:15:09|1309.03
16:15:10|1309.03
16:15:11|1309.03
16:15:12|1309.03
16:15:13|1309.03
16:15:14|1309.03
16:15:15|1309.03
16:15:16|1309.03
16:15:17|1312.56
16:15:18|1310.
16:15:19|1310.
16:15:20|1310.
16:15:21|1310.
16:15:22|1310.01
16:15:23|1310.01
16:15:24|1310.01
16:15:25|1310.01
16:15:26|1310.
16:15:27|1310.
16:15:28|1310.
16:15:29|1310.
16:15:30|1310.
16:15:31|1310.
16:15:32|1310.
16:15:33|1310.
16:15:34|1310.
16:15:35|1310.
16:15:36|1310.
16:15:37|1310.
16:15:38|1310.
16:15:39|1310.
16:15:40|1310.
16:15:41|1310.
16:15:42|1310.
16:15:43|1310.
16:15:44|1310.
16:15:45|1310.01
16:15:46|1310.01
16:15:47|1310.
16:15:48|1310.
16:15:49|1310.
16:15:50|1310.
16:15:51|1310.
16:15:52|1310.
16:15:53|1312.52
16:15:55|1312.52
16:15:56|1310.02
16:15:57|1310.02
16:15:59|1310.02
16:15:59|1310.02
16:16:00|1310.02
16:16:01|1310.02
16:16:03|1310.02
16:16:04|1310.02
16:16:05|1310.02
16:16:05|1312.04
16:16:07|1312.04
16:16:08|1313.46
16:16:08|1313.46
16:16:09|1313.46
16:16:10|1313.46
16:16:12|1313.46
16:16:12|1313.46
16:16:14|1310.05
16:16:14|1310.05
16:16:15|1310.05
16:16:17|1310.05
16:16:17|1314.29
16:16:19|1314.29
16:16:19|1314.29
16:16:20|1314.29
16:16:21|1314.29
16:16:22|1314.29
16:16:24|1314.29
16:16:25|1314.29
16:16:25|1314.29
16:16:27|1310.05
16:16:27|1310.05
16:16:28|1315.
16:16:29|1315.
16:16:30|1315.
16:16:32|1315.
16:16:33|1315.
16:16:34|1315.
16:16:34|1310.01
16:16:36|1310.01
16:16:36|1310.01
16:16:37|1310.01
16:16:38|1314.97
16:16:39|1314.97
16:16:40|1314.97
16:16:41|1314.97
16:16:42|1314.98
16:16:43|1314.98
16:16:45|1314.98
16:16:45|1314.98
16:16:46|1314.98
16:16:47|1314.98
16:16:49|1314.98
16:16:49|1314.98
16:16:50|1315.01
16:16:51|1315.01
16:16:52|1315.01
16:16:53|1315.01
16:16:54|1315.01
16:16:56|1315.01
16:16:57|1315.01
16:16:58|1315.01
16:16:58|1315.01
16:17:00|1315.01
16:17:00|1314.98
16:17:02|1314.98
16:17:03|1314.98
16:17:04|1314.98
16:17:05|1314.98
16:17:06|1314.98
16:17:07|1314.98
16:17:08|1314.98
16:17:09|1314.98
16:17:10|1311.04
16:17:11|1311.04
16:17:12|1311.04
16:17:13|1311.04
16:17:14|1311.04
16:17:15|1311.04
16:17:16|1311.04
16:17:17|1311.04
16:17:18|1311.04
16:17:18|1311.04
16:17:19|1311.04
16:17:20|1311.04
16:17:21|1311.04
16:17:22|1311.04
16:17:24|1312.
16:17:25|1312.
16:17:26|1312.
16:17:27|1312.
16:17:28|1312.
16:17:28|1312.
16:17:30|1311.5
16:17:31|1311.5
16:17:32|1311.5
16:17:32|1311.5
16:17:33|1311.5
16:17:35|1313.98
16:17:36|1311.
16:17:37|1313.94
16:17:37|1313.94
16:17:39|1313.94
16:17:40|1313.94
16:17:41|1313.94
16:17:42|1313.94
16:17:43|1313.94
16:17:43|1313.94
16:17:44|1313.94
16:17:46|1313.94
16:17:47|1313.94
16:17:47|1313.94
16:17:49|1313.94
16:17:49|1312.
16:17:51|1312.
16:17:51|1313.8
16:17:53|1313.8
16:17:53|1313.8
16:17:54|1313.8
16:17:55|1313.8
16:17:57|1313.8
16:17:58|1313.8
16:18:00|1313.8
16:18:00|1313.8
16:18:01|1313.8
16:18:02|1313.8
16:18:03|1313.8
16:18:04|1313.8
16:18:05|1313.8
16:18:06|1313.8
16:18:07|1313.8
16:18:08|1313.8
16:18:09|1313.8
16:18:10|1313.8
16:18:11|1313.8
16:18:12|1313.8
16:18:13|1313.8
16:18:14|1313.8
16:18:15|1313.8
16:18:16|1313.8
16:18:17|1313.8
16:18:18|1313.8
16:18:19|1312.8
16:18:20|1312.8
16:18:21|1310.05
16:18:23|1310.
16:18:23|1309.51
16:18:25|1309.51
16:18:25|1309.51
16:18:27|1309.51
16:18:27|1309.51
16:18:29|1311.67
16:18:30|1311.67
16:18:31|1311.67
16:18:31|1311.67
16:18:33|1311.18
16:18:34|1309.51
16:18:35|1309.51
16:18:35|1309.51
16:18:36|1309.51
16:18:37|1309.51
16:18:38|1309.51
16:18:39|1309.51
16:18:41|1309.51
16:18:42|1309.47
16:18:42|1309.49
16:18:43|1311.98
16:18:44|1311.98
16:18:45|1311.98
16:18:47|1311.98
16:18:47|1311.98
16:18:48|1311.98
16:18:50|1311.98
16:18:51|1311.98
16:18:51|1311.98
16:18:53|1311.98
16:18:54|1311.98
16:18:55|1311.98
16:18:56|1311.98
16:18:56|1310.99
16:18:58|1310.99
16:19:00|1310.99
16:19:00|1309.58
16:19:01|1309.58
16:19:02|1309.58
16:19:03|1309.58
16:19:04|1309.58
16:19:05|1309.58
16:19:06|1309.58
16:19:07|1309.58
16:19:08|1309.58
16:19:09|1309.58
16:19:10|1309.58
16:19:11|1308.32
16:19:13|1308.32
16:19:14|1309.
16:19:15|1309.
16:19:16|1309.
16:19:17|1309.
16:19:17|1309.
16:19:19|1316.03
16:19:20|1316.03
16:19:20|1316.03
16:19:22|1315.93
16:19:22|1315.93
16:19:24|1315.93
16:19:25|1315.93
16:19:26|1315.92
16:19:27|1315.92
16:19:28|1315.92
16:19:29|1315.99
16:19:30|1315.99
16:19:31|1315.99
16:19:32|1315.99
16:19:33|1318.
16:19:33|1320.24
16:19:35|1320.24
16:19:36|1320.24
16:19:37|1320.24
16:19:38|1320.24
16:19:39|1320.24
16:19:40|1320.24
16:19:41|1320.24
16:19:42|1320.24
16:19:43|1320.24
16:19:44|1320.24
16:19:45|1320.24
16:19:46|1320.24
16:19:47|1320.24
16:19:48|1320.24
16:19:49|1320.24
16:19:50|1320.24
16:19:51|1320.24
16:19:52|1320.24
16:19:53|1320.24
16:19:54|1320.24
16:19:55|1320.24
16:19:56|1320.24
16:19:57|1320.24
16:19:58|1320.24
16:20:00|1320.24
16:20:01|1320.24
16:20:01|1320.24
16:20:03|1320.24
16:20:04|1320.24
16:20:05|1320.24
16:20:06|1320.24
16:20:07|1320.24
16:20:08|1320.24
16:20:09|1319.07
16:20:10|1319.07
16:20:11|1319.07
16:20:12|1319.07
16:20:13|1319.07
16:20:14|1319.07
16:20:15|1319.07
16:20:16|1319.07
16:20:17|1319.07
16:20:18|1319.06
16:20:19|1319.06
16:20:20|1319.06
16:20:21|1321.62
16:20:22|1321.62
16:20:23|1321.62
16:20:24|1321.62
16:20:25|1321.62
16:20:26|1321.62
16:20:27|1321.62
16:20:28|1321.62
16:20:29|1320.25
16:20:30|1322.79
16:20:31|1322.79
16:20:32|1322.79
16:20:33|1320.24
16:20:34|1320.24
16:20:35|1316.42
16:20:36|1316.42
16:20:37|1316.42
16:20:38|1316.42
16:20:39|1316.42
16:20:40|1316.42
16:20:41|1316.42
16:20:42|1316.42
16:20:43|1316.42
16:20:44|1316.42
16:20:45|1316.42
16:20:46|1316.42
16:20:47|1316.42
16:20:48|1316.42
16:20:49|1316.42
16:20:50|1316.42
16:20:51|1316.42
16:20:52|1316.84
16:20:53|1316.84
16:20:54|1316.84
16:20:55|1316.84
16:20:56|1316.84
16:20:57|1316.84
16:20:58|1318.56
16:20:59|1318.56
16:21:00|1318.56
16:21:02|1316.69
16:21:03|1316.69
16:21:04|1316.69
16:21:05|1316.71
16:21:06|1316.71
16:21:07|1316.71
16:21:08|1327.09
16:21:09|1327.09
16:21:10|1327.09
16:21:11|1327.09
16:21:12|1327.09
16:21:13|1327.09
16:21:14|1327.09
16:21:15|1327.09
16:21:16|1324.99
16:21:17|1324.99
16:21:18|1322.24
16:21:19|1322.24
16:21:20|1322.24
16:21:21|1327.13
16:21:22|1327.13
16:21:23|1327.13
16:21:24|1325.
16:21:25|1325.
16:21:26|1325.
16:21:27|1325.
16:21:28|1325.
16:21:29|1325.
16:21:30|1325.
16:21:31|1325.
16:21:32|1325.
16:21:33|1325.
16:21:34|1325.
16:21:35|1325.
16:21:36|1325.
16:21:37|1325.
16:21:38|1325.
16:21:39|1325.
16:21:40|1325.
16:21:41|1325.
16:21:42|1325.
16:21:43|1325.
16:21:44|1325.
16:21:45|1325.
16:21:46|1325.
16:21:47|1325.
16:21:48|1325.
16:21:49|1325.
16:21:50|1324.96
16:21:51|1324.96
16:21:52|1324.96
16:21:53|1324.96
16:21:54|1324.96
16:21:55|1324.96
16:21:56|1324.96
16:21:57|1324.96
16:21:58|1324.67
16:21:59|1324.67
16:22:00|1324.67
16:22:02|1324.67
16:22:02|1324.67
16:22:03|1324.67
16:22:04|1324.67
16:22:06|1324.67
16:22:07|1324.67
16:22:07|1322.22
16:22:08|1322.22
16:22:09|1321.36
16:22:11|1321.35
16:22:11|1321.01
16:22:13|1321.01
16:22:14|1321.01
16:22:15|1321.01
16:22:15|1321.01
16:22:17|1321.01
16:22:18|1321.01
16:22:18|1321.01
16:22:19|1321.01
16:22:21|1321.01
16:22:21|1321.01
16:22:22|1321.01
16:22:24|1321.01
16:22:25|1321.01
16:22:26|1321.01
16:22:27|1321.01
16:22:28|1321.01
16:22:29|1321.01
16:22:30|1320.64
16:22:30|1321.64
16:22:32|1321.64
16:22:32|1321.64
16:22:34|1327.68
16:22:34|1327.68
16:22:35|1327.68
16:22:36|1327.68
16:22:38|1327.68
16:22:39|1327.68
16:22:40|1321.36
16:22:41|1317.57
16:22:42|1317.57
16:22:43|1320.64
16:22:44|1320.64
16:22:44|1320.64
16:22:46|1320.64
16:22:47|1320.64
16:22:47|1320.64
16:22:48|1320.64
16:22:50|1320.64
16:22:50|1320.64
16:22:51|1316.36
16:22:52|1316.36
16:22:53|1316.36
16:22:54|1316.36
16:22:56|1316.36
16:22:57|1316.36
16:22:57|1316.36
16:22:59|1316.36
16:22:59|1316.36
16:23:01|1316.36
16:23:02|1316.36
16:23:04|1316.36
16:23:04|1316.36
16:23:05|1320.99
16:23:06|1320.99
16:23:08|1316.08
16:23:09|1316.08
16:23:10|1316.08
16:23:11|1316.08
16:23:12|1316.08
16:23:12|1315.
16:23:13|1313.52
16:23:15|1313.23
16:23:16|1313.23
16:23:17|1313.23
16:23:18|1313.23
16:23:18|1313.23
16:23:20|1313.23
16:23:20|1313.23
16:23:22|1313.23
16:23:23|1313.23
16:23:23|1313.23
16:23:25|1313.23
16:23:25|1313.23
16:23:26|1313.23
16:23:27|1313.23
16:23:29|1313.23
16:23:29|1313.23
16:23:30|1313.23
16:23:32|1311.73
16:23:32|1311.33
16:23:33|1310.84
16:23:35|1316.57
16:23:36|1316.57
16:23:36|1316.57
16:23:37|1316.57
16:23:38|1316.57
16:23:40|1316.07
16:23:41|1316.07
16:23:41|1316.07
16:23:42|1316.07
16:23:43|1316.07
16:23:45|1316.07
16:23:45|1316.07
16:23:46|1316.07
16:23:47|1316.07
16:23:49|1316.07
16:23:49|1316.07
16:23:51|1316.07
16:23:52|1316.07
16:23:53|1316.07
16:23:53|1316.07
16:23:54|1316.07
16:23:56|1316.07
16:23:56|1316.07
16:23:57|1316.08
16:23:58|1316.08
16:24:00|1316.
16:24:01|1316.
16:24:02|1316.
16:24:04|1316.
16:24:05|1316.
16:24:06|1316.
16:24:07|1316.
16:24:08|1316.
16:24:09|1318.47
16:24:10|1318.47
16:24:11|1318.47
16:24:12|1318.47
16:24:13|1318.47
16:24:14|1318.47
16:24:15|1318.47
16:24:16|1318.47
16:24:17|1318.47
16:24:18|1318.47
16:24:19|1318.47
16:24:20|1318.47
16:24:21|1318.47
16:24:22|1318.47
16:24:23|1318.34
16:24:24|1318.34
16:24:25|1318.34
16:24:26|1318.34
16:24:27|1318.34
16:24:28|1318.34
16:24:29|1318.44
16:24:30|1318.44
16:24:31|1318.44
16:24:33|1318.44
16:24:33|1318.44
16:24:35|1318.44
16:24:35|1318.44
16:24:37|1318.44
16:24:37|1318.44
16:24:39|1318.44
16:24:39|1317.
16:24:40|1317.01
16:24:42|1318.
16:24:43|1318.
16:24:43|1318.
16:24:45|1318.
16:24:45|1318.
16:24:46|1318.
16:24:48|1318.
16:24:48|1318.
16:24:50|1318.
16:24:51|1318.
16:24:52|1318.
16:24:52|1318.
16:24:54|1318.
16:24:55|1318.
16:24:56|1318.
16:24:56|1318.
16:24:58|1318.
16:24:59|1318.
16:24:59|1318.
16:25:00|1318.
16:25:01|1318.
16:25:03|1318.
16:25:04|1318.
16:25:05|1318.
16:25:06|1318.
16:25:07|1318.
16:25:09|1318.
16:25:09|1318.
16:25:10|1318.
16:25:11|1318.
16:25:12|1318.
16:25:13|1317.79
16:25:14|1317.79
16:25:15|1317.79
16:25:16|1317.79
16:25:17|1317.79
16:25:18|1317.79
16:25:19|1317.79
16:25:20|1317.79
16:25:21|1317.79
16:25:22|1317.79
16:25:23|1317.79
16:25:24|1317.79
16:25:25|1317.79
16:25:26|1317.79
16:25:27|1312.56
16:25:28|1310.84
16:25:29|1310.51
16:25:30|1312.25
16:25:31|1312.25
16:25:32|1312.25
16:25:33|1312.25
16:25:34|1312.25
16:25:35|1312.25
16:25:36|1312.23
16:25:37|1312.23
16:25:38|1312.23
16:25:39|1312.23
16:25:40|1310.11
16:25:41|1310.11
16:25:42|1310.11
16:25:43|1310.11
16:25:44|1310.11
16:25:45|1310.11
16:25:46|1310.11
16:25:47|1310.11
16:25:48|1310.11
16:25:49|1310.11
16:25:50|1310.11
16:25:51|1310.11
16:25:52|1310.11
16:25:53|1310.11
16:25:55|1310.11
16:25:55|1310.11
16:25:56|1310.11
16:25:57|1310.11
16:25:58|1310.11
16:25:59|1310.11
16:26:00|1310.11
16:26:02|1312.24
16:26:02|1312.24
16:26:03|1312.24
16:26:04|1312.24
16:26:06|1312.24
16:26:07|1312.24
16:26:08|1312.24
16:26:09|1312.24
16:26:10|1312.24
16:26:11|1312.24
16:26:12|1312.24
16:26:13|1312.24
16:26:14|1312.39
16:26:15|1313.14
16:26:16|1313.14
16:26:17|1315.4
16:26:18|1315.4
16:26:19|1315.4
16:26:20|1315.4
16:26:21|1315.4
16:26:22|1315.4
16:26:23|1315.4
16:26:24|1315.4
16:26:25|1315.4
16:26:26|1315.4
16:26:27|1315.4
16:26:28|1315.4
16:26:29|1315.4
16:26:30|1315.4
16:26:31|1315.4
16:26:32|1315.4
16:26:33|1315.4
16:26:34|1315.4
16:26:35|1315.4
16:26:36|1315.4
16:26:37|1315.4
16:26:38|1315.4
16:26:39|1315.4
16:26:40|1315.4
16:26:41|1315.4
16:26:42|1315.4
16:26:44|1315.4
16:26:44|1315.4
16:26:45|1315.4
16:26:46|1315.4
16:26:47|1315.4
16:26:48|1315.4
16:26:49|1315.4
16:26:50|1315.4
16:26:51|1315.62
16:26:52|1315.62
16:26:53|1315.62
16:26:55|1315.62
16:26:55|1315.62
16:26:56|1315.62
16:26:57|1310.12
16:26:58|1310.12
16:26:59|1310.12
16:27:00|1310.12
16:27:01|1310.12
16:27:02|1310.12
16:27:03|1310.12
16:27:04|1310.12
16:27:06|1310.12
16:27:08|1310.12
16:27:08|1310.12
16:27:09|1310.12
16:27:10|1310.12
16:27:11|1310.12
16:27:12|1310.12
16:27:13|1310.12
16:27:15|1310.12
16:27:15|1310.
16:27:16|1310.
16:27:18|1310.
16:27:19|1310.
16:27:19|1310.
16:27:20|1310.
16:27:21|1310.
16:27:22|1308.09
16:27:24|1308.09
16:27:24|1308.06
16:27:25|1308.06
16:27:26|1310.
16:27:28|1310.
16:27:28|1310.
16:27:29|1310.
16:27:30|1310.
16:27:31|1310.
16:27:33|1308.11
16:27:34|1308.1
16:27:35|1308.1
16:27:36|1308.1
16:27:37|1308.1
16:27:37|1308.1
16:27:39|1308.1
16:27:40|1308.1
16:27:41|1308.27
16:27:42|1308.27
16:27:43|1313.39
16:27:44|1313.39
16:27:45|1313.39
16:27:46|1313.39
16:27:46|1313.39
16:27:48|1313.39
16:27:49|1313.39
16:27:49|1313.45
16:27:51|1313.45
16:27:51|1313.45
16:27:53|1313.45
16:27:53|1313.45
16:27:55|1313.45
16:27:56|1313.45
16:27:56|1313.45
16:27:58|1313.45
16:27:59|1313.45
16:28:00|1313.45
16:28:01|1313.45
16:28:02|1313.45
16:28:03|1313.45
16:28:04|1313.45
16:28:05|1313.45
16:28:06|1313.45
16:28:08|1313.45
16:28:08|1313.45
16:28:09|1313.45
16:28:10|1313.45
16:28:11|1313.45
16:28:12|1313.45
16:28:13|1313.45
16:28:14|1312.99
16:28:15|1312.99
16:28:16|1313.46
16:28:17|1313.46
16:28:18|1313.46
16:28:19|1313.46
16:28:20|1313.46
16:28:21|1313.46
16:28:22|1313.46
16:28:23|1313.46
16:28:24|1313.46
16:28:25|1313.46
16:28:26|1313.46
16:28:27|1313.46
16:28:28|1313.46
16:28:29|1313.45
16:28:30|1313.45
16:28:31|1313.45
16:28:32|1313.45
16:28:33|1313.45
16:28:34|1313.45
16:28:35|1313.45
16:28:36|1313.45
16:28:37|1313.45
16:28:38|1313.45
16:28:39|1310.27
16:28:40|1310.27
16:28:41|1314.63
16:28:42|1314.63
16:28:43|1313.45
16:28:44|1313.45
16:28:45|1313.45
16:28:46|1313.45
16:28:48|1313.45
16:28:48|1313.45
16:28:49|1311.82
16:28:50|1311.82
16:28:51|1311.82
16:28:52|1314.63
16:28:53|1314.63
16:28:54|1314.63
16:28:55|1314.63
16:28:57|1314.63
16:28:57|1314.63
16:28:58|1314.63
16:28:59|1314.63
16:29:00|1314.63
16:29:01|1311.8
16:29:02|1311.8
16:29:03|1311.8
16:29:04|1311.8
16:29:05|1311.8
16:29:06|1311.8
16:29:08|1315.
16:29:09|1311.81
16:29:10|1316.55
16:29:11|1316.55
16:29:12|1316.55
16:29:13|1316.55
16:29:14|1316.55
16:29:15|1316.55
16:29:17|1311.9
16:29:18|1311.9
16:29:18|1311.9
16:29:20|1311.9
16:29:20|1311.9
16:29:21|1311.9
16:29:22|1311.9
16:29:23|1311.9
16:29:25|1311.9
16:29:25|1311.9
16:29:27|1311.9
16:29:27|1311.83
16:29:29|1311.83
16:29:29|1311.83
16:29:30|1311.83
16:29:32|1311.83
16:29:33|1311.83
16:29:33|1311.83
16:29:34|1311.83
16:29:35|1311.83
16:29:36|1311.83
16:29:37|1308.04
16:29:39|1308.04
16:29:40|1308.04
16:29:41|1308.04
16:29:42|1308.04
16:29:42|1309.53
16:29:44|1313.41
16:29:44|1313.41
16:29:45|1313.41
16:29:46|1313.41
16:29:47|1313.41
16:29:48|1313.41
16:29:49|1313.41
16:29:50|1313.41
16:29:51|1313.41
16:29:53|1313.41
16:29:53|1313.41
16:29:55|1313.41
16:29:55|1309.62
16:29:56|1309.62
16:29:57|1309.62
16:29:58|1309.62
16:29:59|1309.62
16:30:00|1309.62
16:30:01|1309.62
16:30:02|1309.62
16:30:03|1309.62
16:30:04|1309.62
16:30:06|1312.82
16:30:06|1312.82
16:30:07|1312.82
16:30:09|1312.82
16:30:10|1312.82
16:30:11|1312.82
16:30:12|1312.82
16:30:14|1312.81
16:30:14|1312.81
16:30:15|1312.81
16:30:17|1308.26
16:30:18|1308.26
16:30:19|1308.26
16:30:20|1308.26
16:30:21|1313.21
16:30:22|1313.21
16:30:23|1313.21
16:30:24|1313.21
16:30:25|1313.21
16:30:26|1313.21
16:30:27|1313.21
16:30:28|1313.21
16:30:29|1313.21
16:30:30|1313.21
16:30:31|1313.21
16:30:32|1313.21
16:30:33|1312.81
16:30:34|1312.81
16:30:35|1312.81
16:30:36|1312.78
16:30:37|1313.34
16:30:38|1313.34
16:30:39|1313.34
16:30:40|1313.34
16:30:41|1313.34
16:30:42|1313.34
16:30:43|1313.34
16:30:44|1313.34
16:30:45|1313.34
16:30:46|1312.81
16:30:47|1312.81
16:30:48|1312.81
16:30:49|1312.81
16:30:50|1312.81
16:30:51|1312.81
16:30:52|1312.81
16:30:53|1312.81
16:30:54|1312.81
16:30:55|1314.3
16:30:56|1314.3
16:30:57|1314.3
16:30:58|1314.3
16:30:59|1314.77
16:31:00|1313.05
16:31:01|1312.82
16:31:02|1312.82
16:31:03|1312.82
16:31:04|1312.82
16:31:05|1315.
16:31:06|1315.
16:31:07|1315.1
16:31:08|1315.1
16:31:09|1315.1
16:31:11|1315.1
16:31:12|1315.1
16:31:13|1315.1
16:31:14|1315.1
16:31:15|1315.4
16:31:16|1315.4
16:31:17|1315.4
16:31:18|1315.4
16:31:19|1315.4
16:31:20|1315.4
16:31:21|1315.4
16:31:22|1315.4
16:31:23|1315.4
16:31:24|1315.4
16:31:25|1315.4
16:31:26|1315.4
16:31:27|1315.4
16:31:28|1315.4
16:31:29|1315.4
16:31:30|1315.4
16:31:31|1315.4
16:31:32|1315.4
16:31:33|1315.4
16:31:34|1315.4
16:31:35|1315.4
16:31:36|1313.91
16:31:37|1309.56
16:31:38|1309.56
16:31:39|1309.56
16:31:40|1309.56
16:31:41|1309.56
16:31:42|1309.56
16:31:43|1309.56
16:31:44|1309.56
16:31:45|1309.56
16:31:46|1309.56
16:31:47|1309.56
16:31:48|1309.56
16:31:49|1311.68
16:31:50|1311.68
16:31:51|1310.1
16:31:52|1310.1
16:31:54|1310.1
16:31:54|1310.1
16:31:55|1310.1
16:31:56|1309.57
16:31:57|1309.57
16:31:58|1309.57
16:31:59|1309.57
16:32:00|1309.57
16:32:01|1309.57
16:32:02|1309.57
16:32:03|1309.57
16:32:04|1309.57
16:32:05|1309.57
16:32:06|1309.57
16:32:07|1311.68
16:32:08|1311.68
16:32:09|1311.68
16:32:11|1309.59
16:32:12|1309.59
16:32:13|1309.59
16:32:14|1311.68
16:32:14|1315.45
16:32:16|1315.45
16:32:17|1315.45
16:32:18|1315.45
16:32:19|1315.45
16:32:20|1315.45
16:32:21|1315.45
16:32:22|1315.45
16:32:23|1315.45
16:32:24|1315.45
16:32:25|1315.45
16:32:26|1315.45
16:32:27|1315.45
16:32:28|1315.45
16:32:29|1315.45
16:32:30|1315.45
16:32:31|1315.45
16:32:32|1315.45
16:32:33|1315.45
16:32:34|1315.45
16:32:35|1315.45
16:32:36|1315.45
16:32:37|1315.45
16:32:38|1315.45
16:32:39|1315.45
16:32:40|1315.45
16:32:41|1315.45
16:32:42|1315.45
16:32:43|1315.45
16:32:44|1315.45
16:32:45|1315.45
16:32:46|1315.45
16:32:47|1315.45
16:32:48|1315.45
16:32:49|1315.45
16:32:50|1311.72
16:32:51|1309.61
16:32:52|1309.61
16:32:53|1309.61
16:32:54|1309.61
16:32:55|1309.61
16:32:56|1309.61
16:32:57|1309.61
16:32:58|1309.61
16:32:59|1309.61
16:33:00|1309.61
16:33:01|1309.61
16:33:02|1309.61
16:33:03|1309.61
16:33:04|1309.61
16:33:05|1309.61
16:33:06|1309.61
16:33:07|1315.31
16:33:08|1315.31
16:33:09|1315.31
16:33:10|1315.31
16:33:11|1315.31
16:33:13|1315.31
16:33:14|1315.31
16:33:14|1315.31
16:33:16|1315.31
16:33:17|1315.31
16:33:18|1315.31
16:33:19|1315.31
16:33:19|1315.31
16:33:21|1315.31
16:33:22|1315.31
16:33:23|1315.31
16:33:24|1315.31
16:33:24|1315.31
16:33:25|1315.31
16:33:27|1315.31
16:33:28|1315.31
16:33:29|1315.31
16:33:30|1315.31
16:33:31|1315.31
16:33:32|1315.31
16:33:33|1315.31
16:33:34|1315.31
16:33:35|1315.31
16:33:36|1315.31
16:33:37|1315.31
16:33:38|1315.31
16:33:39|1315.31
16:33:40|1309.61
16:33:41|1309.61
16:33:42|1309.61
16:33:43|1309.61
16:33:44|1309.61
16:33:45|1309.61
16:33:46|1309.61
16:33:47|1314.73
16:33:48|1314.73
16:33:49|1314.73
16:33:50|1314.73
16:33:51|1314.73
16:33:52|1314.73
16:33:53|1314.73
16:33:54|1314.73
16:33:55|1314.73
16:33:56|1314.73
16:33:57|1314.73
16:33:58|1314.73
16:33:59|1314.73
16:34:00|1314.73
16:34:01|1314.73
16:34:02|1314.73
16:34:03|1314.73
16:34:04|1314.73
16:34:05|1314.73
16:34:06|1314.73
16:34:07|1314.73
16:34:08|1314.73
16:34:09|1314.73
16:34:10|1314.73
16:34:11|1314.73
16:34:12|1314.73
16:34:14|1314.73
16:34:14|1314.73
16:34:16|1314.73
16:34:17|1314.73
16:34:18|1314.73
16:34:18|1314.73
16:34:20|1314.73
16:34:21|1314.73
16:34:22|1314.73
16:34:23|1314.73
16:34:24|1314.73
16:34:25|1314.73
16:34:26|1314.73
16:34:27|1314.73
16:34:28|1314.73
16:34:29|1314.73
16:34:30|1314.73
16:34:31|1314.73
16:34:32|1314.65
16:34:33|1314.65
16:34:34|1314.65
16:34:35|1314.65
16:34:36|1314.65
16:34:37|1314.65
16:34:38|1314.65
16:34:39|1314.65
16:34:40|1314.65
16:34:41|1314.65
16:34:42|1314.65
16:34:43|1314.65
16:34:44|1314.65
16:34:45|1314.65
16:34:46|1314.65
16:34:47|1314.65
16:34:48|1314.65
16:34:49|1314.65
16:34:50|1310.01
16:34:51|1313.34
16:34:52|1313.34
16:34:53|1313.34
16:34:54|1314.66
16:34:55|1314.66
16:34:56|1314.66
16:34:57|1314.66
16:34:58|1314.66
16:34:59|1314.66
16:35:00|1314.66
16:35:01|1314.66
16:35:02|1314.66
16:35:03|1314.66
16:35:04|1314.66
16:35:05|1314.66
16:35:06|1314.66
16:35:07|1314.66
16:35:08|1314.66
16:35:09|1314.66
16:35:10|1314.66
16:35:11|1314.66
16:35:12|1310.01
16:35:13|1310.01
16:35:15|1310.01
16:35:16|1310.01
16:35:17|1310.01
16:35:18|1310.01
16:35:19|1310.01
16:35:20|1310.01
16:35:21|1310.01
16:35:22|1310.01
16:35:23|1310.01
16:35:24|1310.01
16:35:25|1310.01
16:35:26|1310.01
16:35:27|1310.01
16:35:29|1310.01
16:35:29|1310.01
16:35:30|1310.01
16:35:32|1310.01
16:35:32|1310.01
16:35:34|1310.01
16:35:35|1310.01
16:35:35|1310.01
16:35:37|1310.01
16:35:38|1310.01
16:35:39|1310.01
16:35:39|1310.01
16:35:40|1310.01
16:35:41|1310.01
16:35:43|1310.01
16:35:44|1310.01
16:35:44|1310.01
16:35:45|1310.01
16:35:46|1310.01
16:35:48|1310.01
16:35:48|1310.01
16:35:49|1310.01
16:35:50|1310.01
16:35:51|1310.01
16:35:53|1310.01
16:35:53|1310.01
16:35:55|1310.01
16:35:55|1310.01
16:35:56|1310.01
16:35:57|1310.01
16:35:59|1310.01
16:36:00|1314.27
16:36:00|1314.31
16:36:01|1314.31
16:36:03|1314.31
16:36:04|1314.31
16:36:05|1314.31
16:36:06|1314.31
16:36:06|1314.31
16:36:08|1314.31
16:36:09|1310.02
16:36:10|1310.02
16:36:11|1310.02
16:36:12|1310.02
16:36:13|1310.02
16:36:14|1310.02
16:36:16|1310.02
16:36:17|1310.02
16:36:18|1310.02
16:36:19|1310.02
16:36:20|1310.02
16:36:21|1310.02
16:36:22|1310.02
16:36:23|1310.02
16:36:24|1310.03
16:36:25|1310.02
16:36:26|1310.02
16:36:27|1310.02
16:36:28|1310.02
16:36:28|1314.24
16:36:30|1314.24
16:36:31|1314.24
16:36:32|1314.24
16:36:33|1314.23
16:36:34|1314.23
16:36:35|1314.23
16:36:36|1314.23
16:36:37|1314.24
16:36:38|1314.24
16:36:39|1314.24
16:36:40|1314.24
16:36:41|1314.24
16:36:42|1314.24
16:36:43|1314.24
16:36:44|1314.24
16:36:45|1314.24
16:36:46|1314.24
16:36:47|1314.24
16:36:48|1314.24
16:36:49|1314.24
16:36:50|1314.24
16:36:51|1314.24
16:36:52|1314.24
16:36:53|1314.24
16:36:54|1314.
16:36:55|1310.03
16:36:56|1310.03
16:36:57|1310.03
16:36:58|1314.
16:36:59|1314.
16:37:00|1314.
16:37:01|1314.
16:37:02|1314.23
16:37:03|1314.22
16:37:04|1314.22
16:37:05|1314.22
16:37:06|1314.22
16:37:07|1314.22
16:37:08|1314.22
16:37:09|1314.22
16:37:10|1314.22
16:37:11|1314.
16:37:12|1309.64
16:37:13|1309.64
16:37:14|1309.64
16:37:15|1309.51
16:37:16|1309.23
16:37:18|1309.23
16:37:18|1309.23
16:37:20|1309.
16:37:21|1309.
16:37:22|1309.
16:37:23|1309.23
16:37:24|1309.36
16:37:25|1309.36
16:37:26|1309.36
16:37:27|1309.36
16:37:28|1309.36
16:37:29|1309.
16:37:30|1309.
16:37:31|1309.
16:37:32|1309.
16:37:33|1309.
16:37:34|1309.
16:37:35|1309.
16:37:36|1309.
16:37:37|1309.
16:37:38|1309.
16:37:39|1309.
16:37:40|1309.
16:37:41|1309.
16:37:42|1309.
16:37:43|1313.97
16:37:44|1313.97
16:37:45|1309.08
16:37:46|1309.08
16:37:47|1309.08
16:37:48|1309.08
16:37:49|1309.08
16:37:50|1309.08
16:37:51|1309.08
16:37:52|1309.08
16:37:53|1309.08
16:37:54|1309.08
16:37:55|1309.08
16:37:56|1309.05
16:37:57|1309.05
16:37:58|1309.05
16:37:59|1309.05
16:38:00|1309.05
16:38:01|1309.05
16:38:02|1309.05
16:38:03|1309.05
16:38:04|1309.05
16:38:05|1309.05
16:38:06|1309.
16:38:07|1309.
16:38:08|1309.
16:38:09|1309.
16:38:10|1309.
16:38:11|1309.
16:38:12|1309.
16:38:13|1308.43
16:38:14|1308.01
16:38:15|1308.01
16:38:16|1308.01
16:38:17|1309.12
16:38:18|1309.12
16:38:19|1309.12
16:38:21|1309.12
16:38:21|1309.12
16:38:22|1309.12
16:38:23|1309.12
16:38:24|1309.12
16:38:25|1309.12
16:38:26|1309.12
16:38:27|1309.12
16:38:28|1309.12
16:38:29|1309.12
16:38:30|1309.12
16:38:31|1309.12
16:38:32|1309.12
16:38:33|1309.12
16:38:34|1309.12
16:38:35|1309.12
16:38:36|1309.12
16:38:37|1309.12
16:38:38|1309.12
16:38:39|1309.12
16:38:40|1309.12
16:38:41|1309.12
16:38:42|1309.12
16:38:43|1309.12
16:38:44|1309.12
16:38:45|1309.12
16:38:46|1309.12
16:38:48|1309.12
16:38:48|1309.12
16:38:49|1309.12
16:38:50|1309.12
16:38:51|1309.12
16:38:53|1309.12
16:38:53|1309.12
16:38:54|1309.12
16:38:55|1309.12
16:38:56|1309.12
16:38:57|1309.12
16:38:59|1309.12
16:38:59|1309.12
16:39:01|1309.12
16:39:02|1309.12
16:39:02|1309.12
16:39:03|1309.12
16:39:04|1309.12
16:39:05|1309.12
16:39:06|1309.12
16:39:07|1309.12
16:39:09|1309.12
16:39:10|1309.12
16:39:10|1309.12
16:39:11|1309.12
16:39:12|1309.12
16:39:14|1308.02
16:39:14|1308.02
16:39:16|1308.02
16:39:16|1308.01
16:39:18|1308.01
16:39:19|1308.01
16:39:21|1308.01
16:39:21|1308.01
16:39:22|1308.01
16:39:23|1308.01
16:39:24|1311.81
16:39:25|1311.81
16:39:27|1311.81
16:39:28|1311.81
16:39:29|1311.81
16:39:29|1311.81
16:39:31|1311.81
16:39:31|1311.81
16:39:33|1311.81
16:39:34|1311.81
16:39:35|1311.81
16:39:36|1311.81
16:39:37|1311.32
16:39:38|1311.32
16:39:39|1311.32
16:39:40|1311.32
16:39:41|1311.32
16:39:42|1311.32
16:39:43|1311.32
16:39:44|1310.9
16:39:45|1310.9
16:39:46|1310.9
16:39:47|1310.9
16:39:48|1310.9
16:39:49|1308.01
16:39:50|1308.01
16:39:51|1308.01
16:39:52|1308.01
16:39:53|1308.15
16:39:54|1308.15
16:39:55|1308.15
16:39:56|1308.15
16:39:57|1308.15
16:39:58|1308.15
16:39:59|1308.15
16:40:00|1306.8
16:40:01|1306.8
16:40:02|1308.14
16:40:03|1308.15
16:40:04|1308.15
16:40:05|1308.15
16:40:06|1308.15
16:40:07|1308.42
16:40:08|1308.42
16:40:09|1308.42
16:40:10|1312.76
16:40:11|1313.04
16:40:12|1314.
16:40:14|1314.31
16:40:14|1314.31
16:40:15|1314.31
16:40:16|1314.31
16:40:17|1314.31
16:40:19|1314.31
16:40:20|1314.31
16:40:21|1314.31
16:40:22|1314.31
16:40:23|1314.14
16:40:24|1314.14
16:40:25|1315.41
16:40:26|1315.41
16:40:27|1314.14
16:40:28|1314.14
16:40:29|1314.14
16:40:30|1314.14
16:40:31|1314.14
16:40:32|1314.14
16:40:33|1314.14
16:40:34|1314.14
16:40:35|1314.14
16:40:36|1314.14
16:40:37|1314.14
16:40:38|1314.14
16:40:39|1314.14
16:40:40|1314.14
16:40:41|1314.14
16:40:42|1314.14
16:40:43|1310.97
16:40:44|1310.97
16:40:45|1310.97
16:40:46|1310.97
16:40:47|1310.97
16:40:48|1310.97
16:40:49|1310.97
16:40:50|1310.97
16:40:51|1310.97
16:40:52|1310.97
16:40:53|1310.98
16:40:54|1310.98
16:40:55|1310.98
16:40:56|1310.98
16:40:57|1310.98
16:40:58|1310.98
16:40:59|1310.98
16:41:00|1310.98
16:41:01|1310.98
16:41:02|1310.98
16:41:03|1310.98
16:41:04|1310.98
16:41:06|1314.1
16:41:07|1314.1
16:41:07|1314.1
16:41:08|1314.1
16:41:09|1314.1
16:41:10|1314.1
16:41:11|1314.1
16:41:12|1314.06
16:41:13|1314.06
16:41:14|1314.06
16:41:15|1311.07
16:41:16|1311.07
16:41:17|1311.07
16:41:18|1311.27
16:41:19|1311.27
16:41:20|1311.27
16:41:22|1311.27
16:41:23|1311.27
16:41:24|1311.27
16:41:25|1311.27
16:41:26|1311.26
16:41:27|1311.26
16:41:28|1311.26
16:41:29|1311.27
16:41:30|1311.27
16:41:31|1311.27
16:41:33|1311.25
16:41:33|1311.25
16:41:35|1311.25
16:41:35|1311.25
16:41:37|1311.25
16:41:37|1311.25
16:41:39|1311.25
16:41:40|1311.25
16:41:41|1311.25
16:41:42|1311.28
16:41:43|1311.28
16:41:44|1311.28
16:41:45|1311.28
16:41:46|1311.28
16:41:47|1311.28
16:41:48|1311.28
16:41:49|1311.28
16:41:50|1311.28
16:41:51|1311.28
16:41:52|1311.28
16:41:53|1311.28
16:41:54|1310.97
16:41:55|1310.97
16:41:56|1310.97
16:41:57|1310.97
16:41:58|1310.97
16:41:59|1310.97
16:42:00|1310.97
16:42:01|1310.97
16:42:02|1310.97
16:42:03|1310.97
16:42:04|1310.97
16:42:05|1310.97
16:42:06|1310.97
16:42:07|1314.01
16:42:08|1314.01
16:42:09|1314.01
16:42:10|1314.01
16:42:11|1314.01
16:42:12|1314.01
16:42:13|1314.01
16:42:14|1314.01
16:42:15|1314.01
16:42:16|1314.01
16:42:17|1314.01
16:42:18|1314.01
16:42:19|1314.01
16:42:20|1310.97
16:42:21|1310.97
16:42:22|1310.97
16:42:23|1310.97
16:42:24|1310.97
16:42:25|1314.02
16:42:26|1314.02
16:42:27|1314.02
16:42:28|1314.02
16:42:29|1314.02
16:42:30|1314.02
16:42:31|1314.02
16:42:32|1314.02
16:42:33|1314.02
16:42:34|1314.02
16:42:35|1314.02
16:42:36|1314.02
16:42:37|1314.02
16:42:38|1314.02
16:42:39|1310.97
16:42:41|1310.97
16:42:41|1310.97
16:42:42|1310.97
16:42:43|1310.97
16:42:44|1314.12
16:42:45|1314.12
16:42:46|1314.12
16:42:47|1311.
16:42:48|1311.
16:42:49|1311.01
16:42:50|1311.
16:42:52|1311.
16:42:53|1311.
16:42:54|1311.
16:42:55|1311.
16:42:56|1311.
16:42:57|1311.
16:42:58|1311.
16:42:59|1311.
16:43:00|1311.
16:43:00|1311.
16:43:02|1311.
16:43:02|1311.
16:43:04|1311.
16:43:05|1311.
16:43:06|1311.
16:43:07|1311.
16:43:08|1311.
16:43:09|1311.
16:43:10|1310.97
16:43:11|1310.97
16:43:12|1310.97
16:43:13|1310.97
16:43:13|1310.97
16:43:15|1310.97
16:43:16|1313.9
16:43:16|1313.9
16:43:18|1313.9
16:43:19|1310.97
16:43:20|1310.97
16:43:21|1310.97
16:43:23|1313.89
16:43:24|1313.89
16:43:25|1313.89
16:43:26|1313.89
16:43:27|1313.89
16:43:28|1313.89
16:43:28|1313.89
16:43:30|1313.89
16:43:31|1313.89
16:43:31|1313.89
16:43:33|1313.89
16:43:34|1313.89
16:43:35|1313.89
16:43:36|1313.89
16:43:36|1313.89
16:43:38|1313.89
16:43:39|1313.89
16:43:40|1313.89
16:43:41|1312.98
16:43:42|1312.98
16:43:43|1311.01
16:43:44|1314.1
16:43:45|1314.1
16:43:46|1314.1
16:43:46|1314.1
16:43:48|1314.1
16:43:49|1314.1
16:43:49|1314.1
16:43:50|1314.1
16:43:52|1314.1
16:43:52|1314.1
16:43:53|1314.1
16:43:54|1314.1
16:43:55|1314.1
16:43:57|1314.08
16:43:57|1314.08
16:43:59|1314.08
16:44:00|1311.04
16:44:01|1311.04
16:44:02|1311.04
16:44:02|1314.
16:44:04|1310.97
16:44:04|1310.97
16:44:05|1310.97
16:44:07|1310.97
16:44:07|1310.97
16:44:09|1310.97
16:44:10|1310.97
16:44:10|1310.97
16:44:11|1310.97
16:44:13|1310.97
16:44:14|1314.04
16:44:15|1314.04
16:44:16|1314.04
16:44:17|1314.04
16:44:18|1314.04
16:44:18|1314.04
16:44:20|1310.97
16:44:21|1310.97
16:44:22|1310.97
16:44:24|1310.97
16:44:24|1310.97
16:44:25|1310.97
16:44:26|1310.97
16:44:27|1310.97
16:44:28|1310.97
16:44:30|1310.97
16:44:31|1310.97
16:44:32|1310.97
16:44:33|1310.97
16:44:34|1310.97
16:44:35|1310.97
16:44:36|1310.97
16:44:37|1310.97
16:44:38|1310.97
16:44:39|1310.97
16:44:40|1310.96
16:44:42|1310.85
16:44:42|1310.52
16:44:43|1310.52
16:44:44|1310.
16:44:45|1310.
16:44:46|1310.
16:44:47|1310.88
16:44:48|1310.88
16:44:50|1310.88
16:44:51|1310.88
16:44:51|1310.88
16:44:53|1310.88
16:44:53|1310.88
16:44:54|1310.88
16:44:55|1310.88
16:44:57|1310.01
16:44:57|1310.01
16:44:59|1310.01
16:44:59|1310.01
16:45:00|1310.01
16:45:02|1310.01
16:45:02|1310.01
16:45:03|1310.01
16:45:05|1310.01
16:45:05|1310.01
16:45:06|1310.01
16:45:07|1310.01
16:45:08|1310.01
16:45:09|1310.01
16:45:10|1310.01
16:45:12|1310.01
16:45:12|1310.01
16:45:13|1310.01
16:45:15|1310.01
16:45:15|1310.01
16:45:16|1310.01
16:45:17|1310.01
16:45:18|1310.01
16:45:19|1310.01
16:45:20|1310.01
16:45:21|1310.01
16:45:22|1310.01
16:45:24|1310.01
16:45:25|1310.01
16:45:26|1310.01
16:45:28|1310.01
16:45:28|1310.01
16:45:29|1310.01
16:45:30|1310.01
16:45:31|1310.01
16:45:32|1310.01
16:45:33|1310.01
16:45:34|1310.01
16:45:35|1310.01
16:45:36|1310.01
16:45:37|1310.04
16:45:38|1313.9
16:45:39|1313.9
16:45:40|1313.9
16:45:42|1313.9
16:45:42|1313.9
16:45:44|1313.9
16:45:44|1313.9
16:45:46|1313.9
16:45:46|1313.9
16:45:47|1313.9
16:45:49|1313.9
16:45:49|1313.9
16:45:50|1313.9
16:45:51|1313.9
16:45:52|1313.9
16:45:54|1313.9
16:45:55|1313.9
16:45:56|1313.9
16:45:57|1313.9
16:45:58|1313.9
16:45:58|1310.05
16:45:59|1310.05
16:46:01|1310.05
16:46:02|1310.05
16:46:03|1310.05
16:46:04|1310.05
16:46:05|1310.05
16:46:06|1310.
16:46:07|1310.
16:46:08|1310.
16:46:09|1310.05
16:46:10|1310.05
16:46:11|1310.05
16:46:12|1310.05
16:46:13|1310.05
16:46:14|1310.05
16:46:15|1310.05
16:46:16|1310.05
16:46:17|1310.05
16:46:18|1310.05
16:46:19|1310.05
16:46:20|1310.05
16:46:21|1310.05
16:46:22|1310.05
16:46:23|1310.05
16:46:24|1310.05
16:46:26|1310.05
16:46:26|1310.05
16:46:28|1310.05
16:46:29|1310.05
16:46:30|1310.05
16:46:31|1310.05
16:46:32|1310.05
16:46:33|1310.05
16:46:34|1310.05
16:46:35|1310.05
16:46:36|1310.05
16:46:37|1310.05
16:46:38|1310.05
16:46:39|1310.05
16:46:40|1310.05
16:46:41|1310.05
16:46:42|1310.05
16:46:43|1310.05
16:46:44|1310.05
16:46:45|1310.05
16:46:46|1310.05
16:46:47|1310.05
16:46:48|1310.05
16:46:49|1310.05
16:46:50|1310.05
16:46:51|1310.05
16:46:52|1310.05
16:46:53|1310.05
16:46:54|1310.05
16:46:55|1310.05
16:46:56|1310.05
16:46:57|1310.05
16:46:58|1310.05
16:46:59|1310.05
16:47:00|1310.05
16:47:01|1310.05
16:47:02|1310.05
16:47:03|1310.05
16:47:04|1310.05
16:47:05|1310.05
16:47:06|1310.05
16:47:07|1310.05
16:47:08|1310.05
16:47:09|1310.05
16:47:10|1310.05
16:47:11|1310.05
16:47:12|1310.05
16:47:13|1310.05
16:47:14|1310.05
16:47:15|1310.05
16:47:16|1310.05
16:47:17|1310.05
16:47:18|1310.05
16:47:19|1310.05
16:47:20|1310.05
16:47:21|1310.05
16:47:22|1310.05
16:47:23|1310.05
16:47:25|1310.05
16:47:26|1310.05
16:47:26|1310.05
16:47:27|1310.05
16:47:29|1310.05
16:47:30|1310.05
16:47:31|1310.05
16:47:32|1310.05
16:47:33|1312.7
16:47:34|1312.7
16:47:35|1312.7
16:47:36|1312.7
16:47:38|1312.7
16:47:38|1310.05
16:47:40|1310.05
16:47:41|1310.05
16:47:42|1310.05
16:47:43|1310.05
16:47:44|1310.05
16:47:45|1310.05
16:47:45|1310.05
16:47:46|1310.05
16:47:48|1310.05
16:47:48|1310.05
16:47:50|1310.05
16:47:50|1310.05
16:47:51|1310.05
16:47:52|1310.05
16:47:54|1310.05
16:47:54|1310.05
16:47:56|1310.05
16:47:57|1310.05
16:47:57|1310.05
16:47:59|1310.04
16:48:00|1310.04
16:48:01|1310.04
16:48:02|1310.04
16:48:02|1310.04
16:48:03|1310.04
16:48:04|1310.04
16:48:05|1310.04
16:48:07|1310.04
16:48:07|1310.04
16:48:09|1310.04
16:48:10|1310.04
16:48:10|1310.04
16:48:12|1310.04
16:48:12|1310.04
16:48:14|1310.04
16:48:14|1310.04
16:48:16|1310.04
16:48:17|1310.04
16:48:18|1310.04
16:48:18|1310.04
16:48:20|1310.04
16:48:21|1310.04
16:48:21|1310.04
16:48:23|1310.04
16:48:23|1310.04
16:48:25|1310.04
16:48:26|1310.04
16:48:28|1310.04
16:48:29|1310.04
16:48:30|1310.04
16:48:30|1310.04
16:48:31|1310.04
16:48:33|1310.04
16:48:34|1310.04
16:48:35|1310.04
16:48:36|1310.04
16:48:37|1310.04
16:48:38|1310.04
16:48:39|1310.05
16:48:40|1312.49
16:48:41|1312.49
16:48:42|1312.49
16:48:43|1312.49
16:48:44|1312.49
16:48:45|1312.49
16:48:46|1312.46
16:48:47|1312.46
16:48:48|1312.46
16:48:49|1312.46
16:48:50|1312.46
16:48:51|1312.46
16:48:52|1312.46
16:48:53|1312.46
16:48:54|1312.46
16:48:55|1312.46
16:48:56|1310.18
16:48:57|1310.18
16:48:58|1310.18
16:48:59|1312.4
16:49:00|1312.4
16:49:01|1312.4
16:49:02|1312.4
16:49:03|1312.4
16:49:04|1312.4
16:49:05|1312.4
16:49:06|1312.4
16:49:07|1312.4
16:49:08|1312.4
16:49:09|1312.4
16:49:10|1312.4
16:49:11|1312.4
16:49:12|1312.4
16:49:13|1312.4
16:49:14|1312.4
16:49:15|1312.4
16:49:16|1312.4
16:49:17|1312.4
16:49:18|1312.4
16:49:19|1312.4
16:49:20|1312.4
16:49:21|1312.4
16:49:22|1310.39
16:49:23|1310.4
16:49:24|1310.4
16:49:25|1310.4
16:49:27|1310.4
16:49:28|1310.4
16:49:29|1310.4
16:49:30|1310.4
16:49:32|1310.4
16:49:32|1310.4
16:49:34|1310.4
16:49:35|1310.88
16:49:36|1310.4
16:49:37|1310.4
16:49:38|1310.4
16:49:39|1310.4
16:49:39|1310.4
16:49:41|1310.87
16:49:42|1310.87
16:49:42|1310.87
16:49:44|1310.87
16:49:45|1310.87
16:49:45|1310.87
16:49:46|1310.87
16:49:47|1310.87
16:49:49|1310.87
16:49:49|1310.87
16:49:50|1312.4
16:49:52|1315.41
16:49:53|1315.41
16:49:54|1315.41
16:49:55|1315.41
16:49:56|1315.41
16:49:57|1315.41
16:49:58|1315.41
16:49:59|1315.41
16:49:59|1315.41
16:50:01|1315.41
16:50:02|1311.12
16:50:03|1311.12
16:50:04|1311.12
16:50:05|1311.12
16:50:06|1311.12
16:50:07|1311.12
16:50:07|1311.12
16:50:08|1311.12
16:50:10|1311.12
16:50:11|1311.12
16:50:12|1311.12
16:50:13|1311.12
16:50:13|1311.12
16:50:14|1311.12
16:50:16|1311.25
16:50:17|1311.25
16:50:18|1311.25
16:50:19|1311.25
16:50:20|1311.25
16:50:21|1311.25
16:50:22|1311.25
16:50:23|1311.25
16:50:24|1311.25
16:50:25|1311.25
16:50:26|1311.25
16:50:27|1311.25
16:50:28|1311.23
16:50:30|1311.23
16:50:31|1311.23
16:50:32|1311.23
16:50:33|1311.23
16:50:34|1311.23
16:50:35|1311.23
16:50:36|1311.23
16:50:37|1311.23
16:50:38|1311.25
16:50:39|1311.25
16:50:40|1311.25
16:50:41|1311.25
16:50:42|1311.25
16:50:43|1311.25
16:50:44|1311.25
16:50:45|1311.25
16:50:46|1311.25
16:50:47|1311.25
16:50:48|1311.25
16:50:49|1311.25
16:50:50|1311.25
16:50:51|1311.25
16:50:52|1311.25
16:50:53|1311.25
16:50:54|1311.25
16:50:55|1311.25
16:50:56|1311.25
16:50:57|1311.25
16:50:58|1311.25
16:50:59|1311.23
16:51:00|1311.23
16:51:01|1311.23
16:51:02|1311.23
16:51:03|1311.26
16:51:04|1311.26
16:51:05|1311.26
16:51:06|1311.26
16:51:07|1311.26
16:51:08|1311.26
16:51:09|1311.26
16:51:10|1311.26
16:51:11|1311.26
16:51:12|1311.26
16:51:13|1311.26
16:51:14|1311.26
16:51:15|1311.26
16:51:16|1311.26
16:51:17|1311.26
16:51:18|1311.26
16:51:19|1311.26
16:51:20|1311.26
16:51:21|1311.26
16:51:22|1311.26
16:51:23|1311.26
16:51:24|1311.26
16:51:25|1311.26
16:51:26|1311.26
16:51:27|1311.26
16:51:29|1311.26
16:51:30|1311.26
16:51:31|1311.26
16:51:32|1311.26
16:51:33|1311.26
16:51:34|1311.26
16:51:35|1311.26
16:51:36|1311.26
16:51:38|1311.26
16:51:38|1311.26
16:51:40|1311.26
16:51:41|1311.26
16:51:42|1311.26
16:51:43|1311.26
16:51:44|1311.25
16:51:45|1311.25
16:51:46|1311.25
16:51:47|1311.25
16:51:48|1311.25
16:51:49|1311.25
16:51:50|1311.12
16:51:51|1311.12
16:51:52|1311.12
16:51:53|1311.12
16:51:54|1311.12
16:51:55|1311.12
16:51:56|1311.12
16:51:57|1311.12
16:51:58|1311.12
16:51:59|1311.12
16:52:00|1311.12
16:52:01|1310.87
16:52:02|1310.87
16:52:03|1310.87
16:52:04|1310.87
16:52:05|1310.52
16:52:06|1310.52
16:52:07|1310.52
16:52:08|1310.52
16:52:09|1311.11
16:52:10|1311.11
16:52:11|1311.11
16:52:12|1311.11
16:52:13|1311.11
16:52:14|1311.11
16:52:15|1311.11
16:52:16|1311.11
16:52:17|1311.11
16:52:18|1311.11
16:52:19|1311.11
16:52:20|1311.11
16:52:21|1311.11
16:52:23|1311.11
16:52:23|1311.11
16:52:25|1311.12
16:52:26|1311.12
16:52:26|1311.12
16:52:27|1311.12
16:52:28|1311.1
16:52:30|1311.1
16:52:30|1311.1
16:52:32|1311.1
16:52:33|1311.1
16:52:34|1311.1
16:52:35|1311.1
16:52:36|1311.1
16:52:37|1310.04
16:52:38|1311.1
16:52:40|1311.1
16:52:41|1311.1
16:52:42|1311.1
16:52:43|1311.1
16:52:43|1311.1
16:52:45|1311.1
16:52:46|1311.1
16:52:47|1314.1
16:52:48|1314.1
16:52:49|1314.1
16:52:49|1314.1
16:52:50|1314.1
16:52:52|1314.1
16:52:53|1314.1
16:52:54|1314.1
16:52:54|1314.1
16:52:56|1314.1
16:52:56|1314.1
16:52:58|1314.1
16:52:58|1314.1
16:52:59|1311.1
16:53:00|1311.1
16:53:01|1311.1
16:53:03|1311.1
16:53:03|1311.1
16:53:04|1311.1
16:53:05|1311.1
16:53:06|1311.1
16:53:07|1311.1
16:53:08|1311.1
16:53:10|1311.1
16:53:11|1314.1
16:53:11|1314.1
16:53:13|1314.1
16:53:14|1310.12
16:53:15|1310.12
16:53:16|1310.12
16:53:17|1310.12
16:53:18|1310.12
16:53:19|1310.12
16:53:20|1310.12
16:53:21|1310.12
16:53:22|1310.12
16:53:23|1310.12
16:53:24|1310.12
16:53:25|1310.12
16:53:26|1310.12
16:53:27|1310.12
16:53:28|1310.12
16:53:29|1310.12
16:53:30|1310.12
16:53:32|1310.12
16:53:33|1310.12
16:53:34|1310.12
16:53:35|1310.12
16:53:36|1310.12
16:53:37|1310.12
16:53:38|1310.12
16:53:39|1310.12
16:53:40|1310.12
16:53:41|1310.16
16:53:42|1310.16
16:53:43|1310.16
16:53:44|1310.16
16:53:45|1310.16
16:53:46|1310.16
16:53:47|1310.16
16:53:48|1310.16
16:53:49|1314.1
16:53:50|1314.1
16:53:51|1314.1
16:53:52|1314.1
16:53:53|1314.1
16:53:55|1314.11
16:53:55|1314.11
16:53:56|1314.11
16:53:57|1310.17
16:53:58|1310.17
16:53:59|1310.17
16:54:00|1310.17
16:54:01|1310.17
16:54:02|1310.17
16:54:03|1310.17
16:54:04|1310.17
16:54:05|1310.17
16:54:06|1310.17
16:54:07|1310.17
16:54:08|1310.17
16:54:09|1310.17
16:54:10|1314.26
16:54:11|1314.26
16:54:12|1314.26
16:54:13|1314.26
16:54:14|1314.26
16:54:15|1314.26
16:54:16|1314.26
16:54:17|1314.26
16:54:18|1314.26
16:54:19|1314.26
16:54:21|1314.26
16:54:22|1310.18
16:54:22|1310.18
16:54:23|1310.18
16:54:24|1310.18
16:54:26|1310.18
16:54:27|1310.18
16:54:27|1310.18
16:54:28|1310.18
16:54:29|1310.18
16:54:31|1310.18
16:54:32|1310.18
16:54:33|1310.18
16:54:34|1310.18
16:54:35|1310.18
16:54:36|1310.18
16:54:37|1310.12
16:54:38|1310.12
16:54:39|1310.
16:54:40|1310.
16:54:41|1310.
16:54:43|1310.
16:54:44|1310.
16:54:44|1310.
16:54:46|1310.
16:54:46|1310.
16:54:48|1310.
16:54:49|1310.
16:54:50|1310.
16:54:51|1310.
16:54:51|1310.
16:54:52|1309.51
16:54:53|1309.36
16:54:55|1309.
16:54:56|1308.74
16:54:56|1308.74
16:54:58|1308.74
16:54:58|1309.82
16:54:59|1309.82
16:55:01|1309.82
16:55:01|1309.82
16:55:02|1309.82
16:55:03|1308.44
16:55:04|1308.44
16:55:06|1308.44
16:55:07|1308.44
16:55:08|1308.44
16:55:09|1308.44
16:55:10|1308.44
16:55:11|1308.44
16:55:12|1309.92
16:55:13|1309.92
16:55:14|1309.92
16:55:15|1308.44
16:55:16|1308.44
16:55:17|1308.44
16:55:18|1308.44
16:55:19|1308.44
16:55:20|1308.44
16:55:21|1308.44
16:55:22|1308.44
16:55:23|1308.44
16:55:24|1308.44
16:55:25|1308.44
16:55:26|1308.44
16:55:27|1308.44
16:55:28|1308.44
16:55:29|1308.74
16:55:31|1308.74
16:55:31|1308.74
16:55:33|1308.74
16:55:34|1308.74
16:55:35|1308.74
16:55:36|1308.74
16:55:38|1308.44
16:55:38|1312.81
16:55:39|1312.81
16:55:41|1312.81
16:55:41|1312.81
16:55:42|1312.81
16:55:43|1312.81
16:55:45|1312.81
16:55:46|1312.81
16:55:47|1312.82
16:55:48|1312.82
16:55:49|1312.82
16:55:50|1312.82
16:55:51|1312.82
16:55:52|1309.01
16:55:53|1309.01
16:55:54|1309.01
16:55:55|1309.01
16:55:56|1309.01
16:55:57|1309.01
16:55:58|1309.01
16:55:59|1309.01
16:56:00|1309.01
16:56:01|1309.01
16:56:02|1309.04
16:56:03|1309.04
16:56:04|1309.04
16:56:05|1309.04
16:56:06|1309.04
16:56:07|1309.04
16:56:08|1309.04
16:56:09|1309.04
16:56:10|1309.04
16:56:11|1309.04
16:56:12|1309.04
16:56:13|1309.04
16:56:14|1308.44
16:56:15|1308.44
16:56:16|1308.44
16:56:17|1308.44
16:56:18|1308.44
16:56:19|1308.44
16:56:20|1308.44
16:56:21|1309.04
16:56:22|1309.04
16:56:23|1308.44
16:56:24|1308.44
16:56:25|1308.44
16:56:26|1308.44
16:56:27|1308.2
16:56:28|1308.2
16:56:29|1308.2
16:56:30|1308.2
16:56:31|1308.2
16:56:32|1308.2
16:56:33|1308.2
16:56:34|1308.2
16:56:36|1308.2
16:56:37|1308.2
16:56:38|1308.2
16:56:39|1308.2
16:56:40|1308.
16:56:42|1308.
16:56:43|1308.
16:56:43|1307.19
16:56:45|1307.19
16:56:46|1307.19
16:56:47|1307.19
16:56:48|1307.19
16:56:49|1306.
16:56:50|1306.
16:56:51|1306.
16:56:52|1306.
16:56:53|1306.
16:56:54|1306.
16:56:55|1306.
16:56:56|1306.
16:56:57|1306.
16:56:57|1306.
16:56:59|1306.
16:57:00|1303.52
16:57:00|1301.73
16:57:01|1301.73
16:57:03|1301.73
16:57:04|1301.73
16:57:04|1301.73
16:57:05|1301.73
16:57:06|1301.73
16:57:08|1301.73
16:57:08|1301.73
16:57:10|1301.73
16:57:10|1304.66
16:57:12|1304.66
16:57:12|1302.16
16:57:14|1301.73
16:57:14|1304.56
16:57:16|1304.56
16:57:16|1304.56
16:57:17|1304.56
16:57:19|1304.56
16:57:20|1301.74
16:57:21|1301.74
16:57:22|1306.
16:57:23|1306.
16:57:24|1306.
16:57:25|1306.
16:57:26|1306.
16:57:27|1306.
16:57:28|1306.
16:57:29|1306.58
16:57:30|1306.58
16:57:31|1307.19
16:57:32|1308.42
16:57:33|1308.42
16:57:35|1308.42
16:57:35|1308.42
16:57:36|1308.42
16:57:38|1308.42
16:57:39|1308.42
16:57:40|1308.42
16:57:41|1308.42
16:57:42|1306.24
16:57:43|1306.24
16:57:44|1306.24
16:57:45|1306.24
16:57:46|1306.15
16:57:47|1306.15
16:57:48|1306.15
16:57:49|1306.15
16:57:50|1306.15
16:57:51|1306.15
16:57:52|1306.95
16:57:53|1306.95
16:57:54|1306.95
16:57:55|1306.95
16:57:56|1306.95
16:57:57|1306.95
16:57:58|1306.95
16:57:59|1306.95
16:58:00|1306.95
16:58:01|1306.95
16:58:02|1307.07
16:58:03|1307.07
16:58:04|1307.07
16:58:05|1307.07
16:58:06|1307.07
16:58:07|1307.07
16:58:08|1307.07
16:58:09|1307.07
16:58:10|1307.07
16:58:11|1306.98
16:58:12|1306.98
16:58:13|1306.98
16:58:14|1306.98
16:58:15|1306.98
16:58:16|1306.98
16:58:17|1306.98
16:58:18|1306.98
16:58:19|1306.98
16:58:20|1306.98
16:58:21|1306.98
16:58:22|1306.98
16:58:23|1306.98
16:58:24|1308.75
16:58:25|1308.75
16:58:26|1308.75
16:58:27|1308.75
16:58:28|1309.83
16:58:29|1309.83
16:58:30|1309.83
16:58:31|1309.83
16:58:32|1309.83
16:58:33|1309.83
16:58:34|1309.83
16:58:35|1309.83
16:58:36|1309.83
16:58:38|1309.83
16:58:38|1309.83
16:58:39|1309.86
16:58:40|1301.73
16:58:41|1301.73
16:58:43|1301.73
16:58:44|1301.73
16:58:44|1301.73
16:58:46|1301.73
16:58:47|1301.73
16:58:48|1301.73
16:58:48|1301.73
16:58:50|1301.73
16:58:51|1307.03
16:58:52|1307.03
16:58:53|1307.03
16:58:54|1307.03
16:58:55|1307.03
16:58:56|1307.03
16:58:57|1307.03
16:58:58|1307.03
16:58:59|1307.03
16:59:00|1307.03
16:59:01|1307.03
16:59:02|1307.03
16:59:03|1307.03
16:59:04|1307.03
16:59:05|1307.03
16:59:06|1307.03
16:59:07|1307.03
16:59:08|1307.03
16:59:09|1307.03
16:59:10|1307.03
16:59:12|1307.03
16:59:12|1307.03
16:59:13|1307.03
16:59:14|1307.03
16:59:15|1307.03
16:59:16|1307.03
16:59:17|1307.03
16:59:18|1307.03
16:59:19|1307.03
16:59:20|1307.03
16:59:21|1307.03
16:59:22|1307.03
16:59:23|1307.03
16:59:24|1307.03
16:59:25|1307.03
16:59:26|1307.03
16:59:27|1307.03
16:59:28|1307.03
16:59:29|1307.03
16:59:30|1307.03
16:59:31|1301.83
16:59:32|1301.83
16:59:33|1301.83
16:59:34|1301.83
16:59:35|1301.83
16:59:37|1301.83
16:59:37|1301.83
16:59:39|1301.83
16:59:40|1301.83
16:59:40|1301.83
16:59:42|1301.83
16:59:43|1301.83
16:59:44|1301.83
16:59:45|1301.83
16:59:46|1301.83
16:59:47|1301.83
16:59:48|1301.83
16:59:49|1301.83
16:59:50|1301.83
16:59:51|1301.83
16:59:52|1301.83
16:59:53|1301.73
16:59:54|1301.73
16:59:55|1301.73
16:59:56|1305.88
16:59:57|1305.88
16:59:58|1297.83
16:59:59|1300.96
17:00:00|1300.96
17:00:01|1300.96
17:00:02|1300.96
17:00:03|1300.96
17:00:04|1300.62
17:00:05|1300.62
17:00:06|1300.62
17:00:07|1300.62
17:00:08|1300.62
17:00:09|1300.62
17:00:10|1300.62
17:00:11|1300.62
17:00:12|1300.62
17:00:13|1300.62
17:00:14|1300.62
17:00:15|1300.62
17:00:16|1300.62
17:00:17|1300.62
17:00:18|1299.95
17:00:19|1299.95
17:00:20|1299.95
17:00:21|1299.95
17:00:22|1296.56
17:00:23|1296.56
17:00:24|1296.56
17:00:25|1296.56
17:00:26|1296.56
17:00:27|1296.56
17:00:28|1296.56
17:00:29|1296.56
17:00:30|1296.56
17:00:32|1296.56
17:00:32|1296.56
17:00:33|1296.56
17:00:34|1296.13
17:00:35|1296.13
17:00:36|1296.13
17:00:38|1295.66
17:00:39|1295.66
17:00:40|1295.66
17:00:42|1293.48
17:00:43|1293.48
17:00:43|1293.48
17:00:44|1293.15
17:00:46|1293.15
17:00:47|1293.15
17:00:48|1293.15
17:00:49|1296.86
17:00:50|1296.86
17:00:51|1296.86
17:00:52|1296.86
17:00:53|1296.86
17:00:54|1296.86
17:00:55|1296.86
17:00:55|1296.86
17:00:56|1296.86
17:00:58|1296.86
17:00:59|1296.86
17:01:00|1296.86
17:01:01|1296.86
17:01:02|1289.89
17:01:02|1289.88
17:01:04|1289.88
17:01:05|1289.73
17:01:05|1289.73
17:01:07|1289.73
17:01:07|1289.73
17:01:09|1289.73
17:01:10|1294.52
17:01:11|1294.52
17:01:11|1294.52
17:01:13|1294.52
17:01:14|1294.52
17:01:15|1294.52
17:01:16|1294.51
17:01:17|1289.96
17:01:18|1289.96
17:01:19|1289.96
17:01:20|1289.96
17:01:21|1289.96
17:01:22|1289.96
17:01:23|1289.96
17:01:24|1289.96
17:01:25|1289.96
17:01:26|1289.96
17:01:27|1289.96
17:01:28|1289.96
17:01:29|1289.96
17:01:30|1295.24
17:01:31|1295.24
17:01:32|1295.24
17:01:33|1295.24
17:01:34|1295.24
17:01:35|1295.24
17:01:36|1295.24
17:01:37|1290.1
17:01:38|1290.1
17:01:40|1289.92
17:01:41|1296.51
17:01:42|1296.49
17:01:43|1296.49
17:01:44|1296.49
17:01:45|1296.49
17:01:46|1296.49
17:01:47|1295.15
17:01:47|1295.15
17:01:49|1286.07
17:01:50|1283.18
17:01:51|1289.02
17:01:52|1289.02
17:01:53|1288.27
17:01:54|1288.27
17:01:54|1283.18
17:01:56|1283.18
17:01:57|1283.18
17:01:58|1283.18
17:01:59|1283.18
17:01:59|1283.18
17:02:01|1283.18
17:02:02|1283.2
17:02:03|1283.2
17:02:04|1283.18
17:02:05|1283.18
17:02:06|1283.18
17:02:07|1283.18
17:02:08|1283.18
17:02:09|1286.33
17:02:10|1281.87
17:02:11|1281.87
17:02:12|1283.2
17:02:13|1282.21
17:02:14|1282.21
17:02:15|1282.2
17:02:16|1279.7
17:02:17|1279.38
17:02:18|1282.
17:02:19|1275.48
17:02:20|1275.52
17:02:21|1283.52
17:02:22|1283.52
17:02:23|1279.38
17:02:24|1279.38
17:02:25|1279.38
17:02:26|1279.38
17:02:27|1279.38
17:02:28|1279.38
17:02:29|1279.38
17:02:30|1279.38
17:02:31|1281.04
17:02:32|1281.04
17:02:33|1281.04
17:02:34|1279.82
17:02:35|1279.82
17:02:36|1279.82
17:02:37|1279.82
17:02:38|1280.98
17:02:39|1281.04
17:02:41|1282.
17:02:42|1282.
17:02:43|1281.04
17:02:44|1281.08
17:02:45|1281.08
17:02:46|1276.05
17:02:47|1276.05
17:02:48|1281.04
17:02:49|1281.04
17:02:50|1281.04
17:02:52|1281.04
17:02:52|1281.04
17:02:53|1276.05
17:02:54|1275.69
17:02:55|1275.69
17:02:56|1275.69
17:02:58|1275.69
17:02:59|1275.69
17:02:59|1275.69
17:03:00|1275.69
17:03:02|1275.69
17:03:03|1275.69
17:03:03|1278.81
17:03:04|1278.81
17:03:06|1278.81
17:03:06|1279.03
17:03:07|1279.03
17:03:09|1279.03
17:03:09|1275.7
17:03:10|1275.7
17:03:12|1280.
17:03:13|1280.
17:03:13|1279.03
17:03:15|1279.03
17:03:16|1279.03
17:03:17|1279.03
17:03:18|1284.
17:03:19|1283.98
17:03:20|1284.
17:03:20|1279.03
17:03:22|1284.01
17:03:23|1284.01
17:03:24|1284.01
17:03:25|1284.92
17:03:26|1284.92
17:03:26|1284.92
17:03:27|1284.92
17:03:29|1284.01
17:03:30|1284.01
17:03:30|1284.01
17:03:31|1284.01
17:03:33|1284.01
17:03:34|1284.01
17:03:35|1284.01
17:03:36|1284.93
17:03:37|1284.93
17:03:37|1284.93
17:03:38|1284.02
17:03:39|1284.02
17:03:41|1284.01
17:03:43|1284.01
17:03:43|1284.01
17:03:44|1284.01
17:03:46|1284.92
17:03:47|1284.92
17:03:48|1283.18
17:03:49|1283.18
17:03:50|1283.18
17:03:50|1283.18
17:03:52|1283.18
17:03:53|1283.18
17:03:54|1283.18
17:03:55|1283.18
17:03:56|1280.51
17:03:57|1280.51
17:03:58|1280.51
17:03:59|1280.56
17:03:59|1280.56
17:04:00|1280.56
17:04:02|1280.56
17:04:03|1280.56
17:04:04|1280.56
17:04:05|1280.56
17:04:06|1280.56
17:04:07|1280.56
17:04:08|1280.56
17:04:09|1280.56
17:04:10|1280.56
17:04:12|1280.56
17:04:12|1280.56
17:04:13|1280.56
17:04:14|1280.56
17:04:15|1280.56
17:04:16|1280.56
17:04:17|1280.6
17:04:18|1280.55
17:04:19|1280.55
17:04:20|1280.55
17:04:21|1280.55
17:04:22|1280.55
17:04:23|1280.55
17:04:24|1284.86
17:04:25|1280.63
17:04:26|1280.63
17:04:27|1280.63
17:04:28|1280.63
17:04:29|1280.63
17:04:30|1282.
17:04:31|1282.
17:04:32|1282.
17:04:33|1282.
17:04:34|1282.
17:04:35|1282.
17:04:36|1282.
17:04:37|1280.51
17:04:38|1280.51
17:04:39|1280.51
17:04:40|1280.51
17:04:42|1280.
17:04:43|1280.
17:04:44|1280.
17:04:46|1280.
17:04:46|1280.
17:04:47|1280.
17:04:48|1284.92
17:04:49|1284.92
17:04:50|1284.92
17:04:51|1278.89
17:04:52|1278.89
17:04:53|1278.89
17:04:55|1278.89
17:04:56|1278.91
17:04:57|1278.91
17:04:58|1278.91
17:04:58|1278.4
17:05:00|1278.4
17:05:00|1278.4
17:05:01|1278.4
17:05:02|1278.4
17:05:04|1278.4
17:05:04|1278.4
17:05:05|1278.91
17:05:06|1278.91
17:05:08|1278.91
17:05:08|1278.91
17:05:09|1278.91
17:05:10|1278.91
17:05:11|1278.91
17:05:13|1278.91
17:05:14|1283.55
17:05:14|1283.55
17:05:15|1283.55
17:05:17|1278.89
17:05:17|1278.89
17:05:18|1278.89
17:05:19|1278.89
17:05:20|1278.89
17:05:22|1275.52
17:05:22|1275.52
17:05:23|1275.52
17:05:24|1275.52
17:05:25|1275.52
17:05:27|1278.89
17:05:27|1273.4
17:05:29|1273.4
17:05:30|1273.4
17:05:30|1273.4
17:05:32|1273.4
17:05:32|1273.4
17:05:34|1273.4
17:05:35|1275.43
17:05:36|1271.35
17:05:37|1270.82
17:05:38|1270.59
17:05:39|1270.36
17:05:40|1270.36
17:05:41|1272.67
17:05:42|1272.67
17:05:43|1272.67
17:05:44|1272.67
17:05:46|1272.88
17:05:47|1272.88
17:05:47|1271.1
17:05:49|1272.49
17:05:50|1271.1
17:05:51|1271.1
17:05:52|1271.1
17:05:53|1277.07
17:05:53|1277.07
17:05:55|1277.07
17:05:56|1277.07
17:05:57|1277.07
17:05:58|1277.07
17:05:59|1277.07
17:06:00|1277.07
17:06:01|1277.07
17:06:02|1272.89
17:06:03|1272.89
17:06:04|1272.89
17:06:05|1272.89
17:06:06|1272.89
17:06:07|1272.89
17:06:08|1279.18
17:06:09|1277.
17:06:10|1277.
17:06:11|1277.
17:06:12|1277.
17:06:13|1274.61
17:06:14|1274.61
17:06:15|1274.58
17:06:16|1274.58
17:06:17|1274.58
17:06:18|1274.58
17:06:20|1274.58
17:06:20|1274.58
17:06:21|1274.58
17:06:22|1274.58
17:06:23|1274.58
17:06:24|1274.58
17:06:25|1274.58
17:06:26|1274.58
17:06:27|1273.95
17:06:28|1273.95
17:06:29|1273.95
17:06:30|1272.39
17:06:31|1271.1
17:06:32|1271.1
17:06:33|1271.1
17:06:34|1271.1
17:06:35|1271.1
17:06:36|1271.1
17:06:37|1271.1
17:06:38|1274.
17:06:39|1274.
17:06:40|1274.
17:06:41|1274.
17:06:42|1274.
17:06:44|1274.
17:06:45|1274.
17:06:46|1274.
17:06:47|1274.
17:06:48|1274.
17:06:49|1274.
17:06:50|1274.
17:06:52|1274.
17:06:52|1278.39
17:06:53|1278.39
17:06:54|1278.39
17:06:55|1278.39
17:06:56|1278.39
17:06:57|1278.39
17:06:58|1278.39
17:06:59|1279.13
17:07:00|1279.13
17:07:01|1279.13
17:07:02|1279.13
17:07:03|1274.68
17:07:04|1274.68
17:07:05|1279.11
17:07:06|1279.11
17:07:07|1279.11
17:07:08|1279.11
17:07:09|1279.11
17:07:10|1278.37
17:07:11|1278.37
17:07:12|1278.37
17:07:14|1278.37
17:07:14|1278.37
17:07:16|1278.37
17:07:16|1278.37
17:07:18|1278.37
17:07:19|1278.37
17:07:20|1278.37
17:07:20|1278.37
17:07:22|1278.37
17:07:22|1278.37
17:07:24|1278.37
17:07:24|1278.37
17:07:26|1278.37
17:07:27|1279.24
17:07:28|1279.28
17:07:29|1279.28
17:07:30|1279.3
17:07:30|1279.3
17:07:32|1279.3
17:07:33|1279.3
17:07:34|1279.3
17:07:35|1279.3
17:07:35|1279.3
17:07:37|1279.3
17:07:38|1279.3
17:07:39|1275.6
17:07:40|1279.28
17:07:42|1279.28
17:07:42|1279.28
17:07:43|1279.28
17:07:45|1279.28
17:07:46|1279.28
17:07:47|1275.91
17:07:48|1275.91
17:07:49|1275.91
17:07:51|1275.91
17:07:51|1275.91
17:07:52|1275.94
17:07:53|1275.05
17:07:55|1274.58
17:07:55|1274.58
17:07:57|1274.58
17:07:58|1274.58
17:07:59|1274.58
17:08:00|1276.01
17:08:01|1276.01
17:08:02|1276.01
17:08:03|1276.01
17:08:04|1276.01
17:08:04|1276.01
17:08:06|1276.01
17:08:06|1276.01
17:08:08|1276.01
17:08:08|1275.
17:08:10|1275.
17:08:11|1274.57
17:08:12|1274.57
17:08:13|1274.57
17:08:14|1274.57
17:08:15|1274.57
17:08:16|1274.57
17:08:17|1274.57
17:08:18|1274.57
17:08:19|1277.07
17:08:20|1274.57
17:08:21|1278.38
17:08:22|1278.38
17:08:23|1273.18
17:08:24|1273.18
17:08:25|1273.18
17:08:26|1278.35
17:08:27|1278.35
17:08:28|1278.35
17:08:29|1278.35
17:08:30|1278.35
17:08:31|1278.35
17:08:32|1278.35
17:08:33|1278.35
17:08:34|1278.35
17:08:35|1278.35
17:08:36|1278.35
17:08:37|1278.35
17:08:38|1278.35
17:08:39|1278.35
17:08:40|1278.35
17:08:41|1278.35
17:08:42|1278.35
17:08:43|1278.35
17:08:45|1278.35
17:08:45|1278.35
17:08:47|1278.35
17:08:48|1278.35
17:08:49|1278.35
17:08:50|1278.35
17:08:51|1278.35
17:08:52|1278.35
17:08:53|1278.35
17:08:54|1278.35
17:08:55|1278.39
17:08:56|1279.04
17:08:57|1279.04
17:08:59|1279.24
17:08:59|1279.24
17:09:00|1275.79
17:09:01|1275.79
17:09:02|1279.24
17:09:03|1279.24
17:09:04|1279.24
17:09:05|1279.24
17:09:06|1279.24
17:09:07|1279.24
17:09:08|1279.24
17:09:09|1279.24
17:09:10|1279.24
17:09:11|1279.24
17:09:12|1279.24
17:09:13|1279.24
17:09:14|1279.24
17:09:15|1279.24
17:09:16|1279.24
17:09:17|1279.24
17:09:18|1279.24
17:09:19|1279.24
17:09:20|1279.24
17:09:21|1275.02
17:09:22|1275.02
17:09:23|1275.02
17:09:24|1275.02
17:09:25|1275.02
17:09:26|1275.02
17:09:27|1275.02
17:09:28|1275.02
17:09:29|1275.02
17:09:30|1275.02
17:09:31|1275.02
17:09:32|1275.02
17:09:33|1275.02
17:09:34|1275.02
17:09:35|1275.02
17:09:36|1275.02
17:09:37|1275.02
17:09:38|1275.02
17:09:39|1275.02
17:09:40|1275.02
17:09:41|1275.02
17:09:42|1275.02
17:09:43|1275.02
17:09:44|1275.02
17:09:45|1275.02
17:09:47|1275.
17:09:48|1275.
17:09:49|1275.
17:09:51|1275.
17:09:51|1278.17
17:09:52|1278.17
17:09:53|1272.97
17:09:54|1272.97
17:09:55|1272.97
17:09:56|1272.97
17:09:57|1272.97
17:09:58|1272.97
17:09:59|1272.97
17:10:01|1272.98
17:10:02|1272.98
17:10:02|1272.98
17:10:04|1272.98
17:10:04|1272.98
17:10:05|1272.98
17:10:06|1272.98
17:10:08|1278.08
17:10:08|1278.08
17:10:10|1278.08
17:10:10|1278.08
17:10:12|1278.09
17:10:12|1278.09
17:10:13|1278.09
17:10:15|1275.
17:10:15|1275.
17:10:16|1275.
17:10:18|1275.
17:10:18|1278.04
17:10:19|1275.02
17:10:21|1275.02
17:10:21|1275.02
17:10:23|1278.04
17:10:24|1275.02
17:10:25|1275.02
17:10:25|1275.02
17:10:26|1275.
17:10:28|1275.
17:10:29|1275.
17:10:30|1275.
17:10:31|1275.
17:10:31|1273.15
17:10:33|1273.15
17:10:34|1273.15
17:10:35|1273.15
17:10:36|1273.15
17:10:37|1273.15
17:10:37|1274.
17:10:39|1274.
17:10:40|1274.
17:10:41|1274.12
17:10:42|1274.12
17:10:43|1274.12
17:10:43|1273.15
17:10:44|1273.15
17:10:45|1273.15
17:10:47|1273.15
17:10:48|1273.15
17:10:50|1273.15
17:10:50|1273.15
17:10:52|1273.15
17:10:53|1273.15
17:10:54|1277.38
17:10:55|1277.38
17:10:55|1277.38
17:10:57|1273.
17:10:58|1273.
17:10:59|1273.
17:11:00|1273.
17:11:01|1273.
17:11:01|1273.
17:11:03|1273.
17:11:04|1273.
17:11:05|1273.
17:11:06|1273.
17:11:07|1277.3
17:11:08|1277.3
17:11:09|1277.3
17:11:10|1277.3
17:11:11|1277.3
17:11:11|1277.3
17:11:13|1277.3
17:11:14|1277.3
17:11:15|1277.3
17:11:16|1277.3
17:11:17|1273.
17:11:19|1276.9
17:11:19|1276.79
17:11:20|1276.79
17:11:21|1276.79
17:11:22|1276.79
17:11:23|1276.79
17:11:24|1276.79
17:11:25|1276.79
17:11:26|1276.79
17:11:27|1276.79
17:11:28|1276.79
17:11:29|1276.79
17:11:30|1276.79
17:11:31|1276.79
17:11:32|1276.79
17:11:33|1276.79
17:11:34|1276.79
17:11:35|1276.79
17:11:36|1276.79
17:11:37|1276.79
17:11:38|1276.79
17:11:39|1275.53
17:11:40|1275.53
17:11:41|1275.53
17:11:42|1275.53
17:11:43|1275.53
17:11:44|1275.53
17:11:45|1275.53
17:11:46|1275.53
17:11:47|1275.53
17:11:49|1273.01
17:11:50|1273.01
17:11:51|1273.01
17:11:53|1273.01
17:11:54|1273.01
17:11:55|1273.01
17:11:56|1273.
17:11:57|1273.
17:11:58|1273.
17:11:59|1273.
17:12:00|1273.
17:12:02|1273.
17:12:02|1273.
17:12:03|1273.
17:12:04|1273.
17:12:05|1273.
17:12:06|1273.
17:12:07|1273.
17:12:08|1273.
17:12:09|1273.88
17:12:11|1273.88
17:12:11|1273.01
17:12:12|1273.01
17:12:13|1273.01
17:12:14|1273.62
17:12:16|1273.56
17:12:16|1273.51
17:12:18|1273.51
17:12:19|1273.51
17:12:20|1280.52
17:12:21|1281.4
17:12:21|1281.4
17:12:23|1281.4
17:12:24|1281.4
17:12:25|1281.4
17:12:26|1281.4
17:12:27|1281.4
17:12:27|1281.4
17:12:29|1281.4
17:12:30|1281.4
17:12:31|1275.08
17:12:32|1281.32
17:12:33|1281.32
17:12:34|1281.32
17:12:35|1281.32
17:12:35|1281.32
17:12:37|1281.32
17:12:38|1281.32
17:12:39|1281.32
17:12:39|1281.32
17:12:41|1281.32
17:12:42|1281.32
17:12:43|1281.32
17:12:43|1281.32
17:12:45|1281.32
17:12:45|1281.32
17:12:47|1281.32
17:12:48|1281.32
17:12:49|1281.32
17:12:50|1281.32
17:12:51|1281.32
17:12:52|1281.32
17:12:53|1281.32
17:12:54|1281.32
17:12:55|1281.32
17:12:56|1281.32
17:12:57|1281.22
17:12:58|1281.22
17:12:59|1280.93
17:13:00|1280.93
17:13:01|1280.93
17:13:02|1280.93
17:13:03|1280.93
17:13:04|1280.93
17:13:05|1280.93
17:13:06|1280.93
17:13:08|1280.93
17:13:08|1280.93
17:13:09|1280.93
17:13:10|1280.93
17:13:11|1280.93
17:13:12|1278.39
17:13:13|1278.37
17:13:15|1278.34
17:13:15|1278.34
17:13:16|1278.34
17:13:17|1278.34
17:13:18|1278.34
17:13:20|1278.34
17:13:20|1278.34
17:13:22|1278.34
17:13:22|1278.34
17:13:23|1278.34
17:13:25|1278.34
17:13:25|1278.34
17:13:26|1279.43
17:13:27|1279.43
17:13:29|1279.43
17:13:29|1276.73
17:13:30|1276.73
17:13:31|1276.73
17:13:32|1276.73
17:13:33|1276.73
17:13:35|1276.73
17:13:35|1276.73
17:13:37|1276.73
17:13:37|1279.43
17:13:38|1279.43
17:13:40|1279.43
17:13:40|1279.43
17:13:41|1279.43
17:13:42|1279.43
17:13:44|1279.43
17:13:44|1279.43
17:13:45|1279.43
17:13:46|1279.42
17:13:47|1279.42
17:13:48|1279.42
17:13:50|1279.42
17:13:51|1279.42
17:13:52|1279.42
17:13:53|1279.42
17:13:54|1279.42
17:13:55|1279.42
17:13:56|1279.42
17:13:57|1279.42
17:13:58|1279.42
17:14:00|1279.81
17:14:00|1279.81
17:14:02|1280.9
17:14:02|1280.9
17:14:04|1280.9
17:14:05|1280.9
17:14:06|1280.9
17:14:07|1279.42
17:14:08|1279.42
17:14:09|1279.42
17:14:10|1279.42
17:14:11|1279.42
17:14:12|1279.42
17:14:13|1279.42
17:14:14|1279.42
17:14:15|1279.42
17:14:16|1279.42
17:14:17|1279.42
17:14:18|1279.42
17:14:19|1279.42
17:14:20|1279.42
17:14:21|1279.42
17:14:22|1279.42
17:14:23|1279.42
17:14:24|1279.42
17:14:25|1279.42
17:14:26|1279.42
17:14:27|1279.42
17:14:28|1276.16
17:14:29|1276.16
17:14:30|1276.16
17:14:31|1276.16
17:14:32|1276.16
17:14:33|1276.16
17:14:34|1276.16
17:14:35|1276.16
17:14:36|1276.16
17:14:37|1276.16
17:14:38|1276.16
17:14:39|1276.16
17:14:40|1276.16
17:14:41|1276.16
17:14:42|1276.16
17:14:43|1276.16
17:14:44|1276.16
17:14:45|1276.16
17:14:46|1276.16
17:14:47|1276.16
17:14:48|1276.16
17:14:49|1276.16
17:14:50|1276.16
17:14:51|1276.16
17:14:53|1276.01
17:14:54|1276.01
17:14:55|1276.01
17:14:56|1276.01
17:14:57|1276.01
17:14:57|1276.01
17:14:59|1276.01
17:15:00|1276.01
17:15:01|1276.01
17:15:02|1276.01
17:15:03|1276.01
17:15:04|1276.01
17:15:05|1276.01
17:15:06|1276.01
17:15:07|1276.01
17:15:08|1276.01
17:15:09|1276.01
17:15:10|1276.01
17:15:11|1280.
17:15:12|1280.9
17:15:13|1280.9
17:15:14|1280.9
17:15:15|1280.89
17:15:16|1280.89
17:15:18|1280.89
17:15:18|1280.89
17:15:19|1280.89
17:15:20|1280.89
17:15:21|1280.89
17:15:22|1280.89
17:15:23|1280.89
17:15:24|1280.89
17:15:25|1280.89
17:15:26|1281.62
17:15:27|1282.98
17:15:28|1283.83
17:15:29|1283.94
17:15:30|1283.94
17:15:31|1284.94
17:15:32|1285.75
17:15:33|1285.75
17:15:34|1285.75
17:15:35|1285.75
17:15:36|1285.75
17:15:37|1285.75
17:15:38|1283.94
17:15:39|1283.94
17:15:40|1281.03
17:15:41|1281.03
17:15:42|1281.03
17:15:43|1281.03
17:15:45|1281.03
17:15:45|1281.03
17:15:46|1281.03
17:15:47|1281.03
17:15:48|1281.02
17:15:49|1283.93
17:15:50|1283.93
17:15:51|1283.93
17:15:53|1283.93
17:15:54|1283.93
17:15:55|1283.93
17:15:56|1283.93
17:15:58|1283.93
17:15:58|1283.93
17:16:00|1283.93
17:16:00|1283.93
17:16:01|1283.93
17:16:02|1283.93
17:16:03|1283.93
17:16:04|1283.93
17:16:06|1283.93
17:16:06|1283.93
17:16:08|1281.06
17:16:09|1281.06
17:16:10|1281.06
17:16:11|1286.56
17:16:12|1286.56
17:16:13|1286.56
17:16:14|1281.11
17:16:15|1284.82
17:16:16|1284.82
17:16:17|1284.82
17:16:18|1281.05
17:16:19|1281.05
17:16:20|1281.11
17:16:21|1281.11
17:16:22|1286.53
17:16:23|1286.53
17:16:24|1286.53
17:16:25|1286.53
17:16:26|1286.53
17:16:27|1286.53
17:16:28|1286.53
17:16:29|1286.53
17:16:30|1286.53
17:16:31|1286.53
17:16:32|1286.53
17:16:33|1286.53
17:16:34|1286.53
17:16:35|1286.53
17:16:36|1286.53
17:16:37|1286.53
17:16:38|1286.53
17:16:39|1286.53
17:16:40|1286.58
17:16:41|1286.58
17:16:42|1288.68
17:16:43|1288.84
17:16:44|1288.84
17:16:45|1288.84
17:16:46|1288.68
17:16:47|1288.68
17:16:48|1288.84
17:16:49|1288.84
17:16:50|1288.84
17:16:51|1288.84
17:16:52|1288.84
17:16:53|1288.84
17:16:54|1288.84
17:16:56|1289.
17:16:56|1290.34
17:16:57|1286.28
17:16:58|1287.04
17:16:59|1287.04
17:17:00|1284.96
17:17:01|1284.96
17:17:02|1284.96
17:17:03|1284.96
17:17:04|1290.45
17:17:05|1290.45
17:17:06|1290.45
17:17:07|1290.45
17:17:08|1290.45
17:17:09|1290.45
17:17:10|1290.45
17:17:11|1290.45
17:17:12|1286.29
17:17:13|1290.45
17:17:14|1290.45
17:17:15|1290.49
17:17:16|1290.49
17:17:17|1290.49
17:17:18|1286.61
17:17:19|1286.61
17:17:20|1286.61
17:17:21|1286.64
17:17:22|1286.64
17:17:23|1286.64
17:17:24|1286.64
17:17:25|1286.64
17:17:26|1286.64
17:17:27|1286.64
17:17:28|1286.64
17:17:29|1286.64
17:17:30|1286.64
17:17:31|1290.46
17:17:32|1290.46
17:17:33|1290.49
17:17:34|1287.03
17:17:35|1287.03
17:17:36|1287.03
17:17:37|1287.03
17:17:38|1287.03
17:17:39|1287.03
17:17:40|1290.45
17:17:41|1290.45
17:17:42|1290.45
17:17:43|1290.45
17:17:44|1290.45
17:17:45|1290.45
17:17:46|1290.45
17:17:47|1290.45
17:17:48|1290.45
17:17:49|1290.45
17:17:50|1290.45
17:17:51|1290.45
17:17:52|1290.45
17:17:53|1290.45
17:17:55|1290.45
17:17:56|1290.45
17:17:57|1290.45
17:17:58|1290.45
17:17:59|1290.45
17:18:01|1290.45
17:18:02|1290.45
17:18:03|1290.45
17:18:05|1290.45
17:18:05|1290.45
17:18:06|1287.06
17:18:07|1287.06
17:18:08|1287.05
17:18:09|1287.05
17:18:10|1287.05
17:18:11|1287.05
17:18:12|1287.05
17:18:13|1290.46
17:18:15|1290.46
17:18:16|1290.46
17:18:17|1290.46
17:18:18|1290.46
17:18:19|1290.46
17:18:19|1290.46
17:18:21|1290.46
17:18:21|1290.46
17:18:22|1290.46
17:18:24|1290.46
17:18:25|1290.46
17:18:26|1290.46
17:18:27|1295.81
17:18:28|1295.81
17:18:28|1291.19
17:18:29|1291.19
17:18:31|1291.19
17:18:32|1291.19
17:18:33|1291.19
17:18:34|1291.19
17:18:35|1291.19
17:18:36|1291.19
17:18:37|1291.19
17:18:38|1291.19
17:18:39|1291.19
17:18:40|1291.19
17:18:41|1291.19
17:18:42|1291.19
17:18:42|1291.19
17:18:44|1291.19
17:18:44|1291.19
17:18:46|1291.19
17:18:47|1291.19
17:18:47|1291.19
17:18:49|1291.19
17:18:50|1291.19
17:18:51|1291.19
17:18:52|1291.19
17:18:53|1291.19
17:18:54|1291.19
17:18:54|1291.19
17:18:56|1291.19
17:18:58|1291.19
17:18:59|1291.19
17:19:00|1291.19
17:19:01|1291.19
17:19:02|1295.49
17:19:03|1295.
17:19:04|1292.34
17:19:05|1295.
17:19:06|1295.
17:19:07|1295.
17:19:08|1295.
17:19:09|1295.
17:19:10|1295.
17:19:11|1295.
17:19:12|1295.
17:19:13|1295.
17:19:14|1295.
17:19:15|1295.
17:19:16|1295.
17:19:17|1295.
17:19:18|1295.
17:19:19|1295.
17:19:20|1295.
17:19:21|1295.
17:19:22|1295.
17:19:23|1295.
17:19:24|1295.
17:19:25|1295.
17:19:26|1295.
17:19:27|1292.42
17:19:28|1292.42
17:19:29|1295.
17:19:30|1295.
17:19:31|1295.
17:19:32|1295.
17:19:33|1295.49
17:19:34|1295.49
17:19:35|1295.49
17:19:36|1295.49
17:19:37|1295.49
17:19:38|1295.49
17:19:39|1295.49
17:19:40|1295.49
17:19:41|1295.49
17:19:42|1295.49
17:19:43|1295.49
17:19:44|1295.49
17:19:45|1295.49
17:19:46|1295.49
17:19:47|1295.49
17:19:48|1295.49
17:19:49|1294.31
17:19:50|1293.26
17:19:51|1293.27
17:19:52|1293.27
17:19:54|1293.27
17:19:54|1293.27
17:19:55|1293.27
17:19:57|1293.27
17:19:58|1293.27
17:19:59|1293.27
17:20:01|1293.27
17:20:02|1293.27
17:20:02|1292.06
17:20:04|1291.19
17:20:04|1291.19
17:20:05|1291.2
17:20:06|1291.2
17:20:08|1291.2
17:20:09|1291.2
17:20:09|1291.2
17:20:11|1291.2
17:20:12|1291.2
17:20:13|1291.21
17:20:14|1291.19
17:20:14|1291.19
17:20:16|1291.19
17:20:17|1291.19
17:20:17|1291.19
17:20:19|1291.19
17:20:20|1291.19
17:20:21|1291.19
17:20:22|1291.19
17:20:24|1291.19
17:20:24|1291.19
17:20:25|1291.19
17:20:26|1291.19
17:20:27|1291.19
17:20:28|1287.05
17:20:29|1287.05
17:20:30|1287.05
17:20:31|1287.05
17:20:32|1287.05
17:20:33|1287.05
17:20:34|1287.05
17:20:35|1287.05
17:20:36|1287.05
17:20:37|1287.05
17:20:38|1287.05
17:20:39|1287.05
17:20:40|1287.05
17:20:41|1286.64
17:20:42|1286.64
17:20:43|1286.64
17:20:44|1286.64
17:20:45|1286.64
17:20:46|1286.64
17:20:47|1286.64
17:20:48|1285.99
17:20:49|1285.99
17:20:50|1285.99
17:20:51|1285.99
17:20:52|1285.99
17:20:53|1285.99
17:20:54|1285.99
17:20:55|1285.99
17:20:56|1285.99
17:20:58|1285.01
17:20:59|1288.29
17:21:00|1285.
17:21:02|1285.
17:21:02|1285.
17:21:04|1285.
17:21:04|1285.
17:21:06|1285.
17:21:07|1284.
17:21:08|1284.9
17:21:09|1284.9
17:21:10|1284.9
17:21:11|1284.9
17:21:12|1284.9
17:21:13|1284.9
17:21:14|1284.9
17:21:15|1284.9
17:21:16|1284.9
17:21:17|1284.9
17:21:18|1284.58
17:21:19|1283.19
17:21:20|1283.19
17:21:21|1283.19
17:21:22|1283.19
17:21:23|1283.19
17:21:24|1283.19
17:21:25|1283.19
17:21:26|1283.19
17:21:27|1284.03
17:21:28|1284.03
17:21:29|1284.03
17:21:30|1284.03
17:21:31|1284.03
17:21:32|1283.97
17:21:33|1283.97
17:21:34|1285.03
17:21:35|1285.03
17:21:36|1285.03
17:21:37|1293.86
17:21:38|1293.86
17:21:39|1293.86
17:21:40|1293.86
17:21:41|1293.86
17:21:42|1293.86
17:21:43|1293.86
17:21:44|1293.86
17:21:45|1293.86
17:21:47|1293.86
17:21:47|1293.86
17:21:48|1293.86
17:21:49|1293.86
17:21:50|1293.86
17:21:51|1293.86
17:21:52|1293.86
17:21:53|1293.86
17:21:54|1287.54
17:21:55|1287.52
17:21:56|1287.52
17:21:57|1287.52
17:21:59|1287.52
17:22:00|1287.52
17:22:01|1287.52
17:22:03|1287.52
17:22:03|1285.97
17:22:04|1285.97
17:22:06|1285.97
17:22:06|1285.97
17:22:08|1285.97
17:22:08|1285.97
17:22:09|1285.97
17:22:11|1285.97
17:22:12|1285.97
17:22:12|1285.97
17:22:14|1285.97
17:22:15|1285.97
17:22:16|1285.97
17:22:16|1285.97
17:22:17|1285.97
17:22:18|1285.97
17:22:20|1285.97
17:22:21|1285.97
17:22:22|1285.97
17:22:22|1289.47
17:22:23|1289.47
17:22:24|1289.47
17:22:25|1289.76
17:22:27|1289.76
17:22:27|1289.76
17:22:28|1289.76
17:22:30|1289.76
17:22:31|1289.76
17:22:31|1289.76
17:22:33|1289.76
17:22:34|1289.76
17:22:34|1289.76
17:22:36|1289.76
17:22:37|1289.76
17:22:37|1285.98
17:22:38|1285.98
17:22:39|1285.98
17:22:40|1285.98
17:22:41|1289.77
17:22:43|1289.77
17:22:44|1289.77
17:22:44|1289.77
17:22:45|1292.08
17:22:46|1292.08
17:22:48|1292.08
17:22:48|1292.08
17:22:49|1292.08
17:22:50|1292.08
17:22:52|1292.08
17:22:53|1292.08
17:22:53|1292.08
17:22:54|1292.08
17:22:55|1292.08
17:22:56|1292.08
17:22:57|1291.84
17:22:58|1291.84
17:23:00|1291.84
17:23:01|1291.84
17:23:02|1291.75
17:23:04|1291.75
17:23:04|1291.75
17:23:05|1291.75
17:23:06|1291.75
17:23:07|1291.75
17:23:09|1291.75
17:23:10|1291.75
17:23:11|1291.75
17:23:12|1291.75
17:23:13|1291.75
17:23:14|1286.38
17:23:15|1286.38
17:23:16|1286.38
17:23:17|1286.38
17:23:18|1286.38
17:23:19|1286.38
17:23:19|1286.38
17:23:21|1286.38
17:23:21|1286.38
17:23:23|1286.38
17:23:23|1286.38
17:23:25|1286.38
17:23:26|1288.01
17:23:26|1288.01
17:23:27|1285.81
17:23:28|1285.81
17:23:29|1285.81
17:23:31|1286.38
17:23:31|1286.38
17:23:32|1286.38
17:23:34|1286.38
17:23:34|1286.38
17:23:35|1286.38
17:23:36|1286.38
17:23:37|1286.38
17:23:39|1286.38
17:23:40|1286.38
17:23:41|1286.38
17:23:41|1286.38
17:23:43|1286.38
17:23:43|1285.78
17:23:45|1284.51
17:23:46|1284.51
17:23:46|1284.51
17:23:47|1284.51
17:23:48|1284.51
17:23:50|1284.51
17:23:50|1284.51
17:23:51|1287.86
17:23:52|1287.86
17:23:53|1287.86
17:23:55|1287.86
17:23:56|1287.86
17:23:56|1287.86
17:23:57|1287.86
17:23:58|1287.86
17:24:00|1287.86
17:24:01|1287.86
17:24:02|1287.86
17:24:04|1287.86
17:24:04|1287.86
17:24:06|1287.86
17:24:07|1287.86
17:24:07|1287.99
17:24:09|1287.99
17:24:09|1287.99
17:24:11|1287.99
17:24:12|1287.99
17:24:13|1287.99
17:24:14|1287.99
17:24:15|1287.99
17:24:16|1287.99
17:24:17|1287.9
17:24:17|1287.9
17:24:19|1287.9
17:24:19|1287.9
17:24:20|1287.9
17:24:21|1287.9
17:24:23|1287.9
17:24:24|1287.9
17:24:25|1287.9
17:24:26|1287.99
17:24:27|1287.99
17:24:28|1287.99
17:24:29|1287.99
17:24:30|1287.99
17:24:31|1287.99
17:24:32|1287.99
17:24:33|1287.99
17:24:34|1287.99
17:24:35|1287.99
17:24:36|1287.99
17:24:37|1287.99
17:24:38|1287.99
17:24:39|1287.99
17:24:40|1287.99
17:24:41|1287.99
17:24:42|1287.99
17:24:43|1287.99
17:24:44|1287.99
17:24:45|1287.99
17:24:46|1287.99
17:24:47|1287.99
17:24:48|1287.99
17:24:49|1287.99
17:24:50|1287.99
17:24:51|1289.1
17:24:52|1289.1
17:24:53|1289.1
17:24:54|1289.1
17:24:55|1289.1
17:24:56|1289.1
17:24:57|1289.1
17:24:58|1289.1
17:24:59|1289.1
17:25:00|1289.1
17:25:01|1289.1
17:25:03|1289.1
17:25:03|1289.1
17:25:04|1289.11
17:25:05|1290.83
17:25:06|1293.86
17:25:07|1293.86
17:25:08|1293.86
17:25:09|1293.86
17:25:10|1293.86
17:25:11|1293.86
17:25:12|1293.07
17:25:13|1293.07
17:25:14|1293.07
17:25:15|1293.07
17:25:16|1293.07
17:25:17|1293.07
17:25:18|1293.07
17:25:19|1293.07
17:25:20|1295.98
17:25:21|1295.98
17:25:22|1295.98
17:25:23|1295.98
17:25:24|1295.98
17:25:25|1295.98
17:25:26|1295.98
17:25:27|1295.98
17:25:28|1295.98
17:25:29|1295.98
17:25:30|1295.98
17:25:31|1292.26
17:25:32|1292.08
17:25:33|1292.08
17:25:34|1289.89
17:25:35|1289.89
17:25:36|1289.89
17:25:37|1289.89
17:25:38|1289.89
17:25:39|1289.89
17:25:40|1289.89
17:25:41|1289.89
17:25:42|1289.89
17:25:43|1290.
17:25:44|1294.6
17:25:45|1294.6
17:25:46|1294.6
17:25:47|1294.6
17:25:48|1294.6
17:25:49|1294.6
17:25:50|1294.6
17:25:51|1294.6
17:25:52|1294.6
17:25:53|1294.6
17:25:54|1294.6
17:25:55|1294.6
17:25:56|1294.6
17:25:57|1294.6
17:25:58|1294.6
17:25:59|1293.99
17:26:00|1293.99
17:26:01|1293.99
17:26:03|1293.99
17:26:04|1290.02
17:26:05|1290.02
17:26:06|1290.02
17:26:07|1290.02
17:26:08|1290.02
17:26:09|1290.02
17:26:10|1290.02
17:26:11|1290.02
17:26:12|1290.02
17:26:13|1290.02
17:26:14|1290.02
17:26:15|1290.02
17:26:16|1290.02
17:26:17|1290.02
17:26:18|1290.02
17:26:19|1290.02
17:26:20|1290.02
17:26:21|1290.02
17:26:22|1290.02
17:26:23|1290.02
17:26:24|1290.02
17:26:25|1290.02
17:26:26|1290.02
17:26:28|1290.02
17:26:28|1290.02
17:26:29|1290.02
17:26:30|1290.02
17:26:31|1324.22
17:26:32|1306.26
17:26:33|1306.26
17:26:34|1309.17
17:26:35|1318.09
17:26:36|1311.69
17:26:37|1313.23
17:26:38|1314.33
17:26:39|1313.64
17:26:40|1313.46
17:26:41|1307.07
17:26:42|1310.52
17:26:43|1312.84
17:26:44|1314.23
17:26:46|1314.23
17:26:46|1310.84
17:26:47|1309.64
17:26:48|1309.51
17:26:49|1309.51
17:26:50|1309.51
17:26:51|1309.51
17:26:53|1308.46
17:26:54|1308.46
17:26:54|1308.46
17:26:55|1308.46
17:26:56|1308.46
17:26:58|1317.78
17:26:58|1308.46
17:26:59|1308.46
17:27:00|1308.46
17:27:01|1308.46
17:27:03|1308.46
17:27:04|1317.74
17:27:05|1312.84
17:27:06|1312.84
17:27:07|1311.76
17:27:08|1311.76
17:27:09|1311.76
17:27:10|1311.74
17:27:11|1311.74
17:27:12|1314.82
17:27:13|1314.82
17:27:14|1311.77
17:27:15|1311.77
17:27:16|1311.77
17:27:17|1311.77
17:27:18|1311.77
17:27:19|1311.77
17:27:20|1311.77
17:27:21|1311.77
17:27:22|1311.77
17:27:23|1311.77
17:27:24|1311.77
17:27:25|1314.82
17:27:26|1314.82
17:27:27|1309.51
17:27:28|1316.59
17:27:29|1314.07
17:27:30|1314.07
17:27:31|1314.07
17:27:32|1314.07
17:27:33|1314.73
17:27:34|1314.73
17:27:35|1314.73
17:27:36|1314.73
17:27:37|1314.73
17:27:38|1314.73
17:27:39|1314.73
17:27:40|1315.45
17:27:41|1316.62
17:27:42|1316.62
17:27:43|1316.62
17:27:44|1318.
17:27:45|1317.78
17:27:46|1317.78
17:27:47|1317.78
17:27:48|1317.78
17:27:49|1314.24
17:27:50|1314.24
17:27:51|1314.18
17:27:52|1314.18
17:27:53|1321.96
17:27:54|1323.16
17:27:55|1318.7
17:27:56|1318.7
17:27:57|1318.7
17:27:58|1318.7
17:27:59|1318.7
17:28:00|1318.7
17:28:01|1323.16
17:28:02|1321.92
17:28:03|1321.92
17:28:04|1321.26
17:28:06|1319.41
17:28:07|1319.41
17:28:08|1319.41
17:28:09|1319.41
17:28:11|1319.41
17:28:11|1319.41
17:28:12|1317.51
17:28:13|1316.84
17:28:14|1314.82
17:28:15|1314.22
17:28:17|1320.
17:28:18|1320.
17:28:18|1320.
17:28:20|1320.
17:28:20|1319.32
17:28:21|1319.43
17:28:22|1319.43
17:28:23|1319.43
17:28:25|1319.43
17:28:26|1319.43
17:28:26|1319.43
17:28:27|1319.43
17:28:29|1319.43
17:28:29|1319.43
17:28:31|1320.
17:28:32|1320.
17:28:33|1320.12
17:28:34|1320.12
17:28:35|1320.12
17:28:36|1319.43
17:28:37|1319.43
17:28:38|1319.43
17:28:39|1319.43
17:28:40|1319.43
17:28:41|1319.43
17:28:42|1319.43
17:28:43|1319.43
17:28:44|1320.23
17:28:45|1321.03
17:28:46|1321.03
17:28:47|1321.75
17:28:48|1322.46
17:28:49|1323.26
17:28:50|1323.26
17:28:51|1319.72
17:28:52|1319.72
17:28:53|1319.72
17:28:54|1325.
17:28:55|1319.46
17:28:56|1319.46
17:28:57|1323.26
17:28:58|1321.01
17:28:59|1321.01
17:29:00|1321.01
17:29:01|1319.85
17:29:02|1319.85
17:29:03|1319.85
17:29:04|1319.85
17:29:05|1319.85
17:29:07|1319.85
17:29:08|1323.24
17:29:09|1323.24
17:29:10|1323.24
17:29:12|1323.24
17:29:13|1323.24
17:29:13|1323.24
17:29:14|1323.24
17:29:16|1323.24
17:29:17|1323.24
17:29:18|1321.01
17:29:18|1321.01
17:29:20|1321.01
17:29:21|1319.76
17:29:21|1317.52
17:29:23|1317.52
17:29:23|1317.52
17:29:25|1317.52
17:29:26|1317.52
17:29:26|1317.52
17:29:28|1315.16
17:29:28|1322.37
17:29:30|1322.37
17:29:31|1322.32
17:29:32|1322.32
17:29:33|1320.1
17:29:34|1322.3
17:29:35|1322.3
17:29:36|1323.
17:29:37|1323.
17:29:38|1323.
17:29:39|1323.
17:29:40|1323.
17:29:41|1323.
17:29:42|1323.
17:29:43|1323.
17:29:44|1323.
17:29:45|1323.
17:29:46|1318.67
17:29:47|1318.67
17:29:48|1318.67
17:29:49|1318.67
17:29:50|1322.3
17:29:51|1322.3
17:29:52|1322.3
17:29:53|1322.3
17:29:54|1317.61
17:29:55|1317.61
17:29:56|1317.61
17:29:57|1317.61
17:29:58|1317.61
17:29:59|1317.61
17:30:00|1317.61
17:30:01|1317.61
17:30:02|1317.61
17:30:03|1317.61
17:30:04|1317.61
17:30:05|1318.79
17:30:06|1318.79
17:30:08|1318.79
17:30:09|1318.79
17:30:10|1318.79
17:30:11|1318.8
17:30:12|1318.8
17:30:12|1317.55
17:30:13|1318.8
17:30:15|1318.8
17:30:16|1318.8
17:30:17|1318.8
17:30:18|1318.8
17:30:19|1318.8
17:30:20|1318.8
17:30:21|1317.55
17:30:22|1317.55
17:30:23|1317.55
17:30:24|1317.55
17:30:25|1317.55
17:30:26|1317.55
17:30:27|1317.55
17:30:28|1321.63
17:30:29|1321.63
17:30:30|1321.63
17:30:31|1321.63
17:30:32|1322.41
17:30:33|1321.56
17:30:34|1321.56
17:30:35|1321.56
17:30:36|1317.5
17:30:37|1317.5
17:30:38|1321.54
17:30:39|1322.41
17:30:40|1321.71
17:30:41|1322.99
17:30:42|1322.99
17:30:43|1321.63
17:30:44|1321.63
17:30:45|1321.63
17:30:46|1321.63
17:30:47|1321.63
17:30:48|1321.63
17:30:49|1321.63
17:30:50|1321.63
17:30:51|1321.63
17:30:52|1321.63
17:30:53|1321.63
17:30:54|1321.63
17:30:55|1321.3
17:30:56|1321.3
17:30:57|1321.3
17:30:58|1321.3
17:30:59|1321.3
17:31:00|1321.3
17:31:01|1321.3
17:31:02|1321.3
17:31:03|1325.
17:31:04|1318.89
17:31:05|1318.89
17:31:06|1318.89
17:31:08|1318.89
17:31:09|1318.89
17:31:10|1318.89
17:31:11|1318.89
17:31:12|1318.89
17:31:13|1318.89
17:31:14|1324.61
17:31:15|1324.61
17:31:16|1324.61
17:31:17|1324.61
17:31:18|1324.61
17:31:19|1321.01
17:31:20|1324.89
17:31:21|1318.73
17:31:22|1318.73
17:31:23|1318.73
17:31:24|1318.73
17:31:25|1318.73
17:31:26|1318.73
17:31:27|1323.48
17:31:28|1323.48
17:31:29|1323.48
17:31:30|1323.48
17:31:31|1323.48
17:31:32|1323.48
17:31:33|1323.48
17:31:34|1323.48
17:31:36|1323.48
17:31:36|1323.48
17:31:38|1323.48
17:31:38|1322.73
17:31:40|1322.73
17:31:40|1322.73
17:31:42|1322.73
17:31:43|1322.73
17:31:44|1322.73
17:31:44|1318.75
17:31:45|1322.73
17:31:47|1323.1
17:31:48|1323.1
17:31:48|1323.1
17:31:49|1323.1
17:31:51|1323.1
17:31:52|1323.1
17:31:53|1323.1
17:31:54|1323.1
17:31:54|1323.1
17:31:55|1323.1
17:31:57|1323.1
17:31:58|1323.1
17:31:59|1323.1
17:32:00|1322.1
17:32:01|1322.1
17:32:02|1322.1
17:32:02|1322.1
17:32:04|1319.
17:32:05|1319.
17:32:06|1319.
17:32:07|1319.
17:32:08|1319.
17:32:09|1322.53
17:32:10|1322.53
17:32:11|1323.1
17:32:12|1323.1
17:32:13|1319.04
17:32:14|1319.04
17:32:15|1319.04
17:32:16|1319.04
17:32:17|1319.04
17:32:18|1319.04
17:32:19|1319.04
17:32:20|1319.04
17:32:21|1319.04
17:32:22|1319.
17:32:23|1319.
17:32:24|1319.
17:32:25|1321.93
17:32:26|1321.93
17:32:27|1321.93
17:32:28|1321.93
17:32:29|1321.93
17:32:30|1321.93
17:32:31|1319.02
17:32:32|1319.02
17:32:33|1319.
17:32:34|1319.04
17:32:35|1319.04
17:32:36|1319.04
17:32:37|1319.04
17:32:38|1319.04
17:32:39|1319.04
17:32:40|1319.04
17:32:41|1319.04
17:32:42|1319.01
17:32:43|1319.01
17:32:44|1319.01
17:32:45|1319.04
17:32:46|1313.65
17:32:47|1313.73
17:32:48|1319.04
17:32:49|1319.04
17:32:50|1319.04
17:32:51|1319.04
17:32:52|1317.78
17:32:53|1317.78
17:32:54|1314.33
17:32:55|1314.33
17:32:56|1318.78
17:32:57|1318.78
17:32:58|1318.78
17:32:59|1318.78
17:33:00|1318.78
17:33:01|1318.78
17:33:02|1318.78
17:33:03|1318.78
17:33:04|1318.78
17:33:05|1318.78
17:33:06|1318.78
17:33:07|1318.78
17:33:08|1318.78
17:33:10|1318.78
17:33:11|1318.78
17:33:12|1318.78
17:33:13|1318.78
17:33:14|1318.78
17:33:15|1318.78
17:33:17|1318.78
17:33:17|1318.78
17:33:19|1318.78
17:33:19|1318.78
17:33:20|1318.78
17:33:21|1318.71
17:33:22|1318.71
17:33:24|1318.71
17:33:24|1318.71
17:33:26|1318.71
17:33:26|1318.71
17:33:28|1318.71
17:33:29|1318.71
17:33:29|1318.71
17:33:30|1318.71
17:33:32|1318.71
17:33:32|1318.71
17:33:34|1318.71
17:33:35|1318.71
17:33:36|1318.71
17:33:37|1318.71
17:33:38|1318.71
17:33:39|1318.71
17:33:40|1318.71
17:33:41|1318.71
17:33:42|1315.06
17:33:43|1315.06
17:33:44|1315.07
17:33:45|1315.07
17:33:46|1315.07
17:33:47|1315.07
17:33:48|1315.07
17:33:49|1315.07
17:33:50|1315.07
17:33:51|1318.6
17:33:52|1318.6
17:33:53|1318.6
17:33:54|1318.6
17:33:55|1318.6
17:33:56|1318.6
17:33:57|1318.6
17:33:58|1318.6
17:33:59|1318.6
17:34:00|1318.6
17:34:01|1318.6
17:34:02|1318.6
17:34:03|1318.6
17:34:04|1318.6
17:34:05|1318.6
17:34:06|1318.6
17:34:07|1318.6
17:34:08|1318.6
17:34:09|1318.6
17:34:10|1318.6
17:34:11|1318.6
17:34:12|1318.6
17:34:13|1318.6
17:34:15|1313.96
17:34:16|1313.96
17:34:16|1313.96
17:34:18|1313.96
17:34:19|1313.96
17:34:20|1313.69
17:34:21|1313.69
17:34:22|1313.69
17:34:23|1313.69
17:34:24|1313.69
17:34:25|1317.76
17:34:26|1317.76
17:34:27|1317.76
17:34:28|1317.76
17:34:29|1317.76
17:34:30|1317.76
17:34:31|1317.76
17:34:32|1317.76
17:34:33|1317.76
17:34:34|1317.76
17:34:35|1317.76
17:34:36|1317.76
17:34:37|1317.76
17:34:38|1317.76
17:34:39|1317.76
17:34:40|1313.46
17:34:41|1313.46
17:34:42|1313.23
17:34:43|1313.23
17:34:44|1313.23
17:34:45|1313.23
17:34:46|1313.23
17:34:47|1313.23
17:34:48|1313.23
17:34:49|1313.23
17:34:50|1314.01
17:34:51|1314.01
17:34:52|1314.01
17:34:53|1312.85
17:34:54|1312.84
17:34:55|1312.84
17:34:56|1312.84
17:34:57|1310.11
17:34:58|1310.11
17:34:59|1309.36
17:35:00|1310.11
17:35:01|1310.11
17:35:02|1310.11
17:35:03|1310.11
17:35:04|1310.11
17:35:05|1310.11
17:35:06|1310.11
17:35:07|1310.11
17:35:08|1310.11
17:35:09|1310.11
17:35:10|1311.
17:35:11|1311.
17:35:13|1311.
17:35:13|1311.
17:35:15|1311.
17:35:16|1311.
17:35:17|1311.
17:35:17|1311.
17:35:19|1311.
17:35:20|1311.
17:35:20|1311.
17:35:22|1311.
17:35:22|1311.
17:35:24|1311.
17:35:25|1311.
17:35:26|1311.
17:35:26|1310.11
17:35:28|1310.11
17:35:29|1310.11
17:35:29|1310.11
17:35:31|1310.11
17:35:32|1310.11
17:35:32|1310.11
17:35:33|1310.11
17:35:34|1310.11
17:35:36|1310.11
17:35:36|1310.11
17:35:37|1305.66
17:35:38|1305.66
17:35:39|1305.66
17:35:40|1305.66
17:35:42|1302.29
17:35:43|1305.95
17:35:44|1305.95
17:35:45|1303.84
17:35:46|1303.84
17:35:47|1303.81
17:35:47|1303.81
17:35:48|1303.78
17:35:50|1303.78
17:35:51|1303.78
17:35:51|1303.78
17:35:52|1303.78
17:35:53|1303.78
17:35:54|1303.78
17:35:55|1303.78
17:35:56|1303.78
17:35:57|1303.78
17:35:58|1303.78
17:35:59|1303.78
17:36:00|1303.78
17:36:01|1303.78
17:36:02|1303.78
17:36:04|1303.78
17:36:04|1303.78
17:36:05|1303.78
17:36:07|1303.78
17:36:07|1303.78
17:36:08|1303.78
17:36:10|1303.78
17:36:10|1299.6
17:36:11|1299.6
17:36:12|1299.6
17:36:14|1299.6
17:36:15|1299.6
17:36:16|1299.6
17:36:17|1299.6
17:36:18|1299.6
17:36:19|1299.6
17:36:20|1299.6
17:36:21|1302.96
17:36:22|1302.96
17:36:23|1298.16
17:36:24|1298.16
17:36:25|1297.91
17:36:26|1297.91
17:36:27|1297.91
17:36:28|1297.91
17:36:30|1297.91
17:36:30|1297.91
17:36:31|1297.91
17:36:32|1297.91
17:36:33|1297.91
17:36:34|1298.16
17:36:35|1298.16
17:36:36|1298.16
17:36:37|1298.16
17:36:38|1298.16
17:36:39|1298.16
17:36:40|1298.16
17:36:41|1298.16
17:36:42|1298.16
17:36:44|1298.16
17:36:44|1298.16
17:36:45|1298.16
17:36:47|1298.16
17:36:47|1298.16
17:36:48|1298.16
17:36:50|1298.16
17:36:50|1298.16
17:36:52|1298.16
17:36:52|1298.16
17:36:54|1298.16
17:36:54|1298.16
17:36:55|1297.15
17:36:56|1296.27
17:36:57|1295.29
17:36:59|1294.84
17:37:00|1294.84
17:37:01|1294.84
17:37:02|1294.84
17:37:03|1294.84
17:37:04|1294.84
17:37:04|1292.59
17:37:06|1292.59
17:37:06|1292.59
17:37:07|1292.59
17:37:09|1292.59
17:37:09|1292.59
17:37:11|1292.59
17:37:12|1292.59
17:37:12|1292.59
17:37:13|1292.59
17:37:15|1292.59
17:37:16|1292.59
17:37:18|1292.59
17:37:18|1292.59
17:37:19|1292.59
17:37:21|1292.59
17:37:21|1291.21
17:37:22|1291.21
17:37:24|1291.21
17:37:25|1293.83
17:37:26|1293.83
17:37:26|1293.83
17:37:28|1293.83
17:37:29|1293.83
17:37:30|1293.83
17:37:31|1291.16
17:37:31|1290.92
17:37:33|1290.72
17:37:34|1290.13
17:37:35|1290.01
17:37:36|1289.72
17:37:37|1289.72
17:37:38|1286.76
17:37:39|1286.76
17:37:40|1286.76
17:37:41|1286.76
17:37:42|1285.75
17:37:43|1289.69
17:37:44|1284.99
17:37:45|1289.53
17:37:46|1284.64
17:37:47|1284.32
17:37:48|1284.32
17:37:49|1284.32
17:37:50|1284.32
17:37:51|1284.32
17:37:52|1284.32
17:37:53|1284.32
17:37:54|1284.32
17:37:55|1284.32
17:37:56|1284.32
17:37:57|1284.32
17:37:58|1284.32
17:37:59|1295.15
17:38:00|1295.15
17:38:01|1295.15
17:38:02|1295.15
17:38:03|1295.15
17:38:04|1295.15
17:38:05|1299.08
17:38:06|1299.08
17:38:07|1299.09
17:38:08|1301.26
17:38:09|1304.73
17:38:10|1299.15
17:38:11|1299.15
17:38:12|1299.1
17:38:13|1300.39
17:38:14|1298.86
17:38:16|1299.24
17:38:16|1299.24
17:38:17|1299.43
17:38:18|1299.43
17:38:19|1296.69
17:38:21|1296.69
17:38:22|1298.87
17:38:23|1298.87
17:38:24|1299.43
17:38:25|1299.43
17:38:26|1299.43
17:38:28|1299.43
17:38:28|1298.87
17:38:29|1298.84
17:38:30|1298.84
17:38:31|1298.84
17:38:32|1298.84
17:38:33|1298.84
17:38:34|1298.84
17:38:35|1298.84
17:38:36|1298.84
17:38:37|1298.84
17:38:38|1298.84
17:38:39|1298.84
17:38:40|1298.84
17:38:41|1298.84
17:38:42|1298.84
17:38:43|1298.84
17:38:44|1298.84
17:38:45|1298.84
17:38:46|1298.84
17:38:47|1298.84
17:38:48|1298.84
17:38:49|1298.84
17:38:50|1298.84
17:38:51|1298.84
17:38:52|1298.84
17:38:53|1298.84
17:38:54|1301.22
17:38:55|1301.2
17:38:56|1301.2
17:38:57|1301.2
17:38:58|1301.2
17:38:59|1301.2
17:39:00|1301.2
17:39:01|1301.53
17:39:02|1301.53
17:39:03|1301.53
17:39:04|1301.53
17:39:05|1301.53
17:39:06|1301.53
17:39:07|1301.53
17:39:08|1301.53
17:39:09|1301.53
17:39:10|1301.53
17:39:11|1301.53
17:39:12|1301.53
17:39:13|1301.53
17:39:14|1301.53
17:39:16|1301.53
17:39:16|1301.53
17:39:17|1301.53
17:39:19|1301.53
17:39:20|1301.53
17:39:21|1301.53
17:39:22|1301.53
17:39:24|1301.53
17:39:24|1301.53
17:39:25|1301.53
17:39:26|1301.53
17:39:28|1301.53
17:39:28|1301.53
17:39:29|1301.53
17:39:31|1299.
17:39:31|1299.
17:39:33|1299.
17:39:34|1299.
17:39:35|1299.
17:39:35|1299.
17:39:36|1299.
17:39:38|1299.
17:39:38|1299.
17:39:40|1298.85
17:39:41|1298.85
17:39:42|1299.
17:39:43|1299.
17:39:44|1299.
17:39:45|1299.
17:39:45|1299.
17:39:47|1298.
17:39:47|1298.
17:39:48|1298.
17:39:49|1298.
17:39:50|1298.
17:39:52|1298.
17:39:52|1298.
17:39:53|1298.
17:39:54|1295.25
17:39:56|1295.25
17:39:57|1295.25
17:39:57|1295.25
17:39:58|1295.25
17:39:59|1295.25
17:40:01|1298.73
17:40:01|1298.73
17:40:02|1298.73
17:40:03|1298.73
17:40:04|1298.73
17:40:05|1298.73
17:40:06|1298.73
17:40:08|1298.73
17:40:08|1298.73
17:40:09|1295.
17:40:10|1295.
17:40:12|1295.
17:40:12|1295.
17:40:13|1295.
17:40:14|1295.
17:40:15|1295.
17:40:17|1295.
17:40:18|1295.
17:40:20|1299.
17:40:20|1299.
17:40:21|1301.5
17:40:22|1301.54
17:40:23|1301.54
17:40:24|1301.54
17:40:25|1301.54
17:40:26|1295.12
17:40:27|1295.01
17:40:28|1295.01
17:40:29|1295.01
17:40:30|1295.01
17:40:31|1295.
17:40:33|1295.
17:40:33|1295.
17:40:34|1295.
17:40:35|1295.
17:40:37|1295.
17:40:38|1295.
17:40:39|1295.
17:40:40|1295.
17:40:40|1295.
17:40:42|1295.
17:40:42|1295.
17:40:43|1295.
17:40:44|1295.
17:40:45|1295.
17:40:46|1295.
17:40:48|1295.
17:40:48|1295.
17:40:49|1295.01
17:40:51|1295.01
17:40:51|1295.01
17:40:52|1295.01
17:40:54|1295.01
17:40:55|1295.
17:40:55|1295.
17:40:56|1295.
17:40:57|1295.
17:40:58|1295.
17:40:59|1295.
17:41:00|1295.01
17:41:01|1295.01
17:41:02|1295.
17:41:03|1295.
17:41:05|1295.
17:41:06|1295.
17:41:06|1295.
17:41:07|1295.
17:41:09|1295.
17:41:09|1295.
17:41:10|1295.
17:41:12|1295.
17:41:13|1295.
17:41:14|1295.
17:41:14|1295.
17:41:15|1295.
17:41:16|1295.
17:41:17|1295.
17:41:19|1295.
17:41:20|1295.
17:41:21|1295.
17:41:23|1295.
17:41:23|1295.
17:41:24|1295.
17:41:26|1295.
17:41:26|1295.
17:41:27|1295.
17:41:28|1295.
17:41:29|1295.
17:41:31|1295.
17:41:32|1295.
17:41:33|1295.
17:41:34|1295.
17:41:34|1295.
17:41:36|1295.
17:41:36|1295.
17:41:38|1295.
17:41:39|1295.
17:41:40|1295.
17:41:40|1295.
17:41:42|1295.
17:41:43|1295.
17:41:43|1295.
17:41:44|1295.
17:41:46|1295.
17:41:46|1295.
17:41:48|1295.
17:41:48|1295.
17:41:49|1295.
17:41:50|1295.
17:41:52|1295.
17:41:53|1295.
17:41:53|1295.
17:41:55|1295.
17:41:55|1295.
17:41:57|1295.
17:41:57|1295.
17:41:58|1295.
17:41:59|1295.
17:42:00|1295.
17:42:01|1295.
17:42:02|1295.
17:42:03|1295.
17:42:04|1295.
17:42:05|1295.
17:42:07|1295.
17:42:07|1295.
17:42:08|1295.
17:42:09|1295.
17:42:10|1295.
17:42:12|1295.
17:42:12|1295.
17:42:13|1295.
17:42:14|1295.
17:42:15|1295.
17:42:17|1295.
17:42:17|1295.
17:42:19|1295.
17:42:20|1295.
17:42:21|1295.
17:42:22|1295.
17:42:23|1295.
17:42:25|1295.
17:42:26|1295.
17:42:27|1295.
17:42:28|1295.
17:42:29|1295.
17:42:30|1295.
17:42:31|1295.
17:42:32|1295.
17:42:33|1295.
17:42:34|1295.
17:42:34|1295.
17:42:35|1295.
17:42:37|1295.
17:42:37|1295.
17:42:39|1295.
17:42:39|1295.01
17:42:40|1295.01
17:42:42|1295.01
17:42:43|1295.01
17:42:43|1295.01
17:42:44|1295.01
17:42:45|1295.01
17:42:47|1295.01
17:42:48|1295.01
17:42:49|1295.01
17:42:50|1295.01
17:42:51|1295.01
17:42:52|1295.01
17:42:52|1295.01
17:42:54|1295.01
17:42:55|1295.01
17:42:56|1295.01
17:42:57|1295.01
17:42:57|1295.01
17:42:59|1295.01
17:43:00|1295.01
17:43:01|1295.01
17:43:01|1295.01
17:43:03|1295.01
17:43:04|1295.01
17:43:05|1295.01
17:43:06|1295.01
17:43:06|1295.01
17:43:08|1295.01
17:43:08|1295.01
17:43:10|1295.01
17:43:11|1295.01
17:43:12|1295.01
17:43:13|1295.
17:43:13|1295.
17:43:15|1295.
17:43:15|1295.
17:43:16|1295.
17:43:17|1295.
17:43:19|1295.
17:43:20|1295.
17:43:21|1295.
17:43:22|1295.
17:43:23|1295.
17:43:25|1295.
17:43:25|1295.
17:43:26|1295.
17:43:28|1295.
17:43:28|1295.
17:43:30|1295.
17:43:31|1295.
17:43:32|1295.
17:43:33|1295.
17:43:33|1295.
17:43:34|1295.
17:43:35|1295.
17:43:36|1295.
17:43:37|1295.
17:43:38|1295.
17:43:39|1295.
17:43:40|1295.
17:43:42|1295.
17:43:42|1295.
17:43:43|1295.01
17:43:44|1295.01
17:43:46|1295.01
17:43:47|1295.01
17:43:48|1295.01
17:43:49|1295.
17:43:50|1295.
17:43:50|1295.
17:43:52|1295.
17:43:53|1295.
17:43:53|1295.
17:43:54|1295.
17:43:55|1295.
17:43:57|1295.
17:43:57|1295.
17:43:59|1295.
17:43:59|1295.
17:44:01|1295.
17:44:01|1295.
17:44:02|1295.
17:44:04|1295.
17:44:04|1295.
17:44:05|1295.
17:44:07|1295.01
17:44:08|1295.
17:44:08|1295.
17:44:10|1295.
17:44:11|1295.
17:44:11|1295.
17:44:12|1295.
17:44:14|1295.
17:44:14|1295.
17:44:15|1295.
17:44:16|1295.
17:44:18|1295.
17:44:18|1295.
17:44:20|1295.
17:44:21|1295.
17:44:22|1295.
17:44:24|1295.01
17:44:25|1295.
17:44:26|1295.
17:44:27|1295.
17:44:28|1295.
17:44:29|1295.01
17:44:30|1295.01
17:44:31|1295.01
17:44:32|1295.01
17:44:33|1295.01
17:44:34|1295.01
17:44:35|1295.01
17:44:36|1295.01
17:44:37|1295.01
17:44:38|1295.01
17:44:39|1295.
17:44:40|1295.
17:44:41|1295.
17:44:42|1295.
17:44:43|1295.
17:44:44|1295.
17:44:45|1295.
17:44:46|1295.
17:44:47|1295.
17:44:48|1295.
17:44:49|1295.
17:44:50|1295.
17:44:51|1295.
17:44:52|1295.
17:44:53|1295.
17:44:55|1295.
17:44:55|1295.
17:44:56|1295.
17:44:57|1295.
17:44:58|1295.
17:44:59|1295.
17:45:00|1295.
17:45:01|1295.
17:45:02|1295.
17:45:03|1295.
17:45:04|1295.
17:45:05|1295.
17:45:06|1295.
17:45:07|1295.
17:45:08|1295.
17:45:09|1295.
17:45:10|1295.
17:45:11|1295.
17:45:12|1295.
17:45:13|1295.
17:45:14|1295.
17:45:15|1295.
17:45:16|1295.
17:45:17|1295.
17:45:18|1295.
17:45:19|1295.
17:45:20|1295.
17:45:22|1295.
17:45:23|1295.
17:45:24|1295.
17:45:25|1295.
17:45:26|1295.
17:45:27|1295.01
17:45:28|1295.01
17:45:30|1295.01
17:45:30|1295.01
17:45:31|1295.01
17:45:32|1295.01
17:45:34|1295.01
17:45:34|1295.01
17:45:36|1295.01
17:45:37|1295.01
17:45:38|1295.01
17:45:38|1295.01
17:45:39|1295.01
17:45:41|1295.
17:45:41|1295.
17:45:43|1295.
17:45:44|1295.
17:45:45|1295.
17:45:46|1295.
17:45:47|1295.
17:45:48|1295.
17:45:49|1295.
17:45:50|1295.
17:45:51|1295.
17:45:52|1295.
17:45:53|1295.
17:45:54|1295.
17:45:55|1295.
17:45:56|1295.
17:45:57|1295.
17:45:58|1295.
17:45:59|1295.
17:46:00|1295.01
17:46:01|1295.01
17:46:02|1295.01
17:46:03|1295.01
17:46:04|1295.01
17:46:05|1295.01
17:46:06|1295.01
17:46:07|1295.01
17:46:08|1295.01
17:46:09|1295.01
17:46:10|1295.01
17:46:11|1295.
17:46:12|1295.
17:46:13|1295.
17:46:14|1295.
17:46:15|1295.
17:46:16|1295.
17:46:17|1295.
17:46:18|1295.
17:46:19|1295.
17:46:20|1295.
17:46:21|1295.
17:46:23|1295.
17:46:24|1295.
17:46:25|1295.01
17:46:26|1295.01
17:46:27|1295.01
17:46:28|1295.01
17:46:29|1295.01
17:46:30|1295.01
17:46:31|1295.01
17:46:32|1295.01
17:46:33|1295.01
17:46:34|1295.01
17:46:35|1295.01
17:46:36|1295.01
17:46:36|1295.01
17:46:38|1295.01
17:46:39|1295.01
17:46:40|1295.01
17:46:41|1295.01
17:46:42|1295.01
17:46:43|1295.01
17:46:44|1295.01
17:46:45|1295.01
17:46:46|1295.01
17:46:47|1295.01
17:46:48|1295.01
17:46:49|1295.01
17:46:50|1295.01
17:46:51|1295.01
17:46:52|1295.01
17:46:53|1295.01
17:46:54|1295.01
17:46:55|1295.01
17:46:56|1295.01
17:46:57|1295.01
17:46:58|1295.01
17:46:59|1295.01
17:47:00|1295.
17:47:01|1295.
17:47:03|1295.
17:47:03|1295.
17:47:04|1295.
17:47:05|1295.
17:47:06|1295.
17:47:07|1295.
17:47:08|1295.
17:47:09|1295.
17:47:10|1295.01
17:47:11|1295.
17:47:12|1295.
17:47:13|1292.32
17:47:14|1290.92
17:47:15|1290.92
17:47:16|1290.92
17:47:17|1290.6
17:47:18|1290.6
17:47:20|1290.6
17:47:20|1290.6
17:47:21|1290.6
17:47:22|1290.6
17:47:24|1290.6
17:47:24|1290.6
17:47:26|1290.6
17:47:27|1290.6
17:47:28|1290.6
17:47:29|1290.6
17:47:30|1290.6
17:47:32|1290.6
17:47:32|1290.6
17:47:33|1290.6
17:47:34|1290.6
17:47:35|1290.6
17:47:36|1290.6
17:47:37|1290.6
17:47:38|1290.6
17:47:39|1290.6
17:47:40|1290.6
17:47:41|1290.6
17:47:42|1290.6
17:47:43|1290.6
17:47:44|1290.6
17:47:45|1290.6
17:47:47|1291.
17:47:47|1291.
17:47:48|1291.
17:47:49|1291.
17:47:51|1291.
17:47:51|1291.
17:47:53|1291.
17:47:53|1291.
17:47:55|1291.
17:47:55|1291.
17:47:56|1291.
17:47:57|1291.
17:47:59|1291.
17:47:59|1291.
17:48:01|1291.
17:48:02|1291.
17:48:03|1291.
17:48:03|1291.
17:48:04|1291.
17:48:05|1291.
17:48:06|1291.
17:48:07|1291.
17:48:08|1291.
17:48:09|1291.
17:48:10|1291.
17:48:11|1291.
17:48:12|1291.
17:48:13|1291.
17:48:14|1291.
17:48:15|1291.
17:48:16|1291.
17:48:17|1291.
17:48:18|1291.
17:48:19|1291.
17:48:20|1291.
17:48:21|1291.
17:48:23|1291.
17:48:24|1291.07
17:48:25|1291.07
17:48:26|1291.07
17:48:28|1291.07
17:48:29|1291.07
17:48:30|1291.07
17:48:30|1291.07
17:48:32|1291.07
17:48:33|1291.07
17:48:34|1291.07
17:48:35|1291.07
17:48:36|1291.07
17:48:37|1291.07
17:48:38|1291.07
17:48:39|1291.07
17:48:40|1291.07
17:48:41|1291.07
17:48:42|1291.07
17:48:44|1291.07
17:48:44|1291.07
17:48:45|1291.07
17:48:46|1291.07
17:48:47|1291.1
17:48:48|1291.1
17:48:49|1291.1
17:48:50|1291.1
17:48:51|1291.1
17:48:52|1291.1
17:48:53|1291.1
17:48:54|1291.1
17:48:55|1291.1
17:48:56|1291.1
17:48:57|1294.42
17:48:58|1294.42
17:48:59|1294.42
17:49:00|1294.42
17:49:01|1294.42
17:49:02|1294.43
17:49:03|1294.43
17:49:04|1294.43
17:49:05|1294.55
17:49:06|1294.44
17:49:07|1294.44
17:49:08|1294.55
17:49:09|1294.55
17:49:10|1294.55
17:49:11|1294.55
17:49:12|1294.55
17:49:13|1294.55
17:49:14|1295.01
17:49:15|1295.01
17:49:16|1295.01
17:49:17|1295.01
17:49:18|1295.01
17:49:19|1295.01
17:49:20|1294.43
17:49:21|1294.43
17:49:22|1294.43
17:49:23|1294.43
17:49:24|1294.43
17:49:26|1294.43
17:49:27|1294.43
17:49:28|1294.43
17:49:29|1294.43
17:49:30|1294.43
17:49:31|1294.43
17:49:32|1294.87
17:49:33|1294.87
17:49:34|1294.87
17:49:35|1294.87
17:49:36|1294.87
17:49:37|1294.87
17:49:39|1294.87
17:49:39|1294.86
17:49:41|1294.44
17:49:41|1294.44
17:49:43|1294.44
17:49:44|1294.44
17:49:45|1294.44
17:49:46|1294.44
17:49:47|1294.44
17:49:48|1294.87
17:49:49|1294.86
17:49:49|1294.86
17:49:51|1294.99
17:49:52|1294.99
17:49:53|1294.99
17:49:54|1294.99
17:49:55|1294.99
17:49:56|1294.99
17:49:57|1294.99
17:49:58|1294.99
17:49:58|1294.99
17:50:00|1295.01
17:50:01|1295.
17:50:01|1295.01
17:50:03|1295.01
17:50:04|1295.01
17:50:05|1295.01
17:50:06|1294.45
17:50:06|1294.99
17:50:08|1294.99
17:50:09|1294.99
17:50:10|1294.99
17:50:11|1294.99
17:50:12|1294.99
17:50:13|1294.99
17:50:14|1294.99
17:50:15|1294.99
17:50:16|1295.01
17:50:17|1295.01
17:50:18|1295.01
17:50:19|1295.01
17:50:20|1295.01
17:50:21|1295.01
17:50:22|1295.01
17:50:23|1295.01
17:50:24|1295.01
17:50:25|1295.01
17:50:26|1295.01
17:50:27|1295.01
17:50:28|1295.01
17:50:29|1295.01
17:50:31|1295.01
17:50:32|1295.01
17:50:32|1295.01
17:50:34|1295.01
17:50:35|1295.01
17:50:36|1295.01
17:50:37|1295.01
17:50:38|1295.01
17:50:39|1295.01
17:50:40|1295.01
17:50:41|1295.01
17:50:42|1295.01
17:50:43|1295.01
17:50:44|1295.01
17:50:45|1295.01
17:50:46|1295.01
17:50:47|1295.01
17:50:48|1295.01
17:50:49|1295.01
17:50:50|1295.01
17:50:51|1295.01
17:50:52|1295.01
17:50:53|1295.01
17:50:54|1295.01
17:50:55|1295.01
17:50:56|1295.01
17:50:57|1295.01
17:50:58|1295.01
17:50:59|1295.01
17:51:00|1295.01
17:51:01|1295.01
17:51:02|1295.01
17:51:03|1295.01
17:51:04|1295.01
17:51:05|1295.01
17:51:06|1295.01
17:51:07|1295.01
17:51:08|1295.01
17:51:09|1295.01
17:51:10|1295.01
17:51:11|1295.01
17:51:12|1295.01
17:51:13|1295.01
17:51:14|1295.01
17:51:15|1295.01
17:51:16|1295.01
17:51:17|1295.01
17:51:18|1295.01
17:51:19|1295.01
17:51:20|1295.01
17:51:21|1295.01
17:51:22|1295.01
17:51:23|1295.01
17:51:24|1295.01
17:51:25|1295.01
17:51:26|1295.01
17:51:28|1295.01
17:51:29|1295.01
17:51:30|1295.01
17:51:31|1295.01
17:51:32|1295.01
17:51:33|1295.01
17:51:34|1295.01
17:51:35|1295.01
17:51:37|1295.01
17:51:37|1295.01
17:51:39|1291.01
17:51:39|1290.95
17:51:40|1290.95
17:51:41|1290.95
17:51:42|1290.95
17:51:44|1290.95
17:51:44|1290.92
17:51:45|1290.92
17:51:47|1290.92
17:51:47|1290.92
17:51:48|1290.92
17:51:49|1290.37
17:51:50|1290.37
17:51:51|1290.09
17:51:53|1290.09
17:51:54|1290.09
17:51:55|1290.82
17:51:56|1290.82
17:51:56|1290.82
17:51:58|1290.82
17:51:58|1290.82
17:51:59|1290.82
17:52:00|1290.82
17:52:02|1290.82
17:52:03|1290.82
17:52:03|1290.82
17:52:04|1290.82
17:52:06|1290.82
17:52:07|1290.01
17:52:07|1290.01
17:52:08|1290.01
17:52:09|1283.19
17:52:11|1283.18
17:52:12|1283.18
17:52:13|1283.18
17:52:13|1283.18
17:52:15|1283.18
17:52:15|1283.18
17:52:17|1283.18
17:52:17|1283.18
17:52:19|1283.18
17:52:19|1283.18
17:52:21|1287.7
17:52:22|1287.7
17:52:22|1287.7
17:52:23|1287.7
17:52:24|1287.7
17:52:26|1287.7
17:52:26|1287.7
17:52:28|1287.7
17:52:29|1285.72
17:52:30|1285.72
17:52:32|1285.14
17:52:32|1285.14
17:52:34|1284.52
17:52:34|1284.39
17:52:36|1282.8
17:52:37|1282.8
17:52:38|1281.
17:52:38|1281.
17:52:40|1282.52
17:52:40|1282.52
17:52:42|1282.52
17:52:43|1280.41
17:52:44|1282.27
17:52:45|1282.27
17:52:46|1282.96
17:52:47|1282.96
17:52:48|1282.96
17:52:48|1282.96
17:52:49|1282.96
17:52:50|1282.96
17:52:51|1282.96
17:52:52|1279.88
17:52:54|1279.88
17:52:54|1279.88
17:52:55|1276.7
17:52:56|1276.29
17:52:57|1273.01
17:52:58|1273.01
17:52:59|1278.32
17:53:00|1278.32
17:53:01|1277.53
17:53:02|1277.53
17:53:03|1277.53
17:53:05|1277.53
17:53:05|1277.53
17:53:07|1277.53
17:53:07|1277.53
17:53:09|1277.16
17:53:10|1277.16
17:53:11|1277.16
17:53:12|1277.16
17:53:13|1277.16
17:53:14|1277.16
17:53:15|1277.16
17:53:16|1277.16
17:53:17|1273.05
17:53:18|1273.05
17:53:18|1276.15
17:53:19|1276.15
17:53:20|1276.15
17:53:22|1273.05
17:53:23|1273.05
17:53:23|1273.05
17:53:24|1273.05
17:53:26|1273.05
17:53:26|1273.05
17:53:27|1277.13
17:53:29|1273.43
17:53:30|1273.47
17:53:31|1278.24
17:53:32|1278.24
17:53:34|1278.24
17:53:35|1278.24
17:53:36|1278.24
17:53:37|1278.24
17:53:38|1278.24
17:53:38|1278.24
17:53:39|1278.24
17:53:41|1278.24
17:53:41|1278.24
17:53:42|1278.24
17:53:44|1278.24
17:53:44|1278.29
17:53:46|1278.29
17:53:47|1278.29
17:53:47|1278.29
17:53:49|1278.29
17:53:50|1278.29
17:53:51|1278.29
17:53:51|1278.29
17:53:52|1278.29
17:53:53|1278.29
17:53:55|1278.29
17:53:56|1278.29
17:53:57|1278.29
17:53:58|1278.29
17:53:59|1278.29
17:54:00|1278.29
17:54:01|1278.29
17:54:02|1278.29
17:54:03|1278.29
17:54:05|1278.29
17:54:05|1278.29
17:54:06|1278.29
17:54:07|1278.29
17:54:08|1278.29
17:54:09|1278.29
17:54:10|1278.29
17:54:11|1278.25
17:54:12|1278.25
17:54:13|1278.25
17:54:14|1278.25
17:54:15|1278.25
17:54:16|1278.33
17:54:17|1278.5
17:54:18|1278.5
17:54:19|1278.5
17:54:20|1279.88
17:54:21|1279.88
17:54:22|1279.88
17:54:23|1279.88
17:54:24|1279.88
17:54:25|1280.
17:54:26|1280.
17:54:27|1280.
17:54:28|1280.
17:54:29|1280.
17:54:31|1280.
17:54:32|1280.
17:54:32|1280.
17:54:34|1280.
17:54:35|1280.
17:54:36|1280.
17:54:37|1280.
17:54:38|1280.
17:54:39|1280.
17:54:39|1280.
17:54:41|1280.
17:54:42|1280.
17:54:43|1280.
17:54:45|1280.
17:54:45|1280.
17:54:46|1280.
17:54:47|1280.
17:54:48|1280.
17:54:49|1280.
17:54:50|1280.
17:54:51|1280.
17:54:52|1280.
17:54:53|1280.
17:54:54|1280.
17:54:55|1280.
17:54:56|1280.
17:54:57|1280.
17:54:58|1280.
17:54:59|1280.
17:55:00|1280.
17:55:01|1280.
17:55:02|1280.
17:55:03|1280.
17:55:04|1280.
17:55:05|1280.
17:55:06|1280.
17:55:07|1280.
17:55:08|1280.
17:55:09|1280.
17:55:10|1280.
17:55:11|1280.
17:55:12|1280.
17:55:13|1280.
17:55:14|1280.
17:55:15|1280.
17:55:16|1280.
17:55:17|1280.
17:55:18|1280.
17:55:19|1275.83
17:55:20|1275.83
17:55:21|1275.83
17:55:22|1280.
17:55:23|1280.
17:55:24|1280.
17:55:25|1280.
17:55:26|1280.
17:55:27|1280.
17:55:28|1280.
17:55:29|1280.
17:55:30|1280.
17:55:32|1280.
17:55:32|1280.
17:55:34|1280.
17:55:35|1280.
17:55:36|1280.
17:55:37|1280.
17:55:38|1280.
17:55:39|1280.
17:55:40|1280.
17:55:41|1280.
17:55:42|1280.
17:55:43|1276.25
17:55:45|1276.25
17:55:45|1276.25
17:55:47|1276.25
17:55:48|1276.25
17:55:49|1276.25
17:55:50|1276.25
17:55:50|1276.25
17:55:52|1276.25
17:55:52|1276.25
17:55:53|1276.43
17:55:54|1276.43
17:55:55|1276.43
17:55:56|1276.43
17:55:57|1276.43
17:55:59|1276.43
17:56:00|1276.43
17:56:00|1276.43
17:56:02|1276.43
17:56:03|1276.43
17:56:04|1276.43
17:56:05|1276.43
17:56:06|1276.43
17:56:07|1276.43
17:56:08|1276.51
17:56:09|1276.51
17:56:10|1276.51
17:56:11|1276.53
17:56:12|1276.53
17:56:13|1276.53
17:56:14|1276.53
17:56:15|1276.49
17:56:16|1276.49
17:56:17|1276.49
17:56:18|1276.49
17:56:19|1276.49
17:56:20|1276.53
17:56:21|1276.53
17:56:22|1276.53
17:56:23|1276.53
17:56:24|1276.53
17:56:25|1276.53
17:56:26|1276.53
17:56:28|1276.53
17:56:28|1276.53
17:56:29|1276.53
17:56:30|1276.53
17:56:31|1276.53
17:56:33|1276.53
17:56:34|1276.53
17:56:35|1276.53
17:56:36|1279.98
17:56:37|1279.98
17:56:38|1279.98
17:56:39|1279.98
17:56:40|1276.68
17:56:41|1276.68
17:56:42|1276.68
17:56:42|1276.68
17:56:44|1276.68
17:56:45|1276.68
17:56:46|1273.
17:56:47|1273.
17:56:48|1273.
17:56:49|1273.
17:56:50|1273.
17:56:51|1273.
17:56:52|1273.
17:56:53|1273.
17:56:54|1273.
17:56:55|1273.
17:56:56|1273.
17:56:57|1273.
17:56:58|1273.
17:56:59|1273.
17:57:00|1273.
17:57:01|1273.
17:57:02|1273.
17:57:03|1273.
17:57:04|1273.
17:57:05|1274.83
17:57:06|1274.83
17:57:07|1274.83
17:57:08|1274.83
17:57:09|1274.83
17:57:10|1274.83
17:57:11|1274.83
17:57:12|1274.83
17:57:13|1274.83
17:57:14|1274.83
17:57:15|1274.83
17:57:16|1274.83
17:57:17|1274.83
17:57:18|1274.83
17:57:19|1274.83
17:57:20|1274.01
17:57:21|1274.01
17:57:22|1274.01
17:57:23|1274.01
17:57:24|1274.01
17:57:25|1274.01
17:57:26|1274.01
17:57:27|1274.01
17:57:28|1274.01
17:57:29|1274.01
17:57:31|1278.32
17:57:31|1278.32
17:57:32|1278.32
17:57:34|1278.32
17:57:35|1278.32
17:57:36|1278.32
17:57:38|1278.32
17:57:38|1278.32
17:57:39|1278.32
17:57:40|1278.32
17:57:41|1278.32
17:57:42|1278.32
17:57:43|1278.26
17:57:44|1278.26
17:57:45|1278.26
17:57:46|1278.26
17:57:47|1278.26
17:57:48|1278.26
17:57:49|1278.26
17:57:50|1278.32
17:57:51|1278.32
17:57:52|1278.32
17:57:53|1278.32
17:57:54|1278.32
17:57:55|1278.32
17:57:56|1278.32
17:57:57|1278.32
17:57:58|1278.32
17:57:59|1278.32
17:58:00|1278.32
17:58:02|1278.32
17:58:02|1278.32
17:58:03|1278.32
17:58:05|1278.32
17:58:06|1278.32
17:58:06|1278.32
17:58:08|1278.32
17:58:09|1278.32
17:58:10|1278.32
17:58:10|1274.14
17:58:12|1274.14
17:58:13|1274.14
17:58:14|1274.14
17:58:14|1274.14
17:58:15|1274.14
17:58:17|1274.14
17:58:18|1274.14
17:58:19|1280.
17:58:20|1280.
17:58:21|1280.
17:58:21|1280.
17:58:23|1280.
17:58:24|1280.
17:58:25|1280.
17:58:26|1280.
17:58:27|1280.
17:58:28|1280.
17:58:29|1280.
17:58:30|1280.
17:58:31|1280.
17:58:32|1280.
17:58:33|1280.
17:58:34|1280.
17:58:36|1280.
17:58:36|1280.
17:58:38|1280.
17:58:39|1279.99
17:58:40|1279.99
17:58:40|1279.99
17:58:41|1279.99
17:58:43|1279.99
17:58:44|1279.99
17:58:45|1279.99
17:58:46|1279.99
17:58:47|1279.99
17:58:48|1279.99
17:58:49|1279.99
17:58:50|1279.99
17:58:51|1279.99
17:58:52|1279.99
17:58:53|1279.99
17:58:54|1279.99
17:58:56|1279.99
17:58:56|1279.99
17:58:57|1279.99
17:58:58|1279.99
17:58:59|1279.99
17:59:00|1279.99
17:59:01|1279.99
17:59:02|1279.99
17:59:03|1279.99
17:59:04|1279.99
17:59:05|1279.99
17:59:06|1280.
17:59:07|1280.
17:59:08|1280.
17:59:09|1280.
17:59:10|1280.
17:59:11|1280.
17:59:12|1280.
17:59:13|1280.
17:59:14|1280.
17:59:15|1280.
17:59:16|1280.
17:59:17|1280.
17:59:18|1280.
17:59:19|1280.
17:59:20|1272.89
17:59:21|1272.89
17:59:22|1272.89
17:59:23|1272.89
17:59:24|1272.89
17:59:25|1272.94
17:59:26|1272.94
17:59:27|1272.94
17:59:28|1272.94
17:59:29|1272.94
17:59:30|1272.94
17:59:31|1272.94
17:59:32|1278.37
17:59:33|1272.99
17:59:34|1272.99
17:59:36|1272.99
17:59:37|1272.99
17:59:38|1272.99
17:59:39|1272.99
17:59:40|1272.99
17:59:41|1272.99
17:59:42|1272.99
17:59:43|1272.99
17:59:44|1272.99
17:59:45|1272.99
17:59:46|1272.99
17:59:47|1272.99
17:59:48|1272.99
17:59:49|1272.99
17:59:50|1272.99
17:59:51|1272.99
17:59:52|1272.99
17:59:53|1272.99
17:59:54|1272.99
17:59:55|1272.99
17:59:57|1272.99
17:59:57|1272.99
17:59:58|1272.99
18:00:00|1272.99
18:00:01|1272.99
18:00:02|1272.99
18:00:02|1272.99
18:00:03|1272.99
18:00:04|1272.99
18:00:06|1272.99
18:00:06|1272.99
18:00:07|1272.99
18:00:08|1272.99
18:00:10|1272.99
18:00:10|1272.99
18:00:12|1272.99
18:00:13|1272.99
18:00:14|1272.99
18:00:14|1272.99
18:00:15|1272.99
18:00:16|1272.99
18:00:17|1272.99
18:00:18|1272.99
18:00:19|1272.99
18:00:20|1272.99
18:00:22|1272.99
18:00:22|1272.99
18:00:23|1272.99
18:00:24|1272.99
18:00:25|1272.99
18:00:27|1278.35
18:00:27|1278.35
18:00:28|1278.35
18:00:30|1278.35
18:00:30|1278.35
18:00:32|1278.35
18:00:32|1278.35
18:00:33|1278.35
18:00:34|1278.35
18:00:35|1278.35
18:00:37|1278.35
18:00:38|1278.35
18:00:39|1278.35
18:00:40|1278.35
18:00:41|1278.35
18:00:42|1278.35
18:00:43|1278.35
18:00:44|1278.35
18:00:45|1278.35
18:00:46|1278.35
18:00:48|1278.33
18:00:48|1278.33
18:00:50|1278.33
18:00:50|1278.33
18:00:51|1278.33
18:00:53|1278.33
18:00:54|1278.33
18:00:54|1275.03
18:00:55|1275.03
18:00:56|1275.03
18:00:58|1275.03
18:00:58|1275.03
18:01:00|1275.03
18:01:00|1275.03
18:01:02|1275.03
18:01:02|1275.03
18:01:04|1275.03
18:01:05|1275.03
18:01:05|1275.03
18:01:07|1275.04
18:01:08|1275.04
18:01:08|1275.04
18:01:09|1275.04
18:01:10|1278.31
18:01:11|1278.31
18:01:12|1275.04
18:01:14|1278.31
18:01:15|1278.31
18:01:16|1278.31
18:01:16|1278.31
18:01:17|1278.31
18:01:18|1278.31
18:01:20|1278.31
18:01:20|1278.31
18:01:22|1278.31
18:01:22|1278.31
18:01:24|1278.31
18:01:24|1278.31
18:01:25|1278.31
18:01:26|1278.31
18:01:27|1278.31
18:01:29|1278.31
18:01:29|1278.31
18:01:31|1278.31
18:01:32|1278.31
18:01:32|1278.31
18:01:33|1278.31
18:01:35|1280.
18:01:36|1280.
18:01:36|1280.
18:01:38|1280.
18:01:39|1280.
18:01:40|1280.
18:01:41|1281.41
18:01:43|1281.41
18:01:44|1282.38
18:01:45|1281.54
18:01:46|1281.54
18:01:47|1281.54
18:01:48|1281.54
18:01:49|1281.54
18:01:50|1281.54
18:01:51|1283.58
18:01:52|1283.99
18:01:53|1283.99
18:01:54|1283.99
18:01:55|1283.99
18:01:56|1285.75
18:01:57|1285.75
18:01:58|1285.75
18:01:59|1285.75
18:02:00|1285.75
18:02:01|1285.75
18:02:02|1285.75
18:02:03|1286.89
18:02:04|1283.99
18:02:05|1283.99
18:02:06|1283.99
18:02:07|1272.92
18:02:08|1277.66
18:02:10|1277.66
18:02:10|1277.66
18:02:11|1277.9
18:02:12|1277.9
18:02:13|1277.9
18:02:14|1277.9
18:02:15|1277.9
18:02:16|1274.54
18:02:17|1274.64
18:02:18|1282.23
18:02:19|1282.23
18:02:20|1282.23
18:02:21|1282.23
18:02:22|1282.23
18:02:23|1282.23
18:02:24|1282.23
18:02:25|1282.23
18:02:26|1282.23
18:02:27|1282.23
18:02:28|1282.23
18:02:29|1282.23
18:02:30|1281.05
18:02:31|1281.05
18:02:32|1281.05
18:02:33|1276.73
18:02:34|1276.73
18:02:35|1276.73
18:02:36|1276.73
18:02:37|1276.73
18:02:39|1276.73
18:02:40|1276.73
18:02:41|1276.73
18:02:42|1276.73
18:02:43|1276.73
18:02:44|1276.73
18:02:45|1280.84
18:02:46|1280.86
18:02:47|1280.84
18:02:48|1280.84
18:02:49|1280.84
18:02:50|1280.84
18:02:51|1280.84
18:02:53|1280.96
18:02:53|1280.96
18:02:54|1280.96
18:02:55|1280.96
18:02:56|1280.96
18:02:57|1280.96
18:02:58|1280.96
18:02:59|1280.96
18:03:00|1280.96
18:03:01|1280.96
18:03:02|1280.96
18:03:04|1280.96
18:03:04|1280.96
18:03:05|1280.96
18:03:06|1277.69
18:03:08|1277.69
18:03:09|1277.69
18:03:09|1277.69
18:03:11|1277.69
18:03:12|1277.69
18:03:13|1277.69
18:03:14|1280.95
18:03:15|1272.89
18:03:16|1272.89
18:03:17|1272.89
18:03:18|1272.89
18:03:19|1272.89
18:03:20|1272.89
18:03:21|1272.89
18:03:22|1272.89
18:03:23|1272.89
18:03:24|1272.89
18:03:25|1272.9
18:03:26|1272.9
18:03:27|1272.9
18:03:28|1272.9
18:03:29|1272.9
18:03:30|1272.9
18:03:31|1272.9
18:03:32|1272.9
18:03:33|1272.9
18:03:34|1272.9
18:03:35|1272.9
18:03:36|1272.9
18:03:37|1272.9
18:03:39|1272.9
18:03:40|1272.9
18:03:41|1272.9
18:03:42|1272.9
18:03:43|1272.9
18:03:45|1272.9
18:03:45|1272.9
18:03:46|1272.9
18:03:47|1272.9
18:03:49|1272.9
18:03:50|1272.9
18:03:51|1272.9
18:03:52|1272.9
18:03:53|1272.9
18:03:54|1272.9
18:03:54|1272.9
18:03:56|1272.9
18:03:57|1272.9
18:03:58|1272.9
18:03:59|1272.9
18:04:00|1272.9
18:04:01|1272.9
18:04:02|1272.9
18:04:03|1272.9
18:04:04|1272.9
18:04:05|1272.9
18:04:06|1272.9
18:04:07|1272.9
18:04:08|1272.9
18:04:09|1272.9
18:04:10|1272.89
18:04:11|1272.89
18:04:12|1272.89
18:04:13|1272.89
18:04:14|1272.89
18:04:15|1272.89
18:04:16|1272.89
18:04:17|1272.89
18:04:18|1272.89
18:04:19|1272.89
18:04:20|1272.89
18:04:21|1272.89
18:04:22|1272.89
18:04:23|1272.89
18:04:24|1272.89
18:04:25|1272.89
18:04:26|1272.89
18:04:27|1272.89
18:04:28|1272.89
18:04:29|1272.89
18:04:30|1272.89
18:04:31|1272.89
18:04:32|1272.89
18:04:33|1272.89
18:04:34|1272.89
18:04:35|1272.89
18:04:36|1272.89
18:04:37|1272.89
18:04:38|1272.89
18:04:39|1272.89
18:04:41|1272.89
18:04:42|1272.89
18:04:43|1276.73
18:04:44|1276.73
18:04:45|1276.73
18:04:46|1276.73
18:04:47|1276.73
18:04:49|1272.9
18:04:50|1272.9
18:04:50|1272.9
18:04:52|1272.9
18:04:52|1272.9
18:04:54|1272.9
18:04:55|1272.9
18:04:56|1272.9
18:04:57|1272.9
18:04:58|1272.9
18:04:59|1272.9
18:05:00|1272.9
18:05:01|1272.9
18:05:02|1272.9
18:05:03|1272.9
18:05:04|1272.9
18:05:05|1272.9
18:05:06|1276.75
18:05:08|1276.75
18:05:08|1276.75
18:05:09|1276.75
18:05:10|1276.75
18:05:11|1276.75
18:05:12|1276.75
18:05:13|1276.75
18:05:14|1272.96
18:05:15|1272.96
18:05:16|1272.96
18:05:17|1276.75
18:05:18|1276.75
18:05:19|1276.75
18:05:20|1276.75
18:05:21|1276.75
18:05:22|1276.75
18:05:23|1276.75
18:05:25|1276.75
18:05:25|1276.75
18:05:26|1276.75
18:05:27|1276.75
18:05:28|1276.75
18:05:29|1276.75
18:05:30|1276.75
18:05:31|1276.75
18:05:32|1276.75
18:05:33|1276.75
18:05:34|1276.75
18:05:35|1276.75
18:05:36|1276.75
18:05:37|1276.75
18:05:38|1276.75
18:05:39|1276.75
18:05:40|1276.75
18:05:42|1276.75
18:05:43|1276.75
18:05:44|1276.75
18:05:46|1276.75
18:05:46|1276.75
18:05:47|1276.75
18:05:48|1276.75
18:05:50|1273.09
18:05:51|1273.09
18:05:52|1273.09
18:05:53|1273.09
18:05:54|1273.09
18:05:55|1273.09
18:05:56|1273.09
18:05:57|1273.09
18:05:58|1273.09
18:05:59|1273.09
18:06:00|1273.09
18:06:01|1273.09
18:06:02|1273.09
18:06:03|1273.09
18:06:04|1273.09
18:06:05|1273.09
18:06:06|1273.09
18:06:07|1273.09
18:06:08|1273.09
18:06:09|1273.09
18:06:10|1273.09
18:06:11|1273.09
18:06:12|1273.09
18:06:13|1272.9
18:06:14|1272.9
18:06:15|1272.9
18:06:16|1272.9
18:06:17|1273.09
18:06:18|1272.89
18:06:19|1272.89
18:06:20|1272.89
18:06:21|1272.89
18:06:22|1272.89
18:06:23|1272.89
18:06:24|1272.89
18:06:25|1272.89
18:06:26|1272.89
18:06:27|1272.89
18:06:28|1272.89
18:06:29|1272.89
18:06:30|1272.89
18:06:31|1272.89
18:06:32|1272.89
18:06:33|1272.89
18:06:34|1272.89
18:06:35|1272.89
18:06:36|1272.89
18:06:37|1272.89
18:06:38|1272.89
18:06:39|1272.89
18:06:40|1272.89
18:06:41|1272.89
18:06:42|1272.89
18:06:44|1272.89
18:06:44|1272.89
18:06:46|1272.89
18:06:47|1272.89
18:06:48|1272.89
18:06:49|1272.89
18:06:50|1272.89
18:06:51|1272.89
18:06:52|1272.89
18:06:54|1272.89
18:06:54|1272.89
18:06:55|1272.89
18:06:57|1272.89
18:06:57|1272.89
18:06:59|1272.92
18:07:00|1272.92
18:07:01|1272.92
18:07:02|1272.92
18:07:03|1272.92
18:07:04|1272.92
18:07:05|1272.92
18:07:06|1274.
18:07:07|1274.
18:07:08|1274.
18:07:09|1274.
18:07:10|1274.
18:07:11|1274.
18:07:12|1274.
18:07:13|1274.
18:07:14|1274.
18:07:15|1274.
18:07:16|1274.
18:07:17|1274.
18:07:18|1274.
18:07:19|1274.
18:07:20|1274.
18:07:21|1274.
18:07:22|1274.
18:07:23|1274.
18:07:24|1274.
18:07:25|1274.
18:07:26|1274.
18:07:27|1274.
18:07:28|1274.
18:07:29|1274.
18:07:30|1274.
18:07:31|1274.
18:07:32|1274.
18:07:33|1274.
18:07:34|1274.
18:07:35|1274.
18:07:36|1274.
18:07:37|1274.
18:07:38|1274.
18:07:39|1274.
18:07:40|1274.
18:07:41|1274.
18:07:42|1274.
18:07:43|1276.74
18:07:44|1276.74
18:07:45|1276.74
18:07:46|1276.74
18:07:47|1276.74
18:07:48|1276.74
18:07:49|1276.74
18:07:51|1276.74
18:07:51|1276.74
18:07:52|1276.74
18:07:54|1274.08
18:07:54|1274.08
18:07:56|1274.
18:07:57|1274.09
18:07:58|1272.89
18:08:00|1272.89
18:08:00|1272.89
18:08:01|1272.89
18:08:02|1272.89
18:08:03|1272.89
18:08:04|1272.89
18:08:05|1272.89
18:08:06|1272.89
18:08:07|1272.89
18:08:08|1272.89
18:08:09|1272.89
18:08:10|1272.89
18:08:11|1272.89
18:08:12|1272.89
18:08:13|1272.89
18:08:14|1272.9
18:08:15|1272.9
18:08:16|1272.9
18:08:17|1272.9
18:08:18|1272.9
18:08:19|1272.9
18:08:20|1272.9
18:08:21|1272.9
18:08:22|1272.9
18:08:23|1272.9
18:08:24|1272.9
18:08:25|1272.9
18:08:26|1272.9
18:08:27|1272.9
18:08:28|1272.9
18:08:29|1272.9
18:08:30|1272.9
18:08:31|1272.9
18:08:32|1272.9
18:08:33|1272.9
18:08:34|1272.9
18:08:35|1272.9
18:08:36|1272.9
18:08:37|1272.9
18:08:38|1272.9
18:08:39|1272.9
18:08:40|1272.9
18:08:41|1272.9
18:08:42|1272.9
18:08:43|1272.9
18:08:44|1272.9
18:08:46|1272.9
18:08:46|1272.9
18:08:48|1272.9
18:08:49|1272.9
18:08:50|1272.9
18:08:51|1272.9
18:08:52|1272.9
18:08:53|1272.9
18:08:54|1272.9
18:08:55|1272.9
18:08:56|1272.9
18:08:57|1272.9
18:08:58|1272.9
18:08:59|1276.
18:09:00|1276.
18:09:01|1276.62
18:09:02|1276.62
18:09:03|1276.62
18:09:04|1276.62
18:09:05|1276.62
18:09:06|1276.62
18:09:07|1276.62
18:09:08|1276.62
18:09:09|1276.62
18:09:10|1276.62
18:09:12|1276.62
18:09:12|1276.62
18:09:14|1276.62
18:09:14|1276.62
18:09:16|1276.62
18:09:17|1276.62
18:09:17|1276.62
18:09:19|1272.93
18:09:19|1272.93
18:09:21|1272.93
18:09:21|1272.93
18:09:23|1276.58
18:09:23|1276.58
18:09:24|1276.58
18:09:25|1276.58
18:09:26|1276.58
18:09:27|1276.58
18:09:29|1276.58
18:09:29|1276.58
18:09:31|1276.58
18:09:31|1276.58
18:09:32|1276.58
18:09:34|1276.58
18:09:35|1276.58
18:09:36|1276.58
18:09:36|1276.58
18:09:38|1276.58
18:09:39|1276.58
18:09:40|1276.58
18:09:40|1276.58
18:09:41|1276.58
18:09:43|1276.58
18:09:44|1276.58
18:09:45|1276.58
18:09:46|1276.58
18:09:47|1276.58
18:09:48|1276.49
18:09:49|1276.49
18:09:50|1276.49
18:09:51|1276.49
18:09:52|1276.49
18:09:53|1276.49
18:09:54|1276.49
18:09:55|1276.49
18:09:57|1276.49
18:09:58|1276.49
18:09:58|1276.49
18:09:59|1276.49
18:10:00|1276.49
18:10:01|1276.49
18:10:02|1276.49
18:10:03|1276.49
18:10:04|1276.49
18:10:05|1276.49
18:10:06|1276.49
18:10:07|1276.49
18:10:08|1276.49
18:10:09|1276.49
18:10:10|1276.49
18:10:11|1276.49
18:10:12|1276.49
18:10:13|1276.49
18:10:14|1276.49
18:10:15|1272.98
18:10:16|1272.98
18:10:17|1272.98
18:10:18|1272.98
18:10:19|1272.98
18:10:20|1272.98
18:10:21|1272.98
18:10:22|1272.98
18:10:23|1272.98
18:10:24|1276.47
18:10:25|1276.47
18:10:26|1276.47
18:10:27|1276.49
18:10:28|1276.49
18:10:29|1276.49
18:10:30|1276.49
18:10:31|1276.49
18:10:32|1276.49
18:10:33|1276.49
18:10:34|1276.49
18:10:35|1276.49
18:10:36|1276.49
18:10:37|1276.49
18:10:38|1276.49
18:10:39|1276.49
18:10:40|1276.49
18:10:41|1276.49
18:10:42|1276.49
18:10:43|1276.49
18:10:44|1276.49
18:10:45|1276.49
18:10:47|1276.49
18:10:47|1276.49
18:10:49|1276.49
18:10:50|1276.49
18:10:51|1276.49
18:10:52|1276.49
18:10:53|1276.49
18:10:54|1276.49
18:10:55|1276.49
18:10:56|1276.49
18:10:57|1276.49
18:10:58|1276.49
18:10:59|1276.49
18:11:00|1276.49
18:11:01|1276.49
18:11:02|1276.49
18:11:03|1276.47
18:11:04|1276.47
18:11:05|1278.05
18:11:06|1278.05
18:11:07|1278.05
18:11:08|1278.05
18:11:09|1278.05
18:11:10|1278.05
18:11:11|1278.05
18:11:12|1278.05
18:11:13|1278.05
18:11:14|1278.05
18:11:15|1278.05
18:11:16|1278.05
18:11:17|1278.05
18:11:18|1278.05
18:11:19|1278.05
18:11:20|1278.05
18:11:21|1278.05
18:11:22|1278.05
18:11:23|1278.05
18:11:24|1278.05
18:11:25|1278.05
18:11:26|1278.05
18:11:27|1278.05
18:11:28|1276.5
18:11:29|1276.5
18:11:30|1276.51
18:11:31|1276.51
18:11:32|1276.51
18:11:33|1276.51
18:11:34|1276.51
18:11:35|1276.51
18:11:36|1279.83
18:11:37|1279.83
18:11:38|1276.57
18:11:39|1276.57
18:11:40|1276.57
18:11:41|1280.93
18:11:42|1280.93
18:11:43|1280.93
18:11:44|1280.93
18:11:45|1280.93
18:11:46|1280.93
18:11:48|1280.93
18:11:49|1280.93
18:11:49|1279.
18:11:51|1279.
18:11:52|1279.
18:11:53|1279.
18:11:54|1279.02
18:11:55|1279.02
18:11:56|1279.02
18:11:57|1279.02
18:11:58|1279.02
18:11:59|1279.02
18:12:00|1279.02
18:12:01|1279.02
18:12:02|1279.02
18:12:03|1279.5
18:12:04|1279.5
18:12:05|1279.5
18:12:06|1279.5
18:12:07|1279.5
18:12:08|1279.5
18:12:09|1279.99
18:12:10|1279.99
18:12:12|1279.99
18:12:12|1279.99
18:12:13|1279.99
18:12:14|1280.
18:12:16|1282.98
18:12:17|1282.98
18:12:17|1282.98
18:12:19|1282.98
18:12:19|1282.98
18:12:21|1282.98
18:12:22|1283.01
18:12:22|1282.98
18:12:23|1282.98
18:12:25|1282.98
18:12:26|1282.98
18:12:26|1282.98
18:12:27|1282.98
18:12:29|1282.98
18:12:29|1281.11
18:12:30|1282.81
18:12:31|1282.81
18:12:33|1282.81
18:12:33|1282.81
18:12:35|1285.75
18:12:36|1285.
18:12:36|1285.
18:12:37|1285.
18:12:39|1285.
18:12:39|1285.56
18:12:41|1285.56
18:12:41|1285.56
18:12:42|1285.56
18:12:44|1285.56
18:12:45|1285.56
18:12:46|1285.19
18:12:46|1285.19
18:12:48|1282.98
18:12:49|1282.98
18:12:50|1282.98
18:12:52|1285.
18:12:53|1285.
18:12:54|1285.
18:12:55|1285.
18:12:55|1285.
18:12:57|1285.
18:12:58|1285.
18:12:58|1285.
18:13:00|1285.
18:13:01|1286.6
18:13:02|1286.88
18:13:03|1286.78
18:13:03|1285.01
18:13:05|1286.6
18:13:06|1286.89
18:13:07|1285.12
18:13:08|1285.12
18:13:09|1287.5
18:13:10|1287.5
18:13:11|1287.5
18:13:12|1287.45
18:13:12|1287.45
18:13:14|1287.45
18:13:15|1287.45
18:13:16|1287.45
18:13:16|1287.45
18:13:17|1291.58
18:13:19|1291.58
18:13:20|1287.51
18:13:21|1287.51
18:13:22|1287.9
18:13:23|1291.77
18:13:24|1291.77
18:13:25|1291.77
18:13:26|1291.77
18:13:27|1295.91
18:13:27|1295.91
18:13:28|1291.79
18:13:30|1291.79
18:13:30|1291.79
18:13:32|1291.79
18:13:32|1291.78
18:13:34|1295.91
18:13:34|1295.91
18:13:36|1295.91
18:13:37|1295.91
18:13:38|1295.91
18:13:39|1292.37
18:13:40|1292.37
18:13:41|1295.9
18:13:42|1295.
18:13:43|1295.
18:13:43|1295.
18:13:45|1292.
18:13:46|1288.27
18:13:47|1288.27
18:13:47|1288.27
18:13:49|1288.27
18:13:50|1292.35
18:13:52|1292.35
18:13:53|1292.35
18:13:54|1292.35
18:13:54|1293.49
18:13:56|1293.49
18:13:56|1293.49
18:13:58|1293.02
18:13:59|1293.02
18:14:00|1293.02
18:14:01|1293.02
18:14:02|1293.02
18:14:03|1293.02
18:14:04|1294.98
18:14:05|1295.
18:14:06|1295.
18:14:07|1295.
18:14:08|1295.
18:14:09|1295.24
18:14:10|1295.24
18:14:11|1295.24
18:14:12|1295.24
18:14:13|1295.24
18:14:14|1299.24
18:14:15|1299.74
18:14:16|1299.74
18:14:17|1299.74
18:14:18|1299.74
18:14:19|1299.74
18:14:20|1299.74
18:14:21|1299.74
18:14:22|1299.74
18:14:23|1299.74
18:14:24|1299.74
18:14:25|1295.
18:14:26|1288.75
18:14:27|1288.75
18:14:28|1293.84
18:14:28|1293.84
18:14:29|1293.84
18:14:31|1293.84
18:14:32|1293.84
18:14:33|1293.84
18:14:34|1293.84
18:14:35|1293.84
18:14:36|1293.84
18:14:37|1293.84
18:14:38|1293.84
18:14:39|1293.84
18:14:40|1293.84
18:14:41|1293.84
18:14:41|1292.22
18:14:42|1292.35
18:14:43|1292.35
18:14:44|1292.35
18:14:46|1292.35
18:14:46|1292.35
18:14:47|1292.35
18:14:48|1292.35
18:14:50|1292.35
18:14:51|1292.35
18:14:52|1292.22
18:14:53|1292.22
18:14:55|1292.22
18:14:55|1292.22
18:14:57|1292.22
18:14:58|1292.22
18:14:59|1292.22
18:15:00|1292.22
18:15:01|1292.22
18:15:02|1288.45
18:15:03|1288.45
18:15:04|1288.45
18:15:05|1287.07
18:15:06|1287.07
18:15:08|1287.07
18:15:08|1286.76
18:15:09|1285.75
18:15:10|1292.3
18:15:11|1291.76
18:15:12|1291.76
18:15:13|1291.18
18:15:14|1291.15
18:15:15|1291.15
18:15:16|1291.15
18:15:17|1291.15
18:15:19|1291.15
18:15:19|1291.15
18:15:20|1291.15
18:15:21|1291.15
18:15:22|1291.15
18:15:23|1291.15
18:15:24|1291.15
18:15:25|1291.15
18:15:26|1291.15
18:15:27|1291.15
18:15:28|1291.15
18:15:29|1291.15
18:15:30|1291.15
18:15:31|1291.15
18:15:32|1291.15
18:15:33|1291.15
18:15:34|1291.15
18:15:35|1291.15
18:15:36|1291.15
18:15:37|1291.15
18:15:38|1291.15
18:15:39|1291.15
18:15:40|1291.15
18:15:41|1291.15
18:15:42|1291.15
18:15:43|1291.15
18:15:44|1291.15
18:15:45|1287.81
18:15:46|1287.81
18:15:47|1287.81
18:15:48|1287.81
18:15:49|1287.81
18:15:50|1287.81
18:15:52|1285.13
18:15:53|1285.13
18:15:54|1285.13
18:15:55|1285.13
18:15:56|1285.13
18:15:57|1285.13
18:15:58|1285.13
18:15:59|1285.13
18:16:00|1285.13
18:16:01|1285.13
18:16:02|1285.13
18:16:03|1285.13
18:16:04|1285.13
18:16:05|1285.13
18:16:06|1285.13
18:16:07|1284.
18:16:08|1284.
18:16:09|1284.
18:16:10|1284.
18:16:11|1284.
18:16:12|1284.
18:16:13|1284.
18:16:14|1284.
18:16:15|1284.
18:16:16|1284.
18:16:17|1284.
18:16:18|1284.
18:16:19|1284.
18:16:20|1283.19
18:16:21|1283.19
18:16:22|1283.19
18:16:23|1283.19
18:16:24|1283.19
18:16:25|1283.19
18:16:26|1283.19
18:16:27|1283.19
18:16:28|1283.19
18:16:29|1283.19
18:16:30|1283.19
18:16:32|1283.19
18:16:33|1283.19
18:16:33|1283.19
18:16:34|1283.19
18:16:35|1283.19
18:16:36|1283.19
18:16:38|1283.19
18:16:39|1283.19
18:16:40|1283.19
18:16:40|1283.19
18:16:42|1283.19
18:16:43|1283.19
18:16:43|1283.19
18:16:45|1283.19
18:16:45|1283.19
18:16:46|1283.19
18:16:47|1283.19
18:16:48|1283.19
18:16:49|1283.19
18:16:51|1283.19
18:16:52|1283.19
18:16:53|1283.19
18:16:54|1283.19
18:16:55|1283.19
18:16:57|1283.19
18:16:58|1283.19
18:16:59|1283.19
18:17:00|1283.19
18:17:01|1283.19
18:17:02|1283.19
18:17:03|1283.19
18:17:04|1282.39
18:17:05|1280.39
18:17:05|1279.53
18:17:07|1278.4
18:17:07|1277.66
18:17:08|1276.64
18:17:10|1276.32
18:17:10|1276.32
18:17:12|1276.32
18:17:13|1276.32
18:17:14|1272.75
18:17:15|1278.39
18:17:16|1278.39
18:17:17|1280.74
18:17:18|1280.74
18:17:19|1277.27
18:17:20|1277.27
18:17:21|1277.04
18:17:22|1277.27
18:17:23|1277.27
18:17:24|1277.25
18:17:25|1277.25
18:17:26|1277.25
18:17:27|1277.25
18:17:28|1277.25
18:17:29|1277.25
18:17:30|1277.25
18:17:31|1277.25
18:17:32|1277.25
18:17:33|1277.25
18:17:34|1277.25
18:17:35|1277.25
18:17:36|1277.25
18:17:37|1277.25
18:17:38|1277.25
18:17:39|1277.25
18:17:40|1278.99
18:17:41|1279.18
18:17:42|1279.24
18:17:43|1279.24
18:17:44|1280.52
18:17:45|1280.52
18:17:46|1280.52
18:17:47|1280.52
18:17:48|1280.52
18:17:49|1280.52
18:17:50|1280.52
18:17:51|1280.52
18:17:52|1280.52
18:17:53|1280.52
18:17:54|1280.52
18:17:55|1280.52
18:17:57|1280.52
18:17:57|1280.52
18:17:58|1280.52
18:17:59|1280.52
18:18:00|1280.52
18:18:01|1280.52
18:18:02|1280.52
18:18:03|1280.52
18:18:04|1280.52
18:18:05|1280.52
18:18:06|1280.52
18:18:07|1280.52
18:18:08|1280.52
18:18:09|1280.52
18:18:10|1280.52
18:18:12|1280.52
18:18:13|1280.52
18:18:14|1280.52
18:18:14|1280.52
18:18:16|1280.52
18:18:16|1280.52
18:18:18|1280.52
18:18:18|1280.52
18:18:20|1280.52
18:18:21|1280.52
18:18:22|1276.51
18:18:23|1276.51
18:18:23|1276.51
18:18:25|1276.51
18:18:25|1276.51
18:18:27|1276.51
18:18:28|1276.51
18:18:29|1276.51
18:18:29|1276.51
18:18:31|1276.51
18:18:32|1276.51
18:18:32|1276.51
18:18:34|1281.12
18:18:35|1281.12
18:18:36|1281.12
18:18:37|1281.12
18:18:38|1281.12
18:18:39|1281.12
18:18:40|1281.12
18:18:40|1281.12
18:18:42|1281.12
18:18:42|1281.12
18:18:43|1281.12
18:18:45|1281.12
18:18:46|1281.12
18:18:46|1281.12
18:18:48|1281.12
18:18:48|1281.12
18:18:50|1281.12
18:18:51|1281.12
18:18:52|1281.12
18:18:53|1281.12
18:18:54|1281.12
18:18:55|1281.12
18:18:57|1281.12
18:18:58|1283.58
18:18:58|1283.83
18:19:00|1284.94
18:19:01|1284.94
18:19:02|1284.94
18:19:03|1285.13
18:19:04|1286.6
18:19:05|1287.51
18:19:05|1287.98
18:19:07|1289.33
18:19:07|1289.33
18:19:08|1289.33
18:19:10|1289.33
18:19:10|1289.33
18:19:12|1288.41
18:19:12|1288.41
18:19:13|1288.41
18:19:14|1288.41
18:19:15|1286.
18:19:16|1286.
18:19:18|1286.
18:19:19|1286.
18:19:20|1286.
18:19:21|1286.
18:19:22|1286.
18:19:23|1286.
18:19:23|1286.
18:19:24|1286.
18:19:26|1286.
18:19:26|1286.
18:19:27|1286.
18:19:28|1286.
18:19:30|1286.
18:19:31|1286.
18:19:32|1286.
18:19:32|1286.
18:19:33|1286.
18:19:34|1286.
18:19:35|1286.
18:19:36|1286.
18:19:37|1286.
18:19:38|1286.
18:19:40|1286.
18:19:41|1286.
18:19:42|1286.
18:19:42|1286.
18:19:43|1286.
18:19:44|1286.
18:19:45|1286.
18:19:47|1286.
18:19:47|1286.
18:19:48|1286.
18:19:49|1286.
18:19:50|1286.08
18:19:51|1286.08
18:19:52|1286.08
18:19:53|1286.08
18:19:54|1286.08
18:19:56|1286.08
18:19:57|1286.08
18:19:58|1286.08
18:20:00|1286.08
18:20:00|1286.08
18:20:01|1286.08
18:20:02|1286.08
18:20:04|1286.08
18:20:05|1286.08
18:20:06|1286.08
18:20:07|1286.08
18:20:08|1286.08
18:20:09|1286.08
18:20:09|1286.08
18:20:11|1286.08
18:20:11|1286.08
18:20:12|1286.08
18:20:13|1286.08
18:20:14|1286.08
18:20:16|1286.08
18:20:16|1286.08
18:20:18|1286.08
18:20:18|1286.08
18:20:19|1286.08
18:20:20|1286.08
18:20:21|1286.08
18:20:22|1286.08
18:20:23|1286.08
18:20:24|1286.08
18:20:26|1286.08
18:20:27|1286.08
18:20:28|1289.59
18:20:29|1289.59
18:20:30|1289.59
18:20:31|1289.59
18:20:32|1290.
18:20:33|1290.
18:20:34|1290.
18:20:35|1286.22
18:20:36|1286.22
18:20:37|1286.23
18:20:38|1286.23
18:20:39|1286.23
18:20:40|1286.08
18:20:41|1286.08
18:20:42|1286.08
18:20:43|1286.08
18:20:44|1286.08
18:20:45|1286.08
18:20:46|1286.08
18:20:47|1286.08
18:20:48|1286.08
18:20:49|1286.08
18:20:50|1286.08
18:20:51|1286.08
18:20:52|1286.08
18:20:53|1286.08
18:20:54|1286.08
18:20:55|1286.08
18:20:56|1286.08
18:20:58|1292.94
18:20:59|1292.94
18:21:00|1292.95
18:21:01|1292.97
18:21:01|1292.97
18:21:03|1288.66
18:21:04|1288.66
18:21:05|1288.66
18:21:06|1288.66
18:21:07|1288.66
18:21:08|1288.66
18:21:09|1288.66
18:21:10|1288.66
18:21:11|1292.9
18:21:12|1292.9
18:21:13|1292.9
18:21:14|1292.9
18:21:15|1292.9
18:21:16|1292.9
18:21:17|1292.9
18:21:18|1292.9
18:21:19|1292.9
18:21:20|1292.9
18:21:21|1292.9
18:21:22|1292.9
18:21:23|1292.9
18:21:24|1292.9
18:21:25|1292.9
18:21:26|1292.9
18:21:27|1292.9
18:21:28|1292.9
18:21:29|1292.9
18:21:30|1292.89
18:21:31|1292.89
18:21:32|1292.89
18:21:33|1292.89
18:21:34|1292.89
18:21:35|1292.95
18:21:36|1292.95
18:21:37|1292.95
18:21:38|1292.88
18:21:39|1292.88
18:21:40|1292.88
18:21:41|1292.88
18:21:42|1292.88
18:21:43|1292.88
18:21:44|1292.88
18:21:45|1292.88
18:21:46|1292.88
18:21:47|1292.88
18:21:48|1280.15
18:21:49|1289.13
18:21:50|1289.13
18:21:51|1289.13
18:21:52|1289.13
18:21:53|1289.13
18:21:54|1280.24
18:21:55|1280.24
18:21:56|1280.24
18:21:58|1280.24
18:21:58|1280.24
18:22:00|1280.24
18:22:01|1280.24
18:22:02|1280.24
18:22:03|1280.24
18:22:04|1280.24
18:22:05|1280.24
18:22:06|1280.24
18:22:07|1280.24
18:22:08|1285.74
18:22:09|1285.74
18:22:10|1281.98
18:22:11|1285.73
18:22:12|1285.73
18:22:13|1285.73
18:22:14|1285.73
18:22:15|1285.73
18:22:16|1285.73
18:22:17|1285.73
18:22:18|1285.73
18:22:19|1285.73
18:22:20|1285.73
18:22:21|1285.73
18:22:22|1285.73
18:22:23|1285.73
18:22:24|1281.04
18:22:25|1281.04
18:22:26|1281.04
18:22:27|1285.67
18:22:28|1285.67
18:22:29|1285.67
18:22:30|1285.67
18:22:31|1285.67
18:22:32|1285.67
18:22:33|1285.67
18:22:34|1285.67
18:22:35|1285.67
18:22:36|1285.67
18:22:37|1285.67
18:22:38|1285.67
18:22:39|1285.67
18:22:40|1285.67
18:22:41|1285.67
18:22:42|1285.67
18:22:43|1285.67
18:22:44|1285.67
18:22:45|1285.67
18:22:46|1285.67
18:22:47|1285.67
18:22:48|1285.67
18:22:49|1285.67
18:22:50|1285.67
18:22:51|1285.67
18:22:52|1282.02
18:22:53|1282.02
18:22:54|1282.02
18:22:55|1282.02
18:22:56|1282.02
18:22:57|1282.02
18:22:58|1285.75
18:23:00|1285.75
18:23:01|1285.75
18:23:02|1282.08
18:23:03|1282.08
18:23:04|1282.08
18:23:04|1282.08
18:23:06|1282.08
18:23:07|1282.08
18:23:08|1282.08
18:23:09|1282.08
18:23:10|1282.08
18:23:11|1282.08
18:23:12|1282.08
18:23:13|1282.08
18:23:14|1282.08
18:23:15|1282.08
18:23:16|1282.09
18:23:17|1282.09
18:23:18|1280.24
18:23:19|1280.24
18:23:20|1280.24
18:23:21|1280.24
18:23:22|1280.24
18:23:23|1280.24
18:23:24|1280.24
18:23:25|1282.
18:23:26|1282.
18:23:27|1282.
18:23:28|1282.
18:23:29|1282.
18:23:30|1282.
18:23:31|1282.
18:23:32|1282.
18:23:33|1282.
18:23:34|1282.
18:23:35|1282.
18:23:36|1282.
18:23:37|1282.
18:23:38|1282.
18:23:39|1282.
18:23:40|1282.
18:23:41|1285.73
18:23:42|1285.73
18:23:43|1285.73
18:23:44|1285.73
18:23:45|1285.73
18:23:46|1285.73
18:23:47|1285.73
18:23:48|1285.73
18:23:49|1285.73
18:23:50|1285.73
18:23:51|1285.73
18:23:52|1285.73
18:23:53|1285.73
18:23:54|1280.24
18:23:55|1280.24
18:23:56|1280.24
18:23:57|1280.24
18:23:59|1280.24
18:24:00|1280.24
18:24:01|1280.24
18:24:02|1280.24
18:24:03|1280.24
18:24:05|1280.24
18:24:05|1280.24
18:24:06|1280.24
18:24:07|1280.24
18:24:08|1280.24
18:24:09|1280.24
18:24:10|1280.24
18:24:11|1280.24
18:24:13|1280.24
18:24:13|1280.24
18:24:15|1280.24
18:24:15|1280.24
18:24:16|1280.24
18:24:17|1280.24
18:24:19|1280.24
18:24:19|1280.24
18:24:20|1280.24
18:24:22|1280.24
18:24:23|1280.24
18:24:23|1280.24
18:24:24|1280.24
18:24:25|1280.24
18:24:27|1280.24
18:24:28|1280.24
18:24:28|1280.24
18:24:30|1280.24
18:24:31|1280.24
18:24:31|1280.24
18:24:32|1280.24
18:24:33|1280.24
18:24:35|1280.24
18:24:36|1280.24
18:24:37|1280.24
18:24:38|1280.24
18:24:39|1280.24
18:24:40|1280.24
18:24:41|1280.24
18:24:42|1280.24
18:24:43|1280.24
18:24:44|1280.24
18:24:45|1280.24
18:24:46|1280.24
18:24:47|1280.24
18:24:48|1280.24
18:24:49|1280.24
18:24:50|1280.24
18:24:51|1280.24
18:24:52|1280.24
18:24:53|1280.24
18:24:54|1280.24
18:24:55|1280.24
18:24:56|1280.24
18:24:57|1280.24
18:24:58|1280.24
18:24:59|1280.24
18:25:01|1280.24
18:25:02|1280.24
18:25:03|1280.24
18:25:04|1280.24
18:25:06|1280.24
18:25:06|1280.24
18:25:07|1280.24
18:25:08|1280.24
18:25:09|1280.24
18:25:10|1280.24
18:25:11|1280.24
18:25:12|1280.24
18:25:13|1280.24
18:25:14|1280.24
18:25:15|1280.24
18:25:16|1280.24
18:25:17|1280.24
18:25:18|1280.24
18:25:19|1280.24
18:25:20|1280.24
18:25:21|1280.24
18:25:22|1280.24
18:25:23|1287.94
18:25:24|1280.25
18:25:25|1280.25
18:25:26|1280.25
18:25:27|1280.25
18:25:28|1280.25
18:25:29|1280.25
18:25:30|1280.25
18:25:32|1280.25
18:25:32|1280.25
18:25:33|1280.25
18:25:34|1280.25
18:25:35|1280.25
18:25:36|1280.25
18:25:37|1280.25
18:25:38|1280.25
18:25:39|1280.25
18:25:40|1280.25
18:25:41|1280.25
18:25:42|1280.25
18:25:43|1280.25
18:25:44|1280.25
18:25:45|1280.25
18:25:46|1280.25
18:25:47|1280.25
18:25:48|1280.25
18:25:49|1280.25
18:25:50|1280.25
18:25:51|1280.25
18:25:52|1280.25
18:25:53|1280.25
18:25:54|1280.25
18:25:55|1285.35
18:25:56|1285.35
18:25:57|1285.35
18:25:58|1285.35
18:25:59|1285.35
18:26:01|1285.35
18:26:02|1285.35
18:26:03|1285.35
18:26:04|1285.35
18:26:05|1285.35
18:26:06|1285.35
18:26:07|1285.33
18:26:09|1285.33
18:26:09|1285.33
18:26:10|1285.33
18:26:12|1285.33
18:26:13|1285.33
18:26:14|1285.33
18:26:15|1285.33
18:26:15|1285.33
18:26:17|1285.33
18:26:18|1285.33
18:26:18|1285.33
18:26:19|1285.33
18:26:20|1285.33
18:26:22|1285.33
18:26:22|1285.33
18:26:23|1285.33
18:26:24|1285.33
18:26:26|1285.33
18:26:26|1285.33
18:26:27|1285.33
18:26:28|1285.33
18:26:29|1285.33
18:26:30|1285.33
18:26:32|1285.33
18:26:33|1285.33
18:26:34|1285.33
18:26:34|1285.33
18:26:36|1285.33
18:26:36|1285.33
18:26:37|1285.33
18:26:39|1286.51
18:26:40|1286.51
18:26:40|1286.51
18:26:41|1286.51
18:26:43|1286.51
18:26:43|1286.51
18:26:44|1286.51
18:26:46|1286.51
18:26:47|1287.45
18:26:48|1287.45
18:26:49|1287.45
18:26:49|1287.46
18:26:50|1287.46
18:26:52|1287.46
18:26:53|1287.46
18:26:53|1287.46
18:26:54|1287.46
18:26:55|1287.46
18:26:56|1286.58
18:26:57|1286.58
18:26:58|1286.58
18:26:59|1286.58
18:27:00|1286.58
18:27:02|1286.58
18:27:03|1286.58
18:27:04|1286.58
18:27:06|1286.58
18:27:06|1286.58
18:27:07|1286.58
18:27:08|1286.58
18:27:09|1286.58
18:27:10|1286.58
18:27:12|1286.58
18:27:13|1286.58
18:27:14|1286.58
18:27:14|1286.58
18:27:16|1286.58
18:27:17|1286.58
18:27:18|1286.57
18:27:19|1286.57
18:27:20|1286.57
18:27:21|1286.57
18:27:22|1286.57
18:27:22|1286.57
18:27:23|1286.57
18:27:24|1286.57
18:27:26|1286.57
18:27:27|1286.57
18:27:28|1286.57
18:27:29|1286.57
18:27:29|1286.57
18:27:30|1286.57
18:27:32|1286.57
18:27:32|1286.57
18:27:34|1286.57
18:27:34|1286.57
18:27:36|1286.57
18:27:37|1286.57
18:27:38|1286.57
18:27:39|1286.57
18:27:40|1286.57
18:27:41|1286.57
18:27:42|1286.57
18:27:43|1286.57
18:27:44|1286.57
18:27:45|1286.57
18:27:46|1286.57
18:27:47|1286.57
18:27:48|1286.57
18:27:49|1286.57
18:27:50|1286.57
18:27:51|1286.57
18:27:52|1286.57
18:27:53|1286.57
18:27:54|1286.57
18:27:55|1286.57
18:27:56|1286.57
18:27:57|1286.57
18:27:58|1283.25
18:27:59|1282.39
18:28:00|1282.39
18:28:01|1282.39
18:28:02|1282.39
18:28:04|1282.39
18:28:05|1282.39
18:28:06|1282.39
18:28:07|1282.39
18:28:07|1282.39
18:28:09|1282.39
18:28:10|1282.39
18:28:10|1282.39
18:28:11|1282.39
18:28:12|1282.39
18:28:13|1282.39
18:28:14|1282.39
18:28:16|1282.39
18:28:16|1282.39
18:28:17|1282.39
18:28:19|1282.39
18:28:20|1282.39
18:28:21|1282.39
18:28:21|1282.39
18:28:23|1282.39
18:28:24|1282.39
18:28:24|1281.05
18:28:25|1281.05
18:28:27|1281.05
18:28:28|1281.05
18:28:29|1285.6
18:28:29|1285.6
18:28:30|1285.6
18:28:31|1285.6
18:28:33|1285.6
18:28:34|1285.6
18:28:35|1285.6
18:28:36|1285.6
18:28:37|1285.6
18:28:37|1285.6
18:28:39|1285.6
18:28:39|1285.6
18:28:41|1285.6
18:28:42|1282.39
18:28:42|1282.39
18:28:44|1282.39
18:28:44|1282.39
18:28:46|1282.39
18:28:47|1282.39
18:28:48|1282.39
18:28:48|1282.39
18:28:49|1282.39
18:28:51|1282.39
18:28:52|1284.75
18:28:52|1284.75
18:28:54|1284.75
18:28:55|1284.75
18:28:56|1284.75
18:28:56|1284.75
18:28:57|1284.75
18:28:58|1284.75
18:28:59|1284.75
18:29:00|1284.75
18:29:01|1284.75
18:29:02|1284.75
18:29:04|1284.75
18:29:05|1284.75
18:29:06|1284.75
18:29:07|1284.75
18:29:08|1284.75
18:29:10|1284.75
18:29:11|1284.75
18:29:11|1284.75
18:29:13|1284.75
18:29:13|1284.75
18:29:14|1282.39
18:29:16|1282.39
18:29:17|1282.39
18:29:17|1282.39
18:29:18|1282.39
18:29:20|1282.39
18:29:21|1282.39
18:29:21|1282.39
18:29:22|1282.39
18:29:24|1282.39
18:29:24|1282.39
18:29:26|1282.39
18:29:26|1282.39
18:29:28|1282.39
18:29:28|1282.39
18:29:29|1282.39
18:29:31|1282.39
18:29:32|1282.39
18:29:32|1282.39
18:29:33|1282.39
18:29:34|1282.39
18:29:36|1282.39
18:29:37|1282.39
18:29:37|1282.39
18:29:38|1284.69
18:29:39|1284.69
18:29:41|1284.69
18:29:41|1284.69
18:29:43|1284.69
18:29:43|1284.69
18:29:45|1284.69
18:29:45|1284.69
18:29:46|1284.69
18:29:48|1284.69
18:29:48|1284.69
18:29:49|1284.69
18:29:50|1284.69
18:29:51|1284.69
18:29:52|1284.69
18:29:53|1284.69
18:29:54|1284.69
18:29:55|1284.69
18:29:57|1284.69
18:29:57|1284.69
18:29:58|1284.69
18:30:00|1284.69
18:30:00|1284.69
18:30:01|1284.69
18:30:02|1284.69
18:30:04|1284.69
18:30:05|1284.69
18:30:06|1284.69
18:30:08|1284.69
18:30:09|1284.69
18:30:10|1284.69
18:30:11|1284.69
18:30:11|1284.69
18:30:13|1284.69
18:30:14|1284.69
18:30:15|1284.69
18:30:16|1284.69
18:30:16|1284.69
18:30:18|1284.69
18:30:19|1284.69
18:30:20|1284.69
18:30:21|1284.69
18:30:22|1284.69
18:30:23|1284.69
18:30:23|1284.69
18:30:24|1284.69
18:30:25|1284.69
18:30:27|1284.69
18:30:28|1284.69
18:30:29|1284.69
18:30:29|1284.69
18:30:30|1284.69
18:30:31|1284.69
18:30:33|1284.69
18:30:34|1284.69
18:30:34|1284.69
18:30:35|1284.68
18:30:37|1284.68
18:30:38|1284.68
18:30:38|1284.68
18:30:40|1284.68
18:30:41|1284.68
18:30:42|1284.68
18:30:42|1284.68
18:30:43|1284.68
18:30:45|1281.05
18:30:46|1281.05
18:30:47|1281.05
18:30:47|1281.07
18:30:48|1281.07
18:30:50|1281.07
18:30:51|1281.07
18:30:52|1281.07
18:30:52|1281.07
18:30:53|1281.07
18:30:55|1281.07
18:30:56|1281.07
18:30:57|1281.07
18:30:57|1281.07
18:30:58|1281.07
18:31:00|1281.07
18:31:01|1281.07
18:31:02|1281.07
18:31:02|1281.07
18:31:04|1281.07
18:31:05|1281.07
18:31:06|1281.07
18:31:08|1281.07
18:31:09|1281.07
18:31:10|1281.07
18:31:10|1281.06
18:31:12|1281.06
18:31:13|1281.06
18:31:14|1279.04
18:31:15|1279.04
18:31:17|1279.04
18:31:17|1279.04
18:31:18|1279.04
18:31:20|1279.04
18:31:20|1279.04
18:31:22|1279.04
18:31:23|1279.04
18:31:24|1279.04
18:31:25|1279.04
18:31:26|1279.04
18:31:27|1279.04
18:31:28|1279.04
18:31:29|1279.04
18:31:30|1279.04
18:31:31|1279.04
18:31:32|1279.04
18:31:33|1279.04
18:31:33|1279.04
18:31:34|1279.04
18:31:36|1279.04
18:31:37|1279.04
18:31:38|1279.04
18:31:39|1279.04
18:31:40|1279.04
18:31:40|1279.04
18:31:41|1279.04
18:31:43|1279.04
18:31:44|1279.04
18:31:44|1279.04
18:31:46|1279.04
18:31:46|1279.04
18:31:48|1279.04
18:31:49|1279.07
18:31:50|1279.07
18:31:51|1279.07
18:31:52|1279.07
18:31:52|1279.07
18:31:53|1279.07
18:31:55|1279.07
18:31:55|1279.07
18:31:56|1279.07
18:31:58|1279.07
18:31:59|1279.07
18:31:59|1279.07
18:32:01|1279.07
18:32:01|1279.07
18:32:03|1279.07
18:32:04|1279.07
18:32:05|1279.07
18:32:06|1279.07
18:32:07|1279.07
18:32:08|1279.09
18:32:10|1279.09
18:32:10|1279.09
18:32:11|1279.09
18:32:12|1279.06
18:32:13|1279.06
18:32:14|1279.06
18:32:16|1279.06
18:32:17|1279.06
18:32:18|1279.06
18:32:18|1279.06
18:32:20|1279.06
18:32:20|1279.06
18:32:21|1279.06
18:32:22|1279.06
18:32:24|1279.06
18:32:24|1279.06
18:32:26|1279.06
18:32:26|1279.06
18:32:27|1279.06
18:32:28|1279.06
18:32:30|1279.06
18:32:30|1279.06
18:32:31|1279.06
18:32:32|1279.06
18:32:34|1279.06
18:32:35|1279.06
18:32:35|1279.06
18:32:36|1279.06
18:32:38|1279.06
18:32:38|1279.06
18:32:40|1279.06
18:32:40|1279.06
18:32:42|1279.06
18:32:42|1279.06
18:32:43|1279.06
18:32:45|1279.06
18:32:46|1279.06
18:32:46|1279.06
18:32:47|1279.06
18:32:48|1279.06
18:32:50|1279.06
18:32:51|1279.06
18:32:51|1279.06
18:32:53|1279.06
18:32:54|1279.08
18:32:55|1279.08
18:32:56|1279.08
18:32:56|1279.08
18:32:58|1279.08
18:32:59|1279.08
18:33:00|1279.08
18:33:01|1279.08
18:33:02|1279.08
18:33:03|1279.08
18:33:04|1279.08
18:33:05|1279.08
18:33:06|1279.08
18:33:07|1279.08
18:33:09|1279.08
18:33:09|1279.08
18:33:11|1279.08
18:33:12|1279.08
18:33:13|1279.08
18:33:14|1279.08
18:33:15|1279.08
18:33:16|1279.08
18:33:17|1279.08
18:33:18|1279.08
18:33:19|1279.08
18:33:20|1279.08
18:33:21|1279.08
18:33:22|1279.08
18:33:23|1279.08
18:33:24|1279.08
18:33:25|1279.08
18:33:26|1279.08
18:33:27|1279.08
18:33:28|1279.08
18:33:29|1279.08
18:33:30|1279.08
18:33:31|1279.08
18:33:32|1279.08
18:33:33|1279.08
18:33:34|1279.08
18:33:35|1279.08
18:33:36|1279.08
18:33:37|1279.08
18:33:38|1279.08
18:33:39|1279.08
18:33:40|1279.08
18:33:41|1279.08
18:33:42|1279.08
18:33:43|1279.08
18:33:45|1279.08
18:33:45|1279.08
18:33:46|1279.08
18:33:47|1279.08
18:33:48|1279.08
18:33:49|1279.08
18:33:50|1279.08
18:33:51|1279.08
18:33:53|1279.08
18:33:54|1279.08
18:33:54|1279.08
18:33:55|1279.08
18:33:57|1279.08
18:33:57|1279.08
18:33:58|1279.08
18:33:59|1279.08
18:34:01|1279.08
18:34:01|1279.08
18:34:03|1279.08
18:34:03|1279.08
18:34:05|1279.08
18:34:05|1279.08
18:34:06|1279.08
18:34:07|1279.08
18:34:09|1279.08
18:34:10|1279.08
18:34:11|1279.08
18:34:13|1279.08
18:34:13|1279.08
18:34:15|1279.09
18:34:16|1279.09
18:34:17|1279.09
18:34:18|1279.09
18:34:19|1279.09
18:34:19|1279.09
18:34:21|1279.09
18:34:22|1279.09
18:34:23|1279.09
18:34:23|1279.09
18:34:25|1279.09
18:34:25|1279.09
18:34:27|1279.09
18:34:28|1279.09
18:34:28|1279.09
18:34:30|1279.09
18:34:30|1279.09
18:34:31|1279.09
18:34:33|1279.1
18:34:34|1279.1
18:34:35|1279.1
18:34:36|1279.1
18:34:37|1279.1
18:34:38|1279.1
18:34:39|1279.1
18:34:39|1279.1
18:34:41|1279.1
18:34:42|1279.1
18:34:43|1279.1
18:34:44|1279.12
18:34:44|1279.12
18:34:45|1279.12
18:34:46|1279.12
18:34:47|1279.12
18:34:49|1279.12
18:34:50|1279.12
18:34:50|1284.91
18:34:52|1284.91
18:34:53|1284.91
18:34:53|1284.91
18:34:55|1284.91
18:34:55|1284.91
18:34:56|1284.91
18:34:57|1284.91
18:34:58|1285.11
18:34:59|1285.11
18:35:00|1285.11
18:35:01|1285.11
18:35:03|1285.11
18:35:03|1285.11
18:35:04|1284.5
18:35:05|1284.5
18:35:07|1284.5
18:35:07|1284.5
18:35:09|1284.5
18:35:10|1284.5
18:35:11|1284.5
18:35:12|1284.5
18:35:13|1284.5
18:35:14|1284.5
18:35:15|1284.5
18:35:16|1284.5
18:35:17|1284.5
18:35:18|1284.5
18:35:19|1284.5
18:35:21|1284.5
18:35:21|1284.5
18:35:22|1284.5
18:35:23|1284.5
18:35:24|1285.11
18:35:25|1285.11
18:35:27|1285.11
18:35:28|1285.11
18:35:28|1285.11
18:35:29|1285.11
18:35:31|1285.11
18:35:31|1285.11
18:35:32|1285.11
18:35:33|1285.11
18:35:34|1285.11
18:35:35|1285.11
18:35:37|1285.11
18:35:37|1285.09
18:35:38|1285.09
18:35:39|1285.09
18:35:40|1279.97
18:35:41|1279.97
18:35:42|1279.97
18:35:43|1279.97
18:35:44|1279.97
18:35:45|1279.97
18:35:47|1279.97
18:35:48|1279.97
18:35:48|1279.97
18:35:49|1279.97
18:35:50|1279.97
18:35:52|1279.97
18:35:53|1279.97
18:35:53|1279.97
18:35:55|1279.97
18:35:55|1279.97
18:35:56|1279.91
18:35:57|1279.91
18:35:58|1279.91
18:35:59|1279.91
18:36:00|1279.91
18:36:01|1279.91
18:36:02|1285.
18:36:03|1285.
18:36:04|1285.
18:36:05|1285.
18:36:06|1285.
18:36:07|1285.
18:36:08|1285.
18:36:09|1285.
18:36:10|1285.
18:36:12|1285.
18:36:13|1285.
18:36:14|1285.
18:36:15|1285.
18:36:16|1285.
18:36:16|1285.
18:36:18|1285.
18:36:19|1285.
18:36:19|1285.
18:36:21|1285.
18:36:22|1285.
18:36:24|1285.
18:36:25|1285.
18:36:25|1285.
18:36:26|1285.
18:36:28|1285.
18:36:28|1285.
18:36:30|1285.
18:36:31|1285.
18:36:31|1284.58
18:36:33|1284.58
18:36:33|1284.58
18:36:34|1284.58
18:36:36|1284.58
18:36:36|1284.58
18:36:37|1284.58
18:36:38|1284.58
18:36:39|1284.58
18:36:41|1284.58
18:36:42|1284.58
18:36:43|1284.58
18:36:44|1284.58
18:36:44|1284.58
18:36:46|1284.58
18:36:47|1284.58
18:36:47|1284.58
18:36:48|1284.58
18:36:50|1284.58
18:36:51|1284.58
18:36:52|1284.58
18:36:53|1279.96
18:36:53|1279.96
18:36:55|1279.96
18:36:56|1279.96
18:36:57|1279.96
18:36:58|1279.96
18:36:59|1279.96
18:37:00|1279.96
18:37:01|1279.96
18:37:02|1279.96
18:37:03|1279.96
18:37:04|1279.96
18:37:04|1279.96
18:37:06|1279.96
18:37:06|1279.96
18:37:08|1279.96
18:37:09|1279.96
18:37:10|1279.96
18:37:10|1279.96
18:37:12|1279.96
18:37:13|1279.96
18:37:14|1279.96
18:37:15|1279.96
18:37:16|1279.96
18:37:17|1279.96
18:37:18|1279.96
18:37:19|1279.96
18:37:20|1279.96
18:37:21|1279.96
18:37:22|1279.96
18:37:23|1279.96
18:37:24|1279.96
18:37:25|1279.96
18:37:26|1279.99
18:37:27|1279.99
18:37:28|1279.99
18:37:29|1279.99
18:37:30|1279.99
18:37:31|1279.99
18:37:33|1279.99
18:37:33|1279.99
18:37:34|1279.99
18:37:35|1279.99
18:37:36|1279.99
18:37:37|1279.99
18:37:38|1279.99
18:37:39|1279.99
18:37:41|1279.99
18:37:41|1279.99
18:37:42|1279.99
18:37:43|1279.99
18:37:44|1279.99
18:37:46|1279.99
18:37:46|1279.99
18:37:47|1279.99
18:37:48|1279.99
18:37:49|1279.99
18:37:51|1279.99
18:37:51|1279.99
18:37:52|1279.99
18:37:53|1279.99
18:37:54|1279.99
18:37:55|1279.99
18:37:56|1279.99
18:37:57|1279.99
18:37:58|1279.99
18:37:59|1279.99
18:38:00|1279.99
18:38:01|1279.99
18:38:02|1279.99
18:38:03|1279.99
18:38:04|1279.99
18:38:05|1279.99
18:38:06|1279.99
18:38:07|1279.99
18:38:08|1280.01
18:38:09|1280.01
18:38:10|1280.01
18:38:11|1280.01
18:38:13|1280.01
18:38:14|1280.
18:38:15|1280.
18:38:16|1280.
18:38:17|1280.
18:38:18|1280.
18:38:19|1280.
18:38:20|1280.
18:38:21|1280.
18:38:22|1280.
18:38:23|1280.
18:38:25|1280.
18:38:25|1280.
18:38:26|1280.
18:38:27|1280.
18:38:28|1280.
18:38:29|1280.
18:38:30|1280.
18:38:31|1280.
18:38:32|1280.
18:38:33|1280.
18:38:34|1280.
18:38:36|1255.01
18:38:36|1265.98
18:38:38|1265.93
18:38:38|1265.03
18:38:40|1264.95
18:38:41|1264.95
18:38:42|1264.95
18:38:42|1258.07
18:38:44|1257.98
18:38:45|1257.98
18:38:46|1260.65
18:38:47|1260.65
18:38:47|1260.65
18:38:49|1257.88
18:38:50|1258.14
18:38:51|1256.26
18:38:52|1257.75
18:38:53|1254.9
18:38:54|1254.9
18:38:55|1254.9
18:38:56|1256.67
18:38:57|1256.67
18:38:58|1259.
18:38:59|1254.93
18:39:00|1254.93
18:39:01|1254.96
18:39:01|1254.96
18:39:02|1254.96
18:39:04|1254.96
18:39:04|1254.96
18:39:06|1254.96
18:39:07|1254.96
18:39:07|1254.96
18:39:08|1254.96
18:39:10|1256.95
18:39:11|1256.95
18:39:12|1256.95
18:39:12|1256.95
18:39:14|1255.78
18:39:15|1255.78
18:39:16|1255.78
18:39:17|1257.88
18:39:19|1257.88
18:39:19|1257.88
18:39:21|1255.81
18:39:22|1255.81
18:39:23|1255.81
18:39:24|1255.81
18:39:25|1255.81
18:39:27|1255.81
18:39:27|1255.81
18:39:28|1255.81
18:39:29|1256.34
18:39:30|1256.34
18:39:31|1256.34
18:39:32|1254.56
18:39:33|1254.56
18:39:34|1254.56
18:39:35|1254.56
18:39:36|1253.18
18:39:37|1253.18
18:39:38|1253.18
18:39:39|1253.18
18:39:40|1253.19
18:39:41|1253.19
18:39:42|1253.19
18:39:43|1253.19
18:39:44|1253.19
18:39:45|1253.19
18:39:46|1253.19
18:39:47|1253.19
18:39:48|1253.19
18:39:49|1253.19
18:39:50|1253.19
18:39:52|1253.19
18:39:53|1253.19
18:39:54|1253.19
18:39:55|1253.19
18:39:56|1253.19
18:39:56|1253.19
18:39:57|1253.19
18:39:59|1253.18
18:39:59|1253.2
18:40:01|1253.2
18:40:01|1253.2
18:40:03|1253.2
18:40:03|1253.2
18:40:05|1253.2
18:40:06|1255.07
18:40:07|1255.07
18:40:08|1255.07
18:40:09|1255.07
18:40:09|1255.07
18:40:10|1255.07
18:40:11|1255.07
18:40:12|1255.07
18:40:14|1255.07
18:40:15|1255.62
18:40:16|1254.61
18:40:17|1254.74
18:40:18|1254.74
18:40:19|1252.67
18:40:20|1253.19
18:40:21|1253.2
18:40:22|1253.2
18:40:23|1253.1
18:40:24|1252.6
18:40:25|1253.12
18:40:26|1253.12
18:40:27|1253.12
18:40:29|1253.19
18:40:29|1253.19
18:40:30|1253.19
18:40:31|1253.19
18:40:32|1253.19
18:40:33|1253.19
18:40:34|1253.19
18:40:36|1253.19
18:40:36|1251.89
18:40:37|1251.89
18:40:38|1251.89
18:40:39|1251.89
18:40:40|1251.89
18:40:41|1251.71
18:40:42|1251.71
18:40:43|1251.71
18:40:44|1251.7
18:40:45|1251.7
18:40:46|1251.7
18:40:47|1251.61
18:40:48|1253.19
18:40:49|1254.15
18:40:50|1254.15
18:40:51|1254.15
18:40:52|1254.15
18:40:53|1251.05
18:40:54|1254.14
18:40:55|1254.14
18:40:56|1254.14
18:40:57|1254.14
18:40:58|1254.14
18:40:59|1254.14
18:41:00|1255.07
18:41:01|1255.66
18:41:02|1255.66
18:41:03|1255.66
18:41:04|1254.15
18:41:05|1254.15
18:41:06|1256.4
18:41:07|1256.4
18:41:08|1256.4
18:41:09|1256.4
18:41:10|1256.4
18:41:11|1256.4
18:41:12|1256.4
18:41:13|1256.4
18:41:14|1256.4
18:41:16|1258.68
18:41:17|1258.68
18:41:18|1259.4
18:41:19|1259.4
18:41:21|1259.4
18:41:21|1259.4
18:41:22|1256.23
18:41:23|1256.23
18:41:24|1256.23
18:41:25|1253.49
18:41:27|1253.49
18:41:27|1253.52
18:41:29|1253.54
18:41:29|1253.54
18:41:30|1253.54
18:41:32|1253.54
18:41:32|1253.54
18:41:33|1252.
18:41:35|1252.
18:41:35|1252.
18:41:36|1252.
18:41:38|1257.99
18:41:38|1257.99
18:41:39|1257.99
18:41:41|1252.31
18:41:41|1257.03
18:41:42|1257.78
18:41:43|1255.78
18:41:45|1255.78
18:41:45|1255.78
18:41:47|1255.78
18:41:47|1255.78
18:41:49|1255.78
18:41:49|1255.78
18:41:51|1255.78
18:41:51|1255.78
18:41:52|1255.78
18:41:53|1255.78
18:41:54|1255.78
18:41:56|1255.78
18:41:57|1255.78
18:41:58|1255.78
18:41:59|1255.78
18:42:00|1255.78
18:42:00|1256.97
18:42:02|1256.97
18:42:03|1256.97
18:42:03|1256.97
18:42:05|1253.02
18:42:06|1253.02
18:42:07|1253.02
18:42:08|1253.02
18:42:09|1253.02
18:42:10|1253.02
18:42:11|1253.02
18:42:12|1253.02
18:42:13|1253.02
18:42:14|1253.02
18:42:15|1253.02
18:42:16|1253.02
18:42:18|1253.02
18:42:18|1253.02
18:42:20|1253.02
18:42:20|1253.02
18:42:21|1250.17
18:42:22|1250.17
18:42:24|1250.17
18:42:24|1250.17
18:42:25|1250.17
18:42:27|1250.17
18:42:28|1250.17
18:42:28|1250.17
18:42:29|1250.17
18:42:31|1250.17
18:42:31|1250.17
18:42:33|1250.17
18:42:34|1250.17
18:42:35|1250.17
18:42:35|1255.72
18:42:36|1255.72
18:42:38|1255.72
18:42:39|1255.72
18:42:39|1255.72
18:42:41|1255.72
18:42:42|1255.72
18:42:43|1255.72
18:42:43|1255.72
18:42:45|1255.72
18:42:45|1255.72
18:42:47|1255.72
18:42:48|1255.72
18:42:48|1255.72
18:42:50|1255.72
18:42:51|1255.72
18:42:52|1255.72
18:42:53|1255.72
18:42:54|1255.72
18:42:55|1255.72
18:42:56|1255.72
18:42:57|1255.72
18:42:58|1255.72
18:42:59|1255.72
18:43:00|1255.72
18:43:01|1255.72
18:43:02|1255.72
18:43:03|1255.72
18:43:04|1255.72
18:43:05|1255.72
18:43:06|1255.72
18:43:07|1255.72
18:43:08|1255.72
18:43:09|1255.72
18:43:10|1255.72
18:43:11|1255.72
18:43:12|1255.72
18:43:13|1255.72
18:43:14|1255.72
18:43:15|1255.72
18:43:16|1255.72
18:43:17|1255.72
18:43:19|1255.72
18:43:20|1255.
18:43:21|1255.
18:43:22|1255.
18:43:23|1255.
18:43:24|1251.26
18:43:25|1247.28
18:43:26|1242.59
18:43:27|1242.59
18:43:28|1245.64
18:43:29|1245.64
18:43:30|1241.97
18:43:31|1247.14
18:43:33|1247.13
18:43:33|1247.13
18:43:34|1247.13
18:43:36|1247.13
18:43:36|1240.41
18:43:38|1247.05
18:43:39|1247.05
18:43:39|1240.24
18:43:41|1240.24
18:43:42|1240.24
18:43:43|1240.24
18:43:43|1240.24
18:43:45|1247.06
18:43:45|1247.06
18:43:47|1247.06
18:43:48|1240.28
18:43:48|1240.28
18:43:50|1240.28
18:43:50|1240.28
18:43:51|1240.28
18:43:53|1240.28
18:43:53|1240.28
18:43:55|1240.28
18:43:55|1241.
18:43:57|1241.
18:43:58|1241.
18:43:59|1241.
18:43:59|1241.
18:44:00|1241.
18:44:01|1241.
18:44:02|1241.
18:44:03|1241.
18:44:05|1241.01
18:44:05|1241.01
18:44:06|1241.01
18:44:07|1245.62
18:44:08|1241.03
18:44:10|1241.03
18:44:11|1241.03
18:44:12|1241.03
18:44:12|1241.03
18:44:13|1241.03
18:44:14|1241.03
18:44:15|1241.03
18:44:17|1241.03
18:44:17|1244.99
18:44:19|1244.99
18:44:20|1244.99
18:44:22|1244.99
18:44:22|1244.99
18:44:23|1244.99
18:44:24|1244.99
18:44:26|1240.
18:44:27|1240.
18:44:28|1238.43
18:44:29|1238.11
18:44:29|1243.87
18:44:31|1243.43
18:44:32|1243.43
18:44:32|1243.43
18:44:34|1235.1
18:44:34|1235.1
18:44:36|1235.1
18:44:37|1235.1
18:44:38|1235.1
18:44:39|1235.1
18:44:40|1242.08
18:44:41|1242.08
18:44:42|1235.22
18:44:43|1235.22
18:44:45|1235.22
18:44:45|1235.22
18:44:46|1235.51
18:44:47|1235.51
18:44:48|1235.51
18:44:49|1235.51
18:44:50|1235.51
18:44:51|1235.51
18:44:52|1235.51
18:44:53|1235.51
18:44:54|1235.51
18:44:55|1235.51
18:44:56|1235.51
18:44:57|1235.51
18:44:58|1241.85
18:44:59|1241.85
18:45:00|1241.85
18:45:01|1241.85
18:45:02|1241.85
18:45:03|1241.85
18:45:04|1241.85
18:45:05|1241.85
18:45:06|1241.85
18:45:07|1241.85
18:45:08|1241.85
18:45:09|1241.85
18:45:10|1241.85
18:45:11|1241.85
18:45:12|1241.85
18:45:13|1239.98
18:45:14|1239.98
18:45:15|1240.
18:45:16|1241.
18:45:17|1241.
18:45:18|1241.
18:45:20|1239.99
18:45:21|1239.99
18:45:22|1239.99
18:45:23|1239.99
18:45:25|1239.99
18:45:25|1239.99
18:45:26|1239.99
18:45:27|1241.98
18:45:28|1241.97
18:45:29|1241.97
18:45:30|1241.97
18:45:31|1241.97
18:45:32|1242.11
18:45:33|1242.11
18:45:34|1242.11
18:45:35|1242.11
18:45:36|1242.11
18:45:37|1242.11
18:45:38|1242.11
18:45:39|1242.11
18:45:40|1242.11
18:45:41|1242.11
18:45:42|1242.11
18:45:43|1242.11
18:45:44|1242.11
18:45:45|1242.11
18:45:46|1242.11
18:45:47|1242.11
18:45:48|1242.11
18:45:49|1242.11
18:45:50|1242.11
18:45:51|1242.11
18:45:52|1242.11
18:45:53|1242.11
18:45:54|1242.11
18:45:55|1242.11
18:45:56|1242.11
18:45:57|1242.11
18:45:58|1242.11
18:45:59|1242.11
18:46:00|1242.11
18:46:01|1242.11
18:46:02|1242.11
18:46:03|1242.11
18:46:04|1241.74
18:46:05|1241.74
18:46:06|1241.74
18:46:07|1241.74
18:46:08|1241.74
18:46:09|1241.74
18:46:10|1241.74
18:46:11|1241.74
18:46:12|1241.74
18:46:13|1241.74
18:46:14|1241.74
18:46:15|1241.74
18:46:16|1241.74
18:46:17|1241.74
18:46:18|1242.11
18:46:19|1242.11
18:46:21|1237.38
18:46:21|1237.38
18:46:23|1237.38
18:46:24|1242.11
18:46:24|1242.11
18:46:26|1242.11
18:46:27|1242.11
18:46:28|1242.11
18:46:29|1242.6
18:46:30|1242.6
18:46:31|1245.37
18:46:32|1245.72
18:46:33|1245.72
18:46:34|1252.78
18:46:35|1252.78
18:46:36|1252.78
18:46:37|1252.78
18:46:38|1252.78
18:46:39|1252.78
18:46:41|1245.48
18:46:42|1245.48
18:46:43|1245.48
18:46:43|1245.48
18:46:44|1245.48
18:46:45|1247.66
18:46:47|1247.66
18:46:47|1247.07
18:46:49|1239.8
18:46:50|1245.48
18:46:51|1245.48
18:46:52|1245.48
18:46:53|1245.48
18:46:54|1245.48
18:46:54|1245.48
18:46:56|1245.48
18:46:57|1245.48
18:46:58|1245.48
18:46:59|1247.05
18:46:59|1247.05
18:47:00|1247.05
18:47:01|1247.18
18:47:02|1247.18
18:47:04|1247.18
18:47:04|1247.18
18:47:06|1247.18
18:47:06|1248.05
18:47:08|1248.09
18:47:09|1248.09
18:47:10|1249.56
18:47:11|1250.96
18:47:12|1250.96
18:47:13|1250.96
18:47:14|1255.78
18:47:15|1255.78
18:47:16|1255.78
18:47:17|1255.78
18:47:18|1255.78
18:47:19|1255.78
18:47:20|1255.78
18:47:21|1255.78
18:47:22|1256.19
18:47:24|1251.13
18:47:24|1251.13
18:47:25|1251.13
18:47:26|1251.13
18:47:27|1251.13
18:47:28|1251.13
18:47:29|1251.16
18:47:30|1251.16
18:47:31|1251.16
18:47:32|1251.16
18:47:33|1251.16
18:47:34|1251.16
18:47:36|1251.16
18:47:37|1251.16
18:47:38|1251.16
18:47:38|1251.16
18:47:40|1251.16
18:47:40|1251.16
18:47:42|1251.16
18:47:43|1251.16
18:47:43|1251.16
18:47:44|1251.16
18:47:45|1251.16
18:47:46|1251.16
18:47:47|1251.16
18:47:48|1251.16
18:47:49|1251.16
18:47:51|1251.16
18:47:51|1251.16
18:47:52|1257.05
18:47:54|1257.05
18:47:54|1257.05
18:47:55|1257.05
18:47:56|1257.05
18:47:57|1257.05
18:47:59|1257.78
18:48:00|1257.78
18:48:00|1257.78
18:48:02|1257.78
18:48:02|1257.91
18:48:03|1255.14
18:48:04|1255.14
18:48:05|1255.14
18:48:07|1257.77
18:48:07|1257.77
18:48:08|1257.77
18:48:09|1257.77
18:48:10|1258.64
18:48:11|1259.4
18:48:13|1259.4
18:48:13|1258.3
18:48:14|1258.3
18:48:15|1258.03
18:48:17|1258.03
18:48:18|1258.03
18:48:18|1258.03
18:48:20|1258.03
18:48:21|1258.03
18:48:21|1258.03
18:48:23|1258.03
18:48:24|1258.03
18:48:25|1258.03
18:48:26|1259.4
18:48:26|1260.
18:48:27|1260.
18:48:29|1260.
18:48:30|1258.06
18:48:31|1258.06
18:48:32|1258.1
18:48:33|1258.1
18:48:34|1258.1
18:48:35|1258.1
18:48:36|1258.1
18:48:37|1258.1
18:48:38|1258.1
18:48:39|1258.1
18:48:40|1259.41
18:48:41|1258.03
18:48:42|1258.03
18:48:43|1258.03
18:48:44|1258.03
18:48:45|1258.03
18:48:46|1258.03
18:48:47|1258.03
18:48:48|1258.03
18:48:49|1258.03
18:48:50|1258.03
18:48:51|1258.03
18:48:52|1258.03
18:48:53|1258.03
18:48:54|1258.03
18:48:55|1258.03
18:48:56|1258.03
18:48:57|1258.03
18:48:59|1258.03
18:48:59|1258.03
18:49:00|1258.03
18:49:01|1257.84
18:49:03|1257.84
18:49:04|1257.84
18:49:04|1257.84
18:49:05|1257.84
18:49:06|1257.84
18:49:07|1257.84
18:49:09|1257.84
18:49:09|1257.84
18:49:10|1257.84
18:49:11|1257.84
18:49:12|1257.84
18:49:13|1257.84
18:49:14|1257.84
18:49:15|1257.84
18:49:16|1257.84
18:49:18|1257.84
18:49:19|1257.84
18:49:19|1255.33
18:49:20|1255.33
18:49:21|1255.33
18:49:23|1255.33
18:49:24|1255.33
18:49:25|1255.33
18:49:26|1255.33
18:49:27|1257.75
18:49:29|1257.75
18:49:29|1257.75
18:49:30|1255.29
18:49:31|1255.29
18:49:32|1255.29
18:49:33|1255.29
18:49:34|1255.29
18:49:35|1255.29
18:49:36|1255.29
18:49:37|1255.29
18:49:38|1257.58
18:49:39|1257.58
18:49:40|1257.58
18:49:42|1257.58
18:49:43|1257.58
18:49:43|1257.58
18:49:45|1265.81
18:49:45|1265.81
18:49:46|1265.81
18:49:47|1256.63
18:49:48|1256.63
18:49:50|1259.56
18:49:51|1259.56
18:49:51|1258.25
18:49:52|1258.25
18:49:53|1258.25
18:49:55|1258.25
18:49:56|1263.07
18:49:56|1263.07
18:49:57|1263.07
18:49:59|1263.07
18:49:59|1263.07
18:50:00|1263.07
18:50:02|1263.07
18:50:02|1263.07
18:50:03|1263.07
18:50:04|1263.07
18:50:05|1263.07
18:50:07|1263.05
18:50:07|1262.66
18:50:09|1255.33
18:50:09|1254.97
18:50:10|1254.97
18:50:12|1254.97
18:50:13|1254.97
18:50:13|1254.97
18:50:15|1254.97
18:50:15|1254.97
18:50:16|1254.97
18:50:17|1254.56
18:50:18|1254.56
18:50:20|1254.56
18:50:21|1254.56
18:50:21|1254.56
18:50:23|1254.56
18:50:23|1254.56
18:50:25|1254.56
18:50:27|1254.56
18:50:28|1254.56
18:50:29|1254.56
18:50:30|1254.56
18:50:31|1254.56
18:50:33|1254.56
18:50:33|1254.56
18:50:34|1254.56
18:50:36|1254.56
18:50:37|1259.89
18:50:38|1259.89
18:50:39|1259.89
18:50:40|1259.89
18:50:41|1259.89
18:50:42|1259.89
18:50:43|1259.89
18:50:44|1259.89
18:50:45|1259.89
18:50:46|1259.89
18:50:47|1259.89
18:50:48|1259.4
18:50:49|1259.4
18:50:50|1259.4
18:50:51|1259.4
18:50:52|1259.4
18:50:53|1259.4
18:50:54|1259.4
18:50:55|1259.91
18:50:56|1259.91
18:50:57|1259.91
18:50:59|1259.4
18:50:59|1262.24
18:51:00|1262.24
18:51:01|1262.24
18:51:02|1262.24
18:51:03|1262.24
18:51:05|1262.24
18:51:06|1262.24
18:51:07|1262.24
18:51:08|1262.24
18:51:08|1262.24
18:51:09|1262.24
18:51:10|1262.24
18:51:11|1262.24
18:51:12|1262.24
18:51:13|1262.24
18:51:14|1262.24
18:51:15|1262.24
18:51:16|1262.24
18:51:17|1262.24
18:51:18|1262.24
18:51:19|1262.24
18:51:20|1262.24
18:51:21|1262.24
18:51:22|1262.24
18:51:23|1262.24
18:51:24|1262.24
18:51:25|1262.24
18:51:27|1262.24
18:51:28|1262.24
18:51:29|1262.24
18:51:30|1262.24
18:51:31|1262.24
18:51:32|1262.24
18:51:33|1262.24
18:51:34|1262.24
18:51:35|1262.24
18:51:36|1262.24
18:51:37|1262.24
18:51:38|1262.24
18:51:39|1262.24
18:51:40|1262.24
18:51:41|1262.24
18:51:42|1262.24
18:51:43|1262.24
18:51:44|1262.24
18:51:45|1262.24
18:51:46|1262.24
18:51:47|1262.24
18:51:48|1262.24
18:51:49|1262.24
18:51:50|1262.24
18:51:51|1262.24
18:51:52|1262.24
18:51:53|1262.24
18:51:54|1262.24
18:51:55|1262.24
18:51:56|1262.24
18:51:57|1262.24
18:51:58|1262.24
18:51:59|1262.01
18:52:00|1262.01
18:52:01|1262.01
18:52:02|1262.01
18:52:03|1262.01
18:52:04|1262.01
18:52:05|1262.01
18:52:06|1262.01
18:52:07|1262.01
18:52:08|1262.01
18:52:09|1262.01
18:52:10|1262.01
18:52:11|1262.01
18:52:12|1262.01
18:52:13|1262.01
18:52:14|1262.01
18:52:15|1262.01
18:52:16|1262.01
18:52:17|1262.01
18:52:18|1262.01
18:52:19|1262.01
18:52:20|1262.01
18:52:21|1262.01
18:52:22|1262.01
18:52:23|1262.01
18:52:24|1262.01
18:52:25|1262.01
18:52:27|1262.01
18:52:28|1262.01
18:52:29|1262.01
18:52:30|1262.01
18:52:31|1262.01
18:52:32|1257.41
18:52:33|1257.41
18:52:34|1257.41
18:52:35|1257.41
18:52:36|1257.99
18:52:37|1257.99
18:52:38|1257.99
18:52:39|1257.99
18:52:40|1257.99
18:52:40|1257.99
18:52:42|1257.5
18:52:43|1257.5
18:52:44|1257.5
18:52:45|1257.5
18:52:46|1257.5
18:52:47|1257.5
18:52:48|1257.5
18:52:49|1257.5
18:52:50|1257.5
18:52:51|1257.5
18:52:52|1257.5
18:52:53|1257.5
18:52:54|1261.72
18:52:55|1261.72
18:52:56|1261.69
18:52:57|1261.69
18:52:58|1261.69
18:52:59|1261.69
18:53:00|1261.69
18:53:01|1261.69
18:53:02|1261.59
18:53:03|1261.59
18:53:04|1261.59
18:53:05|1261.59
18:53:06|1261.59
18:53:07|1261.59
18:53:08|1261.59
18:53:09|1261.59
18:53:10|1261.59
18:53:11|1261.59
18:53:12|1261.59
18:53:13|1261.59
18:53:14|1261.59
18:53:15|1261.59
18:53:16|1261.59
18:53:17|1261.59
18:53:18|1261.59
18:53:19|1261.59
18:53:20|1261.59
18:53:21|1261.59
18:53:22|1261.59
18:53:23|1261.59
18:53:24|1261.59
18:53:25|1261.59
18:53:26|1261.59
18:53:27|1261.59
18:53:29|1261.59
18:53:30|1258.
18:53:31|1258.
18:53:32|1258.
18:53:33|1258.
18:53:35|1258.
18:53:35|1258.
18:53:36|1258.
18:53:38|1258.
18:53:39|1258.
18:53:39|1258.
18:53:40|1258.
18:53:42|1258.
18:53:43|1258.
18:53:44|1258.
18:53:46|1258.
18:53:46|1258.
18:53:47|1258.
18:53:48|1258.
18:53:49|1258.
18:53:50|1258.
18:53:51|1258.
18:53:52|1258.
18:53:53|1258.
18:53:54|1258.
18:53:55|1258.
18:53:56|1258.
18:53:57|1258.
18:53:58|1258.
18:53:59|1258.
18:54:01|1258.
18:54:01|1258.
18:54:03|1258.
18:54:04|1258.
18:54:04|1258.
18:54:05|1258.
18:54:07|1260.98
18:54:08|1260.98
18:54:08|1261.
18:54:09|1261.26
18:54:11|1261.26
18:54:11|1261.26
18:54:12|1261.26
18:54:14|1258.04
18:54:14|1258.04
18:54:16|1258.04
18:54:16|1258.04
18:54:17|1258.04
18:54:18|1258.04
18:54:19|1258.04
18:54:20|1258.04
18:54:21|1258.04
18:54:22|1258.04
18:54:23|1261.74
18:54:24|1261.74
18:54:26|1261.74
18:54:27|1261.74
18:54:27|1261.74
18:54:29|1261.74
18:54:29|1261.74
18:54:31|1261.74
18:54:32|1261.74
18:54:33|1261.74
18:54:34|1261.74
18:54:35|1261.74
18:54:36|1261.74
18:54:38|1261.74
18:54:38|1261.74
18:54:39|1261.74
18:54:40|1261.74
18:54:41|1261.74
18:54:42|1261.74
18:54:43|1261.74
18:54:44|1261.74
18:54:45|1261.74
18:54:46|1261.74
18:54:47|1261.74
18:54:48|1261.74
18:54:49|1261.74
18:54:50|1261.74
18:54:51|1261.74
18:54:52|1261.74
18:54:54|1261.74
18:54:55|1261.74
18:54:55|1261.74
18:54:56|1261.74
18:54:57|1261.74
18:54:59|1261.74
18:54:59|1261.74
18:55:01|1258.04
18:55:02|1258.04
18:55:02|1258.04
18:55:04|1258.04
18:55:05|1258.04
18:55:06|1258.04
18:55:06|1258.04
18:55:08|1258.05
18:55:09|1258.05
18:55:10|1258.05
18:55:10|1258.05
18:55:12|1258.05
18:55:12|1258.05
18:55:14|1258.05
18:55:15|1258.05
18:55:16|1258.05
18:55:17|1258.05
18:55:18|1258.05
18:55:19|1258.05
18:55:20|1258.05
18:55:20|1258.05
18:55:22|1258.05
18:55:23|1258.05
18:55:23|1258.11
18:55:24|1258.11
18:55:26|1258.11
18:55:26|1258.11
18:55:27|1258.11
18:55:28|1258.11
18:55:30|1258.11
18:55:31|1258.11
18:55:32|1258.11
18:55:33|1258.11
18:55:34|1258.11
18:55:35|1258.11
18:55:36|1258.11
18:55:37|1258.11
18:55:39|1258.11
18:55:39|1258.11
18:55:40|1258.11
18:55:41|1258.11
18:55:42|1258.11
18:55:43|1258.11
18:55:44|1258.11
18:55:45|1258.11
18:55:46|1258.11
18:55:47|1258.11
18:55:48|1258.11
18:55:49|1258.11
18:55:50|1258.11
18:55:51|1261.96
18:55:52|1261.96
18:55:53|1261.96
18:55:54|1261.96
18:55:55|1261.96
18:55:56|1261.96
18:55:57|1261.96
18:55:58|1261.96
18:55:59|1261.96
18:56:00|1261.96
18:56:01|1261.96
18:56:02|1261.96
18:56:03|1261.96
18:56:04|1261.96
18:56:05|1261.96
18:56:06|1261.96
18:56:07|1261.96
18:56:08|1261.96
18:56:09|1261.96
18:56:10|1261.96
18:56:11|1261.96
18:56:12|1261.96
18:56:13|1261.96
18:56:14|1261.96
18:56:15|1261.96
18:56:16|1261.96
18:56:17|1261.95
18:56:18|1261.95
18:56:19|1261.95
18:56:20|1261.95
18:56:21|1261.95
18:56:22|1261.95
18:56:23|1261.95
18:56:24|1261.95
18:56:25|1261.95
18:56:26|1261.95
18:56:27|1261.95
18:56:28|1261.95
18:56:30|1261.95
18:56:31|1261.95
18:56:32|1261.95
18:56:33|1261.95
18:56:34|1261.95
18:56:36|1261.95
18:56:37|1257.08
18:56:38|1257.08
18:56:39|1257.08
18:56:40|1257.08
18:56:41|1261.91
18:56:42|1261.91
18:56:43|1261.91
18:56:44|1261.91
18:56:45|1261.91
18:56:46|1261.91
18:56:47|1261.91
18:56:48|1257.08
18:56:49|1257.08
18:56:50|1257.05
18:56:51|1257.05
18:56:52|1257.05
18:56:53|1257.05
18:56:54|1257.05
18:56:55|1257.05
18:56:56|1257.05
18:56:57|1257.05
18:56:58|1257.05
18:56:59|1257.05
18:57:00|1257.05
18:57:01|1257.05
18:57:02|1257.05
18:57:03|1257.05
18:57:04|1257.05
18:57:05|1257.05
18:57:06|1257.05
18:57:08|1257.05
18:57:08|1257.05
18:57:09|1257.05
18:57:10|1257.05
18:57:11|1257.05
18:57:12|1257.05
18:57:13|1257.05
18:57:14|1257.05
18:57:16|1257.05
18:57:16|1257.05
18:57:17|1257.05
18:57:18|1257.05
18:57:19|1257.05
18:57:20|1257.05
18:57:21|1257.05
18:57:22|1257.05
18:57:23|1257.05
18:57:24|1257.05
18:57:25|1257.05
18:57:26|1257.05
18:57:27|1257.05
18:57:28|1257.05
18:57:29|1257.05
18:57:30|1257.05
18:57:31|1257.05
18:57:33|1257.05
18:57:34|1257.05
18:57:35|1257.05
18:57:36|1257.05
18:57:37|1257.05
18:57:38|1257.05
18:57:39|1257.05
18:57:40|1257.05
18:57:41|1257.05
18:57:42|1257.05
18:57:43|1257.05
18:57:44|1257.05
18:57:46|1257.05
18:57:47|1255.32
18:57:48|1255.32
18:57:49|1255.32
18:57:50|1255.32
18:57:51|1255.32
18:57:52|1255.32
18:57:53|1255.32
18:57:54|1255.32
18:57:55|1260.34
18:57:56|1260.39
18:57:57|1260.39
18:57:58|1260.39
18:57:59|1260.39
18:58:00|1260.39
18:58:01|1260.39
18:58:02|1257.05
18:58:03|1257.05
18:58:04|1257.05
18:58:05|1257.05
18:58:06|1257.05
18:58:07|1257.05
18:58:08|1257.05
18:58:10|1257.05
18:58:10|1262.
18:58:11|1262.
18:58:12|1262.
18:58:13|1262.
18:58:14|1262.
18:58:15|1262.
18:58:16|1262.
18:58:17|1262.
18:58:18|1262.
18:58:19|1262.
18:58:20|1262.
18:58:21|1262.
18:58:22|1262.
18:58:23|1262.
18:58:24|1262.
18:58:26|1262.
18:58:26|1262.
18:58:27|1262.
18:58:28|1262.
18:58:29|1262.
18:58:30|1262.
18:58:32|1262.
18:58:33|1262.
18:58:34|1262.
18:58:35|1262.
18:58:36|1262.
18:58:37|1262.
18:58:38|1262.
18:58:39|1262.
18:58:40|1262.
18:58:41|1262.04
18:58:42|1262.04
18:58:43|1262.04
18:58:44|1262.04
18:58:45|1262.06
18:58:46|1262.26
18:58:47|1262.26
18:58:48|1262.26
18:58:49|1262.26
18:58:50|1262.26
18:58:51|1262.26
18:58:52|1262.26
18:58:53|1262.26
18:58:54|1262.26
18:58:55|1262.26
18:58:56|1262.26
18:58:57|1262.26
18:58:58|1262.26
18:58:59|1262.26
18:59:00|1262.26
18:59:01|1262.26
18:59:02|1262.26
18:59:03|1262.26
18:59:04|1262.26
18:59:05|1262.26
18:59:06|1262.26
18:59:07|1262.26
18:59:08|1262.26
18:59:10|1262.26
18:59:10|1262.26
18:59:11|1262.26
18:59:12|1262.26
18:59:13|1262.26
18:59:14|1262.26
18:59:15|1262.26
18:59:16|1263.07
18:59:17|1263.07
18:59:18|1263.07
18:59:19|1263.07
18:59:20|1263.07
18:59:21|1263.07
18:59:22|1263.07
18:59:23|1263.07
18:59:24|1263.07
18:59:25|1263.07
18:59:26|1263.07
18:59:27|1263.07
18:59:28|1263.07
18:59:29|1263.07
18:59:30|1263.07
18:59:32|1263.07
18:59:33|1263.11
18:59:34|1263.11
18:59:35|1263.11
18:59:36|1263.11
18:59:37|1263.11
18:59:38|1260.
18:59:39|1260.
18:59:40|1260.
18:59:41|1260.
18:59:42|1260.
18:59:43|1260.
18:59:44|1260.
18:59:45|1260.
18:59:46|1260.
18:59:47|1260.
18:59:49|1260.
18:59:49|1260.
18:59:50|1260.
18:59:51|1260.
18:59:52|1260.
18:59:53|1260.
18:59:54|1260.
18:59:55|1260.
18:59:56|1260.
18:59:57|1260.
18:59:58|1260.
18:59:59|1260.
19:00:00|1260.
19:00:01|1260.
19:00:02|1260.
19:00:03|1260.
19:00:04|1260.
19:00:05|1258.35
19:00:06|1258.35
19:00:07|1258.35
19:00:08|1258.35
19:00:10|1258.35
19:00:11|1258.35
19:00:11|1258.35
19:00:12|1258.35
19:00:13|1258.35
19:00:14|1258.35
19:00:16|1258.35
19:00:16|1258.35
19:00:17|1258.35
19:00:18|1258.35
19:00:19|1258.35
19:00:20|1258.35
19:00:22|1258.35
19:00:22|1258.35
19:00:24|1258.35
19:00:24|1258.35
19:00:25|1258.35
19:00:26|1258.35
19:00:27|1258.35
19:00:28|1258.35
19:00:29|1258.35
19:00:31|1258.35
19:00:31|1258.35
19:00:33|1258.35
19:00:34|1258.35
19:00:35|1258.35
19:00:36|1258.35
19:00:37|1258.35
19:00:39|1258.35
19:00:39|1258.35
19:00:40|1258.35
19:00:41|1258.35
19:00:43|1258.35
19:00:44|1259.78
19:00:45|1260.
19:00:46|1260.
19:00:47|1260.
19:00:48|1259.98
19:00:49|1259.98
19:00:50|1260.
19:00:51|1260.
19:00:52|1260.
19:00:53|1260.
19:00:54|1260.
19:00:55|1260.
19:00:56|1260.
19:00:56|1260.
19:00:57|1260.
19:00:59|1260.
19:01:00|1260.
19:01:00|1260.
19:01:02|1260.
19:01:03|1260.
19:01:04|1260.
19:01:05|1260.
19:01:06|1260.
19:01:08|1260.
19:01:08|1260.
19:01:09|1260.
19:01:10|1259.78
19:01:11|1259.78
19:01:12|1259.78
19:01:13|1259.78
19:01:14|1259.78
19:01:15|1259.78
19:01:16|1259.78
19:01:17|1259.78
19:01:18|1259.78
19:01:19|1259.78
19:01:20|1259.78
19:01:21|1259.78
19:01:22|1259.78
19:01:23|1259.78
19:01:24|1259.78
19:01:25|1259.78
19:01:26|1259.78
19:01:27|1259.78
19:01:28|1259.78
19:01:29|1259.78
19:01:30|1259.78
19:01:31|1259.78
19:01:32|1259.78
19:01:33|1259.78
19:01:34|1260.01
19:01:35|1260.01
19:01:36|1260.01
19:01:38|1260.01
19:01:39|1260.01
19:01:40|1260.01
19:01:41|1260.01
19:01:42|1260.01
19:01:43|1260.01
19:01:44|1259.78
19:01:45|1259.78
19:01:46|1257.12
19:01:47|1257.12
19:01:48|1257.12
19:01:49|1257.12
19:01:50|1257.12
19:01:51|1257.12
19:01:52|1257.12
19:01:53|1257.12
19:01:55|1257.12
19:01:56|1257.12
19:01:56|1257.13
19:01:58|1257.13
19:01:58|1257.13
19:02:00|1257.13
19:02:01|1257.13
19:02:02|1257.13
19:02:02|1257.13
19:02:04|1257.13
19:02:05|1257.13
19:02:06|1257.13
19:02:06|1257.13
19:02:08|1257.13
19:02:09|1257.13
19:02:10|1257.13
19:02:11|1257.13
19:02:12|1257.13
19:02:13|1257.13
19:02:13|1257.13
19:02:14|1257.13
19:02:15|1257.13
19:02:16|1257.13
19:02:17|1257.13
19:02:19|1257.13
19:02:20|1257.13
19:02:20|1257.13
19:02:22|1257.13
19:02:23|1257.13
19:02:24|1257.13
19:02:25|1257.13
19:02:25|1257.13
19:02:27|1257.13
19:02:28|1257.13
19:02:29|1257.13
19:02:30|1257.13
19:02:31|1257.13
19:02:31|1257.13
19:02:33|1257.13
19:02:34|1257.13
19:02:35|1257.13
19:02:36|1257.13
19:02:37|1257.13
19:02:38|1257.13
19:02:40|1257.13
19:02:40|1257.14
19:02:41|1257.14
19:02:42|1257.14
19:02:43|1257.14
19:02:44|1257.14
19:02:45|1257.14
19:02:46|1257.14
19:02:47|1257.14
19:02:48|1257.14
19:02:49|1257.14
19:02:50|1257.13
19:02:51|1257.13
19:02:52|1257.13
19:02:53|1257.13
19:02:54|1257.13
19:02:55|1257.13
19:02:56|1257.13
19:02:57|1257.13
19:02:58|1257.13
19:02:59|1257.13
19:03:00|1257.13
19:03:01|1257.13
19:03:02|1257.13
19:03:03|1257.13
19:03:05|1257.13
19:03:06|1257.13
19:03:06|1257.13
19:03:08|1257.2
19:03:08|1257.2
19:03:09|1257.2
19:03:10|1257.2
19:03:11|1257.2
19:03:12|1257.2
19:03:14|1257.2
19:03:14|1257.2
19:03:16|1257.2
19:03:17|1257.2
19:03:17|1257.2
19:03:19|1257.2
19:03:19|1257.2
19:03:20|1257.2
19:03:21|1257.2
19:03:22|1257.2
19:03:24|1257.2
19:03:24|1262.
19:03:26|1262.
19:03:26|1262.
19:03:28|1257.24
19:03:28|1257.24
19:03:29|1257.24
19:03:30|1257.24
19:03:31|1261.97
19:03:32|1261.97
19:03:33|1261.97
19:03:34|1261.97
19:03:36|1261.97
19:03:37|1261.97
19:03:38|1261.97
19:03:39|1257.27
19:03:40|1257.27
19:03:42|1257.27
19:03:42|1262.
19:03:43|1262.26
19:03:44|1262.26
19:03:46|1262.26
19:03:46|1262.26
19:03:48|1262.26
19:03:49|1262.26
19:03:50|1262.26
19:03:51|1262.26
19:03:51|1262.26
19:03:52|1262.26
19:03:54|1262.26
19:03:54|1262.26
19:03:56|1262.26
19:03:56|1262.26
19:03:58|1262.25
19:03:58|1262.25
19:04:00|1262.25
19:04:01|1262.25
19:04:02|1262.25
19:04:03|1262.25
19:04:04|1262.25
19:04:04|1262.25
19:04:05|1262.25
19:04:06|1260.39
19:04:08|1260.39
19:04:09|1260.39
19:04:10|1260.39
19:04:11|1262.2
19:04:12|1262.2
19:04:13|1262.2
19:04:14|1262.2
19:04:15|1262.2
19:04:15|1262.2
19:04:17|1262.2
19:04:17|1260.46
19:04:18|1260.46
19:04:20|1260.45
19:04:21|1260.45
19:04:22|1260.45
19:04:23|1260.45
19:04:24|1260.45
19:04:25|1260.
19:04:25|1260.
19:04:27|1260.
19:04:28|1260.
19:04:29|1260.
19:04:30|1260.
19:04:31|1260.
19:04:32|1260.
19:04:33|1260.
19:04:34|1260.
19:04:35|1260.
19:04:36|1260.
19:04:37|1260.
19:04:38|1260.
19:04:39|1260.
19:04:40|1260.
19:04:42|1260.
19:04:42|1260.
19:04:43|1260.
19:04:44|1260.
19:04:45|1260.
19:04:46|1260.
19:04:47|1260.
19:04:48|1260.
19:04:49|1260.
19:04:50|1260.
19:04:51|1260.
19:04:52|1260.
19:04:53|1260.
19:04:54|1260.
19:04:55|1260.
19:04:56|1260.
19:04:57|1260.
19:04:58|1260.
19:04:59|1260.
19:05:00|1262.08
19:05:02|1257.41
19:05:02|1257.41
19:05:03|1262.05
19:05:05|1262.05
19:05:06|1262.05
19:05:07|1262.05
19:05:08|1262.05
19:05:09|1262.05
19:05:10|1262.05
19:05:11|1262.05
19:05:11|1262.05
19:05:12|1262.05
19:05:14|1262.05
19:05:14|1262.05
19:05:16|1262.05
19:05:16|1262.1
19:05:18|1262.09
19:05:19|1262.05
19:05:20|1262.05
19:05:21|1266.98
19:05:22|1266.98
19:05:22|1266.98
19:05:23|1266.98
19:05:25|1266.98
19:05:25|1266.98
19:05:26|1266.98
19:05:28|1261.67
19:05:29|1261.67
19:05:30|1261.67
19:05:31|1261.67
19:05:32|1261.67
19:05:33|1261.67
19:05:34|1261.67
19:05:35|1261.67
19:05:36|1261.67
19:05:37|1261.67
19:05:39|1261.67
19:05:39|1261.67
19:05:41|1261.67
19:05:41|1264.03
19:05:43|1264.03
19:05:44|1264.03
19:05:45|1264.03
19:05:46|1264.03
19:05:47|1264.03
19:05:48|1264.03
19:05:49|1258.37
19:05:50|1258.37
19:05:51|1258.37
19:05:52|1258.37
19:05:54|1260.
19:05:55|1260.
19:05:55|1258.38
19:05:57|1258.38
19:05:58|1258.38
19:05:58|1258.38
19:05:59|1258.38
19:06:01|1258.38
19:06:01|1258.38
19:06:02|1258.38
19:06:04|1258.38
19:06:04|1258.38
19:06:05|1258.38
19:06:06|1258.38
19:06:07|1258.38
19:06:08|1264.55
19:06:10|1258.74
19:06:11|1258.74
19:06:12|1258.74
19:06:13|1258.74
19:06:14|1258.74
19:06:14|1258.74
19:06:16|1264.53
19:06:17|1264.53
19:06:18|1264.53
19:06:19|1264.53
19:06:20|1264.53
19:06:21|1264.53
19:06:22|1264.53
19:06:23|1264.57
19:06:24|1264.57
19:06:25|1264.57
19:06:26|1264.57
19:06:27|1264.57
19:06:28|1264.57
19:06:29|1264.57
19:06:30|1264.57
19:06:31|1264.57
19:06:32|1264.57
19:06:33|1264.57
19:06:34|1264.57
19:06:35|1264.57
19:06:36|1264.57
19:06:37|1264.57
19:06:38|1264.57
19:06:39|1259.56
19:06:40|1259.56
19:06:42|1259.53
19:06:42|1259.53
19:06:43|1259.53
19:06:44|1259.53
19:06:45|1259.53
19:06:46|1259.53
19:06:47|1259.53
19:06:48|1305.84
19:06:49|1289.3
19:06:50|1307.26
19:06:51|1302.63
19:06:52|1289.37
19:06:53|1295.46
19:06:54|1297.81
19:06:55|1300.11
19:06:56|1295.46
19:06:57|1302.55
19:06:58|1299.08
19:06:59|1301.18
19:07:00|1309.05
19:07:01|1312.33
19:07:02|1327.99
19:07:03|1325.36
19:07:04|1327.99
19:07:05|1326.18
19:07:06|1319.02
19:07:07|1317.18
19:07:08|1324.32
19:07:09|1323.94
19:07:10|1317.
19:07:11|1325.33
19:07:12|1325.66
19:07:13|1325.95
19:07:14|1359.93
19:07:15|1331.04
19:07:16|1346.79
19:07:17|1350.44
19:07:18|1350.84
19:07:19|1338.2
19:07:20|1346.72
19:07:21|1350.59
19:07:22|1356.1
19:07:23|1356.07
19:07:24|1345.91
19:07:25|1345.46
19:07:26|1344.73
19:07:27|1324.65
19:07:28|1343.55
19:07:29|1325.16
19:07:30|1325.16
19:07:31|1330.13
19:07:32|1330.14
19:07:33|1329.22
19:07:34|1323.12
19:07:36|1327.64
19:07:37|1322.39
19:07:37|1326.42
19:07:38|1326.41
19:07:40|1320.24
19:07:41|1320.24
19:07:42|1325.85
19:07:44|1325.85
19:07:44|1320.46
19:07:45|1317.14
19:07:47|1316.08
19:07:48|1328.84
19:07:48|1314.84
19:07:49|1323.39
19:07:51|1318.94
19:07:52|1319.9
19:07:52|1320.03
19:07:54|1317.14
19:07:55|1318.67
19:07:56|1318.67
19:07:57|1320.12
19:07:58|1319.95
19:07:59|1325.84
19:07:59|1319.74
19:08:01|1325.99
19:08:02|1336.08
19:08:03|1340.12
19:08:04|1327.22
19:08:05|1339.97
19:08:06|1336.6
19:08:07|1336.6
19:08:08|1331.97
19:08:09|1331.97
19:08:10|1331.98
19:08:11|1337.92
19:08:12|1334.11
19:08:13|1341.38
19:08:14|1345.3
19:08:14|1345.3
19:08:16|1339.27
19:08:16|1341.83
19:08:18|1349.26
19:08:19|1345.3
19:08:19|1348.37
19:08:21|1341.41
19:08:22|1348.32
19:08:22|1348.31
19:08:24|1348.31
19:08:24|1343.3
19:08:25|1346.77
19:08:27|1345.15
19:08:28|1350.45
19:08:29|1345.8
19:08:29|1345.67
19:08:31|1345.72
19:08:31|1347.94
19:08:33|1352.42
19:08:34|1346.83
19:08:35|1346.8
19:08:36|1351.51
19:08:36|1346.
19:08:37|1352.03
19:08:39|1352.9
19:08:39|1357.28
19:08:41|1357.26
19:08:42|1350.27
19:08:44|1357.26
19:08:45|1357.26
19:08:46|1360.29
19:08:47|1364.24
19:08:48|1364.24
19:08:49|1371.09
19:08:50|1379.21
19:08:51|1379.1
19:08:52|1361.54
19:08:53|1367.96
19:08:54|1363.78
19:08:55|1366.58
19:08:56|1362.83
19:08:58|1363.69
19:08:59|1364.24
19:08:59|1364.73
19:09:01|1366.92
19:09:02|1368.81
19:09:03|1370.39
19:09:04|1371.13
19:09:04|1371.34
19:09:05|1371.34
19:09:07|1370.82
19:09:08|1371.34
19:09:08|1386.85
19:09:09|1378.09
19:09:11|1371.34
19:09:11|1382.01
19:09:12|1383.49
19:09:14|1390.
19:09:14|1390.
19:09:15|1387.02
19:09:17|1394.
19:09:17|1393.93
19:09:18|1388.06
19:09:19|1394.
19:09:21|1393.99
19:09:21|1393.92
19:09:22|1393.89
19:09:23|1393.89
19:09:24|1394.45
19:09:25|1394.5
19:09:26|1394.5
19:09:27|1387.23
19:09:28|1394.5
19:09:29|1390.
19:09:31|1394.49
19:09:31|1394.45
19:09:32|1359.28
19:09:34|1363.62
19:09:34|1369.61
19:09:35|1378.85
19:09:36|1370.91
19:09:37|1375.
19:09:38|1373.07
19:09:39|1368.06
19:09:40|1372.88
19:09:42|1358.33
19:09:43|1358.51
19:09:44|1363.36
19:09:45|1370.29
19:09:47|1362.66
19:09:48|1368.51
19:09:49|1364.33
19:09:50|1366.09
19:09:50|1373.43
19:09:52|1362.52
19:09:53|1362.53
19:09:54|1368.18
19:09:55|1360.
19:09:56|1354.37
19:09:57|1354.4
19:09:58|1354.4
19:09:59|1353.43
19:10:00|1350.23
19:10:02|1348.12
19:10:02|1348.12
19:10:04|1348.01
19:10:05|1346.72
19:10:06|1343.89
19:10:06|1344.79
19:10:07|1343.75
19:10:08|1342.09
19:10:10|1340.88
19:10:10|1342.12
19:10:12|1349.58
19:10:13|1349.58
19:10:13|1344.33
19:10:14|1352.15
19:10:16|1345.56
19:10:16|1352.9
19:10:18|1353.4
19:10:18|1361.87
19:10:20|1361.86
19:10:21|1352.36
19:10:21|1361.45
19:10:22|1361.45
19:10:23|1361.45
19:10:24|1356.13
19:10:25|1351.58
19:10:26|1351.58
19:10:27|1356.1
19:10:28|1350.7
19:10:29|1353.54
19:10:30|1351.58
19:10:31|1355.78
19:10:32|1355.78
19:10:33|1355.78
19:10:34|1355.78
19:10:35|1355.78
19:10:36|1356.11
19:10:37|1353.77
19:10:38|1353.77
19:10:39|1353.54
19:10:40|1356.99
19:10:41|1357.28
19:10:43|1357.28
19:10:44|1357.61
19:10:45|1357.61
19:10:47|1411.37
19:10:47|1412.85
19:10:49|1412.99
19:10:50|1408.3
19:10:51|1413.
19:10:52|1409.7
19:10:53|1390.44
19:10:53|1401.16
19:10:55|1377.57
19:10:56|1383.48
19:10:57|1399.02
19:10:58|1384.15
19:10:59|1392.75
19:11:00|1386.19
19:11:01|1388.64
19:11:02|1383.72
19:11:03|1382.4
19:11:04|1382.76
19:11:05|1388.66
19:11:06|1390.01
19:11:07|1391.44
19:11:08|1390.77
19:11:09|1388.08
19:11:10|1387.33
19:11:11|1384.5
19:11:12|1402.09
19:11:13|1402.06
19:11:14|1393.85
19:11:15|1401.56
19:11:16|1393.88
19:11:17|1393.88
19:11:18|1393.89
19:11:19|1392.24
19:11:20|1392.24
19:11:21|1392.24
19:11:22|1397.76
19:11:23|1397.74
19:11:24|1398.05
19:11:25|1399.41
19:11:26|1393.92
19:11:27|1397.74
19:11:28|1399.71
19:11:29|1398.67
19:11:30|1398.84
19:11:31|1398.84
19:11:32|1406.6
19:11:33|1401.96
19:11:34|1401.76
19:11:35|1401.2
19:11:36|1398.18
19:11:37|1400.
19:11:38|1399.88
19:11:39|1398.85
19:11:40|1398.86
19:11:41|1397.56
19:11:42|1394.1
19:11:44|1398.59
19:11:44|1388.81
19:11:45|1385.
19:11:46|1388.06
19:11:47|1387.74
19:11:48|1387.64
19:11:49|1383.72
19:11:50|1384.81
19:11:52|1383.52
19:11:52|1383.52
19:11:53|1375.21
19:11:55|1379.1
19:11:56|1385.07
19:11:57|1384.97
19:11:58|1384.97
19:11:59|1384.97
19:11:59|1375.67
19:12:01|1380.
19:12:02|1374.
19:12:03|1372.68
19:12:04|1372.68
19:12:04|1372.46
19:12:06|1378.87
19:12:07|1370.04
19:12:08|1377.61
19:12:09|1377.53
19:12:10|1377.53
19:12:11|1377.53
19:12:12|1375.77
19:12:13|1382.72
19:12:14|1382.63
19:12:15|1382.63
19:12:16|1382.65
19:12:16|1382.65
19:12:17|1382.65
19:12:19|1382.65
19:12:19|1382.65
19:12:21|1382.65
19:12:22|1382.65
19:12:23|1382.65
19:12:24|1382.64
19:12:25|1382.64
19:12:25|1382.64
19:12:27|1382.64
19:12:27|1382.64
19:12:29|1382.64
19:12:29|1382.64
19:12:30|1382.64
19:12:31|1374.87
19:12:33|1374.9
19:12:34|1380.4
19:12:35|1380.4
19:12:36|1380.4
19:12:37|1380.4
19:12:38|1380.38
19:12:38|1380.38
19:12:39|1372.
19:12:41|1380.36
19:12:42|1380.36
19:12:43|1380.36
19:12:44|1377.94
19:12:46|1377.94
19:12:47|1378.89
19:12:48|1378.89
19:12:48|1378.89
19:12:50|1378.89
19:12:50|1366.09
19:12:52|1371.88
19:12:53|1370.58
19:12:54|1371.91
19:12:55|1371.91
19:12:56|1373.44
19:12:57|1362.99
19:12:58|1368.47
19:12:59|1368.8
19:13:00|1368.8
19:13:00|1366.98
19:13:02|1368.72
19:13:03|1368.72
19:13:04|1367.93
19:13:05|1367.93
19:13:07|1365.02
19:13:07|1361.33
19:13:08|1361.28
19:13:09|1366.27
19:13:10|1361.28
19:13:11|1365.96
19:13:12|1365.96
19:13:13|1361.28
19:13:15|1363.02
19:13:15|1363.02
19:13:16|1357.93
19:13:18|1361.28
19:13:19|1368.07
19:13:20|1368.07
19:13:20|1364.25
19:13:21|1358.86
19:13:23|1367.9
19:13:23|1367.91
19:13:25|1356.76
19:13:25|1356.75
19:13:26|1362.11
19:13:27|1363.7
19:13:28|1362.7
19:13:29|1356.66
19:13:30|1362.38
19:13:31|1363.53
19:13:32|1357.46
19:13:33|1368.71
19:13:34|1368.51
19:13:36|1366.09
19:13:36|1369.52
19:13:38|1365.46
19:13:38|1365.46
19:13:39|1365.46
19:13:41|1371.66
19:13:41|1371.66
19:13:42|1371.66
19:13:43|1371.66
19:13:45|1371.51
19:13:46|1371.52
19:13:47|1372.44
19:13:48|1368.83
19:13:50|1371.52
19:13:50|1372.79
19:13:51|1366.99
19:13:52|1368.82
19:13:54|1368.82
19:13:54|1366.98
19:13:56|1366.09
19:13:57|1366.09
19:13:58|1366.09
19:13:58|1366.09
19:14:00|1365.43
19:14:01|1366.98
19:14:02|1366.98
19:14:03|1366.98
19:14:04|1366.98
19:14:05|1366.98
19:14:06|1366.98
19:14:07|1367.99
19:14:08|1366.98
19:14:09|1365.4
19:14:10|1365.4
19:14:11|1364.25
19:14:12|1362.38
19:14:13|1362.38
19:14:14|1362.38
19:14:15|1368.4
19:14:16|1368.4
19:14:17|1357.28
19:14:18|1360.33
19:14:19|1359.65
19:14:20|1356.87
19:14:21|1356.87
19:14:22|1349.32
19:14:23|1349.32
19:14:24|1354.64
19:14:25|1349.32
19:14:26|1353.79
19:14:27|1353.79
19:14:28|1349.32
19:14:29|1348.99
19:14:30|1351.45
19:14:31|1347.13
19:14:32|1349.21
19:14:33|1346.77
19:14:34|1348.89
19:14:35|1348.85
19:14:36|1352.18
19:14:38|1353.36
19:14:38|1353.36
19:14:39|1347.04
19:14:40|1347.07
19:14:41|1347.07
19:14:42|1345.02
19:14:43|1352.08
19:14:44|1347.04
19:14:46|1347.04
19:14:46|1347.04
19:14:48|1347.04
19:14:49|1345.12
19:14:50|1350.
19:14:51|1350.
19:14:52|1350.
19:14:53|1350.
19:14:54|1350.
19:14:55|1350.
19:14:56|1350.
19:14:58|1350.
19:14:58|1350.
19:14:59|1350.
19:15:00|1346.05
19:15:01|1346.05
19:15:03|1349.97
19:15:04|1346.18
19:15:05|1346.19
19:15:06|1346.19
19:15:07|1349.88
19:15:08|1349.89
19:15:09|1349.74
19:15:10|1349.74
19:15:11|1349.74
19:15:12|1349.74
19:15:13|1349.74
19:15:14|1349.74
19:15:15|1348.89
19:15:16|1346.41
19:15:17|1346.41
19:15:18|1346.41
19:15:19|1346.41
19:15:20|1346.41
19:15:21|1349.74
19:15:22|1350.
19:15:23|1350.
19:15:24|1350.
19:15:25|1350.
19:15:26|1349.99
19:15:27|1350.91
19:15:28|1350.91
19:15:29|1349.99
19:15:30|1353.38
19:15:31|1355.6
19:15:32|1355.6
19:15:33|1362.34
19:15:34|1361.58
19:15:35|1361.58
19:15:36|1362.7
19:15:37|1364.65
19:15:38|1366.16
19:15:39|1366.16
19:15:40|1368.
19:15:41|1368.
19:15:42|1368.
19:15:43|1367.98
19:15:44|1367.83
19:15:45|1363.06
19:15:47|1372.16
19:15:48|1375.78
19:15:49|1375.78
19:15:50|1368.8
19:15:51|1379.8
19:15:52|1370.54
19:15:53|1374.03
19:15:54|1373.05
19:15:55|1373.07
19:15:56|1377.94
19:15:57|1374.81
19:15:58|1367.99
19:15:59|1367.99
19:16:00|1375.19
19:16:01|1373.45
19:16:02|1377.77
19:16:03|1374.81
19:16:04|1377.73
19:16:05|1377.73
19:16:06|1370.83
19:16:07|1370.87
19:16:08|1370.92
19:16:09|1370.92
19:16:10|1377.7
19:16:11|1377.7
19:16:12|1377.7
19:16:13|1370.95
19:16:14|1377.62
19:16:15|1377.62
19:16:16|1377.53
19:16:17|1377.53
19:16:18|1377.53
19:16:19|1377.47
19:16:20|1377.47
19:16:21|1377.47
19:16:22|1377.21
19:16:23|1377.21
19:16:24|1377.21
19:16:25|1375.
19:16:26|1375.
19:16:27|1375.
19:16:28|1375.9
19:16:29|1375.9
19:16:30|1375.9
19:16:31|1375.9
19:16:32|1375.9
19:16:33|1375.67
19:16:34|1371.09
19:16:35|1371.09
19:16:36|1371.09
19:16:37|1371.09
19:16:38|1371.09
19:16:39|1368.
19:16:40|1364.62
19:16:41|1361.47
19:16:42|1351.16
19:16:43|1349.
19:16:44|1349.66
19:16:45|1349.66
19:16:46|1354.64
19:16:47|1354.64
19:16:48|1354.54
19:16:50|1354.54
19:16:50|1350.
19:16:52|1350.01
19:16:53|1350.01
19:16:54|1350.01
19:16:55|1350.
19:16:56|1357.28
19:16:57|1350.01
19:16:58|1350.01
19:16:59|1350.01
19:17:00|1350.01
19:17:01|1357.61
19:17:02|1357.61
19:17:03|1357.61
19:17:04|1361.47
19:17:05|1365.38
19:17:06|1365.38
19:17:07|1359.17
19:17:08|1359.17
19:17:09|1359.17
19:17:10|1359.17
19:17:11|1359.17
19:17:12|1355.2
19:17:13|1359.17
19:17:14|1361.32
19:17:15|1361.17
19:17:16|1359.17
19:17:17|1355.24
19:17:18|1354.96
19:17:19|1354.96
19:17:20|1358.6
19:17:21|1358.6
19:17:22|1352.29
19:17:23|1356.7
19:17:24|1356.66
19:17:25|1356.66
19:17:26|1358.82
19:17:27|1359.58
19:17:28|1359.58
19:17:29|1360.51
19:17:30|1360.46
19:17:31|1360.53
19:17:32|1360.53
19:17:33|1362.17
19:17:34|1365.31
19:17:35|1365.46
19:17:36|1366.16
19:17:37|1366.78
19:17:38|1366.78
19:17:39|1366.78
19:17:40|1366.78
19:17:41|1361.52
19:17:42|1361.52
19:17:43|1361.52
19:17:44|1361.52
19:17:45|1361.52
19:17:46|1361.52
19:17:47|1361.52
19:17:48|1361.65
19:17:49|1361.65
19:17:50|1361.65
19:17:52|1361.65
19:17:53|1361.47
19:17:54|1360.52
19:17:55|1360.52
19:17:56|1360.52
19:17:57|1360.52
19:17:58|1360.52
19:17:59|1360.52
19:18:00|1361.65
19:18:01|1361.65
19:18:02|1361.65
19:18:03|1361.65
19:18:04|1361.65
19:18:05|1361.65
19:18:06|1361.65
19:18:07|1361.65
19:18:08|1361.65
19:18:09|1366.
19:18:10|1366.
19:18:11|1366.
19:18:12|1366.
19:18:13|1366.
19:18:14|1366.15
19:18:15|1366.13
19:18:16|1366.23
19:18:17|1367.64
19:18:18|1370.4
19:18:19|1369.06
19:18:20|1366.28
19:18:21|1366.28
19:18:22|1369.5
19:18:23|1369.1
19:18:24|1370.39
19:18:25|1371.13
19:18:26|1369.5
19:18:27|1369.5
19:18:28|1369.11
19:18:29|1369.11
19:18:30|1369.11
19:18:31|1369.11
19:18:32|1369.11
19:18:33|1369.11
19:18:34|1369.1
19:18:35|1369.1
19:18:36|1369.1
19:18:37|1369.1
19:18:38|1369.1
19:18:39|1369.1
19:18:40|1370.24
19:18:41|1370.85
19:18:42|1370.85
19:18:43|1370.85
19:18:44|1369.13
19:18:45|1369.13
19:18:46|1369.13
19:18:47|1369.13
19:18:48|1369.1
19:18:50|1369.1
19:18:50|1370.67
19:18:51|1375.
19:18:52|1373.12
19:18:53|1373.12
19:18:55|1374.98
19:18:56|1370.24
19:18:57|1370.24
19:18:58|1370.38
19:18:59|1370.38
19:19:00|1370.38
19:19:01|1370.38
19:19:02|1377.
19:19:03|1370.59
19:19:05|1376.98
19:19:05|1376.98
19:19:06|1376.99
19:19:07|1370.71
19:19:08|1370.71
19:19:09|1376.98
19:19:10|1376.98
19:19:11|1370.8
19:19:12|1370.8
19:19:13|1370.8
19:19:14|1370.87
19:19:15|1370.87
19:19:16|1370.87
19:19:17|1370.87
19:19:18|1374.97
19:19:19|1370.92
19:19:20|1370.87
19:19:21|1370.87
19:19:22|1370.87
19:19:23|1375.
19:19:24|1375.
19:19:25|1375.
19:19:26|1375.78
19:19:27|1375.87
19:19:28|1375.88
19:19:29|1375.88
19:19:30|1375.88
19:19:31|1375.88
19:19:32|1377.
19:19:33|1371.67
19:19:34|1371.67
19:19:35|1377.
19:19:36|1377.
19:19:37|1377.
19:19:38|1375.34
19:19:39|1379.91
19:19:40|1379.91
19:19:41|1377.
19:19:42|1377.81
19:19:43|1377.
19:19:44|1377.
19:19:45|1379.87
19:19:46|1379.87
19:19:47|1379.87
19:19:48|1379.87
19:19:50|1379.87
19:19:51|1379.87
19:19:52|1379.87
19:19:53|1379.87
19:19:54|1374.96
19:19:55|1379.83
19:19:56|1379.83
19:19:58|1379.83
19:19:58|1379.83
19:19:59|1379.83
19:20:00|1379.84
19:20:01|1379.84
19:20:02|1379.84
19:20:03|1379.86
19:20:04|1379.86
19:20:05|1379.84
19:20:06|1379.84
19:20:07|1379.83
19:20:08|1379.83
19:20:09|1379.84
19:20:10|1379.84
19:20:11|1379.85
19:20:12|1375.03
19:20:14|1371.84
19:20:15|1371.84
19:20:16|1371.84
19:20:17|1375.03
19:20:17|1375.03
19:20:19|1375.03
19:20:20|1375.03
19:20:21|1375.69
19:20:22|1375.69
19:20:23|1371.78
19:20:24|1371.78
19:20:25|1371.78
19:20:26|1371.78
19:20:27|1371.78
19:20:28|1371.78
19:20:29|1371.78
19:20:29|1371.78
19:20:31|1371.78
19:20:32|1371.78
19:20:33|1371.78
19:20:33|1358.56
19:20:34|1358.56
19:20:35|1360.46
19:20:37|1360.46
19:20:37|1360.46
19:20:39|1355.81
19:20:39|1358.04
19:20:40|1352.31
19:20:42|1352.29
19:20:43|1350.5
19:20:44|1350.01
19:20:44|1350.01
19:20:45|1356.
19:20:47|1350.
19:20:48|1350.
19:20:48|1350.
19:20:49|1355.06
19:20:50|1350.
19:20:52|1350.26
19:20:53|1354.91
19:20:54|1358.77
19:20:55|1355.07
19:20:56|1355.07
19:20:57|1355.
19:20:58|1355.
19:20:59|1355.
19:21:01|1355.
19:21:01|1358.74
19:21:02|1353.52
19:21:03|1353.52
19:21:04|1353.52
19:21:05|1353.52
19:21:06|1353.52
19:21:07|1353.52
19:21:08|1353.52
19:21:09|1353.52
19:21:10|1353.52
19:21:11|1353.52
19:21:12|1353.52
19:21:13|1358.73
19:21:14|1358.81
19:21:15|1359.58
19:21:16|1359.58
19:21:17|1359.58
19:21:18|1360.03
19:21:19|1360.03
19:21:20|1360.03
19:21:21|1360.03
19:21:22|1361.52
19:21:23|1360.03
19:21:24|1360.03
19:21:25|1360.03
19:21:26|1360.03
19:21:27|1360.03
19:21:28|1360.03
19:21:29|1360.03
19:21:30|1360.03
19:21:31|1360.03
19:21:32|1360.03
19:21:33|1360.03
19:21:34|1356.93
19:21:36|1356.93
19:21:36|1360.03
19:21:38|1360.03
19:21:39|1360.03
19:21:39|1364.24
19:21:41|1357.2
19:21:42|1360.03
19:21:42|1358.56
19:21:44|1360.03
19:21:44|1358.45
19:21:45|1358.81
19:21:47|1356.88
19:21:47|1356.1
19:21:48|1356.1
19:21:49|1362.35
19:21:50|1356.36
19:21:51|1356.36
19:21:53|1356.36
19:21:54|1361.52
19:21:55|1363.04
19:21:57|1363.04
19:21:57|1362.37
19:21:58|1364.17
19:21:59|1364.17
19:22:00|1364.17
19:22:01|1364.17
19:22:02|1366.16
19:22:03|1366.16
19:22:05|1366.47
19:22:06|1366.47
19:22:07|1366.47
19:22:08|1366.47
19:22:08|1366.47
19:22:10|1366.78
19:22:10|1366.47
19:22:11|1366.47
19:22:12|1366.47
19:22:13|1366.47
19:22:14|1366.96
19:22:16|1366.96
19:22:17|1366.96
19:22:18|1366.96
19:22:19|1363.07
19:22:20|1363.18
19:22:21|1363.18
19:22:22|1363.18
19:22:23|1363.18
19:22:24|1363.18
19:22:25|1363.18
19:22:26|1363.18
19:22:27|1359.18
19:22:28|1359.18
19:22:29|1359.18
19:22:30|1359.18
19:22:31|1366.34
19:22:32|1358.81
19:22:33|1363.2
19:22:34|1363.2
19:22:35|1363.2
19:22:36|1363.2
19:22:37|1358.81
19:22:38|1358.81
19:22:39|1364.13
19:22:40|1359.04
19:22:41|1359.04
19:22:42|1358.87
19:22:43|1364.13
19:22:44|1364.13
19:22:45|1364.13
19:22:46|1364.08
19:22:47|1364.08
19:22:48|1364.02
19:22:49|1364.02
19:22:50|1358.81
19:22:51|1358.81
19:22:52|1358.81
19:22:53|1358.81
19:22:55|1358.81
19:22:56|1357.82
19:22:57|1356.49
19:22:58|1356.49
19:22:59|1355.14
19:23:00|1355.14
19:23:01|1355.14
19:23:02|1354.01
19:23:03|1354.01
19:23:05|1355.14
19:23:05|1355.14
19:23:06|1355.14
19:23:08|1354.22
19:23:09|1354.22
19:23:09|1354.22
19:23:10|1354.22
19:23:12|1355.48
19:23:13|1356.49
19:23:14|1356.49
19:23:14|1357.25
19:23:15|1357.66
19:23:17|1361.17
19:23:18|1355.48
19:23:19|1355.48
19:23:20|1355.48
19:23:21|1360.75
19:23:21|1360.75
19:23:23|1360.75
19:23:23|1360.75
19:23:25|1360.75
19:23:26|1360.75
19:23:26|1360.75
19:23:28|1354.75
19:23:29|1354.75
19:23:30|1354.75
19:23:31|1354.75
19:23:31|1354.75
19:23:33|1354.75
19:23:34|1354.58
19:23:35|1359.19
19:23:35|1359.19
19:23:36|1359.19
19:23:38|1359.19
19:23:38|1359.19
19:23:39|1354.75
19:23:41|1354.75
19:23:42|1354.75
19:23:43|1354.75
19:23:44|1354.75
19:23:45|1354.75
19:23:46|1352.11
19:23:47|1360.
19:23:48|1360.
19:23:49|1357.6
19:23:50|1357.6
19:23:51|1357.6
19:23:52|1357.6
19:23:52|1354.61
19:23:53|1354.61
19:23:55|1354.61
19:23:56|1354.61
19:23:57|1354.61
19:23:58|1354.61
19:23:59|1352.02
19:24:00|1352.02
19:24:01|1354.61
19:24:02|1354.61
19:24:03|1354.61
19:24:04|1354.61
19:24:05|1354.61
19:24:06|1354.61
19:24:07|1354.61
19:24:08|1354.61
19:24:09|1354.61
19:24:10|1354.61
19:24:11|1354.61
19:24:12|1354.61
19:24:13|1354.61
19:24:14|1357.23
19:24:15|1357.23
19:24:16|1357.23
19:24:17|1357.23
19:24:18|1352.07
19:24:19|1352.09
19:24:20|1350.01
19:24:21|1350.01
19:24:22|1350.01
19:24:23|1350.01
19:24:24|1350.01
19:24:25|1351.56
19:24:26|1351.56
19:24:27|1351.56
19:24:28|1351.56
19:24:29|1351.56
19:24:30|1354.69
19:24:31|1351.56
19:24:32|1351.56
19:24:33|1351.56
19:24:34|1351.56
19:24:35|1351.56
19:24:36|1351.56
19:24:37|1351.56
19:24:38|1351.56
19:24:39|1351.56
19:24:40|1351.56
19:24:41|1351.57
19:24:42|1351.57
19:24:43|1351.57
19:24:44|1351.57
19:24:45|1351.56
19:24:46|1351.56
19:24:47|1351.56
19:24:48|1351.56
19:24:49|1350.
19:24:50|1350.
19:24:51|1350.
19:24:52|1350.
19:24:53|1350.
19:24:54|1350.
19:24:55|1350.
19:24:57|1352.8
19:24:58|1352.8
19:24:59|1350.
19:25:00|1350.
19:25:01|1352.59
19:25:01|1345.32
19:25:03|1345.32
19:25:04|1351.56
19:25:04|1343.92
19:25:06|1343.02
19:25:07|1340.31
19:25:08|1340.31
19:25:09|1344.5
19:25:10|1344.5
19:25:10|1344.5
19:25:12|1344.5
19:25:13|1338.82
19:25:14|1338.82
19:25:15|1338.82
19:25:16|1338.82
19:25:17|1343.92
19:25:17|1343.92
19:25:19|1343.92
19:25:19|1343.92
19:25:21|1338.12
19:25:22|1337.3
19:25:22|1334.63
19:25:24|1334.63
19:25:25|1339.97
19:25:26|1339.97
19:25:27|1334.65
19:25:27|1334.65
19:25:28|1334.65
19:25:30|1334.65
19:25:30|1339.08
19:25:31|1339.08
19:25:33|1334.62
19:25:34|1334.64
19:25:34|1331.99
19:25:36|1331.99
19:25:37|1331.99
19:25:38|1331.92
19:25:39|1331.92
19:25:40|1331.85
19:25:41|1331.99
19:25:41|1331.99
19:25:42|1331.99
19:25:43|1334.49
19:25:44|1331.67
19:25:46|1331.67
19:25:47|1331.6
19:25:48|1331.6
19:25:49|1331.
19:25:50|1331.
19:25:51|1331.67
19:25:52|1328.
19:25:53|1328.
19:25:54|1328.
19:25:54|1329.76
19:25:56|1329.76
19:25:57|1329.76
19:25:58|1329.76
19:25:59|1330.62
19:26:00|1329.64
19:26:01|1329.64
19:26:02|1329.64
19:26:03|1329.64
19:26:04|1329.51
19:26:05|1329.51
19:26:06|1328.02
19:26:07|1328.02
19:26:09|1329.76
19:26:10|1327.58
19:26:10|1329.76
19:26:11|1329.76
19:26:12|1329.76
19:26:14|1329.76
19:26:14|1329.76
19:26:15|1329.76
19:26:16|1329.76
19:26:17|1329.76
19:26:18|1329.76
19:26:19|1327.58
19:26:21|1327.58
19:26:21|1329.68
19:26:22|1329.68
19:26:23|1329.68
19:26:24|1329.68
19:26:25|1329.68
19:26:27|1326.85
19:26:27|1326.85
19:26:28|1326.78
19:26:29|1326.78
19:26:31|1326.65
19:26:31|1326.21
19:26:32|1326.21
19:26:33|1326.21
19:26:35|1326.21
19:26:36|1326.21
19:26:37|1326.21
19:26:38|1326.08
19:26:39|1326.08
19:26:39|1326.08
19:26:41|1327.09
19:26:42|1334.17
19:26:43|1334.17
19:26:43|1336.02
19:26:44|1330.7
19:26:46|1330.7
19:26:46|1330.7
19:26:48|1330.7
19:26:49|1330.7
19:26:49|1329.3
19:26:50|1330.7
19:26:51|1330.7
19:26:53|1330.67
19:26:53|1330.67
19:26:55|1330.67
19:26:56|1330.67
19:26:57|1330.67
19:26:58|1330.67
19:26:59|1330.67
19:27:00|1330.67
19:27:01|1330.67
19:27:02|1330.67
19:27:03|1330.
19:27:04|1330.
19:27:05|1330.
19:27:06|1330.
19:27:07|1330.
19:27:08|1330.
19:27:09|1336.08
19:27:10|1336.08
19:27:11|1336.73
19:27:12|1336.6
19:27:13|1336.6
19:27:14|1336.6
19:27:15|1336.6
19:27:16|1336.6
19:27:17|1336.6
19:27:19|1336.6
19:27:19|1347.67
19:27:20|1347.67
19:27:21|1339.61
19:27:22|1339.61
19:27:23|1339.61
19:27:24|1337.71
19:27:26|1339.96
19:27:26|1340.9
19:27:27|1338.63
19:27:28|1338.63
19:27:29|1338.63
19:27:31|1338.63
19:27:31|1338.63
19:27:32|1338.63
19:27:33|1338.63
19:27:34|1338.63
19:27:35|1338.63
19:27:36|1338.63
19:27:37|1338.63
19:27:38|1338.63
19:27:39|1338.63
19:27:40|1329.3
19:27:42|1329.3
19:27:42|1329.3
19:27:43|1329.3
19:27:44|1335.48
19:27:45|1335.48
19:27:46|1328.6
19:27:47|1327.59
19:27:48|1327.59
19:27:49|1327.59
19:27:50|1326.78
19:27:51|1326.65
19:27:52|1326.65
19:27:53|1326.65
19:27:54|1326.65
19:27:55|1326.65
19:27:56|1326.65
19:27:57|1326.65
19:27:58|1326.65
19:28:00|1324.24
19:28:01|1324.24
19:28:02|1324.24
19:28:03|1325.
19:28:04|1325.
19:28:05|1325.
19:28:06|1329.19
19:28:08|1325.27
19:28:08|1325.27
19:28:09|1325.27
19:28:10|1332.26
19:28:11|1325.27
19:28:12|1325.12
19:28:13|1325.12
19:28:14|1325.12
19:28:16|1330.34
19:28:16|1330.64
19:28:17|1330.67
19:28:19|1327.73
19:28:20|1327.73
19:28:21|1327.73
19:28:22|1332.13
19:28:23|1332.13
19:28:24|1332.13
19:28:24|1332.13
19:28:25|1332.13
19:28:26|1328.24
19:28:28|1328.24
19:28:28|1328.24
19:28:29|1328.24
19:28:30|1336.02
19:28:31|1337.63
19:28:32|1338.13
19:28:33|1338.13
19:28:34|1339.03
19:28:35|1339.09
19:28:37|1339.09
19:28:38|1339.09
19:28:38|1339.09
19:28:39|1339.09
19:28:40|1339.09
19:28:42|1339.09
19:28:43|1339.09
19:28:44|1339.09
19:28:45|1339.07
19:28:45|1339.07
19:28:46|1339.07
19:28:47|1339.07
19:28:48|1339.07
19:28:49|1339.07
19:28:50|1339.07
19:28:51|1339.07
19:28:52|1339.07
19:28:53|1334.12
19:28:54|1339.04
19:28:56|1339.04
19:28:56|1339.04
19:28:57|1339.04
19:28:58|1336.02
19:29:00|1336.02
19:29:01|1336.02
19:29:02|1336.75
19:29:03|1336.75
19:29:05|1336.75
19:29:05|1336.75
19:29:06|1336.75
19:29:08|1336.75
19:29:08|1336.75
19:29:09|1336.75
19:29:10|1331.01
19:29:11|1332.14
19:29:13|1332.14
19:29:13|1332.14
19:29:15|1332.14
19:29:16|1332.14
19:29:16|1332.26
19:29:18|1332.26
19:29:19|1339.09
19:29:19|1339.09
19:29:21|1339.09
19:29:21|1339.09
19:29:23|1339.09
19:29:24|1339.09
19:29:25|1339.09
19:29:26|1339.09
19:29:27|1339.09
19:29:28|1339.09
19:29:29|1339.09
19:29:30|1339.09
19:29:31|1339.09
19:29:32|1339.09
19:29:33|1332.15
19:29:34|1332.15
19:29:35|1332.15
19:29:36|1332.15
19:29:37|1332.15
19:29:38|1332.15
19:29:39|1332.15
19:29:40|1332.15
19:29:41|1332.15
19:29:42|1332.15
19:29:43|1332.15
19:29:44|1332.15
19:29:45|1332.15
19:29:46|1332.15
19:29:47|1332.15
19:29:48|1332.15
19:29:49|1332.15
19:29:50|1332.15
19:29:51|1332.15
19:29:52|1332.15
19:29:53|1332.15
19:29:54|1332.15
19:29:55|1332.15
19:29:56|1332.15
19:29:57|1332.15
19:29:58|1332.15
19:29:59|1332.15
19:30:00|1332.15
19:30:02|1332.15
19:30:02|1332.15
19:30:04|1332.15
19:30:05|1332.15
19:30:05|1332.15
19:30:07|1332.2
19:30:08|1332.2
19:30:09|1332.2
19:30:10|1332.2
19:30:11|1332.2
19:30:11|1332.2
19:30:13|1332.2
19:30:13|1332.2
19:30:15|1332.2
19:30:16|1332.2
19:30:17|1332.2
19:30:17|1332.17
19:30:19|1332.17
19:30:20|1332.17
19:30:20|1332.17
19:30:21|1332.17
19:30:23|1335.13
19:30:24|1335.13
19:30:24|1335.13
19:30:25|1335.13
19:30:27|1335.13
19:30:28|1335.13
19:30:29|1335.13
19:30:30|1335.13
19:30:30|1335.13
19:30:31|1335.15
19:30:33|1335.15
19:30:34|1335.15
19:30:35|1335.37
19:30:36|1332.23
19:30:37|1332.23
19:30:38|1332.23
19:30:39|1335.15
19:30:40|1335.15
19:30:41|1332.19
19:30:42|1332.19
19:30:43|1332.19
19:30:44|1335.15
19:30:45|1335.15
19:30:46|1335.15
19:30:47|1335.37
19:30:48|1335.37
19:30:49|1335.37
19:30:50|1335.15
19:30:51|1335.15
19:30:52|1335.13
19:30:53|1335.13
19:30:54|1335.13
19:30:55|1335.13
19:30:56|1335.13
19:30:57|1332.32
19:30:58|1332.32
19:30:59|1332.32
19:31:00|1332.32
19:31:02|1332.32
19:31:03|1332.32
19:31:04|1332.33
19:31:05|1332.18
19:31:06|1332.18
19:31:07|1332.18
19:31:08|1332.18
19:31:09|1332.18
19:31:10|1332.18
19:31:11|1332.18
19:31:12|1332.18
19:31:13|1332.18
19:31:14|1332.18
19:31:15|1332.18
19:31:16|1332.18
19:31:17|1332.18
19:31:18|1332.18
19:31:19|1332.18
19:31:20|1332.18
19:31:21|1332.18
19:31:23|1332.18
19:31:23|1332.18
19:31:24|1332.18
19:31:25|1331.96
19:31:26|1331.96
19:31:27|1331.96
19:31:29|1331.85
19:31:30|1331.85
19:31:31|1331.85
19:31:31|1331.85
19:31:32|1332.23
19:31:33|1332.23
19:31:34|1337.14
19:31:35|1337.14
19:31:37|1337.14
19:31:37|1337.14
19:31:39|1335.37
19:31:39|1335.37
19:31:41|1335.37
19:31:41|1335.37
19:31:42|1335.37
19:31:44|1337.2
19:31:45|1337.2
19:31:45|1337.2
19:31:46|1335.36
19:31:48|1337.2
19:31:49|1337.2
19:31:49|1337.2
19:31:51|1337.2
19:31:52|1341.3
19:31:53|1341.3
19:31:54|1341.3
19:31:55|1341.3
19:31:56|1343.64
19:31:57|1343.64
19:31:58|1343.64
19:31:59|1343.64
19:32:00|1338.23
19:32:01|1338.23
19:32:01|1338.23
19:32:03|1338.23
19:32:04|1338.23
19:32:06|1338.23
19:32:06|1345.18
19:32:08|1338.7
19:32:09|1338.14
19:32:10|1338.14
19:32:11|1338.14
19:32:12|1338.14
19:32:12|1338.14
19:32:13|1338.14
19:32:15|1338.14
19:32:15|1338.14
19:32:16|1338.14
19:32:18|1338.14
19:32:18|1338.14
19:32:20|1338.14
19:32:20|1338.14
19:32:21|1343.5
19:32:22|1343.5
19:32:23|1338.18
19:32:24|1338.18
19:32:25|1338.18
19:32:26|1338.18
19:32:27|1338.18
19:32:28|1338.18
19:32:30|1343.43
19:32:30|1343.43
19:32:32|1343.43
19:32:32|1338.13
19:32:34|1338.13
19:32:34|1343.34
19:32:36|1343.34
19:32:37|1343.34
19:32:38|1343.34
19:32:39|1343.34
19:32:39|1343.34
19:32:41|1343.34
19:32:42|1343.34
19:32:42|1343.34
19:32:44|1343.34
19:32:45|1343.34
19:32:46|1343.34
19:32:47|1343.46
19:32:48|1343.46
19:32:49|1343.46
19:32:49|1343.46
19:32:51|1343.46
19:32:52|1343.46
19:32:53|1343.46
19:32:54|1343.46
19:32:55|1343.46
19:32:56|1343.46
19:32:57|1343.46
19:32:58|1343.46
19:32:59|1343.46
19:33:00|1343.46
19:33:01|1338.23
19:33:02|1338.23
19:33:04|1338.23
19:33:05|1338.23
19:33:06|1338.23
19:33:07|1338.23
19:33:08|1338.23
19:33:09|1338.13
19:33:10|1338.13
19:33:11|1338.13
19:33:12|1338.13
19:33:14|1338.13
19:33:14|1338.13
19:33:15|1338.13
19:33:16|1336.38
19:33:18|1336.38
19:33:19|1336.38
19:33:19|1336.38
19:33:21|1336.38
19:33:22|1336.38
19:33:22|1336.38
19:33:24|1336.38
19:33:25|1336.38
19:33:26|1336.38
19:33:26|1336.38
19:33:28|1336.38
19:33:28|1336.38
19:33:30|1336.37
19:33:31|1336.37
19:33:32|1336.37
19:33:33|1336.37
19:33:34|1336.02
19:33:34|1336.02
19:33:36|1334.62
19:33:36|1333.42
19:33:38|1333.39
19:33:39|1333.39
19:33:39|1333.39
19:33:40|1333.39
19:33:42|1333.39
19:33:42|1333.39
19:33:44|1333.39
19:33:45|1330.67
19:33:45|1330.5
19:33:47|1330.5
19:33:47|1330.5
19:33:48|1330.01
19:33:50|1332.97
19:33:50|1332.97
19:33:51|1332.97
19:33:52|1330.
19:33:53|1330.
19:33:55|1330.
19:33:56|1330.
19:33:56|1330.
19:33:57|1330.
19:33:58|1330.
19:34:00|1329.3
19:34:01|1329.3
19:34:01|1329.3
19:34:03|1326.65
19:34:04|1326.65
19:34:05|1329.3
19:34:06|1329.3
19:34:07|1329.3
19:34:09|1329.3
19:34:09|1329.3
19:34:10|1326.22
19:34:11|1326.22
19:34:12|1326.24
19:34:13|1336.12
19:34:14|1336.12
19:34:15|1336.12
19:34:16|1336.12
19:34:17|1336.12
19:34:18|1336.12
19:34:19|1336.12
19:34:20|1336.12
19:34:21|1336.12
19:34:22|1336.12
19:34:23|1336.12
19:34:24|1336.12
19:34:25|1336.12
19:34:26|1336.12
19:34:27|1336.12
19:34:28|1336.12
19:34:29|1326.79
19:34:30|1326.79
19:34:31|1326.79
19:34:32|1326.79
19:34:33|1326.79
19:34:34|1326.79
19:34:35|1327.11
19:34:36|1327.13
19:34:37|1327.13
19:34:38|1327.13
19:34:39|1327.13
19:34:40|1326.92
19:34:41|1326.92
19:34:42|1326.93
19:34:43|1326.93
19:34:44|1332.19
19:34:45|1332.19
19:34:46|1332.19
19:34:47|1332.19
19:34:48|1332.19
19:34:49|1332.19
19:34:50|1332.19
19:34:51|1332.19
19:34:52|1332.19
19:34:53|1332.19
19:34:54|1332.19
19:34:55|1332.19
19:34:56|1332.19
19:34:57|1332.19
19:34:58|1332.19
19:34:59|1332.19
19:35:00|1332.19
19:35:01|1332.19
19:35:02|1332.19
19:35:03|1334.5
19:35:04|1334.5
19:35:06|1327.35
19:35:07|1327.35
19:35:08|1327.35
19:35:09|1334.48
19:35:10|1334.48
19:35:12|1334.48
19:35:12|1334.48
19:35:13|1334.48
19:35:14|1334.48
19:35:15|1334.48
19:35:17|1340.03
19:35:18|1340.03
19:35:19|1331.93
19:35:20|1332.19
19:35:20|1334.48
19:35:21|1330.68
19:35:22|1330.68
19:35:23|1331.85
19:35:24|1334.11
19:35:25|1331.96
19:35:27|1324.15
19:35:28|1324.15
19:35:28|1331.11
19:35:30|1331.11
19:35:31|1330.2
19:35:32|1331.92
19:35:32|1331.92
19:35:34|1332.26
19:35:34|1332.26
19:35:35|1330.
19:35:36|1330.
19:35:37|1330.
19:35:39|1330.
19:35:40|1330.
19:35:40|1327.6
19:35:42|1327.6
19:35:42|1327.38
19:35:43|1324.24
19:35:44|1324.24
19:35:45|1324.24
19:35:46|1324.24
19:35:48|1324.24
19:35:49|1324.24
19:35:50|1324.24
19:35:50|1324.24
19:35:51|1324.24
19:35:53|1324.24
19:35:53|1324.24
19:35:55|1324.24
19:35:55|1324.22
19:35:56|1329.77
19:35:58|1329.77
19:35:59|1329.77
19:35:59|1329.77
19:36:00|1329.77
19:36:01|1329.77
19:36:02|1329.98
19:36:04|1329.98
19:36:04|1329.98
19:36:05|1329.98
19:36:07|1330.
19:36:08|1330.
19:36:09|1324.25
19:36:11|1329.76
19:36:11|1329.76
19:36:12|1329.76
19:36:13|1329.76
19:36:14|1329.76
19:36:15|1329.76
19:36:16|1329.76
19:36:17|1329.76
19:36:18|1329.76
19:36:19|1329.76
19:36:21|1329.76
19:36:22|1329.76
19:36:23|1329.76
19:36:24|1329.76
19:36:25|1329.76
19:36:26|1329.76
19:36:27|1329.76
19:36:27|1329.76
19:36:29|1329.7
19:36:30|1329.7
19:36:31|1325.13
19:36:31|1325.13
19:36:33|1325.13
19:36:33|1325.13
19:36:35|1325.13
19:36:36|1325.13
19:36:36|1325.13
19:36:38|1325.13
19:36:39|1325.13
19:36:40|1325.13
19:36:41|1325.13
19:36:42|1329.67
19:36:43|1325.12
19:36:44|1325.12
19:36:45|1325.12
19:36:46|1325.12
19:36:47|1325.12
19:36:47|1325.12
19:36:48|1325.12
19:36:50|1325.12
19:36:51|1325.12
19:36:51|1325.12
19:36:53|1325.12
19:36:54|1329.59
19:36:55|1329.59
19:36:56|1329.59
19:36:57|1325.13
19:36:57|1325.13
19:36:59|1325.13
19:36:59|1325.13
19:37:00|1325.13
19:37:02|1325.13
19:37:02|1325.13
19:37:03|1325.13
19:37:04|1325.13
19:37:06|1325.13
19:37:06|1325.13
19:37:08|1329.5
19:37:10|1329.5
19:37:11|1329.5
19:37:12|1329.5
19:37:13|1329.5
19:37:14|1329.5
19:37:15|1329.5
19:37:16|1329.5
19:37:17|1329.5
19:37:18|1329.5
19:37:20|1329.5
19:37:20|1329.5
19:37:22|1329.5
19:37:22|1329.5
19:37:24|1329.5
19:37:25|1329.5
19:37:26|1329.5
19:37:27|1329.5
19:37:28|1329.5
19:37:29|1329.5
19:37:30|1329.5
19:37:31|1329.5
19:37:32|1329.5
19:37:33|1329.5
19:37:34|1329.09
19:37:35|1329.09
19:37:36|1329.09
19:37:37|1329.09
19:37:38|1325.13
19:37:39|1325.13
19:37:40|1325.13
19:37:41|1325.13
19:37:42|1325.13
19:37:43|1325.13
19:37:44|1328.35
19:37:45|1328.35
19:37:46|1329.59
19:37:47|1329.59
19:37:48|1329.59
19:37:49|1329.59
19:37:50|1329.59
19:37:51|1329.59
19:37:52|1329.59
19:37:53|1329.59
19:37:54|1329.59
19:37:55|1329.59
19:37:56|1329.56
19:37:57|1329.56
19:37:58|1329.56
19:37:59|1329.56
19:38:00|1329.56
19:38:01|1329.56
19:38:02|1329.56
19:38:03|1329.56
19:38:04|1329.56
19:38:05|1329.56
19:38:06|1329.56
19:38:07|1329.56
19:38:08|1329.56
19:38:10|1329.56
19:38:10|1329.56
19:38:11|1329.56
19:38:12|1329.56
19:38:13|1329.56
19:38:15|1329.56
19:38:16|1329.56
19:38:17|1329.56
19:38:18|1329.56
19:38:19|1329.56
19:38:19|1328.34
19:38:20|1328.34
19:38:22|1328.34
19:38:22|1328.34
19:38:24|1328.34
19:38:25|1328.34
19:38:25|1328.34
19:38:27|1328.34
19:38:28|1328.34
19:38:28|1328.34
19:38:30|1328.34
19:38:31|1328.34
19:38:31|1328.34
19:38:33|1328.34
19:38:34|1328.34
19:38:35|1328.34
19:38:36|1328.34
19:38:37|1328.34
19:38:38|1328.34
19:38:39|1328.34
19:38:39|1328.34
19:38:41|1328.34
19:38:42|1328.34
19:38:42|1328.24
19:38:44|1328.24
19:38:45|1328.23
19:38:46|1325.14
19:38:47|1325.14
19:38:48|1325.14
19:38:49|1324.24
19:38:50|1324.24
19:38:51|1324.24
19:38:51|1324.24
19:38:53|1324.24
19:38:54|1324.24
19:38:54|1324.24
19:38:56|1323.6
19:38:57|1324.24
19:38:58|1324.24
19:38:58|1324.1
19:38:59|1324.1
19:39:00|1324.1
19:39:02|1324.1
19:39:03|1324.21
19:39:04|1324.21
19:39:04|1324.21
19:39:05|1324.21
19:39:07|1324.21
19:39:08|1324.21
19:39:09|1324.21
19:39:10|1322.1
19:39:11|1321.58
19:39:12|1318.08
19:39:13|1317.2
19:39:14|1319.98
19:39:15|1319.98
19:39:16|1319.98
19:39:18|1319.98
19:39:18|1316.64
19:39:19|1316.64
19:39:20|1316.53
19:39:21|1316.53
19:39:22|1316.16
19:39:24|1316.16
19:39:24|1316.16
19:39:25|1316.16
19:39:27|1316.16
19:39:27|1316.16
19:39:28|1316.16
19:39:30|1316.16
19:39:31|1315.95
19:39:31|1314.83
19:39:33|1314.72
19:39:33|1314.72
19:39:34|1313.17
19:39:35|1313.17
19:39:37|1316.09
19:39:38|1316.09
19:39:39|1316.09
19:39:39|1311.84
19:39:40|1311.84
19:39:42|1311.08
19:39:43|1311.08
19:39:43|1311.07
19:39:45|1311.07
19:39:46|1315.94
19:39:46|1311.07
19:39:47|1311.07
19:39:49|1310.88
19:39:49|1310.88
19:39:50|1310.86
19:39:52|1310.86
19:39:53|1310.49
19:39:54|1308.21
19:39:54|1309.69
19:39:55|1307.12
19:39:56|1306.33
19:39:57|1306.33
19:39:58|1306.33
19:39:59|1306.33
19:40:00|1306.33
19:40:01|1306.29
19:40:02|1305.99
19:40:03|1305.99
19:40:04|1305.99
19:40:05|1305.99
19:40:06|1305.67
19:40:08|1305.67
19:40:08|1305.67
19:40:10|1305.67
19:40:10|1305.67
19:40:12|1305.67
19:40:13|1305.67
19:40:14|1305.67
19:40:16|1305.67
19:40:17|1305.67
19:40:17|1305.67
19:40:18|1305.67
19:40:20|1305.67
19:40:21|1305.67
19:40:22|1305.67
19:40:23|1305.67
19:40:24|1305.67
19:40:25|1303.04
19:40:26|1305.66
19:40:27|1305.64
19:40:28|1305.64
19:40:29|1305.65
19:40:30|1302.89
19:40:31|1302.89
19:40:32|1302.89
19:40:33|1302.89
19:40:34|1305.64
19:40:35|1305.64
19:40:36|1302.89
19:40:37|1302.89
19:40:38|1302.89
19:40:39|1302.89
19:40:40|1302.88
19:40:42|1302.88
19:40:42|1302.88
19:40:43|1302.88
19:40:44|1302.32
19:40:45|1302.32
19:40:46|1301.59
19:40:47|1301.59
19:40:48|1302.16
19:40:49|1302.16
19:40:50|1302.16
19:40:51|1300.5
19:40:52|1300.5
19:40:53|1300.5
19:40:54|1300.5
19:40:55|1300.5
19:40:56|1300.5
19:40:57|1298.49
19:40:58|1299.92
19:40:59|1295.88
19:41:00|1295.88
19:41:01|1295.88
19:41:02|1292.32
19:41:03|1292.32
19:41:04|1292.35
19:41:05|1292.35
19:41:06|1292.35
19:41:07|1292.35
19:41:08|1292.35
19:41:09|1297.8
19:41:10|1297.8
19:41:12|1297.8
19:41:13|1288.1
19:41:14|1288.11
19:41:15|1288.11
19:41:17|1293.85
19:41:17|1293.85
19:41:18|1293.85
19:41:19|1293.85
19:41:20|1295.24
19:41:22|1295.24
19:41:23|1295.24
19:41:24|1296.63
19:41:25|1296.63
19:41:26|1296.63
19:41:26|1296.63
19:41:28|1296.63
19:41:28|1296.63
19:41:30|1296.63
19:41:31|1296.63
19:41:31|1295.17
19:41:32|1295.17
19:41:34|1295.18
19:41:35|1290.24
19:41:35|1290.24
19:41:37|1290.24
19:41:38|1295.18
19:41:38|1289.97
19:41:39|1289.97
19:41:40|1289.97
19:41:42|1289.97
19:41:42|1289.97
19:41:44|1289.97
19:41:45|1292.9
19:41:45|1292.96
19:41:46|1292.96
19:41:47|1292.96
19:41:48|1292.96
19:41:49|1292.96
19:41:50|1294.85
19:41:52|1294.85
19:41:53|1294.85
19:41:53|1294.85
19:41:54|1294.85
19:41:55|1294.85
19:41:56|1294.71
19:41:58|1294.71
19:41:58|1294.71
19:41:59|1294.71
19:42:00|1294.97
19:42:02|1295.24
19:42:02|1295.24
19:42:03|1296.68
19:42:05|1299.98
19:42:05|1299.98
19:42:06|1299.98
19:42:07|1299.98
19:42:09|1299.98
19:42:09|1299.98
19:42:10|1299.98
19:42:11|1299.98
19:42:12|1299.99
19:42:14|1299.99
19:42:15|1299.99
19:42:16|1299.99
19:42:17|1299.99
19:42:18|1299.99
19:42:19|1299.99
19:42:20|1294.27
19:42:21|1294.27
19:42:22|1292.67
19:42:23|1292.67
19:42:24|1301.14
19:42:25|1301.14
19:42:26|1298.86
19:42:27|1298.86
19:42:28|1298.86
19:42:29|1298.86
19:42:30|1298.86
19:42:32|1302.58
19:42:32|1302.58
19:42:33|1300.16
19:42:34|1300.16
19:42:35|1300.16
19:42:36|1300.16
19:42:37|1303.01
19:42:38|1303.01
19:42:39|1303.01
19:42:40|1303.01
19:42:41|1303.01
19:42:42|1303.01
19:42:43|1303.01
19:42:44|1303.01
19:42:45|1303.01
19:42:46|1303.01
19:42:47|1303.01
19:42:48|1303.27
19:42:49|1304.47
19:42:50|1303.23
19:42:51|1303.23
19:42:52|1309.13
19:42:53|1309.91
19:42:54|1310.09
19:42:55|1303.75
19:42:56|1303.75
19:42:57|1312.33
19:42:58|1312.33
19:42:59|1312.33
19:43:00|1312.33
19:43:01|1312.32
19:43:02|1307.32
19:43:03|1307.32
19:43:04|1305.65
19:43:05|1305.65
19:43:06|1305.65
19:43:07|1312.33
19:43:08|1312.12
19:43:09|1312.12
19:43:10|1308.43
19:43:11|1312.12
19:43:12|1312.12
19:43:14|1315.82
19:43:14|1315.82
19:43:16|1315.82
19:43:17|1315.82
19:43:18|1315.82
19:43:19|1320.28
19:43:20|1323.13
19:43:21|1323.13
19:43:22|1314.58
19:43:23|1314.58
19:43:25|1316.09
19:43:26|1316.09
19:43:27|1318.41
19:43:28|1318.41
19:43:29|1318.41
19:43:29|1318.41
19:43:30|1318.41
19:43:32|1318.41
19:43:32|1318.41
19:43:33|1318.41
19:43:35|1318.41
19:43:36|1318.41
19:43:37|1318.41
19:43:37|1318.41
19:43:39|1318.41
19:43:40|1316.08
19:43:41|1316.08
19:43:42|1316.08
19:43:43|1316.08
19:43:44|1316.08
19:43:44|1319.58
19:43:46|1319.58
19:43:47|1319.58
19:43:48|1319.58
19:43:48|1319.58
19:43:50|1319.61
19:43:51|1319.61
19:43:52|1319.61
19:43:53|1319.61
19:43:54|1319.61
19:43:54|1319.61
19:43:56|1319.61
19:43:56|1319.61
19:43:57|1319.61
19:43:59|1319.61
19:44:00|1319.61
19:44:01|1319.61
19:44:01|1319.61
19:44:02|1319.61
19:44:04|1319.61
19:44:05|1317.
19:44:05|1314.87
19:44:07|1314.87
19:44:07|1314.87
19:44:08|1316.12
19:44:10|1316.08
19:44:11|1316.01
19:44:12|1315.85
19:44:12|1315.85
19:44:13|1311.07
19:44:15|1311.07
19:44:17|1311.07
19:44:17|1311.07
19:44:18|1311.07
19:44:20|1311.07
19:44:21|1311.07
19:44:22|1316.56
19:44:23|1314.85
19:44:24|1314.85
19:44:25|1314.85
19:44:25|1314.85
19:44:26|1314.85
19:44:28|1314.85
19:44:28|1311.1
19:44:29|1310.11
19:44:31|1310.11
19:44:32|1310.11
19:44:33|1310.11
19:44:33|1310.11
19:44:34|1308.83
19:44:36|1308.83
19:44:37|1308.83
19:44:37|1308.83
19:44:38|1308.83
19:44:39|1308.83
19:44:40|1308.83
19:44:42|1308.83
19:44:43|1308.83
19:44:44|1308.83
19:44:44|1308.83
19:44:45|1308.83
19:44:46|1308.83
19:44:47|1308.83
19:44:48|1308.83
19:44:49|1308.83
19:44:51|1308.83
19:44:51|1308.83
19:44:52|1304.6
19:44:53|1304.6
19:44:55|1304.6
19:44:55|1304.6
19:44:57|1304.6
19:44:58|1304.6
19:44:58|1307.12
19:44:59|1309.85
19:45:01|1309.85
19:45:01|1309.85
19:45:02|1309.85
19:45:03|1309.85
19:45:04|1301.77
19:45:06|1301.77
19:45:06|1301.77
19:45:07|1301.77
19:45:08|1301.77
19:45:10|1301.77
19:45:11|1301.77
19:45:11|1301.77
19:45:13|1301.77
19:45:13|1301.77
19:45:14|1301.77
19:45:16|1306.46
19:45:17|1308.42
19:45:18|1308.42
19:45:19|1305.15
19:45:20|1305.15
19:45:21|1305.15
19:45:22|1305.15
19:45:23|1309.91
19:45:25|1312.33
19:45:26|1312.33
19:45:27|1312.33
19:45:27|1312.33
19:45:28|1312.33
19:45:29|1312.33
19:45:30|1312.73
19:45:32|1312.73
19:45:33|1312.73
19:45:34|1312.73
19:45:35|1307.3
19:45:35|1307.3
19:45:36|1307.3
19:45:38|1307.3
19:45:38|1307.3
19:45:40|1307.3
19:45:40|1307.3
19:45:41|1312.11
19:45:42|1314.34
19:45:44|1314.48
19:45:45|1315.84
19:45:45|1316.08
19:45:46|1316.08
19:45:48|1316.08
19:45:49|1316.08
19:45:49|1316.08
19:45:50|1316.08
19:45:51|1316.08
19:45:53|1316.08
19:45:53|1316.12
19:45:55|1316.12
19:45:55|1316.12
19:45:57|1316.12
19:45:58|1316.12
19:45:59|1316.12
19:45:59|1316.12
19:46:01|1316.12
19:46:01|1316.12
19:46:02|1316.12
19:46:04|1316.12
19:46:04|1316.12
19:46:06|1316.12
19:46:06|1316.12
19:46:07|1316.83
19:46:09|1316.83
19:46:09|1316.83
19:46:10|1316.83
19:46:11|1316.83
19:46:12|1316.83
19:46:14|1316.83
19:46:15|1316.83
19:46:15|1316.83
19:46:17|1316.83
19:46:18|1317.43
19:46:19|1317.43
19:46:20|1317.43
19:46:21|1317.43
19:46:22|1317.43
19:46:23|1317.43
19:46:24|1322.65
19:46:26|1322.65
19:46:26|1322.65
19:46:27|1322.65
19:46:28|1322.63
19:46:29|1322.63
19:46:30|1316.18
19:46:31|1316.18
19:46:32|1316.18
19:46:33|1316.18
19:46:34|1316.18
19:46:35|1316.18
19:46:36|1316.18
19:46:37|1316.18
19:46:38|1316.18
19:46:39|1316.18
19:46:40|1316.18
19:46:41|1316.18
19:46:42|1316.18
19:46:43|1316.18
19:46:45|1316.18
19:46:46|1316.18
19:46:47|1316.18
19:46:47|1316.18
19:46:48|1316.18
19:46:49|1316.18
19:46:51|1316.18
19:46:52|1316.18
19:46:53|1316.18
19:46:53|1316.18
19:46:55|1316.18
19:46:56|1316.18
19:46:57|1316.18
19:46:58|1316.18
19:46:59|1316.18
19:47:00|1316.18
19:47:01|1316.18
19:47:02|1316.18
19:47:03|1316.18
19:47:04|1316.18
19:47:05|1316.18
19:47:06|1314.22
19:47:07|1314.22
19:47:08|1314.22
19:47:09|1314.22
19:47:10|1314.22
19:47:11|1314.22
19:47:12|1314.22
19:47:13|1314.22
19:47:14|1314.22
19:47:15|1314.22
19:47:16|1314.22
19:47:17|1314.22
19:47:18|1314.22
19:47:19|1314.22
19:47:21|1314.22
19:47:22|1314.22
19:47:22|1314.87
19:47:24|1314.87
19:47:25|1314.87
19:47:25|1314.87
19:47:27|1314.87
19:47:28|1314.87
19:47:29|1314.87
19:47:29|1314.87
19:47:30|1314.87
19:47:31|1318.3
19:47:33|1314.87
19:47:33|1314.87
19:47:34|1314.87
19:47:36|1314.87
19:47:36|1314.87
19:47:37|1314.87
19:47:38|1314.87
19:47:39|1314.87
19:47:40|1314.87
19:47:42|1314.87
19:47:42|1314.87
19:47:44|1314.87
19:47:44|1314.87
19:47:45|1314.87
19:47:47|1314.87
19:47:48|1314.87
19:47:49|1314.87
19:47:49|1314.87
19:47:50|1314.87
19:47:51|1314.87
19:47:52|1314.87
19:47:54|1314.87
19:47:55|1314.87
19:47:55|1314.87
19:47:57|1314.87
19:47:58|1314.87
19:47:58|1314.87
19:47:59|1314.87
19:48:00|1314.87
19:48:01|1314.87
19:48:03|1318.78
19:48:04|1318.78
19:48:05|1318.78
19:48:06|1318.78
19:48:07|1318.78
19:48:07|1313.84
19:48:09|1313.84
19:48:09|1313.84
19:48:10|1313.84
19:48:11|1313.84
19:48:13|1313.84
19:48:14|1313.84
19:48:14|1313.84
19:48:16|1313.84
19:48:16|1313.84
19:48:17|1313.84
19:48:19|1313.84
19:48:20|1313.84
19:48:21|1313.84
19:48:22|1313.84
19:48:23|1313.84
19:48:24|1313.84
19:48:25|1313.84
19:48:26|1313.84
19:48:27|1318.77
19:48:28|1318.77
19:48:29|1318.77
19:48:30|1318.77
19:48:31|1318.77
19:48:32|1318.77
19:48:33|1318.77
19:48:34|1313.94
19:48:35|1313.94
19:48:36|1313.94
19:48:37|1313.94
19:48:38|1313.94
19:48:39|1313.94
19:48:40|1313.94
19:48:41|1313.94
19:48:42|1313.94
19:48:43|1313.94
19:48:44|1313.94
19:48:45|1313.94
19:48:46|1313.94
19:48:47|1313.94
19:48:48|1318.
19:48:49|1318.
19:48:50|1318.
19:48:51|1318.
19:48:52|1318.
19:48:54|1318.
19:48:54|1318.
19:48:55|1318.77
19:48:56|1318.77
19:48:57|1318.78
19:48:58|1318.78
19:48:59|1318.78
19:49:00|1318.78
19:49:01|1318.78
19:49:02|1318.78
19:49:03|1318.78
19:49:04|1318.78
19:49:05|1318.78
19:49:06|1318.78
19:49:07|1318.78
19:49:08|1318.78
19:49:09|1318.76
19:49:10|1318.76
19:49:11|1318.76
19:49:12|1318.76
19:49:13|1318.76
19:49:14|1318.76
19:49:15|1318.76
19:49:16|1318.76
19:49:17|1313.57
19:49:18|1313.57
19:49:19|1318.72
19:49:21|1318.72
19:49:22|1318.72
19:49:23|1318.72
19:49:24|1318.72
19:49:25|1318.72
19:49:26|1318.72
19:49:27|1318.72
19:49:28|1318.72
19:49:29|1318.72
19:49:30|1318.72
19:49:31|1318.72
19:49:32|1318.72
19:49:33|1318.72
19:49:34|1318.72
19:49:35|1318.72
19:49:36|1313.72
19:49:37|1313.72
19:49:38|1313.72
19:49:39|1313.72
19:49:40|1313.46
19:49:42|1313.46
19:49:42|1313.46
19:49:43|1313.46
19:49:44|1313.46
19:49:45|1313.46
19:49:46|1313.46
19:49:47|1313.46
19:49:48|1313.46
19:49:49|1313.46
19:49:50|1313.46
19:49:51|1313.46
19:49:52|1313.46
19:49:53|1313.46
19:49:54|1313.46
19:49:55|1313.46
19:49:56|1313.46
19:49:57|1313.46
19:49:58|1313.46
19:49:59|1313.46
19:50:00|1313.46
19:50:01|1311.07
19:50:02|1310.67
19:50:03|1310.67
19:50:04|1310.67
19:50:05|1309.69
19:50:06|1309.69
19:50:07|1309.46
19:50:09|1309.16
19:50:09|1309.16
19:50:10|1309.16
19:50:11|1309.16
19:50:12|1309.16
19:50:13|1309.16
19:50:14|1309.16
19:50:15|1309.16
19:50:16|1309.16
19:50:17|1309.16
19:50:18|1309.16
19:50:19|1309.16
19:50:21|1308.42
19:50:22|1308.23
19:50:23|1308.23
19:50:25|1307.3
19:50:26|1307.3
19:50:27|1307.3
19:50:28|1307.3
19:50:29|1307.3
19:50:29|1307.3
19:50:30|1307.3
19:50:32|1307.3
19:50:33|1307.3
19:50:33|1307.3
19:50:35|1307.
19:50:36|1307.
19:50:37|1307.
19:50:38|1307.
19:50:39|1307.
19:50:40|1307.
19:50:41|1307.
19:50:42|1307.
19:50:43|1307.
19:50:44|1309.88
19:50:45|1309.88
19:50:46|1309.88
19:50:46|1309.88
19:50:47|1309.88
19:50:48|1309.88
19:50:50|1309.88
19:50:51|1309.88
19:50:51|1309.88
19:50:52|1309.88
19:50:54|1307.
19:50:55|1307.
19:50:55|1307.
19:50:57|1307.
19:50:58|1307.
19:50:59|1307.
19:51:00|1307.
19:51:01|1307.
19:51:02|1307.
19:51:02|1307.
19:51:04|1307.
19:51:04|1307.
19:51:06|1307.
19:51:06|1307.
19:51:07|1307.
19:51:09|1307.
19:51:10|1307.
19:51:12|1307.
19:51:12|1307.
19:51:13|1307.
19:51:14|1307.
19:51:15|1307.
19:51:16|1307.
19:51:17|1307.
19:51:18|1307.
19:51:19|1307.
19:51:20|1304.16
19:51:22|1304.16
19:51:23|1304.16
19:51:24|1304.16
19:51:26|1304.16
19:51:27|1304.16
19:51:28|1304.16
19:51:29|1304.16
19:51:30|1304.16
19:51:30|1304.16
19:51:32|1304.16
19:51:32|1304.16
19:51:33|1304.16
19:51:35|1304.16
19:51:35|1304.16
19:51:36|1304.22
19:51:38|1304.22
19:51:39|1304.22
19:51:40|1303.02
19:51:41|1303.02
19:51:42|1303.02
19:51:43|1303.02
19:51:44|1303.02
19:51:45|1303.02
19:51:47|1303.29
19:51:47|1303.29
19:51:48|1303.29
19:51:49|1303.29
19:51:50|1303.29
19:51:52|1303.29
19:51:53|1305.
19:51:54|1305.
19:51:54|1305.
19:51:55|1305.
19:51:57|1305.
19:51:57|1305.
19:51:59|1305.
19:52:00|1305.
19:52:01|1305.
19:52:01|1305.
19:52:03|1303.28
19:52:03|1303.28
19:52:05|1303.28
19:52:06|1303.28
19:52:06|1304.84
19:52:07|1304.84
19:52:08|1304.84
19:52:09|1304.84
19:52:10|1304.84
19:52:11|1304.36
19:52:13|1304.36
19:52:13|1304.36
19:52:14|1303.26
19:52:15|1303.26
19:52:16|1303.26
19:52:17|1303.26
19:52:18|1303.26
19:52:20|1303.26
19:52:20|1303.26
19:52:21|1303.26
19:52:23|1303.26
19:52:24|1303.26
19:52:25|1303.26
19:52:27|1303.26
19:52:28|1303.26
19:52:28|1299.17
19:52:30|1299.17
19:52:30|1299.17
19:52:32|1299.17
19:52:32|1299.17
19:52:33|1299.17
19:52:35|1299.17
19:52:36|1299.17
19:52:36|1299.17
19:52:37|1299.17
19:52:38|1299.17
19:52:40|1299.17
19:52:41|1299.17
19:52:41|1299.17
19:52:43|1299.17
19:52:44|1299.17
19:52:45|1299.17
19:52:46|1299.17
19:52:47|1299.17
19:52:48|1299.17
19:52:49|1299.17
19:52:50|1299.17
19:52:51|1299.17
19:52:52|1299.17
19:52:53|1299.17
19:52:54|1299.17
19:52:55|1299.17
19:52:56|1300.63
19:52:57|1300.63
19:52:58|1300.63
19:52:59|1300.63
19:53:00|1300.63
19:53:01|1300.63
19:53:02|1300.63
19:53:03|1300.63
19:53:04|1300.63
19:53:05|1300.63
19:53:06|1300.63
19:53:07|1300.63
19:53:08|1300.63
19:53:09|1300.63
19:53:10|1300.63
19:53:11|1300.63
19:53:12|1300.63
19:53:13|1300.63
19:53:14|1300.63
19:53:15|1300.63
19:53:16|1300.63
19:53:17|1300.63
19:53:18|1300.63
19:53:19|1300.63
19:53:20|1300.63
19:53:21|1300.63
19:53:22|1301.89
19:53:23|1301.89
19:53:25|1301.89
19:53:26|1301.89
19:53:27|1301.89
19:53:28|1301.89
19:53:29|1301.89
19:53:30|1301.89
19:53:31|1301.89
19:53:32|1301.89
19:53:32|1301.89
19:53:34|1301.89
19:53:35|1301.89
19:53:36|1301.89
19:53:37|1301.89
19:53:38|1303.27
19:53:39|1303.27
19:53:40|1303.27
19:53:42|1303.27
19:53:42|1303.27
19:53:43|1303.27
19:53:44|1303.27
19:53:45|1303.27
19:53:46|1303.27
19:53:47|1301.89
19:53:48|1301.89
19:53:49|1301.89
19:53:50|1301.89
19:53:51|1301.89
19:53:52|1301.89
19:53:53|1301.89
19:53:54|1301.89
19:53:55|1301.89
19:53:56|1301.89
19:53:57|1301.89
19:53:58|1301.89
19:53:59|1301.89
19:54:00|1301.89
19:54:01|1301.89
19:54:02|1301.89
19:54:03|1301.89
19:54:04|1301.89
19:54:05|1301.89
19:54:06|1301.89
19:54:07|1301.89
19:54:08|1301.89
19:54:09|1301.89
19:54:10|1301.89
19:54:11|1301.89
19:54:12|1301.89
19:54:13|1301.89
19:54:14|1302.12
19:54:15|1302.12
19:54:16|1302.12
19:54:17|1302.12
19:54:18|1302.12
19:54:19|1302.12
19:54:20|1302.12
19:54:21|1302.12
19:54:22|1301.91
19:54:23|1301.91
19:54:25|1301.91
19:54:26|1299.05
19:54:27|1298.48
19:54:28|1298.48
19:54:29|1298.48
19:54:30|1298.48
19:54:31|1298.48
19:54:32|1298.48
19:54:33|1298.48
19:54:34|1300.
19:54:35|1300.
19:54:37|1300.
19:54:37|1300.
19:54:38|1300.
19:54:39|1300.
19:54:41|1300.
19:54:42|1300.
19:54:42|1300.
19:54:44|1300.
19:54:45|1300.
19:54:46|1300.
19:54:46|1300.
19:54:48|1300.
19:54:48|1300.
19:54:49|1300.
19:54:50|1300.
19:54:51|1300.
19:54:52|1300.
19:54:54|1300.
19:54:55|1300.
19:54:56|1300.
19:54:56|1300.
19:54:57|1300.
19:54:58|1300.
19:55:00|1300.
19:55:01|1300.
19:55:02|1300.
19:55:03|1295.99
19:55:04|1295.99
19:55:05|1295.99
19:55:06|1295.99
19:55:07|1295.99
19:55:08|1295.99
19:55:09|1301.06
19:55:10|1301.06
19:55:11|1301.06
19:55:12|1301.06
19:55:13|1296.43
19:55:14|1296.43
19:55:15|1296.43
19:55:16|1296.43
19:55:17|1296.43
19:55:18|1296.43
19:55:19|1296.43
19:55:20|1296.43
19:55:21|1296.43
19:55:22|1296.43
19:55:23|1296.43
19:55:24|1296.43
19:55:25|1296.43
19:55:26|1296.43
19:55:28|1296.43
19:55:28|1296.43
19:55:29|1296.43
19:55:31|1296.48
19:55:32|1296.48
19:55:33|1296.48
19:55:34|1296.48
19:55:35|1296.48
19:55:36|1296.48
19:55:37|1296.48
19:55:38|1296.48
19:55:39|1296.48
19:55:40|1296.48
19:55:41|1296.48
19:55:42|1296.48
19:55:43|1297.17
19:55:44|1297.17
19:55:45|1297.17
19:55:46|1297.17
19:55:47|1297.17
19:55:48|1297.17
19:55:49|1297.17
19:55:50|1297.17
19:55:51|1297.17
19:55:52|1297.17
19:55:53|1297.17
19:55:54|1297.17
19:55:55|1297.17
19:55:56|1297.17
19:55:57|1297.17
19:55:58|1297.17
19:55:59|1297.17
19:56:00|1297.17
19:56:01|1297.17
19:56:02|1297.17
19:56:04|1297.17
19:56:04|1297.17
19:56:05|1297.17
19:56:06|1297.17
19:56:07|1297.17
19:56:08|1297.17
19:56:09|1297.17
19:56:10|1297.17
19:56:11|1297.17
19:56:12|1297.17
19:56:13|1297.17
19:56:14|1297.17
19:56:15|1297.17
19:56:16|1297.17
19:56:17|1297.17
19:56:18|1297.17
19:56:19|1297.82
19:56:20|1297.82
19:56:21|1297.82
19:56:22|1297.82
19:56:23|1297.82
19:56:24|1297.82
19:56:25|1297.82
19:56:26|1303.7
19:56:28|1303.7
19:56:29|1303.7
19:56:30|1309.
19:56:31|1309.
19:56:32|1304.27
19:56:34|1304.27
19:56:34|1304.27
19:56:35|1304.27
19:56:36|1304.27
19:56:37|1304.27
19:56:38|1304.27
19:56:39|1304.27
19:56:40|1304.27
19:56:41|1304.27
19:56:42|1304.27
19:56:43|1304.27
19:56:44|1304.27
19:56:45|1304.27
19:56:46|1304.27
19:56:47|1304.27
19:56:48|1304.27
19:56:49|1304.27
19:56:50|1304.27
19:56:51|1304.27
19:56:52|1303.02
19:56:53|1303.02
19:56:54|1302.56
19:56:55|1302.56
19:56:56|1302.56
19:56:57|1302.56
19:56:58|1302.56
19:56:59|1302.56
19:57:00|1302.56
19:57:01|1302.56
19:57:02|1302.56
19:57:03|1302.56
19:57:04|1302.56
19:57:05|1302.56
19:57:06|1302.56
19:57:07|1302.56
19:57:08|1302.56
19:57:09|1302.56
19:57:10|1302.56
19:57:11|1302.56
19:57:12|1302.56
19:57:13|1302.56
19:57:14|1305.53
19:57:15|1301.14
19:57:16|1301.14
19:57:17|1301.14
19:57:18|1301.14
19:57:19|1301.14
19:57:20|1301.14
19:57:21|1301.14
19:57:22|1301.14
19:57:23|1301.14
19:57:24|1305.51
19:57:25|1305.51
19:57:26|1305.51
19:57:28|1305.51
19:57:29|1305.51
19:57:30|1300.68
19:57:32|1300.43
19:57:32|1300.
19:57:33|1297.91
19:57:34|1297.83
19:57:36|1295.29
19:57:36|1295.29
19:57:37|1295.29
19:57:39|1295.29
19:57:40|1295.29
19:57:41|1295.29
19:57:42|1295.29
19:57:43|1295.29
19:57:44|1295.12
19:57:45|1295.12
19:57:46|1292.8
19:57:47|1292.8
19:57:48|1292.8
19:57:49|1292.8
19:57:50|1292.8
19:57:51|1296.99
19:57:52|1296.99
19:57:53|1298.83
19:57:54|1298.83
19:57:55|1298.83
19:57:56|1298.83
19:57:57|1298.83
19:57:58|1298.83
19:57:59|1298.83
19:58:00|1298.83
19:58:01|1298.83
19:58:02|1298.83
19:58:03|1298.83
19:58:04|1298.83
19:58:05|1298.83
19:58:06|1298.83
19:58:07|1298.83
19:58:08|1298.83
19:58:09|1298.83
19:58:10|1289.72
19:58:11|1284.96
19:58:12|1284.32
19:58:13|1290.51
19:58:14|1290.51
19:58:15|1290.51
19:58:16|1290.51
19:58:17|1284.17
19:58:18|1284.17
19:58:19|1284.17
19:58:20|1284.17
19:58:21|1284.17
19:58:22|1284.17
19:58:23|1284.17
19:58:24|1284.17
19:58:25|1284.17
19:58:26|1284.17
19:58:27|1284.17
19:58:28|1284.17
19:58:30|1284.17
19:58:30|1284.17
19:58:32|1284.17
19:58:33|1284.17
19:58:34|1289.78
19:58:36|1289.78
19:58:36|1288.76
19:58:37|1288.76
19:58:38|1288.76
19:58:39|1288.76
19:58:40|1288.76
19:58:41|1288.76
19:58:42|1288.76
19:58:43|1288.76
19:58:44|1288.76
19:58:45|1288.76
19:58:46|1284.17
19:58:47|1284.17
19:58:48|1284.17
19:58:49|1284.17
19:58:50|1284.17
19:58:51|1284.17
19:58:52|1284.17
19:58:53|1283.75
19:58:54|1287.53
19:58:55|1287.53
19:58:56|1287.53
19:58:57|1287.53
19:58:58|1288.73
19:58:59|1288.73
19:59:00|1288.73
19:59:01|1288.76
19:59:02|1288.76
19:59:03|1288.76
19:59:04|1288.76
19:59:05|1288.76
19:59:06|1288.76
19:59:08|1288.76
19:59:08|1288.76
19:59:09|1288.76
19:59:10|1288.76
19:59:11|1288.76
19:59:12|1288.76
19:59:14|1288.76
19:59:15|1288.76
19:59:15|1288.76
19:59:16|1278.1
19:59:18|1278.1
19:59:18|1285.1
19:59:19|1278.11
19:59:21|1278.11
19:59:21|1278.11
19:59:22|1283.58
19:59:24|1283.58
19:59:25|1284.94
19:59:26|1284.94
19:59:27|1284.94
19:59:27|1283.53
19:59:29|1283.53
19:59:30|1283.53
19:59:31|1283.53
19:59:32|1283.53
19:59:33|1283.53
19:59:35|1283.53
19:59:35|1283.53
19:59:36|1285.75
19:59:37|1285.75
19:59:38|1285.75
19:59:40|1285.75
19:59:40|1285.75
19:59:42|1285.75
19:59:43|1285.75
19:59:43|1285.75
19:59:44|1285.75
19:59:45|1285.75
19:59:47|1285.75
19:59:47|1285.75
19:59:48|1285.75
19:59:49|1285.75
19:59:50|1285.75
19:59:51|1285.75
19:59:52|1285.75
19:59:53|1285.75
19:59:55|1285.75
19:59:56|1285.75
19:59:57|1287.5
19:59:57|1287.5
19:59:59|1285.75
20:00:00|1285.75
20:00:01|1285.75
20:00:02|1285.75
20:00:03|1285.75
20:00:04|1293.84
20:00:05|1293.84
20:00:06|1293.84
20:00:07|1293.84
20:00:07|1285.13
20:00:09|1287.52
20:00:09|1287.52
20:00:10|1287.33
20:00:12|1284.96
20:00:13|1283.53
20:00:14|1283.53
20:00:15|1283.53
20:00:15|1283.53
20:00:17|1283.19
20:00:18|1283.19
20:00:18|1283.19
20:00:20|1283.19
20:00:20|1283.19
20:00:21|1281.85
20:00:23|1281.85
20:00:24|1281.85
20:00:25|1283.19
20:00:26|1283.19
20:00:26|1283.19
20:00:28|1283.19
20:00:28|1283.19
20:00:29|1283.19
20:00:31|1283.19
20:00:32|1283.19
20:00:33|1281.28
20:00:34|1281.02
20:00:35|1281.02
20:00:36|1281.02
20:00:37|1280.39
20:00:38|1280.39
20:00:39|1280.39
20:00:40|1280.39
20:00:41|1277.37
20:00:42|1277.37
20:00:43|1277.37
20:00:44|1277.37
20:00:45|1277.37
20:00:46|1277.37
20:00:47|1277.37
20:00:48|1277.37
20:00:49|1277.37
20:00:51|1277.37
20:00:51|1277.37
20:00:52|1277.41
20:00:54|1283.51
20:00:54|1283.51
20:00:56|1283.51
20:00:57|1283.51
20:00:58|1283.51
20:00:59|1283.51
20:01:00|1283.51
20:01:00|1283.51
20:01:01|1283.51
20:01:03|1283.51
20:01:04|1283.51
20:01:04|1283.51
20:01:06|1283.51
20:01:06|1283.51
20:01:08|1283.51
20:01:09|1283.51
20:01:09|1283.51
20:01:11|1283.51
20:01:12|1283.51
20:01:13|1283.51
20:01:14|1283.51
20:01:16|1278.
20:01:16|1278.
20:01:17|1278.
20:01:18|1278.
20:01:19|1283.17
20:01:20|1283.17
20:01:21|1283.17
20:01:22|1281.89
20:01:23|1281.89
20:01:24|1283.18
20:01:25|1283.66
20:01:26|1283.66
20:01:27|1283.66
20:01:28|1283.66
20:01:29|1283.66
20:01:30|1283.66
20:01:32|1283.66
20:01:33|1283.66
20:01:34|1283.66
20:01:35|1283.65
20:01:36|1283.65
20:01:38|1283.65
20:01:38|1283.65
20:01:40|1283.65
20:01:40|1283.65
20:01:41|1283.65
20:01:42|1287.14
20:01:44|1287.14
20:01:45|1287.5
20:01:46|1286.95
20:01:46|1286.95
20:01:48|1286.94
20:01:49|1286.94
20:01:50|1290.92
20:01:51|1290.92
20:01:52|1290.92
20:01:53|1290.92
20:01:54|1290.92
20:01:55|1290.92
20:01:56|1293.31
20:01:57|1293.31
20:01:58|1293.31
20:01:59|1293.31
20:02:00|1294.36
20:02:01|1294.36
20:02:03|1294.36
20:02:03|1294.36
20:02:04|1294.36
20:02:05|1294.36
20:02:06|1295.25
20:02:07|1300.42
20:02:08|1302.56
20:02:09|1304.27
20:02:10|1300.
20:02:11|1300.
20:02:12|1300.
20:02:13|1306.73
20:02:14|1306.73
20:02:15|1306.73
20:02:16|1306.73
20:02:17|1306.73
20:02:18|1306.73
20:02:19|1306.73
20:02:20|1306.73
20:02:21|1306.73
20:02:22|1307.24
20:02:23|1300.93
20:02:24|1309.74
20:02:25|1309.74
20:02:26|1304.35
20:02:27|1313.63
20:02:28|1305.03
20:02:29|1305.03
20:02:30|1305.03
20:02:31|1305.03
20:02:32|1313.72
20:02:34|1313.72
20:02:35|1308.24
20:02:36|1314.77
20:02:37|1316.26
20:02:38|1316.26
20:02:39|1316.26
20:02:40|1316.26
20:02:42|1316.26
20:02:42|1316.53
20:02:43|1316.83
20:02:44|1317.43
20:02:45|1317.43
20:02:46|1318.71
20:02:47|1307.3
20:02:48|1309.16
20:02:49|1309.16
20:02:51|1307.34
20:02:52|1307.34
20:02:52|1313.46
20:02:53|1309.16
20:02:54|1313.45
20:02:55|1313.45
20:02:56|1313.45
20:02:57|1313.45
20:02:58|1313.45
20:02:59|1313.45
20:03:00|1313.45
20:03:02|1313.45
20:03:02|1313.45
20:03:03|1312.11
20:03:04|1312.12
20:03:05|1312.12
20:03:07|1319.28
20:03:07|1319.28
20:03:09|1319.28
20:03:10|1319.28
20:03:10|1319.28
20:03:12|1319.28
20:03:13|1319.27
20:03:13|1319.27
20:03:14|1319.26
20:03:16|1319.24
20:03:16|1319.24
20:03:17|1316.57
20:03:18|1316.57
20:03:19|1316.57
20:03:20|1316.57
20:03:21|1316.57
20:03:22|1316.57
20:03:23|1316.57
20:03:24|1316.57
20:03:25|1316.57
20:03:27|1316.57
20:03:28|1316.18
20:03:28|1316.18
20:03:29|1316.18
20:03:30|1316.18
20:03:31|1316.18
20:03:32|1316.18
20:03:34|1316.18
20:03:35|1316.18
20:03:36|1316.18
20:03:37|1316.18
20:03:38|1316.18
20:03:39|1316.18
20:03:40|1316.18
20:03:41|1316.18
20:03:42|1316.18
20:03:43|1316.18
20:03:44|1308.92
20:03:45|1316.18
20:03:46|1316.18
20:03:47|1316.18
20:03:48|1316.18
20:03:49|1316.18
20:03:50|1307.33
20:03:51|1307.33
20:03:52|1318.68
20:03:53|1318.68
20:03:54|1318.68
20:03:55|1318.68
20:03:57|1311.74
20:03:57|1311.74
20:03:58|1311.74
20:03:59|1310.85
20:04:00|1310.85
20:04:01|1312.49
20:04:03|1310.85
20:04:03|1310.85
20:04:04|1309.16
20:04:05|1309.16
20:04:06|1309.16
20:04:08|1309.16
20:04:09|1309.16
20:04:09|1309.16
20:04:10|1309.16
20:04:12|1309.16
20:04:12|1309.16
20:04:13|1309.16
20:04:14|1309.16
20:04:15|1309.16
20:04:17|1309.16
20:04:18|1308.83
20:04:19|1308.83
20:04:20|1308.83
20:04:20|1308.83
20:04:21|1308.83
20:04:22|1308.83
20:04:23|1313.44
20:04:24|1313.44
20:04:26|1313.44
20:04:27|1313.44
20:04:27|1313.44
20:04:29|1307.12
20:04:29|1307.12
20:04:30|1307.12
20:04:32|1307.12
20:04:33|1307.12
20:04:33|1307.12
20:04:35|1307.12
20:04:36|1307.12
20:04:37|1307.12
20:04:38|1307.12
20:04:39|1307.12
20:04:40|1307.12
20:04:41|1307.12
20:04:42|1307.12
20:04:43|1307.12
20:04:44|1307.12
20:04:46|1307.12
20:04:47|1307.12
20:04:47|1307.12
20:04:48|1307.12
20:04:49|1306.53
20:04:51|1310.97
20:04:52|1310.97
20:04:53|1310.97
20:04:54|1310.97
20:04:55|1310.97
20:04:56|1310.97
20:04:57|1310.97
20:04:58|1310.97
20:04:59|1310.97
20:05:00|1310.97
20:05:01|1305.81
20:05:02|1305.81
20:05:03|1305.81
20:05:04|1305.81
20:05:05|1305.81
20:05:07|1305.81
20:05:07|1308.23
20:05:08|1308.83
20:05:09|1308.83
20:05:10|1305.91
20:05:11|1302.88
20:05:12|1299.59
20:05:13|1299.59
20:05:14|1300.
20:05:15|1310.8
20:05:16|1305.47
20:05:18|1305.47
20:05:18|1301.15
20:05:19|1305.09
20:05:20|1305.09
20:05:22|1305.09
20:05:22|1305.09
20:05:24|1305.09
20:05:24|1305.09
20:05:25|1297.91
20:05:26|1297.91
20:05:27|1310.78
20:05:28|1303.26
20:05:30|1303.26
20:05:30|1303.26
20:05:31|1304.27
20:05:33|1304.27
20:05:34|1304.27
20:05:34|1305.09
20:05:35|1305.09
20:05:37|1305.09
20:05:38|1307.23
20:05:39|1307.23
20:05:40|1307.23
20:05:41|1304.27
20:05:42|1304.27
20:05:43|1304.27
20:05:44|1304.27
20:05:45|1304.27
20:05:46|1304.27
20:05:47|1302.56
20:05:48|1308.42
20:05:49|1308.42
20:05:50|1308.42
20:05:51|1308.42
20:05:52|1310.54
20:05:53|1311.41
20:05:54|1311.41
20:05:55|1311.41
20:05:56|1311.41
20:05:57|1313.96
20:05:58|1313.96
20:05:59|1313.96
20:06:00|1313.96
20:06:01|1313.96
20:06:02|1313.96
20:06:03|1313.96
20:06:04|1313.96
20:06:05|1313.96
20:06:06|1313.95
20:06:07|1313.95
20:06:08|1319.24
20:06:09|1313.46
20:06:10|1313.46
20:06:11|1313.46
20:06:12|1313.46
20:06:14|1313.46
20:06:14|1313.46
20:06:15|1313.46
20:06:16|1313.46
20:06:17|1313.46
20:06:18|1313.46
20:06:19|1313.46
20:06:20|1313.46
20:06:21|1313.46
20:06:22|1313.46
20:06:23|1313.46
20:06:25|1313.46
20:06:25|1313.46
20:06:26|1313.46
20:06:27|1313.46
20:06:28|1315.76
20:06:30|1315.76
20:06:30|1315.76
20:06:31|1315.76
20:06:32|1315.76
20:06:33|1311.78
20:06:34|1311.78
20:06:35|1311.78
20:06:37|1311.78
20:06:38|1311.78
20:06:39|1311.78
20:06:40|1311.78
20:06:41|1311.78
20:06:42|1311.78
20:06:43|1311.78
20:06:44|1311.78
20:06:45|1311.78
20:06:46|1311.78
20:06:47|1311.78
20:06:48|1311.78
20:06:49|1311.78
20:06:50|1311.78
20:06:51|1311.78
20:06:52|1312.01
20:06:53|1312.01
20:06:54|1310.97
20:06:55|1310.97
20:06:56|1310.97
20:06:57|1310.84
20:06:58|1310.84
20:06:59|1310.84
20:07:00|1310.84
20:07:01|1310.84
20:07:02|1310.84
20:07:03|1310.84
20:07:04|1310.84
20:07:05|1310.84
20:07:06|1310.84
20:07:07|1310.84
20:07:08|1309.9
20:07:09|1309.9
20:07:10|1309.9
20:07:11|1309.9
20:07:12|1309.9
20:07:13|1309.9
20:07:14|1314.95
20:07:15|1314.95
20:07:16|1314.95
20:07:18|1314.95
20:07:18|1314.95
20:07:19|1314.95
20:07:20|1295.12
20:07:21|1295.12
20:07:22|1295.12
20:07:23|1295.12
20:07:25|1299.53
20:07:25|1299.51
20:07:26|1299.51
20:07:27|1301.49
20:07:28|1301.49
20:07:29|1301.49
20:07:30|1302.57
20:07:31|1303.27
20:07:32|1303.27
20:07:33|1303.27
20:07:34|1303.27
20:07:35|1305.48
20:07:36|1305.48
20:07:38|1305.48
20:07:39|1305.48
20:07:41|1305.48
20:07:41|1305.48
20:07:42|1305.48
20:07:43|1299.52
20:07:44|1299.51
20:07:45|1297.83
20:07:46|1297.83
20:07:47|1304.27
20:07:48|1304.27
20:07:49|1296.94
20:07:50|1301.48
20:07:51|1301.48
20:07:52|1296.73
20:07:53|1296.73
20:07:54|1300.48
20:07:55|1300.48
20:07:57|1300.48
20:07:57|1300.62
20:07:59|1300.62
20:07:59|1300.62
20:08:00|1300.62
20:08:02|1300.62
20:08:03|1300.62
20:08:03|1300.62
20:08:04|1300.62
20:08:05|1300.62
20:08:06|1300.62
20:08:08|1300.62
20:08:08|1300.62
20:08:10|1300.46
20:08:10|1300.46
20:08:11|1300.46
20:08:12|1300.46
20:08:14|1296.96
20:08:14|1296.96
20:08:16|1300.46
20:08:16|1300.46
20:08:17|1300.46
20:08:19|1300.46
20:08:19|1300.46
20:08:20|1300.46
20:08:21|1300.46
20:08:22|1300.46
20:08:23|1300.46
20:08:24|1300.46
20:08:26|1300.46
20:08:27|1300.46
20:08:28|1300.46
20:08:29|1300.46
20:08:29|1300.46
20:08:30|1300.46
20:08:31|1300.46
20:08:32|1300.46
20:08:34|1300.46
20:08:34|1296.94
20:08:36|1292.69
20:08:36|1292.69
20:08:37|1292.69
20:08:39|1292.69
20:08:40|1292.69
20:08:41|1292.7
20:08:42|1292.7
20:08:43|1292.7
20:08:44|1292.7
20:08:45|1292.7
20:08:46|1292.7
20:08:47|1292.7
20:08:48|1292.7
20:08:49|1292.7
20:08:50|1292.7
20:08:51|1292.7
20:08:52|1292.7
20:08:53|1292.7
20:08:54|1292.7
20:08:55|1296.56
20:08:56|1296.56
20:08:57|1296.56
20:08:58|1292.7
20:08:59|1292.68
20:09:00|1292.68
20:09:01|1292.68
20:09:02|1292.68
20:09:03|1292.37
20:09:04|1292.37
20:09:05|1292.37
20:09:06|1292.37
20:09:07|1292.37
20:09:08|1292.7
20:09:09|1288.76
20:09:10|1288.
20:09:11|1288.
20:09:12|1288.
20:09:13|1288.
20:09:15|1291.88
20:09:16|1291.88
20:09:16|1291.34
20:09:17|1287.84
20:09:18|1287.84
20:09:20|1281.86
20:09:20|1281.86
20:09:21|1281.86
20:09:22|1286.29
20:09:23|1286.29
20:09:24|1286.29
20:09:26|1287.78
20:09:27|1285.85
20:09:27|1285.85
20:09:29|1285.85
20:09:30|1285.85
20:09:30|1285.85
20:09:32|1285.84
20:09:33|1285.83
20:09:34|1285.83
20:09:34|1285.85
20:09:36|1285.85
20:09:36|1285.85
20:09:37|1285.85
20:09:38|1285.85
20:09:40|1285.85
20:09:41|1285.85
20:09:42|1285.85
20:09:44|1285.85
20:09:44|1285.85
20:09:45|1285.85
20:09:46|1285.85
20:09:48|1283.3
20:09:49|1283.3
20:09:49|1283.3
20:09:50|1283.3
20:09:52|1283.3
20:09:53|1283.3
20:09:53|1285.61
20:09:54|1285.61
20:09:56|1285.61
20:09:57|1285.61
20:09:58|1285.61
20:09:59|1285.61
20:10:00|1285.61
20:10:01|1285.61
20:10:02|1285.61
20:10:03|1285.61
20:10:04|1285.61
20:10:05|1285.61
20:10:06|1285.61
20:10:07|1285.61
20:10:08|1280.62
20:10:09|1279.03
20:10:10|1280.39
20:10:11|1285.27
20:10:12|1285.27
20:10:13|1284.88
20:10:14|1284.88
20:10:15|1282.94
20:10:16|1282.94
20:10:17|1282.94
20:10:18|1282.94
20:10:19|1282.94
20:10:20|1282.94
20:10:21|1282.94
20:10:22|1282.94
20:10:23|1282.95
20:10:24|1282.95
20:10:25|1278.99
20:10:26|1278.97
20:10:27|1278.9
20:10:28|1278.9
20:10:29|1278.9
20:10:30|1278.9
20:10:31|1278.9
20:10:32|1278.9
20:10:33|1282.92
20:10:34|1282.95
20:10:35|1282.95
20:10:36|1278.9
20:10:37|1278.9
20:10:38|1285.86
20:10:39|1286.83
20:10:41|1286.83
20:10:42|1287.98
20:10:43|1287.98
20:10:44|1287.98
20:10:45|1287.98
20:10:46|1288.47
20:10:47|1288.47
20:10:48|1288.6
20:10:49|1290.72
20:10:50|1290.72
20:10:51|1290.72
20:10:52|1290.72
20:10:53|1288.36
20:10:54|1287.19
20:10:55|1287.19
20:10:56|1287.19
20:10:57|1287.19
20:10:58|1300.41
20:10:59|1300.41
20:11:00|1300.49
20:11:01|1300.49
20:11:02|1300.49
20:11:03|1295.97
20:11:04|1295.97
20:11:05|1295.97
20:11:06|1295.97
20:11:07|1295.97
20:11:08|1295.97
20:11:09|1295.97
20:11:10|1295.97
20:11:11|1295.97
20:11:12|1300.38
20:11:13|1300.38
20:11:14|1295.96
20:11:15|1294.98
20:11:16|1294.09
20:11:17|1294.09
20:11:18|1293.86
20:11:19|1293.38
20:11:20|1293.38
20:11:21|1293.39
20:11:22|1298.42
20:11:23|1298.42
20:11:24|1298.42
20:11:25|1298.42
20:11:26|1298.42
20:11:27|1293.03
20:11:28|1293.03
20:11:29|1293.03
20:11:30|1293.03
20:11:31|1292.67
20:11:32|1292.67
20:11:33|1291.91
20:11:34|1291.91
20:11:35|1291.91
20:11:36|1291.91
20:11:37|1291.91
20:11:38|1291.91
20:11:39|1291.91
20:11:40|1291.91
20:11:42|1291.91
20:11:43|1291.91
20:11:44|1291.91
20:11:45|1291.91
20:11:46|1291.91
20:11:47|1291.91
20:11:48|1297.12
20:11:49|1297.12
20:11:50|1291.09
20:11:51|1291.09
20:11:52|1291.09
20:11:53|1291.09
20:11:54|1291.09
20:11:55|1293.03
20:11:56|1293.03
20:11:57|1293.03
20:11:58|1293.03
20:11:59|1293.03
20:12:00|1293.03
20:12:01|1293.03
20:12:02|1293.03
20:12:03|1293.03
20:12:04|1293.03
20:12:05|1293.03
20:12:06|1297.03
20:12:07|1297.03
20:12:08|1297.03
20:12:09|1293.03
20:12:10|1293.03
20:12:11|1293.03
20:12:12|1293.03
20:12:13|1293.03
20:12:14|1293.02
20:12:15|1293.02
20:12:16|1293.02
20:12:17|1293.02
20:12:18|1293.02
20:12:19|1293.02
20:12:20|1293.02
20:12:21|1293.02
20:12:22|1291.91
20:12:23|1291.91
20:12:24|1291.91
20:12:25|1291.88
20:12:26|1291.88
20:12:27|1291.88
20:12:28|1291.88
20:12:29|1293.02
20:12:30|1293.02
20:12:31|1293.02
20:12:32|1293.02
20:12:33|1293.02
20:12:34|1293.02
20:12:35|1290.37
20:12:36|1290.37
20:12:37|1295.78
20:12:38|1295.78
20:12:39|1295.78
20:12:40|1292.05
20:12:41|1292.05
20:12:43|1292.05
20:12:43|1292.05
20:12:45|1294.45
20:12:46|1294.45
20:12:47|1294.45
20:12:48|1294.45
20:12:49|1294.45
20:12:51|1294.45
20:12:51|1294.45
20:12:52|1294.45
20:12:53|1294.45
20:12:54|1294.45
20:12:55|1294.45
20:12:56|1294.45
20:12:58|1294.45
20:12:59|1294.45
20:12:59|1294.45
20:13:01|1294.45
20:13:02|1294.45
20:13:03|1294.45
20:13:04|1294.45
20:13:05|1294.45
20:13:06|1294.45
20:13:07|1294.45
20:13:08|1294.45
20:13:09|1294.45
20:13:10|1294.45
20:13:11|1294.45
20:13:12|1294.45
20:13:13|1294.45
20:13:14|1294.45
20:13:15|1294.45
20:13:16|1294.45
20:13:17|1294.45
20:13:18|1294.45
20:13:19|1290.41
20:13:20|1290.41
20:13:21|1290.42
20:13:22|1294.34
20:13:23|1294.34
20:13:24|1294.34
20:13:25|1294.34
20:13:26|1294.34
20:13:27|1294.34
20:13:28|1294.34
20:13:29|1294.34
20:13:30|1294.34
20:13:31|1294.34
20:13:32|1294.34
20:13:33|1294.34
20:13:34|1294.34
20:13:35|1290.45
20:13:36|1290.45
20:13:37|1290.45
20:13:38|1290.45
20:13:39|1290.45
20:13:40|1290.45
20:13:41|1290.45
20:13:42|1290.45
20:13:43|1290.45
20:13:45|1290.45
20:13:46|1290.45
20:13:47|1290.45
20:13:48|1290.45
20:13:49|1290.45
20:13:50|1290.45
20:13:51|1290.45
20:13:52|1290.45
20:13:53|1290.45
20:13:54|1290.45
20:13:55|1291.39
20:13:56|1291.39
20:13:57|1291.39
20:13:59|1290.43
20:13:59|1291.39
20:14:00|1291.39
20:14:01|1291.39
20:14:02|1291.39
20:14:03|1291.39
20:14:04|1291.39
20:14:05|1291.39
20:14:06|1291.39
20:14:07|1291.39
20:14:08|1291.39
20:14:10|1291.39
20:14:11|1291.39
20:14:11|1291.39
20:14:12|1291.39
20:14:13|1291.39
20:14:14|1294.63
20:14:15|1294.63
20:14:16|1294.63
20:14:17|1296.
20:14:19|1296.
20:14:20|1296.
20:14:20|1296.
20:14:21|1296.
20:14:22|1297.83
20:14:23|1301.14
20:14:25|1303.24
20:14:26|1304.41
20:14:27|1305.62
20:14:28|1306.11
20:14:28|1306.11
20:14:29|1306.11
20:14:30|1300.06
20:14:31|1300.7
20:14:32|1300.43
20:14:34|1300.43
20:14:34|1300.7
20:14:35|1300.7
20:14:36|1300.7
20:14:38|1300.7
20:14:38|1300.7
20:14:39|1300.7
20:14:40|1300.7
20:14:41|1300.7
20:14:42|1300.7
20:14:43|1297.83
20:14:45|1301.17
20:14:46|1304.22
20:14:48|1301.49
20:14:49|1301.49
20:14:50|1301.49
20:14:51|1301.49
20:14:52|1303.01
20:14:53|1303.01
20:14:53|1303.01
20:14:55|1303.01
20:14:56|1303.01
20:14:57|1303.01
20:14:57|1303.01
20:14:59|1303.01
20:15:00|1303.01
20:15:01|1303.01
20:15:02|1302.
20:15:03|1302.
20:15:04|1302.
20:15:05|1302.
20:15:05|1302.
20:15:07|1302.
20:15:08|1302.
20:15:09|1302.
20:15:10|1302.
20:15:11|1302.
20:15:12|1298.48
20:15:13|1297.92
20:15:14|1296.11
20:15:15|1296.11
20:15:16|1296.11
20:15:17|1296.11
20:15:19|1296.11
20:15:19|1296.11
20:15:20|1296.11
20:15:21|1296.11
20:15:22|1296.11
20:15:23|1296.11
20:15:24|1296.11
20:15:25|1296.11
20:15:26|1296.11
20:15:27|1296.11
20:15:28|1296.11
20:15:29|1296.11
20:15:30|1296.11
20:15:31|1296.11
20:15:32|1296.11
20:15:33|1296.11
20:15:34|1296.11
20:15:35|1296.11
20:15:36|1296.11
20:15:37|1296.11
20:15:38|1296.11
20:15:39|1299.45
20:15:40|1299.45
20:15:41|1299.45
20:15:42|1296.13
20:15:43|1296.13
20:15:44|1299.46
20:15:46|1299.46
20:15:47|1299.46
20:15:48|1296.11
20:15:50|1296.11
20:15:50|1296.11
20:15:51|1296.11
20:15:52|1295.52
20:15:53|1295.52
20:15:55|1295.52
20:15:56|1295.52
20:15:57|1295.52
20:15:58|1295.52
20:15:59|1292.81
20:16:00|1292.81
20:16:01|1289.32
20:16:02|1289.32
20:16:03|1289.3
20:16:04|1289.3
20:16:05|1291.88
20:16:07|1291.88
20:16:07|1291.88
20:16:08|1291.88
20:16:09|1291.88
20:16:10|1291.88
20:16:11|1291.88
20:16:13|1291.88
20:16:13|1291.88
20:16:14|1291.88
20:16:15|1291.88
20:16:16|1291.88
20:16:17|1291.88
20:16:18|1291.88
20:16:19|1291.88
20:16:21|1291.88
20:16:22|1291.88
20:16:23|1291.88
20:16:24|1291.88
20:16:24|1291.88
20:16:25|1291.88
20:16:27|1291.88
20:16:27|1291.88
20:16:28|1291.88
20:16:29|1291.88
20:16:30|1285.58
20:16:31|1285.58
20:16:32|1285.58
20:16:33|1285.58
20:16:34|1285.58
20:16:35|1285.58
20:16:37|1285.58
20:16:38|1285.58
20:16:38|1285.58
20:16:40|1285.58
20:16:41|1285.59
20:16:42|1285.59
20:16:42|1285.59
20:16:44|1285.59
20:16:44|1285.59
20:16:45|1285.59
20:16:46|1285.59
20:16:48|1284.01
20:16:48|1284.01
20:16:50|1284.01
20:16:51|1284.01
20:16:52|1287.73
20:16:54|1287.73
20:16:54|1287.73
20:16:55|1287.71
20:16:57|1287.72
20:16:58|1287.72
20:16:59|1287.72
20:16:59|1287.72
20:17:01|1288.74
20:17:01|1288.74
20:17:02|1288.74
20:17:04|1288.74
20:17:04|1288.74
20:17:05|1288.74
20:17:06|1288.74
20:17:08|1284.28
20:17:08|1284.28
20:17:09|1284.28
20:17:10|1284.28
20:17:11|1288.65
20:17:13|1288.65
20:17:13|1288.65
20:17:14|1288.65
20:17:16|1288.65
20:17:17|1288.65
20:17:18|1288.61
20:17:19|1284.28
20:17:19|1284.28
20:17:21|1284.28
20:17:22|1284.28
20:17:22|1284.28
20:17:23|1284.28
20:17:24|1284.28
20:17:26|1284.28
20:17:27|1284.28
20:17:27|1284.28
20:17:29|1284.28
20:17:30|1284.28
20:17:30|1284.28
20:17:32|1284.28
20:17:32|1284.28
20:17:33|1284.28
20:17:34|1284.28
20:17:35|1284.28
20:17:36|1284.28
20:17:37|1288.62
20:17:38|1288.62
20:17:39|1288.62
20:17:41|1288.62
20:17:42|1310.29
20:17:42|1297.13
20:17:44|1297.13
20:17:44|1302.66
20:17:45|1304.36
20:17:47|1306.18
20:17:48|1306.23
20:17:49|1305.71
20:17:51|1308.45
20:17:51|1309.48
20:17:52|1305.14
20:17:54|1304.6
20:17:54|1293.65
20:17:56|1302.55
20:17:57|1302.55
20:17:57|1302.55
20:17:58|1288.62
20:18:00|1288.62
20:18:01|1288.62
20:18:02|1288.62
20:18:03|1288.62
20:18:04|1288.62
20:18:04|1292.67
20:18:06|1292.67
20:18:07|1292.63
20:18:08|1292.61
20:18:08|1292.61
20:18:09|1288.63
20:18:11|1288.63
20:18:12|1288.63
20:18:13|1288.63
20:18:14|1288.63
20:18:15|1288.63
20:18:16|1288.63
20:18:17|1288.63
20:18:18|1293.8
20:18:19|1293.8
20:18:20|1293.8
20:18:21|1293.86
20:18:22|1293.86
20:18:23|1293.86
20:18:24|1293.86
20:18:25|1293.86
20:18:26|1293.86
20:18:27|1293.86
20:18:28|1293.86
20:18:29|1293.85
20:18:30|1293.85
20:18:32|1293.84
20:18:32|1293.84
20:18:33|1293.84
20:18:34|1293.84
20:18:35|1293.84
20:18:36|1293.84
20:18:37|1293.84
20:18:38|1293.84
20:18:39|1293.84
20:18:40|1293.84
20:18:41|1293.84
20:18:42|1293.84
20:18:43|1293.85
20:18:44|1293.85
20:18:45|1293.85
20:18:46|1293.85
20:18:48|1293.81
20:18:49|1293.84
20:18:50|1293.84
20:18:51|1293.84
20:18:52|1293.84
20:18:53|1293.84
20:18:54|1293.84
20:18:55|1293.84
20:18:56|1293.84
20:18:57|1293.84
20:18:58|1293.84
20:18:59|1293.84
20:19:00|1271.62
20:19:02|1273.28
20:19:02|1273.28
20:19:03|1273.33
20:19:04|1273.33
20:19:05|1273.33
20:19:07|1273.33
20:19:07|1273.33
20:19:09|1273.33
20:19:09|1273.33
20:19:11|1273.22
20:19:12|1273.22
20:19:13|1273.22
20:19:14|1273.22
20:19:15|1273.22
20:19:16|1273.22
20:19:17|1273.43
20:19:18|1274.26
20:19:19|1277.07
20:19:20|1277.07
20:19:21|1277.07
20:19:22|1277.07
20:19:23|1274.26
20:19:24|1274.26
20:19:24|1274.26
20:19:26|1274.26
20:19:27|1274.26
20:19:28|1274.26
20:19:28|1274.26
20:19:30|1274.28
20:19:31|1274.28
20:19:32|1274.28
20:19:32|1274.28
20:19:34|1274.28
20:19:35|1277.02
20:19:36|1277.02
20:19:37|1277.02
20:19:38|1277.02
20:19:39|1277.02
20:19:40|1277.02
20:19:41|1277.02
20:19:42|1277.02
20:19:43|1277.02
20:19:44|1274.28
20:19:45|1274.28
20:19:46|1274.28
20:19:47|1274.28
20:19:48|1277.07
20:19:50|1277.07
20:19:51|1277.07
20:19:52|1277.07
20:19:52|1277.07
20:19:54|1277.07
20:19:55|1277.07
20:19:56|1277.07
20:19:58|1277.07
20:19:58|1277.07
20:19:59|1277.07
20:20:00|1277.07
20:20:01|1277.07
20:20:02|1277.35
20:20:03|1277.35
20:20:04|1277.35
20:20:05|1277.35
20:20:06|1274.
20:20:07|1274.
20:20:08|1277.07
20:20:09|1277.07
20:20:10|1277.07
20:20:11|1277.07
20:20:12|1277.07
20:20:13|1277.07
20:20:14|1275.31
20:20:15|1275.31
20:20:16|1277.07
20:20:17|1277.07
20:20:18|1277.07
20:20:19|1277.07
20:20:20|1277.07
20:20:21|1274.07
20:20:22|1274.07
20:20:23|1274.07
20:20:24|1274.07
20:20:25|1274.07
20:20:26|1274.07
20:20:27|1274.07
20:20:28|1278.49
20:20:29|1278.49
20:20:30|1281.82
20:20:31|1277.07
20:20:32|1277.07
20:20:33|1277.07
20:20:34|1277.07
20:20:35|1277.07
20:20:36|1277.07
20:20:37|1277.07
20:20:38|1277.07
20:20:39|1277.07
20:20:40|1277.07
20:20:41|1277.07
20:20:42|1277.07
20:20:43|1277.07
20:20:44|1277.07
20:20:45|1277.07
20:20:46|1277.07
20:20:47|1281.98
20:20:48|1281.98
20:20:49|1281.98
20:20:51|1281.98
20:20:52|1281.98
20:20:53|1281.98
20:20:54|1281.98
20:20:54|1281.98
20:20:56|1281.98
20:20:57|1281.98
20:20:57|1281.98
20:20:59|1281.98
20:21:00|1281.98
20:21:01|1278.85
20:21:02|1278.85
20:21:03|1278.85
20:21:04|1278.85
20:21:05|1278.85
20:21:06|1278.85
20:21:07|1278.85
20:21:08|1278.85
20:21:09|1278.85
20:21:10|1278.85
20:21:11|1279.46
20:21:13|1279.46
20:21:13|1279.46
20:21:14|1279.46
20:21:16|1279.46
20:21:17|1279.46
20:21:18|1283.49
20:21:18|1283.49
20:21:19|1283.49
20:21:20|1283.49
20:21:21|1283.49
20:21:22|1283.49
20:21:23|1283.49
20:21:25|1283.49
20:21:25|1283.49
20:21:26|1283.49
20:21:28|1283.49
20:21:28|1283.49
20:21:30|1279.79
20:21:31|1279.79
20:21:31|1279.79
20:21:33|1279.79
20:21:33|1279.79
20:21:35|1279.79
20:21:35|1279.79
20:21:36|1279.43
20:21:37|1279.43
20:21:38|1279.43
20:21:39|1279.43
20:21:40|1279.43
20:21:41|1282.94
20:21:42|1282.94
20:21:43|1282.94
20:21:44|1282.94
20:21:46|1282.94
20:21:47|1282.94
20:21:47|1282.94
20:21:48|1282.94
20:21:49|1279.93
20:21:51|1279.93
20:21:52|1279.93
20:21:53|1279.93
20:21:54|1282.94
20:21:55|1282.94
20:21:56|1282.94
20:21:57|1282.94
20:21:58|1282.94
20:21:59|1282.94
20:22:00|1282.94
20:22:01|1282.94
20:22:02|1282.94
20:22:03|1282.94
20:22:04|1282.94
20:22:05|1282.94
20:22:06|1282.94
20:22:07|1282.94
20:22:08|1282.94
20:22:09|1282.94
20:22:10|1282.94
20:22:11|1282.94
20:22:12|1282.94
20:22:14|1282.94
20:22:14|1282.94
20:22:15|1282.94
20:22:16|1282.94
20:22:17|1282.94
20:22:18|1282.94
20:22:19|1282.94
20:22:21|1282.94
20:22:21|1282.94
20:22:22|1282.94
20:22:23|1282.94
20:22:24|1282.94
20:22:26|1282.94
20:22:27|1282.94
20:22:27|1282.94
20:22:28|1282.94
20:22:29|1282.94
20:22:30|1282.94
20:22:31|1282.94
20:22:32|1282.94
20:22:33|1282.94
20:22:34|1282.94
20:22:35|1282.94
20:22:36|1282.94
20:22:37|1282.94
20:22:38|1282.94
20:22:39|1282.93
20:22:40|1282.93
20:22:42|1282.93
20:22:42|1282.93
20:22:43|1282.93
20:22:44|1282.93
20:22:45|1282.93
20:22:46|1282.93
20:22:47|1282.93
20:22:49|1282.93
20:22:49|1282.93
20:22:50|1282.93
20:22:52|1282.93
20:22:53|1282.93
20:22:54|1281.98
20:22:55|1281.98
20:22:56|1281.98
20:22:57|1281.98
20:22:58|1281.98
20:23:00|1281.98
20:23:00|1281.98
20:23:01|1279.88
20:23:02|1279.88
20:23:04|1279.88
20:23:04|1279.88
20:23:05|1279.88
20:23:06|1279.88
20:23:07|1279.88
20:23:08|1279.88
20:23:09|1279.88
20:23:10|1279.88
20:23:11|1279.88
20:23:12|1279.88
20:23:13|1279.88
20:23:15|1279.88
20:23:15|1279.88
20:23:16|1279.88
20:23:17|1279.88
20:23:18|1279.88
20:23:20|1279.88
20:23:20|1279.88
20:23:21|1279.88
20:23:22|1279.88
20:23:24|1282.94
20:23:25|1282.94
20:23:26|1282.94
20:23:27|1282.94
20:23:28|1282.94
20:23:28|1282.94
20:23:30|1280.07
20:23:31|1280.07
20:23:31|1282.93
20:23:33|1282.93
20:23:34|1282.93
20:23:34|1282.93
20:23:36|1282.93
20:23:36|1282.93
20:23:37|1280.07
20:23:39|1280.07
20:23:40|1280.07
20:23:41|1280.07
20:23:42|1280.07
20:23:43|1280.07
20:23:44|1280.07
20:23:44|1280.07
20:23:46|1280.07
20:23:46|1280.08
20:23:48|1280.08
20:23:48|1280.08
20:23:50|1280.08
20:23:51|1280.08
20:23:51|1280.08
20:23:53|1280.08
20:23:54|1280.08
20:23:56|1280.08
20:23:57|1280.08
20:23:58|1280.08
20:23:59|1280.08
20:24:00|1280.08
20:24:01|1280.08
20:24:02|1280.08
20:24:03|1280.08
20:24:04|1280.08
20:24:05|1280.08
20:24:06|1280.09
20:24:07|1280.09
20:24:08|1280.09
20:24:09|1280.09
20:24:10|1280.09
20:24:11|1280.09
20:24:12|1280.09
20:24:13|1280.09
20:24:14|1280.09
20:24:15|1280.09
20:24:16|1280.09
20:24:17|1280.09
20:24:18|1280.09
20:24:19|1280.09
20:24:20|1280.09
20:24:21|1280.09
20:24:22|1280.09
20:24:23|1282.94
20:24:24|1282.94
20:24:25|1282.94
20:24:26|1282.94
20:24:27|1282.94
20:24:28|1282.94
20:24:29|1282.94
20:24:30|1282.94
20:24:31|1280.09
20:24:32|1280.09
20:24:33|1282.92
20:24:34|1282.92
20:24:35|1282.92
20:24:36|1282.92
20:24:37|1282.92
20:24:38|1282.92
20:24:39|1282.92
20:24:40|1282.92
20:24:41|1282.92
20:24:42|1282.92
20:24:43|1282.92
20:24:44|1282.92
20:24:45|1282.92
20:24:46|1282.92
20:24:47|1282.92
20:24:48|1282.92
20:24:49|1282.92
20:24:50|1282.92
20:24:51|1282.92
20:24:52|1282.92
20:24:53|1282.92
20:24:54|1282.92
20:24:56|1282.92
20:24:57|1282.92
20:24:58|1282.92
20:24:59|1282.92
20:25:00|1282.92
20:25:01|1282.92
20:25:02|1282.92
20:25:03|1282.92
20:25:05|1282.92
20:25:05|1282.92
20:25:06|1282.92
20:25:07|1282.92
20:25:08|1282.92
20:25:09|1282.92
20:25:10|1282.92
20:25:11|1282.92
20:25:12|1282.92
20:25:13|1282.92
20:25:14|1282.92
20:25:15|1282.92
20:25:16|1282.93
20:25:17|1282.93
20:25:18|1282.93
20:25:19|1282.93
20:25:20|1282.93
20:25:21|1282.93
20:25:22|1282.93
20:25:23|1282.93
20:25:24|1282.93
20:25:25|1282.93
20:25:26|1282.93
20:25:27|1282.93
20:25:28|1282.93
20:25:29|1282.93
20:25:30|1282.93
20:25:31|1282.93
20:25:32|1282.93
20:25:33|1282.93
20:25:34|1282.93
20:25:35|1282.93
20:25:36|1282.93
20:25:37|1282.93
20:25:38|1282.93
20:25:40|1282.93
20:25:41|1282.93
20:25:41|1282.93
20:25:42|1282.93
20:25:43|1282.93
20:25:45|1282.93
20:25:46|1282.93
20:25:47|1282.93
20:25:47|1282.93
20:25:48|1282.93
20:25:49|1282.93
20:25:50|1282.93
20:25:51|1282.93
20:25:53|1280.08
20:25:53|1278.46
20:25:55|1278.46
20:25:56|1278.46
20:25:58|1282.67
20:25:58|1282.67
20:26:00|1277.29
20:26:01|1277.29
20:26:02|1277.29
20:26:03|1277.29
20:26:04|1277.29
20:26:05|1277.29
20:26:06|1277.29
20:26:06|1277.29
20:26:08|1277.28
20:26:09|1277.28
20:26:10|1277.28
20:26:11|1278.24
20:26:12|1278.24
20:26:13|1275.62
20:26:14|1275.62
20:26:14|1275.62
20:26:16|1275.62
20:26:17|1275.62
20:26:18|1275.58
20:26:19|1275.58
20:26:19|1275.58
20:26:21|1279.88
20:26:21|1279.88
20:26:23|1279.88
20:26:23|1279.88
20:26:25|1279.88
20:26:26|1275.63
20:26:27|1275.63
20:26:28|1275.63
20:26:28|1275.63
20:26:30|1275.63
20:26:31|1279.75
20:26:32|1279.75
20:26:32|1279.75
20:26:33|1279.75
20:26:35|1279.75
20:26:36|1279.75
20:26:37|1279.75
20:26:37|1279.75
20:26:39|1279.75
20:26:40|1279.75
20:26:41|1279.75
20:26:42|1279.75
20:26:43|1279.75
20:26:44|1279.75
20:26:44|1279.75
20:26:45|1279.75
20:26:47|1279.75
20:26:48|1279.75
20:26:49|1279.75
20:26:50|1275.65
20:26:51|1275.65
20:26:52|1275.65
20:26:52|1275.65
20:26:54|1275.65
20:26:54|1275.65
20:26:56|1275.65
20:26:57|1275.65
20:26:58|1275.65
20:26:59|1275.65
20:27:00|1275.65
20:27:02|1275.65
20:27:03|1275.65
20:27:04|1275.65
20:27:05|1275.65
20:27:06|1275.65
20:27:08|1275.65
20:27:09|1275.64
20:27:10|1275.64
20:27:11|1275.64
20:27:12|1275.64
20:27:13|1275.64
20:27:14|1275.64
20:27:15|1275.64
20:27:16|1275.64
20:27:18|1275.64
20:27:18|1275.64
20:27:19|1275.64
20:27:20|1275.64
20:27:21|1275.64
20:27:22|1275.62
20:27:23|1275.62
20:27:25|1275.62
20:27:25|1275.62
20:27:26|1275.62
20:27:27|1275.62
20:27:28|1275.57
20:27:30|1275.57
20:27:30|1275.57
20:27:31|1275.57
20:27:32|1275.57
20:27:33|1275.57
20:27:34|1275.57
20:27:35|1275.57
20:27:36|1275.65
20:27:37|1273.64
20:27:38|1273.64
20:27:39|1273.64
20:27:41|1273.64
20:27:41|1273.64
20:27:42|1273.64
20:27:43|1273.64
20:27:44|1273.64
20:27:46|1273.64
20:27:46|1273.64
20:27:47|1273.64
20:27:48|1273.64
20:27:49|1273.64
20:27:50|1273.64
20:27:51|1273.64
20:27:52|1273.64
20:27:53|1273.64
20:27:54|1273.64
20:27:55|1273.64
20:27:57|1273.64
20:27:58|1273.64
20:27:59|1273.64
20:28:00|1273.64
20:28:01|1273.64
20:28:02|1273.64
20:28:03|1273.64
20:28:04|1273.64
20:28:05|1273.64
20:28:06|1273.64
20:28:07|1273.64
20:28:08|1274.31
20:28:09|1274.31
20:28:10|1274.31
20:28:11|1274.31
20:28:12|1274.31
20:28:13|1274.31
20:28:14|1274.31
20:28:15|1274.31
20:28:16|1274.31
20:28:17|1274.31
20:28:19|1274.31
20:28:19|1274.31
20:28:20|1274.31
20:28:21|1274.31
20:28:22|1274.31
20:28:23|1274.31
20:28:24|1274.31
20:28:25|1274.31
20:28:26|1274.31
20:28:27|1274.31
20:28:28|1274.31
20:28:29|1274.31
20:28:30|1274.31
20:28:31|1274.31
20:28:32|1274.31
20:28:33|1274.31
20:28:34|1274.31
20:28:35|1274.31
20:28:36|1274.31
20:28:37|1274.31
20:28:38|1274.31
20:28:39|1274.31
20:28:40|1274.31
20:28:41|1274.31
20:28:42|1274.31
20:28:43|1274.31
20:28:44|1274.31
20:28:45|1274.31
20:28:46|1274.31
20:28:47|1274.31
20:28:48|1274.31
20:28:49|1274.92
20:28:50|1274.92
20:28:51|1274.92
20:28:52|1274.92
20:28:53|1274.92
20:28:54|1276.77
20:28:55|1276.77
20:28:56|1276.77
20:28:58|1276.77
20:28:59|1276.77
20:29:00|1276.77
20:29:01|1276.77
20:29:03|1276.77
20:29:04|1276.77
20:29:05|1276.77
20:29:05|1276.77
20:29:07|1276.77
20:29:08|1276.77
20:29:09|1276.77
20:29:10|1276.77
20:29:11|1276.77
20:29:12|1276.77
20:29:13|1276.77
20:29:14|1276.77
20:29:15|1276.77
20:29:16|1276.77
20:29:17|1276.77
20:29:18|1276.72
20:29:19|1276.72
20:29:20|1276.72
20:29:21|1276.72
20:29:22|1276.72
20:29:23|1276.72
20:29:24|1276.72
20:29:25|1276.72
20:29:26|1276.72
20:29:27|1276.72
20:29:28|1276.72
20:29:29|1276.72
20:29:30|1276.72
20:29:31|1276.72
20:29:32|1276.72
20:29:33|1276.72
20:29:34|1276.72
20:29:35|1276.72
20:29:36|1276.72
20:29:37|1276.72
20:29:38|1276.72
20:29:39|1276.72
20:29:40|1276.72
20:29:41|1276.72
20:29:42|1276.72
20:29:43|1277.04
20:29:44|1277.04
20:29:45|1277.04
20:29:46|1277.04
20:29:47|1277.04
20:29:48|1277.04
20:29:49|1277.04
20:29:50|1277.04
20:29:51|1277.04
20:29:52|1277.04
20:29:53|1277.04
20:29:54|1277.04
20:29:55|1277.04
20:29:56|1277.04
20:29:57|1277.07
20:29:58|1277.07
20:30:00|1277.07
20:30:01|1277.07
20:30:02|1277.07
20:30:03|1277.07
20:30:04|1277.07
20:30:05|1277.07
20:30:06|1277.07
20:30:07|1277.07
20:30:08|1277.07
20:30:09|1277.07
20:30:10|1277.07
20:30:11|1273.01
20:30:12|1273.01
20:30:14|1273.01
20:30:14|1273.01
20:30:16|1273.01
20:30:16|1273.01
20:30:17|1273.01
20:30:18|1273.01
20:30:20|1273.01
20:30:20|1273.01
20:30:21|1273.01
20:30:23|1273.01
20:30:23|1273.01
20:30:25|1273.01
20:30:25|1273.01
20:30:27|1273.01
20:30:27|1273.01
20:30:29|1273.01
20:30:29|1273.01
20:30:30|1273.01
20:30:32|1273.01
20:30:32|1273.01
20:30:34|1273.01
20:30:34|1273.01
20:30:36|1273.01
20:30:37|1273.02
20:30:38|1273.02
20:30:38|1273.02
20:30:39|1273.02
20:30:40|1273.02
20:30:41|1273.02
20:30:42|1273.02
20:30:44|1273.02
20:30:44|1273.02
20:30:46|1273.02
20:30:47|1273.02
20:30:47|1273.02
20:30:49|1273.
20:30:50|1273.
20:30:51|1273.
20:30:52|1272.47
20:30:52|1272.47
20:30:54|1272.47
20:30:54|1272.47
20:30:55|1272.47
20:30:56|1272.47
20:30:58|1271.72
20:30:58|1271.72
20:31:00|1271.72
20:31:01|1271.72
20:31:02|1271.72
20:31:03|1271.72
20:31:04|1271.72
20:31:05|1271.72
20:31:06|1272.47
20:31:07|1272.47
20:31:08|1272.47
20:31:09|1272.47
20:31:10|1272.47
20:31:11|1272.47
20:31:12|1272.47
20:31:13|1272.47
20:31:14|1272.47
20:31:15|1272.47
20:31:16|1272.47
20:31:17|1272.47
20:31:18|1272.47
20:31:19|1272.47
20:31:20|1272.47
20:31:21|1272.47
20:31:22|1272.47
20:31:23|1269.65
20:31:24|1269.65
20:31:25|1269.65
20:31:26|1269.65
20:31:27|1269.65
20:31:28|1269.65
20:31:29|1269.65
20:31:30|1269.65
20:31:31|1269.65
20:31:32|1269.65
20:31:33|1273.28
20:31:34|1273.28
20:31:35|1273.28
20:31:36|1273.28
20:31:37|1273.28
20:31:38|1273.28
20:31:39|1273.28
20:31:40|1273.28
20:31:41|1273.28
20:31:42|1273.28
20:31:43|1273.28
20:31:44|1273.28
20:31:45|1273.28
20:31:46|1272.5
20:31:47|1272.5
20:31:48|1272.5
20:31:49|1272.5
20:31:50|1272.5
20:31:51|1272.5
20:31:52|1272.5
20:31:53|1272.5
20:31:54|1272.5
20:31:55|1273.98
20:31:56|1273.98
20:31:57|1273.98
20:31:58|1277.14
20:31:59|1277.1
20:32:00|1278.06
20:32:01|1279.38
20:32:02|1280.52
20:32:03|1281.51
20:32:04|1281.98
20:32:05|1281.98
20:32:07|1277.52
20:32:08|1277.52
20:32:09|1282.35
20:32:09|1282.35
20:32:10|1282.35
20:32:11|1282.35
20:32:13|1282.35
20:32:14|1282.35
20:32:15|1282.35
20:32:15|1282.35
20:32:17|1282.35
20:32:18|1282.35
20:32:19|1282.35
20:32:20|1282.35
20:32:20|1282.35
20:32:21|1282.35
20:32:23|1282.35
20:32:23|1282.35
20:32:24|1282.35
20:32:26|1278.51
20:32:26|1278.51
20:32:28|1278.51
20:32:28|1278.51
20:32:30|1278.51
20:32:31|1278.51
20:32:32|1278.51
20:32:33|1278.51
20:32:33|1282.33
20:32:34|1282.33
20:32:36|1282.33
20:32:36|1282.33
20:32:38|1282.33
20:32:39|1282.33
20:32:40|1282.33
20:32:40|1282.33
20:32:42|1282.33
20:32:43|1282.33
20:32:44|1282.33
20:32:45|1282.33
20:32:45|1282.33
20:32:47|1282.33
20:32:47|1282.33
20:32:49|1282.33
20:32:50|1282.33
20:32:51|1282.33
20:32:51|1282.33
20:32:53|1282.33
20:32:54|1278.52
20:32:54|1278.52
20:32:56|1278.52
20:32:57|1278.52
20:32:58|1278.52
20:32:59|1278.52
20:32:59|1278.52
20:33:00|1278.56
20:33:02|1278.56
20:33:03|1278.56
20:33:04|1278.56
20:33:05|1278.56
20:33:06|1278.56
20:33:07|1278.56
20:33:08|1278.56
20:33:09|1278.56
20:33:10|1278.56
20:33:11|1278.56
20:33:12|1278.56
20:33:13|1278.56
20:33:14|1278.56
20:33:15|1278.56
20:33:16|1278.56
20:33:17|1278.56
20:33:18|1278.56
20:33:19|1278.56
20:33:20|1278.56
20:33:22|1278.56
20:33:22|1278.56
20:33:23|1278.56
20:33:24|1278.56
20:33:25|1278.56
20:33:26|1278.56
20:33:28|1278.56
20:33:28|1278.56
20:33:30|1278.6
20:33:31|1278.6
20:33:32|1278.6
20:33:33|1278.6
20:33:34|1278.6
20:33:35|1278.6
20:33:35|1278.6
20:33:36|1278.6
20:33:38|1278.61
20:33:39|1278.61
20:33:40|1278.61
20:33:41|1278.61
20:33:42|1278.61
20:33:43|1278.61
20:33:44|1278.61
20:33:45|1278.61
20:33:46|1278.61
20:33:47|1278.61
20:33:48|1278.61
20:33:49|1278.61
20:33:50|1278.61
20:33:51|1278.61
20:33:52|1278.61
20:33:53|1278.61
20:33:54|1278.61
20:33:55|1278.61
20:33:56|1278.61
20:33:57|1278.61
20:33:58|1278.61
20:33:59|1278.61
20:34:00|1278.61
20:34:01|1278.61
20:34:03|1278.61
20:34:03|1278.61
20:34:05|1278.61
20:34:06|1278.61
20:34:07|1278.61
20:34:08|1278.61
20:34:09|1278.61
20:34:10|1280.
20:34:11|1280.
20:34:12|1280.
20:34:13|1280.
20:34:14|1280.
20:34:15|1280.
20:34:16|1280.
20:34:17|1280.
20:34:18|1280.
20:34:19|1280.
20:34:20|1280.
20:34:21|1280.
20:34:22|1280.
20:34:23|1280.
20:34:24|1280.
20:34:25|1282.34
20:34:26|1282.34
20:34:27|1282.34
20:34:28|1282.34
20:34:29|1282.34
20:34:30|1282.34
20:34:31|1282.34
20:34:32|1282.34
20:34:34|1282.34
20:34:34|1282.34
20:34:35|1282.34
20:34:36|1282.33
20:34:37|1282.33
20:34:38|1282.33
20:34:40|1282.33
20:34:40|1284.94
20:34:41|1287.51
20:34:42|1287.79
20:34:43|1283.01
20:34:44|1283.01
20:34:45|1283.01
20:34:47|1283.01
20:34:47|1283.01
20:34:49|1283.01
20:34:49|1283.01
20:34:50|1288.34
20:34:51|1288.34
20:34:53|1288.34
20:34:53|1288.34
20:34:55|1288.34
20:34:55|1288.34
20:34:56|1288.34
20:34:57|1288.34
20:34:58|1288.34
20:35:00|1284.27
20:35:01|1284.27
20:35:01|1284.27
20:35:02|1284.27
20:35:04|1284.27
20:35:05|1284.27
20:35:07|1284.27
20:35:07|1284.27
20:35:08|1284.27
20:35:09|1284.27
20:35:10|1284.27
20:35:11|1284.27
20:35:12|1284.27
20:35:13|1285.01
20:35:14|1285.01
20:35:15|1285.01
20:35:16|1285.01
20:35:17|1285.01
20:35:18|1285.01
20:35:19|1285.01
20:35:20|1285.01
20:35:21|1283.19
20:35:22|1283.19
20:35:23|1283.19
20:35:24|1282.
20:35:25|1282.
20:35:26|1277.95
20:35:27|1277.95
20:35:28|1277.95
20:35:29|1277.95
20:35:30|1277.95
20:35:31|1277.95
20:35:32|1277.95
20:35:33|1277.95
20:35:34|1277.95
20:35:35|1277.98
20:35:37|1277.98
20:35:37|1277.98
20:35:38|1277.98
20:35:39|1278.11
20:35:40|1278.11
20:35:42|1278.11
20:35:42|1278.11
20:35:43|1278.11
20:35:44|1278.11
20:35:45|1281.96
20:35:46|1281.96
20:35:47|1281.96
20:35:48|1281.96
20:35:50|1281.96
20:35:50|1281.96
20:35:51|1281.96
20:35:52|1281.96
20:35:53|1281.96
20:35:54|1281.96
20:35:55|1281.96
20:35:56|1278.
20:35:57|1278.
20:35:58|1278.
20:35:59|1277.98
20:36:00|1277.98
20:36:01|1281.96
20:36:02|1281.96
20:36:04|1281.96
20:36:05|1277.98
20:36:07|1277.98
20:36:07|1277.98
20:36:08|1281.96
20:36:10|1281.96
20:36:11|1281.96
20:36:12|1281.96
20:36:13|1277.98
20:36:14|1277.98
20:36:15|1277.98
20:36:16|1277.98
20:36:17|1278.01
20:36:18|1278.01
20:36:19|1278.01
20:36:20|1278.01
20:36:21|1278.01
20:36:21|1278.01
20:36:23|1278.01
20:36:23|1278.01
20:36:25|1278.01
20:36:26|1278.01
20:36:27|1278.01
20:36:28|1278.01
20:36:28|1278.01
20:36:30|1278.01
20:36:31|1281.92
20:36:32|1281.92
20:36:32|1281.92
20:36:34|1281.92
20:36:35|1281.92
20:36:36|1281.92
20:36:36|1281.92
20:36:38|1281.92
20:36:39|1281.92
20:36:40|1278.02
20:36:41|1278.02
20:36:42|1278.02
20:36:43|1278.02
20:36:44|1278.02
20:36:45|1278.02
20:36:45|1278.02
20:36:47|1281.81
20:36:48|1281.81
20:36:48|1281.81
20:36:50|1281.81
20:36:51|1281.81
20:36:52|1277.99
20:36:53|1277.99
20:36:53|1277.99
20:36:55|1281.81
20:36:56|1281.81
20:36:57|1281.81
20:36:58|1277.99
20:36:59|1277.99
20:37:00|1277.99
20:37:01|1281.71
20:37:02|1281.71
20:37:03|1281.71
20:37:04|1281.71
20:37:05|1281.71
20:37:06|1281.71
20:37:08|1281.71
20:37:09|1281.71
20:37:10|1281.71
20:37:10|1281.71
20:37:12|1281.71
20:37:12|1277.99
20:37:13|1277.99
20:37:15|1277.99
20:37:15|1281.48
20:37:17|1281.48
20:37:18|1281.48
20:37:18|1278.
20:37:20|1277.99
20:37:20|1277.99
20:37:21|1277.99
20:37:23|1277.99
20:37:24|1281.53
20:37:24|1281.53
20:37:25|1281.53
20:37:27|1281.53
20:37:27|1281.53
20:37:29|1277.66
20:37:29|1277.66
20:37:30|1277.66
20:37:31|1277.66
20:37:32|1281.44
20:37:33|1281.44
20:37:35|1277.5
20:37:35|1277.5
20:37:36|1277.5
20:37:38|1277.5
20:37:38|1281.01
20:37:39|1281.01
20:37:41|1281.01
20:37:42|1277.35
20:37:43|1277.35
20:37:44|1277.35
20:37:44|1277.35
20:37:46|1281.
20:37:47|1281.
20:37:48|1281.
20:37:49|1281.
20:37:50|1281.
20:37:50|1281.
20:37:52|1281.
20:37:52|1281.
20:37:53|1276.64
20:37:54|1276.64
20:37:55|1276.64
20:37:56|1276.64
20:37:57|1281.01
20:37:58|1281.01
20:37:59|1281.01
20:38:00|1281.01
20:38:01|1277.02
20:38:02|1277.02
20:38:03|1277.02
20:38:04|1277.02
20:38:06|1277.02
20:38:07|1280.98
20:38:08|1280.98
20:38:09|1280.98
20:38:10|1276.65
20:38:11|1276.65
20:38:12|1276.65
20:38:13|1276.65
20:38:14|1276.65
20:38:15|1276.65
20:38:16|1276.65
20:38:17|1276.65
20:38:18|1280.96
20:38:19|1280.96
20:38:20|1276.65
20:38:21|1276.65
20:38:22|1276.65
20:38:23|1276.65
20:38:24|1280.9
20:38:25|1280.9
20:38:26|1280.9
20:38:27|1281.09
20:38:28|1281.98
20:38:29|1276.83
20:38:30|1276.83
20:38:31|1276.83
20:38:32|1282.37
20:38:33|1282.37
20:38:34|1282.37
20:38:35|1282.37
20:38:36|1279.24
20:38:37|1279.24
20:38:38|1279.24
20:38:39|1279.24
20:38:40|1282.37
20:38:41|1282.37
20:38:42|1282.37
20:38:43|1282.37
20:38:44|1278.58
20:38:45|1278.58
20:38:46|1278.58
20:38:47|1282.38
20:38:48|1282.38
20:38:49|1282.94
20:38:50|1278.63
20:38:51|1278.63
20:38:52|1278.63
20:38:53|1278.63
20:38:54|1282.94
20:38:55|1278.78
20:38:56|1278.78
20:38:57|1279.52
20:38:58|1279.52
20:38:59|1279.52
20:39:00|1288.41
20:39:01|1283.31
20:39:02|1284.28
20:39:03|1284.28
20:39:04|1289.65
20:39:05|1289.65
20:39:07|1289.65
20:39:08|1289.65
20:39:09|1289.65
20:39:10|1289.64
20:39:11|1289.64
20:39:12|1284.31
20:39:13|1284.31
20:39:14|1284.31
20:39:15|1284.31
20:39:16|1284.31
20:39:17|1284.31
20:39:18|1284.31
20:39:19|1284.31
20:39:20|1284.31
20:39:21|1284.31
20:39:22|1284.31
20:39:23|1283.99
20:39:24|1283.99
20:39:25|1283.99
20:39:26|1283.99
20:39:27|1283.99
20:39:28|1283.99
20:39:29|1283.99
20:39:30|1283.99
20:39:31|1283.99
20:39:32|1283.99
20:39:33|1283.99
20:39:34|1287.77
20:39:35|1287.77
20:39:36|1287.77
20:39:37|1282.33
20:39:38|1282.33
20:39:39|1282.33
20:39:40|1287.76
20:39:41|1281.39
20:39:42|1281.39
20:39:43|1281.37
20:39:44|1281.37
20:39:45|1281.37
20:39:46|1281.37
20:39:47|1285.85
20:39:48|1285.85
20:39:49|1285.85
20:39:50|1282.01
20:39:52|1282.01
20:39:52|1282.01
20:39:53|1285.85
20:39:55|1285.85
20:39:56|1282.01
20:39:56|1282.01
20:39:58|1282.01
20:39:58|1285.85
20:40:00|1285.85
20:40:00|1285.85
20:40:02|1285.85
20:40:03|1282.02
20:40:03|1285.
20:40:04|1288.95
20:40:05|1288.95
20:40:06|1288.95
20:40:08|1282.23
20:40:09|1282.23
20:40:10|1282.23
20:40:11|1282.23
20:40:12|1288.96
20:40:13|1288.96
20:40:14|1285.25
20:40:15|1285.25
20:40:16|1285.25
20:40:17|1285.25
20:40:18|1285.25
20:40:19|1288.94
20:40:20|1288.94
20:40:21|1288.94
20:40:22|1288.94
20:40:23|1285.25
20:40:24|1285.25
20:40:25|1285.25
20:40:26|1288.93
20:40:28|1285.25
20:40:28|1285.25
20:40:29|1288.94
20:40:30|1288.94
20:40:31|1285.3
20:40:32|1285.3
20:40:33|1285.3
20:40:34|1285.3
20:40:35|1288.93
20:40:36|1288.93
20:40:37|1285.28
20:40:38|1285.28
20:40:39|1285.28
20:40:40|1288.89
20:40:41|1288.93
20:40:42|1288.93
20:40:43|1288.91
20:40:44|1288.91
20:40:45|1288.91
20:40:46|1286.01
20:40:47|1286.01
20:40:48|1288.91
20:40:49|1288.91
20:40:50|1286.01
20:40:51|1286.01
20:40:52|1288.91
20:40:53|1288.91
20:40:54|1286.02
20:40:55|1286.02
20:40:56|1286.02
20:40:57|1286.01
20:40:58|1285.24
20:40:59|1288.88
20:41:00|1284.28
20:41:02|1284.28
20:41:02|1284.28
20:41:03|1284.28
20:41:04|1284.28
20:41:06|1284.28
20:41:06|1288.76
20:41:07|1288.76
20:41:09|1288.76
20:41:10|1288.76
20:41:11|1288.76
20:41:13|1288.76
20:41:14|1288.76
20:41:15|1283.3
20:41:15|1283.3
20:41:17|1283.3
20:41:18|1283.3
20:41:18|1283.3
20:41:20|1283.3
20:41:21|1283.3
20:41:22|1283.3
20:41:23|1283.3
20:41:23|1283.3
20:41:25|1283.3
20:41:26|1283.3
20:41:27|1285.89
20:41:28|1285.89
20:41:29|1285.89
20:41:30|1285.89
20:41:31|1285.89
20:41:32|1285.89
20:41:33|1285.89
20:41:34|1285.89
20:41:35|1285.89
20:41:36|1285.89
20:41:37|1285.89
20:41:38|1285.89
20:41:39|1285.89
20:41:40|1285.89
20:41:41|1285.89
20:41:42|1285.89
20:41:43|1285.89
20:41:44|1285.89
20:41:45|1285.89
20:41:46|1285.89
20:41:47|1285.89
20:41:48|1285.89
20:41:49|1286.02
20:41:50|1286.02
20:41:51|1286.02
20:41:52|1286.02
20:41:53|1286.02
20:41:54|1286.02
20:41:55|1286.02
20:41:56|1286.02
20:41:57|1286.02
20:41:58|1286.02
20:41:59|1286.02
20:42:00|1286.02
20:42:01|1283.2
20:42:02|1283.33
20:42:03|1283.33
20:42:04|1283.33
20:42:05|1283.33
20:42:06|1283.33
20:42:07|1283.33
20:42:08|1283.33
20:42:09|1283.33
20:42:10|1283.33
20:42:11|1283.33
20:42:12|1283.33
20:42:14|1283.33
20:42:14|1283.33
20:42:15|1283.33
20:42:16|1283.33
20:42:17|1283.33
20:42:18|1283.33
20:42:19|1283.33
20:42:20|1283.34
20:42:21|1283.34
20:42:22|1283.34
20:42:23|1283.34
20:42:24|1283.33
20:42:26|1283.33
20:42:26|1281.38
20:42:27|1281.38
20:42:28|1281.38
20:42:29|1281.38
20:42:31|1281.38
20:42:31|1281.38
20:42:32|1281.38
20:42:33|1281.38
20:42:34|1281.38
20:42:36|1281.38
20:42:36|1281.38
20:42:37|1281.38
20:42:38|1281.38
20:42:39|1281.38
20:42:41|1281.38
20:42:41|1281.38
20:42:42|1281.38
20:42:43|1281.38
20:42:44|1281.38
20:42:46|1281.38
20:42:46|1281.38
20:42:47|1281.38
20:42:48|1281.38
20:42:49|1281.38
20:42:50|1281.38
20:42:51|1281.38
20:42:52|1281.38
20:42:53|1281.38
20:42:54|1281.38
20:42:55|1281.38
20:42:57|1281.38
20:42:57|1281.38
20:42:58|1281.38
20:42:59|1281.38
20:43:00|1281.38
20:43:01|1281.38
20:43:02|1281.38
20:43:03|1282.2
20:43:04|1282.2
20:43:05|1282.2
20:43:06|1282.2
20:43:08|1282.2
20:43:09|1282.2
20:43:10|1282.2
20:43:11|1282.2
20:43:12|1282.2
20:43:13|1282.2
20:43:14|1282.2
20:43:16|1282.2
20:43:16|1282.2
20:43:18|1282.2
20:43:19|1286.78
20:43:20|1286.78
20:43:21|1286.78
20:43:21|1286.78
20:43:22|1286.78
20:43:24|1286.78
20:43:25|1286.78
20:43:26|1286.78
20:43:26|1286.78
20:43:28|1286.78
20:43:29|1286.78
20:43:30|1286.78
20:43:31|1281.5
20:43:32|1281.5
20:43:33|1281.5
20:43:33|1281.5
20:43:35|1281.5
20:43:36|1281.5
20:43:37|1281.5
20:43:38|1281.5
20:43:38|1281.5
20:43:40|1281.5
20:43:41|1281.5
20:43:42|1281.5
20:43:43|1281.5
20:43:44|1281.5
20:43:45|1281.5
20:43:46|1281.5
20:43:47|1281.5
20:43:48|1281.5
20:43:49|1281.5
20:43:50|1281.5
20:43:51|1281.5
20:43:52|1281.53
20:43:53|1281.53
20:43:54|1281.53
20:43:55|1281.53
20:43:56|1281.53
20:43:57|1281.53
20:43:57|1281.53
20:43:58|1281.53
20:44:00|1281.53
20:44:01|1281.53
20:44:02|1281.53
20:44:02|1281.53
20:44:03|1281.53
20:44:05|1281.53
20:44:05|1281.53
20:44:06|1281.53
20:44:08|1281.53
20:44:09|1281.53
20:44:09|1281.53
20:44:11|1281.53
20:44:12|1281.53
20:44:13|1281.53
20:44:15|1281.53
20:44:15|1281.53
20:44:17|1281.53
20:44:18|1281.53
20:44:18|1281.53
20:44:20|1281.53
20:44:21|1281.53
20:44:22|1281.53
20:44:22|1281.53
20:44:23|1281.53
20:44:24|1281.53
20:44:26|1281.02
20:44:27|1281.02
20:44:28|1281.02
20:44:28|1279.38
20:44:29|1279.38
20:44:31|1279.38
20:44:32|1279.38
20:44:33|1279.38
20:44:33|1279.38
20:44:35|1279.38
20:44:36|1284.51
20:44:37|1284.51
20:44:37|1284.51
20:44:38|1284.51
20:44:39|1279.05
20:44:40|1279.05
20:44:41|1279.05
20:44:42|1284.52
20:44:44|1284.52
20:44:44|1284.52
20:44:46|1279.07
20:44:47|1279.07
20:44:47|1279.07
20:44:48|1279.38
20:44:49|1279.38
20:44:50|1284.66
20:44:52|1284.66
20:44:53|1284.66
20:44:53|1279.04
20:44:55|1279.04
20:44:55|1279.04
20:44:56|1279.07
20:44:57|1284.66
20:44:58|1284.66
20:44:59|1284.66
20:45:00|1284.66
20:45:01|1279.08
20:45:03|1279.08
20:45:04|1279.08
20:45:04|1279.08
20:45:05|1279.08
20:45:06|1280.8
20:45:08|1280.8
20:45:09|1280.8
20:45:09|1280.8
20:45:11|1280.8
20:45:12|1280.8
20:45:13|1280.8
20:45:14|1280.8
20:45:15|1280.8
20:45:16|1283.79
20:45:17|1284.67
20:45:18|1284.67
20:45:20|1284.67
20:45:20|1280.81
20:45:21|1280.81
20:45:22|1280.81
20:45:23|1280.81
20:45:24|1280.81
20:45:26|1280.81
20:45:27|1284.67
20:45:27|1284.67
20:45:28|1284.67
20:45:30|1284.67
20:45:30|1284.67
20:45:32|1284.67
20:45:33|1284.67
20:45:33|1284.67
20:45:34|1280.8
20:45:36|1280.8
20:45:36|1280.8
20:45:37|1279.08
20:45:39|1279.08
20:45:39|1284.7
20:45:41|1284.7
20:45:41|1284.7
20:45:43|1284.7
20:45:43|1284.7
20:45:44|1284.7
20:45:45|1284.7
20:45:46|1284.7
20:45:47|1279.08
20:45:49|1279.08
20:45:49|1279.08
20:45:50|1279.08
20:45:52|1284.69
20:45:53|1284.69
20:45:53|1284.69
20:45:54|1284.69
20:45:56|1279.09
20:45:57|1279.09
20:45:58|1284.7
20:45:59|1284.7
20:46:00|1284.7
20:46:00|1284.7
20:46:01|1279.1
20:46:02|1279.1
20:46:03|1279.1
20:46:05|1279.1
20:46:06|1279.12
20:46:07|1279.12
20:46:08|1279.12
20:46:08|1279.12
20:46:09|1279.12
20:46:11|1279.12
20:46:11|1279.12
20:46:12|1279.12
20:46:14|1279.12
20:46:15|1279.08
20:46:16|1283.37
20:46:17|1283.37
20:46:18|1283.37
20:46:19|1283.37
20:46:20|1279.07
20:46:21|1279.07
20:46:22|1279.07
20:46:23|1279.07
20:46:24|1279.07
20:46:25|1279.03
20:46:26|1278.06
20:46:27|1277.66
20:46:28|1277.66
20:46:29|1277.66
20:46:30|1277.66
20:46:31|1277.66
20:46:32|1277.66
20:46:33|1277.66
20:46:34|1277.66
20:46:35|1277.66
20:46:36|1277.66
20:46:37|1277.66
20:46:38|1277.66
20:46:39|1277.66
20:46:40|1277.66
20:46:41|1277.66
20:46:42|1276.7
20:46:44|1277.46
20:46:44|1277.12
20:46:45|1277.12
20:46:46|1277.12
20:46:47|1277.12
20:46:48|1277.13
20:46:49|1277.13
20:46:50|1277.13
20:46:51|1277.81
20:46:52|1279.07
20:46:53|1279.07
20:46:54|1279.07
20:46:55|1279.07
20:46:56|1279.07
20:46:57|1277.12
20:46:58|1277.12
20:46:59|1277.12
20:47:00|1277.12
20:47:01|1277.12
20:47:02|1279.07
20:47:03|1279.07
20:47:05|1279.07
20:47:05|1276.66
20:47:06|1276.66
20:47:07|1276.66
20:47:08|1276.66
20:47:09|1276.66
20:47:10|1276.66
20:47:11|1276.66
20:47:12|1276.66
20:47:13|1276.66
20:47:15|1276.66
20:47:16|1276.66
20:47:17|1276.66
20:47:18|1276.
20:47:19|1276.
20:47:20|1276.
20:47:21|1276.
20:47:22|1276.
20:47:23|1276.
20:47:24|1276.
20:47:25|1276.
20:47:26|1276.
20:47:27|1276.
20:47:28|1274.54
20:47:29|1274.54
20:47:30|1274.54
20:47:31|1274.54
20:47:32|1274.54
20:47:33|1274.54
20:47:34|1274.54
20:47:35|1274.54
20:47:36|1272.02
20:47:37|1271.85
20:47:38|1271.85
20:47:39|1271.85
20:47:40|1271.85
20:47:41|1271.85
20:47:42|1271.85
20:47:43|1270.01
20:47:44|1270.01
20:47:45|1270.01
20:47:46|1270.01
20:47:47|1270.01
20:47:48|1270.01
20:47:49|1270.01
20:47:50|1270.01
20:47:51|1270.01
20:47:52|1270.01
20:47:53|1270.04
20:47:54|1270.04
20:47:55|1270.04
20:47:56|1270.04
20:47:57|1270.04
20:47:58|1270.04
20:47:59|1270.01
20:48:00|1270.01
20:48:01|1270.01
20:48:02|1270.01
20:48:03|1270.01
20:48:04|1270.01
20:48:05|1270.01
20:48:07|1270.01
20:48:07|1270.01
20:48:08|1270.01
20:48:09|1270.01
20:48:10|1270.01
20:48:11|1270.01
20:48:12|1270.01
20:48:13|1270.01
20:48:14|1273.88
20:48:16|1273.88
20:48:17|1273.88
20:48:18|1273.88
20:48:19|1273.88
20:48:20|1273.88
20:48:21|1273.88
20:48:22|1273.88
20:48:23|1273.88
20:48:24|1273.88
20:48:25|1273.88
20:48:26|1273.88
20:48:27|1273.88
20:48:28|1273.87
20:48:29|1273.87
20:48:30|1273.87
20:48:31|1270.02
20:48:32|1270.02
20:48:33|1270.02
20:48:34|1270.01
20:48:35|1270.
20:48:36|1270.02
20:48:38|1270.02
20:48:38|1270.02
20:48:39|1270.02
20:48:40|1270.02
20:48:41|1270.02
20:48:42|1270.02
20:48:43|1273.82
20:48:44|1273.82
20:48:45|1273.82
20:48:46|1273.82
20:48:47|1273.82
20:48:48|1273.82
20:48:49|1273.82
20:48:50|1270.05
20:48:51|1270.05
20:48:53|1270.05
20:48:54|1270.05
20:48:54|1270.05
20:48:56|1270.05
20:48:57|1270.05
20:48:58|1270.05
20:48:59|1270.05
20:49:00|1270.05
20:49:00|1270.05
20:49:02|1270.05
20:49:03|1270.05
20:49:04|1270.05
20:49:04|1270.05
20:49:06|1270.05
20:49:07|1270.05
20:49:08|1270.05
20:49:09|1270.05
20:49:09|1270.05
20:49:11|1270.05
20:49:11|1270.05
20:49:13|1270.05
20:49:14|1270.05
20:49:15|1270.05
20:49:16|1270.05
20:49:17|1270.05
20:49:19|1270.05
20:49:19|1270.05
20:49:20|1270.05
20:49:22|1270.05
20:49:23|1270.05
20:49:24|1270.05
20:49:25|1270.64
20:49:26|1270.64
20:49:27|1270.64
20:49:28|1270.64
20:49:30|1270.64
20:49:31|1268.71
20:49:31|1268.71
20:49:32|1268.71
20:49:33|1268.71
20:49:35|1268.71
20:49:36|1267.94
20:49:37|1266.28
20:49:38|1266.28
20:49:39|1265.54
20:49:40|1265.49
20:49:41|1265.49
20:49:42|1251.88
20:49:43|1253.86
20:49:44|1246.93
20:49:45|1252.
20:49:46|1252.
20:49:47|1250.05
20:49:48|1250.05
20:49:49|1249.93
20:49:50|1249.93
20:49:51|1249.5
20:49:52|1249.5
20:49:53|1249.5
20:49:54|1249.5
20:49:55|1242.56
20:49:56|1244.73
20:49:57|1247.98
20:49:58|1247.98
20:49:59|1247.97
20:50:00|1248.
20:50:01|1248.
20:50:02|1248.
20:50:03|1248.
20:50:04|1248.
20:50:05|1248.
20:50:06|1248.
20:50:07|1248.
20:50:08|1248.
20:50:09|1248.
20:50:10|1248.
20:50:11|1248.
20:50:12|1248.
20:50:13|1244.78
20:50:14|1244.78
20:50:15|1244.78
20:50:16|1244.78
20:50:17|1248.
20:50:18|1248.
20:50:19|1244.91
20:50:20|1244.91
20:50:21|1244.91
20:50:22|1244.91
20:50:23|1244.91
20:50:24|1244.91
20:50:25|1247.95
20:50:26|1247.95
20:50:27|1247.95
20:50:28|1247.95
20:50:29|1247.95
20:50:30|1247.95
20:50:31|1244.9
20:50:32|1244.9
20:50:33|1244.9
20:50:34|1249.93
20:50:35|1244.81
20:50:36|1244.81
20:50:37|1244.81
20:50:38|1244.81
20:50:39|1244.83
20:50:41|1248.71
20:50:41|1248.71
20:50:42|1248.71
20:50:43|1248.71
20:50:44|1248.71
20:50:45|1248.71
20:50:46|1248.71
20:50:47|1247.13
20:50:48|1250.11
20:50:49|1250.11
20:50:51|1250.11
20:50:52|1252.52
20:50:53|1252.52
20:50:54|1252.52
20:50:54|1252.52
20:50:55|1252.52
20:50:56|1252.52
20:50:58|1252.52
20:50:59|1252.52
20:50:59|1252.52
20:51:00|1252.52
20:51:02|1252.52
20:51:02|1252.52
20:51:03|1252.52
20:51:04|1252.52
20:51:05|1252.52
20:51:06|1252.52
20:51:07|1252.52
20:51:09|1252.52
20:51:10|1252.52
20:51:10|1252.52
20:51:11|1252.52
20:51:12|1245.31
20:51:14|1245.31
20:51:15|1245.31
20:51:15|1245.31
20:51:17|1245.31
20:51:17|1245.31
20:51:19|1245.31
20:51:20|1245.31
20:51:21|1244.94
20:51:22|1244.94
20:51:24|1244.94
20:51:25|1244.94
20:51:25|1244.94
20:51:26|1249.18
20:51:27|1249.18
20:51:28|1249.18
20:51:29|1249.18
20:51:30|1249.18
20:51:31|1249.18
20:51:32|1249.18
20:51:33|1247.95
20:51:34|1247.95
20:51:35|1247.94
20:51:37|1246.33
20:51:37|1246.33
20:51:39|1246.33
20:51:40|1246.33
20:51:40|1246.33
20:51:41|1246.33
20:51:42|1246.33
20:51:44|1246.33
20:51:45|1246.33
20:51:46|1246.33
20:51:47|1246.33
20:51:48|1246.33
20:51:49|1246.33
20:51:50|1246.33
20:51:51|1246.33
20:51:52|1246.33
20:51:53|1246.33
20:51:54|1246.33
20:51:55|1246.33
20:51:56|1246.33
20:51:57|1246.33
20:51:58|1246.33
20:51:59|1246.33
20:52:00|1246.33
20:52:01|1252.97
20:52:02|1253.65
20:52:03|1253.65
20:52:04|1253.65
20:52:05|1253.65
20:52:06|1253.65
20:52:07|1253.65
20:52:08|1253.65
20:52:09|1253.65
20:52:10|1253.65
20:52:11|1253.65
20:52:12|1253.65
20:52:13|1253.65
20:52:14|1253.65
20:52:15|1253.65
20:52:16|1253.65
20:52:17|1253.65
20:52:18|1253.65
20:52:19|1256.59
20:52:21|1256.59
20:52:22|1256.59
20:52:23|1256.59
20:52:24|1256.59
20:52:25|1251.05
20:52:26|1251.04
20:52:27|1251.98
20:52:28|1251.98
20:52:29|1250.
20:52:30|1250.
20:52:31|1250.
20:52:32|1251.04
20:52:33|1251.04
20:52:34|1251.04
20:52:35|1251.04
20:52:36|1251.04
20:52:37|1251.04
20:52:38|1251.04
20:52:39|1251.04
20:52:40|1251.04
20:52:41|1251.04
20:52:42|1251.04
20:52:43|1251.04
20:52:44|1251.04
20:52:45|1251.04
20:52:46|1251.04
20:52:47|1251.04
20:52:48|1251.04
20:52:49|1251.04
20:52:50|1251.04
20:52:51|1251.04
20:52:52|1251.04
20:52:53|1251.04
20:52:54|1251.04
20:52:55|1251.04
20:52:56|1251.04
20:52:57|1251.04
20:52:58|1251.04
20:52:59|1251.04
20:53:00|1251.04
20:53:01|1251.04
20:53:02|1250.01
20:53:03|1250.01
20:53:04|1250.01
20:53:05|1250.
20:53:06|1250.
20:53:07|1250.
20:53:08|1250.
20:53:09|1250.
20:53:10|1250.
20:53:11|1250.
20:53:12|1250.
20:53:13|1250.
20:53:14|1250.
20:53:15|1250.
20:53:16|1250.
20:53:17|1250.
20:53:18|1250.
20:53:19|1250.
20:53:21|1246.49
20:53:21|1246.49
20:53:22|1251.87
20:53:24|1251.52
20:53:24|1251.52
20:53:26|1251.52
20:53:27|1251.52
20:53:28|1251.52
20:53:29|1251.52
20:53:30|1251.52
20:53:31|1251.52
20:53:32|1251.52
20:53:33|1251.52
20:53:34|1250.38
20:53:35|1251.24
20:53:36|1251.24
20:53:37|1251.24
20:53:38|1251.24
20:53:39|1251.24
20:53:40|1251.24
20:53:41|1251.24
20:53:42|1251.24
20:53:43|1251.24
20:53:44|1251.24
20:53:45|1251.24
20:53:46|1251.24
20:53:47|1251.24
20:53:48|1251.24
20:53:49|1251.24
20:53:50|1251.24
20:53:51|1251.24
20:53:52|1251.24
20:53:53|1251.24
20:53:54|1251.24
20:53:55|1251.24
20:53:56|1251.24
20:53:57|1251.24
20:53:58|1251.24
20:53:59|1251.24
20:54:00|1251.24
20:54:01|1251.24
20:54:02|1251.24
20:54:03|1251.24
20:54:04|1251.24
20:54:05|1251.24
20:54:06|1251.24
20:54:07|1251.24
20:54:08|1251.24
20:54:09|1251.24
20:54:10|1251.24
20:54:11|1251.24
20:54:12|1251.24
20:54:13|1251.24
20:54:14|1251.24
20:54:15|1251.24
20:54:16|1251.24
20:54:17|1251.24
20:54:18|1251.24
20:54:19|1251.24
20:54:20|1252.05
20:54:21|1251.24
20:54:22|1251.24
20:54:23|1251.24
20:54:24|1251.24
20:54:25|1251.24
20:54:26|1251.24
20:54:27|1251.24
20:54:28|1251.24
20:54:29|1251.24
20:54:30|1251.24
20:54:31|1251.24
20:54:32|1251.24
20:54:33|1251.24
20:54:34|1251.24
20:54:36|1251.24
20:54:36|1251.24
20:54:38|1251.24
20:54:39|1254.19
20:54:40|1254.19
20:54:40|1254.19
20:54:41|1254.19
20:54:42|1254.19
20:54:44|1251.26
20:54:45|1251.24
20:54:46|1251.24
20:54:47|1251.24
20:54:48|1251.24
20:54:48|1251.24
20:54:50|1251.24
20:54:51|1251.24
20:54:52|1251.24
20:54:52|1251.24
20:54:54|1251.24
20:54:55|1251.24
20:54:55|1251.24
20:54:57|1251.24
20:54:57|1251.24
20:54:59|1251.24
20:55:00|1251.24
20:55:01|1251.24
20:55:02|1251.24
20:55:03|1251.24
20:55:04|1251.24
20:55:04|1251.24
20:55:06|1251.24
20:55:07|1251.24
20:55:08|1251.24
20:55:09|1252.01
20:55:09|1252.01
20:55:10|1252.
20:55:12|1251.24
20:55:13|1250.37
20:55:13|1250.37
20:55:15|1250.37
20:55:15|1250.37
20:55:17|1250.37
20:55:18|1250.37
20:55:18|1250.37
20:55:19|1250.37
20:55:21|1250.37
20:55:21|1250.37
20:55:23|1250.37
20:55:24|1250.36
20:55:25|1250.36
20:55:26|1250.36
20:55:27|1252.01
20:55:28|1252.01
20:55:29|1252.01
20:55:30|1252.01
20:55:31|1251.
20:55:32|1251.
20:55:33|1251.
20:55:35|1250.82
20:55:35|1250.82
20:55:36|1250.82
20:55:38|1250.82
20:55:39|1250.82
20:55:39|1250.82
20:55:40|1250.82
20:55:42|1250.82
20:55:43|1250.82
20:55:43|1250.82
20:55:44|1250.82
20:55:45|1250.82
20:55:46|1250.82
20:55:47|1250.82
20:55:48|1250.82
20:55:50|1250.82
20:55:51|1250.82
20:55:51|1250.82
20:55:52|1252.89
20:55:54|1252.89
20:55:55|1251.02
20:55:55|1250.82
20:55:56|1250.82
20:55:57|1250.82
20:55:59|1250.82
20:55:59|1250.82
20:56:00|1250.82
20:56:01|1250.82
20:56:02|1250.82
20:56:03|1250.82
20:56:05|1250.82
20:56:06|1250.82
20:56:06|1250.82
20:56:07|1250.82
20:56:09|1250.82
20:56:09|1250.82
20:56:11|1250.82
20:56:12|1250.82
20:56:12|1250.82
20:56:14|1251.97
20:56:15|1249.56
20:56:16|1248.75
20:56:16|1248.75
20:56:18|1248.75
20:56:19|1248.75
20:56:19|1248.75
20:56:21|1248.75
20:56:21|1248.75
20:56:23|1248.75
20:56:24|1248.75
20:56:25|1248.75
20:56:27|1248.75
20:56:28|1248.75
20:56:29|1248.75
20:56:30|1248.75
20:56:31|1248.75
20:56:32|1248.75
20:56:33|1248.75
20:56:33|1248.75
20:56:35|1248.75
20:56:36|1248.75
20:56:37|1248.75
20:56:38|1248.75
20:56:38|1248.75
20:56:40|1248.75
20:56:40|1248.75
20:56:42|1248.75
20:56:43|1248.75
20:56:43|1248.75
20:56:45|1247.94
20:56:45|1247.94
20:56:47|1247.94
20:56:48|1247.94
20:56:49|1247.94
20:56:50|1247.94
20:56:51|1247.94
20:56:52|1247.94
20:56:52|1247.94
20:56:54|1247.94
20:56:55|1247.94
20:56:55|1247.94
20:56:57|1247.94
20:56:58|1247.94
20:56:59|1247.94
20:57:00|1247.94
20:57:00|1247.94
20:57:02|1247.94
20:57:02|1247.94
20:57:04|1247.13
20:57:05|1249.28
20:57:05|1249.28
20:57:07|1249.28
20:57:08|1249.28
20:57:09|1249.28
20:57:10|1249.28
20:57:11|1249.99
20:57:11|1249.99
20:57:13|1249.99
20:57:14|1249.99
20:57:14|1249.99
20:57:16|1249.99
20:57:17|1249.99
20:57:18|1249.99
20:57:18|1249.99
20:57:19|1249.99
20:57:21|1249.99
20:57:21|1249.99
20:57:23|1249.99
20:57:24|1249.99
20:57:25|1249.99
20:57:26|1249.99
20:57:27|1249.99
20:57:28|1244.59
20:57:30|1244.59
20:57:30|1260.19
20:57:31|1260.19
20:57:32|1251.65
20:57:33|1253.1
20:57:34|1255.12
20:57:35|1255.28
20:57:36|1258.06
20:57:37|1258.06
20:57:38|1254.56
20:57:39|1254.56
20:57:40|1260.16
20:57:41|1256.88
20:57:42|1256.88
20:57:43|1256.88
20:57:44|1256.88
20:57:45|1256.88
20:57:46|1256.88
20:57:47|1256.88
20:57:48|1256.88
20:57:49|1256.88
20:57:50|1256.88
20:57:51|1256.06
20:57:52|1256.06
20:57:53|1256.06
20:57:54|1256.06
20:57:55|1256.06
20:57:56|1256.06
20:57:57|1256.06
20:57:58|1255.94
20:57:59|1255.94
20:58:00|1255.94
20:58:01|1255.94
20:58:02|1255.94
20:58:03|1255.94
20:58:04|1255.94
20:58:05|1255.94
20:58:06|1255.94
20:58:07|1255.94
20:58:08|1255.94
20:58:09|1255.94
20:58:10|1252.09
20:58:11|1252.09
20:58:12|1252.09
20:58:13|1252.09
20:58:14|1252.09
20:58:15|1252.09
20:58:17|1252.09
20:58:18|1252.09
20:58:18|1252.09
20:58:19|1252.09
20:58:20|1252.09
20:58:21|1252.09
20:58:22|1252.13
20:58:23|1252.13
20:58:25|1252.13
20:58:26|1252.13
20:58:27|1252.13
20:58:29|1252.13
20:58:29|1252.13
20:58:30|1252.13
20:58:31|1252.06
20:58:32|1252.06
20:58:33|1252.06
20:58:34|1251.04
20:58:35|1248.4
20:58:36|1248.4
20:58:37|1248.4
20:58:38|1248.4
20:58:39|1248.4
20:58:40|1248.4
20:58:41|1248.4
20:58:42|1248.4
20:58:43|1248.4
20:58:44|1248.4
20:58:45|1247.15
20:58:46|1247.15
20:58:47|1247.15
20:58:48|1247.15
20:58:49|1247.15
20:58:50|1247.15
20:58:51|1247.15
20:58:52|1247.15
20:58:53|1247.15
20:58:54|1247.15
20:58:55|1248.4
20:58:56|1248.4
20:58:57|1248.4
20:58:58|1248.4
20:58:59|1248.4
20:59:00|1248.4
20:59:01|1248.4
20:59:02|1248.4
20:59:03|1248.4
20:59:04|1248.4
20:59:05|1248.4
20:59:06|1248.4
20:59:07|1248.4
20:59:08|1248.4
20:59:09|1248.4
20:59:10|1248.4
20:59:11|1248.4
20:59:12|1248.4
20:59:13|1248.4
20:59:14|1248.4
20:59:15|1248.4
20:59:16|1248.4
20:59:17|1248.4
20:59:18|1248.4
20:59:19|1248.4
20:59:20|1248.4
20:59:21|1248.4
20:59:22|1248.4
20:59:23|1248.4
20:59:24|1248.4
20:59:26|1252.05
20:59:27|1252.05
20:59:28|1252.05
20:59:29|1252.05
20:59:31|1250.12
20:59:31|1250.12
20:59:32|1250.12
20:59:33|1250.12
20:59:34|1250.12
20:59:35|1253.03
20:59:36|1253.03
20:59:37|1253.03
20:59:38|1253.03
20:59:39|1253.03
20:59:40|1253.03
20:59:41|1253.03
20:59:42|1253.03
20:59:43|1253.03
20:59:44|1253.03
20:59:45|1253.03
20:59:46|1253.03
20:59:47|1253.03
20:59:49|1253.03
20:59:50|1253.03
20:59:51|1253.03
20:59:52|1253.03
20:59:53|1253.03
20:59:53|1253.03
20:59:55|1253.03
20:59:55|1253.03
20:59:56|1253.03
20:59:58|1253.03
20:59:59|1253.03
21:00:00|1253.03
21:00:01|1253.03
21:00:02|1253.03
21:00:02|1253.03
21:00:04|1253.03
21:00:05|1253.03
21:00:06|1253.03
21:00:07|1253.03
21:00:07|1253.03
21:00:09|1253.03
21:00:09|1253.03
21:00:10|1253.68
21:00:12|1253.68
21:00:12|1253.68
21:00:13|1253.68
21:00:14|1253.68
21:00:16|1253.68
21:00:17|1253.04
21:00:17|1253.04
21:00:18|1253.04
21:00:20|1253.04
21:00:21|1253.04
21:00:22|1253.04
21:00:22|1253.04
21:00:24|1253.04
21:00:25|1253.04
21:00:25|1253.04
21:00:27|1253.04
21:00:29|1253.04
21:00:29|1253.04
21:00:31|1253.04
21:00:32|1253.04
21:00:33|1253.04
21:00:34|1253.67
21:00:34|1253.67
21:00:36|1253.67
21:00:37|1253.67
21:00:38|1253.67
21:00:39|1253.67
21:00:39|1253.67
21:00:41|1253.67
21:00:41|1253.03
21:00:43|1253.03
21:00:44|1253.67
21:00:45|1253.67
21:00:46|1253.67
21:00:47|1253.67
21:00:48|1253.67
21:00:49|1253.67
21:00:50|1253.67
21:00:51|1253.67
21:00:52|1253.67
21:00:53|1253.67
21:00:54|1253.67
21:00:55|1253.67
21:00:56|1253.03
21:00:57|1253.03
21:00:58|1253.03
21:00:59|1253.03
21:01:00|1253.03
21:01:01|1253.03
21:01:02|1253.03
21:01:03|1253.03
21:01:04|1253.29
21:01:05|1253.29
21:01:06|1253.29
21:01:08|1253.29
21:01:08|1253.29
21:01:09|1253.29
21:01:10|1253.29
21:01:11|1253.29
21:01:12|1253.29
21:01:13|1253.29
21:01:14|1253.29
21:01:15|1253.29
21:01:16|1253.29
21:01:17|1253.29
21:01:18|1253.29
21:01:19|1253.29
21:01:20|1253.29
21:01:21|1253.29
21:01:22|1253.29
21:01:23|1253.29
21:01:24|1253.29
21:01:25|1253.29
21:01:26|1253.29
21:01:28|1250.87
21:01:29|1250.87
21:01:30|1250.87
21:01:31|1250.87
21:01:32|1250.87
21:01:32|1250.87
21:01:33|1250.87
21:01:35|1250.87
21:01:36|1250.87
21:01:37|1250.87
21:01:37|1250.87
21:01:39|1250.87
21:01:40|1250.87
21:01:41|1250.87
21:01:42|1250.87
21:01:43|1250.87
21:01:44|1250.87
21:01:45|1250.87
21:01:46|1250.87
21:01:47|1250.87
21:01:48|1250.87
21:01:49|1253.01
21:01:50|1253.01
21:01:50|1253.01
21:01:52|1253.01
21:01:52|1253.01
21:01:53|1253.01
21:01:55|1253.01
21:01:56|1253.01
21:01:57|1253.01
21:01:58|1253.01
21:01:59|1253.01
21:02:00|1252.99
21:02:00|1252.99
21:02:01|1250.87
21:02:03|1250.87
21:02:03|1250.
21:02:05|1250.
21:02:05|1250.
21:02:06|1250.
21:02:08|1250.
21:02:09|1250.
21:02:09|1250.
21:02:11|1248.4
21:02:11|1248.4
21:02:13|1248.4
21:02:13|1248.4
21:02:14|1248.4
21:02:16|1250.
21:02:16|1250.
21:02:17|1250.
21:02:18|1250.
21:02:20|1250.
21:02:20|1250.
21:02:21|1250.
21:02:22|1250.
21:02:23|1250.
21:02:24|1250.
21:02:26|1250.
21:02:26|1250.
21:02:27|1250.
21:02:29|1250.
21:02:30|1250.
21:02:31|1250.
21:02:32|1248.4
21:02:33|1248.4
21:02:35|1248.4
21:02:35|1248.4
21:02:36|1248.4
21:02:37|1250.
21:02:38|1250.
21:02:39|1250.
21:02:40|1250.
21:02:41|1250.
21:02:42|1250.
21:02:43|1250.
21:02:44|1250.
21:02:45|1250.
21:02:46|1250.
21:02:47|1250.
21:02:48|1250.
21:02:49|1250.
21:02:50|1250.
21:02:51|1250.
21:02:52|1250.
21:02:53|1250.
21:02:54|1250.
21:02:55|1250.
21:02:56|1250.76
21:02:57|1250.76
21:02:58|1250.76
21:02:59|1250.76
21:03:00|1252.05
21:03:01|1252.05
21:03:02|1252.05
21:03:03|1252.05
21:03:04|1252.05
21:03:06|1248.59
21:03:07|1248.59
21:03:07|1248.59
21:03:09|1248.59
21:03:10|1248.59
21:03:10|1248.59
21:03:11|1248.59
21:03:13|1248.59
21:03:14|1248.59
21:03:14|1252.85
21:03:16|1252.85
21:03:17|1252.85
21:03:17|1252.85
21:03:18|1252.85
21:03:19|1252.85
21:03:20|1252.85
21:03:22|1252.85
21:03:23|1252.85
21:03:24|1252.85
21:03:24|1252.85
21:03:25|1252.85
21:03:26|1252.85
21:03:27|1252.85
21:03:28|1252.85
21:03:29|1252.85
21:03:31|1248.44
21:03:32|1248.44
21:03:33|1248.44
21:03:34|1248.44
21:03:35|1248.44
21:03:36|1248.45
21:03:37|1252.04
21:03:38|1252.04
21:03:40|1252.04
21:03:40|1252.04
21:03:41|1252.04
21:03:42|1252.05
21:03:43|1252.05
21:03:44|1252.05
21:03:45|1252.05
21:03:46|1252.05
21:03:47|1252.85
21:03:48|1248.4
21:03:49|1248.4
21:03:50|1248.4
21:03:51|1248.4
21:03:52|1248.4
21:03:53|1248.4
21:03:54|1248.4
21:03:55|1248.4
21:03:56|1248.4
21:03:57|1248.4
21:03:58|1248.4
21:03:59|1248.4
21:04:00|1248.4
21:04:02|1248.4
21:04:02|1248.4
21:04:04|1248.4
21:04:04|1248.4
21:04:05|1248.4
21:04:06|1248.4
21:04:07|1252.04
21:04:08|1252.04
21:04:10|1252.04
21:04:10|1252.04
21:04:11|1252.04
21:04:13|1252.04
21:04:13|1252.04
21:04:14|1252.04
21:04:15|1252.04
21:04:16|1252.04
21:04:18|1252.04
21:04:18|1252.04
21:04:19|1252.04
21:04:21|1252.04
21:04:22|1252.04
21:04:23|1252.04
21:04:23|1252.04
21:04:25|1252.04
21:04:25|1252.04
21:04:26|1248.52
21:04:27|1248.52
21:04:28|1248.52
21:04:29|1248.52
21:04:31|1248.52
21:04:32|1248.52
21:04:33|1248.52
21:04:34|1248.52
21:04:36|1248.52
21:04:36|1248.52
21:04:37|1248.52
21:04:39|1248.52
21:04:40|1248.52
21:04:41|1248.52
21:04:42|1248.51
21:04:43|1248.51
21:04:44|1248.51
21:04:44|1248.51
21:04:46|1248.51
21:04:47|1248.51
21:04:48|1248.51
21:04:49|1248.51
21:04:49|1248.02
21:04:51|1247.94
21:04:51|1247.94
21:04:53|1247.94
21:04:53|1247.94
21:04:55|1247.94
21:04:56|1249.49
21:04:57|1249.49
21:04:57|1249.49
21:04:58|1249.49
21:05:00|1249.49
21:05:01|1249.49
21:05:02|1249.49
21:05:03|1249.49
21:05:04|1249.49
21:05:05|1251.17
21:05:06|1251.17
21:05:07|1251.17
21:05:08|1251.17
21:05:09|1251.17
21:05:10|1251.17
21:05:11|1252.01
21:05:12|1252.01
21:05:13|1252.01
21:05:14|1252.01
21:05:15|1252.01
21:05:16|1252.01
21:05:17|1252.01
21:05:18|1252.01
21:05:19|1252.01
21:05:20|1252.01
21:05:21|1252.17
21:05:22|1252.17
21:05:23|1252.17
21:05:24|1245.34
21:05:25|1248.75
21:05:26|1248.75
21:05:27|1248.75
21:05:28|1248.75
21:05:29|1248.75
21:05:30|1248.75
21:05:31|1248.75
21:05:32|1248.75
21:05:34|1248.75
21:05:35|1248.75
21:05:36|1248.75
21:05:36|1248.75
21:05:38|1248.75
21:05:38|1248.75
21:05:40|1248.75
21:05:42|1248.75
21:05:42|1248.75
21:05:43|1248.75
21:05:44|1247.98
21:05:45|1247.98
21:05:46|1247.98
21:05:47|1247.98
21:05:48|1247.98
21:05:49|1247.98
21:05:50|1247.98
21:05:51|1247.98
21:05:52|1247.98
21:05:53|1247.98
21:05:55|1247.98
21:05:55|1247.98
21:05:56|1247.98
21:05:57|1247.98
21:05:58|1247.98
21:05:59|1247.98
21:06:00|1247.98
21:06:02|1247.98
21:06:02|1247.98
21:06:03|1247.98
21:06:05|1247.98
21:06:05|1247.98
21:06:07|1247.98
21:06:07|1247.98
21:06:09|1245.08
21:06:09|1245.08
21:06:10|1245.08
21:06:12|1245.
21:06:12|1245.
21:06:14|1245.
21:06:15|1245.
21:06:16|1245.
21:06:16|1245.
21:06:17|1245.
21:06:18|1245.
21:06:20|1245.
21:06:20|1245.
21:06:21|1245.
21:06:23|1245.
21:06:23|1245.
21:06:25|1245.
21:06:26|1245.
21:06:27|1245.01
21:06:28|1245.01
21:06:29|1245.01
21:06:30|1245.01
21:06:31|1245.01
21:06:32|1245.01
21:06:34|1245.
21:06:35|1245.
21:06:36|1247.3
21:06:37|1247.3
21:06:38|1247.3
21:06:39|1247.3
21:06:40|1247.3
21:06:41|1247.28
21:06:41|1247.28
21:06:43|1247.28
21:06:44|1247.28
21:06:45|1247.28
21:06:45|1247.28
21:06:47|1247.28
21:06:48|1247.28
21:06:49|1247.28
21:06:50|1247.28
21:06:51|1247.28
21:06:52|1247.28
21:06:53|1247.28
21:06:54|1247.28
21:06:54|1247.96
21:06:56|1247.96
21:06:57|1247.96
21:06:58|1247.96
21:06:59|1247.96
21:07:00|1247.96
21:07:01|1247.96
21:07:02|1247.96
21:07:03|1247.96
21:07:04|1247.96
21:07:05|1247.96
21:07:06|1247.96
21:07:07|1247.96
21:07:08|1247.96
21:07:09|1247.96
21:07:10|1247.96
21:07:11|1244.7
21:07:12|1244.7
21:07:13|1244.68
21:07:14|1244.68
21:07:15|1244.68
21:07:16|1244.68
21:07:17|1244.68
21:07:18|1244.68
21:07:20|1244.68
21:07:20|1244.68
21:07:21|1244.68
21:07:22|1244.68
21:07:23|1244.68
21:07:24|1244.68
21:07:25|1244.68
21:07:26|1244.68
21:07:27|1244.68
21:07:28|1244.68
21:07:29|1244.68
21:07:30|1244.68
21:07:31|1244.68
21:07:32|1244.68
21:07:34|1244.7
21:07:35|1244.68
21:07:35|1244.68
21:07:36|1244.68
21:07:38|1244.68
21:07:39|1244.68
21:07:40|1244.68
21:07:41|1244.68
21:07:41|1243.91
21:07:42|1243.91
21:07:44|1243.91
21:07:45|1243.91
21:07:46|1244.68
21:07:47|1244.68
21:07:48|1244.68
21:07:48|1244.68
21:07:50|1244.68
21:07:51|1243.52
21:07:52|1243.52
21:07:53|1243.52
21:07:54|1243.52
21:07:54|1243.52
21:07:56|1243.52
21:07:57|1243.52
21:07:57|1243.52
21:07:59|1243.52
21:08:00|1243.52
21:08:01|1243.52
21:08:02|1243.52
21:08:03|1243.52
21:08:04|1243.52
21:08:05|1243.52
21:08:06|1245.91
21:08:07|1245.91
21:08:08|1244.68
21:08:08|1244.68
21:08:09|1241.06
21:08:11|1241.06
21:08:12|1241.06
21:08:13|1241.06
21:08:14|1242.2
21:08:15|1242.2
21:08:16|1242.2
21:08:17|1242.2
21:08:18|1242.2
21:08:19|1242.2
21:08:20|1242.2
21:08:21|1245.57
21:08:22|1244.77
21:08:23|1243.04
21:08:24|1243.04
21:08:25|1241.65
21:08:26|1241.65
21:08:27|1241.65
21:08:28|1245.58
21:08:29|1245.58
21:08:30|1245.58
21:08:31|1245.58
21:08:32|1245.58
21:08:33|1245.58
21:08:34|1245.58
21:08:35|1245.58
21:08:36|1245.58
21:08:37|1245.58
21:08:38|1245.58
21:08:40|1245.58
21:08:41|1245.58
21:08:42|1245.58
21:08:43|1245.58
21:08:44|1245.58
21:08:44|1245.58
21:08:46|1245.58
21:08:47|1245.58
21:08:48|1245.58
21:08:49|1245.58
21:08:50|1245.58
21:08:51|1246.28
21:08:52|1246.28
21:08:53|1243.29
21:08:54|1243.29
21:08:55|1243.29
21:08:56|1243.29
21:08:57|1243.29
21:08:59|1243.29
21:08:59|1243.29
21:09:00|1243.29
21:09:01|1243.29
21:09:02|1243.29
21:09:03|1243.29
21:09:04|1243.29
21:09:05|1243.29
21:09:06|1243.29
21:09:07|1243.29
21:09:08|1243.29
21:09:09|1243.29
21:09:10|1243.29
21:09:11|1243.29
21:09:12|1243.29
21:09:13|1243.29
21:09:14|1243.29
21:09:15|1243.29
21:09:16|1243.29
21:09:17|1243.29
21:09:18|1243.29
21:09:19|1243.29
21:09:20|1243.29
21:09:21|1243.29
21:09:22|1243.29
21:09:23|1243.29
21:09:24|1243.29
21:09:25|1243.29
21:09:26|1243.29
21:09:27|1243.29
21:09:28|1243.29
21:09:29|1243.29
21:09:30|1243.29
21:09:31|1243.29
21:09:32|1243.29
21:09:33|1243.29
21:09:34|1243.29
21:09:35|1243.29
21:09:37|1243.29
21:09:38|1243.29
21:09:39|1243.29
21:09:40|1243.29
21:09:41|1243.29
21:09:42|1243.29
21:09:43|1243.29
21:09:44|1243.29
21:09:45|1243.29
21:09:46|1243.29
21:09:48|1243.29
21:09:49|1243.29
21:09:49|1243.29
21:09:51|1243.29
21:09:52|1246.25
21:09:53|1246.25
21:09:54|1243.29
21:09:55|1242.31
21:09:55|1242.31
21:09:56|1242.31
21:09:57|1242.31
21:09:58|1242.31
21:10:00|1242.31
21:10:00|1242.31
21:10:02|1242.31
21:10:02|1242.31
21:10:04|1242.31
21:10:04|1242.31
21:10:06|1242.31
21:10:07|1242.31
21:10:08|1246.24
21:10:09|1246.24
21:10:10|1246.24
21:10:11|1246.24
21:10:12|1243.3
21:10:12|1243.3
21:10:14|1243.3
21:10:15|1243.3
21:10:15|1243.3
21:10:17|1243.3
21:10:17|1246.27
21:10:18|1246.27
21:10:20|1246.27
21:10:20|1242.4
21:10:21|1242.4
21:10:23|1242.4
21:10:24|1242.4
21:10:25|1242.4
21:10:26|1242.4
21:10:27|1242.4
21:10:28|1242.4
21:10:29|1246.28
21:10:30|1246.28
21:10:31|1246.28
21:10:32|1246.28
21:10:33|1246.28
21:10:34|1246.28
21:10:35|1246.28
21:10:36|1246.28
21:10:38|1246.28
21:10:38|1246.28
21:10:39|1246.28
21:10:40|1246.28
21:10:41|1246.28
21:10:42|1246.28
21:10:43|1246.28
21:10:44|1246.28
21:10:45|1246.28
21:10:46|1246.28
21:10:47|1246.28
21:10:48|1246.28
21:10:49|1246.28
21:10:50|1246.28
21:10:51|1246.28
21:10:52|1246.28
21:10:53|1246.28
21:10:55|1243.3
21:10:55|1243.3
21:10:56|1243.3
21:10:57|1243.3
21:10:58|1243.3
21:10:59|1243.3
21:11:01|1243.3
21:11:01|1243.3
21:11:02|1246.38
21:11:04|1246.38
21:11:05|1246.38
21:11:06|1246.38
21:11:07|1246.38
21:11:08|1246.38
21:11:08|1246.38
21:11:10|1246.38
21:11:10|1246.38
21:11:11|1246.38
21:11:12|1246.38
21:11:14|1246.
21:11:15|1246.
21:11:15|1246.
21:11:17|1246.
21:11:17|1246.
21:11:18|1246.
21:11:20|1246.
21:11:21|1246.
21:11:21|1246.
21:11:23|1246.
21:11:23|1246.41
21:11:24|1246.41
21:11:26|1246.41
21:11:27|1246.
21:11:28|1246.
21:11:29|1246.
21:11:30|1246.
21:11:31|1246.
21:11:32|1246.
21:11:33|1247.07
21:11:33|1247.07
21:11:35|1247.07
21:11:35|1247.07
21:11:37|1247.07
21:11:38|1247.07
21:11:39|1247.07
21:11:40|1247.07
21:11:41|1247.07
21:11:42|1247.07
21:11:44|1247.07
21:11:44|1247.07
21:11:45|1247.07
21:11:46|1247.07
21:11:47|1247.07
21:11:48|1248.
21:11:50|1247.07
21:11:51|1247.07
21:11:51|1247.07
21:11:52|1247.07
21:11:54|1247.07
21:11:55|1247.07
21:11:56|1247.07
21:11:56|1247.07
21:11:57|1250.26
21:11:59|1250.26
21:12:00|1250.26
21:12:01|1250.26
21:12:02|1250.26
21:12:03|1250.26
21:12:04|1250.26
21:12:05|1250.26
21:12:06|1250.5
21:12:07|1250.5
21:12:08|1250.5
21:12:09|1250.56
21:12:10|1253.11
21:12:11|1253.11
21:12:12|1253.34
21:12:13|1253.34
21:12:14|1253.34
21:12:15|1253.34
21:12:16|1253.34
21:12:17|1254.
21:12:18|1249.67
21:12:19|1249.67
21:12:20|1249.67
21:12:21|1249.67
21:12:22|1250.39
21:12:23|1250.39
21:12:24|1250.39
21:12:25|1250.39
21:12:26|1254.47
21:12:27|1254.47
21:12:28|1254.47
21:12:29|1254.47
21:12:30|1254.14
21:12:31|1254.14
21:12:32|1254.14
21:12:33|1254.14
21:12:34|1254.14
21:12:35|1253.62
21:12:36|1253.62
21:12:37|1253.62
21:12:39|1253.62
21:12:40|1253.62
21:12:41|1253.62
21:12:42|1253.62
21:12:43|1253.62
21:12:45|1253.62
21:12:45|1253.62
21:12:46|1253.62
21:12:47|1257.57
21:12:48|1257.57
21:12:49|1257.57
21:12:50|1253.62
21:12:52|1253.61
21:12:52|1253.61
21:12:54|1253.61
21:12:55|1253.61
21:12:55|1253.61
21:12:57|1253.61
21:12:58|1253.61
21:12:59|1253.61
21:13:00|1253.61
21:13:01|1253.61
21:13:02|1253.61
21:13:03|1253.61
21:13:04|1252.8
21:13:05|1252.8
21:13:06|1252.8
21:13:07|1252.8
21:13:08|1252.8
21:13:09|1254.76
21:13:10|1254.76
21:13:11|1254.76
21:13:12|1254.76
21:13:13|1254.76
21:13:14|1254.76
21:13:15|1254.76
21:13:16|1254.76
21:13:17|1254.76
21:13:18|1254.76
21:13:19|1254.76
21:13:20|1254.76
21:13:21|1254.76
21:13:22|1254.76
21:13:23|1254.76
21:13:24|1254.76
21:13:25|1254.76
21:13:26|1254.76
21:13:27|1254.76
21:13:28|1254.76
21:13:29|1252.5
21:13:30|1252.5
21:13:31|1255.59
21:13:32|1256.11
21:13:33|1256.11
21:13:34|1256.11
21:13:35|1256.11
21:13:36|1256.11
21:13:37|1256.11
21:13:38|1256.11
21:13:39|1256.11
21:13:41|1256.11
21:13:42|1256.55
21:13:43|1256.55
21:13:44|1256.55
21:13:45|1256.55
21:13:46|1256.55
21:13:47|1256.55
21:13:48|1256.55
21:13:49|1256.55
21:13:50|1256.92
21:13:51|1256.92
21:13:52|1256.92
21:13:53|1256.92
21:13:54|1256.55
21:13:55|1256.55
21:13:56|1256.92
21:13:57|1256.92
21:13:58|1256.92
21:13:59|1256.92
21:14:00|1256.92
21:14:01|1256.92
21:14:02|1256.92
21:14:03|1256.92
21:14:05|1256.92
21:14:05|1256.92
21:14:07|1256.92
21:14:07|1256.92
21:14:08|1256.92
21:14:10|1256.92
21:14:10|1256.92
21:14:12|1256.92
21:14:12|1256.92
21:14:14|1257.75
21:14:15|1258.56
21:14:16|1258.56
21:14:17|1258.56
21:14:18|1258.56
21:14:19|1258.56
21:14:19|1258.56
21:14:20|1258.56
21:14:22|1258.56
21:14:23|1258.56
21:14:24|1259.56
21:14:24|1263.46
21:14:25|1264.31
21:14:27|1264.59
21:14:27|1264.59
21:14:29|1264.59
21:14:30|1264.59
21:14:31|1264.59
21:14:32|1260.97
21:14:33|1260.97
21:14:33|1260.97
21:14:35|1260.97
21:14:36|1264.58
21:14:37|1264.58
21:14:37|1264.58
21:14:39|1264.58
21:14:39|1264.58
21:14:41|1261.15
21:14:43|1261.15
21:14:43|1261.15
21:14:44|1261.15
21:14:46|1261.15
21:14:46|1261.15
21:14:48|1261.15
21:14:49|1261.15
21:14:50|1261.15
21:14:50|1261.15
21:14:52|1260.97
21:14:53|1260.97
21:14:54|1260.97
21:14:55|1261.01
21:14:56|1261.01
21:14:57|1261.01
21:14:58|1261.01
21:14:59|1261.01
21:15:00|1261.01
21:15:01|1261.09
21:15:02|1261.09
21:15:03|1261.09
21:15:04|1261.09
21:15:05|1261.09
21:15:06|1261.15
21:15:07|1261.15
21:15:08|1261.15
21:15:09|1261.15
21:15:10|1261.15
21:15:11|1261.09
21:15:12|1261.09
21:15:13|1261.09
21:15:14|1261.09
21:15:15|1261.09
21:15:16|1261.09
21:15:17|1261.09
21:15:18|1261.09
21:15:19|1261.09
21:15:20|1261.09
21:15:21|1261.09
21:15:22|1261.09
21:15:23|1261.09
21:15:24|1261.09
21:15:25|1261.09
21:15:27|1261.09
21:15:27|1261.09
21:15:29|1261.09
21:15:30|1261.09
21:15:30|1264.56
21:15:32|1264.56
21:15:33|1264.56
21:15:33|1264.56
21:15:34|1264.56
21:15:35|1264.56
21:15:37|1264.56
21:15:37|1264.56
21:15:38|1264.56
21:15:40|1264.56
21:15:41|1264.56
21:15:42|1264.56
21:15:43|1264.64
21:15:44|1268.37
21:15:45|1268.37
21:15:46|1268.37
21:15:48|1268.37
21:15:48|1268.37
21:15:49|1268.37
21:15:51|1265.06
21:15:52|1265.06
21:15:53|1265.06
21:15:53|1265.06
21:15:55|1265.06
21:15:55|1271.68
21:15:57|1271.68
21:15:58|1271.68
21:15:58|1271.68
21:15:59|1272.5
21:16:01|1273.32
21:16:01|1268.6
21:16:03|1268.6
21:16:04|1268.6
21:16:04|1268.6
21:16:05|1268.6
21:16:06|1268.6
21:16:08|1268.6
21:16:08|1268.6
21:16:09|1275.29
21:16:10|1275.29
21:16:11|1275.28
21:16:12|1275.5
21:16:14|1275.79
21:16:15|1280.01
21:16:16|1283.77
21:16:16|1276.91
21:16:18|1276.94
21:16:18|1278.39
21:16:20|1285.
21:16:21|1279.83
21:16:22|1278.86
21:16:23|1280.03
21:16:24|1280.03
21:16:25|1283.52
21:16:26|1281.41
21:16:27|1276.65
21:16:28|1283.52
21:16:29|1283.52
21:16:30|1283.52
21:16:31|1283.52
21:16:32|1283.52
21:16:33|1283.52
21:16:34|1283.52
21:16:35|1283.52
21:16:36|1283.52
21:16:37|1276.63
21:16:38|1276.63
21:16:39|1276.63
21:16:40|1276.63
21:16:41|1276.63
21:16:42|1276.63
21:16:44|1276.63
21:16:45|1275.73
21:16:46|1285.68
21:16:47|1278.4
21:16:48|1278.4
21:16:49|1278.4
21:16:50|1279.83
21:16:51|1279.83
21:16:52|1278.86
21:16:53|1278.4
21:16:54|1285.
21:16:56|1285.
21:16:56|1285.
21:16:57|1285.
21:16:58|1285.66
21:16:59|1285.66
21:17:01|1285.66
21:17:01|1285.66
21:17:02|1285.66
21:17:04|1285.66
21:17:05|1284.87
21:17:05|1279.89
21:17:07|1279.89
21:17:07|1279.89
21:17:08|1279.89
21:17:10|1279.94
21:17:10|1279.84
21:17:12|1279.84
21:17:12|1284.92
21:17:14|1284.92
21:17:15|1280.04
21:17:15|1280.04
21:17:17|1280.04
21:17:18|1280.04
21:17:19|1280.04
21:17:19|1280.04
21:17:21|1280.04
21:17:21|1280.04
21:17:23|1280.04
21:17:24|1280.04
21:17:25|1280.04
21:17:25|1280.04
21:17:27|1280.04
21:17:27|1280.04
21:17:28|1280.04
21:17:30|1280.04
21:17:31|1280.04
21:17:31|1280.04
21:17:33|1280.04
21:17:34|1280.04
21:17:35|1280.04
21:17:35|1280.04
21:17:37|1280.04
21:17:38|1280.04
21:17:39|1280.04
21:17:40|1280.04
21:17:41|1280.04
21:17:41|1285.6
21:17:42|1285.75
21:17:44|1285.75
21:17:45|1285.75
21:17:46|1285.75
21:17:48|1285.75
21:17:48|1285.75
21:17:49|1281.08
21:17:50|1281.08
21:17:51|1281.08
21:17:52|1281.08
21:17:53|1281.08
21:17:54|1281.08
21:17:55|1281.08
21:17:57|1281.08
21:17:57|1281.25
21:17:59|1281.25
21:17:59|1281.25
21:18:01|1286.44
21:18:01|1286.44
21:18:03|1286.44
21:18:03|1286.44
21:18:04|1286.44
21:18:06|1286.44
21:18:07|1286.44
21:18:07|1286.44
21:18:09|1286.44
21:18:10|1287.91
21:18:11|1287.91
21:18:12|1287.91
21:18:13|1287.91
21:18:14|1287.82
21:18:15|1287.82
21:18:16|1282.4
21:18:17|1282.4
21:18:18|1282.4
21:18:19|1282.4
21:18:20|1282.4
21:18:21|1282.4
21:18:22|1282.4
21:18:22|1286.44
21:18:23|1286.44
21:18:25|1286.44
21:18:26|1286.44
21:18:27|1286.44
21:18:28|1286.44
21:18:29|1286.44
21:18:30|1286.44
21:18:31|1286.44
21:18:31|1286.44
21:18:32|1286.44
21:18:34|1286.44
21:18:35|1286.44
21:18:35|1286.44
21:18:37|1286.44
21:18:38|1281.02
21:18:38|1279.75
21:18:40|1279.75
21:18:40|1285.53
21:18:42|1285.53
21:18:43|1279.17
21:18:43|1279.05
21:18:45|1276.64
21:18:46|1276.64
21:18:47|1276.64
21:18:48|1276.64
21:18:49|1276.64
21:18:50|1279.05
21:18:52|1279.05
21:18:52|1279.05
21:18:54|1280.05
21:18:55|1280.05
21:18:56|1280.05
21:18:57|1275.29
21:18:58|1275.29
21:18:59|1275.29
21:18:59|1272.43
21:19:01|1274.38
21:19:02|1274.38
21:19:02|1279.02
21:19:03|1279.02
21:19:04|1279.02
21:19:05|1279.06
21:19:07|1279.06
21:19:08|1279.02
21:19:08|1279.02
21:19:10|1279.02
21:19:10|1279.02
21:19:11|1279.02
21:19:13|1279.02
21:19:14|1279.02
21:19:15|1279.02
21:19:16|1279.02
21:19:16|1279.02
21:19:17|1279.02
21:19:18|1264.6
21:19:20|1264.6
21:19:21|1264.6
21:19:21|1272.23
21:19:22|1272.23
21:19:24|1272.23
21:19:24|1272.23
21:19:26|1264.61
21:19:27|1264.61
21:19:28|1264.61
21:19:28|1264.61
21:19:29|1267.68
21:19:31|1266.37
21:19:31|1266.37
21:19:32|1266.37
21:19:33|1266.37
21:19:35|1266.37
21:19:35|1267.25
21:19:37|1267.25
21:19:37|1267.25
21:19:38|1267.1
21:19:39|1267.1
21:19:40|1270.02
21:19:42|1270.02
21:19:42|1270.02
21:19:44|1267.25
21:19:45|1267.25
21:19:46|1267.25
21:19:47|1267.25
21:19:48|1267.25
21:19:49|1267.25
21:19:50|1271.67
21:19:51|1267.26
21:19:52|1267.26
21:19:54|1267.26
21:19:54|1267.26
21:19:56|1267.26
21:19:56|1267.26
21:19:58|1267.26
21:19:58|1267.26
21:20:00|1267.26
21:20:01|1267.26
21:20:02|1267.26
21:20:03|1267.26
21:20:04|1267.26
21:20:05|1267.26
21:20:06|1267.25
21:20:07|1267.25
21:20:08|1267.25
21:20:09|1271.61
21:20:10|1271.61
21:20:11|1266.39
21:20:12|1266.39
21:20:13|1266.39
21:20:14|1266.39
21:20:15|1266.39
21:20:16|1266.39
21:20:17|1266.39
21:20:18|1266.39
21:20:19|1266.39
21:20:20|1266.39
21:20:21|1266.39
21:20:22|1268.32
21:20:23|1268.32
21:20:24|1268.32
21:20:25|1268.32
21:20:26|1268.32
21:20:27|1268.32
21:20:28|1268.32
21:20:29|1268.32
21:20:30|1268.32
21:20:31|1268.32
21:20:32|1268.31
21:20:33|1265.95
21:20:34|1265.95
21:20:35|1265.95
21:20:36|1265.95
21:20:37|1265.95
21:20:38|1265.95
21:20:39|1265.95
21:20:40|1265.85
21:20:41|1265.85
21:20:42|1265.85
21:20:43|1265.85
21:20:45|1265.85
21:20:45|1265.85
21:20:47|1265.85
21:20:48|1265.85
21:20:49|1265.85
21:20:50|1265.85
21:20:51|1265.85
21:20:53|1265.85
21:20:53|1265.85
21:20:54|1268.31
21:20:56|1259.95
21:20:56|1259.95
21:20:57|1260.12
21:20:58|1260.12
21:21:00|1260.12
21:21:00|1260.12
21:21:01|1264.27
21:21:03|1266.74
21:21:04|1267.1
21:21:05|1267.1
21:21:06|1267.1
21:21:07|1267.1
21:21:08|1267.1
21:21:08|1267.1
21:21:09|1267.1
21:21:10|1267.1
21:21:12|1267.1
21:21:12|1267.1
21:21:14|1267.1
21:21:15|1267.1
21:21:15|1267.1
21:21:16|1267.1
21:21:17|1267.1
21:21:19|1267.1
21:21:20|1267.1
21:21:20|1267.1
21:21:22|1267.1
21:21:22|1267.1
21:21:23|1267.1
21:21:25|1267.1
21:21:25|1267.1
21:21:26|1267.1
21:21:27|1267.1
21:21:29|1267.1
21:21:30|1263.41
21:21:30|1263.41
21:21:31|1263.41
21:21:32|1263.41
21:21:33|1263.41
21:21:34|1263.41
21:21:35|1263.41
21:21:36|1263.41
21:21:37|1263.41
21:21:38|1263.41
21:21:39|1263.41
21:21:41|1263.41
21:21:41|1263.41
21:21:42|1263.4
21:21:43|1263.4
21:21:44|1263.4
21:21:46|1262.58
21:21:46|1262.58
21:21:48|1262.58
21:21:49|1262.58
21:21:50|1262.58
21:21:52|1262.58
21:21:52|1262.58
21:21:54|1262.58
21:21:55|1262.58
21:21:56|1265.43
21:21:57|1265.43
21:21:58|1265.43
21:21:59|1265.43
21:22:00|1265.43
21:22:01|1265.43
21:22:02|1265.43
21:22:03|1265.43
21:22:04|1265.43
21:22:05|1265.43
21:22:06|1265.43
21:22:07|1265.43
21:22:08|1265.43
21:22:09|1265.43
21:22:10|1261.76
21:22:11|1261.76
21:22:12|1261.76
21:22:13|1261.76
21:22:15|1261.76
21:22:15|1261.76
21:22:16|1258.47
21:22:17|1258.47
21:22:18|1258.54
21:22:19|1258.54
21:22:20|1258.54
21:22:21|1258.54
21:22:22|1261.83
21:22:23|1262.64
21:22:24|1262.64
21:22:25|1262.64
21:22:26|1262.64
21:22:27|1262.64
21:22:28|1262.64
21:22:29|1262.64
21:22:30|1262.64
21:22:31|1262.64
21:22:32|1262.64
21:22:33|1262.64
21:22:34|1262.64
21:22:35|1262.64
21:22:36|1262.64
21:22:37|1262.64
21:22:38|1262.64
21:22:39|1262.64
21:22:40|1262.64
21:22:41|1262.64
21:22:42|1262.64
21:22:43|1262.64
21:22:44|1262.64
21:22:45|1262.64
21:22:46|1262.64
21:22:47|1262.64
21:22:48|1262.64
21:22:50|1262.64
21:22:51|1262.64
21:22:52|1262.64
21:22:54|1262.64
21:22:54|1262.64
21:22:55|1262.64
21:22:56|1262.64
21:22:57|1262.64
21:22:58|1262.64
21:22:59|1262.64
21:23:00|1262.64
21:23:01|1262.64
21:23:02|1262.64
21:23:04|1262.64
21:23:05|1262.64
21:23:06|1262.64
21:23:06|1262.64
21:23:08|1262.64
21:23:09|1262.64
21:23:09|1262.64
21:23:10|1262.64
21:23:12|1262.64
21:23:12|1262.64
21:23:14|1262.64
21:23:15|1262.64
21:23:16|1262.64
21:23:17|1262.64
21:23:18|1262.64
21:23:19|1262.64
21:23:20|1262.64
21:23:21|1262.64
21:23:21|1262.64
21:23:23|1262.64
21:23:24|1263.46
21:23:25|1263.46
21:23:26|1263.46
21:23:27|1263.46
21:23:28|1263.46
21:23:28|1263.46
21:23:30|1264.18
21:23:31|1264.18
21:23:32|1264.18
21:23:33|1264.18
21:23:34|1264.18
21:23:35|1264.18
21:23:36|1264.18
21:23:36|1264.18
21:23:37|1264.18
21:23:38|1264.59
21:23:40|1264.29
21:23:41|1264.29
21:23:42|1265.65
21:23:43|1266.71
21:23:44|1267.25
21:23:45|1267.56
21:23:46|1267.56
21:23:47|1267.56
21:23:48|1267.56
21:23:49|1267.94
21:23:51|1268.19
21:23:52|1268.19
21:23:53|1268.19
21:23:54|1268.19
21:23:56|1268.19
21:23:57|1268.19
21:23:57|1268.19
21:23:59|1268.19
21:24:00|1268.19
21:24:01|1268.19
21:24:01|1268.19
21:24:02|1268.19
21:24:04|1268.69
21:24:04|1268.69
21:24:06|1268.69
21:24:06|1264.71
21:24:08|1264.71
21:24:09|1264.71
21:24:10|1264.71
21:24:11|1264.71
21:24:12|1268.25
21:24:13|1264.67
21:24:14|1266.74
21:24:15|1266.74
21:24:16|1266.74
21:24:16|1266.74
21:24:18|1266.74
21:24:19|1268.33
21:24:20|1268.32
21:24:20|1268.32
21:24:21|1264.71
21:24:22|1264.3
21:24:24|1264.3
21:24:25|1264.3
21:24:26|1264.3
21:24:28|1264.3
21:24:28|1264.3
21:24:29|1273.26
21:24:31|1273.26
21:24:32|1273.26
21:24:33|1273.26
21:24:34|1273.26
21:24:34|1266.67
21:24:35|1266.67
21:24:36|1266.67
21:24:37|1266.67
21:24:38|1270.02
21:24:40|1270.02
21:24:40|1270.02
21:24:41|1270.02
21:24:42|1270.02
21:24:43|1270.02
21:24:44|1270.02
21:24:45|1270.02
21:24:46|1270.02
21:24:47|1270.02
21:24:48|1270.02
21:24:49|1270.02
21:24:51|1269.14
21:24:52|1268.32
21:24:53|1268.32
21:24:55|1268.32
21:24:56|1268.32
21:24:57|1268.09
21:24:58|1268.09
21:24:59|1268.09
21:25:00|1268.09
21:25:00|1268.09
21:25:02|1268.09
21:25:03|1268.09
21:25:04|1268.09
21:25:05|1268.09
21:25:05|1268.09
21:25:06|1268.09
21:25:08|1268.09
21:25:09|1268.09
21:25:10|1268.09
21:25:11|1268.09
21:25:12|1268.09
21:25:13|1268.09
21:25:13|1268.09
21:25:14|1268.09
21:25:16|1268.09
21:25:16|1268.09
21:25:18|1268.09
21:25:18|1268.09
21:25:19|1268.09
21:25:20|1268.09
21:25:21|1268.09
21:25:22|1268.09
21:25:23|1268.09
21:25:25|1268.09
21:25:26|1268.09
21:25:27|1268.09
21:25:27|1268.09
21:25:29|1268.09
21:25:30|1268.09
21:25:30|1268.09
21:25:31|1268.09
21:25:32|1268.09
21:25:33|1268.09
21:25:34|1268.09
21:25:35|1271.49
21:25:36|1271.49
21:25:38|1271.49
21:25:38|1271.49
21:25:39|1271.49
21:25:40|1271.49
21:25:42|1271.49
21:25:42|1271.49
21:25:43|1271.49
21:25:44|1271.49
21:25:46|1271.49
21:25:46|1271.49
21:25:47|1271.49
21:25:48|1271.49
21:25:49|1271.49
21:25:50|1271.49
21:25:52|1271.49
21:25:53|1271.49
21:25:54|1271.49
21:25:56|1271.49
21:25:56|1271.66
21:25:57|1271.66
21:25:58|1271.66
21:25:59|1271.66
21:26:00|1271.66
21:26:01|1271.66
21:26:02|1271.66
21:26:03|1271.66
21:26:04|1271.66
21:26:05|1271.66
21:26:06|1271.66
21:26:07|1271.66
21:26:08|1272.35
21:26:09|1272.35
21:26:10|1272.35
21:26:11|1272.35
21:26:12|1272.35
21:26:13|1272.35
21:26:14|1272.35
21:26:15|1272.35
21:26:16|1272.35
21:26:17|1272.35
21:26:18|1272.35
21:26:19|1272.35
21:26:20|1272.35
21:26:21|1272.35
21:26:22|1272.35
21:26:23|1268.39
21:26:24|1268.39
21:26:25|1268.39
21:26:26|1268.39
21:26:27|1268.51
21:26:28|1268.51
21:26:29|1272.49
21:26:30|1272.49
21:26:31|1272.49
21:26:32|1272.49
21:26:33|1272.49
21:26:34|1272.49
21:26:35|1272.49
21:26:36|1272.49
21:26:37|1272.49
21:26:38|1272.49
21:26:39|1272.49
21:26:40|1272.49
21:26:41|1272.49
21:26:42|1272.49
21:26:43|1272.49
21:26:44|1272.49
21:26:45|1272.49
21:26:46|1272.49
21:26:47|1272.49
21:26:48|1272.49
21:26:49|1272.49
21:26:50|1272.49
21:26:51|1272.49
21:26:53|1268.51
21:26:54|1268.32
21:26:55|1268.32
21:26:55|1274.05
21:26:57|1274.05
21:26:58|1274.05
21:26:59|1274.05
21:27:00|1274.05
21:27:01|1274.05
21:27:02|1274.05
21:27:03|1274.05
21:27:04|1274.05
21:27:05|1269.96
21:27:06|1269.14
21:27:07|1267.94
21:27:08|1267.94
21:27:09|1267.94
21:27:10|1267.94
21:27:11|1267.94
21:27:12|1267.94
21:27:13|1267.94
21:27:14|1267.94
21:27:15|1267.94
21:27:15|1267.94
21:27:17|1267.94
21:27:18|1267.94
21:27:19|1267.94
21:27:20|1267.94
21:27:21|1267.94
21:27:22|1267.94
21:27:23|1267.94
21:27:24|1267.94
21:27:25|1267.94
21:27:26|1267.94
21:27:27|1267.94
21:27:28|1267.94
21:27:29|1267.11
21:27:30|1265.
21:27:31|1265.
21:27:32|1265.
21:27:34|1271.65
21:27:34|1271.65
21:27:35|1271.65
21:27:36|1271.65
21:27:37|1271.65
21:27:38|1271.65
21:27:39|1271.65
21:27:40|1271.65
21:27:41|1271.65
21:27:42|1271.65
21:27:43|1268.71
21:27:44|1268.71
21:27:45|1268.71
21:27:46|1268.71
21:27:47|1268.71
21:27:48|1268.71
21:27:49|1268.71
21:27:50|1268.71
21:27:51|1268.71
21:27:52|1268.71
21:27:53|1268.71
21:27:55|1268.71
21:27:56|1266.7
21:27:58|1266.7
21:27:58|1266.7
21:27:59|1266.7
21:28:01|1266.7
21:28:01|1266.7
21:28:02|1266.7
21:28:03|1266.7
21:28:05|1266.7
21:28:06|1266.7
21:28:07|1266.7
21:28:07|1266.7
21:28:09|1266.7
21:28:10|1266.7
21:28:11|1266.7
21:28:12|1266.7
21:28:13|1266.7
21:28:14|1266.7
21:28:14|1265.73
21:28:16|1265.73
21:28:17|1265.73
21:28:18|1265.73
21:28:18|1266.3
21:28:20|1266.3
21:28:21|1266.3
21:28:22|1266.3
21:28:23|1266.3
21:28:23|1266.3
21:28:24|1266.3
21:28:25|1265.
21:28:26|1265.
21:28:27|1264.75
21:28:28|1264.75
21:28:29|1264.75
21:28:31|1264.75
21:28:32|1264.75
21:28:33|1264.75
21:28:34|1264.75
21:28:35|1264.75
21:28:36|1264.75
21:28:37|1264.75
21:28:38|1264.75
21:28:39|1264.75
21:28:40|1264.75
21:28:41|1264.75
21:28:42|1264.75
21:28:43|1264.75
21:28:44|1264.75
21:28:45|1264.75
21:28:46|1264.75
21:28:47|1264.75
21:28:48|1264.75
21:28:49|1264.75
21:28:50|1264.75
21:28:51|1264.75
21:28:52|1264.75
21:28:53|1264.75
21:28:54|1264.75
21:28:56|1264.75
21:28:57|1264.75
21:28:58|1264.75
21:28:59|1264.75
21:29:00|1264.75
21:29:01|1264.75
21:29:02|1264.75
21:29:03|1264.75
21:29:04|1264.75
21:29:05|1264.75
21:29:05|1264.75
21:29:07|1264.75
21:29:08|1264.75
21:29:09|1264.75
21:29:10|1264.75
21:29:11|1264.75
21:29:12|1264.75
21:29:13|1264.75
21:29:14|1264.75
21:29:15|1264.75
21:29:16|1264.75
21:29:17|1264.75
21:29:18|1264.75
21:29:19|1264.75
21:29:20|1264.75
21:29:21|1264.75
21:29:22|1264.75
21:29:23|1264.75
21:29:24|1264.75
21:29:25|1264.75
21:29:26|1264.75
21:29:27|1264.75
21:29:28|1264.75
21:29:29|1264.75
21:29:30|1264.75
21:29:31|1265.
21:29:32|1265.
21:29:33|1265.
21:29:34|1265.
21:29:35|1265.
21:29:36|1265.
21:29:37|1265.
21:29:38|1265.
21:29:39|1265.
21:29:40|1265.
21:29:41|1268.37
21:29:42|1271.66
21:29:43|1271.66
21:29:44|1271.66
21:29:45|1271.66
21:29:46|1271.66
21:29:47|1271.66
21:29:48|1271.66
21:29:49|1271.66
21:29:50|1271.66
21:29:51|1271.66
21:29:52|1271.66
21:29:53|1271.66
21:29:54|1271.66
21:29:55|1271.65
21:29:57|1271.65
21:29:57|1271.65
21:29:59|1271.65
21:30:00|1271.65
21:30:01|1271.65
21:30:02|1271.65
21:30:03|1271.65
21:30:04|1271.65
21:30:05|1271.65
21:30:06|1271.65
21:30:08|1271.65
21:30:09|1271.65
21:30:10|1271.65
21:30:10|1271.65
21:30:12|1271.65
21:30:12|1271.65
21:30:13|1267.52
21:30:15|1267.52
21:30:15|1267.52
21:30:16|1267.52
21:30:17|1267.52
21:30:18|1267.52
21:30:19|1267.52
21:30:20|1267.52
21:30:21|1267.52
21:30:22|1267.51
21:30:23|1267.51
21:30:25|1267.51
21:30:25|1267.51
21:30:27|1267.51
21:30:27|1267.5
21:30:28|1267.5
21:30:29|1266.68
21:30:30|1266.68
21:30:31|1266.68
21:30:32|1266.68
21:30:34|1266.68
21:30:34|1266.68
21:30:35|1266.68
21:30:37|1266.68
21:30:37|1266.68
21:30:39|1266.68
21:30:39|1266.68
21:30:41|1266.68
21:30:41|1266.68
21:30:42|1266.68
21:30:43|1266.68
21:30:44|1266.68
21:30:45|1266.68
21:30:47|1266.68
21:30:47|1266.68
21:30:48|1266.68
21:30:49|1264.18
21:30:50|1264.18
21:30:51|1264.18
21:30:52|1264.18
21:30:53|1264.18
21:30:54|1264.18
21:30:55|1264.18
21:30:57|1264.18
21:30:57|1264.18
21:30:59|1264.18
21:31:00|1264.18
21:31:01|1264.18
21:31:02|1264.18
21:31:04|1264.18
21:31:05|1264.18
21:31:06|1264.18
21:31:07|1264.18
21:31:08|1264.18
21:31:09|1264.18
21:31:09|1264.18
21:31:11|1264.18
21:31:11|1264.18
21:31:12|1265.01
21:31:13|1265.01
21:31:15|1265.
21:31:15|1265.
21:31:17|1265.
21:31:17|1265.
21:31:19|1265.
21:31:20|1265.
21:31:20|1267.52
21:31:22|1265.
21:31:22|1265.
21:31:23|1265.
21:31:25|1265.
21:31:26|1267.52
21:31:27|1267.52
21:31:28|1267.52
21:31:29|1267.52
21:31:29|1267.52
21:31:31|1267.55
21:31:32|1267.55
21:31:33|1267.55
21:31:33|1267.55
21:31:34|1267.55
21:31:36|1267.55
21:31:36|1267.55
21:31:38|1267.55
21:31:39|1267.55
21:31:40|1267.55
21:31:40|1267.55
21:31:42|1267.55
21:31:43|1267.55
21:31:44|1267.55
21:31:45|1267.55
21:31:45|1267.55
21:31:46|1267.55
21:31:47|1267.55
21:31:49|1267.55
21:31:49|1267.55
21:31:51|1267.55
21:31:52|1267.55
21:31:52|1267.55
21:31:54|1267.55
21:31:54|1267.55
21:31:56|1267.55
21:31:56|1267.55
21:31:58|1267.55
21:31:59|1267.55
21:32:00|1267.55
21:32:01|1267.55
21:32:03|1267.55
21:32:04|1267.55
21:32:04|1267.55
21:32:06|1267.55
21:32:07|1267.55
21:32:08|1267.55
21:32:09|1267.55
21:32:10|1267.55
21:32:11|1267.55
21:32:12|1267.55
21:32:13|1267.55
21:32:14|1267.55
21:32:15|1267.55
21:32:16|1267.55
21:32:17|1267.55
21:32:18|1267.55
21:32:19|1267.55
21:32:20|1267.55
21:32:21|1267.55
21:32:22|1267.55
21:32:23|1267.55
21:32:24|1267.55
21:32:25|1267.55
21:32:27|1267.55
21:32:27|1267.55
21:32:28|1267.55
21:32:29|1267.55
21:32:30|1267.55
21:32:31|1267.55
21:32:32|1267.55
21:32:33|1267.55
21:32:34|1267.55
21:32:35|1267.55
21:32:36|1267.55
21:32:37|1267.55
21:32:38|1267.55
21:32:39|1265.
21:32:40|1265.
21:32:41|1265.
21:32:42|1265.
21:32:43|1265.
21:32:44|1265.
21:32:45|1265.
21:32:46|1265.
21:32:47|1270.61
21:32:48|1271.61
21:32:49|1272.14
21:32:50|1272.77
21:32:51|1272.81
21:32:52|1272.81
21:32:53|1272.81
21:32:54|1272.81
21:32:55|1272.81
21:32:56|1269.14
21:32:57|1268.32
21:32:59|1273.81
21:33:00|1273.81
21:33:01|1273.81
21:33:02|1273.81
21:33:03|1273.81
21:33:04|1269.96
21:33:06|1269.98
21:33:06|1269.98
21:33:07|1269.98
21:33:08|1269.98
21:33:10|1269.98
21:33:10|1269.98
21:33:12|1269.98
21:33:12|1269.98
21:33:14|1269.98
21:33:14|1269.98
21:33:16|1268.09
21:33:17|1268.09
21:33:17|1268.09
21:33:18|1268.09
21:33:19|1268.09
21:33:20|1268.09
21:33:21|1268.09
21:33:23|1268.09
21:33:23|1268.09
21:33:25|1268.09
21:33:26|1268.09
21:33:26|1268.09
21:33:27|1271.67
21:33:29|1271.67
21:33:29|1271.67
21:33:30|1271.67
21:33:32|1271.67
21:33:33|1271.67
21:33:34|1271.67
21:33:34|1271.67
21:33:35|1271.67
21:33:36|1271.67
21:33:38|1271.67
21:33:38|1271.67
21:33:39|1271.67
21:33:41|1271.67
21:33:41|1271.67
21:33:42|1271.67
21:33:44|1271.66
21:33:44|1271.67
21:33:45|1271.67
21:33:46|1273.91
21:33:47|1276.63
21:33:48|1276.63
21:33:49|1277.27
21:33:50|1277.27
21:33:51|1277.27
21:33:52|1277.27
21:33:53|1277.27
21:33:55|1277.27
21:33:55|1277.27
21:33:57|1277.27
21:33:58|1278.28
21:33:59|1278.28
21:34:00|1278.28
21:34:01|1278.28
21:34:03|1278.28
21:34:03|1278.28
21:34:04|1278.28
21:34:05|1278.28
21:34:06|1278.28
21:34:07|1278.28
21:34:08|1274.09
21:34:09|1274.09
21:34:10|1278.28
21:34:11|1278.28
21:34:12|1278.28
21:34:13|1278.28
21:34:14|1283.57
21:34:15|1283.57
21:34:16|1283.57
21:34:17|1278.29
21:34:18|1278.29
21:34:19|1278.29
21:34:20|1278.29
21:34:21|1278.29
21:34:22|1278.29
21:34:23|1278.29
21:34:24|1279.87
21:34:25|1279.87
21:34:26|1279.87
21:34:27|1279.87
21:34:28|1279.86
21:34:29|1279.86
21:34:30|1279.86
21:34:31|1279.86
21:34:32|1279.86
21:34:33|1279.86
21:34:34|1279.87
21:34:35|1279.87
21:34:36|1279.04
21:34:37|1279.04
21:34:38|1279.04
21:34:39|1279.04
21:34:40|1279.04
21:34:41|1279.04
21:34:42|1282.41
21:34:43|1282.41
21:34:44|1282.41
21:34:45|1282.41
21:34:46|1278.4
21:34:47|1278.4
21:34:48|1278.4
21:34:49|1278.4
21:34:50|1278.4
21:34:51|1278.4
21:34:52|1278.4
21:34:53|1278.4
21:34:54|1278.4
21:34:55|1278.4
21:34:56|1278.4
21:34:57|1279.04
21:34:58|1278.4
21:34:59|1278.4
21:35:01|1278.4
21:35:02|1278.4
21:35:03|1278.4
21:35:04|1278.4
21:35:06|1278.4
21:35:06|1278.4
21:35:07|1282.42
21:35:08|1282.42
21:35:09|1282.42
21:35:10|1282.42
21:35:11|1282.42
21:35:12|1282.42
21:35:13|1282.42
21:35:14|1283.23
21:35:15|1282.87
21:35:16|1282.87
21:35:17|1282.87
21:35:18|1282.87
21:35:19|1282.52
21:35:20|1286.88
21:35:21|1283.
21:35:22|1283.
21:35:23|1283.
21:35:24|1283.
21:35:25|1286.88
21:35:26|1286.88
21:35:27|1286.88
21:35:28|1286.88
21:35:29|1286.88
21:35:30|1286.88
21:35:31|1286.88
21:35:32|1286.88
21:35:34|1286.88
21:35:35|1286.88
21:35:35|1286.88
21:35:37|1283.04
21:35:37|1283.04
21:35:39|1283.04
21:35:40|1283.04
21:35:40|1283.04
21:35:42|1283.04
21:35:42|1283.04
21:35:43|1283.04
21:35:45|1283.04
21:35:46|1283.04
21:35:47|1283.04
21:35:48|1283.04
21:35:48|1283.04
21:35:49|1283.04
21:35:50|1283.04
21:35:51|1283.04
21:35:52|1283.04
21:35:53|1285.46
21:35:55|1285.46
21:35:56|1285.46
21:35:57|1285.46
21:35:57|1285.46
21:35:58|1285.46
21:35:59|1285.46
21:36:01|1285.46
21:36:02|1286.97
21:36:03|1286.97
21:36:04|1286.97
21:36:05|1286.97
21:36:06|1286.97
21:36:07|1286.97
21:36:08|1286.97
21:36:09|1286.97
21:36:10|1286.97
21:36:11|1281.02
21:36:12|1281.02
21:36:13|1281.02
21:36:15|1279.38
21:36:16|1281.02
21:36:17|1282.5
21:36:18|1282.5
21:36:19|1282.5
21:36:20|1282.5
21:36:21|1283.09
21:36:22|1283.09
21:36:23|1283.09
21:36:24|1283.09
21:36:25|1283.09
21:36:26|1283.09
21:36:27|1283.09
21:36:28|1283.09
21:36:29|1283.09
21:36:30|1283.09
21:36:31|1283.09
21:36:32|1283.09
21:36:33|1283.09
21:36:34|1281.1
21:36:35|1281.1
21:36:36|1281.1
21:36:37|1278.22
21:36:38|1278.22
21:36:39|1278.22
21:36:40|1278.22
21:36:41|1278.22
21:36:42|1278.22
21:36:43|1278.22
21:36:44|1278.22
21:36:45|1278.22
21:36:47|1278.22
21:36:47|1278.22
21:36:48|1278.22
21:36:49|1278.22
21:36:50|1278.22
21:36:51|1278.22
21:36:52|1278.22
21:36:53|1278.22
21:36:54|1278.22
21:36:55|1278.22
21:36:56|1278.22
21:36:57|1278.22
21:36:58|1278.22
21:36:59|1278.22
21:37:00|1278.22
21:37:01|1278.22
21:37:03|1278.22
21:37:03|1278.22
21:37:04|1278.22
21:37:06|1278.22
21:37:07|1278.22
21:37:08|1278.22
21:37:09|1278.22
21:37:10|1278.22
21:37:11|1278.22
21:37:12|1278.22
21:37:13|1278.22
21:37:14|1275.73
21:37:15|1275.73
21:37:17|1275.73
21:37:17|1275.73
21:37:19|1275.73
21:37:19|1275.73
21:37:20|1275.73
21:37:21|1275.73
21:37:22|1274.
21:37:23|1274.
21:37:24|1274.
21:37:25|1274.
21:37:26|1274.
21:37:27|1276.63
21:37:28|1273.99
21:37:29|1271.13
21:37:30|1271.13
21:37:31|1271.13
21:37:32|1271.13
21:37:33|1271.13
21:37:35|1274.97
21:37:35|1274.97
21:37:36|1274.97
21:37:37|1274.97
21:37:38|1273.27
21:37:39|1274.97
21:37:41|1278.39
21:37:42|1278.39
21:37:42|1278.39
21:37:44|1278.39
21:37:45|1278.39
21:37:46|1278.39
21:37:46|1278.39
21:37:47|1278.39
21:37:48|1278.39
21:37:49|1278.39
21:37:51|1278.39
21:37:51|1278.39
21:37:53|1278.39
21:37:53|1278.39
21:37:55|1278.39
21:37:56|1278.39
21:37:57|1278.39
21:37:58|1278.39
21:37:58|1278.39
21:37:59|1280.77
21:38:01|1280.77
21:38:02|1280.77
21:38:03|1280.77
21:38:04|1280.77
21:38:05|1280.77
21:38:06|1280.77
21:38:07|1280.77
21:38:08|1280.77
21:38:10|1280.77
21:38:10|1281.62
21:38:12|1281.62
21:38:13|1281.62
21:38:14|1281.62
21:38:15|1281.62
21:38:16|1281.62
21:38:16|1281.62
21:38:17|1281.62
21:38:19|1276.41
21:38:20|1276.41
21:38:21|1276.41
21:38:21|1276.41
21:38:23|1281.99
21:38:24|1281.99
21:38:24|1280.77
21:38:26|1281.6
21:38:26|1282.
21:38:28|1282.
21:38:28|1282.
21:38:29|1282.
21:38:30|1282.
21:38:31|1282.
21:38:33|1282.
21:38:34|1282.
21:38:35|1282.
21:38:36|1282.
21:38:36|1278.23
21:38:37|1278.23
21:38:38|1281.51
21:38:39|1281.51
21:38:40|1281.51
21:38:42|1282.98
21:38:43|1282.98
21:38:44|1278.25
21:38:44|1278.25
21:38:45|1283.24
21:38:46|1283.24
21:38:47|1283.53
21:38:49|1283.53
21:38:49|1283.53
21:38:50|1283.58
21:38:52|1283.58
21:38:52|1283.58
21:38:53|1286.88
21:38:54|1286.88
21:38:55|1286.88
21:38:56|1286.88
21:38:57|1286.88
21:38:58|1286.88
21:39:00|1286.88
21:39:01|1286.88
21:39:01|1286.88
21:39:02|1286.88
21:39:03|1286.88
21:39:05|1286.88
21:39:06|1286.88
21:39:08|1286.88
21:39:08|1286.88
21:39:09|1286.88
21:39:10|1286.88
21:39:11|1286.88
21:39:12|1286.88
21:39:13|1286.88
21:39:14|1286.88
21:39:15|1286.88
21:39:16|1286.88
21:39:17|1286.88
21:39:18|1286.88
21:39:19|1281.54
21:39:20|1281.54
21:39:21|1281.54
21:39:22|1281.54
21:39:23|1281.54
21:39:25|1281.54
21:39:26|1281.54
21:39:27|1281.54
21:39:28|1281.54
21:39:29|1286.
21:39:29|1286.
21:39:30|1286.
21:39:31|1286.
21:39:32|1286.
21:39:33|1286.
21:39:34|1286.
21:39:35|1286.
21:39:37|1286.
21:39:37|1286.
21:39:38|1286.
21:39:40|1286.
21:39:40|1286.
21:39:41|1286.
21:39:42|1286.
21:39:44|1286.
21:39:44|1286.
21:39:45|1286.88
21:39:46|1286.88
21:39:47|1286.88
21:39:49|1286.88
21:39:50|1286.88
21:39:50|1286.88
21:39:52|1286.88
21:39:52|1286.88
21:39:53|1286.88
21:39:54|1286.88
21:39:55|1281.62
21:39:56|1281.62
21:39:57|1281.62
21:39:58|1281.52
21:40:00|1281.52
21:40:00|1281.52
21:40:01|1281.52
21:40:02|1281.52
21:40:04|1281.52
21:40:04|1281.52
21:40:06|1281.52
21:40:07|1281.52
21:40:08|1281.52
21:40:09|1281.52
21:40:10|1281.52
21:40:11|1281.52
21:40:12|1281.52
21:40:13|1281.52
21:40:14|1278.22
21:40:15|1278.22
21:40:16|1278.22
21:40:17|1278.22
21:40:18|1278.22
21:40:19|1278.22
21:40:20|1278.22
21:40:21|1278.22
21:40:22|1278.22
21:40:23|1278.22
21:40:24|1278.22
21:40:25|1278.22
21:40:26|1278.22
21:40:27|1278.22
21:40:28|1278.22
21:40:29|1278.22
21:40:30|1278.22
21:40:31|1283.24
21:40:32|1283.24
21:40:33|1283.24
21:40:34|1283.24
21:40:35|1283.24
21:40:36|1283.24
21:40:37|1283.24
21:40:38|1283.24
21:40:39|1283.24
21:40:40|1283.24
21:40:41|1283.24
21:40:42|1283.24
21:40:43|1283.24
21:40:44|1283.24
21:40:45|1283.24
21:40:46|1283.24
21:40:47|1283.24
21:40:48|1283.24
21:40:49|1283.24
21:40:50|1283.24
21:40:51|1283.24
21:40:53|1283.24
21:40:53|1283.24
21:40:54|1283.24
21:40:55|1283.24
21:40:56|1283.24
21:40:57|1283.24
21:40:58|1283.24
21:40:59|1283.24
21:41:00|1283.24
21:41:01|1283.24
21:41:02|1283.24
21:41:04|1283.24
21:41:04|1283.24
21:41:05|1283.24
21:41:07|1283.24
21:41:08|1283.24
21:41:09|1283.24
21:41:10|1283.24
21:41:11|1283.24
21:41:13|1283.24
21:41:13|1283.24
21:41:14|1283.24
21:41:15|1283.24
21:41:16|1281.97
21:41:17|1281.97
21:41:18|1281.97
21:41:20|1281.97
21:41:20|1281.97
21:41:21|1281.97
21:41:22|1281.97
21:41:23|1281.97
21:41:24|1281.97
21:41:25|1281.97
21:41:26|1281.97
21:41:27|1281.97
21:41:28|1281.97
21:41:29|1281.97
21:41:30|1281.97
21:41:31|1281.97
21:41:32|1281.97
21:41:33|1281.97
21:41:34|1281.97
21:41:35|1281.97
21:41:36|1281.97
21:41:37|1281.97
21:41:38|1281.97
21:41:39|1281.97
21:41:40|1281.97
21:41:41|1281.97
21:41:42|1281.97
21:41:43|1281.97
21:41:44|1281.97
21:41:45|1281.97
21:41:46|1281.97
21:41:47|1281.97
21:41:48|1281.97
21:41:49|1281.97
21:41:50|1281.97
21:41:51|1281.97
21:41:52|1281.97
21:41:53|1281.97
21:41:54|1278.23
21:41:55|1281.96
21:41:56|1281.96
21:41:57|1281.96
21:41:58|1281.96
21:41:59|1281.96
21:42:00|1278.
21:42:01|1278.
21:42:02|1278.
21:42:03|1278.
21:42:04|1278.
21:42:05|1278.
21:42:06|1278.
21:42:08|1278.
21:42:09|1278.
21:42:10|1278.
21:42:11|1278.
21:42:12|1278.
21:42:13|1278.
21:42:14|1278.
21:42:15|1278.
21:42:16|1277.28
21:42:17|1276.56
21:42:18|1275.73
21:42:19|1275.73
21:42:20|1275.73
21:42:21|1275.73
21:42:22|1275.73
21:42:23|1275.73
21:42:24|1275.71
21:42:25|1275.71
21:42:26|1275.71
21:42:27|1275.71
21:42:28|1275.71
21:42:29|1275.71
21:42:30|1274.54
21:42:31|1274.54
21:42:32|1274.54
21:42:33|1274.54
21:42:34|1274.54
21:42:35|1274.54
21:42:36|1274.54
21:42:37|1274.54
21:42:38|1274.54
21:42:39|1274.54
21:42:40|1274.54
21:42:41|1274.08
21:42:42|1274.08
21:42:43|1275.71
21:42:44|1275.71
21:42:45|1275.71
21:42:46|1275.71
21:42:47|1275.71
21:42:48|1275.71
21:42:49|1275.71
21:42:50|1277.44
21:42:51|1277.44
21:42:52|1277.44
21:42:53|1277.44
21:42:54|1277.44
21:42:55|1277.44
21:42:56|1273.26
21:42:57|1273.26
21:42:58|1273.26
21:42:59|1273.26
21:43:00|1273.26
21:43:01|1273.26
21:43:02|1273.26
21:43:03|1273.26
21:43:04|1272.93
21:43:05|1272.93
21:43:06|1272.93
21:43:08|1272.93
21:43:09|1272.93
21:43:10|1274.99
21:43:11|1272.02
21:43:12|1274.52
21:43:13|1271.35
21:43:14|1271.35
21:43:15|1271.35
21:43:16|1271.35
21:43:17|1271.35
21:43:18|1271.35
21:43:19|1271.35
21:43:21|1271.35
21:43:21|1270.92
21:43:22|1270.92
21:43:23|1270.92
21:43:24|1271.52
21:43:25|1271.52
21:43:26|1271.52
21:43:27|1271.52
21:43:28|1271.52
21:43:29|1271.52
21:43:30|1271.52
21:43:31|1271.52
21:43:32|1271.52
21:43:33|1271.52
21:43:34|1271.52
21:43:35|1271.52
21:43:36|1271.52
21:43:37|1271.52
21:43:38|1271.52
21:43:39|1271.52
21:43:40|1271.52
21:43:41|1271.52
21:43:42|1274.13
21:43:43|1274.13
21:43:44|1274.13
21:43:45|1274.13
21:43:46|1274.13
21:43:48|1274.13
21:43:49|1274.13
21:43:50|1274.13
21:43:50|1274.13
21:43:52|1274.13
21:43:53|1274.13
21:43:54|1274.13
21:43:55|1274.13
21:43:55|1274.13
21:43:56|1274.13
21:43:57|1274.13
21:43:59|1274.13
21:44:00|1274.13
21:44:01|1274.13
21:44:02|1274.13
21:44:03|1274.13
21:44:04|1274.13
21:44:05|1274.13
21:44:06|1274.13
21:44:07|1274.13
21:44:08|1274.47
21:44:08|1274.47
21:44:10|1274.47
21:44:12|1274.47
21:44:13|1274.47
21:44:13|1274.47
21:44:15|1274.47
21:44:16|1274.47
21:44:16|1274.47
21:44:18|1274.47
21:44:18|1269.14
21:44:20|1269.14
21:44:20|1274.46
21:44:22|1274.46
21:44:22|1274.46
21:44:23|1274.46
21:44:24|1274.46
21:44:26|1272.5
21:44:26|1272.5
21:44:27|1273.32
21:44:28|1273.32
21:44:30|1273.32
21:44:31|1273.32
21:44:32|1273.32
21:44:32|1273.32
21:44:34|1273.32
21:44:35|1273.32
21:44:35|1273.32
21:44:36|1273.32
21:44:37|1273.32
21:44:38|1273.32
21:44:40|1273.32
21:44:40|1273.32
21:44:41|1273.32
21:44:43|1273.32
21:44:43|1273.32
21:44:45|1273.32
21:44:46|1273.32
21:44:46|1273.32
21:44:47|1273.32
21:44:49|1273.32
21:44:50|1268.33
21:44:51|1268.33
21:44:51|1268.33
21:44:53|1268.33
21:44:53|1268.33
21:44:55|1268.33
21:44:56|1268.33
21:44:56|1268.33
21:44:57|1268.38
21:44:59|1268.38
21:44:59|1268.38
21:45:01|1268.38
21:45:02|1268.38
21:45:03|1273.32
21:45:04|1273.32
21:45:05|1273.32
21:45:06|1270.01
21:45:07|1270.01
21:45:08|1270.01
21:45:09|1270.01
21:45:10|1270.01
21:45:12|1270.01
21:45:13|1270.01
21:45:14|1270.01
21:45:14|1272.49
21:45:15|1272.48
21:45:17|1272.48
21:45:18|1272.48
21:45:19|1272.48
21:45:20|1272.48
21:45:21|1272.48
21:45:22|1272.48
21:45:23|1272.48
21:45:24|1272.48
21:45:25|1272.48
21:45:26|1272.48
21:45:27|1272.48
21:45:28|1272.48
21:45:29|1272.48
21:45:30|1272.48
21:45:31|1272.48
21:45:32|1272.48
21:45:33|1272.48
21:45:34|1272.48
21:45:35|1272.48
21:45:36|1272.48
21:45:37|1272.48
21:45:38|1272.48
21:45:39|1272.48
21:45:40|1272.48
21:45:41|1272.48
21:45:42|1269.97
21:45:43|1269.97
21:45:44|1269.97
21:45:45|1269.97
21:45:46|1269.97
21:45:47|1269.97
21:45:48|1269.97
21:45:49|1269.97
21:45:50|1269.97
21:45:51|1269.97
21:45:52|1269.97
21:45:53|1269.97
21:45:54|1269.97
21:45:55|1269.97
21:45:56|1269.97
21:45:57|1269.97
21:45:58|1269.97
21:45:59|1269.97
21:46:00|1269.97
21:46:01|1269.97
21:46:02|1269.97
21:46:03|1269.97
21:46:04|1269.97
21:46:05|1269.97
21:46:06|1269.97
21:46:07|1269.97
21:46:08|1269.97
21:46:09|1269.97
21:46:10|1269.97
21:46:11|1269.97
21:46:13|1269.97
21:46:13|1269.97
21:46:14|1269.97
21:46:15|1269.97
21:46:16|1269.97
21:46:17|1269.97
21:46:18|1269.97
21:46:19|1269.97
21:46:20|1269.97
21:46:21|1269.97
21:46:22|1269.97
21:46:23|1269.97
21:46:24|1269.97
21:46:25|1269.97
21:46:26|1269.97
21:46:27|1269.97
21:46:28|1269.97
21:46:29|1269.97
21:46:31|1269.97
21:46:32|1269.97
21:46:32|1269.97
21:46:33|1269.97
21:46:34|1273.28
21:46:36|1273.28
21:46:36|1273.28
21:46:37|1273.28
21:46:39|1273.28
21:46:39|1273.28
21:46:40|1273.28
21:46:41|1273.28
21:46:43|1273.28
21:46:44|1273.28
21:46:44|1273.28
21:46:45|1273.27
21:46:46|1273.27
21:46:48|1273.27
21:46:49|1273.27
21:46:50|1273.27
21:46:50|1273.27
21:46:51|1273.27
21:46:53|1273.27
21:46:53|1273.27
21:46:55|1273.27
21:46:56|1273.27
21:46:57|1273.27
21:46:57|1273.27
21:46:58|1273.27
21:47:00|1273.27
21:47:01|1273.27
21:47:01|1273.27
21:47:03|1273.27
21:47:04|1273.27
21:47:05|1273.27
21:47:05|1273.27
21:47:07|1273.27
21:47:08|1273.27
21:47:09|1269.97
21:47:10|1269.97
21:47:11|1269.97
21:47:11|1269.97
21:47:13|1269.97
21:47:15|1269.97
21:47:15|1269.97
21:47:16|1269.96
21:47:17|1269.96
21:47:18|1269.96
21:47:20|1269.96
21:47:21|1269.96
21:47:21|1269.96
21:47:23|1269.96
21:47:23|1269.96
21:47:24|1269.96
21:47:25|1269.96
21:47:27|1269.96
21:47:28|1269.96
21:47:29|1269.96
21:47:30|1269.96
21:47:31|1269.96
21:47:32|1269.96
21:47:33|1269.96
21:47:33|1269.96
21:47:35|1269.96
21:47:36|1269.96
21:47:36|1269.96
21:47:38|1269.96
21:47:39|1269.96
21:47:40|1269.15
21:47:40|1269.15
21:47:41|1269.15
21:47:43|1269.15
21:47:43|1269.15
21:47:45|1269.15
21:47:46|1269.15
21:47:46|1269.15
21:47:48|1269.15
21:47:49|1269.15
21:47:49|1269.15
21:47:50|1269.15
21:47:52|1269.15
21:47:53|1269.15
21:47:54|1269.15
21:47:54|1269.15
21:47:55|1269.15
21:47:57|1269.15
21:47:57|1269.15
21:47:59|1269.15
21:48:00|1269.15
21:48:00|1269.15
21:48:01|1269.15
21:48:02|1269.15
21:48:03|1269.15
21:48:04|1269.15
21:48:06|1268.33
21:48:06|1268.33
21:48:08|1268.33
21:48:09|1268.33
21:48:10|1268.33
21:48:10|1268.33
21:48:11|1268.32
21:48:12|1268.32
21:48:14|1268.32
21:48:15|1268.32
21:48:16|1268.32
21:48:17|1268.32
21:48:18|1268.32
21:48:19|1268.32
21:48:20|1268.32
21:48:22|1268.33
21:48:22|1268.32
21:48:23|1268.32
21:48:24|1268.32
21:48:25|1268.32
21:48:26|1268.32
21:48:27|1268.32
21:48:28|1268.32
21:48:29|1268.32
21:48:30|1268.32
21:48:31|1268.32
21:48:32|1268.32
21:48:33|1268.32
21:48:34|1268.32
21:48:35|1268.32
21:48:36|1268.32
21:48:37|1268.32
21:48:38|1268.32
21:48:39|1268.32
21:48:40|1268.32
21:48:41|1268.32
21:48:42|1268.32
21:48:43|1268.32
21:48:44|1268.32
21:48:45|1268.32
21:48:46|1268.32
21:48:47|1268.32
21:48:48|1268.32
21:48:49|1268.32
21:48:50|1268.32
21:48:51|1268.32
21:48:52|1268.32
21:48:53|1268.32
21:48:54|1270.
21:48:55|1270.
21:48:56|1270.
21:48:58|1270.
21:48:59|1270.
21:48:59|1270.
21:49:00|1270.
21:49:01|1270.
21:49:03|1270.
21:49:03|1270.
21:49:04|1270.
21:49:06|1270.
21:49:06|1270.
21:49:08|1270.
21:49:08|1270.
21:49:09|1270.
21:49:10|1270.
21:49:11|1270.
21:49:12|1270.
21:49:13|1268.25
21:49:15|1268.25
21:49:15|1268.25
21:49:17|1268.25
21:49:18|1268.25
21:49:19|1268.25
21:49:20|1268.25
21:49:21|1268.25
21:49:22|1268.25
21:49:23|1268.25
21:49:25|1268.25
21:49:25|1268.25
21:49:26|1268.25
21:49:27|1268.25
21:49:28|1268.25
21:49:29|1268.25
21:49:30|1268.25
21:49:31|1268.25
21:49:32|1268.25
21:49:33|1268.25
21:49:35|1268.25
21:49:36|1268.25
21:49:37|1268.25
21:49:38|1268.25
21:49:39|1268.25
21:49:39|1268.25
21:49:41|1268.25
21:49:42|1268.25
21:49:43|1272.5
21:49:44|1274.07
21:49:44|1274.7
21:49:45|1274.7
21:49:46|1274.7
21:49:47|1274.7
21:49:48|1274.7
21:49:49|1274.7
21:49:50|1274.7
21:49:51|1274.7
21:49:52|1274.7
21:49:53|1270.78
21:49:54|1270.78
21:49:56|1270.78
21:49:56|1270.78
21:49:57|1270.78
21:49:58|1270.78
21:49:59|1270.78
21:50:01|1270.78
21:50:02|1270.78
21:50:03|1270.78
21:50:03|1270.78
21:50:04|1270.78
21:50:06|1270.78
21:50:06|1270.78
21:50:07|1270.78
21:50:08|1270.78
21:50:10|1270.78
21:50:11|1270.78
21:50:11|1270.78
21:50:12|1270.78
21:50:13|1270.78
21:50:15|1270.78
21:50:16|1269.96
21:50:18|1269.96
21:50:19|1269.96
21:50:20|1269.96
21:50:21|1269.14
21:50:22|1269.14
21:50:23|1269.14
21:50:24|1269.96
21:50:25|1269.96
21:50:25|1269.96
21:50:27|1268.34
21:50:28|1268.34
21:50:29|1268.34
21:50:30|1268.19
21:50:31|1268.19
21:50:31|1268.19
21:50:33|1268.19
21:50:33|1268.19
21:50:34|1268.19
21:50:35|1268.19
21:50:37|1268.19
21:50:37|1268.19
21:50:39|1268.19
21:50:40|1268.01
21:50:40|1266.43
21:50:41|1265.85
21:50:43|1265.51
21:50:44|1265.41
21:50:45|1265.31
21:50:46|1264.18
21:50:46|1264.18
21:50:47|1264.18
21:50:48|1264.18
21:50:50|1264.18
21:50:50|1264.18
21:50:52|1264.18
21:50:53|1264.18
21:50:54|1264.18
21:50:55|1264.18
21:50:55|1264.18
21:50:56|1264.18
21:50:58|1264.18
21:50:59|1264.18
21:50:59|1264.18
21:51:01|1266.27
21:51:02|1266.27
21:51:03|1266.27
21:51:04|1266.27
21:51:05|1266.27
21:51:06|1266.27
21:51:07|1266.27
21:51:08|1266.27
21:51:09|1266.27
21:51:11|1262.7
21:51:11|1262.7
21:51:12|1262.7
21:51:13|1262.7
21:51:14|1262.7
21:51:15|1262.7
21:51:17|1266.74
21:51:18|1266.74
21:51:19|1266.74
21:51:20|1266.74
21:51:21|1266.74
21:51:22|1266.74
21:51:23|1266.74
21:51:24|1266.74
21:51:25|1266.74
21:51:26|1266.74
21:51:27|1266.74
21:51:28|1266.74
21:51:29|1266.74
21:51:30|1266.74
21:51:31|1266.74
21:51:32|1263.41
21:51:33|1263.41
21:51:34|1266.25
21:51:35|1266.25
21:51:36|1266.25
21:51:37|1266.25
21:51:38|1266.25
21:51:39|1266.25
21:51:40|1266.25
21:51:41|1266.25
21:51:42|1266.25
21:51:44|1266.25
21:51:44|1266.25
21:51:45|1266.25
21:51:46|1266.25
21:51:47|1266.25
21:51:48|1266.25
21:51:50|1266.25
21:51:51|1266.25
21:51:51|1271.19
21:51:52|1271.19
21:51:54|1271.19
21:51:54|1272.73
21:51:55|1272.73
21:51:57|1272.77
21:51:58|1273.28
21:51:58|1273.28
21:52:00|1273.28
21:52:01|1273.28
21:52:01|1273.28
21:52:02|1272.04
21:52:04|1271.4
21:52:05|1271.4
21:52:05|1271.4
21:52:06|1271.4
21:52:07|1271.4
21:52:09|1273.28
21:52:10|1269.62
21:52:10|1269.62
21:52:12|1269.62
21:52:12|1269.62
21:52:13|1269.62
21:52:14|1269.62
21:52:15|1269.15
21:52:16|1269.15
21:52:18|1269.15
21:52:19|1269.15
21:52:20|1268.32
21:52:21|1268.32
21:52:22|1268.32
21:52:24|1269.14
21:52:24|1269.14
21:52:25|1269.14
21:52:27|1269.14
21:52:28|1269.14
21:52:29|1269.14
21:52:30|1269.14
21:52:31|1271.66
21:52:32|1271.66
21:52:32|1271.66
21:52:33|1271.66
21:52:35|1269.14
21:52:36|1269.14
21:52:37|1269.14
21:52:38|1269.14
21:52:39|1269.14
21:52:40|1269.14
21:52:40|1271.57
21:52:42|1271.57
21:52:43|1271.57
21:52:44|1271.57
21:52:45|1271.57
21:52:46|1271.57
21:52:47|1271.57
21:52:48|1271.57
21:52:48|1271.57
21:52:49|1271.57
21:52:51|1271.61
21:52:51|1271.61
21:52:53|1271.57
21:52:54|1271.57
21:52:55|1271.57
21:52:56|1271.57
21:52:56|1269.14
21:52:57|1269.14
21:52:59|1269.14
21:53:00|1269.14
21:53:01|1269.14
21:53:02|1269.14
21:53:03|1269.14
21:53:03|1269.14
21:53:05|1269.14
21:53:05|1267.5
21:53:07|1267.5
21:53:08|1267.5
21:53:08|1267.5
21:53:10|1267.5
21:53:11|1267.5
21:53:12|1267.5
21:53:12|1270.48
21:53:14|1270.48
21:53:15|1270.48
21:53:16|1270.48
21:53:17|1267.5
21:53:18|1267.5
21:53:20|1267.5
21:53:20|1267.5
21:53:21|1267.5
21:53:22|1267.5
21:53:23|1270.32
21:53:24|1270.32
21:53:25|1270.32
21:53:27|1270.32
21:53:28|1270.32
21:53:29|1270.32
21:53:30|1270.32
21:53:31|1270.32
21:53:32|1270.32
21:53:33|1270.32
21:53:33|1269.77
21:53:35|1269.77
21:53:35|1269.77
21:53:37|1269.77
21:53:38|1269.77
21:53:39|1269.77
21:53:40|1269.77
21:53:40|1269.77
21:53:41|1269.77
21:53:42|1269.77
21:53:44|1269.4
21:53:44|1274.16
21:53:46|1276.93
21:53:46|1276.93
21:53:48|1276.93
21:53:48|1276.93
21:53:49|1276.93
21:53:51|1276.93
21:53:51|1276.93
21:53:53|1276.93
21:53:54|1276.93
21:53:54|1276.93
21:53:55|1276.93
21:53:57|1276.93
21:53:57|1276.93
21:53:58|1276.93
21:54:00|1278.39
21:54:01|1278.39
21:54:02|1278.39
21:54:02|1278.39
21:54:04|1278.39
21:54:04|1278.39
21:54:05|1278.39
21:54:06|1278.39
21:54:08|1278.39
21:54:08|1278.39
21:54:09|1278.39
21:54:10|1277.79
21:54:11|1277.79
21:54:12|1277.15
21:54:13|1277.15
21:54:14|1277.15
21:54:15|1277.15
21:54:17|1278.36
21:54:17|1278.36
21:54:18|1278.36
21:54:20|1279.1
21:54:21|1279.1
21:54:22|1281.41
21:54:23|1281.41
21:54:25|1281.41
21:54:25|1281.41
21:54:26|1281.41
21:54:28|1281.41
21:54:28|1281.41
21:54:29|1281.41
21:54:30|1281.41
21:54:31|1281.41
21:54:33|1281.51
21:54:34|1281.51
21:54:35|1281.51
21:54:36|1281.51
21:54:37|1283.24
21:54:38|1281.47
21:54:39|1281.47
21:54:40|1281.47
21:54:41|1281.47
21:54:42|1281.47
21:54:43|1281.47
21:54:44|1281.47
21:54:45|1281.47
21:54:46|1281.47
21:54:47|1281.47
21:54:48|1281.47
21:54:49|1283.53
21:54:50|1283.53
21:54:50|1283.53
21:54:51|1285.49
21:54:53|1285.49
21:54:54|1283.53
21:54:55|1283.53
21:54:56|1283.72
21:54:56|1283.72
21:54:58|1281.4
21:54:59|1281.4
21:54:59|1281.41
21:55:01|1283.55
21:55:02|1283.55
21:55:03|1283.55
21:55:03|1283.55
21:55:05|1283.55
21:55:06|1283.55
21:55:06|1283.55
21:55:08|1284.89
21:55:09|1284.89
21:55:10|1284.89
21:55:11|1284.89
21:55:11|1284.89
21:55:13|1284.89
21:55:14|1284.89
21:55:14|1284.89
21:55:16|1284.89
21:55:17|1284.89
21:55:17|1284.89
21:55:18|1284.89
21:55:19|1284.89
21:55:21|1285.48
21:55:22|1285.48
21:55:23|1285.48
21:55:24|1285.48
21:55:25|1285.48
21:55:26|1285.48
21:55:27|1284.01
21:55:28|1284.01
21:55:29|1300.
21:55:30|1300.
21:55:31|1299.99
21:55:32|1292.7
21:55:33|1299.97
21:55:35|1299.96
21:55:35|1299.96
21:55:36|1299.96
21:55:38|1299.96
21:55:38|1299.96
21:55:39|1296.18
21:55:41|1296.18
21:55:41|1296.18
21:55:43|1296.18
21:55:44|1296.18
21:55:44|1296.18
21:55:46|1296.18
21:55:46|1296.18
21:55:47|1296.18
21:55:49|1296.18
21:55:50|1296.18
21:55:50|1296.18
21:55:51|1296.18
21:55:53|1296.18
21:55:54|1296.18
21:55:55|1296.18
21:55:56|1296.21
21:55:57|1296.21
21:55:58|1296.21
21:55:59|1296.21
21:56:00|1296.21
21:56:01|1296.21
21:56:02|1296.21
21:56:03|1296.21
21:56:04|1299.96
21:56:05|1299.96
21:56:06|1299.96
21:56:07|1299.96
21:56:08|1299.96
21:56:09|1299.96
21:56:10|1299.96
21:56:11|1299.96
21:56:12|1296.22
21:56:14|1296.22
21:56:14|1300.
21:56:15|1300.
21:56:16|1300.
21:56:17|1300.
21:56:18|1300.
21:56:19|1300.
21:56:20|1300.
21:56:22|1300.
21:56:23|1300.
21:56:24|1300.
21:56:25|1302.17
21:56:26|1302.17
21:56:27|1302.17
21:56:28|1302.17
21:56:29|1302.17
21:56:30|1304.45
21:56:31|1304.45
21:56:32|1304.45
21:56:33|1304.45
21:56:34|1304.45
21:56:35|1304.45
21:56:36|1304.45
21:56:37|1304.45
21:56:38|1304.45
21:56:39|1303.13
21:56:40|1300.66
21:56:41|1300.66
21:56:42|1300.66
21:56:43|1298.48
21:56:44|1298.48
21:56:45|1304.39
21:56:46|1304.39
21:56:47|1304.39
21:56:48|1304.43
21:56:49|1304.43
21:56:50|1304.43
21:56:51|1304.43
21:56:52|1304.43
21:56:53|1304.43
21:56:54|1304.43
21:56:55|1304.43
21:56:56|1304.43
21:56:57|1304.43
21:56:59|1304.5
21:56:59|1304.5
21:57:00|1304.43
21:57:01|1305.31
21:57:02|1305.31
21:57:04|1305.31
21:57:04|1305.31
21:57:05|1307.3
21:57:06|1311.96
21:57:07|1309.51
21:57:09|1309.46
21:57:09|1307.41
21:57:10|1307.41
21:57:12|1307.41
21:57:12|1307.41
21:57:13|1307.41
21:57:15|1307.41
21:57:15|1307.49
21:57:17|1320.24
21:57:17|1313.97
21:57:18|1313.97
21:57:19|1314.31
21:57:20|1314.31
21:57:22|1314.85
21:57:23|1314.87
21:57:24|1320.95
21:57:25|1320.95
21:57:26|1320.95
21:57:27|1326.22
21:57:28|1320.95
21:57:29|1320.24
21:57:30|1322.28
21:57:31|1325.03
21:57:32|1314.84
21:57:33|1325.32
21:57:34|1321.21
21:57:35|1321.99
21:57:36|1323.26
21:57:37|1323.26
21:57:38|1328.86
21:57:39|1322.96
21:57:40|1324.
21:57:41|1323.01
21:57:42|1323.01
21:57:43|1323.01
21:57:44|1327.88
21:57:45|1323.15
21:57:46|1328.21
21:57:47|1324.
21:57:48|1328.21
21:57:49|1328.21
21:57:50|1328.21
21:57:51|1328.21
21:57:52|1328.21
21:57:53|1328.21
21:57:54|1328.21
21:57:55|1328.21
21:57:56|1328.21
21:57:57|1328.21
21:57:58|1328.21
21:57:59|1322.87
21:58:00|1322.87
21:58:01|1320.05
21:58:02|1318.72
21:58:03|1318.72
21:58:04|1318.72
21:58:05|1317.57
21:58:06|1317.57
21:58:07|1317.57
21:58:08|1318.72
21:58:09|1318.72
21:58:10|1318.72
21:58:11|1318.88
21:58:12|1318.88
21:58:13|1318.88
21:58:14|1324.65
21:58:15|1324.65
21:58:16|1324.65
21:58:17|1324.65
21:58:18|1324.65
21:58:19|1324.65
21:58:20|1324.65
21:58:21|1324.65
21:58:22|1324.68
21:58:23|1324.68
21:58:25|1324.68
21:58:25|1324.68
21:58:26|1324.68
21:58:28|1324.68
21:58:29|1324.71
21:58:30|1325.
21:58:31|1325.
21:58:32|1324.71
21:58:32|1324.71
21:58:33|1324.71
21:58:35|1324.71
21:58:36|1324.71
21:58:37|1324.71
21:58:37|1324.71
21:58:39|1320.64
21:58:39|1320.64
21:58:40|1320.64
21:58:42|1320.64
21:58:42|1320.64
21:58:44|1324.86
21:58:44|1324.86
21:58:45|1324.86
21:58:47|1324.86
21:58:48|1324.86
21:58:49|1324.86
21:58:49|1324.86
21:58:51|1324.86
21:58:52|1324.71
21:58:52|1320.05
21:58:53|1320.05
21:58:55|1320.05
21:58:55|1320.05
21:58:56|1320.05
21:58:57|1320.05
21:58:59|1320.05
21:59:00|1320.05
21:59:00|1320.05
21:59:02|1320.05
21:59:03|1320.05
21:59:04|1320.05
21:59:04|1324.58
21:59:06|1324.58
21:59:06|1324.58
21:59:08|1324.58
21:59:08|1324.58
21:59:10|1324.58
21:59:10|1324.56
21:59:11|1324.56
21:59:13|1324.56
21:59:13|1324.5
21:59:14|1324.5
21:59:16|1324.5
21:59:16|1324.5
21:59:17|1324.5
21:59:18|1324.5
21:59:20|1319.01
21:59:21|1319.01
21:59:21|1319.01
21:59:22|1319.01
21:59:24|1319.01
21:59:24|1319.01
21:59:25|1319.01
21:59:27|1319.01
21:59:28|1319.01
21:59:29|1319.01
21:59:31|1319.01
21:59:31|1324.5
21:59:32|1324.5
21:59:34|1324.5
21:59:35|1324.5
21:59:36|1324.49
21:59:36|1324.49
21:59:37|1324.49
21:59:39|1324.49
21:59:40|1323.07
21:59:40|1323.07
21:59:42|1323.07
21:59:43|1323.07
21:59:43|1323.11
21:59:44|1323.11
21:59:46|1323.11
21:59:46|1323.11
21:59:48|1323.11
21:59:48|1323.11
21:59:50|1323.11
21:59:51|1323.11
21:59:52|1323.11
21:59:53|1323.11
21:59:54|1323.11
21:59:54|1323.11
21:59:55|1322.96
21:59:56|1322.96
21:59:58|1322.92
21:59:58|1322.92
21:59:59|1322.92
22:00:01|1322.92
22:00:01|1322.92
22:00:02|1320.
22:00:03|1319.97
22:00:05|1319.
22:00:05|1324.
22:00:06|1324.
22:00:07|1324.
22:00:08|1324.
22:00:10|1324.
22:00:10|1323.97
22:00:11|1323.97
22:00:13|1323.97
22:00:14|1323.97
22:00:15|1323.97
22:00:15|1323.97
22:00:16|1323.97
22:00:17|1319.
22:00:18|1319.
22:00:19|1319.
22:00:20|1319.
22:00:22|1319.
22:00:22|1319.
22:00:24|1319.
22:00:24|1319.
22:00:26|1319.
22:00:27|1319.
22:00:28|1319.
22:00:29|1319.
22:00:30|1319.
22:00:32|1319.
22:00:32|1319.
22:00:33|1319.
22:00:34|1319.
22:00:35|1319.
22:00:36|1319.
22:00:37|1319.
22:00:38|1319.
22:00:39|1319.
22:00:41|1319.
22:00:42|1319.
22:00:42|1319.
22:00:43|1319.23
22:00:44|1318.74
22:00:46|1318.74
22:00:46|1318.74
22:00:48|1322.96
22:00:49|1322.96
22:00:49|1315.04
22:00:50|1315.04
22:00:51|1315.04
22:00:52|1317.58
22:00:53|1317.58
22:00:55|1317.58
22:00:55|1317.58
22:00:56|1317.58
22:00:58|1317.57
22:00:59|1317.57
22:01:00|1317.57
22:01:01|1319.
22:01:02|1306.24
22:01:02|1306.24
22:01:03|1305.68
22:01:05|1305.68
22:01:06|1305.68
22:01:07|1305.68
22:01:07|1309.85
22:01:09|1309.85
22:01:10|1309.4
22:01:11|1309.4
22:01:12|1309.4
22:01:13|1309.4
22:01:14|1309.4
22:01:14|1309.27
22:01:15|1309.27
22:01:17|1309.27
22:01:17|1309.27
22:01:18|1309.27
22:01:19|1309.27
22:01:20|1305.62
22:01:22|1304.6
22:01:23|1303.76
22:01:24|1303.21
22:01:25|1303.04
22:01:26|1303.04
22:01:28|1302.88
22:01:29|1302.88
22:01:30|1302.56
22:01:31|1302.56
22:01:32|1302.56
22:01:33|1302.56
22:01:34|1301.77
22:01:35|1301.77
22:01:36|1301.77
22:01:37|1301.77
22:01:38|1305.22
22:01:39|1305.22
22:01:40|1304.81
22:01:41|1304.81
22:01:42|1304.81
22:01:43|1302.56
22:01:44|1304.77
22:01:45|1304.77
22:01:46|1304.77
22:01:47|1304.77
22:01:48|1304.77
22:01:49|1304.77
22:01:51|1304.77
22:01:51|1304.77
22:01:52|1304.77
22:01:53|1305.48
22:01:54|1305.48
22:01:56|1305.48
22:01:56|1302.09
22:01:57|1302.09
22:01:59|1302.09
22:01:59|1302.09
22:02:00|1305.48
22:02:01|1308.24
22:02:02|1308.8
22:02:03|1309.45
22:02:05|1310.84
22:02:05|1308.68
22:02:07|1308.68
22:02:07|1308.68
22:02:09|1305.09
22:02:10|1313.32
22:02:10|1313.32
22:02:11|1305.78
22:02:13|1305.63
22:02:13|1305.63
22:02:14|1307.3
22:02:16|1307.3
22:02:16|1307.3
22:02:17|1307.3
22:02:19|1307.3
22:02:19|1307.3
22:02:20|1307.3
22:02:22|1307.3
22:02:22|1307.3
22:02:23|1307.3
22:02:24|1307.3
22:02:25|1307.3
22:02:26|1307.3
22:02:28|1305.62
22:02:29|1305.62
22:02:30|1305.62
22:02:32|1305.62
22:02:33|1305.62
22:02:34|1305.63
22:02:34|1305.63
22:02:35|1305.63
22:02:37|1305.63
22:02:38|1305.63
22:02:38|1305.63
22:02:39|1305.63
22:02:41|1305.63
22:02:42|1305.63
22:02:43|1305.63
22:02:43|1305.62
22:02:45|1305.62
22:02:46|1305.62
22:02:46|1305.62
22:02:47|1305.62
22:02:48|1305.62
22:02:50|1305.62
22:02:51|1309.81
22:02:52|1309.81
22:02:53|1309.81
22:02:54|1309.81
22:02:55|1309.81
22:02:56|1309.81
22:02:57|1309.81
22:02:58|1309.81
22:02:58|1309.81
22:03:00|1309.81
22:03:00|1309.81
22:03:02|1309.5
22:03:03|1309.5
22:03:04|1309.5
22:03:05|1309.5
22:03:06|1306.48
22:03:06|1306.48
22:03:07|1306.48
22:03:09|1306.48
22:03:10|1306.48
22:03:10|1306.48
22:03:12|1309.48
22:03:13|1309.48
22:03:14|1309.48
22:03:15|1309.48
22:03:16|1309.48
22:03:16|1309.48
22:03:17|1309.48
22:03:19|1309.48
22:03:20|1309.48
22:03:21|1309.48
22:03:21|1309.48
22:03:23|1309.48
22:03:24|1309.48
22:03:24|1305.03
22:03:26|1305.03
22:03:27|1305.03
22:03:27|1305.03
22:03:29|1305.03
22:03:30|1305.03
22:03:31|1305.03
22:03:32|1305.03
22:03:34|1305.03
22:03:34|1305.03
22:03:35|1305.03
22:03:36|1305.03
22:03:37|1305.03
22:03:38|1305.03
22:03:39|1305.03
22:03:40|1305.03
22:03:41|1305.03
22:03:42|1309.45
22:03:43|1309.45
22:03:44|1309.45
22:03:45|1305.01
22:03:46|1305.01
22:03:47|1305.01
22:03:48|1305.01
22:03:49|1305.01
22:03:50|1305.01
22:03:51|1309.45
22:03:52|1309.45
22:03:53|1309.45
22:03:54|1309.45
22:03:55|1309.45
22:03:56|1309.46
22:03:57|1309.45
22:03:58|1309.45
22:03:59|1309.45
22:04:00|1309.45
22:04:01|1309.45
22:04:02|1309.45
22:04:03|1309.45
22:04:04|1309.45
22:04:05|1309.45
22:04:06|1309.45
22:04:07|1309.45
22:04:08|1309.45
22:04:09|1309.45
22:04:10|1309.45
22:04:11|1309.45
22:04:12|1309.45
22:04:13|1309.45
22:04:14|1309.45
22:04:15|1309.45
22:04:16|1309.45
22:04:17|1309.45
22:04:18|1309.13
22:04:19|1309.13
22:04:20|1309.13
22:04:21|1309.13
22:04:22|1309.13
22:04:23|1309.13
22:04:24|1309.13
22:04:25|1309.13
22:04:26|1309.13
22:04:27|1309.13
22:04:28|1309.13
22:04:30|1309.3
22:04:31|1309.3
22:04:32|1305.21
22:04:33|1305.21
22:04:33|1305.21
22:04:35|1305.21
22:04:36|1305.21
22:04:37|1305.21
22:04:38|1305.26
22:04:40|1305.26
22:04:40|1305.26
22:04:41|1305.26
22:04:42|1305.26
22:04:44|1305.26
22:04:45|1305.26
22:04:46|1305.26
22:04:47|1308.96
22:04:47|1308.96
22:04:48|1305.2
22:04:50|1306.
22:04:50|1306.
22:04:52|1306.
22:04:53|1309.
22:04:54|1309.
22:04:55|1309.
22:04:55|1309.
22:04:57|1309.
22:04:58|1309.
22:04:59|1309.
22:05:00|1309.
22:05:01|1309.
22:05:02|1309.
22:05:03|1309.
22:05:04|1309.
22:05:05|1306.
22:05:06|1306.
22:05:07|1306.
22:05:08|1306.
22:05:09|1306.
22:05:10|1306.
22:05:11|1306.
22:05:13|1306.
22:05:13|1306.
22:05:14|1304.72
22:05:15|1304.72
22:05:16|1306.85
22:05:17|1306.85
22:05:18|1301.78
22:05:19|1301.78
22:05:20|1301.78
22:05:21|1301.78
22:05:22|1301.78
22:05:23|1301.78
22:05:24|1301.78
22:05:25|1301.8
22:05:26|1301.8
22:05:27|1301.8
22:05:28|1301.8
22:05:29|1301.78
22:05:31|1301.78
22:05:31|1301.78
22:05:33|1306.66
22:05:34|1301.82
22:05:35|1301.82
22:05:36|1301.82
22:05:37|1301.82
22:05:38|1301.82
22:05:39|1301.82
22:05:39|1301.82
22:05:41|1301.82
22:05:42|1301.82
22:05:43|1301.82
22:05:44|1301.82
22:05:45|1306.57
22:05:46|1306.57
22:05:47|1306.57
22:05:48|1306.57
22:05:49|1306.63
22:05:49|1306.63
22:05:51|1306.63
22:05:52|1306.63
22:05:53|1306.63
22:05:53|1306.63
22:05:55|1306.63
22:05:56|1306.63
22:05:57|1306.63
22:05:57|1306.51
22:05:59|1306.51
22:06:00|1306.51
22:06:00|1306.51
22:06:02|1306.51
22:06:02|1306.51
22:06:04|1306.51
22:06:05|1306.51
22:06:06|1306.51
22:06:07|1306.51
22:06:07|1306.51
22:06:09|1306.51
22:06:10|1306.51
22:06:11|1306.51
22:06:12|1306.51
22:06:13|1306.51
22:06:14|1306.51
22:06:15|1306.51
22:06:16|1303.65
22:06:17|1303.65
22:06:18|1303.65
22:06:19|1303.65
22:06:20|1303.65
22:06:21|1303.65
22:06:22|1303.65
22:06:23|1303.65
22:06:24|1303.65
22:06:24|1303.65
22:06:25|1303.65
22:06:26|1303.65
22:06:27|1303.65
22:06:29|1303.65
22:06:29|1303.65
22:06:31|1303.6
22:06:32|1303.6
22:06:33|1301.8
22:06:34|1301.8
22:06:35|1301.8
22:06:36|1301.8
22:06:37|1301.8
22:06:38|1301.8
22:06:39|1301.8
22:06:40|1301.8
22:06:41|1301.8
22:06:42|1301.8
22:06:43|1301.8
22:06:44|1301.8
22:06:45|1301.8
22:06:46|1301.78
22:06:47|1301.78
22:06:48|1301.45
22:06:49|1301.45
22:06:50|1300.64
22:06:51|1300.64
22:06:52|1300.64
22:06:53|1300.43
22:06:54|1300.43
22:06:55|1298.
22:06:56|1298.
22:06:57|1297.15
22:06:58|1299.98
22:06:59|1299.98
22:07:00|1299.98
22:07:01|1299.98
22:07:02|1299.98
22:07:03|1299.98
22:07:04|1296.5
22:07:05|1296.5
22:07:06|1296.5
22:07:07|1296.5
22:07:08|1296.5
22:07:09|1296.5
22:07:10|1296.5
22:07:11|1296.5
22:07:12|1296.5
22:07:13|1296.5
22:07:14|1296.5
22:07:15|1296.5
22:07:16|1296.5
22:07:17|1296.5
22:07:18|1296.22
22:07:19|1296.22
22:07:20|1296.5
22:07:21|1296.5
22:07:22|1296.5
22:07:23|1296.5
22:07:24|1296.5
22:07:25|1296.5
22:07:26|1296.5
22:07:27|1296.5
22:07:28|1296.5
22:07:35|1295.68
22:07:36|1295.68
22:07:37|1295.68
22:07:38|1295.68
22:07:39|1295.57
22:07:40|1295.57
22:07:41|1295.57
22:07:42|1295.57
22:07:43|1295.57
22:07:44|1295.57
22:07:45|1295.57
22:07:46|1295.57
22:07:47|1293.2
22:07:48|1293.2
22:07:49|1293.2
22:07:50|1293.2
22:07:51|1293.2
22:07:52|1293.2
22:07:53|1293.2
22:07:54|1293.2
22:07:55|1293.2
22:07:57|1292.
22:07:57|1292.
22:07:58|1292.
22:07:59|1292.
22:08:00|1292.
22:08:01|1292.
22:08:02|1292.
22:08:03|1292.
22:08:04|1292.
22:08:05|1292.
22:08:06|1292.
22:08:07|1292.
22:08:08|1292.
22:08:09|1292.
22:08:10|1292.
22:08:11|1292.
22:08:12|1292.
22:08:13|1292.
22:08:14|1292.
22:08:15|1292.
22:08:16|1292.
22:08:17|1292.
22:08:18|1290.82
22:08:19|1290.82
22:08:20|1290.82
22:08:21|1290.81
22:08:22|1290.81
22:08:23|1290.81
22:08:24|1290.81
22:08:25|1290.81
22:08:26|1290.81
22:08:27|1290.81
22:08:28|1290.81
22:08:29|1290.81
22:08:30|1290.81
22:08:31|1290.81
22:08:32|1290.81
22:08:34|1290.81
22:08:35|1290.81
22:08:36|1290.81
22:08:37|1290.81
22:08:38|1290.81
22:08:39|1290.81
22:08:41|1290.81
22:08:41|1290.81
22:08:42|1290.81
22:08:43|1290.81
22:08:45|1290.81
22:08:46|1290.81
22:08:47|1290.81
22:08:48|1290.81
22:08:48|1290.81
22:08:50|1290.81
22:08:51|1290.81
22:08:51|1290.81
22:08:52|1290.84
22:08:53|1290.84
22:08:54|1290.84
22:08:55|1290.84
22:08:57|1290.84
22:08:57|1290.84
22:08:58|1295.76
22:09:00|1295.76
22:09:01|1295.76
22:09:01|1295.76
22:09:02|1295.76
22:09:03|1295.76
22:09:05|1300.42
22:09:06|1302.17
22:09:07|1302.58
22:09:08|1302.58
22:09:09|1302.58
22:09:10|1302.58
22:09:11|1302.58
22:09:12|1302.58
22:09:13|1302.58
22:09:14|1302.58
22:09:15|1302.58
22:09:16|1302.58
22:09:17|1302.58
22:09:18|1302.58
22:09:19|1302.58
22:09:20|1302.58
22:09:21|1302.58
22:09:22|1302.58
22:09:23|1299.97
22:09:24|1299.97
22:09:25|1296.96
22:09:26|1296.96
22:09:27|1296.96
22:09:28|1296.96
22:09:29|1296.96
22:09:30|1296.96
22:09:31|1296.96
22:09:32|1296.96
22:09:33|1296.96
22:09:35|1296.96
22:09:35|1296.96
22:09:37|1296.96
22:09:38|1296.96
22:09:39|1296.96
22:09:40|1296.96
22:09:41|1296.96
22:09:42|1304.27
22:09:42|1304.27
22:09:44|1304.47
22:09:45|1300.48
22:09:45|1300.48
22:09:47|1300.48
22:09:48|1305.47
22:09:48|1305.47
22:09:50|1305.47
22:09:51|1305.47
22:09:52|1305.47
22:09:53|1305.47
22:09:54|1305.47
22:09:55|1305.47
22:09:56|1304.
22:09:56|1304.
22:09:57|1304.
22:09:59|1304.
22:09:59|1304.
22:10:01|1304.27
22:10:02|1304.
22:10:02|1304.
22:10:03|1304.
22:10:05|1304.
22:10:06|1304.
22:10:06|1304.
22:10:08|1304.
22:10:08|1304.
22:10:09|1304.
22:10:11|1304.
22:10:12|1304.
22:10:13|1304.
22:10:14|1304.
22:10:15|1304.
22:10:16|1304.
22:10:16|1304.
22:10:18|1304.
22:10:18|1304.
22:10:19|1304.
22:10:21|1304.
22:10:21|1305.23
22:10:23|1305.23
22:10:24|1305.23
22:10:25|1305.23
22:10:26|1305.23
22:10:27|1305.23
22:10:28|1305.23
22:10:29|1305.23
22:10:30|1305.23
22:10:31|1305.23
22:10:32|1305.23
22:10:33|1305.23
22:10:34|1305.23
22:10:35|1305.23
22:10:36|1305.23
22:10:37|1305.23
22:10:39|1305.23
22:10:39|1305.48
22:10:40|1305.48
22:10:41|1305.48
22:10:42|1305.48
22:10:43|1305.48
22:10:44|1305.48
22:10:45|1305.48
22:10:46|1305.48
22:10:47|1305.48
22:10:48|1305.48
22:10:49|1305.48
22:10:50|1305.48
22:10:51|1305.48
22:10:52|1305.48
22:10:53|1305.48
22:10:54|1305.48
22:10:55|1305.48
22:10:57|1305.48
22:10:57|1305.48
22:10:58|1305.48
22:10:59|1305.48
22:11:00|1305.48
22:11:01|1305.48
22:11:02|1305.48
22:11:03|1305.48
22:11:04|1305.48
22:11:05|1305.48
22:11:06|1305.48
22:11:07|1302.66
22:11:08|1302.66
22:11:10|1302.67
22:11:10|1302.67
22:11:12|1302.67
22:11:13|1302.67
22:11:14|1302.67
22:11:15|1302.67
22:11:16|1305.4
22:11:17|1305.4
22:11:18|1300.58
22:11:19|1300.58
22:11:20|1300.58
22:11:21|1300.58
22:11:22|1300.58
22:11:23|1300.58
22:11:24|1300.58
22:11:25|1300.58
22:11:26|1300.58
22:11:27|1300.58
22:11:28|1300.58
22:11:29|1300.58
22:11:30|1300.58
22:11:31|1300.58
22:11:32|1300.58
22:11:33|1300.58
22:11:34|1300.58
22:11:35|1300.58
22:11:36|1300.58
22:11:37|1305.39
22:11:38|1305.39
22:11:39|1305.39
22:11:41|1305.39
22:11:41|1305.39
22:11:43|1305.39
22:11:44|1305.39
22:11:45|1305.39
22:11:46|1305.39
22:11:47|1305.39
22:11:48|1305.39
22:11:49|1305.39
22:11:50|1305.35
22:11:51|1305.33
22:11:52|1305.33
22:11:53|1305.33
22:11:54|1305.33
22:11:55|1305.33
22:11:56|1305.33
22:11:57|1305.33
22:11:58|1305.33
22:11:59|1305.33
22:12:00|1305.33
22:12:01|1305.33
22:12:02|1305.33
22:12:03|1305.33
22:12:04|1305.33
22:12:05|1305.33
22:12:06|1305.33
22:12:07|1305.33
22:12:08|1305.33
22:12:09|1305.33
22:12:10|1305.31
22:12:11|1305.31
22:12:12|1305.31
22:12:13|1305.31
22:12:14|1305.31
22:12:15|1305.31
22:12:16|1305.31
22:12:17|1305.31
22:12:18|1305.31
22:12:19|1305.31
22:12:20|1305.31
22:12:21|1305.31
22:12:22|1305.31
22:12:23|1305.31
22:12:24|1305.31
22:12:25|1305.31
22:12:26|1305.31
22:12:27|1305.3
22:12:28|1305.3
22:12:29|1305.3
22:12:30|1305.3
22:12:31|1305.3
22:12:32|1305.3
22:12:33|1305.3
22:12:34|1305.3
22:12:35|1305.31
22:12:36|1305.31
22:12:37|1305.31
22:12:38|1305.31
22:12:40|1305.31
22:12:40|1305.31
22:12:41|1305.31
22:12:43|1305.31
22:12:44|1305.31
22:12:45|1305.31
22:12:46|1305.31
22:12:47|1305.31
22:12:47|1305.31
22:12:48|1305.31
22:12:50|1305.31
22:12:50|1305.31
22:12:52|1305.31
22:12:53|1305.31
22:12:53|1305.31
22:12:55|1305.31
22:12:56|1305.31
22:12:57|1305.31
22:12:57|1305.31
22:12:59|1301.01
22:13:00|1301.01
22:13:01|1301.01
22:13:02|1301.01
22:13:03|1301.01
22:13:04|1299.07
22:13:05|1299.07
22:13:06|1299.07
22:13:07|1299.07
22:13:08|1299.07
22:13:09|1299.07
22:13:11|1299.07
22:13:11|1299.07
22:13:12|1299.07
22:13:13|1342.12
22:13:14|1337.62
22:13:15|1333.36
22:13:16|1347.31
22:13:17|1340.08
22:13:19|1346.18
22:13:19|1345.52
22:13:20|1342.24
22:13:21|1337.24
22:13:24|1338.15
22:13:24|1339.96
22:13:26|1333.39
22:13:27|1339.84
22:13:29|1326.08
22:13:30|1318.09
22:13:31|1323.45
22:13:32|1325.35
22:13:33|1330.98
22:13:35|1327.38
22:13:36|1325.35
22:13:36|1320.31
22:13:37|1319.
22:13:39|1318.38
22:13:39|1318.72
22:13:41|1316.46
22:13:42|1320.5
22:13:42|1320.5
22:13:44|1320.5
22:13:45|1320.46
22:13:45|1320.3
22:13:47|1320.3
22:13:48|1320.03
22:13:49|1320.46
22:13:49|1320.46
22:13:50|1321.47
22:13:52|1321.47
22:13:52|1320.5
22:13:54|1320.5
22:13:54|1322.99
22:13:55|1329.52
22:13:56|1329.52
22:13:58|1329.7
22:13:58|1329.7
22:14:00|1329.7
22:14:00|1329.92
22:14:02|1329.92
22:14:03|1329.92
22:14:04|1329.92
22:14:05|1329.99
22:14:05|1329.99
22:14:06|1329.99
22:14:07|1329.99
22:14:09|1329.96
22:14:10|1331.65
22:14:11|1326.16
22:14:12|1331.59
22:14:13|1329.96
22:14:14|1329.96
22:14:15|1329.96
22:14:16|1331.59
22:14:17|1331.59
22:14:18|1331.59
22:14:19|1332.45
22:14:20|1334.61
22:14:21|1334.61
22:14:22|1334.61
22:14:23|1334.61
22:14:24|1334.61
22:14:25|1334.61
22:14:26|1334.61
22:14:27|1334.61
22:14:28|1334.61
22:14:29|1329.
22:14:30|1331.59
22:14:31|1331.59
22:14:32|1331.59
22:14:33|1334.61
22:14:34|1334.61
22:14:35|1332.72
22:14:36|1334.61
22:14:37|1334.61
22:14:38|1336.08
22:14:40|1334.63
22:14:41|1338.13
22:14:42|1341.38
22:14:43|1341.87
22:14:44|1341.87
22:14:45|1341.87
22:14:46|1341.87
22:14:47|1341.87
22:14:48|1341.87
22:14:49|1336.99
22:14:50|1336.99
22:14:51|1336.99
22:14:52|1336.99
22:14:53|1346.96
22:14:54|1347.92
22:14:55|1349.42
22:14:56|1350.
22:14:57|1350.
22:14:58|1347.22
22:14:59|1342.26
22:15:00|1350.2
22:15:01|1350.2
22:15:02|1350.16
22:15:03|1349.29
22:15:04|1343.17
22:15:05|1348.81
22:15:06|1348.14
22:15:07|1342.68
22:15:08|1357.28
22:15:09|1359.37
22:15:10|1351.63
22:15:11|1352.55
22:15:12|1352.52
22:15:13|1352.56
22:15:14|1352.52
22:15:15|1359.34
22:15:16|1353.49
22:15:17|1359.33
22:15:18|1359.33
22:15:19|1359.33
22:15:20|1359.37
22:15:21|1353.52
22:15:22|1360.78
22:15:23|1360.73
22:15:24|1360.05
22:15:25|1359.34
22:15:26|1359.34
22:15:27|1356.89
22:15:28|1356.92
22:15:29|1356.92
22:15:30|1356.92
22:15:31|1356.92
22:15:32|1356.92
22:15:33|1356.91
22:15:34|1356.91
22:15:35|1356.91
22:15:36|1356.91
22:15:37|1356.91
22:15:38|1360.1
22:15:39|1360.1
22:15:40|1360.1
22:15:41|1352.29
22:15:42|1360.64
22:15:43|1360.64
22:15:44|1360.62
22:15:45|1360.62
22:15:46|1360.62
22:15:47|1360.62
22:15:48|1360.62
22:15:50|1357.28
22:15:50|1357.28
22:15:52|1350.69
22:15:52|1350.69
22:15:54|1350.69
22:15:54|1350.71
22:15:55|1350.71
22:15:57|1350.71
22:15:57|1352.29
22:15:59|1352.29
22:15:59|1352.29
22:16:01|1352.29
22:16:02|1352.01
22:16:03|1352.29
22:16:04|1350.
22:16:04|1355.62
22:16:05|1355.62
22:16:06|1355.62
22:16:07|1355.62
22:16:08|1355.62
22:16:09|1355.62
22:16:11|1350.71
22:16:12|1350.71
22:16:12|1350.71
22:16:13|1350.71
22:16:14|1350.71
22:16:15|1353.54
22:16:17|1353.54
22:16:18|1350.71
22:16:18|1354.84
22:16:19|1354.9
22:16:21|1354.9
22:16:21|1354.9
22:16:22|1354.9
22:16:23|1354.9
22:16:25|1354.9
22:16:25|1354.9
22:16:26|1354.9
22:16:27|1348.03
22:16:28|1348.03
22:16:29|1348.03
22:16:30|1348.03
22:16:31|1348.03
22:16:32|1348.03
22:16:34|1348.03
22:16:34|1348.03
22:16:35|1348.03
22:16:36|1348.03
22:16:38|1348.02
22:16:38|1348.02
22:16:39|1348.02
22:16:41|1348.02
22:16:41|1348.02
22:16:43|1348.02
22:16:44|1348.01
22:16:46|1348.01
22:16:47|1348.01
22:16:48|1348.01
22:16:49|1348.
22:16:49|1350.
22:16:51|1350.
22:16:52|1350.
22:16:53|1350.
22:16:54|1350.
22:16:55|1350.
22:16:56|1350.
22:16:57|1346.47
22:16:58|1346.47
22:16:59|1346.48
22:17:00|1346.48
22:17:01|1346.48
22:17:02|1346.48
22:17:03|1345.
22:17:04|1349.27
22:17:05|1349.27
22:17:06|1349.27
22:17:07|1348.
22:17:08|1348.12
22:17:09|1348.12
22:17:10|1345.04
22:17:11|1341.9
22:17:12|1341.9
22:17:13|1341.9
22:17:14|1341.9
22:17:15|1336.02
22:17:16|1336.02
22:17:17|1336.02
22:17:18|1336.02
22:17:19|1331.97
22:17:20|1336.02
22:17:21|1336.02
22:17:22|1341.38
22:17:23|1333.45
22:17:24|1336.07
22:17:25|1336.07
22:17:26|1336.07
22:17:27|1336.07
22:17:28|1334.33
22:17:30|1334.33
22:17:30|1334.33
22:17:31|1334.33
22:17:32|1334.33
22:17:33|1334.25
22:17:34|1334.25
22:17:35|1333.93
22:17:36|1333.92
22:17:37|1329.93
22:17:38|1329.6
22:17:39|1329.41
22:17:40|1329.3
22:17:41|1329.08
22:17:43|1329.06
22:17:44|1329.
22:17:45|1329.
22:17:46|1329.
22:17:47|1329.
22:17:49|1326.08
22:17:49|1325.46
22:17:50|1325.46
22:17:51|1325.57
22:17:52|1325.57
22:17:53|1329.66
22:17:54|1331.95
22:17:55|1332.06
22:17:56|1332.14
22:17:57|1326.87
22:17:59|1326.87
22:18:00|1326.87
22:18:01|1326.87
22:18:02|1326.87
22:18:02|1326.87
22:18:04|1326.87
22:18:05|1334.27
22:18:05|1328.13
22:18:07|1328.13
22:18:08|1328.13
22:18:09|1328.13
22:18:09|1328.13
22:18:10|1328.13
22:18:12|1328.13
22:18:13|1330.07
22:18:13|1330.07
22:18:15|1330.07
22:18:16|1330.07
22:18:16|1334.29
22:18:17|1334.29
22:18:18|1330.07
22:18:19|1330.07
22:18:20|1330.07
22:18:22|1330.07
22:18:22|1330.07
22:18:23|1334.27
22:18:25|1334.27
22:18:25|1334.27
22:18:26|1334.27
22:18:27|1334.27
22:18:29|1334.27
22:18:29|1334.27
22:18:30|1330.07
22:18:31|1330.07
22:18:32|1330.07
22:18:33|1330.07
22:18:35|1330.07
22:18:35|1327.98
22:18:36|1327.98
22:18:38|1327.98
22:18:38|1327.98
22:18:39|1327.98
22:18:40|1327.98
22:18:41|1327.98
22:18:42|1327.98
22:18:44|1327.98
22:18:45|1327.98
22:18:47|1327.93
22:18:48|1327.92
22:18:48|1327.92
22:18:50|1327.58
22:18:50|1327.58
22:18:52|1327.58
22:18:52|1327.56
22:18:53|1327.56
22:18:55|1327.56
22:18:56|1327.56
22:18:57|1327.56
22:18:58|1327.56
22:18:59|1327.56
22:19:00|1327.56
22:19:01|1327.56
22:19:01|1327.56
22:19:03|1327.56
22:19:04|1327.56
22:19:04|1327.56
22:19:06|1327.56
22:19:07|1327.56
22:19:08|1322.74
22:19:09|1322.74
22:19:10|1321.53
22:19:10|1321.53
22:19:12|1325.27
22:19:13|1325.27
22:19:14|1325.27
22:19:14|1325.27
22:19:16|1325.27
22:19:17|1325.27
22:19:18|1325.27
22:19:19|1321.47
22:19:20|1321.47
22:19:21|1321.47
22:19:22|1321.47
22:19:23|1318.08
22:19:24|1321.37
22:19:25|1321.37
22:19:25|1321.37
22:19:27|1321.37
22:19:27|1321.02
22:19:28|1321.02
22:19:29|1321.02
22:19:31|1321.02
22:19:31|1321.02
22:19:33|1321.02
22:19:34|1321.02
22:19:35|1317.57
22:19:35|1317.57
22:19:37|1317.57
22:19:38|1317.57
22:19:39|1317.57
22:19:40|1317.57
22:19:40|1317.57
22:19:41|1317.57
22:19:43|1317.57
22:19:44|1316.63
22:19:45|1316.63
22:19:46|1316.63
22:19:47|1318.53
22:19:48|1318.53
22:19:49|1318.53
22:19:51|1318.53
22:19:52|1316.17
22:19:52|1316.17
22:19:53|1316.17
22:19:54|1316.17
22:19:56|1316.17
22:19:57|1316.17
22:19:58|1316.17
22:19:58|1316.17
22:19:59|1316.17
22:20:01|1316.17
22:20:02|1316.17
22:20:02|1316.17
22:20:04|1318.52
22:20:04|1318.52
22:20:05|1318.52
22:20:06|1318.52
22:20:08|1318.52
22:20:08|1316.63
22:20:10|1316.63
22:20:11|1318.53
22:20:11|1318.53
22:20:12|1318.53
22:20:14|1318.53
22:20:14|1318.53
22:20:16|1316.5
22:20:16|1316.5
22:20:18|1316.5
22:20:18|1316.5
22:20:20|1316.5
22:20:20|1316.5
22:20:22|1316.5
22:20:23|1316.5
22:20:24|1316.5
22:20:25|1316.5
22:20:26|1316.5
22:20:26|1318.53
22:20:28|1318.53
22:20:29|1318.53
22:20:30|1318.53
22:20:30|1318.53
22:20:32|1318.53
22:20:33|1318.53
22:20:33|1318.53
22:20:35|1318.53
22:20:36|1318.53
22:20:37|1318.53
22:20:38|1318.53
22:20:39|1318.53
22:20:40|1318.53
22:20:41|1318.53
22:20:42|1318.53
22:20:43|1318.5
22:20:44|1318.5
22:20:46|1318.5
22:20:47|1318.5
22:20:48|1318.5
22:20:49|1318.5
22:20:50|1318.5
22:20:51|1318.5
22:20:52|1318.5
22:20:53|1318.5
22:20:54|1318.5
22:20:55|1319.89
22:20:56|1320.96
22:20:57|1320.96
22:20:58|1320.96
22:20:59|1320.96
22:21:00|1320.96
22:21:01|1318.5
22:21:02|1318.5
22:21:03|1320.97
22:21:05|1320.97
22:21:05|1320.97
22:21:06|1320.97
22:21:07|1320.97
22:21:08|1320.97
22:21:09|1320.97
22:21:11|1320.97
22:21:11|1320.97
22:21:12|1320.97
22:21:14|1320.97
22:21:14|1320.97
22:21:15|1320.97
22:21:16|1319.02
22:21:17|1319.02
22:21:18|1319.02
22:21:19|1319.02
22:21:20|1319.02
22:21:21|1319.02
22:21:22|1320.95
22:21:23|1320.95
22:21:25|1320.95
22:21:26|1320.95
22:21:26|1320.95
22:21:27|1320.95
22:21:28|1320.95
22:21:29|1320.95
22:21:30|1320.95
22:21:31|1320.95
22:21:32|1321.
22:21:34|1321.
22:21:34|1321.
22:21:36|1321.
22:21:36|1321.03
22:21:37|1322.03
22:21:38|1323.26
22:21:39|1324.16
22:21:41|1324.16
22:21:42|1324.16
22:21:42|1324.16
22:21:43|1324.16
22:21:45|1324.22
22:21:46|1324.22
22:21:47|1324.22
22:21:48|1324.22
22:21:49|1324.22
22:21:51|1324.22
22:21:51|1324.22
22:21:52|1324.22
22:21:53|1324.22
22:21:55|1324.22
22:21:56|1324.22
22:21:57|1324.22
22:21:57|1324.22
22:21:59|1324.22
22:22:00|1324.22
22:22:01|1324.22
22:22:02|1324.22
22:22:03|1324.22
22:22:04|1324.22
22:22:05|1324.22
22:22:06|1324.22
22:22:07|1324.22
22:22:08|1324.22
22:22:09|1324.22
22:22:10|1324.22
22:22:12|1323.
22:22:12|1323.
22:22:14|1323.
22:22:14|1323.
22:22:16|1323.
22:22:16|1323.
22:22:17|1323.
22:22:19|1324.64
22:22:19|1324.64
22:22:20|1324.64
22:22:21|1324.64
22:22:22|1324.64
22:22:23|1324.64
22:22:24|1324.64
22:22:26|1324.64
22:22:26|1324.64
22:22:27|1324.64
22:22:29|1324.64
22:22:29|1324.64
22:22:31|1324.64
22:22:31|1324.64
22:22:33|1324.64
22:22:34|1324.07
22:22:35|1319.02
22:22:35|1319.02
22:22:36|1318.
22:22:37|1321.14
22:22:39|1321.14
22:22:40|1321.14
22:22:41|1311.4
22:22:41|1311.4
22:22:42|1311.4
22:22:44|1311.4
22:22:45|1319.88
22:22:46|1319.88
22:22:47|1319.88
22:22:49|1319.88
22:22:49|1319.88
22:22:51|1319.88
22:22:52|1315.65
22:22:53|1315.65
22:22:54|1315.65
22:22:55|1315.65
22:22:56|1315.65
22:22:57|1315.65
22:22:59|1317.77
22:23:00|1317.77
22:23:01|1317.77
22:23:01|1317.77
22:23:03|1317.77
22:23:04|1318.71
22:23:05|1317.77
22:23:05|1317.77
22:23:07|1317.77
22:23:08|1317.77
22:23:09|1317.77
22:23:09|1317.77
22:23:10|1317.77
22:23:12|1317.77
22:23:13|1317.77
22:23:14|1317.77
22:23:15|1317.77
22:23:15|1317.77
22:23:17|1317.77
22:23:18|1317.77
22:23:18|1317.77
22:23:19|1317.77
22:23:21|1317.77
22:23:21|1318.84
22:23:22|1318.84
22:23:23|1318.84
22:23:24|1319.9
22:23:25|1320.05
22:23:26|1320.23
22:23:27|1320.23
22:23:29|1320.23
22:23:30|1320.23
22:23:30|1320.23
22:23:31|1320.23
22:23:32|1320.23
22:23:33|1320.23
22:23:35|1320.23
22:23:35|1320.23
22:23:36|1320.23
22:23:37|1320.23
22:23:38|1320.24
22:23:39|1320.24
22:23:40|1320.24
22:23:42|1320.24
22:23:43|1320.24
22:23:43|1320.24
22:23:45|1320.24
22:23:46|1320.24
22:23:47|1320.24
22:23:47|1320.24
22:23:49|1320.24
22:23:50|1320.24
22:23:52|1320.24
22:23:52|1320.24
22:23:53|1320.24
22:23:55|1320.24
22:23:56|1320.24
22:23:57|1320.24
22:23:58|1320.24
22:23:59|1320.24
22:24:00|1320.24
22:24:01|1320.24
22:24:02|1320.24
22:24:03|1320.24
22:24:04|1320.24
22:24:05|1320.24
22:24:06|1320.24
22:24:07|1320.24
22:24:08|1320.14
22:24:09|1315.03
22:24:10|1315.03
22:24:11|1315.03
22:24:12|1315.03
22:24:14|1315.03
22:24:15|1315.03
22:24:16|1315.03
22:24:16|1315.03
22:24:17|1315.03
22:24:18|1315.03
22:24:19|1315.03
22:24:20|1315.
22:24:21|1315.
22:24:23|1315.
22:24:24|1315.
22:24:24|1315.
22:24:26|1315.
22:24:26|1315.
22:24:27|1315.
22:24:28|1315.
22:24:29|1315.
22:24:31|1315.
22:24:31|1315.
22:24:32|1315.
22:24:33|1318.84
22:24:35|1318.84
22:24:35|1318.84
22:24:36|1318.84
22:24:37|1318.84
22:24:39|1318.84
22:24:39|1318.84
22:24:40|1318.84
22:24:41|1318.
22:24:42|1318.
22:24:43|1318.
22:24:45|1318.
22:24:45|1318.
22:24:46|1318.
22:24:47|1315.01
22:24:49|1315.01
22:24:50|1315.01
22:24:51|1315.01
22:24:52|1315.01
22:24:53|1315.01
22:24:54|1318.
22:24:55|1318.
22:24:56|1318.84
22:24:57|1318.84
22:24:58|1318.84
22:24:59|1318.84
22:25:00|1318.84
22:25:01|1318.84
22:25:02|1318.84
22:25:03|1318.84
22:25:04|1319.88
22:25:05|1319.88
22:25:07|1319.88
22:25:07|1319.88
22:25:09|1319.88
22:25:09|1319.88
22:25:10|1319.88
22:25:11|1319.88
22:25:13|1319.88
22:25:13|1319.88
22:25:14|1319.88
22:25:15|1319.88
22:25:16|1319.88
22:25:17|1319.88
22:25:19|1319.88
22:25:20|1319.88
22:25:21|1319.88
22:25:22|1319.88
22:25:23|1319.88
22:25:24|1319.88
22:25:24|1319.88
22:25:26|1319.88
22:25:27|1319.88
22:25:28|1319.88
22:25:28|1319.88
22:25:29|1319.88
22:25:31|1319.88
22:25:32|1319.88
22:25:33|1319.88
22:25:34|1319.88
22:25:35|1319.88
22:25:35|1319.88
22:25:36|1319.9
22:25:37|1319.9
22:25:39|1321.62
22:25:39|1322.03
22:25:40|1322.03
22:25:42|1322.03
22:25:42|1322.03
22:25:44|1322.03
22:25:45|1322.03
22:25:46|1322.03
22:25:46|1322.83
22:25:47|1322.83
22:25:49|1322.83
22:25:49|1322.83
22:25:51|1322.83
22:25:52|1322.83
22:25:53|1322.83
22:25:54|1322.83
22:25:55|1322.83
22:25:56|1322.83
22:25:57|1322.83
22:25:58|1322.83
22:25:59|1322.83
22:26:00|1322.83
22:26:02|1322.83
22:26:02|1322.83
22:26:03|1319.9
22:26:04|1319.9
22:26:05|1319.9
22:26:06|1323.08
22:26:07|1323.09
22:26:08|1323.09
22:26:09|1319.95
22:26:10|1319.95
22:26:11|1319.95
22:26:12|1319.95
22:26:13|1319.95
22:26:14|1319.95
22:26:15|1324.16
22:26:16|1324.16
22:26:17|1324.16
22:26:18|1319.96
22:26:19|1319.96
22:26:21|1319.96
22:26:21|1319.96
22:26:22|1319.96
22:26:23|1319.96
22:26:24|1319.96
22:26:26|1319.96
22:26:26|1324.2
22:26:27|1324.2
22:26:28|1324.2
22:26:29|1324.2
22:26:30|1324.2
22:26:31|1324.2
22:26:32|1324.2
22:26:33|1324.2
22:26:34|1319.96
22:26:35|1319.96
22:26:36|1319.96
22:26:37|1319.96
22:26:38|1319.96
22:26:39|1323.98
22:26:40|1323.98
22:26:41|1323.98
22:26:42|1323.98
22:26:43|1323.98
22:26:44|1319.95
22:26:45|1319.95
22:26:46|1319.95
22:26:47|1319.95
22:26:48|1319.95
22:26:49|1323.96
22:26:51|1323.96
22:26:51|1323.96
22:26:52|1323.96
22:26:54|1323.96
22:26:55|1319.96
22:26:56|1319.96
22:26:57|1319.96
22:26:58|1319.96
22:26:59|1319.96
22:27:00|1324.16
22:27:01|1324.16
22:27:02|1324.16
22:27:04|1319.96
22:27:04|1319.96
22:27:05|1319.96
22:27:06|1319.96
22:27:07|1319.96
22:27:08|1324.18
22:27:09|1324.18
22:27:10|1324.18
22:27:11|1319.96
22:27:13|1319.96
22:27:14|1319.96
22:27:15|1319.96
22:27:15|1319.96
22:27:16|1319.96
22:27:18|1319.96
22:27:18|1319.96
22:27:19|1319.96
22:27:21|1319.96
22:27:22|1319.96
22:27:23|1319.96
22:27:23|1323.99
22:27:24|1323.99
22:27:25|1323.99
22:27:26|1323.99
22:27:27|1323.99
22:27:29|1323.99
22:27:29|1323.99
22:27:30|1323.99
22:27:32|1319.96
22:27:32|1319.96
22:27:33|1319.96
22:27:34|1319.96
22:27:36|1319.96
22:27:37|1319.96
22:27:37|1319.96
22:27:38|1319.96
22:27:40|1319.96
22:27:40|1319.96
22:27:42|1319.96
22:27:43|1319.96
22:27:43|1319.96
22:27:44|1319.96
22:27:46|1319.96
22:27:46|1319.96
22:27:48|1319.96
22:27:49|1319.96
22:27:50|1319.96
22:27:51|1319.96
22:27:52|1319.96
22:27:53|1319.96
22:27:54|1319.96
22:27:55|1319.96
22:27:56|1319.96
22:27:57|1319.96
22:27:58|1319.96
22:27:59|1319.96
22:28:00|1319.96
22:28:02|1319.96
22:28:02|1319.96
22:28:03|1319.96
22:28:04|1319.96
22:28:05|1320.02
22:28:06|1320.02
22:28:07|1320.02
22:28:08|1323.74
22:28:09|1323.74
22:28:10|1323.74
22:28:11|1323.74
22:28:12|1323.74
22:28:13|1323.74
22:28:14|1323.74
22:28:15|1320.01
22:28:16|1320.01
22:28:17|1320.01
22:28:18|1323.73
22:28:19|1323.73
22:28:20|1323.73
22:28:21|1323.73
22:28:22|1323.74
22:28:23|1323.74
22:28:24|1323.74
22:28:25|1323.74
22:28:26|1323.74
22:28:27|1323.74
22:28:28|1323.74
22:28:29|1323.74
22:28:30|1323.74
22:28:31|1323.74
22:28:32|1323.74
22:28:33|1323.74
22:28:34|1323.74
22:28:35|1323.74
22:28:36|1323.74
22:28:37|1323.74
22:28:38|1323.74
22:28:39|1323.74
22:28:40|1323.74
22:28:41|1323.74
22:28:42|1323.74
22:28:43|1323.74
22:28:44|1323.74
22:28:45|1323.74
22:28:46|1323.74
22:28:47|1320.02
22:28:48|1320.02
22:28:49|1320.02
22:28:50|1320.02
22:28:51|1320.24
22:28:53|1320.24
22:28:54|1320.
22:28:55|1320.
22:28:56|1320.
22:28:57|1323.73
22:28:58|1323.73
22:28:59|1323.73
22:29:00|1323.73
22:29:01|1323.73
22:29:02|1320.
22:29:03|1320.
22:29:04|1320.
22:29:05|1320.
22:29:06|1320.
22:29:07|1320.
22:29:08|1320.
22:29:09|1320.
22:29:10|1320.
22:29:11|1320.
22:29:12|1320.
22:29:13|1320.
22:29:14|1320.
22:29:15|1320.
22:29:16|1320.
22:29:17|1320.
22:29:18|1320.
22:29:19|1320.
22:29:21|1320.
22:29:21|1320.
22:29:22|1320.
22:29:23|1320.
22:29:24|1320.
22:29:26|1320.
22:29:26|1319.95
22:29:27|1319.
22:29:29|1319.
22:29:30|1319.
22:29:30|1319.
22:29:32|1319.
22:29:32|1319.
22:29:33|1319.
22:29:35|1319.
22:29:35|1319.
22:29:36|1319.
22:29:37|1319.
22:29:39|1319.
22:29:39|1319.
22:29:40|1319.
22:29:42|1319.
22:29:43|1323.05
22:29:43|1323.05
22:29:45|1323.05
22:29:46|1323.05
22:29:46|1323.05
22:29:48|1323.05
22:29:49|1323.05
22:29:50|1323.05
22:29:50|1318.76
22:29:52|1318.76
22:29:53|1318.76
22:29:53|1318.76
22:29:55|1318.76
22:29:56|1318.76
22:29:58|1318.76
22:29:59|1318.76
22:30:00|1318.76
22:30:01|1322.4
22:30:02|1322.4
22:30:03|1322.4
22:30:04|1322.4
22:30:04|1322.4
22:30:05|1322.4
22:30:07|1322.4
22:30:08|1322.4
22:30:08|1322.4
22:30:09|1322.4
22:30:10|1322.4
22:30:12|1322.4
22:30:13|1322.4
22:30:14|1322.4
22:30:15|1322.4
22:30:16|1322.4
22:30:17|1323.
22:30:18|1323.
22:30:19|1323.
22:30:20|1322.99
22:30:21|1322.99
22:30:22|1322.99
22:30:23|1323.05
22:30:23|1323.05
22:30:25|1323.05
22:30:25|1323.05
22:30:27|1323.05
22:30:27|1323.05
22:30:28|1323.05
22:30:30|1323.05
22:30:31|1323.05
22:30:32|1323.05
22:30:32|1324.64
22:30:34|1330.22
22:30:35|1330.22
22:30:36|1330.22
22:30:37|1330.56
22:30:38|1330.22
22:30:38|1330.22
22:30:39|1330.22
22:30:41|1330.22
22:30:42|1330.22
22:30:43|1330.22
22:30:44|1330.22
22:30:45|1330.58
22:30:46|1330.58
22:30:47|1330.58
22:30:48|1330.58
22:30:48|1330.58
22:30:49|1330.58
22:30:50|1330.58
22:30:52|1330.58
22:30:52|1330.58
22:30:53|1330.58
22:30:54|1330.58
22:30:55|1330.62
22:30:56|1330.62
22:30:58|1330.62
22:30:59|1330.62
22:31:00|1330.62
22:31:01|1330.62
22:31:02|1330.62
22:31:04|1330.62
22:31:04|1330.62
22:31:05|1330.62
22:31:06|1330.62
22:31:07|1330.62
22:31:08|1330.
22:31:09|1330.
22:31:10|1330.
22:31:11|1330.
22:31:12|1330.
22:31:13|1330.
22:31:14|1330.
22:31:15|1330.
22:31:16|1330.
22:31:17|1330.
22:31:18|1330.
22:31:19|1330.
22:31:20|1330.
22:31:21|1330.
22:31:22|1330.
22:31:23|1326.86
22:31:24|1326.86
22:31:25|1326.86
22:31:26|1326.86
22:31:27|1326.86
22:31:28|1326.86
22:31:29|1326.86
22:31:30|1330.
22:31:32|1330.
22:31:32|1330.
22:31:33|1330.
22:31:34|1330.
22:31:36|1330.
22:31:36|1330.
22:31:37|1330.
22:31:39|1330.
22:31:39|1330.
22:31:41|1330.
22:31:41|1330.57
22:31:42|1330.57
22:31:43|1330.57
22:31:44|1342.72
22:31:45|1347.9
22:31:47|1347.92
22:31:47|1347.92
22:31:49|1339.68
22:31:49|1346.63
22:31:50|1339.69
22:31:51|1345.96
22:31:52|1345.96
22:31:53|1345.96
22:31:54|1341.38
22:31:56|1341.02
22:31:57|1341.02
22:31:58|1341.02
22:32:00|1346.97
22:32:00|1346.97
22:32:02|1346.97
22:32:03|1346.97
22:32:04|1347.97
22:32:04|1347.97
22:32:05|1347.97
22:32:06|1347.97
22:32:07|1347.97
22:32:08|1347.97
22:32:10|1347.97
22:32:10|1347.97
22:32:11|1341.39
22:32:13|1341.39
22:32:14|1347.97
22:32:15|1341.39
22:32:16|1341.06
22:32:17|1347.
22:32:18|1347.
22:32:19|1347.
22:32:20|1347.
22:32:21|1347.
22:32:22|1347.
22:32:23|1347.
22:32:24|1347.97
22:32:25|1347.97
22:32:26|1347.97
22:32:27|1347.97
22:32:28|1347.97
22:32:29|1347.97
22:32:30|1347.97
22:32:31|1347.97
22:32:32|1347.97
22:32:33|1347.97
22:32:34|1347.36
22:32:35|1347.36
22:32:36|1347.36
22:32:37|1347.36
22:32:38|1347.36
22:32:39|1347.36
22:32:40|1347.36
22:32:41|1347.36
22:32:42|1347.36
22:32:43|1347.36
22:32:44|1345.9
22:32:45|1345.9
22:32:46|1345.52
22:32:47|1345.52
22:32:48|1345.52
22:32:49|1339.61
22:32:50|1339.61
22:32:51|1339.61
22:32:52|1345.52
22:32:53|1345.52
22:32:54|1345.52
22:32:55|1345.52
22:32:57|1345.31
22:32:58|1345.31
22:32:59|1345.31
22:33:00|1345.31
22:33:01|1345.31
22:33:02|1345.31
22:33:03|1345.31
22:33:04|1345.31
22:33:05|1345.31
22:33:06|1345.31
22:33:08|1345.31
22:33:09|1345.31
22:33:10|1345.31
22:33:10|1345.31
22:33:12|1345.31
22:33:13|1345.31
22:33:14|1343.56
22:33:14|1336.37
22:33:16|1336.37
22:33:17|1336.37
22:33:18|1336.37
22:33:19|1343.48
22:33:20|1343.48
22:33:21|1343.48
22:33:22|1343.48
22:33:22|1343.48
22:33:23|1343.48
22:33:25|1343.48
22:33:26|1336.39
22:33:27|1336.39
22:33:27|1336.37
22:33:29|1336.37
22:33:30|1336.37
22:33:30|1336.37
22:33:31|1336.37
22:33:32|1336.37
22:33:34|1336.37
22:33:34|1336.37
22:33:36|1336.37
22:33:37|1336.37
22:33:38|1336.37
22:33:38|1336.37
22:33:40|1336.02
22:33:41|1335.91
22:33:42|1335.91
22:33:43|1335.91
22:33:44|1335.91
22:33:45|1335.91
22:33:46|1335.91
22:33:47|1335.91
22:33:47|1335.91
22:33:49|1333.3
22:33:50|1334.92
22:33:51|1334.92
22:33:52|1334.92
22:33:53|1334.92
22:33:54|1334.92
22:33:55|1334.92
22:33:56|1334.92
22:33:57|1334.92
22:33:58|1334.92
22:34:00|1334.92
22:34:00|1334.
22:34:02|1334.
22:34:03|1334.
22:34:04|1334.
22:34:05|1334.
22:34:06|1334.
22:34:07|1334.
22:34:08|1334.
22:34:09|1334.
22:34:10|1334.
22:34:11|1334.
22:34:12|1334.
22:34:13|1334.
22:34:14|1332.23
22:34:15|1332.23
22:34:16|1332.23
22:34:17|1332.14
22:34:18|1332.14
22:34:19|1332.14
22:34:21|1332.14
22:34:21|1332.14
22:34:22|1332.14
22:34:23|1332.14
22:34:24|1332.14
22:34:25|1332.14
22:34:26|1332.14
22:34:27|1332.14
22:34:29|1332.14
22:34:29|1334.
22:34:30|1334.
22:34:31|1334.
22:34:32|1334.
22:34:33|1334.
22:34:34|1334.
22:34:35|1334.
22:34:36|1334.
22:34:37|1334.
22:34:38|1334.
22:34:39|1334.
22:34:40|1334.
22:34:41|1334.
22:34:43|1334.
22:34:43|1334.
22:34:45|1334.
22:34:45|1334.
22:34:46|1334.
22:34:48|1334.
22:34:49|1334.
22:34:50|1328.
22:34:50|1328.
22:34:51|1328.
22:34:53|1328.
22:34:54|1328.
22:34:55|1328.
22:34:56|1328.
22:34:57|1328.
22:34:58|1328.
22:34:59|1328.
22:35:01|1328.
22:35:01|1328.
22:35:03|1328.
22:35:04|1328.
22:35:04|1328.
22:35:06|1330.58
22:35:07|1330.58
22:35:08|1330.58
22:35:09|1330.58
22:35:10|1330.58
22:35:11|1331.65
22:35:12|1329.99
22:35:13|1329.99
22:35:14|1329.99
22:35:15|1329.99
22:35:16|1329.99
22:35:17|1329.99
22:35:18|1329.99
22:35:19|1329.99
22:35:20|1329.99
22:35:21|1329.99
22:35:22|1329.99
22:35:23|1328.
22:35:24|1328.
22:35:25|1328.
22:35:26|1328.
22:35:27|1328.
22:35:28|1328.
22:35:29|1331.98
22:35:30|1331.98
22:35:31|1331.98
22:35:32|1331.98
22:35:33|1331.98
22:35:34|1331.98
22:35:35|1331.98
22:35:36|1331.98
22:35:37|1330.
22:35:38|1328.04
22:35:39|1328.04
22:35:40|1328.04
22:35:41|1328.04
22:35:42|1328.04
22:35:43|1328.04
22:35:44|1328.04
22:35:45|1329.97
22:35:46|1329.97
22:35:47|1329.97
22:35:48|1329.97
22:35:49|1329.97
22:35:50|1329.97
22:35:51|1329.97
22:35:52|1329.97
22:35:53|1329.97
22:35:54|1329.97
22:35:55|1329.97
22:35:56|1329.97
22:35:57|1329.97
22:35:58|1329.97
22:35:59|1329.97
22:36:00|1329.97
22:36:01|1329.97
22:36:02|1329.97
22:36:04|1329.97
22:36:04|1329.97
22:36:05|1328.05
22:36:06|1328.05
22:36:07|1328.05
22:36:08|1328.05
22:36:10|1328.05
22:36:11|1327.29
22:36:12|1327.29
22:36:13|1327.29
22:36:14|1327.29
22:36:14|1327.29
22:36:15|1329.95
22:36:17|1329.59
22:36:17|1329.59
22:36:19|1329.59
22:36:19|1329.59
22:36:20|1329.96
22:36:21|1329.96
22:36:23|1329.96
22:36:23|1329.96
22:36:25|1329.96
22:36:25|1329.96
22:36:26|1329.96
22:36:27|1329.96
22:36:29|1329.96
22:36:30|1329.96
22:36:31|1329.96
22:36:31|1329.96
22:36:33|1329.96
22:36:33|1329.96
22:36:35|1329.96
22:36:36|1329.96
22:36:37|1329.96
22:36:37|1329.96
22:36:39|1329.96
22:36:40|1329.96
22:36:40|1329.96
22:36:41|1329.96
22:36:42|1329.96
22:36:43|1329.96
22:36:44|1329.96
22:36:45|1329.96
22:36:46|1329.96
22:36:47|1329.96
22:36:48|1329.96
22:36:50|1329.96
22:36:51|1329.96
22:36:52|1329.96
22:36:53|1329.96
22:36:54|1329.96
22:36:55|1329.96
22:36:56|1329.96
22:36:56|1326.66
22:36:58|1326.66
22:36:58|1326.66
22:36:59|1326.66
22:37:01|1326.66
22:37:03|1326.66
22:37:03|1326.66
22:37:04|1329.96
22:37:05|1329.96
22:37:06|1329.96
22:37:07|1329.96
22:37:08|1329.96
22:37:09|1329.96
22:37:11|1329.96
22:37:11|1326.66
22:37:12|1326.66
22:37:13|1326.66
22:37:15|1326.66
22:37:15|1326.66
22:37:16|1326.66
22:37:17|1326.66
22:37:18|1329.95
22:37:20|1329.95
22:37:20|1329.95
22:37:22|1329.95
22:37:23|1329.95
22:37:24|1329.95
22:37:25|1329.96
22:37:25|1329.97
22:37:26|1331.65
22:37:27|1331.65
22:37:29|1331.65
22:37:30|1331.65
22:37:30|1331.65
22:37:32|1331.65
22:37:33|1331.65
22:37:34|1331.65
22:37:35|1331.65
22:37:35|1331.65
22:37:37|1331.65
22:37:37|1331.65
22:37:38|1331.65
22:37:39|1331.65
22:37:40|1331.65
22:37:42|1331.65
22:37:42|1331.65
22:37:43|1331.65
22:37:44|1331.65
22:37:45|1331.65
22:37:47|1331.98
22:37:47|1331.98
22:37:48|1331.98
22:37:49|1331.98
22:37:51|1331.98
22:37:51|1331.98
22:37:53|1331.98
22:37:53|1331.93
22:37:55|1331.93
22:37:55|1331.93
22:37:57|1331.93
22:37:57|1331.93
22:37:59|1331.93
22:38:00|1331.93
22:38:00|1331.93
22:38:02|1331.93
22:38:04|1331.93
22:38:04|1331.93
22:38:05|1331.93
22:38:06|1331.93
22:38:07|1331.93
22:38:08|1331.93
22:38:09|1331.93
22:38:10|1331.93
22:38:12|1331.93
22:38:13|1331.93
22:38:13|1331.93
22:38:14|1331.93
22:38:16|1331.93
22:38:16|1331.93
22:38:17|1331.93
22:38:19|1331.65
22:38:20|1331.65
22:38:20|1331.65
22:38:22|1331.65
22:38:22|1331.65
22:38:23|1331.65
22:38:24|1331.65
22:38:26|1331.65
22:38:27|1331.65
22:38:28|1331.65
22:38:28|1331.65
22:38:29|1331.65
22:38:30|1332.14
22:38:31|1332.26
22:38:33|1332.72
22:38:33|1332.72
22:38:35|1332.72
22:38:36|1332.72
22:38:37|1332.72
22:38:38|1332.72
22:38:39|1332.72
22:38:40|1332.72
22:38:41|1332.72
22:38:42|1332.72
22:38:43|1332.72
22:38:44|1332.72
22:38:45|1332.72
22:38:46|1332.72
22:38:47|1332.72
22:38:48|1332.72
22:38:49|1334.61
22:38:50|1334.61
22:38:51|1334.61
22:38:52|1334.61
22:38:53|1334.61
22:38:54|1334.61
22:38:55|1334.61
22:38:56|1334.61
22:38:57|1334.61
22:38:58|1334.61
22:38:59|1334.61
22:39:00|1334.61
22:39:01|1334.61
22:39:02|1334.61
22:39:04|1334.61
22:39:04|1334.61
22:39:05|1335.
22:39:06|1335.
22:39:08|1335.
22:39:08|1335.
22:39:09|1335.
22:39:11|1335.
22:39:12|1335.
22:39:12|1335.
22:39:13|1335.
22:39:15|1335.
22:39:16|1335.
22:39:17|1335.
22:39:18|1335.
22:39:19|1335.
22:39:20|1335.
22:39:21|1335.
22:39:22|1335.
22:39:23|1335.
22:39:24|1335.
22:39:25|1335.
22:39:26|1335.
22:39:27|1335.
22:39:28|1335.
22:39:29|1335.
22:39:30|1335.
22:39:31|1335.
22:39:32|1335.
22:39:33|1335.
22:39:34|1335.
22:39:35|1335.
22:39:36|1335.
22:39:37|1335.
22:39:38|1335.
22:39:39|1335.
22:39:40|1335.
22:39:41|1335.
22:39:42|1335.
22:39:43|1335.
22:39:44|1335.
22:39:45|1335.
22:39:46|1335.
22:39:47|1335.
22:39:48|1335.
22:39:49|1335.
22:39:50|1335.
22:39:51|1331.19
22:39:52|1331.19
22:39:53|1331.19
22:39:54|1331.19
22:39:55|1331.19
22:39:56|1331.19
22:39:57|1331.19
22:39:58|1331.19
22:39:59|1331.19
22:40:00|1331.19
22:40:01|1331.19
22:40:02|1331.19
22:40:04|1331.19
22:40:05|1331.19
22:40:06|1331.19
22:40:07|1331.19
22:40:08|1331.19
22:40:09|1334.98
22:40:11|1334.98
22:40:11|1334.98
22:40:12|1334.98
22:40:13|1334.98
22:40:14|1334.98
22:40:15|1334.98
22:40:16|1334.98
22:40:17|1334.98
22:40:18|1334.98
22:40:19|1334.98
22:40:20|1334.98
22:40:21|1334.98
22:40:22|1334.98
22:40:23|1334.98
22:40:24|1334.98
22:40:26|1334.98
22:40:26|1335.
22:40:27|1335.
22:40:28|1335.
22:40:29|1335.
22:40:30|1335.96
22:40:31|1335.96
22:40:32|1335.96
22:40:33|1335.96
22:40:34|1335.96
22:40:35|1335.96
22:40:36|1335.96
22:40:37|1335.96
22:40:38|1334.98
22:40:39|1334.98
22:40:40|1334.98
22:40:41|1334.98
22:40:42|1334.98
22:40:43|1334.98
22:40:44|1334.98
22:40:45|1334.98
22:40:46|1334.98
22:40:47|1334.98
22:40:48|1334.98
22:40:49|1336.05
22:40:50|1339.
22:40:51|1339.
22:40:52|1339.
22:40:53|1339.
22:40:54|1339.
22:40:55|1339.
22:40:56|1332.84
22:40:57|1332.84
22:40:58|1332.84
22:40:59|1332.84
22:41:00|1332.84
22:41:01|1332.84
22:41:02|1339.09
22:41:03|1339.09
22:41:05|1339.09
22:41:06|1339.09
22:41:07|1339.09
22:41:09|1339.09
22:41:10|1339.09
22:41:11|1339.09
22:41:12|1339.09
22:41:13|1339.09
22:41:14|1339.09
22:41:15|1339.09
22:41:16|1339.09
22:41:17|1339.09
22:41:18|1339.09
22:41:19|1339.09
22:41:20|1339.09
22:41:21|1339.09
22:41:22|1339.09
22:41:23|1339.09
22:41:24|1346.63
22:41:25|1346.63
22:41:26|1346.63
22:41:27|1346.63
22:41:28|1346.63
22:41:29|1345.29
22:41:30|1344.62
22:41:31|1346.63
22:41:32|1341.37
22:41:33|1341.37
22:41:34|1341.37
22:41:35|1341.37
22:41:36|1341.37
22:41:37|1346.61
22:41:38|1346.61
22:41:39|1346.61
22:41:40|1346.94
22:41:41|1346.94
22:41:42|1346.
22:41:43|1346.
22:41:44|1346.
22:41:45|1350.
22:41:46|1350.
22:41:47|1350.
22:41:48|1350.
22:41:49|1350.
22:41:50|1350.
22:41:51|1350.
22:41:52|1349.84
22:41:53|1349.84
22:41:54|1349.84
22:41:55|1349.84
22:41:56|1349.84
22:41:57|1349.84
22:41:58|1349.84
22:41:59|1349.84
22:42:00|1349.84
22:42:02|1349.84
22:42:03|1349.84
22:42:03|1349.84
22:42:04|1349.84
22:42:06|1349.84
22:42:07|1349.84
22:42:08|1349.84
22:42:09|1345.
22:42:10|1345.
22:42:11|1345.
22:42:13|1345.63
22:42:13|1345.63
22:42:14|1344.97
22:42:15|1344.97
22:42:16|1344.97
22:42:17|1344.97
22:42:19|1344.97
22:42:19|1351.32
22:42:20|1350.19
22:42:21|1350.19
22:42:22|1350.19
22:42:24|1350.19
22:42:24|1345.32
22:42:25|1345.32
22:42:26|1350.19
22:42:27|1350.19
22:42:28|1346.28
22:42:29|1346.28
22:42:30|1346.28
22:42:31|1346.28
22:42:32|1346.28
22:42:33|1346.28
22:42:34|1345.32
22:42:35|1345.32
22:42:36|1345.32
22:42:37|1345.32
22:42:38|1345.32
22:42:39|1345.32
22:42:40|1345.32
22:42:41|1345.32
22:42:42|1345.32
22:42:43|1345.32
22:42:44|1346.28
22:42:45|1346.28
22:42:46|1346.28
22:42:47|1346.28
22:42:48|1346.28
22:42:49|1346.28
22:42:50|1346.28
22:42:51|1346.28
22:42:52|1346.28
22:42:53|1346.28
22:42:54|1345.3
22:42:55|1345.3
22:42:56|1346.28
22:42:58|1346.28
22:42:59|1346.28
22:42:59|1345.74
22:43:00|1345.74
22:43:01|1346.28
22:43:03|1346.28
22:43:03|1346.
22:43:05|1346.
22:43:06|1346.
22:43:07|1346.
22:43:08|1346.
22:43:10|1346.28
22:43:10|1346.28
22:43:12|1346.28
22:43:13|1346.28
22:43:14|1346.77
22:43:15|1341.2
22:43:16|1346.
22:43:17|1346.
22:43:18|1346.
22:43:19|1346.
22:43:20|1346.
22:43:21|1346.
22:43:22|1346.
22:43:23|1346.
22:43:24|1346.
22:43:25|1346.
22:43:26|1346.
22:43:26|1346.
22:43:28|1346.
22:43:29|1346.
22:43:30|1346.
22:43:31|1346.
22:43:32|1346.
22:43:33|1346.
22:43:34|1346.
22:43:35|1346.
22:43:36|1346.
22:43:37|1346.
22:43:38|1346.
22:43:39|1346.
22:43:40|1346.
22:43:41|1346.
22:43:42|1346.
22:43:43|1346.
22:43:44|1346.
22:43:45|1346.
22:43:46|1346.
22:43:47|1346.
22:43:48|1346.
22:43:49|1341.77
22:43:50|1341.77
22:43:51|1341.77
22:43:52|1341.77
22:43:53|1341.77
22:43:54|1341.77
22:43:55|1346.
22:43:56|1346.
22:43:57|1346.
22:43:58|1346.
22:43:59|1346.
22:44:00|1346.
22:44:01|1346.
22:44:02|1346.
22:44:03|1346.
22:44:04|1346.
22:44:05|1346.
22:44:06|1346.
22:44:08|1346.
22:44:09|1346.
22:44:10|1346.
22:44:11|1346.
22:44:12|1346.
22:44:13|1346.
22:44:14|1346.97
22:44:15|1346.97
22:44:16|1346.97
22:44:17|1346.97
22:44:18|1346.97
22:44:19|1346.97
22:44:20|1346.97
22:44:21|1346.97
22:44:22|1346.97
22:44:23|1346.97
22:44:24|1341.77
22:44:25|1341.77
22:44:26|1341.77
22:44:27|1341.77
22:44:28|1341.77
22:44:29|1341.77
22:44:30|1341.77
22:44:31|1341.77
22:44:32|1341.77
22:44:33|1341.77
22:44:34|1341.77
22:44:35|1341.77
22:44:37|1341.77
22:44:37|1341.77
22:44:38|1341.77
22:44:39|1341.77
22:44:40|1341.77
22:44:41|1341.77
22:44:42|1341.77
22:44:43|1341.77
22:44:44|1341.77
22:44:45|1341.77
22:44:46|1346.96
22:44:47|1346.96
22:44:48|1346.96
22:44:49|1346.96
22:44:50|1346.96
22:44:51|1346.96
22:44:52|1346.96
22:44:53|1346.96
22:44:54|1346.96
22:44:55|1346.96
22:44:56|1346.96
22:44:57|1346.96
22:44:58|1346.96
22:44:59|1346.96
22:45:00|1346.96
22:45:01|1346.96
22:45:02|1347.95
22:45:03|1347.95
22:45:04|1347.95
22:45:05|1348.12
22:45:06|1347.02
22:45:07|1347.02
22:45:09|1347.
22:45:10|1347.
22:45:11|1347.
22:45:12|1347.
22:45:13|1350.72
22:45:14|1351.33
22:45:15|1351.66
22:45:16|1351.66
22:45:17|1351.66
22:45:18|1351.66
22:45:19|1351.66
22:45:20|1347.05
22:45:21|1347.05
22:45:22|1347.05
22:45:23|1347.05
22:45:24|1347.05
22:45:25|1347.05
22:45:26|1347.05
22:45:27|1347.05
22:45:28|1347.05
22:45:29|1351.64
22:45:30|1351.64
22:45:31|1351.64
22:45:32|1351.64
22:45:33|1351.64
22:45:34|1351.64
22:45:35|1351.64
22:45:36|1351.66
22:45:37|1351.64
22:45:38|1351.64
22:45:39|1351.64
22:45:40|1351.66
22:45:42|1351.66
22:45:42|1351.66
22:45:43|1351.66
22:45:44|1351.64
22:45:45|1351.64
22:45:46|1352.
22:45:47|1352.
22:45:48|1352.
22:45:49|1352.
22:45:50|1352.
22:45:51|1352.
22:45:52|1352.
22:45:53|1352.
22:45:54|1352.
22:45:55|1352.
22:45:56|1352.41
22:45:57|1352.41
22:45:58|1352.41
22:45:59|1352.49
22:46:00|1352.
22:46:01|1352.
22:46:02|1352.
22:46:03|1350.
22:46:04|1352.49
22:46:05|1352.49
22:46:06|1352.49
22:46:07|1352.49
22:46:08|1348.77
22:46:10|1352.67
22:46:10|1352.67
22:46:12|1352.67
22:46:13|1352.67
22:46:15|1352.67
22:46:15|1352.67
22:46:16|1352.67
22:46:17|1352.67
22:46:18|1352.67
22:46:19|1352.66
22:46:21|1352.66
22:46:22|1352.66
22:46:23|1352.66
22:46:24|1352.66
22:46:24|1359.2
22:46:25|1359.15
22:46:26|1359.01
22:46:28|1351.2
22:46:29|1351.2
22:46:30|1351.2
22:46:30|1362.33
22:46:32|1362.33
22:46:33|1361.7
22:46:34|1359.66
22:46:35|1356.87
22:46:36|1356.87
22:46:36|1354.64
22:46:38|1354.64
22:46:39|1354.64
22:46:40|1354.64
22:46:41|1358.99
22:46:41|1358.99
22:46:43|1358.99
22:46:44|1358.99
22:46:44|1358.99
22:46:45|1355.55
22:46:47|1355.55
22:46:47|1355.55
22:46:49|1355.55
22:46:49|1355.55
22:46:51|1355.55
22:46:52|1361.5
22:46:52|1361.5
22:46:54|1361.5
22:46:54|1361.5
22:46:56|1361.5
22:46:57|1361.5
22:46:57|1361.5
22:46:59|1361.5
22:47:00|1361.5
22:47:00|1361.5
22:47:02|1361.5
22:47:02|1361.5
22:47:03|1361.5
22:47:04|1361.5
22:47:06|1361.5
22:47:06|1361.5
22:47:08|1361.5
22:47:09|1361.5
22:47:10|1361.5
22:47:10|1361.5
22:47:12|1361.5
22:47:12|1361.5
22:47:14|1361.5
22:47:15|1355.67
22:47:17|1355.67
22:47:17|1355.67
22:47:18|1355.67
22:47:19|1355.67
22:47:20|1355.67
22:47:21|1355.67
22:47:22|1355.67
22:47:23|1355.61
22:47:24|1355.61
22:47:25|1355.61
22:47:26|1355.61
22:47:27|1355.61
22:47:28|1355.61
22:47:29|1361.49
22:47:30|1361.49
22:47:31|1355.63
22:47:32|1355.63
22:47:33|1355.63
22:47:34|1355.63
22:47:35|1355.63
22:47:36|1355.63
22:47:37|1355.63
22:47:38|1355.63
22:47:39|1355.69
22:47:40|1355.69
22:47:41|1355.69
22:47:42|1355.69
22:47:43|1355.69
22:47:44|1355.69
22:47:45|1355.69
22:47:46|1355.69
22:47:47|1355.69
22:47:48|1355.69
22:47:49|1355.69
22:47:50|1362.9
22:47:51|1362.9
22:47:53|1364.
22:47:54|1364.
22:47:55|1363.99
22:47:55|1363.99
22:47:57|1358.72
22:47:58|1358.72
22:47:58|1363.99
22:47:59|1363.99
22:48:01|1364.
22:48:01|1364.
22:48:03|1362.66
22:48:04|1365.98
22:48:04|1366.5
22:48:05|1366.75
22:48:06|1366.75
22:48:07|1366.78
22:48:09|1366.78
22:48:09|1369.7
22:48:10|1369.7
22:48:12|1369.7
22:48:13|1363.12
22:48:14|1363.12
22:48:15|1369.88
22:48:17|1369.88
22:48:18|1368.52
22:48:19|1368.52
22:48:20|1369.9
22:48:21|1373.02
22:48:22|1368.17
22:48:23|1368.17
22:48:24|1368.17
22:48:25|1368.17
22:48:26|1368.17
22:48:26|1368.17
22:48:28|1368.17
22:48:29|1368.17
22:48:30|1368.17
22:48:30|1368.17
22:48:32|1368.17
22:48:33|1368.17
22:48:34|1374.
22:48:35|1374.
22:48:36|1374.
22:48:37|1370.14
22:48:38|1370.14
22:48:39|1374.03
22:48:40|1374.03
22:48:41|1374.03
22:48:42|1374.03
22:48:43|1374.45
22:48:44|1374.45
22:48:44|1374.59
22:48:45|1366.11
22:48:47|1366.11
22:48:48|1361.84
22:48:48|1367.48
22:48:50|1366.98
22:48:51|1366.98
22:48:52|1366.98
22:48:53|1366.49
22:48:54|1366.49
22:48:55|1369.7
22:48:56|1370.43
22:48:57|1370.43
22:48:58|1366.99
22:48:59|1366.99
22:49:00|1366.99
22:49:01|1366.99
22:49:02|1366.99
22:49:03|1366.99
22:49:04|1366.99
22:49:05|1366.99
22:49:06|1370.37
22:49:07|1370.38
22:49:08|1370.37
22:49:09|1370.37
22:49:10|1370.37
22:49:11|1370.37
22:49:12|1371.13
22:49:14|1370.
22:49:15|1370.59
22:49:16|1370.59
22:49:16|1370.59
22:49:18|1370.59
22:49:19|1370.59
22:49:20|1370.59
22:49:21|1370.59
22:49:22|1370.59
22:49:23|1370.59
22:49:24|1370.59
22:49:25|1370.59
22:49:26|1370.59
22:49:27|1370.59
22:49:28|1370.59
22:49:29|1370.59
22:49:30|1370.59
22:49:31|1370.59
22:49:32|1370.59
22:49:33|1370.59
22:49:34|1370.59
22:49:35|1370.59
22:49:36|1372.78
22:49:37|1372.78
22:49:38|1372.78
22:49:39|1372.78
22:49:40|1372.78
22:49:41|1375.64
22:49:42|1375.78
22:49:43|1377.97
22:49:44|1375.78
22:49:45|1371.67
22:49:46|1371.67
22:49:47|1371.67
22:49:48|1380.81
22:49:49|1380.82
22:49:50|1374.04
22:49:51|1374.04
22:49:52|1374.04
22:49:53|1374.04
22:49:54|1375.36
22:49:55|1377.59
22:49:56|1375.46
22:49:57|1375.44
22:49:58|1376.81
22:49:59|1376.81
22:50:00|1376.81
22:50:01|1376.81
22:50:02|1376.81
22:50:03|1380.81
22:50:04|1378.74
22:50:05|1378.74
22:50:06|1378.74
22:50:07|1379.53
22:50:08|1370.56
22:50:09|1370.49
22:50:10|1378.2
22:50:11|1370.67
22:50:12|1370.67
22:50:13|1375.77
22:50:15|1375.76
22:50:16|1375.76
22:50:17|1375.76
22:50:18|1375.76
22:50:19|1375.76
22:50:20|1375.76
22:50:21|1375.76
22:50:22|1370.4
22:50:23|1369.06
22:50:24|1369.06
22:50:25|1370.
22:50:26|1370.
22:50:27|1375.78
22:50:28|1375.77
22:50:29|1375.77
22:50:30|1375.77
22:50:31|1375.77
22:50:32|1375.77
22:50:34|1375.77
22:50:34|1375.76
22:50:35|1369.06
22:50:36|1375.77
22:50:37|1375.77
22:50:38|1370.
22:50:39|1370.
22:50:40|1370.
22:50:41|1369.07
22:50:42|1369.01
22:50:43|1364.99
22:50:44|1364.99
22:50:45|1364.99
22:50:46|1364.99
22:50:47|1364.99
22:50:48|1364.99
22:50:49|1369.67
22:50:50|1369.67
22:50:51|1369.67
22:50:52|1369.43
22:50:53|1364.16
22:50:54|1370.
22:50:55|1370.
22:50:56|1370.
22:50:57|1371.07
22:50:58|1372.42
22:50:59|1372.42
22:51:00|1372.42
22:51:01|1372.42
22:51:02|1372.42
22:51:03|1372.42
22:51:04|1372.34
22:51:05|1372.34
22:51:06|1366.09
22:51:07|1366.09
22:51:08|1366.09
22:51:09|1366.09
22:51:10|1366.09
22:51:11|1366.09
22:51:12|1366.09
22:51:13|1366.09
22:51:14|1366.09
22:51:16|1366.09
22:51:17|1366.09
22:51:18|1366.09
22:51:19|1366.09
22:51:20|1366.09
22:51:20|1366.09
22:51:22|1372.38
22:51:23|1366.51
22:51:24|1366.51
22:51:25|1366.51
22:51:26|1366.51
22:51:27|1366.51
22:51:28|1366.51
22:51:29|1366.51
22:51:30|1366.51
22:51:31|1366.51
22:51:32|1366.51
22:51:33|1373.45
22:51:34|1374.03
22:51:35|1374.67
22:51:36|1374.67
22:51:37|1367.48
22:51:39|1372.38
22:51:39|1372.38
22:51:40|1372.38
22:51:41|1372.38
22:51:42|1372.38
22:51:43|1372.38
22:51:44|1372.38
22:51:45|1372.38
22:51:46|1372.38
22:51:48|1372.38
22:51:48|1372.38
22:51:49|1372.38
22:51:51|1372.38
22:51:52|1372.38
22:51:52|1372.38
22:51:53|1372.38
22:51:54|1372.38
22:51:56|1372.38
22:51:57|1375.
22:51:57|1375.33
22:51:58|1375.33
22:51:59|1375.33
22:52:00|1375.33
22:52:01|1376.12
22:52:03|1376.12
22:52:04|1376.12
22:52:04|1376.12
22:52:05|1376.12
22:52:06|1376.12
22:52:07|1376.12
22:52:08|1376.12
22:52:10|1376.12
22:52:11|1376.12
22:52:11|1376.12
22:52:12|1380.
22:52:13|1380.
22:52:14|1380.
22:52:16|1380.
22:52:17|1380.
22:52:18|1380.34
22:52:19|1380.34
22:52:20|1380.34
22:52:21|1376.12
22:52:23|1376.12
22:52:23|1376.12
22:52:24|1376.12
22:52:25|1376.12
22:52:26|1376.12
22:52:27|1376.12
22:52:28|1377.
22:52:29|1377.
22:52:30|1377.
22:52:31|1377.
22:52:32|1377.
22:52:33|1377.
22:52:34|1377.
22:52:35|1377.
22:52:36|1377.
22:52:37|1377.
22:52:38|1376.13
22:52:39|1376.13
22:52:40|1376.13
22:52:41|1376.13
22:52:42|1376.13
22:52:43|1378.93
22:52:44|1378.93
22:52:45|1380.
22:52:46|1380.
22:52:47|1380.
22:52:48|1380.
22:52:49|1380.
22:52:50|1380.
22:52:51|1380.
22:52:52|1380.
22:52:53|1379.03
22:52:54|1379.03
22:52:55|1379.03
22:52:56|1379.03
22:52:57|1379.03
22:52:58|1379.03
22:52:59|1379.03
22:53:00|1379.03
22:53:01|1379.03
22:53:02|1379.03
22:53:03|1376.13
22:53:04|1376.13
22:53:05|1376.13
22:53:06|1376.13
22:53:07|1374.06
22:53:08|1379.98
22:53:09|1374.07
22:53:10|1374.07
22:53:11|1374.07
22:53:12|1374.07
22:53:13|1374.07
22:53:14|1374.07
22:53:15|1374.07
22:53:17|1374.07
22:53:18|1374.07
22:53:19|1374.07
22:53:20|1374.07
22:53:21|1374.07
22:53:22|1374.07
22:53:23|1374.07
22:53:24|1374.12
22:53:25|1374.12
22:53:26|1374.12
22:53:27|1374.12
22:53:28|1374.12
22:53:29|1374.12
22:53:30|1374.46
22:53:32|1374.46
22:53:32|1380.82
22:53:33|1380.82
22:53:34|1380.82
22:53:35|1380.82
22:53:36|1380.82
22:53:37|1380.82
22:53:39|1380.
22:53:40|1379.44
22:53:41|1379.44
22:53:42|1379.44
22:53:42|1379.44
22:53:44|1376.82
22:53:45|1376.82
22:53:46|1380.82
22:53:46|1382.03
22:53:48|1383.
22:53:48|1384.53
22:53:49|1383.46
22:53:51|1383.46
22:53:51|1383.46
22:53:53|1380.49
22:53:53|1380.49
22:53:54|1382.62
22:53:56|1382.62
22:53:57|1383.9
22:53:58|1383.9
22:53:59|1383.9
22:53:59|1383.94
22:54:00|1383.94
22:54:01|1383.94
22:54:03|1383.94
22:54:03|1383.94
22:54:04|1383.94
22:54:05|1383.94
22:54:06|1383.94
22:54:08|1380.51
22:54:08|1380.51
22:54:09|1380.51
22:54:10|1384.82
22:54:12|1384.82
22:54:12|1384.82
22:54:14|1384.82
22:54:14|1384.82
22:54:16|1384.82
22:54:17|1384.5
22:54:17|1384.5
22:54:19|1384.5
22:54:20|1384.5
22:54:21|1384.5
22:54:22|1384.5
22:54:23|1381.06
22:54:24|1381.06
22:54:26|1385.08
22:54:26|1385.08
22:54:27|1385.08
22:54:28|1385.08
22:54:29|1385.08
22:54:30|1385.08
22:54:31|1385.08
22:54:32|1385.08
22:54:33|1385.08
22:54:34|1386.24
22:54:35|1386.24
22:54:36|1386.24
22:54:37|1386.26
22:54:38|1386.49
22:54:39|1386.49
22:54:40|1386.55
22:54:41|1386.49
22:54:42|1385.52
22:54:43|1385.52
22:54:44|1385.52
22:54:45|1385.52
22:54:46|1385.52
22:54:47|1385.52
22:54:48|1386.96
22:54:49|1386.96
22:54:50|1386.96
22:54:51|1386.49
22:54:52|1387.45
22:54:53|1387.45
22:54:54|1387.46
22:54:55|1387.46
22:54:56|1387.07
22:54:57|1387.07
22:54:58|1388.18
22:54:59|1387.71
22:55:01|1390.
22:55:01|1390.
22:55:02|1389.
22:55:03|1389.
22:55:04|1389.
22:55:05|1390.
22:55:07|1390.
22:55:08|1390.
22:55:08|1390.
22:55:09|1390.
22:55:10|1390.
22:55:11|1390.
22:55:13|1390.
22:55:13|1390.
22:55:14|1390.
22:55:15|1390.
22:55:16|1390.
22:55:17|1390.
22:55:19|1387.
22:55:20|1389.
22:55:21|1389.
22:55:22|1389.
22:55:23|1389.
22:55:24|1389.
22:55:25|1389.
22:55:26|1389.
22:55:27|1389.
22:55:29|1389.82
22:55:29|1389.82
22:55:30|1389.
22:55:31|1389.
22:55:32|1389.
22:55:33|1389.
22:55:34|1389.
22:55:35|1389.
22:55:36|1389.
22:55:37|1389.
22:55:38|1389.
22:55:39|1389.
22:55:40|1389.
22:55:41|1389.98
22:55:42|1389.98
22:55:43|1389.98
22:55:44|1389.98
22:55:45|1389.98
22:55:46|1389.98
22:55:47|1389.98
22:55:48|1389.
22:55:49|1389.
22:55:50|1389.98
22:55:51|1389.98
22:55:52|1389.98
22:55:53|1389.98
22:55:54|1389.98
22:55:55|1389.98
22:55:56|1389.98
22:55:57|1390.
22:55:58|1390.
22:55:59|1390.
22:56:00|1390.
22:56:01|1390.
22:56:02|1390.
22:56:03|1386.08
22:56:04|1386.08
22:56:05|1386.08
22:56:06|1386.08
22:56:07|1386.08
22:56:08|1386.08
22:56:09|1386.08
22:56:11|1386.08
22:56:11|1386.08
22:56:13|1386.08
22:56:13|1386.08
22:56:14|1386.08
22:56:15|1386.08
22:56:16|1389.99
22:56:17|1389.99
22:56:18|1389.99
22:56:20|1389.99
22:56:21|1389.99
22:56:23|1389.99
22:56:23|1389.99
22:56:25|1389.99
22:56:25|1389.99
22:56:27|1389.99
22:56:28|1389.99
22:56:29|1386.09
22:56:31|1386.09
22:56:31|1386.09
22:56:33|1386.09
22:56:34|1386.09
22:56:34|1386.09
22:56:36|1386.09
22:56:36|1386.09
22:56:37|1386.09
22:56:39|1386.09
22:56:40|1386.09
22:56:41|1386.09
22:56:41|1386.09
22:56:42|1386.09
22:56:43|1386.12
22:56:45|1386.12
22:56:45|1386.12
22:56:47|1386.12
22:56:48|1389.99
22:56:49|1389.99
22:56:49|1389.99
22:56:51|1389.99
22:56:51|1389.99
22:56:52|1389.99
22:56:53|1389.99
22:56:55|1389.99
22:56:56|1389.99
22:56:56|1389.99
22:56:58|1389.99
22:56:58|1389.99
22:57:00|1389.99
22:57:00|1389.99
22:57:01|1389.99
22:57:02|1389.99
22:57:03|1389.99
22:57:05|1389.99
22:57:06|1389.99
22:57:06|1389.99
22:57:07|1389.99
22:57:08|1389.99
22:57:10|1389.99
22:57:11|1389.99
22:57:12|1389.99
22:57:13|1390.
22:57:13|1390.
22:57:14|1390.
22:57:15|1389.98
22:57:16|1389.98
22:57:17|1389.98
22:57:19|1389.98
22:57:19|1389.98
22:57:21|1381.69
22:57:22|1385.11
22:57:23|1385.11
22:57:24|1385.11
22:57:25|1385.11
22:57:26|1385.11
22:57:27|1385.11
22:57:28|1385.11
22:57:29|1385.11
22:57:30|1385.11
22:57:31|1385.11
22:57:32|1384.23
22:57:33|1384.23
22:57:34|1384.23
22:57:35|1384.23
22:57:36|1384.23
22:57:37|1384.23
22:57:38|1384.23
22:57:39|1384.23
22:57:40|1384.23
22:57:41|1384.23
22:57:42|1384.23
22:57:43|1384.23
22:57:44|1384.23
22:57:45|1384.23
22:57:46|1384.23
22:57:47|1384.23
22:57:48|1384.23
22:57:49|1384.23
22:57:50|1384.23
22:57:51|1384.23
22:57:52|1384.23
22:57:53|1387.
22:57:54|1387.
22:57:55|1387.
22:57:56|1387.
22:57:57|1387.
22:57:58|1387.
22:57:59|1385.11
22:58:00|1385.11
22:58:01|1385.11
22:58:02|1385.11
22:58:03|1385.11
22:58:04|1385.11
22:58:05|1385.11
22:58:06|1385.11
22:58:07|1385.11
22:58:08|1385.11
22:58:09|1385.11
22:58:10|1385.11
22:58:12|1385.11
22:58:12|1385.11
22:58:13|1385.11
22:58:14|1389.
22:58:15|1385.42
22:58:16|1385.42
22:58:18|1385.42
22:58:18|1385.42
22:58:19|1389.
22:58:20|1389.
22:58:21|1389.
22:58:23|1389.
22:58:24|1389.
22:58:25|1389.
22:58:26|1389.
22:58:27|1385.11
22:58:28|1385.11
22:58:29|1389.
22:58:30|1389.
22:58:31|1389.
22:58:32|1389.
22:58:33|1389.
22:58:34|1381.37
22:58:35|1381.37
22:58:36|1380.02
22:58:37|1380.02
22:58:38|1380.02
22:58:39|1380.02
22:58:40|1380.02
22:58:41|1380.02
22:58:42|1380.02
22:58:43|1380.02
22:58:44|1380.02
22:58:45|1380.02
22:58:46|1380.
22:58:47|1379.42
22:58:48|1378.99
22:58:49|1378.99
22:58:50|1378.99
22:58:51|1378.74
22:58:52|1378.74
22:58:53|1376.86
22:58:54|1373.41
22:58:55|1373.41
22:58:56|1372.8
22:58:57|1370.06
22:58:58|1374.48
22:58:59|1370.09
22:59:00|1374.26
22:59:01|1374.26
22:59:02|1364.01
22:59:03|1363.45
22:59:04|1374.03
22:59:05|1388.85
22:59:06|1378.39
22:59:07|1378.42
22:59:08|1380.4
22:59:09|1380.4
22:59:10|1382.49
22:59:11|1382.49
22:59:12|1382.36
22:59:13|1384.21
22:59:14|1384.21
22:59:15|1384.21
22:59:16|1385.78
22:59:17|1385.78
22:59:18|1385.78
22:59:19|1385.78
22:59:20|1385.78
22:59:21|1385.78
22:59:22|1385.78
22:59:24|1380.03
22:59:25|1380.03
22:59:25|1380.03
22:59:26|1380.11
22:59:28|1380.11
22:59:29|1380.11
22:59:30|1380.11
22:59:31|1380.2
22:59:32|1380.2
22:59:33|1386.24
22:59:34|1386.24
22:59:35|1386.24
22:59:36|1385.76
22:59:37|1385.76
22:59:38|1386.05
22:59:39|1386.05
22:59:40|1386.11
22:59:42|1386.11
22:59:42|1386.11
22:59:43|1386.11
22:59:44|1386.11
22:59:45|1386.11
22:59:46|1386.11
22:59:47|1386.11
22:59:48|1380.13
22:59:49|1380.13
22:59:50|1380.13
22:59:51|1380.13
22:59:53|1380.13
22:59:54|1380.13
22:59:55|1380.13
22:59:55|1380.13
22:59:57|1380.13
22:59:57|1380.13
22:59:59|1380.13
22:59:59|1386.11
23:00:00|1386.11
23:00:01|1380.21
23:00:02|1380.21
23:00:04|1380.21
23:00:05|1380.21
23:00:05|1380.2
23:00:07|1380.2
23:00:07|1380.2
23:00:09|1380.2
23:00:09|1380.2
23:00:10|1380.2
23:00:11|1380.2
23:00:12|1380.2
23:00:13|1386.22
23:00:14|1386.22
23:00:15|1386.22
23:00:16|1386.22
23:00:17|1386.22
23:00:18|1386.11
23:00:19|1386.11
23:00:21|1386.11
23:00:22|1386.11
23:00:22|1386.11
23:00:24|1386.11
23:00:25|1386.11
23:00:26|1386.11
23:00:27|1386.11
23:00:28|1386.11
23:00:30|1382.02
23:00:30|1382.02
23:00:31|1382.02
23:00:32|1382.02
23:00:33|1386.11
23:00:34|1386.11
23:00:35|1386.11
23:00:36|1385.49
23:00:37|1385.49
23:00:38|1385.49
23:00:39|1385.49
23:00:40|1385.49
23:00:41|1385.49
23:00:42|1385.49
23:00:43|1385.49
23:00:44|1385.49
23:00:45|1382.02
23:00:46|1382.02
23:00:47|1382.02
23:00:48|1382.02
23:00:49|1388.03
23:00:50|1388.03
23:00:51|1388.03
23:00:52|1388.03
23:00:53|1388.03
23:00:54|1388.03
23:00:55|1388.03
23:00:56|1388.03
23:00:57|1388.03
23:00:58|1388.02
23:00:59|1388.02
23:01:00|1388.02
23:01:01|1388.02
23:01:02|1388.02
23:01:03|1388.02
23:01:04|1388.02
23:01:05|1388.02
23:01:06|1388.02
23:01:07|1385.51
23:01:08|1385.51
23:01:09|1385.51
23:01:10|1385.51
23:01:11|1382.36
23:01:12|1382.36
23:01:13|1382.36
23:01:14|1387.99
23:01:15|1387.99
23:01:16|1387.99
23:01:17|1387.99
23:01:18|1387.99
23:01:19|1387.99
23:01:20|1387.99
23:01:21|1387.99
23:01:22|1387.99
23:01:23|1387.99
23:01:25|1387.99
23:01:26|1387.99
23:01:27|1387.99
23:01:28|1387.99
23:01:29|1387.99
23:01:30|1387.99
23:01:31|1387.99
23:01:32|1387.99
23:01:33|1387.99
23:01:34|1387.99
23:01:35|1387.99
23:01:36|1387.99
23:01:37|1387.99
23:01:38|1387.99
23:01:39|1387.99
23:01:40|1387.99
23:01:41|1387.99
23:01:42|1387.99
23:01:43|1387.99
23:01:45|1387.99
23:01:45|1387.99
23:01:46|1387.99
23:01:47|1387.99
23:01:49|1387.99
23:01:49|1382.02
23:01:50|1385.56
23:01:51|1385.56
23:01:52|1385.56
23:01:53|1385.56
23:01:54|1385.55
23:01:55|1385.55
23:01:56|1385.55
23:01:57|1385.55
23:01:58|1385.55
23:02:00|1385.55
23:02:00|1378.11
23:02:01|1384.74
23:02:02|1384.74
23:02:03|1384.74
23:02:05|1384.74
23:02:05|1384.74
23:02:06|1384.74
23:02:07|1384.74
23:02:08|1384.74
23:02:09|1384.74
23:02:10|1384.74
23:02:11|1384.73
23:02:12|1384.73
23:02:13|1384.73
23:02:14|1384.73
23:02:15|1384.73
23:02:16|1382.55
23:02:17|1382.55
23:02:18|1382.55
23:02:19|1376.25
23:02:20|1376.25
23:02:21|1376.25
23:02:22|1376.25
23:02:23|1375.61
23:02:24|1381.07
23:02:26|1381.07
23:02:27|1381.23
23:02:28|1381.23
23:02:29|1381.23
23:02:30|1381.23
23:02:31|1381.23
23:02:32|1381.23
23:02:33|1382.53
23:02:34|1382.53
23:02:35|1381.23
23:02:36|1381.23
23:02:37|1381.23
23:02:38|1381.23
23:02:39|1381.23
23:02:40|1381.23
23:02:41|1381.23
23:02:42|1381.23
23:02:43|1381.23
23:02:44|1381.23
23:02:45|1381.23
23:02:46|1381.23
23:02:47|1381.23
23:02:48|1381.23
23:02:49|1380.03
23:02:50|1380.03
23:02:51|1380.03
23:02:52|1380.03
23:02:53|1380.03
23:02:54|1380.03
23:02:55|1380.03
23:02:56|1380.03
23:02:57|1380.03
23:02:58|1380.03
23:02:59|1380.03
23:03:00|1380.03
23:03:01|1380.03
23:03:03|1380.03
23:03:04|1380.03
23:03:05|1380.03
23:03:06|1380.03
23:03:07|1375.37
23:03:08|1380.01
23:03:08|1380.01
23:03:10|1375.38
23:03:10|1375.38
23:03:11|1375.38
23:03:13|1375.38
23:03:14|1375.38
23:03:15|1375.38
23:03:15|1375.38
23:03:17|1375.38
23:03:18|1375.38
23:03:19|1375.01
23:03:20|1372.29
23:03:21|1372.29
23:03:22|1372.29
23:03:23|1372.29
23:03:24|1372.29
23:03:24|1375.38
23:03:26|1375.38
23:03:27|1371.92
23:03:28|1371.92
23:03:29|1371.92
23:03:30|1371.92
23:03:32|1371.92
23:03:32|1371.92
23:03:34|1371.92
23:03:35|1371.92
23:03:36|1371.92
23:03:37|1371.92
23:03:38|1371.89
23:03:39|1370.84
23:03:40|1370.84
23:03:41|1370.84
23:03:43|1370.39
23:03:43|1372.19
23:03:44|1372.19
23:03:45|1352.91
23:03:46|1358.81
23:03:47|1358.81
23:03:48|1358.8
23:03:49|1358.81
23:03:50|1358.81
23:03:51|1358.81
23:03:53|1352.75
23:03:54|1352.75
23:03:54|1352.18
23:03:56|1352.18
23:03:57|1357.56
23:03:58|1357.6
23:03:59|1357.6
23:04:00|1350.
23:04:01|1350.01
23:04:02|1356.06
23:04:03|1350.
23:04:04|1352.16
23:04:05|1351.55
23:04:06|1351.55
23:04:07|1351.55
23:04:08|1351.55
23:04:09|1351.55
23:04:10|1351.55
23:04:11|1351.55
23:04:12|1351.55
23:04:13|1346.72
23:04:14|1346.72
23:04:15|1346.72
23:04:16|1351.48
23:04:17|1351.48
23:04:18|1351.48
23:04:19|1351.48
23:04:20|1351.48
23:04:21|1351.48
23:04:22|1351.48
23:04:23|1351.48
23:04:24|1351.48
23:04:25|1351.48
23:04:26|1351.
23:04:27|1351.
23:04:29|1351.
23:04:30|1351.
23:04:31|1351.
23:04:32|1351.
23:04:33|1351.
23:04:34|1351.
23:04:35|1351.
23:04:36|1351.
23:04:37|1351.
23:04:38|1351.
23:04:39|1351.
23:04:40|1345.76
23:04:41|1345.76
23:04:42|1345.55
23:04:43|1345.55
23:04:44|1345.55
23:04:45|1345.55
23:04:46|1345.55
23:04:47|1345.55
23:04:48|1345.55
23:04:49|1345.55
23:04:50|1345.55
23:04:51|1345.55
23:04:52|1345.55
23:04:53|1345.55
23:04:54|1345.55
23:04:55|1345.55
23:04:56|1345.55
23:04:57|1345.55
23:04:58|1345.55
23:04:59|1345.55
23:05:00|1345.11
23:05:01|1345.11
23:05:02|1342.11
23:05:03|1342.11
23:05:04|1347.89
23:05:05|1347.89
23:05:06|1347.89
23:05:07|1347.95
23:05:08|1347.95
23:05:09|1347.95
23:05:10|1346.76
23:05:11|1347.95
23:05:12|1347.95
23:05:13|1347.95
23:05:14|1347.95
23:05:15|1347.95
23:05:16|1347.95
23:05:17|1347.95
23:05:18|1347.95
23:05:19|1343.66
23:05:20|1343.66
23:05:21|1343.66
23:05:22|1343.66
23:05:23|1343.66
23:05:24|1343.66
23:05:25|1347.95
23:05:26|1347.95
23:05:27|1347.95
23:05:28|1343.06
23:05:30|1343.06
23:05:31|1343.06
23:05:31|1343.06
23:05:33|1343.06
23:05:34|1343.06
23:05:34|1343.06
23:05:35|1343.06
23:05:37|1343.06
23:05:38|1343.06
23:05:39|1343.06
23:05:40|1343.06
23:05:41|1343.06
23:05:42|1343.06
23:05:43|1343.06
23:05:44|1343.06
23:05:45|1343.
23:05:47|1343.
23:05:47|1343.
23:05:48|1343.
23:05:49|1343.
23:05:50|1347.76
23:05:51|1348.
23:05:52|1348.
23:05:53|1348.
23:05:54|1348.
23:05:56|1348.
23:05:56|1348.
23:05:57|1348.
23:05:58|1348.
23:05:59|1348.
23:06:01|1350.4
23:06:01|1350.4
23:06:03|1350.4
23:06:04|1350.4
23:06:04|1350.4
23:06:05|1345.17
23:06:07|1346.25
23:06:08|1346.25
23:06:08|1346.25
23:06:09|1346.25
23:06:10|1346.25
23:06:12|1346.25
23:06:12|1344.18
23:06:13|1344.18
23:06:14|1344.18
23:06:15|1344.18
23:06:17|1344.18
23:06:17|1344.18
23:06:18|1344.08
23:06:19|1344.08
23:06:20|1344.08
23:06:21|1344.08
23:06:22|1344.08
23:06:24|1344.08
23:06:24|1344.08
23:06:25|1344.08
23:06:26|1344.08
23:06:28|1344.08
23:06:28|1344.08
23:06:30|1344.08
23:06:31|1344.08
23:06:33|1344.08
23:06:34|1344.08
23:06:34|1347.3
23:06:36|1347.3
23:06:37|1347.3
23:06:38|1344.09
23:06:38|1344.09
23:06:40|1344.09
23:06:41|1344.08
23:06:42|1344.08
23:06:43|1344.08
23:06:44|1344.09
23:06:45|1347.16
23:06:46|1343.
23:06:47|1343.
23:06:48|1343.
23:06:49|1343.99
23:06:50|1343.99
23:06:51|1343.99
23:06:52|1343.93
23:06:53|1343.93
23:06:54|1343.93
23:06:55|1343.93
23:06:56|1343.93
23:06:57|1343.93
23:06:58|1343.93
23:06:59|1346.95
23:07:00|1346.95
23:07:01|1346.95
23:07:02|1346.95
23:07:03|1346.95
23:07:04|1346.94
23:07:05|1346.94
23:07:06|1346.94
23:07:07|1346.94
23:07:08|1346.94
23:07:09|1346.94
23:07:10|1346.94
23:07:11|1346.94
23:07:12|1346.94
23:07:13|1346.94
23:07:14|1346.94
23:07:15|1346.94
23:07:16|1346.94
23:07:17|1346.94
23:07:18|1346.94
23:07:19|1346.94
23:07:20|1346.94
23:07:21|1346.94
23:07:22|1346.94
23:07:23|1346.94
23:07:24|1346.94
23:07:25|1345.25
23:07:26|1345.25
23:07:27|1345.25
23:07:28|1345.25
23:07:29|1345.25
23:07:30|1345.25
23:07:32|1345.25
23:07:33|1345.25
23:07:34|1345.25
23:07:34|1345.25
23:07:36|1345.25
23:07:37|1345.25
23:07:37|1345.25
23:07:38|1345.25
23:07:40|1345.25
23:07:41|1345.25
23:07:42|1345.25
23:07:43|1345.25
23:07:44|1345.25
23:07:45|1345.25
23:07:46|1345.25
23:07:47|1345.25
23:07:48|1345.25
23:07:49|1345.25
23:07:50|1345.25
23:07:51|1345.25
23:07:52|1345.25
23:07:53|1345.25
23:07:54|1343.
23:07:55|1343.
23:07:56|1343.
23:07:57|1343.
23:07:58|1343.
23:07:59|1343.
23:08:01|1345.25
23:08:01|1345.25
23:08:02|1345.25
23:08:03|1345.25
23:08:04|1345.25
23:08:05|1345.25
23:08:06|1345.25
23:08:07|1345.25
23:08:08|1345.25
23:08:09|1345.25
23:08:10|1345.25
23:08:11|1345.25
23:08:12|1347.09
23:08:13|1347.09
23:08:14|1347.09
23:08:15|1347.09
23:08:16|1347.09
23:08:17|1347.09
23:08:18|1347.09
23:08:19|1347.09
23:08:20|1342.72
23:08:21|1342.72
23:08:22|1342.72
23:08:23|1342.72
23:08:24|1342.72
23:08:25|1342.72
23:08:26|1342.72
23:08:27|1342.72
23:08:28|1342.72
23:08:29|1342.72
23:08:30|1342.72
23:08:32|1342.72
23:08:32|1342.72
23:08:34|1342.72
23:08:35|1346.76
23:08:36|1346.76
23:08:37|1346.76
23:08:38|1346.76
23:08:39|1346.76
23:08:40|1348.12
23:08:41|1348.12
23:08:42|1348.12
23:08:43|1348.12
23:08:44|1348.12
23:08:45|1348.12
23:08:46|1348.12
23:08:47|1348.12
23:08:48|1348.12
23:08:49|1348.12
23:08:50|1348.13
23:08:51|1348.13
23:08:52|1348.13
23:08:53|1348.13
23:08:54|1348.13
23:08:55|1348.13
23:08:56|1348.13
23:08:57|1348.13
23:08:58|1348.13
23:08:59|1348.13
23:09:00|1348.13
23:09:01|1348.13
23:09:02|1348.13
23:09:03|1348.13
23:09:04|1348.13
23:09:05|1348.13
23:09:06|1348.13
23:09:07|1348.13
23:09:08|1348.13
23:09:09|1348.13
23:09:10|1348.13
23:09:11|1348.13
23:09:12|1348.13
23:09:13|1348.13
23:09:14|1345.22
23:09:15|1345.22
23:09:16|1345.22
23:09:17|1345.22
23:09:18|1345.22
23:09:19|1345.22
23:09:20|1345.22
23:09:21|1345.22
23:09:22|1345.22
23:09:23|1345.22
23:09:24|1345.22
23:09:25|1345.22
23:09:26|1345.22
23:09:27|1345.22
23:09:28|1348.13
23:09:29|1348.13
23:09:30|1348.13
23:09:31|1346.95
23:09:32|1346.95
23:09:34|1346.95
23:09:34|1346.95
23:09:36|1344.08
23:09:36|1344.08
23:09:38|1344.08
23:09:38|1344.08
23:09:39|1344.08
23:09:41|1344.08
23:09:42|1344.08
23:09:43|1344.08
23:09:44|1344.08
23:09:45|1344.08
23:09:46|1344.08
23:09:47|1344.08
23:09:48|1344.08
23:09:49|1344.08
23:09:50|1344.08
23:09:50|1344.08
23:09:52|1344.08
23:09:52|1344.08
23:09:53|1344.08
23:09:55|1344.08
23:09:56|1344.08
23:09:56|1344.08
23:09:58|1344.08
23:09:59|1344.08
23:10:00|1344.08
23:10:01|1344.08
23:10:02|1344.08
23:10:03|1344.08
23:10:04|1344.08
23:10:05|1344.08
23:10:06|1344.08
23:10:07|1344.08
23:10:08|1344.08
23:10:09|1344.08
23:10:10|1344.08
23:10:11|1344.08
23:10:12|1344.08
23:10:13|1344.08
23:10:14|1344.08
23:10:15|1344.08
23:10:16|1344.08
23:10:17|1344.08
23:10:18|1344.08
23:10:19|1344.08
23:10:20|1344.08
23:10:21|1344.08
23:10:22|1344.08
23:10:23|1344.08
23:10:24|1344.08
23:10:26|1344.08
23:10:26|1344.08
23:10:27|1346.95
23:10:28|1346.95
23:10:29|1346.95
23:10:30|1346.95
23:10:31|1346.95
23:10:32|1346.95
23:10:34|1346.95
23:10:35|1346.95
23:10:36|1346.95
23:10:38|1346.95
23:10:38|1346.95
23:10:39|1346.95
23:10:40|1346.95
23:10:42|1346.95
23:10:42|1343.25
23:10:43|1343.25
23:10:45|1347.85
23:10:45|1347.85
23:10:47|1347.85
23:10:48|1343.2
23:10:49|1343.2
23:10:50|1347.85
23:10:51|1347.85
23:10:52|1343.19
23:10:53|1343.19
23:10:54|1343.19
23:10:55|1343.19
23:10:56|1343.19
23:10:57|1343.19
23:10:58|1343.19
23:10:59|1343.19
23:11:00|1343.19
23:11:01|1343.19
23:11:02|1343.19
23:11:03|1343.19
23:11:04|1343.19
23:11:05|1343.19
23:11:06|1343.19
23:11:07|1343.19
23:11:08|1343.19
23:11:09|1343.19
23:11:10|1343.19
23:11:11|1343.19
23:11:12|1343.19
23:11:13|1343.19
23:11:14|1343.18
23:11:15|1343.18
23:11:16|1343.18
23:11:17|1343.18
23:11:18|1343.18
23:11:19|1343.18
23:11:20|1343.18
23:11:21|1343.18
23:11:22|1343.18
23:11:23|1343.18
23:11:24|1343.18
23:11:25|1343.18
23:11:26|1343.17
23:11:27|1343.17
23:11:28|1343.17
23:11:29|1343.17
23:11:30|1343.17
23:11:31|1343.17
23:11:32|1343.17
23:11:33|1343.17
23:11:34|1343.17
23:11:35|1343.17
23:11:36|1343.19
23:11:38|1343.19
23:11:39|1346.61
23:11:40|1346.61
23:11:40|1346.61
23:11:42|1346.61
23:11:43|1343.19
23:11:44|1343.17
23:11:45|1343.17
23:11:46|1348.93
23:11:47|1348.93
23:11:47|1348.93
23:11:49|1348.93
23:11:49|1348.93
23:11:50|1348.93
23:11:51|1348.93
23:11:53|1348.93
23:11:54|1348.92
23:11:54|1348.92
23:11:56|1348.93
23:11:57|1348.93
23:11:57|1348.93
23:11:58|1348.93
23:12:00|1348.93
23:12:00|1348.93
23:12:02|1344.08
23:12:03|1344.08
23:12:04|1344.08
23:12:05|1344.08
23:12:05|1344.08
23:12:07|1344.08
23:12:08|1344.08
23:12:09|1344.08
23:12:09|1343.27
23:12:11|1343.27
23:12:11|1343.27
23:12:13|1343.27
23:12:14|1343.27
23:12:15|1343.27
23:12:16|1343.26
23:12:17|1343.26
23:12:18|1343.26
23:12:19|1343.26
23:12:20|1343.26
23:12:21|1343.26
23:12:22|1343.26
23:12:23|1343.26
23:12:24|1343.26
23:12:25|1343.26
23:12:26|1343.26
23:12:27|1343.26
23:12:28|1343.26
23:12:29|1343.26
23:12:30|1343.26
23:12:31|1343.26
23:12:32|1343.26
23:12:33|1343.26
23:12:34|1343.26
23:12:35|1343.26
23:12:37|1343.26
23:12:37|1343.26
23:12:38|1346.79
23:12:39|1346.79
23:12:40|1343.
23:12:41|1342.64
23:12:42|1342.
23:12:44|1342.
23:12:44|1342.
23:12:45|1342.
23:12:46|1342.
23:12:47|1342.
23:12:49|1342.
23:12:49|1342.
23:12:50|1342.
23:12:52|1342.
23:12:53|1342.
23:12:54|1342.
23:12:55|1342.65
23:12:56|1342.65
23:12:56|1342.65
23:12:58|1342.65
23:12:59|1342.65
23:12:59|1342.65
23:13:01|1342.65
23:13:02|1342.65
23:13:02|1342.65
23:13:04|1342.65
23:13:04|1342.65
23:13:06|1342.65
23:13:06|1342.65
23:13:07|1342.65
23:13:09|1342.65
23:13:10|1342.65
23:13:11|1342.65
23:13:12|1342.65
23:13:12|1342.65
23:13:13|1342.65
23:13:14|1342.65
23:13:15|1342.65
23:13:16|1342.65
23:13:17|1342.65
23:13:19|1342.65
23:13:19|1342.65
23:13:20|1342.65
23:13:22|1342.65
23:13:22|1342.65
23:13:23|1342.65
23:13:24|1342.65
23:13:25|1342.02
23:13:27|1342.02
23:13:27|1342.02
23:13:28|1342.02
23:13:29|1342.02
23:13:30|1342.02
23:13:31|1342.02
23:13:32|1342.02
23:13:34|1342.02
23:13:34|1342.02
23:13:36|1342.02
23:13:37|1342.02
23:13:37|1342.02
23:13:39|1342.02
23:13:40|1342.02
23:13:41|1342.02
23:13:42|1342.02
23:13:43|1342.02
23:13:44|1342.02
23:13:45|1342.02
23:13:46|1342.02
23:13:47|1342.02
23:13:48|1342.02
23:13:49|1342.02
23:13:50|1342.02
23:13:51|1342.02
23:13:52|1342.02
23:13:53|1338.67
23:13:54|1338.13
23:13:55|1337.71
23:13:56|1337.28
23:13:57|1337.23
23:13:58|1337.23
23:13:59|1337.23
23:14:00|1335.75
23:14:02|1338.02
23:14:02|1338.02
23:14:03|1335.01
23:14:04|1332.95
23:14:05|1332.95
23:14:06|1332.95
23:14:07|1332.97
23:14:08|1332.97
23:14:09|1338.02
23:14:10|1338.02
23:14:11|1338.02
23:14:12|1338.02
23:14:13|1338.02
23:14:14|1338.02
23:14:15|1338.02
23:14:16|1338.02
23:14:17|1338.02
23:14:18|1338.02
23:14:19|1338.02
23:14:20|1340.27
23:14:21|1340.27
23:14:22|1340.27
23:14:23|1340.27
23:14:24|1340.27
23:14:25|1340.27
23:14:26|1340.27
23:14:27|1340.93
23:14:28|1340.93
23:14:29|1340.93
23:14:30|1340.93
23:14:31|1340.93
23:14:32|1336.61
23:14:33|1336.61
23:14:34|1336.61
23:14:35|1336.61
23:14:36|1336.61
23:14:38|1336.61
23:14:38|1336.61
23:14:40|1336.61
23:14:41|1336.61
23:14:42|1336.61
23:14:43|1336.61
23:14:44|1336.61
23:14:45|1336.61
23:14:46|1336.61
23:14:47|1336.61
23:14:48|1336.61
23:14:50|1336.61
23:14:51|1336.61
23:14:52|1336.61
23:14:52|1336.61
23:14:54|1343.47
23:14:55|1343.47
23:14:56|1343.47
23:14:57|1343.47
23:14:58|1343.47
23:14:59|1343.47
23:15:00|1343.47
23:15:01|1343.47
23:15:02|1343.47
23:15:03|1343.47
23:15:04|1338.29
23:15:05|1338.29
23:15:06|1338.29
23:15:06|1338.29
23:15:08|1338.29
23:15:09|1338.29
23:15:09|1338.29
23:15:11|1340.87
23:15:12|1337.54
23:15:12|1337.54
23:15:14|1337.54
23:15:14|1337.54
23:15:16|1337.54
23:15:17|1337.28
23:15:17|1337.28
23:15:18|1337.28
23:15:19|1337.28
23:15:21|1337.28
23:15:21|1337.28
23:15:23|1337.28
23:15:23|1337.28
23:15:25|1337.28
23:15:26|1337.28
23:15:27|1337.28
23:15:28|1337.28
23:15:28|1337.28
23:15:30|1337.28
23:15:30|1337.28
23:15:31|1337.28
23:15:32|1337.28
23:15:33|1337.28
23:15:35|1337.28
23:15:36|1337.28
23:15:37|1337.28
23:15:38|1337.28
23:15:39|1337.28
23:15:40|1337.28
23:15:41|1337.28
23:15:42|1337.28
23:15:43|1337.28
23:15:44|1337.28
23:15:45|1337.28
23:15:46|1337.28
23:15:47|1337.28
23:15:48|1337.3
23:15:49|1337.3
23:15:50|1337.3
23:15:52|1337.3
23:15:52|1337.3
23:15:53|1337.3
23:15:54|1337.3
23:15:56|1337.3
23:15:56|1337.3
23:15:57|1337.3
23:15:58|1337.3
23:16:00|1336.52
23:16:01|1336.52
23:16:02|1336.52
23:16:02|1336.52
23:16:04|1336.52
23:16:05|1336.52
23:16:06|1336.52
23:16:06|1336.02
23:16:07|1336.02
23:16:08|1336.02
23:16:09|1334.62
23:16:11|1334.62
23:16:12|1334.62
23:16:13|1334.62
23:16:13|1334.62
23:16:15|1339.19
23:16:15|1334.38
23:16:17|1334.38
23:16:17|1334.38
23:16:18|1334.38
23:16:20|1334.38
23:16:21|1334.38
23:16:22|1334.38
23:16:22|1334.38
23:16:23|1334.38
23:16:25|1334.38
23:16:26|1334.38
23:16:27|1334.38
23:16:27|1334.38
23:16:28|1334.38
23:16:30|1334.38
23:16:31|1334.71
23:16:32|1331.03
23:16:33|1332.31
23:16:34|1332.31
23:16:35|1332.31
23:16:36|1332.31
23:16:37|1334.88
23:16:37|1334.88
23:16:39|1335.96
23:16:40|1337.28
23:16:41|1335.43
23:16:42|1335.43
23:16:43|1335.43
23:16:44|1331.22
23:16:45|1331.22
23:16:46|1331.22
23:16:47|1331.22
23:16:48|1331.22
23:16:50|1331.22
23:16:50|1331.22
23:16:51|1331.22
23:16:52|1331.22
23:16:53|1331.22
23:16:54|1331.22
23:16:56|1331.22
23:16:57|1331.22
23:16:57|1331.22
23:16:59|1331.22
23:16:59|1331.22
23:17:01|1331.22
23:17:01|1331.22
23:17:02|1331.22
23:17:03|1331.22
23:17:05|1331.22
23:17:06|1331.22
23:17:07|1331.22
23:17:08|1331.22
23:17:09|1331.22
23:17:10|1331.22
23:17:11|1331.22
23:17:12|1331.22
23:17:13|1331.22
23:17:14|1331.86
23:17:15|1335.41
23:17:15|1335.41
23:17:16|1335.41
23:17:17|1335.41
23:17:19|1335.41
23:17:20|1335.41
23:17:21|1335.41
23:17:22|1335.41
23:17:23|1335.41
23:17:24|1335.41
23:17:25|1331.86
23:17:26|1331.86
23:17:27|1331.86
23:17:28|1331.86
23:17:29|1331.86
23:17:30|1331.86
23:17:31|1331.86
23:17:32|1331.86
23:17:33|1331.86
23:17:34|1331.86
23:17:35|1331.86
23:17:36|1331.86
23:17:37|1331.86
23:17:38|1331.86
23:17:39|1331.87
23:17:40|1331.87
23:17:42|1331.87
23:17:42|1331.87
23:17:44|1331.87
23:17:45|1331.87
23:17:46|1331.87
23:17:48|1331.87
23:17:48|1331.87
23:17:49|1331.87
23:17:50|1331.87
23:17:51|1331.87
23:17:52|1331.87
23:17:53|1331.87
23:17:54|1331.87
23:17:55|1331.87
23:17:56|1331.87
23:17:57|1331.87
23:17:58|1331.87
23:17:59|1331.87
23:18:00|1331.87
23:18:01|1331.87
23:18:02|1331.87
23:18:03|1331.87
23:18:04|1331.87
23:18:05|1331.87
23:18:06|1331.87
23:18:07|1331.87
23:18:08|1331.87
23:18:09|1331.87
23:18:10|1335.33
23:18:11|1335.33
23:18:12|1335.33
23:18:13|1335.33
23:18:14|1335.33
23:18:15|1335.33
23:18:16|1335.33
23:18:17|1335.33
23:18:18|1335.33
23:18:19|1335.33
23:18:20|1335.33
23:18:21|1331.85
23:18:22|1331.85
23:18:23|1331.85
23:18:24|1331.85
23:18:25|1331.85
23:18:26|1331.85
23:18:27|1331.85
23:18:28|1331.85
23:18:29|1331.85
23:18:30|1331.85
23:18:31|1331.85
23:18:32|1331.85
23:18:33|1331.85
23:18:34|1331.85
23:18:35|1331.85
23:18:36|1331.85
23:18:37|1331.85
23:18:38|1331.85
23:18:39|1331.85
23:18:40|1331.85
23:18:42|1331.85
23:18:43|1331.85
23:18:44|1331.85
23:18:45|1331.85
23:18:46|1331.85
23:18:48|1331.85
23:18:48|1331.85
23:18:49|1331.85
23:18:50|1331.85
23:18:51|1331.85
23:18:52|1331.85
23:18:53|1331.85
23:18:54|1331.85
23:18:56|1331.85
23:18:57|1331.85
23:18:58|1331.85
23:18:59|1331.85
23:19:00|1331.85
23:19:01|1331.85
23:19:02|1331.85
23:19:03|1331.85
23:19:04|1331.85
23:19:04|1331.85
23:19:05|1331.85
23:19:07|1331.85
23:19:08|1331.85
23:19:09|1331.85
23:19:10|1331.85
23:19:10|1331.85
23:19:11|1331.85
23:19:12|1331.85
23:19:14|1331.85
23:19:15|1331.85
23:19:15|1331.85
23:19:17|1331.85
23:19:18|1331.85
23:19:19|1331.85
23:19:20|1331.85
23:19:21|1331.85
23:19:22|1331.85
23:19:23|1331.85
23:19:24|1331.85
23:19:25|1331.85
23:19:26|1331.85
23:19:27|1334.41
23:19:28|1331.15
23:19:29|1330.67
23:19:30|1330.11
23:19:31|1329.79
23:19:32|1328.
23:19:33|1328.
23:19:34|1328.
23:19:35|1328.
23:19:36|1328.
23:19:37|1328.
23:19:38|1328.
23:19:39|1328.
23:19:40|1328.
23:19:42|1328.
23:19:43|1328.
23:19:44|1328.
23:19:45|1328.
23:19:46|1328.
23:19:47|1328.
23:19:48|1327.93
23:19:48|1327.36
23:19:50|1327.36
23:19:51|1327.36
23:19:51|1327.36
23:19:53|1327.36
23:19:54|1327.36
23:19:55|1327.36
23:19:56|1327.36
23:19:57|1327.36
23:19:58|1327.36
23:19:59|1330.
23:20:00|1330.
23:20:01|1330.
23:20:02|1330.
23:20:03|1330.
23:20:04|1330.
23:20:05|1326.77
23:20:06|1326.77
23:20:07|1327.35
23:20:08|1324.6
23:20:09|1323.66
23:20:10|1323.34
23:20:11|1318.03
23:20:12|1318.03
23:20:13|1320.66
23:20:14|1322.02
23:20:15|1318.03
23:20:16|1318.03
23:20:17|1324.16
23:20:18|1324.16
23:20:19|1323.26
23:20:20|1323.26
23:20:21|1323.26
23:20:22|1323.13
23:20:23|1323.13
23:20:25|1323.13
23:20:25|1323.13
23:20:26|1323.13
23:20:27|1323.13
23:20:29|1323.13
23:20:30|1323.13
23:20:31|1323.13
23:20:32|1323.13
23:20:33|1323.13
23:20:34|1323.13
23:20:35|1320.47
23:20:36|1320.47
23:20:37|1323.99
23:20:38|1323.99
23:20:39|1323.99
23:20:40|1323.99
23:20:41|1323.99
23:20:42|1323.99
23:20:43|1323.99
23:20:45|1323.99
23:20:45|1320.46
23:20:47|1325.76
23:20:48|1325.76
23:20:49|1325.76
23:20:50|1325.76
23:20:51|1325.76
23:20:52|1325.76
23:20:53|1325.76
23:20:54|1325.76
23:20:55|1325.76
23:20:56|1325.76
23:20:57|1326.16
23:20:58|1326.16
23:20:59|1326.16
23:21:00|1326.16
23:21:01|1326.16
23:21:02|1326.16
23:21:03|1326.16
23:21:04|1326.16
23:21:05|1326.16
23:21:06|1326.16
23:21:07|1326.16
23:21:08|1326.16
23:21:09|1326.16
23:21:10|1326.16
23:21:11|1326.16
23:21:12|1326.16
23:21:13|1326.16
23:21:14|1326.16
23:21:15|1326.16
23:21:16|1326.16
23:21:17|1326.16
23:21:18|1326.16
23:21:19|1326.16
23:21:20|1326.16
23:21:21|1326.17
23:21:22|1326.63
23:21:23|1328.28
23:21:24|1328.76
23:21:25|1329.43
23:21:26|1330.22
23:21:27|1331.24
23:21:28|1331.92
23:21:29|1331.95
23:21:30|1331.99
23:21:31|1331.99
23:21:32|1323.13
23:21:33|1323.13
23:21:34|1327.93
23:21:35|1327.93
23:21:36|1327.93
23:21:37|1327.93
23:21:38|1327.93
23:21:39|1327.93
23:21:40|1327.37
23:21:41|1326.65
23:21:42|1326.65
23:21:43|1326.65
23:21:44|1328.44
23:21:45|1328.44
23:21:46|1328.44
23:21:48|1328.44
23:21:48|1328.44
23:21:50|1328.46
23:21:50|1328.46
23:21:51|1328.46
23:21:53|1328.46
23:21:54|1328.46
23:21:55|1328.46
23:21:55|1328.46
23:21:57|1324.76
23:21:58|1324.76
23:21:59|1324.76
23:22:00|1324.76
23:22:00|1324.76
23:22:02|1324.76
23:22:02|1324.76
23:22:04|1324.76
23:22:05|1324.76
23:22:06|1324.76
23:22:07|1324.76
23:22:08|1328.5
23:22:09|1328.5
23:22:10|1328.5
23:22:11|1328.5
23:22:12|1328.5
23:22:13|1328.5
23:22:15|1328.5
23:22:15|1328.5
23:22:16|1328.5
23:22:17|1328.5
23:22:18|1328.5
23:22:19|1328.5
23:22:20|1328.5
23:22:22|1328.5
23:22:22|1328.5
23:22:23|1328.5
23:22:24|1328.5
23:22:25|1324.76
23:22:26|1324.76
23:22:27|1324.76
23:22:28|1324.76
23:22:29|1324.76
23:22:30|1324.76
23:22:31|1324.76
23:22:32|1324.76
23:22:33|1324.76
23:22:34|1324.76
23:22:35|1324.76
23:22:36|1324.76
23:22:37|1324.76
23:22:39|1324.76
23:22:39|1324.76
23:22:41|1324.76
23:22:41|1324.76
23:22:43|1324.76
23:22:44|1324.76
23:22:45|1324.76
23:22:46|1324.76
23:22:47|1324.76
23:22:48|1324.76
23:22:49|1324.76
23:22:50|1324.76
23:22:52|1325.87
23:22:52|1325.87
23:22:53|1325.87
23:22:55|1325.87
23:22:56|1325.87
23:22:57|1325.87
23:22:58|1325.87
23:22:59|1325.87
23:23:00|1325.87
23:23:00|1325.87
23:23:02|1326.3
23:23:03|1326.3
23:23:04|1326.3
23:23:05|1326.3
23:23:06|1326.3
23:23:06|1326.3
23:23:08|1326.3
23:23:08|1326.3
23:23:10|1329.52
23:23:11|1329.52
23:23:12|1329.52
23:23:13|1329.52
23:23:14|1329.52
23:23:15|1329.52
23:23:16|1329.52
23:23:17|1329.52
23:23:18|1329.52
23:23:19|1329.52
23:23:20|1329.52
23:23:21|1329.52
23:23:22|1329.52
23:23:23|1329.52
23:23:24|1329.52
23:23:25|1329.52
23:23:26|1329.52
23:23:27|1329.52
23:23:28|1329.52
23:23:29|1329.52
23:23:30|1329.52
23:23:31|1329.52
23:23:32|1329.52
23:23:33|1329.52
23:23:34|1329.52
23:23:35|1329.52
23:23:36|1329.52
23:23:37|1329.52
23:23:38|1329.52
23:23:39|1329.52
23:23:40|1329.52
23:23:41|1329.52
23:23:42|1329.52
23:23:43|1329.52
23:23:44|1329.52
23:23:45|1329.52
23:23:47|1330.67
23:23:47|1330.67
23:23:48|1330.67
23:23:49|1330.67
23:23:50|1330.67
23:23:52|1330.67
23:23:52|1330.67
23:23:54|1328.58
23:23:55|1328.58
23:23:55|1328.58
23:23:57|1328.58
23:23:58|1328.58
23:23:59|1328.58
23:24:00|1328.58
23:24:01|1328.58
23:24:02|1328.58
23:24:03|1328.58
23:24:04|1328.58
23:24:05|1328.58
23:24:06|1328.58
23:24:07|1328.58
23:24:08|1328.58
23:24:09|1328.58
23:24:10|1328.58
23:24:11|1328.58
23:24:12|1328.58
23:24:13|1328.58
23:24:14|1328.58
23:24:15|1328.58
23:24:16|1328.58
23:24:17|1328.58
23:24:18|1328.58
23:24:19|1328.58
23:24:20|1328.58
23:24:21|1328.58
23:24:22|1328.58
23:24:23|1328.58
23:24:24|1328.58
23:24:25|1328.58
23:24:26|1328.58
23:24:27|1328.58
23:24:28|1328.58
23:24:29|1327.02
23:24:30|1327.02
23:24:31|1327.02
23:24:32|1327.02
23:24:33|1327.02
23:24:34|1327.
23:24:35|1326.86
23:24:36|1326.86
23:24:37|1326.86
23:24:38|1326.86
23:24:39|1326.86
23:24:40|1326.86
23:24:41|1326.86
23:24:42|1326.86
23:24:43|1326.86
23:24:44|1326.86
23:24:45|1326.86
23:24:46|1326.86
23:24:47|1325.8
23:24:49|1325.8
23:24:50|1325.8
23:24:51|1325.8
23:24:52|1325.8
23:24:53|1324.73
23:24:55|1324.
23:24:55|1323.66
23:24:57|1323.66
23:24:58|1323.66
23:24:59|1323.66
23:25:00|1323.66
23:25:01|1323.66
23:25:02|1323.66
23:25:03|1323.66
23:25:04|1323.66
23:25:05|1323.66
23:25:06|1323.66
23:25:07|1323.66
23:25:08|1323.66
23:25:09|1323.66
23:25:10|1323.66
23:25:11|1323.66
23:25:12|1320.
23:25:13|1320.
23:25:14|1320.
23:25:15|1320.
23:25:16|1320.
23:25:17|1320.
23:25:18|1320.
23:25:19|1323.66
23:25:20|1323.66
23:25:21|1319.95
23:25:22|1319.95
23:25:23|1319.95
23:25:24|1319.95
23:25:25|1319.95
23:25:26|1319.95
23:25:27|1319.95
23:25:28|1319.95
23:25:29|1319.95
23:25:30|1319.95
23:25:31|1319.95
23:25:32|1319.95
23:25:33|1319.95
23:25:34|1319.95
23:25:35|1319.95
23:25:36|1319.95
23:25:37|1319.95
23:25:39|1319.95
23:25:39|1319.95
23:25:40|1319.95
23:25:41|1319.95
23:25:42|1319.95
23:25:43|1319.95
23:25:44|1319.95
23:25:45|1319.95
23:25:46|1319.95
23:25:48|1319.95
23:25:49|1319.95
23:25:49|1319.95
23:25:51|1319.95
23:25:53|1319.95
23:25:53|1319.95
23:25:54|1319.95
23:25:55|1319.95
23:25:56|1319.95
23:25:57|1319.95
23:25:58|1319.95
23:25:59|1319.95
23:26:00|1319.95
23:26:01|1319.95
23:26:02|1319.95
23:26:03|1319.95
23:26:04|1319.95
23:26:05|1319.95
23:26:06|1319.95
23:26:07|1319.95
23:26:08|1319.95
23:26:09|1319.95
23:26:10|1319.95
23:26:11|1319.95
23:26:12|1319.95
23:26:13|1319.95
23:26:14|1319.42
23:26:15|1319.42
23:26:16|1319.42
23:26:17|1319.42
23:26:18|1319.42
23:26:19|1319.42
23:26:20|1319.42
23:26:21|1319.42
23:26:22|1319.42
23:26:23|1319.42
23:26:24|1319.42
23:26:25|1319.42
23:26:26|1319.42
23:26:27|1319.42
23:26:28|1319.42
23:26:29|1319.42
23:26:30|1319.42
23:26:31|1319.42
23:26:32|1319.42
23:26:33|1319.42
23:26:34|1319.42
23:26:35|1319.42
23:26:36|1319.42
23:26:37|1321.19
23:26:38|1321.19
23:26:39|1321.19
23:26:40|1321.19
23:26:41|1325.51
23:26:42|1325.51
23:26:43|1325.51
23:26:44|1325.51
23:26:45|1325.51
23:26:47|1325.51
23:26:48|1325.51
23:26:49|1325.51
23:26:50|1325.51
23:26:51|1325.51
23:26:52|1325.51
23:26:54|1325.51
23:26:54|1325.51
23:26:56|1325.42
23:26:56|1325.42
23:26:58|1325.42
23:26:58|1325.42
23:27:00|1321.54
23:27:01|1321.54
23:27:01|1324.99
23:27:03|1324.99
23:27:03|1324.99
23:27:04|1324.99
23:27:05|1324.99
23:27:07|1324.99
23:27:08|1324.99
23:27:09|1324.99
23:27:09|1324.99
23:27:11|1324.99
23:27:12|1324.99
23:27:12|1324.99
23:27:14|1324.99
23:27:14|1324.99
23:27:16|1324.99
23:27:17|1323.28
23:27:18|1323.28
23:27:19|1315.29
23:27:20|1315.29
23:27:20|1315.29
23:27:21|1315.29
23:27:23|1315.29
23:27:23|1315.29
23:27:25|1312.81
23:27:26|1312.81
23:27:26|1312.81
23:27:28|1312.81
23:27:28|1317.36
23:27:30|1317.36
23:27:31|1317.36
23:27:32|1315.29
23:27:33|1316.98
23:27:34|1316.98
23:27:35|1312.5
23:27:36|1317.32
23:27:37|1317.32
23:27:37|1317.32
23:27:39|1317.32
23:27:40|1317.32
23:27:41|1317.32
23:27:41|1311.73
23:27:43|1311.73
23:27:44|1311.73
23:27:45|1311.73
23:27:46|1311.73
23:27:47|1311.73
23:27:47|1311.73
23:27:49|1311.73
23:27:50|1316.51
23:27:51|1316.51
23:27:53|1316.51
23:27:54|1316.51
23:27:55|1316.51
23:27:56|1316.51
23:27:57|1316.51
23:27:58|1316.51
23:27:59|1316.51
23:28:01|1316.51
23:28:01|1316.51
23:28:02|1316.51
23:28:03|1316.51
23:28:04|1316.51
23:28:05|1316.51
23:28:06|1312.59
23:28:07|1312.59
23:28:09|1312.59
23:28:10|1312.59
23:28:10|1312.59
23:28:11|1312.59
23:28:13|1312.59
23:28:13|1312.59
23:28:15|1312.59
23:28:16|1316.57
23:28:16|1316.57
23:28:17|1316.56
23:28:19|1316.56
23:28:19|1316.56
23:28:21|1316.56
23:28:22|1316.56
23:28:22|1316.56
23:28:23|1316.56
23:28:25|1316.56
23:28:25|1316.56
23:28:26|1312.
23:28:27|1312.
23:28:28|1314.77
23:28:29|1314.77
23:28:30|1317.3
23:28:31|1317.3
23:28:33|1314.31
23:28:33|1314.31
23:28:34|1314.31
23:28:36|1314.31
23:28:37|1314.31
23:28:37|1314.31
23:28:38|1314.31
23:28:39|1314.31
23:28:40|1314.28
23:28:41|1314.28
23:28:42|1314.28
23:28:44|1314.28
23:28:45|1314.28
23:28:45|1314.28
23:28:46|1314.28
23:28:48|1314.28
23:28:49|1314.34
23:28:49|1314.34
23:28:51|1314.34
23:28:52|1314.34
23:28:53|1314.34
23:28:55|1314.34
23:28:55|1314.34
23:28:56|1314.34
23:28:58|1314.34
23:28:58|1314.34
23:28:59|1314.34
23:29:00|1312.2
23:29:02|1312.2
23:29:03|1312.2
23:29:04|1316.83
23:29:05|1316.83
23:29:06|1316.83
23:29:07|1316.83
23:29:08|1316.83
23:29:09|1316.83
23:29:10|1312.58
23:29:11|1312.58
23:29:12|1312.58
23:29:13|1312.58
23:29:14|1312.58
23:29:15|1312.58
23:29:16|1312.58
23:29:17|1312.58
23:29:18|1312.58
23:29:19|1312.58
23:29:20|1312.58
23:29:21|1312.58
23:29:22|1312.58
23:29:23|1312.58
23:29:25|1312.58
23:29:25|1312.58
23:29:26|1312.58
23:29:27|1312.58
23:29:28|1312.58
23:29:29|1312.58
23:29:30|1312.58
23:29:31|1312.58
23:29:32|1312.58
23:29:33|1312.58
23:29:34|1312.58
23:29:35|1312.58
23:29:36|1312.58
23:29:37|1312.58
23:29:38|1312.58
23:29:39|1312.58
23:29:40|1312.58
23:29:41|1312.58
23:29:42|1312.58
23:29:43|1312.58
23:29:44|1312.58
23:29:45|1312.58
23:29:46|1312.58
23:29:47|1312.58
23:29:48|1312.58
23:29:49|1312.58
23:29:50|1312.58
23:29:51|1312.58
23:29:53|1316.82
23:29:54|1316.82
23:29:55|1316.82
23:29:56|1313.08
23:29:57|1313.08
23:29:59|1313.08
23:29:59|1313.08
23:30:00|1313.08
23:30:02|1313.08
23:30:02|1313.08
23:30:03|1313.08
23:30:04|1313.08
23:30:05|1313.08
23:30:07|1313.08
23:30:07|1313.08
23:30:09|1313.08
23:30:09|1313.08
23:30:11|1313.08
23:30:11|1313.08
23:30:13|1313.08
23:30:13|1313.08
23:30:14|1313.08
23:30:16|1313.09
23:30:17|1313.09
23:30:17|1313.09
23:30:18|1313.09
23:30:19|1313.09
23:30:20|1313.09
23:30:22|1313.09
23:30:22|1313.09
23:30:24|1313.1
23:30:24|1313.1
23:30:25|1313.1
23:30:26|1313.1
23:30:27|1313.1
23:30:28|1313.1
23:30:30|1313.1
23:30:30|1313.1
23:30:31|1313.1
23:30:33|1313.1
23:30:33|1313.1
23:30:34|1313.1
23:30:35|1313.1
23:30:36|1313.1
23:30:37|1313.1
23:30:38|1313.1
23:30:40|1313.1
23:30:40|1313.1
23:30:42|1313.1
23:30:42|1313.1
23:30:43|1313.1
23:30:44|1313.1
23:30:46|1313.1
23:30:46|1313.1
23:30:47|1313.1
23:30:48|1317.77
23:30:50|1319.9
23:30:50|1320.24
23:30:51|1320.24
23:30:53|1320.24
23:30:55|1320.24
23:30:55|1320.24
23:30:57|1320.24
23:30:57|1320.24
23:30:59|1320.24
23:31:00|1320.24
23:31:00|1320.24
23:31:02|1320.24
23:31:03|1320.24
23:31:04|1320.24
23:31:05|1320.24
23:31:06|1320.24
23:31:07|1320.24
23:31:08|1320.24
23:31:09|1320.24
23:31:10|1320.24
23:31:11|1320.24
23:31:12|1320.24
23:31:13|1320.24
23:31:14|1320.24
23:31:15|1320.24
23:31:17|1320.24
23:31:17|1320.24
23:31:18|1320.24
23:31:19|1320.24
23:31:20|1320.24
23:31:21|1320.24
23:31:22|1320.24
23:31:23|1320.24
23:31:24|1320.24
23:31:25|1320.24
23:31:26|1320.24
23:31:27|1320.24
23:31:28|1320.24
23:31:29|1320.24
23:31:30|1320.24
23:31:31|1320.24
23:31:32|1320.24
23:31:33|1320.24
23:31:34|1320.24
23:31:35|1320.24
23:31:36|1320.24
23:31:37|1320.24
23:31:38|1320.24
23:31:39|1320.24
23:31:40|1320.24
23:31:41|1320.24
23:31:42|1320.24
23:31:43|1320.24
23:31:44|1320.24
23:31:45|1320.24
23:31:46|1320.24
23:31:47|1320.24
23:31:48|1320.24
23:31:49|1320.24
23:31:50|1320.24
23:31:51|1320.24
23:31:52|1320.24
23:31:54|1320.24
23:31:55|1320.24
23:31:56|1320.24
23:31:58|1320.24
23:31:58|1320.24
23:31:59|1320.24
23:32:00|1320.24
23:32:01|1320.24
23:32:02|1320.24
23:32:03|1320.24
23:32:04|1320.24
23:32:05|1320.24
23:32:06|1320.24
23:32:07|1320.24
23:32:08|1320.24
23:32:09|1323.1
23:32:10|1323.26
23:32:12|1324.22
23:32:12|1324.22
23:32:14|1324.22
23:32:15|1324.22
23:32:16|1324.22
23:32:16|1324.22
23:32:17|1324.22
23:32:18|1324.22
23:32:19|1324.22
23:32:21|1324.22
23:32:21|1324.22
23:32:22|1324.22
23:32:23|1324.22
23:32:25|1324.22
23:32:25|1329.28
23:32:26|1329.28
23:32:28|1329.28
23:32:28|1329.28
23:32:29|1329.28
23:32:30|1329.29
23:32:31|1329.29
23:32:33|1329.29
23:32:33|1329.29
23:32:34|1329.29
23:32:35|1329.29
23:32:37|1329.29
23:32:38|1329.29
23:32:38|1329.29
23:32:40|1329.29
23:32:41|1329.29
23:32:41|1329.29
23:32:42|1329.29
23:32:43|1329.29
23:32:44|1329.29
23:32:46|1329.29
23:32:46|1329.29
23:32:48|1329.29
23:32:48|1329.29
23:32:49|1329.29
23:32:50|1329.43
23:32:51|1329.43
23:32:52|1329.43
23:32:53|1329.43
23:32:55|1329.43
23:32:56|1329.43
23:32:57|1329.43
23:32:59|1329.52
23:33:00|1329.52
23:33:01|1329.52
23:33:02|1329.52
23:33:03|1329.52
23:33:04|1329.52
23:33:04|1329.52
23:33:06|1329.52
23:33:07|1329.52
23:33:08|1329.52
23:33:09|1329.52
23:33:10|1330.
23:33:11|1330.
23:33:12|1330.
23:33:13|1330.
23:33:14|1330.
23:33:15|1330.
23:33:16|1330.
23:33:17|1330.
23:33:18|1330.
23:33:19|1330.
23:33:20|1330.
23:33:21|1332.26
23:33:22|1332.26
23:33:23|1332.26
23:33:24|1332.26
23:33:25|1332.26
23:33:26|1332.26
23:33:27|1332.26
23:33:28|1332.26
23:33:29|1332.26
23:33:30|1332.26
23:33:31|1332.26
23:33:32|1332.26
23:33:33|1330.
23:33:34|1330.
23:33:35|1330.
23:33:36|1330.
23:33:37|1330.
23:33:38|1330.
23:33:39|1330.
23:33:40|1330.
23:33:41|1330.
23:33:42|1330.
23:33:43|1330.
23:33:44|1330.
23:33:45|1330.
23:33:46|1330.
23:33:47|1330.
23:33:48|1330.
23:33:49|1327.93
23:33:50|1327.93
23:33:51|1327.93
23:33:52|1327.93
23:33:53|1327.93
23:33:54|1327.93
23:33:55|1327.93
23:33:56|1327.93
23:33:58|1327.93
23:33:59|1327.93
23:34:00|1327.93
23:34:01|1327.37
23:34:02|1327.37
23:34:03|1327.37
23:34:03|1327.37
23:34:05|1327.37
23:34:06|1327.37
23:34:06|1327.37
23:34:08|1327.37
23:34:09|1327.37
23:34:10|1327.37
23:34:10|1327.37
23:34:12|1327.37
23:34:13|1327.37
23:34:14|1327.37
23:34:14|1327.37
23:34:16|1327.37
23:34:17|1327.37
23:34:18|1327.37
23:34:19|1327.37
23:34:19|1327.37
23:34:20|1327.37
23:34:22|1327.37
23:34:23|1327.37
23:34:23|1327.37
23:34:25|1327.37
23:34:25|1327.37
23:34:27|1327.37
23:34:28|1327.37
23:34:29|1327.37
23:34:30|1327.37
23:34:31|1331.65
23:34:31|1331.65
23:34:32|1331.65
23:34:34|1331.65
23:34:35|1331.65
23:34:35|1331.65
23:34:37|1331.65
23:34:38|1331.65
23:34:39|1331.65
23:34:40|1331.65
23:34:40|1331.65
23:34:42|1331.65
23:34:43|1331.65
23:34:44|1331.65
23:34:45|1331.65
23:34:46|1331.65
23:34:47|1331.65
23:34:48|1327.93
23:34:48|1327.93
23:34:49|1327.93
23:34:51|1327.93
23:34:52|1327.93
23:34:52|1327.93
23:34:54|1332.
23:34:55|1332.
23:34:56|1332.
23:34:57|1332.
23:34:59|1332.
23:35:00|1332.
23:35:01|1332.
23:35:02|1332.
23:35:03|1332.
23:35:04|1332.
23:35:05|1332.
23:35:06|1330.05
23:35:07|1330.05
23:35:08|1330.05
23:35:09|1330.05
23:35:10|1330.05
23:35:11|1330.05
23:35:12|1330.05
23:35:13|1330.05
23:35:14|1330.05
23:35:15|1330.05
23:35:16|1330.05
23:35:17|1330.05
23:35:18|1330.05
23:35:19|1330.05
23:35:20|1330.05
23:35:21|1330.05
23:35:22|1330.05
23:35:23|1330.05
23:35:24|1330.05
23:35:25|1330.05
23:35:26|1327.93
23:35:27|1327.8
23:35:28|1327.36
23:35:29|1327.36
23:35:30|1327.36
23:35:31|1327.36
23:35:32|1327.36
23:35:33|1327.36
23:35:34|1327.36
23:35:35|1327.36
23:35:36|1327.36
23:35:37|1327.36
23:35:38|1327.36
23:35:39|1327.36
23:35:40|1326.99
23:35:41|1326.99
23:35:42|1326.99
23:35:43|1326.99
23:35:44|1326.99
23:35:45|1326.99
23:35:46|1326.99
23:35:47|1326.99
23:35:48|1330.03
23:35:49|1330.03
23:35:50|1330.03
23:35:51|1330.03
23:35:52|1330.03
23:35:53|1330.03
23:35:54|1330.03
23:35:55|1330.03
23:35:56|1330.03
23:35:57|1330.03
23:35:59|1330.03
23:36:00|1330.03
23:36:00|1330.03
23:36:01|1330.03
23:36:02|1330.03
23:36:03|1330.03
23:36:04|1330.03
23:36:06|1330.03
23:36:07|1330.03
23:36:08|1330.03
23:36:09|1330.03
23:36:10|1329.91
23:36:11|1329.91
23:36:12|1329.91
23:36:13|1329.91
23:36:14|1329.91
23:36:15|1329.91
23:36:16|1329.91
23:36:17|1329.91
23:36:18|1329.91
23:36:19|1329.91
23:36:20|1329.9
23:36:21|1326.86
23:36:22|1326.65
23:36:23|1326.65
23:36:24|1326.65
23:36:25|1326.65
23:36:26|1326.65
23:36:27|1326.65
23:36:28|1326.65
23:36:29|1326.65
23:36:30|1326.65
23:36:31|1326.65
23:36:32|1326.65
23:36:33|1326.65
23:36:34|1326.65
23:36:35|1326.65
23:36:36|1326.65
23:36:37|1323.06
23:36:38|1323.06
23:36:39|1322.87
23:36:41|1322.87
23:36:41|1322.87
23:36:43|1322.87
23:36:44|1322.87
23:36:44|1322.87
23:36:45|1322.87
23:36:47|1322.87
23:36:48|1322.87
23:36:48|1322.87
23:36:49|1322.87
23:36:50|1322.87
23:36:52|1322.87
23:36:53|1322.87
23:36:53|1321.53
23:36:54|1321.53
23:36:56|1321.53
23:36:56|1321.53
23:36:57|1321.53
23:36:59|1321.53
23:36:59|1321.29
23:37:01|1321.29
23:37:02|1321.29
23:37:03|1321.29
23:37:04|1321.29
23:37:05|1324.16
23:37:06|1320.64
23:37:07|1320.64
23:37:08|1320.64
23:37:09|1320.64
23:37:10|1320.64
23:37:11|1320.64
23:37:12|1320.64
23:37:13|1320.64
23:37:14|1320.64
23:37:15|1320.64
23:37:16|1320.64
23:37:17|1320.64
23:37:18|1320.64
23:37:19|1320.64
23:37:20|1320.64
23:37:21|1320.64
23:37:22|1320.64
23:37:24|1320.64
23:37:24|1320.64
23:37:25|1320.64
23:37:26|1320.64
23:37:27|1320.66
23:37:28|1320.66
23:37:29|1320.66
23:37:30|1320.66
23:37:32|1320.66
23:37:32|1320.23
23:37:33|1320.
23:37:34|1318.
23:37:35|1317.27
23:37:37|1316.53
23:37:37|1320.73
23:37:38|1320.73
23:37:39|1320.73
23:37:40|1320.73
23:37:41|1320.73
23:37:42|1320.73
23:37:43|1320.73
23:37:44|1320.73
23:37:46|1320.72
23:37:47|1320.72
23:37:48|1320.72
23:37:49|1320.72
23:37:50|1320.72
23:37:51|1320.72
23:37:52|1320.72
23:37:53|1320.73
23:37:54|1320.73
23:37:55|1320.73
23:37:55|1320.73
23:37:56|1320.73
23:37:58|1320.73
23:37:58|1320.73
23:38:00|1320.73
23:38:01|1320.73
23:38:02|1320.73
23:38:04|1320.73
23:38:04|1320.73
23:38:05|1320.73
23:38:06|1320.73
23:38:07|1320.73
23:38:08|1320.73
23:38:09|1320.73
23:38:10|1320.73
23:38:11|1320.73
23:38:12|1320.73
23:38:13|1320.
23:38:14|1320.
23:38:15|1320.
23:38:16|1320.
23:38:17|1320.
23:38:18|1320.
23:38:19|1320.
23:38:20|1320.
23:38:21|1320.
23:38:22|1320.
23:38:23|1320.
23:38:25|1320.
23:38:25|1320.
23:38:26|1320.
23:38:27|1320.
23:38:28|1323.1
23:38:29|1323.99
23:38:30|1324.22
23:38:31|1324.22
23:38:32|1324.22
23:38:33|1324.22
23:38:34|1324.22
23:38:35|1325.23
23:38:36|1325.51
23:38:37|1325.51
23:38:38|1325.51
23:38:39|1325.51
23:38:40|1325.51
23:38:41|1325.51
23:38:42|1325.51
23:38:43|1325.51
23:38:44|1326.79
23:38:45|1326.79
23:38:46|1326.79
23:38:47|1326.79
23:38:48|1326.79
23:38:49|1326.79
23:38:50|1326.79
23:38:51|1326.79
23:38:52|1326.79
23:38:53|1326.79
23:38:54|1326.79
23:38:55|1326.79
23:38:56|1326.79
23:38:57|1326.79
23:38:58|1326.79
23:38:59|1326.79
23:39:01|1326.79
23:39:01|1326.79
23:39:02|1326.79
23:39:04|1326.79
23:39:05|1326.79
23:39:06|1326.79
23:39:07|1321.26
23:39:08|1321.26
23:39:09|1321.26
23:39:10|1321.26
23:39:11|1326.79
23:39:12|1326.79
23:39:13|1326.79
23:39:14|1326.79
23:39:15|1326.79
23:39:16|1325.23
23:39:17|1325.23
23:39:18|1325.23
23:39:19|1325.23
23:39:20|1325.23
23:39:21|1325.23
23:39:22|1325.23
23:39:23|1325.23
23:39:24|1325.23
23:39:25|1325.23
23:39:26|1325.23
23:39:27|1325.23
23:39:28|1325.23
23:39:29|1325.23
23:39:30|1325.23
23:39:31|1325.23
23:39:32|1325.23
23:39:33|1325.23
23:39:34|1325.23
23:39:35|1325.23
23:39:36|1326.63
23:39:37|1326.63
23:39:38|1326.63
23:39:39|1326.63
23:39:40|1326.63
23:39:41|1326.63
23:39:42|1326.63
23:39:43|1326.63
23:39:44|1326.63
23:39:45|1326.63
23:39:46|1326.63
23:39:47|1326.63
23:39:48|1326.63
23:39:49|1326.63
23:39:50|1326.63
23:39:51|1326.66
23:39:53|1327.34
23:39:53|1327.34
23:39:54|1327.34
23:39:55|1327.34
23:39:56|1327.34
23:39:57|1327.34
23:39:58|1327.34
23:39:59|1327.34
23:40:00|1327.34
23:40:02|1327.34
23:40:03|1327.34
23:40:04|1327.34
23:40:05|1327.34
23:40:07|1327.34
23:40:07|1327.34
23:40:08|1327.34
23:40:10|1327.34
23:40:11|1327.34
23:40:11|1327.34
23:40:13|1327.34
23:40:13|1327.34
23:40:14|1327.34
23:40:15|1327.34
23:40:17|1327.34
23:40:18|1327.34
23:40:18|1327.34
23:40:20|1327.34
23:40:20|1327.34
23:40:21|1327.34
23:40:22|1327.34
23:40:24|1327.34
23:40:25|1327.34
23:40:25|1327.34
23:40:27|1327.34
23:40:27|1327.34
23:40:28|1327.34
23:40:29|1327.34
23:40:31|1327.34
23:40:31|1327.34
23:40:32|1327.34
23:40:34|1327.34
23:40:35|1327.34
23:40:35|1327.34
23:40:36|1325.01
23:40:38|1325.01
23:40:38|1325.01
23:40:40|1325.01
23:40:40|1325.01
23:40:41|1325.01
23:40:43|1325.01
23:40:44|1325.01
23:40:45|1325.01
23:40:45|1325.01
23:40:47|1329.29
23:40:47|1329.29
23:40:49|1330.
23:40:49|1330.
23:40:50|1330.
23:40:52|1325.66
23:40:53|1325.66
23:40:53|1325.66
23:40:54|1325.66
23:40:55|1325.66
23:40:56|1325.66
23:40:58|1325.66
23:40:58|1325.66
23:41:00|1325.66
23:41:00|1325.66
23:41:01|1325.66
23:41:03|1325.66
23:41:04|1325.66
23:41:06|1325.66
23:41:07|1325.66
23:41:08|1325.66
23:41:09|1325.66
23:41:10|1325.66
23:41:11|1325.66
23:41:12|1325.66
23:41:13|1325.66
23:41:14|1325.66
23:41:15|1325.66
23:41:16|1325.66
23:41:17|1325.66
23:41:18|1325.66
23:41:19|1325.66
23:41:20|1325.66
23:41:21|1325.66
23:41:22|1325.66
23:41:23|1325.66
23:41:24|1325.66
23:41:25|1325.66
23:41:26|1325.66
23:41:27|1322.59
23:41:28|1322.59
23:41:29|1322.59
23:41:30|1322.59
23:41:31|1322.59
23:41:32|1322.59
23:41:33|1322.59
23:41:34|1322.59
23:41:35|1322.59
23:41:36|1322.59
23:41:38|1322.59
23:41:38|1322.59
23:41:39|1321.55
23:41:40|1321.55
23:41:41|1321.55
23:41:42|1321.55
23:41:43|1326.3
23:41:44|1326.3
23:41:45|1326.3
23:41:46|1326.3
23:41:47|1326.3
23:41:48|1321.63
23:41:49|1321.63
23:41:50|1321.63
23:41:51|1321.63
23:41:52|1321.63
23:41:54|1321.63
23:41:54|1321.63
23:41:55|1321.63
23:41:56|1321.63
23:41:57|1321.63
23:41:59|1321.63
23:41:59|1321.63
23:42:00|1321.63
23:42:01|1321.63
23:42:02|1321.63
23:42:04|1321.63
23:42:05|1321.63
23:42:06|1321.63
23:42:07|1321.63
23:42:08|1321.63
23:42:09|1321.63
23:42:10|1321.63
23:42:11|1321.63
23:42:12|1321.63
23:42:14|1321.63
23:42:15|1321.63
23:42:16|1321.63
23:42:16|1321.63
23:42:18|1321.63
23:42:19|1321.63
23:42:20|1321.63
23:42:21|1321.63
23:42:22|1321.63
23:42:23|1321.63
23:42:24|1321.63
23:42:25|1321.63
23:42:26|1321.63
23:42:26|1321.63
23:42:27|1321.63
23:42:29|1321.63
23:42:30|1321.63
23:42:31|1321.63
23:42:32|1321.63
23:42:33|1321.63
23:42:34|1321.63
23:42:35|1321.63
23:42:36|1321.63
23:42:37|1321.63
23:42:38|1321.63
23:42:39|1321.63
23:42:40|1321.63
23:42:41|1321.63
23:42:42|1321.63
23:42:43|1321.63
23:42:44|1321.63
23:42:45|1321.63
23:42:46|1321.63
23:42:47|1321.63
23:42:48|1321.63
23:42:49|1321.63
23:42:50|1321.63
23:42:51|1321.63
23:42:52|1321.63
23:42:53|1322.04
23:42:54|1322.04
23:42:55|1322.04
23:42:56|1322.04
23:42:57|1322.04
23:42:58|1322.04
23:42:59|1322.04
23:43:00|1322.04
23:43:01|1322.04
23:43:02|1322.04
23:43:03|1322.04
23:43:04|1322.04
23:43:05|1322.04
23:43:06|1322.04
23:43:08|1322.04
23:43:09|1322.04
23:43:10|1322.04
23:43:10|1322.04
23:43:12|1322.04
23:43:13|1322.04
23:43:14|1322.04
23:43:15|1322.04
23:43:16|1322.04
23:43:17|1322.04
23:43:18|1322.04
23:43:19|1322.04
23:43:20|1322.04
23:43:21|1322.04
23:43:22|1322.04
23:43:23|1322.04
23:43:24|1322.04
23:43:25|1322.04
23:43:26|1322.04
23:43:27|1322.04
23:43:28|1322.04
23:43:29|1322.04
23:43:30|1322.04
23:43:31|1322.04
23:43:32|1322.04
23:43:33|1322.03
23:43:34|1322.04
23:43:35|1322.
23:43:36|1322.
23:43:37|1322.
23:43:38|1322.
23:43:39|1322.
23:43:40|1322.
23:43:41|1322.
23:43:42|1322.
23:43:43|1322.
23:43:44|1322.
23:43:45|1322.
23:43:46|1322.
23:43:47|1322.
23:43:48|1322.
23:43:50|1322.
23:43:50|1322.
23:43:51|1322.
23:43:52|1322.
23:43:53|1322.
23:43:54|1322.
23:43:55|1322.
23:43:56|1322.
23:43:57|1322.
23:43:58|1322.
23:43:59|1322.
23:44:00|1322.
23:44:01|1322.
23:44:02|1322.
23:44:04|1322.
23:44:04|1322.
23:44:05|1322.
23:44:06|1322.
23:44:08|1322.
23:44:09|1322.
23:44:10|1322.
23:44:11|1322.
23:44:12|1322.
23:44:13|1322.
23:44:14|1322.
23:44:15|1322.
23:44:16|1322.
23:44:17|1322.
23:44:17|1322.
23:44:19|1322.
23:44:20|1322.
23:44:21|1322.
23:44:22|1322.
23:44:23|1322.
23:44:24|1322.
23:44:25|1322.
23:44:26|1322.
23:44:27|1322.
23:44:27|1322.
23:44:29|1322.
23:44:30|1322.
23:44:31|1322.
23:44:32|1322.
23:44:33|1322.
23:44:34|1322.
23:44:35|1322.
23:44:36|1322.
23:44:37|1322.
23:44:38|1324.87
23:44:39|1324.87
23:44:40|1324.87
23:44:41|1324.87
23:44:42|1324.87
23:44:43|1324.87
23:44:44|1324.87
23:44:45|1324.87
23:44:46|1324.87
23:44:47|1324.87
23:44:48|1324.87
23:44:49|1324.87
23:44:50|1324.87
23:44:51|1324.87
23:44:52|1324.87
23:44:53|1324.87
23:44:54|1324.87
23:44:55|1324.87
23:44:56|1324.87
23:44:57|1324.87
23:44:58|1324.87
23:44:59|1324.87
23:45:00|1324.87
23:45:01|1324.87
23:45:02|1324.87
23:45:03|1324.87
23:45:04|1324.87
23:45:05|1324.87
23:45:06|1324.87
23:45:08|1324.87
23:45:09|1324.87
23:45:10|1324.87
23:45:10|1324.87
23:45:12|1324.87
23:45:13|1324.87
23:45:14|1324.87
23:45:15|1324.87
23:45:16|1324.87
23:45:17|1324.87
23:45:18|1324.87
23:45:19|1324.87
23:45:20|1324.87
23:45:21|1324.87
23:45:22|1324.87
23:45:23|1324.87
23:45:24|1324.87
23:45:25|1324.87
23:45:26|1324.87
23:45:27|1324.87
23:45:28|1324.87
23:45:29|1324.87
23:45:30|1324.87
23:45:31|1324.87
23:45:32|1324.87
23:45:33|1324.87
23:45:34|1324.87
23:45:35|1324.87
23:45:36|1324.53
23:45:37|1324.53
23:45:38|1324.53
23:45:39|1324.53
23:45:40|1324.53
23:45:41|1324.53
23:45:42|1324.53
23:45:43|1324.53
23:45:44|1324.53
23:45:45|1324.53
23:45:46|1324.53
23:45:47|1324.53
23:45:48|1324.53
23:45:49|1324.53
23:45:50|1324.53
23:45:51|1324.53
23:45:52|1324.53
23:45:53|1324.53
23:45:54|1324.53
23:45:55|1324.53
23:45:56|1324.53
23:45:57|1324.53
23:45:58|1324.53
23:45:59|1324.53
23:46:00|1324.53
23:46:01|1324.53
23:46:02|1324.53
23:46:03|1324.53
23:46:04|1324.53
23:46:05|1324.99
23:46:06|1322.03
23:46:07|1322.03
23:46:08|1322.03
23:46:09|1322.03
23:46:11|1322.03
23:46:11|1322.03
23:46:12|1322.03
23:46:13|1322.03
23:46:15|1322.03
23:46:15|1322.03
23:46:16|1322.03
23:46:17|1322.03
23:46:18|1322.03
23:46:20|1322.03
23:46:20|1322.03
23:46:21|1322.03
23:46:22|1322.03
23:46:23|1322.03
23:46:24|1322.03
23:46:25|1322.03
23:46:27|1322.03
23:46:27|1322.03
23:46:29|1322.03
23:46:30|1322.03
23:46:31|1322.03
23:46:32|1322.03
23:46:33|1322.03
23:46:34|1322.03
23:46:35|1322.03
23:46:36|1322.03
23:46:37|1322.03
23:46:38|1322.03
23:46:39|1322.03
23:46:40|1322.03
23:46:41|1322.03
23:46:42|1322.03
23:46:43|1322.03
23:46:44|1322.03
23:46:45|1322.03
23:46:46|1322.03
23:46:47|1322.03
23:46:48|1322.03
23:46:49|1322.03
23:46:50|1322.03
23:46:51|1322.03
23:46:52|1322.03
23:46:53|1322.03
23:46:54|1322.03
23:46:55|1322.03
23:46:56|1322.03
23:46:57|1322.03
23:46:58|1322.03
23:46:59|1322.03
23:47:00|1322.
23:47:01|1322.
23:47:02|1322.
23:47:03|1322.
23:47:04|1322.
23:47:05|1322.
23:47:06|1322.
23:47:07|1322.
23:47:08|1322.
23:47:09|1322.03
23:47:11|1322.03
23:47:11|1322.03
23:47:13|1322.03
23:47:13|1322.03
23:47:14|1322.03
23:47:16|1322.
23:47:16|1322.
23:47:18|1322.
23:47:19|1322.
23:47:20|1322.
23:47:21|1322.
23:47:22|1322.
23:47:23|1322.
23:47:24|1322.
23:47:24|1322.
23:47:25|1322.
23:47:26|1322.
23:47:28|1322.
23:47:29|1322.
23:47:29|1322.
23:47:31|1322.
23:47:31|1322.
23:47:33|1322.
23:47:34|1322.
23:47:35|1322.
23:47:36|1322.
23:47:36|1322.
23:47:37|1322.
23:47:39|1322.
23:47:39|1322.
23:47:41|1322.
23:47:42|1322.
23:47:43|1322.
23:47:44|1322.
23:47:45|1322.
23:47:46|1322.
23:47:47|1322.
23:47:47|1322.
23:47:49|1322.
23:47:50|1322.
23:47:50|1322.
23:47:52|1322.
23:47:53|1322.
23:47:54|1322.
23:47:55|1322.
23:47:56|1322.
23:47:57|1322.
23:47:58|1322.
23:47:59|1322.
23:48:00|1322.
23:48:01|1322.
23:48:02|1322.
23:48:03|1322.
23:48:04|1322.
23:48:05|1322.
23:48:06|1322.
23:48:07|1322.
23:48:08|1322.
23:48:09|1322.
23:48:10|1322.
23:48:11|1322.
23:48:12|1322.
23:48:13|1322.
23:48:14|1322.
23:48:15|1322.
23:48:16|1322.
23:48:17|1322.
23:48:18|1322.
23:48:19|1322.
23:48:20|1322.
23:48:21|1322.
23:48:22|1322.
23:48:23|1322.
23:48:24|1322.
23:48:25|1322.
23:48:26|1322.
23:48:27|1322.
23:48:28|1322.
23:48:29|1322.
23:48:30|1322.
23:48:31|1322.
23:48:32|1322.
23:48:33|1322.
23:48:34|1322.
23:48:35|1322.
23:48:36|1322.
23:48:37|1322.
23:48:38|1322.
23:48:39|1322.
23:48:40|1322.
23:48:41|1322.
23:48:42|1322.
23:48:43|1322.
23:48:44|1322.
23:48:45|1322.
23:48:46|1322.
23:48:47|1322.
23:48:48|1322.
23:48:49|1322.
23:48:50|1322.
23:48:51|1322.
23:48:52|1322.
23:48:53|1322.
23:48:54|1322.
23:48:55|1322.
23:48:56|1322.
23:48:57|1322.
23:48:58|1322.
23:48:59|1322.
23:49:00|1322.
23:49:01|1322.
23:49:02|1322.
23:49:03|1322.
23:49:04|1322.
23:49:05|1322.
23:49:06|1322.
23:49:07|1322.
23:49:08|1322.
23:49:09|1322.
23:49:10|1322.
23:49:12|1322.
23:49:12|1322.
23:49:13|1322.
23:49:15|1322.
23:49:16|1322.
23:49:17|1322.
23:49:18|1322.
23:49:19|1322.
23:49:20|1322.
23:49:21|1322.
23:49:22|1322.
23:49:23|1322.
23:49:24|1322.
23:49:25|1322.
23:49:26|1322.
23:49:27|1322.
23:49:28|1322.
23:49:29|1322.
23:49:30|1322.
23:49:31|1322.
23:49:32|1322.
23:49:33|1322.
23:49:34|1322.
23:49:35|1322.
23:49:36|1322.
23:49:37|1322.
23:49:38|1322.
23:49:39|1322.
23:49:40|1324.97
23:49:41|1324.97
23:49:42|1324.97
23:49:43|1324.97
23:49:44|1324.97
23:49:45|1324.97
23:49:46|1324.97
23:49:47|1324.97
23:49:48|1324.97
23:49:49|1324.97
23:49:50|1324.97
23:49:51|1324.97
23:49:52|1324.97
23:49:53|1324.97
23:49:54|1324.97
23:49:55|1324.97
23:49:56|1324.97
23:49:57|1324.97
23:49:58|1324.97
23:49:59|1324.97
23:50:01|1324.97
23:50:01|1324.97
23:50:02|1324.97
23:50:03|1324.97
23:50:04|1324.94
23:50:05|1324.94
23:50:06|1324.94
23:50:07|1324.94
23:50:08|1324.94
23:50:09|1324.94
23:50:10|1324.94
23:50:12|1324.94
23:50:13|1324.96
23:50:14|1327.37
23:50:15|1329.29
23:50:16|1329.52
23:50:17|1329.52
23:50:18|1329.52
23:50:19|1329.52
23:50:20|1329.52
23:50:21|1329.52
23:50:22|1329.52
23:50:23|1329.52
23:50:24|1329.52
23:50:25|1329.52
23:50:26|1329.52
23:50:27|1323.68
23:50:28|1323.68
23:50:29|1323.68
23:50:30|1323.68
23:50:31|1323.68
23:50:32|1323.68
23:50:33|1323.68
23:50:34|1326.46
23:50:35|1326.46
23:50:36|1326.46
23:50:37|1326.46
23:50:38|1326.46
23:50:39|1326.46
23:50:40|1326.46
23:50:41|1326.46
23:50:42|1326.46
23:50:43|1326.46
23:50:44|1326.12
23:50:45|1326.12
23:50:46|1326.12
23:50:47|1326.12
23:50:48|1326.12
23:50:49|1326.12
23:50:50|1323.66
23:50:51|1323.66
23:50:52|1323.66
23:50:53|1322.03
23:50:54|1322.03
23:50:55|1322.03
23:50:56|1322.03
23:50:57|1322.03
23:50:58|1322.03
23:50:59|1322.03
23:51:00|1322.03
23:51:01|1322.03
23:51:02|1322.03
23:51:03|1322.03
23:51:04|1322.03
23:51:05|1322.03
23:51:06|1322.03
23:51:07|1322.03
23:51:08|1322.03
23:51:09|1322.03
23:51:10|1322.03
23:51:11|1322.03
23:51:13|1322.03
23:51:14|1322.03
23:51:15|1322.03
23:51:16|1322.03
23:51:17|1322.03
23:51:18|1322.03
23:51:19|1322.03
23:51:20|1322.03
23:51:21|1322.03
23:51:22|1322.03
23:51:23|1322.03
23:51:24|1322.03
23:51:25|1322.03
23:51:26|1322.03
23:51:27|1322.03
23:51:28|1322.03
23:51:29|1322.03
23:51:30|1322.03
23:51:31|1322.03
23:51:32|1322.03
23:51:33|1322.03
23:51:34|1322.03
23:51:35|1322.
23:51:36|1321.35
23:51:37|1321.35
23:51:38|1321.35
23:51:39|1353.57
23:51:40|1353.57
23:51:41|1353.57
23:51:42|1341.7
23:51:43|1343.64
23:51:44|1343.64
23:51:45|1345.19
23:51:46|1345.19
23:51:47|1346.23
23:51:48|1346.23
23:51:49|1348.04
23:51:50|1348.04
23:51:52|1348.04
23:51:52|1348.04
23:51:53|1348.04
23:51:54|1361.37
23:51:55|1340.3
23:51:56|1350.2
23:51:57|1347.31
23:51:58|1350.9
23:52:00|1349.39
23:52:00|1350.4
23:52:01|1354.47
23:52:02|1354.46
23:52:03|1352.18
23:52:05|1352.18
23:52:05|1350.2
23:52:06|1350.2
23:52:07|1350.2
23:52:09|1347.31
23:52:10|1347.31
23:52:11|1347.31
23:52:12|1345.56
23:52:12|1345.56
23:52:14|1351.41
23:52:15|1351.41
23:52:16|1351.41
23:52:17|1351.41
23:52:18|1348.93
23:52:19|1348.93
23:52:20|1348.93
23:52:21|1348.93
23:52:22|1348.93
23:52:23|1343.92
23:52:24|1343.17
23:52:25|1342.55
23:52:26|1341.82
23:52:27|1340.9
23:52:28|1340.06
23:52:29|1340.06
23:52:30|1340.06
23:52:31|1340.06
23:52:32|1340.06
23:52:33|1340.06
23:52:34|1340.06
23:52:35|1340.06
23:52:36|1340.06
23:52:37|1340.06
23:52:38|1340.06
23:52:39|1340.06
23:52:40|1340.06
23:52:41|1340.06
23:52:42|1340.06
23:52:44|1342.22
23:52:44|1342.22
23:52:45|1342.22
23:52:46|1342.22
23:52:47|1342.22
23:52:48|1342.22
23:52:49|1342.22
23:52:50|1342.22
23:52:51|1342.22
23:52:52|1342.22
23:52:53|1342.22
23:52:54|1340.06
23:52:55|1340.06
23:52:56|1340.06
23:52:57|1340.06
23:52:58|1340.06
23:52:59|1340.06
23:53:00|1340.06
23:53:01|1340.06
23:53:02|1340.06
23:53:03|1340.06
23:53:04|1340.06
23:53:05|1340.06
23:53:06|1339.49
23:53:07|1339.49
23:53:08|1339.49
23:53:09|1339.53
23:53:10|1339.53
23:53:11|1339.53
23:53:12|1339.53
23:53:13|1340.38
23:53:15|1340.38
23:53:16|1340.38
23:53:17|1340.38
23:53:18|1340.38
23:53:19|1340.38
23:53:20|1340.38
23:53:21|1338.89
23:53:22|1338.89
23:53:23|1338.89
23:53:24|1338.89
23:53:25|1338.64
23:53:26|1338.65
23:53:27|1338.63
23:53:28|1338.63
23:53:29|1338.61
23:53:30|1338.61
23:53:31|1338.61
23:53:32|1338.61
23:53:33|1334.62
23:53:34|1334.71
23:53:35|1334.71
23:53:36|1334.71
23:53:37|1333.39
23:53:38|1333.39
23:53:39|1333.39
23:53:40|1333.39
23:53:41|1333.39
23:53:42|1333.39
23:53:43|1333.39
23:53:44|1333.39
23:53:45|1333.39
23:53:46|1333.39
23:53:47|1333.39
23:53:48|1333.39
23:53:49|1333.39
23:53:50|1333.39
23:53:51|1333.39
23:53:52|1333.39
23:53:53|1329.41
23:53:54|1329.41
23:53:55|1329.41
23:53:56|1329.41
23:53:57|1329.41
23:53:58|1329.41
23:53:59|1329.41
23:54:00|1329.41
23:54:01|1334.51
23:54:02|1334.51
23:54:03|1334.51
23:54:04|1334.51
23:54:05|1334.51
23:54:06|1334.51
23:54:07|1335.92
23:54:08|1335.92
23:54:09|1335.92
23:54:10|1335.92
23:54:11|1335.92
23:54:12|1335.92
23:54:13|1335.92
23:54:14|1335.92
23:54:15|1335.92
23:54:16|1335.92
23:54:17|1335.92
23:54:19|1335.92
23:54:19|1335.92
23:54:20|1335.92
23:54:22|1334.49
23:54:23|1334.49
23:54:24|1334.49
23:54:25|1334.5
23:54:26|1334.5
23:54:27|1334.5
23:54:28|1334.5
23:54:29|1334.5
23:54:30|1334.5
23:54:31|1334.5
23:54:33|1334.5
23:54:33|1334.5
23:54:34|1334.5
23:54:35|1334.49
23:54:36|1334.49
23:54:37|1334.49
23:54:38|1334.49
23:54:39|1334.49
23:54:41|1334.49
23:54:41|1334.49
23:54:43|1334.49
23:54:44|1334.49
23:54:45|1334.49
23:54:46|1334.49
23:54:47|1334.49
23:54:48|1334.49
23:54:49|1334.49
23:54:50|1334.49
23:54:51|1334.49
23:54:52|1334.49
23:54:53|1334.49
23:54:54|1334.49
23:54:55|1334.49
23:54:56|1334.49
23:54:57|1334.49
23:54:58|1334.49
23:54:59|1334.49
23:55:00|1330.68
23:55:01|1330.68
23:55:02|1330.68
23:55:03|1330.68
23:55:04|1330.68
23:55:05|1330.68
23:55:06|1330.68
23:55:08|1330.68
23:55:08|1330.68
23:55:09|1330.68
23:55:10|1330.68
23:55:11|1330.68
23:55:12|1330.68
23:55:13|1330.68
23:55:14|1330.68
23:55:16|1330.68
23:55:16|1330.68
23:55:18|1330.68
23:55:19|1330.68
23:55:20|1330.68
23:55:21|1330.68
23:55:23|1330.68
23:55:23|1330.68
23:55:24|1330.68
23:55:26|1330.68
23:55:26|1330.68
23:55:27|1330.68
23:55:28|1330.68
23:55:29|1330.68
23:55:31|1330.68
23:55:32|1330.68
23:55:33|1330.68
23:55:34|1330.68
23:55:35|1330.68
23:55:35|1334.34
23:55:36|1334.34
23:55:38|1334.34
23:55:39|1334.34
23:55:39|1334.34
23:55:41|1334.34
23:55:41|1334.34
23:55:43|1334.34
23:55:44|1334.34
23:55:44|1334.34
23:55:46|1334.34
23:55:47|1334.34
23:55:48|1334.34
23:55:49|1334.34
23:55:50|1334.34
23:55:51|1334.34
23:55:52|1334.34
23:55:52|1334.34
23:55:54|1334.34
23:55:55|1334.34
23:55:56|1334.34
23:55:57|1334.34
23:55:58|1333.93
23:55:59|1333.93
23:56:00|1333.93
23:56:01|1333.93
23:56:02|1333.93
23:56:03|1333.93
23:56:04|1333.93
23:56:05|1333.93
23:56:06|1333.93
23:56:07|1333.93
23:56:08|1333.93
23:56:09|1333.93
23:56:10|1333.93
23:56:11|1333.93
23:56:12|1333.93
23:56:13|1333.93
23:56:14|1333.93
23:56:15|1333.93
23:56:16|1333.93
23:56:18|1333.93
23:56:18|1333.93
23:56:19|1333.93
23:56:21|1333.93
23:56:22|1333.93
23:56:23|1333.93
23:56:24|1333.93
23:56:25|1333.93
23:56:26|1333.93
23:56:27|1333.93
23:56:28|1333.93
23:56:29|1333.93
23:56:30|1333.93
23:56:31|1333.93
23:56:32|1333.93
23:56:33|1333.93
23:56:34|1333.93
23:56:35|1333.93
23:56:36|1333.93
23:56:37|1333.93
23:56:38|1333.93
23:56:39|1333.92
23:56:40|1333.92
23:56:41|1333.92
23:56:42|1333.92
23:56:43|1333.92
23:56:44|1333.92
23:56:45|1333.92
23:56:46|1333.92
23:56:47|1333.92
23:56:48|1333.92
23:56:49|1333.92
23:56:50|1333.92
23:56:51|1333.92
23:56:52|1333.92
23:56:53|1333.92
23:56:54|1333.92
23:56:55|1333.92
23:56:56|1333.92
23:56:57|1333.92
23:56:58|1333.92
23:56:59|1333.92
23:57:00|1333.92
23:57:01|1333.92
23:57:02|1333.92
23:57:03|1333.92
23:57:04|1333.92
23:57:05|1333.92
23:57:06|1333.92
23:57:07|1333.92
23:57:08|1333.92
23:57:09|1333.92
23:57:10|1333.92
23:57:11|1333.92
23:57:12|1333.92
23:57:13|1333.92
23:57:14|1333.92
23:57:15|1333.92
23:57:16|1333.92
23:57:17|1333.92
23:57:18|1333.92
23:57:19|1333.92
23:57:21|1333.92
23:57:21|1333.91
23:57:23|1333.91
23:57:24|1333.91
23:57:25|1333.91
23:57:26|1333.91
23:57:27|1333.91
23:57:28|1333.91
23:57:29|1333.91
23:57:30|1333.91
23:57:31|1333.91
23:57:32|1333.91
23:57:33|1333.91
23:57:34|1333.91
23:57:35|1333.91
23:57:36|1333.91
23:57:37|1333.91
23:57:38|1333.91
23:57:39|1333.91
23:57:40|1333.91
23:57:41|1333.91
23:57:42|1333.91
23:57:43|1333.91
23:57:44|1333.91
23:57:45|1333.91
23:57:46|1333.91
23:57:47|1333.91
23:57:48|1333.91
23:57:49|1333.91
23:57:50|1333.91
23:57:51|1333.91
23:57:52|1333.91
23:57:53|1333.91
23:57:54|1333.91
23:57:55|1333.91
23:57:56|1333.91
23:57:57|1333.91
23:57:58|1333.91
23:57:59|1333.91
23:58:00|1333.91
23:58:01|1333.91
23:58:02|1333.91
23:58:03|1333.91
23:58:04|1333.91
23:58:05|1333.91
23:58:06|1333.91
23:58:07|1333.9
23:58:08|1333.9
23:58:09|1333.9
23:58:10|1333.9
23:58:11|1333.9
23:58:12|1333.9
23:58:13|1333.9
23:58:14|1333.9
23:58:15|1333.9
23:58:16|1333.9
23:58:17|1330.
23:58:18|1330.
23:58:20|1333.9
23:58:21|1333.9
23:58:22|1333.9
23:58:23|1333.9
23:58:24|1333.9
23:58:25|1333.9
23:58:26|1333.9
23:58:27|1329.61
23:58:28|1329.6
23:58:29|1329.6
23:58:29|1329.6
23:58:31|1329.6
23:58:32|1329.6
23:58:32|1329.6
23:58:34|1329.6
23:58:35|1329.6
23:58:36|1329.6
23:58:37|1328.54
23:58:38|1332.02
23:58:39|1332.02
23:58:40|1331.99
23:58:41|1331.99
23:58:42|1331.99
23:58:43|1331.99
23:58:44|1331.83
23:58:45|1331.83
23:58:45|1331.83
23:58:47|1331.83
23:58:47|1331.83
23:58:49|1331.83
23:58:50|1331.83
23:58:51|1331.99
23:58:51|1331.99
23:58:52|1331.99
23:58:53|1331.99
23:58:54|1331.99
23:58:56|1331.99
23:58:56|1331.99
23:58:58|1331.99
23:58:59|1331.99
23:59:00|1327.6
23:59:01|1327.6
23:59:02|1327.6
23:59:03|1327.6
23:59:04|1327.6
23:59:05|1327.6
23:59:06|1327.6
23:59:07|1327.6
23:59:08|1331.97
23:59:09|1331.97
23:59:10|1331.97
23:59:11|1331.97
23:59:12|1331.97
23:59:13|1331.97
23:59:14|1331.97
23:59:15|1331.97
23:59:16|1331.97
23:59:17|1331.97
23:59:18|1331.97
23:59:19|1331.97
23:59:20|1331.97
23:59:21|1331.97
23:59:23|1331.97
23:59:23|1331.97
23:59:24|1331.97
23:59:25|1330.22
23:59:26|1330.22
23:59:27|1330.22
23:59:28|1330.22
23:59:29|1330.22
23:59:30|1330.22
23:59:31|1330.22
23:59:33|1330.22
23:59:34|1330.22
23:59:35|1330.22
23:59:36|1330.22
23:59:36|1330.22
23:59:38|1330.22
23:59:39|1330.22
23:59:40|1330.22
23:59:41|1330.22
23:59:42|1330.22
23:59:43|1330.22
23:59:44|1330.22
23:59:45|1330.22
23:59:46|1330.22
23:59:47|1330.22
23:59:48|1330.22
23:59:49|1327.62
23:59:50|1327.62
23:59:51|1327.62
23:59:52|1327.62
23:59:53|1327.62
23:59:54|1327.62
23:59:55|1327.62
23:59:56|1327.62
23:59:57|1327.62
23:59:58|1327.62
23:59:59|1327.62