00:00:01|1585.8
00:00:03|1585.8
00:00:04|1585.8
00:00:04|1585.8
00:00:05|1585.8
00:00:06|1585.8
00:00:09|1585.8
00:00:09|1585.8
00:00:10|1585.8
00:00:11|1585.8
00:00:12|1585.8
00:00:13|1585.8
00:00:14|1585.8
00:00:15|1582.71
00:00:16|1582.71
00:00:17|1582.71
00:00:18|1582.71
00:00:19|1582.71
00:00:20|1582.71
00:00:21|1582.71
00:00:22|1582.71
00:00:23|1582.71
00:00:24|1582.71
00:00:25|1582.71
00:00:26|1582.71
00:00:27|1582.71
00:00:28|1582.71
00:00:29|1582.71
00:00:30|1582.71
00:00:32|1582.71
00:00:33|1582.71
00:00:34|1582.71
00:00:34|1582.71
00:00:35|1582.71
00:00:36|1582.71
00:00:38|1582.71
00:00:39|1582.71
00:00:39|1582.71
00:00:40|1582.71
00:00:42|1582.71
00:00:43|1582.71
00:00:44|1582.71
00:00:45|1582.71
00:00:46|1582.71
00:00:47|1582.71
00:00:48|1582.71
00:00:50|1582.71
00:00:50|1582.71
00:00:51|1582.71
00:00:52|1582.71
00:00:53|1582.71
00:00:54|1582.71
00:00:55|1582.71
00:00:56|1582.71
00:00:57|1582.71
00:01:00|1580.04
00:01:01|1582.3
00:01:02|1582.3
00:01:04|1582.3
00:01:04|1582.3
00:01:06|1582.3
00:01:07|1582.3
00:01:08|1580.03
00:01:09|1580.03
00:01:10|1580.03
00:01:11|1580.03
00:01:12|1580.03
00:01:13|1580.03
00:01:14|1580.03
00:01:15|1580.03
00:01:16|1580.03
00:01:17|1580.03
00:01:18|1580.03
00:01:19|1580.03
00:01:20|1582.71
00:01:21|1582.71
00:01:23|1582.71
00:01:24|1582.71
00:01:25|1582.71
00:01:26|1580.38
00:01:27|1580.38
00:01:28|1580.38
00:01:29|1580.38
00:01:30|1580.38
00:01:31|1580.38
00:01:32|1580.38
00:01:33|1580.38
00:01:34|1580.38
00:01:35|1580.38
00:01:36|1580.38
00:01:37|1580.38
00:01:38|1580.38
00:01:39|1580.38
00:01:40|1580.38
00:01:41|1580.38
00:01:42|1580.38
00:01:43|1580.38
00:01:44|1580.38
00:01:45|1580.38
00:01:46|1580.38
00:01:47|1580.38
00:01:48|1580.38
00:01:49|1580.38
00:01:50|1580.38
00:01:51|1580.38
00:01:52|1580.38
00:01:53|1580.38
00:01:54|1580.38
00:01:55|1580.38
00:01:57|1580.38
00:01:57|1580.38
00:01:58|1580.3
00:02:01|1580.3
00:02:02|1580.3
00:02:04|1580.3
00:02:05|1580.3
00:02:06|1580.3
00:02:07|1580.3
00:02:08|1580.3
00:02:09|1580.3
00:02:10|1580.3
00:02:12|1580.3
00:02:12|1580.3
00:02:13|1580.3
00:02:14|1580.3
00:02:15|1580.3
00:02:16|1580.3
00:02:17|1580.3
00:02:19|1580.3
00:02:20|1580.3
00:02:21|1580.3
00:02:22|1580.3
00:02:23|1580.3
00:02:24|1580.3
00:02:25|1580.3
00:02:26|1580.3
00:02:27|1580.03
00:02:28|1580.03
00:02:29|1580.03
00:02:30|1580.03
00:02:31|1580.03
00:02:32|1580.03
00:02:33|1580.04
00:02:34|1580.04
00:02:35|1580.04
00:02:36|1580.04
00:02:37|1580.04
00:02:38|1580.04
00:02:39|1580.04
00:02:40|1580.04
00:02:41|1580.04
00:02:42|1580.04
00:02:43|1580.04
00:02:44|1580.04
00:02:45|1580.04
00:02:47|1580.04
00:02:48|1580.04
00:02:48|1580.04
00:02:50|1580.04
00:02:51|1580.04
00:02:52|1580.04
00:02:54|1580.04
00:02:54|1580.04
00:02:55|1580.03
00:02:56|1580.03
00:02:58|1580.03
00:02:58|1580.03
00:02:59|1580.03
00:03:00|1580.03
00:03:03|1580.03
00:03:04|1580.03
00:03:05|1580.03
00:03:07|1580.03
00:03:08|1580.03
00:03:09|1580.03
00:03:09|1580.03
00:03:11|1580.03
00:03:12|1580.03
00:03:13|1580.03
00:03:15|1580.03
00:03:15|1580.03
00:03:17|1580.03
00:03:17|1580.03
00:03:18|1580.03
00:03:19|1580.03
00:03:20|1580.03
00:03:21|1580.03
00:03:23|1580.03
00:03:23|1580.03
00:03:25|1580.03
00:03:25|1580.03
00:03:26|1580.03
00:03:27|1580.03
00:03:28|1580.03
00:03:30|1580.03
00:03:31|1580.03
00:03:31|1580.03
00:03:32|1580.03
00:03:33|1580.03
00:03:35|1580.03
00:03:36|1580.03
00:03:37|1580.03
00:03:37|1580.03
00:03:38|1580.03
00:03:39|1580.03
00:03:40|1580.03
00:03:41|1580.03
00:03:43|1580.03
00:03:43|1580.03
00:03:45|1580.03
00:03:45|1580.03
00:03:46|1580.03
00:03:47|1580.03
00:03:48|1580.03
00:03:49|1580.03
00:03:50|1580.03
00:03:51|1580.03
00:03:52|1580.03
00:03:53|1580.03
00:03:54|1580.16
00:03:55|1579.11
00:03:56|1579.11
00:03:58|1579.11
00:03:58|1577.
00:03:59|1577.
00:04:00|1577.
00:04:03|1580.85
00:04:04|1580.85
00:04:04|1580.85
00:04:06|1580.85
00:04:08|1580.85
00:04:08|1580.85
00:04:10|1580.12
00:04:11|1580.12
00:04:12|1580.12
00:04:12|1580.12
00:04:14|1580.12
00:04:16|1580.12
00:04:17|1580.12
00:04:18|1580.12
00:04:18|1580.12
00:04:19|1580.12
00:04:21|1580.12
00:04:21|1580.12
00:04:23|1580.11
00:04:24|1580.11
00:04:25|1580.11
00:04:25|1580.11
00:04:27|1580.11
00:04:28|1580.11
00:04:29|1580.11
00:04:30|1580.11
00:04:31|1580.11
00:04:31|1580.11
00:04:32|1580.11
00:04:33|1580.11
00:04:35|1580.11
00:04:35|1580.11
00:04:36|1580.11
00:04:37|1580.11
00:04:39|1580.11
00:04:39|1580.11
00:04:41|1580.11
00:04:42|1580.11
00:04:43|1580.11
00:04:43|1580.11
00:04:44|1580.11
00:04:46|1580.11
00:04:47|1580.11
00:04:47|1580.11
00:04:49|1580.11
00:04:50|1580.11
00:04:50|1580.11
00:04:51|1580.11
00:04:53|1580.11
00:04:54|1580.11
00:04:54|1580.11
00:04:56|1580.11
00:04:57|1580.11
00:04:57|1580.11
00:04:59|1580.11
00:05:00|1580.11
00:05:01|1580.11
00:05:01|1580.11
00:05:04|1580.11
00:05:05|1580.11
00:05:06|1580.11
00:05:08|1580.11
00:05:09|1580.11
00:05:10|1580.11
00:05:11|1580.11
00:05:12|1580.11
00:05:13|1580.11
00:05:14|1580.11
00:05:15|1580.11
00:05:16|1580.11
00:05:17|1580.11
00:05:19|1580.11
00:05:20|1580.11
00:05:21|1580.11
00:05:22|1580.11
00:05:23|1580.11
00:05:24|1580.11
00:05:26|1580.11
00:05:27|1580.11
00:05:28|1580.11
00:05:29|1580.11
00:05:30|1580.11
00:05:31|1580.11
00:05:32|1580.11
00:05:33|1580.12
00:05:33|1580.12
00:05:35|1580.12
00:05:36|1580.12
00:05:37|1580.12
00:05:38|1580.12
00:05:38|1580.12
00:05:40|1580.12
00:05:40|1580.12
00:05:41|1580.12
00:05:43|1580.12
00:05:44|1580.12
00:05:44|1580.12
00:05:46|1581.93
00:05:47|1581.93
00:05:48|1581.93
00:05:48|1581.93
00:05:50|1581.93
00:05:51|1581.93
00:05:52|1581.93
00:05:53|1581.93
00:05:54|1581.93
00:05:55|1581.93
00:05:57|1576.41
00:05:57|1576.41
00:05:58|1576.41
00:05:59|1576.41
00:06:00|1576.41
00:06:02|1576.41
00:06:03|1576.41
00:06:05|1576.41
00:06:05|1576.41
00:06:07|1576.41
00:06:09|1576.41
00:06:09|1576.41
00:06:10|1576.41
00:06:11|1576.41
00:06:12|1576.41
00:06:14|1576.41
00:06:14|1576.41
00:06:15|1579.77
00:06:16|1579.77
00:06:17|1579.77
00:06:19|1579.77
00:06:21|1579.77
00:06:21|1579.77
00:06:22|1579.77
00:06:23|1579.77
00:06:24|1579.77
00:06:25|1579.77
00:06:26|1579.77
00:06:27|1579.77
00:06:29|1579.77
00:06:29|1579.77
00:06:30|1579.77
00:06:31|1579.77
00:06:32|1579.77
00:06:33|1579.77
00:06:35|1579.77
00:06:36|1579.77
00:06:36|1579.77
00:06:37|1579.77
00:06:38|1579.77
00:06:41|1579.77
00:06:41|1579.77
00:06:42|1579.77
00:06:43|1579.77
00:06:44|1575.73
00:06:45|1575.73
00:06:46|1575.73
00:06:47|1575.
00:06:48|1578.39
00:06:50|1578.39
00:06:50|1578.39
00:06:52|1578.39
00:06:53|1578.39
00:06:53|1578.39
00:06:54|1578.39
00:06:55|1578.39
00:06:56|1578.39
00:06:57|1578.39
00:06:58|1578.39
00:06:59|1578.39
00:07:01|1578.39
00:07:01|1578.39
00:07:02|1570.98
00:07:03|1570.98
00:07:06|1570.98
00:07:07|1570.98
00:07:08|1577.75
00:07:09|1577.75
00:07:10|1577.75
00:07:12|1577.75
00:07:13|1577.75
00:07:14|1577.75
00:07:16|1577.75
00:07:16|1577.75
00:07:17|1577.75
00:07:18|1574.39
00:07:19|1574.39
00:07:20|1574.38
00:07:21|1574.38
00:07:22|1574.38
00:07:24|1574.38
00:07:25|1574.38
00:07:26|1574.38
00:07:26|1574.38
00:07:27|1574.38
00:07:29|1574.38
00:07:29|1574.38
00:07:30|1574.38
00:07:31|1574.38
00:07:34|1574.38
00:07:34|1574.38
00:07:35|1574.38
00:07:36|1574.38
00:07:37|1574.38
00:07:38|1574.38
00:07:39|1574.38
00:07:40|1574.38
00:07:41|1574.38
00:07:42|1574.38
00:07:45|1574.38
00:07:45|1574.38
00:07:46|1574.38
00:07:47|1574.38
00:07:48|1574.38
00:07:49|1574.38
00:07:50|1574.38
00:07:51|1574.38
00:07:52|1574.38
00:07:53|1574.38
00:07:54|1574.38
00:07:55|1574.38
00:07:56|1574.38
00:07:57|1574.38
00:07:58|1574.38
00:07:59|1574.38
00:08:00|1574.38
00:08:01|1574.38
00:08:02|1574.38
00:08:03|1574.38
00:08:04|1574.38
00:08:06|1574.3
00:08:08|1574.3
00:08:09|1574.3
00:08:11|1574.3
00:08:12|1574.3
00:08:12|1574.3
00:08:15|1574.3
00:08:15|1574.3
00:08:16|1574.3
00:08:18|1571.77
00:08:19|1571.77
00:08:20|1571.77
00:08:21|1571.77
00:08:22|1571.77
00:08:22|1571.77
00:08:24|1571.77
00:08:24|1571.77
00:08:26|1571.77
00:08:27|1571.77
00:08:28|1571.77
00:08:29|1571.77
00:08:30|1571.77
00:08:31|1571.77
00:08:32|1571.77
00:08:33|1571.77
00:08:34|1571.77
00:08:35|1574.3
00:08:36|1575.38
00:08:37|1575.38
00:08:38|1575.38
00:08:39|1575.38
00:08:40|1575.38
00:08:41|1575.38
00:08:42|1575.38
00:08:43|1575.38
00:08:43|1575.38
00:08:45|1575.38
00:08:46|1575.38
00:08:46|1575.38
00:08:48|1575.38
00:08:49|1575.38
00:08:50|1575.38
00:08:51|1575.38
00:08:52|1575.38
00:08:53|1575.38
00:08:54|1575.38
00:08:55|1576.
00:08:56|1576.
00:08:57|1576.
00:08:58|1576.
00:08:59|1576.
00:09:00|1576.
00:09:01|1576.
00:09:02|1576.
00:09:03|1576.
00:09:05|1576.
00:09:05|1576.
00:09:07|1576.
00:09:09|1576.
00:09:10|1576.
00:09:11|1577.84
00:09:12|1577.84
00:09:14|1577.84
00:09:15|1577.84
00:09:16|1577.84
00:09:17|1577.84
00:09:18|1577.84
00:09:19|1577.84
00:09:20|1577.84
00:09:21|1577.84
00:09:22|1577.84
00:09:23|1577.84
00:09:24|1577.84
00:09:25|1577.84
00:09:26|1577.84
00:09:27|1577.84
00:09:28|1577.84
00:09:29|1577.84
00:09:30|1577.84
00:09:31|1577.84
00:09:32|1575.
00:09:33|1575.
00:09:34|1575.
00:09:35|1575.
00:09:36|1575.
00:09:37|1575.
00:09:38|1575.
00:09:39|1577.08
00:09:40|1577.08
00:09:41|1577.08
00:09:42|1577.08
00:09:43|1577.08
00:09:44|1577.08
00:09:45|1577.08
00:09:46|1577.08
00:09:47|1577.08
00:09:48|1577.08
00:09:49|1577.08
00:09:50|1577.08
00:09:51|1577.08
00:09:52|1577.08
00:09:53|1577.08
00:09:54|1577.08
00:09:55|1577.08
00:09:56|1577.08
00:09:57|1577.08
00:09:58|1577.08
00:09:59|1577.08
00:10:00|1577.08
00:10:01|1577.08
00:10:02|1577.08
00:10:03|1577.08
00:10:04|1577.08
00:10:05|1577.08
00:10:06|1577.08
00:10:07|1577.08
00:10:09|1577.08
00:10:11|1577.08
00:10:11|1577.08
00:10:12|1577.08
00:10:13|1577.08
00:10:15|1577.08
00:10:15|1577.08
00:10:17|1577.08
00:10:17|1577.08
00:10:18|1577.08
00:10:20|1577.08
00:10:20|1577.83
00:10:22|1577.83
00:10:22|1577.83
00:10:23|1577.83
00:10:25|1577.83
00:10:26|1577.83
00:10:27|1577.83
00:10:28|1570.
00:10:29|1570.
00:10:30|1570.
00:10:31|1570.
00:10:32|1570.
00:10:33|1570.
00:10:34|1570.
00:10:35|1576.93
00:10:37|1576.93
00:10:38|1576.93
00:10:39|1576.93
00:10:40|1576.93
00:10:41|1576.93
00:10:42|1576.93
00:10:43|1576.93
00:10:44|1576.93
00:10:45|1576.93
00:10:46|1576.93
00:10:47|1576.93
00:10:48|1576.93
00:10:49|1576.93
00:10:50|1576.93
00:10:51|1576.93
00:10:52|1576.93
00:10:53|1576.93
00:10:54|1576.93
00:10:55|1576.93
00:10:56|1576.93
00:10:57|1576.93
00:10:58|1576.93
00:10:59|1576.93
00:11:00|1576.93
00:11:01|1576.93
00:11:02|1576.93
00:11:03|1576.93
00:11:04|1576.93
00:11:05|1576.93
00:11:06|1576.93
00:11:07|1576.93
00:11:08|1576.93
00:11:10|1576.93
00:11:12|1574.11
00:11:14|1574.11
00:11:14|1574.11
00:11:17|1574.11
00:11:18|1574.11
00:11:19|1574.11
00:11:20|1574.11
00:11:22|1574.11
00:11:23|1574.11
00:11:24|1574.05
00:11:25|1573.62
00:11:27|1573.62
00:11:28|1573.62
00:11:28|1573.62
00:11:29|1573.62
00:11:31|1573.62
00:11:32|1573.62
00:11:32|1573.62
00:11:34|1573.62
00:11:35|1573.62
00:11:35|1572.96
00:11:36|1572.96
00:11:38|1572.96
00:11:39|1572.96
00:11:39|1572.96
00:11:41|1572.96
00:11:42|1572.96
00:11:42|1568.
00:11:44|1568.
00:11:44|1568.
00:11:45|1568.
00:11:46|1565.81
00:11:47|1565.81
00:11:49|1565.81
00:11:49|1565.81
00:11:51|1565.81
00:11:52|1565.81
00:11:53|1565.81
00:11:54|1572.14
00:11:54|1572.14
00:11:56|1572.14
00:11:57|1572.14
00:11:57|1572.14
00:11:59|1572.14
00:12:00|1572.14
00:12:02|1572.14
00:12:02|1572.14
00:12:03|1572.14
00:12:04|1572.14
00:12:06|1572.14
00:12:07|1565.87
00:12:08|1565.87
00:12:08|1565.87
00:12:11|1565.87
00:12:11|1565.86
00:12:13|1565.86
00:12:14|1565.86
00:12:16|1565.85
00:12:17|1565.86
00:12:18|1565.86
00:12:19|1565.86
00:12:20|1565.86
00:12:21|1565.86
00:12:22|1565.82
00:12:23|1565.82
00:12:24|1565.82
00:12:25|1565.82
00:12:26|1565.82
00:12:27|1565.82
00:12:29|1565.82
00:12:30|1565.82
00:12:31|1565.82
00:12:32|1565.82
00:12:33|1565.82
00:12:34|1565.82
00:12:36|1565.82
00:12:37|1565.86
00:12:38|1565.86
00:12:39|1565.86
00:12:40|1565.86
00:12:41|1565.86
00:12:42|1565.86
00:12:43|1565.86
00:12:44|1565.86
00:12:45|1565.86
00:12:46|1565.86
00:12:47|1565.86
00:12:48|1565.86
00:12:49|1565.86
00:12:50|1565.86
00:12:51|1565.86
00:12:52|1565.86
00:12:53|1565.86
00:12:54|1565.86
00:12:55|1565.86
00:12:56|1565.86
00:12:57|1565.86
00:12:58|1565.86
00:12:59|1565.87
00:13:00|1565.87
00:13:01|1565.87
00:13:02|1565.87
00:13:03|1565.87
00:13:04|1565.87
00:13:05|1565.86
00:13:07|1571.02
00:13:08|1571.02
00:13:09|1571.02
00:13:10|1571.02
00:13:12|1571.02
00:13:13|1571.02
00:13:14|1571.02
00:13:16|1571.02
00:13:17|1571.02
00:13:18|1571.02
00:13:19|1571.02
00:13:20|1571.02
00:13:21|1571.02
00:13:22|1571.49
00:13:23|1571.49
00:13:24|1571.49
00:13:25|1571.49
00:13:26|1571.49
00:13:27|1571.49
00:13:28|1572.51
00:13:29|1572.51
00:13:30|1572.51
00:13:31|1572.51
00:13:33|1572.51
00:13:34|1572.51
00:13:35|1572.51
00:13:36|1572.51
00:13:37|1572.51
00:13:38|1572.51
00:13:39|1572.51
00:13:40|1572.51
00:13:41|1572.51
00:13:42|1572.51
00:13:43|1575.17
00:13:44|1572.51
00:13:45|1572.51
00:13:47|1572.51
00:13:47|1572.51
00:13:49|1572.51
00:13:49|1572.51
00:13:50|1572.51
00:13:51|1572.51
00:13:52|1572.51
00:13:53|1572.51
00:13:54|1572.51
00:13:55|1572.51
00:13:56|1572.51
00:13:58|1572.51
00:13:58|1572.51
00:13:59|1572.51
00:14:00|1572.51
00:14:01|1572.51
00:14:02|1572.51
00:14:03|1572.51
00:14:05|1572.51
00:14:06|1572.51
00:14:07|1572.51
00:14:08|1572.51
00:14:09|1572.51
00:14:10|1567.75
00:14:11|1567.75
00:14:13|1567.75
00:14:14|1567.75
00:14:15|1567.75
00:14:16|1567.75
00:14:18|1567.75
00:14:18|1567.75
00:14:19|1567.75
00:14:20|1567.75
00:14:21|1567.75
00:14:22|1567.75
00:14:23|1567.75
00:14:24|1567.75
00:14:25|1566.73
00:14:26|1566.73
00:14:27|1566.73
00:14:28|1566.73
00:14:30|1566.73
00:14:30|1569.85
00:14:31|1569.85
00:14:32|1569.01
00:14:33|1569.01
00:14:34|1569.21
00:14:36|1569.21
00:14:36|1569.2
00:14:39|1569.2
00:14:39|1569.2
00:14:40|1569.2
00:14:41|1569.2
00:14:42|1569.2
00:14:43|1572.49
00:14:44|1572.49
00:14:45|1572.49
00:14:46|1572.49
00:14:47|1572.49
00:14:48|1572.49
00:14:49|1572.49
00:14:50|1572.49
00:14:51|1572.49
00:14:52|1572.49
00:14:53|1572.49
00:14:55|1569.2
00:14:55|1569.2
00:14:56|1568.71
00:14:57|1568.71
00:14:58|1568.71
00:14:59|1568.71
00:15:00|1568.71
00:15:01|1568.71
00:15:02|1568.71
00:15:03|1568.71
00:15:04|1568.71
00:15:05|1568.71
00:15:06|1568.71
00:15:07|1568.71
00:15:08|1568.71
00:15:09|1568.71
00:15:10|1567.74
00:15:11|1567.74
00:15:13|1567.74
00:15:15|1567.74
00:15:16|1567.74
00:15:17|1567.74
00:15:18|1567.74
00:15:19|1567.74
00:15:21|1567.74
00:15:22|1567.74
00:15:23|1567.74
00:15:24|1567.74
00:15:25|1567.74
00:15:26|1567.74
00:15:27|1567.75
00:15:27|1567.75
00:15:29|1567.75
00:15:30|1567.75
00:15:30|1567.75
00:15:32|1567.75
00:15:33|1567.75
00:15:33|1567.75
00:15:35|1567.75
00:15:36|1567.75
00:15:37|1567.75
00:15:38|1567.75
00:15:39|1567.75
00:15:40|1567.75
00:15:41|1567.75
00:15:42|1567.75
00:15:43|1567.75
00:15:45|1567.75
00:15:45|1567.75
00:15:47|1567.75
00:15:47|1567.75
00:15:49|1567.75
00:15:49|1567.75
00:15:50|1567.75
00:15:51|1567.75
00:15:52|1567.75
00:15:53|1569.19
00:15:54|1572.5
00:15:56|1572.5
00:15:56|1572.5
00:15:57|1572.5
00:15:58|1572.5
00:15:59|1572.5
00:16:00|1572.5
00:16:01|1572.5
00:16:02|1572.5
00:16:03|1574.99
00:16:04|1574.99
00:16:06|1574.99
00:16:06|1574.99
00:16:08|1572.5
00:16:08|1572.5
00:16:09|1578.27
00:16:10|1578.27
00:16:11|1570.25
00:16:12|1570.25
00:16:15|1570.25
00:16:15|1578.2
00:16:17|1572.04
00:16:19|1572.04
00:16:20|1572.04
00:16:21|1572.04
00:16:23|1572.04
00:16:24|1572.04
00:16:25|1572.04
00:16:26|1572.04
00:16:27|1572.04
00:16:28|1572.04
00:16:29|1572.04
00:16:30|1577.82
00:16:31|1577.82
00:16:32|1577.82
00:16:33|1577.82
00:16:34|1577.82
00:16:35|1577.82
00:16:36|1577.82
00:16:37|1577.82
00:16:38|1577.82
00:16:39|1577.82
00:16:40|1577.82
00:16:41|1577.82
00:16:42|1577.82
00:16:43|1577.82
00:16:44|1577.82
00:16:45|1577.82
00:16:46|1577.82
00:16:47|1577.82
00:16:48|1577.82
00:16:49|1577.82
00:16:50|1577.82
00:16:51|1576.1
00:16:52|1576.1
00:16:53|1576.1
00:16:54|1576.1
00:16:55|1576.1
00:16:56|1576.1
00:16:57|1576.1
00:16:58|1576.1
00:16:59|1576.1
00:17:00|1576.1
00:17:01|1576.1
00:17:02|1576.1
00:17:03|1576.1
00:17:04|1576.1
00:17:05|1576.1
00:17:06|1576.1
00:17:07|1576.1
00:17:08|1576.1
00:17:09|1576.1
00:17:10|1576.1
00:17:11|1576.1
00:17:12|1576.1
00:17:13|1576.1
00:17:14|1576.1
00:17:16|1576.1
00:17:18|1569.21
00:17:19|1569.21
00:17:21|1569.21
00:17:22|1569.21
00:17:24|1569.21
00:17:25|1569.21
00:17:26|1567.04
00:17:27|1567.04
00:17:28|1567.04
00:17:28|1567.04
00:17:30|1567.04
00:17:31|1567.04
00:17:32|1567.04
00:17:33|1567.04
00:17:34|1567.04
00:17:35|1567.04
00:17:37|1567.04
00:17:37|1567.04
00:17:38|1567.04
00:17:39|1567.04
00:17:40|1567.04
00:17:41|1567.04
00:17:42|1567.04
00:17:43|1567.04
00:17:44|1567.04
00:17:45|1567.04
00:17:46|1567.04
00:17:47|1567.04
00:17:48|1567.04
00:17:49|1567.04
00:17:50|1567.04
00:17:51|1567.04
00:17:52|1567.04
00:17:54|1567.04
00:17:55|1566.73
00:17:55|1566.73
00:17:56|1566.73
00:17:58|1566.73
00:17:58|1566.73
00:17:59|1566.73
00:18:00|1566.73
00:18:02|1566.73
00:18:02|1566.73
00:18:03|1566.73
00:18:04|1566.73
00:18:05|1566.73
00:18:06|1566.73
00:18:07|1566.73
00:18:08|1566.73
00:18:09|1566.73
00:18:10|1566.73
00:18:11|1566.73
00:18:12|1566.73
00:18:13|1566.73
00:18:14|1566.73
00:18:16|1566.73
00:18:17|1566.73
00:18:19|1566.73
00:18:21|1566.73
00:18:21|1566.73
00:18:22|1566.73
00:18:24|1566.73
00:18:25|1566.73
00:18:26|1566.73
00:18:27|1566.73
00:18:29|1566.73
00:18:30|1566.73
00:18:31|1566.73
00:18:32|1566.73
00:18:33|1571.28
00:18:34|1571.28
00:18:35|1571.28
00:18:36|1571.28
00:18:37|1571.28
00:18:38|1571.28
00:18:39|1571.28
00:18:40|1571.28
00:18:41|1571.28
00:18:42|1571.28
00:18:43|1571.28
00:18:44|1571.28
00:18:45|1571.28
00:18:46|1571.28
00:18:47|1571.28
00:18:48|1571.28
00:18:49|1571.28
00:18:50|1571.28
00:18:51|1571.28
00:18:52|1571.28
00:18:53|1571.28
00:18:54|1571.28
00:18:55|1571.28
00:18:56|1571.28
00:18:58|1571.28
00:18:59|1571.28
00:19:00|1571.28
00:19:00|1571.28
00:19:02|1571.28
00:19:03|1571.28
00:19:04|1571.28
00:19:05|1571.28
00:19:06|1571.28
00:19:07|1571.28
00:19:07|1571.28
00:19:08|1571.28
00:19:09|1571.28
00:19:11|1571.28
00:19:12|1571.28
00:19:13|1571.28
00:19:13|1571.28
00:19:15|1571.28
00:19:15|1571.28
00:19:18|1571.28
00:19:20|1571.28
00:19:21|1571.28
00:19:23|1571.28
00:19:24|1571.28
00:19:25|1571.28
00:19:25|1571.28
00:19:27|1571.28
00:19:28|1571.28
00:19:29|1571.28
00:19:30|1571.28
00:19:31|1571.28
00:19:32|1571.28
00:19:33|1571.28
00:19:34|1571.28
00:19:35|1571.28
00:19:36|1571.28
00:19:37|1571.28
00:19:38|1570.57
00:19:40|1570.57
00:19:41|1570.57
00:19:42|1570.57
00:19:43|1570.57
00:19:44|1570.57
00:19:44|1570.57
00:19:46|1570.57
00:19:47|1570.57
00:19:48|1570.57
00:19:48|1570.57
00:19:50|1570.57
00:19:50|1570.57
00:19:52|1570.57
00:19:53|1570.57
00:19:53|1570.57
00:19:55|1570.57
00:19:56|1570.57
00:19:57|1570.57
00:19:58|1570.57
00:19:59|1570.57
00:19:59|1570.57
00:20:01|1570.57
00:20:02|1570.57
00:20:04|1570.57
00:20:04|1570.57
00:20:05|1570.57
00:20:06|1570.57
00:20:07|1570.57
00:20:09|1570.57
00:20:10|1570.57
00:20:11|1570.57
00:20:12|1570.57
00:20:13|1570.57
00:20:14|1570.57
00:20:16|1570.57
00:20:16|1570.57
00:20:18|1570.57
00:20:20|1570.57
00:20:22|1570.57
00:20:23|1570.57
00:20:24|1570.57
00:20:24|1570.57
00:20:26|1570.57
00:20:27|1570.57
00:20:28|1570.57
00:20:29|1570.57
00:20:30|1570.57
00:20:32|1570.57
00:20:32|1570.57
00:20:34|1570.57
00:20:34|1570.57
00:20:35|1570.57
00:20:36|1570.57
00:20:37|1570.57
00:20:39|1570.57
00:20:40|1570.57
00:20:41|1570.57
00:20:42|1570.57
00:20:43|1570.57
00:20:44|1570.57
00:20:45|1570.57
00:20:45|1570.57
00:20:47|1570.57
00:20:48|1570.57
00:20:49|1570.57
00:20:50|1570.57
00:20:51|1570.57
00:20:52|1570.57
00:20:53|1570.57
00:20:54|1570.57
00:20:54|1570.57
00:20:55|1570.57
00:20:57|1570.57
00:20:57|1565.54
00:20:59|1565.54
00:21:00|1565.54
00:21:00|1565.54
00:21:02|1565.54
00:21:03|1565.54
00:21:03|1565.54
00:21:05|1565.54
00:21:06|1565.54
00:21:07|1565.54
00:21:08|1565.54
00:21:09|1565.54
00:21:09|1565.54
00:21:10|1565.54
00:21:11|1565.54
00:21:13|1565.54
00:21:13|1565.54
00:21:15|1565.54
00:21:16|1565.54
00:21:16|1565.54
00:21:18|1565.54
00:21:20|1565.54
00:21:21|1565.54
00:21:21|1565.54
00:21:23|1565.54
00:21:24|1566.
00:21:26|1566.
00:21:26|1566.
00:21:27|1566.
00:21:28|1566.
00:21:29|1566.
00:21:30|1565.54
00:21:31|1565.54
00:21:32|1565.54
00:21:33|1565.54
00:21:34|1565.54
00:21:35|1565.54
00:21:36|1565.54
00:21:37|1565.54
00:21:39|1565.54
00:21:40|1565.54
00:21:40|1565.54
00:21:42|1565.54
00:21:43|1565.54
00:21:44|1565.54
00:21:45|1565.54
00:21:46|1565.54
00:21:47|1565.54
00:21:48|1565.54
00:21:49|1565.54
00:21:50|1565.54
00:21:51|1565.54
00:21:52|1565.54
00:21:53|1565.54
00:21:54|1565.54
00:21:55|1565.54
00:21:57|1565.54
00:21:58|1565.54
00:21:59|1565.54
00:22:00|1565.54
00:22:01|1565.54
00:22:02|1565.54
00:22:03|1565.54
00:22:04|1565.54
00:22:05|1565.54
00:22:06|1565.54
00:22:07|1565.54
00:22:08|1565.54
00:22:09|1565.54
00:22:10|1565.54
00:22:11|1565.54
00:22:12|1565.54
00:22:13|1565.54
00:22:14|1565.54
00:22:15|1565.54
00:22:16|1565.54
00:22:17|1565.54
00:22:18|1565.54
00:22:19|1565.54
00:22:21|1565.54
00:22:23|1565.55
00:22:23|1565.55
00:22:25|1565.55
00:22:26|1565.55
00:22:26|1565.55
00:22:29|1565.55
00:22:30|1565.55
00:22:31|1565.55
00:22:32|1565.55
00:22:32|1565.55
00:22:33|1565.55
00:22:35|1565.55
00:22:35|1565.55
00:22:36|1565.55
00:22:38|1565.55
00:22:39|1565.55
00:22:40|1565.55
00:22:40|1565.55
00:22:42|1565.55
00:22:43|1565.55
00:22:43|1565.55
00:22:45|1565.55
00:22:46|1565.55
00:22:48|1565.55
00:22:48|1565.55
00:22:49|1565.55
00:22:50|1565.55
00:22:51|1565.55
00:22:52|1565.55
00:22:53|1565.55
00:22:54|1565.55
00:22:55|1565.55
00:22:56|1569.9
00:22:57|1565.5
00:22:58|1565.5
00:22:59|1565.5
00:23:00|1565.5
00:23:01|1565.5
00:23:02|1565.5
00:23:03|1565.5
00:23:04|1565.5
00:23:05|1565.5
00:23:06|1565.5
00:23:07|1565.5
00:23:08|1565.5
00:23:09|1565.5
00:23:10|1565.5
00:23:11|1565.5
00:23:12|1565.5
00:23:13|1565.5
00:23:14|1565.5
00:23:15|1565.5
00:23:16|1565.5
00:23:17|1565.5
00:23:18|1565.5
00:23:19|1565.5
00:23:21|1565.5
00:23:22|1565.5
00:23:24|1565.5
00:23:24|1565.5
00:23:26|1565.5
00:23:27|1565.5
00:23:28|1565.5
00:23:30|1565.5
00:23:32|1565.5
00:23:33|1565.5
00:23:34|1565.5
00:23:35|1565.5
00:23:36|1565.5
00:23:36|1565.5
00:23:38|1565.5
00:23:38|1565.5
00:23:40|1565.5
00:23:41|1565.5
00:23:41|1565.5
00:23:42|1565.5
00:23:44|1565.5
00:23:45|1565.5
00:23:46|1565.5
00:23:47|1565.5
00:23:48|1565.5
00:23:49|1565.5
00:23:50|1565.5
00:23:51|1565.5
00:23:52|1565.5
00:23:53|1565.5
00:23:54|1565.5
00:23:55|1565.5
00:23:56|1565.5
00:23:57|1565.5
00:23:58|1565.5
00:23:59|1565.5
00:24:00|1565.5
00:24:01|1565.5
00:24:02|1565.5
00:24:03|1565.5
00:24:04|1565.5
00:24:05|1565.5
00:24:06|1565.5
00:24:07|1565.5
00:24:08|1565.5
00:24:09|1565.5
00:24:10|1565.5
00:24:12|1565.5
00:24:13|1565.5
00:24:14|1565.5
00:24:15|1565.5
00:24:16|1565.5
00:24:17|1565.5
00:24:18|1565.5
00:24:19|1565.5
00:24:20|1565.5
00:24:21|1565.5
00:24:23|1565.5
00:24:25|1565.5
00:24:26|1565.5
00:24:27|1565.5
00:24:28|1565.5
00:24:29|1565.5
00:24:30|1565.5
00:24:32|1565.5
00:24:33|1565.5
00:24:34|1565.5
00:24:35|1565.5
00:24:37|1565.5
00:24:38|1565.5
00:24:39|1565.5
00:24:40|1565.5
00:24:42|1565.5
00:24:42|1565.5
00:24:43|1565.5
00:24:44|1565.5
00:24:45|1565.5
00:24:46|1565.5
00:24:47|1565.5
00:24:49|1565.5
00:24:50|1565.5
00:24:51|1565.5
00:24:52|1565.5
00:24:53|1565.5
00:24:54|1565.5
00:24:55|1565.5
00:24:56|1565.5
00:24:57|1565.5
00:24:58|1565.5
00:24:59|1565.5
00:25:00|1565.5
00:25:01|1565.5
00:25:02|1565.5
00:25:03|1565.5
00:25:04|1565.5
00:25:05|1560.52
00:25:06|1560.52
00:25:07|1560.12
00:25:08|1565.51
00:25:09|1565.51
00:25:10|1565.51
00:25:11|1560.11
00:25:12|1560.02
00:25:13|1560.
00:25:14|1561.46
00:25:15|1557.4
00:25:16|1560.9
00:25:17|1560.9
00:25:18|1560.6
00:25:19|1560.6
00:25:20|1560.6
00:25:21|1560.6
00:25:22|1561.58
00:25:24|1561.58
00:25:24|1557.21
00:25:27|1568.97
00:25:28|1568.97
00:25:30|1568.97
00:25:32|1568.97
00:25:32|1568.97
00:25:34|1568.97
00:25:34|1568.97
00:25:35|1568.97
00:25:37|1568.97
00:25:37|1568.97
00:25:39|1568.97
00:25:39|1568.97
00:25:40|1568.97
00:25:42|1568.97
00:25:42|1568.97
00:25:44|1568.97
00:25:45|1568.97
00:25:46|1568.97
00:25:47|1568.97
00:25:48|1568.97
00:25:48|1568.97
00:25:50|1568.97
00:25:51|1568.97
00:25:52|1561.86
00:25:53|1561.86
00:25:54|1561.86
00:25:55|1561.86
00:25:56|1561.86
00:25:57|1561.86
00:25:58|1561.86
00:25:59|1561.86
00:26:00|1561.86
00:26:01|1561.86
00:26:02|1561.86
00:26:03|1562.
00:26:05|1562.
00:26:06|1562.
00:26:06|1562.
00:26:07|1562.
00:26:08|1562.
00:26:09|1562.
00:26:10|1562.
00:26:11|1562.
00:26:12|1562.
00:26:14|1562.
00:26:14|1562.
00:26:16|1562.
00:26:16|1562.
00:26:17|1562.
00:26:18|1561.43
00:26:19|1561.43
00:26:20|1561.43
00:26:21|1560.01
00:26:22|1560.01
00:26:25|1560.01
00:26:25|1560.01
00:26:28|1560.01
00:26:30|1560.01
00:26:31|1560.01
00:26:32|1560.01
00:26:33|1560.01
00:26:34|1560.01
00:26:35|1560.01
00:26:36|1560.01
00:26:37|1560.01
00:26:38|1560.01
00:26:39|1560.01
00:26:41|1560.01
00:26:42|1560.01
00:26:43|1560.01
00:26:44|1560.01
00:26:45|1560.01
00:26:46|1560.01
00:26:47|1562.54
00:26:48|1562.54
00:26:49|1559.85
00:26:50|1559.85
00:26:51|1559.85
00:26:52|1559.85
00:26:53|1559.85
00:26:54|1559.85
00:26:55|1559.85
00:26:56|1559.85
00:26:57|1559.85
00:26:58|1558.79
00:26:59|1558.79
00:27:00|1557.07
00:27:01|1557.07
00:27:02|1558.79
00:27:03|1558.78
00:27:04|1558.78
00:27:05|1558.78
00:27:06|1558.78
00:27:07|1558.78
00:27:08|1556.62
00:27:09|1556.62
00:27:10|1556.62
00:27:11|1556.62
00:27:12|1556.42
00:27:13|1556.42
00:27:14|1556.17
00:27:15|1556.17
00:27:16|1556.17
00:27:17|1556.17
00:27:18|1556.17
00:27:19|1556.17
00:27:20|1556.17
00:27:21|1556.17
00:27:22|1556.17
00:27:23|1556.01
00:27:24|1556.01
00:27:26|1556.01
00:27:27|1557.78
00:27:27|1557.78
00:27:29|1555.67
00:27:30|1555.67
00:27:31|1553.7
00:27:32|1555.43
00:27:34|1555.43
00:27:35|1555.43
00:27:36|1555.43
00:27:36|1555.43
00:27:37|1555.43
00:27:39|1555.43
00:27:40|1553.
00:27:41|1553.
00:27:42|1552.77
00:27:43|1553.7
00:27:44|1553.7
00:27:45|1555.01
00:27:46|1555.01
00:27:47|1555.01
00:27:48|1555.35
00:27:49|1555.35
00:27:50|1555.35
00:27:51|1555.35
00:27:53|1555.35
00:27:54|1555.35
00:27:54|1555.35
00:27:55|1555.35
00:27:57|1555.01
00:27:57|1555.01
00:27:59|1555.01
00:27:59|1555.01
00:28:01|1555.01
00:28:01|1555.01
00:28:02|1555.01
00:28:04|1555.33
00:28:04|1555.35
00:28:06|1556.76
00:28:06|1556.76
00:28:07|1556.76
00:28:08|1556.76
00:28:10|1556.76
00:28:10|1556.76
00:28:11|1556.76
00:28:13|1557.12
00:28:13|1557.12
00:28:14|1557.12
00:28:15|1557.12
00:28:16|1557.12
00:28:17|1557.12
00:28:18|1557.12
00:28:20|1557.12
00:28:21|1556.85
00:28:21|1556.85
00:28:22|1556.85
00:28:23|1556.85
00:28:25|1556.85
00:28:26|1556.85
00:28:28|1556.85
00:28:29|1556.85
00:28:30|1556.85
00:28:31|1556.85
00:28:33|1556.85
00:28:33|1556.85
00:28:34|1556.85
00:28:35|1556.85
00:28:37|1556.85
00:28:37|1556.85
00:28:38|1556.85
00:28:39|1556.85
00:28:41|1556.85
00:28:41|1556.85
00:28:43|1561.68
00:28:44|1561.68
00:28:45|1556.01
00:28:45|1556.01
00:28:47|1556.01
00:28:47|1556.01
00:28:48|1556.01
00:28:49|1556.01
00:28:50|1558.79
00:28:53|1558.79
00:28:53|1558.79
00:28:54|1558.79
00:28:55|1558.79
00:28:56|1558.79
00:28:57|1557.62
00:28:58|1556.16
00:28:59|1556.
00:29:00|1556.
00:29:01|1556.
00:29:02|1556.
00:29:03|1556.
00:29:04|1556.
00:29:05|1556.
00:29:06|1556.
00:29:07|1556.
00:29:08|1556.
00:29:09|1556.
00:29:10|1556.
00:29:11|1556.
00:29:12|1556.
00:29:13|1556.
00:29:14|1556.
00:29:15|1559.28
00:29:16|1559.28
00:29:17|1559.28
00:29:18|1559.28
00:29:19|1559.28
00:29:20|1559.28
00:29:21|1559.28
00:29:22|1559.28
00:29:23|1559.28
00:29:24|1559.28
00:29:25|1559.28
00:29:28|1559.28
00:29:29|1559.28
00:29:30|1559.28
00:29:31|1559.28
00:29:32|1559.28
00:29:33|1559.28
00:29:34|1559.28
00:29:35|1559.28
00:29:36|1559.28
00:29:37|1559.28
00:29:38|1559.28
00:29:39|1559.28
00:29:40|1559.28
00:29:42|1559.28
00:29:42|1559.28
00:29:44|1559.28
00:29:45|1559.28
00:29:46|1559.28
00:29:48|1559.28
00:29:48|1559.28
00:29:50|1559.28
00:29:51|1559.28
00:29:52|1559.28
00:29:52|1559.28
00:29:54|1559.28
00:29:54|1559.28
00:29:55|1559.28
00:29:56|1558.66
00:29:57|1558.66
00:29:59|1558.64
00:29:59|1558.64
00:30:01|1558.64
00:30:01|1558.64
00:30:02|1558.64
00:30:03|1558.64
00:30:05|1558.64
00:30:05|1558.64
00:30:06|1558.64
00:30:07|1558.64
00:30:08|1558.64
00:30:10|1560.24
00:30:10|1561.9
00:30:11|1561.9
00:30:12|1561.9
00:30:14|1561.89
00:30:15|1561.89
00:30:15|1561.89
00:30:16|1561.89
00:30:17|1561.89
00:30:18|1561.89
00:30:19|1561.89
00:30:20|1561.89
00:30:21|1561.89
00:30:22|1561.89
00:30:24|1561.89
00:30:24|1561.89
00:30:25|1561.89
00:30:27|1561.89
00:30:29|1561.89
00:30:29|1561.89
00:30:30|1559.58
00:30:33|1559.58
00:30:34|1559.58
00:30:34|1559.58
00:30:36|1559.58
00:30:37|1559.58
00:30:37|1559.58
00:30:38|1559.58
00:30:40|1559.58
00:30:41|1559.58
00:30:42|1559.58
00:30:42|1559.58
00:30:43|1559.58
00:30:45|1559.58
00:30:46|1559.58
00:30:46|1559.58
00:30:48|1559.58
00:30:48|1555.93
00:30:49|1555.93
00:30:50|1555.93
00:30:52|1555.93
00:30:53|1555.93
00:30:53|1555.93
00:30:54|1555.93
00:30:56|1555.93
00:30:57|1555.93
00:30:58|1555.93
00:30:58|1555.93
00:30:59|1555.93
00:31:00|1555.93
00:31:01|1555.93
00:31:02|1555.93
00:31:03|1555.93
00:31:04|1555.93
00:31:05|1555.93
00:31:06|1555.93
00:31:07|1555.93
00:31:08|1555.93
00:31:10|1555.93
00:31:11|1555.93
00:31:11|1555.93
00:31:12|1555.93
00:31:14|1555.93
00:31:14|1560.94
00:31:15|1560.94
00:31:17|1560.94
00:31:17|1560.94
00:31:19|1560.94
00:31:19|1555.93
00:31:20|1555.93
00:31:21|1555.93
00:31:22|1555.93
00:31:24|1555.93
00:31:24|1560.91
00:31:25|1560.92
00:31:26|1560.92
00:31:28|1560.92
00:31:30|1560.92
00:31:30|1560.92
00:31:32|1560.92
00:31:32|1560.92
00:31:33|1560.92
00:31:35|1560.92
00:31:36|1560.92
00:31:37|1560.92
00:31:38|1560.92
00:31:39|1560.92
00:31:41|1560.92
00:31:42|1560.92
00:31:42|1560.92
00:31:44|1560.92
00:31:45|1560.92
00:31:45|1560.92
00:31:47|1560.92
00:31:47|1560.92
00:31:48|1560.92
00:31:49|1560.92
00:31:51|1560.92
00:31:52|1560.92
00:31:53|1560.92
00:31:54|1560.92
00:31:54|1560.92
00:31:56|1560.92
00:31:57|1560.92
00:31:58|1560.92
00:31:59|1560.92
00:32:00|1560.92
00:32:01|1560.92
00:32:02|1560.92
00:32:03|1560.92
00:32:05|1560.92
00:32:05|1560.92
00:32:06|1560.92
00:32:07|1560.92
00:32:08|1560.92
00:32:09|1560.92
00:32:10|1560.92
00:32:11|1560.92
00:32:12|1560.92
00:32:13|1560.92
00:32:14|1560.92
00:32:15|1560.92
00:32:17|1560.92
00:32:17|1560.92
00:32:18|1560.92
00:32:19|1560.92
00:32:20|1560.92
00:32:21|1560.92
00:32:22|1560.92
00:32:23|1560.92
00:32:25|1560.92
00:32:26|1560.92
00:32:27|1560.92
00:32:27|1556.7
00:32:28|1556.7
00:32:30|1556.7
00:32:31|1556.7
00:32:33|1556.7
00:32:34|1556.7
00:32:36|1556.7
00:32:37|1556.7
00:32:38|1556.7
00:32:39|1556.7
00:32:41|1556.7
00:32:42|1556.7
00:32:43|1556.7
00:32:44|1556.7
00:32:45|1556.7
00:32:46|1556.7
00:32:47|1556.7
00:32:49|1556.7
00:32:50|1556.7
00:32:51|1556.7
00:32:52|1556.7
00:32:53|1556.7
00:32:54|1556.7
00:32:55|1556.7
00:32:56|1556.7
00:32:57|1556.7
00:32:58|1556.71
00:32:59|1556.71
00:33:00|1556.71
00:33:01|1556.71
00:33:02|1556.71
00:33:03|1556.71
00:33:04|1556.71
00:33:05|1556.71
00:33:06|1556.71
00:33:07|1556.71
00:33:08|1556.71
00:33:09|1556.71
00:33:10|1566.8
00:33:11|1567.06
00:33:12|1567.19
00:33:13|1567.19
00:33:14|1567.19
00:33:15|1567.19
00:33:17|1567.19
00:33:18|1567.19
00:33:19|1567.19
00:33:20|1567.19
00:33:21|1567.19
00:33:21|1567.19
00:33:23|1567.19
00:33:23|1567.19
00:33:25|1567.19
00:33:26|1567.95
00:33:27|1569.57
00:33:27|1569.85
00:33:29|1569.85
00:33:29|1569.85
00:33:32|1569.85
00:33:32|1569.85
00:33:35|1569.92
00:33:35|1572.
00:33:37|1572.
00:33:38|1572.
00:33:39|1572.
00:33:41|1572.
00:33:41|1572.
00:33:42|1572.
00:33:44|1572.
00:33:44|1567.95
00:33:45|1567.95
00:33:46|1568.01
00:33:47|1568.01
00:33:48|1568.01
00:33:49|1568.01
00:33:50|1568.01
00:33:51|1568.01
00:33:52|1568.01
00:33:53|1568.01
00:33:54|1568.01
00:33:55|1568.01
00:33:56|1568.01
00:33:57|1568.01
00:33:58|1568.01
00:33:59|1568.01
00:34:00|1568.01
00:34:01|1568.01
00:34:02|1572.
00:34:03|1572.
00:34:04|1572.
00:34:05|1569.85
00:34:06|1569.85
00:34:07|1569.85
00:34:08|1572.51
00:34:09|1572.01
00:34:10|1572.01
00:34:11|1572.01
00:34:12|1572.01
00:34:13|1572.01
00:34:14|1572.01
00:34:15|1572.01
00:34:16|1572.01
00:34:17|1572.01
00:34:18|1572.01
00:34:19|1572.01
00:34:20|1572.01
00:34:21|1572.01
00:34:22|1572.01
00:34:23|1572.01
00:34:24|1574.13
00:34:25|1574.13
00:34:26|1574.13
00:34:27|1574.13
00:34:28|1571.13
00:34:29|1571.13
00:34:30|1571.13
00:34:33|1571.13
00:34:34|1571.13
00:34:35|1571.13
00:34:36|1571.13
00:34:38|1571.13
00:34:39|1571.13
00:34:40|1571.13
00:34:42|1571.13
00:34:43|1571.13
00:34:44|1571.13
00:34:45|1571.13
00:34:46|1571.13
00:34:47|1571.13
00:34:48|1571.13
00:34:49|1571.13
00:34:50|1571.13
00:34:51|1571.13
00:34:53|1571.13
00:34:54|1571.13
00:34:55|1571.13
00:34:56|1571.13
00:34:57|1571.13
00:34:58|1571.13
00:34:59|1571.13
00:35:00|1570.71
00:35:01|1570.71
00:35:02|1570.71
00:35:03|1570.71
00:35:04|1570.71
00:35:05|1570.97
00:35:06|1568.98
00:35:07|1568.98
00:35:08|1568.98
00:35:09|1568.98
00:35:10|1568.98
00:35:11|1568.98
00:35:12|1568.98
00:35:13|1568.98
00:35:14|1568.98
00:35:15|1568.98
00:35:16|1568.98
00:35:17|1568.98
00:35:18|1568.98
00:35:19|1568.98
00:35:20|1568.98
00:35:21|1568.98
00:35:22|1570.68
00:35:23|1570.68
00:35:24|1570.68
00:35:25|1570.68
00:35:26|1570.68
00:35:27|1570.68
00:35:28|1570.68
00:35:29|1570.68
00:35:30|1570.68
00:35:31|1570.68
00:35:32|1570.68
00:35:34|1570.68
00:35:36|1570.68
00:35:36|1570.68
00:35:38|1570.68
00:35:39|1570.68
00:35:40|1570.68
00:35:41|1570.68
00:35:43|1570.68
00:35:44|1570.68
00:35:44|1570.68
00:35:45|1570.68
00:35:48|1570.68
00:35:49|1570.68
00:35:49|1570.68
00:35:51|1570.68
00:35:52|1570.68
00:35:53|1570.68
00:35:53|1570.68
00:35:55|1570.68
00:35:56|1570.68
00:35:57|1570.68
00:35:58|1570.68
00:35:59|1570.68
00:36:00|1570.68
00:36:01|1570.68
00:36:03|1570.68
00:36:04|1570.68
00:36:05|1570.68
00:36:06|1570.68
00:36:07|1570.68
00:36:08|1570.68
00:36:09|1570.68
00:36:11|1570.68
00:36:12|1570.68
00:36:13|1570.68
00:36:14|1570.68
00:36:15|1570.68
00:36:16|1570.68
00:36:17|1570.68
00:36:18|1570.68
00:36:19|1570.68
00:36:20|1570.68
00:36:21|1570.68
00:36:22|1570.68
00:36:23|1570.68
00:36:24|1570.68
00:36:25|1570.68
00:36:26|1570.68
00:36:27|1570.68
00:36:28|1570.68
00:36:29|1570.68
00:36:30|1570.68
00:36:31|1570.68
00:36:32|1570.68
00:36:33|1570.68
00:36:35|1570.68
00:36:37|1570.68
00:36:38|1570.68
00:36:39|1570.68
00:36:40|1570.68
00:36:41|1570.68
00:36:42|1570.68
00:36:43|1570.68
00:36:44|1570.68
00:36:45|1570.68
00:36:46|1570.68
00:36:47|1570.68
00:36:48|1570.68
00:36:49|1570.68
00:36:50|1570.68
00:36:51|1570.68
00:36:52|1570.68
00:36:53|1570.68
00:36:54|1570.68
00:36:55|1570.68
00:36:57|1570.68
00:36:58|1570.68
00:36:59|1570.68
00:37:00|1570.68
00:37:01|1570.68
00:37:02|1570.68
00:37:03|1570.68
00:37:04|1570.68
00:37:05|1570.68
00:37:06|1570.68
00:37:07|1570.68
00:37:08|1570.68
00:37:09|1570.68
00:37:10|1570.68
00:37:11|1570.68
00:37:12|1570.68
00:37:13|1570.68
00:37:14|1570.68
00:37:15|1568.02
00:37:16|1568.02
00:37:17|1568.02
00:37:18|1568.02
00:37:19|1568.02
00:37:20|1568.02
00:37:21|1568.02
00:37:22|1568.02
00:37:23|1568.02
00:37:24|1568.02
00:37:25|1568.02
00:37:26|1568.02
00:37:27|1568.02
00:37:28|1568.02
00:37:29|1568.02
00:37:30|1568.02
00:37:31|1572.16
00:37:32|1572.16
00:37:33|1572.16
00:37:34|1572.16
00:37:35|1572.16
00:37:37|1572.16
00:37:39|1572.16
00:37:40|1572.16
00:37:41|1572.16
00:37:42|1572.16
00:37:43|1572.16
00:37:44|1572.16
00:37:45|1572.16
00:37:46|1572.16
00:37:47|1572.16
00:37:49|1572.16
00:37:50|1572.16
00:37:52|1572.16
00:37:52|1572.16
00:37:53|1572.16
00:37:55|1572.16
00:37:55|1571.96
00:37:56|1571.96
00:37:58|1571.96
00:37:58|1571.96
00:38:00|1571.96
00:38:00|1571.96
00:38:01|1571.96
00:38:03|1571.96
00:38:03|1571.96
00:38:04|1571.83
00:38:05|1571.83
00:38:07|1571.83
00:38:08|1571.83
00:38:08|1571.83
00:38:09|1571.83
00:38:10|1571.83
00:38:12|1571.83
00:38:12|1571.83
00:38:13|1571.83
00:38:14|1571.83
00:38:16|1571.83
00:38:18|1571.83
00:38:19|1571.83
00:38:19|1571.83
00:38:20|1571.83
00:38:21|1571.83
00:38:23|1571.83
00:38:23|1571.83
00:38:24|1571.83
00:38:25|1571.83
00:38:26|1571.83
00:38:28|1571.83
00:38:28|1568.25
00:38:30|1568.25
00:38:30|1568.25
00:38:31|1568.25
00:38:32|1568.25
00:38:33|1568.25
00:38:34|1568.25
00:38:36|1568.25
00:38:38|1568.25
00:38:38|1568.25
00:38:40|1568.25
00:38:41|1568.25
00:38:42|1568.25
00:38:44|1568.25
00:38:44|1568.05
00:38:46|1568.05
00:38:47|1568.05
00:38:48|1568.05
00:38:49|1566.03
00:38:50|1566.03
00:38:51|1566.5
00:38:52|1566.5
00:38:52|1566.5
00:38:54|1566.5
00:38:55|1566.5
00:38:56|1566.5
00:38:57|1566.5
00:38:58|1566.5
00:38:59|1566.5
00:39:00|1566.5
00:39:01|1566.5
00:39:02|1566.5
00:39:03|1566.5
00:39:04|1566.5
00:39:05|1566.5
00:39:06|1566.5
00:39:07|1566.5
00:39:08|1566.5
00:39:09|1566.5
00:39:10|1561.43
00:39:11|1561.43
00:39:12|1561.43
00:39:13|1561.43
00:39:14|1560.25
00:39:15|1559.63
00:39:16|1559.63
00:39:17|1559.63
00:39:18|1559.63
00:39:19|1559.63
00:39:20|1559.63
00:39:21|1559.63
00:39:22|1559.63
00:39:23|1559.63
00:39:24|1559.63
00:39:25|1559.63
00:39:26|1559.63
00:39:27|1559.63
00:39:28|1559.63
00:39:29|1559.63
00:39:30|1559.63
00:39:31|1559.63
00:39:32|1559.63
00:39:33|1559.63
00:39:34|1559.14
00:39:35|1559.14
00:39:36|1559.14
00:39:38|1559.14
00:39:40|1559.14
00:39:42|1559.15
00:39:44|1559.15
00:39:44|1559.15
00:39:45|1559.15
00:39:47|1559.15
00:39:47|1559.15
00:39:48|1559.15
00:39:49|1559.15
00:39:51|1559.15
00:39:51|1559.15
00:39:53|1559.15
00:39:55|1559.15
00:39:56|1559.15
00:39:57|1559.15
00:39:57|1559.15
00:39:59|1559.15
00:40:00|1559.15
00:40:01|1559.15
00:40:02|1559.15
00:40:03|1559.15
00:40:04|1559.15
00:40:05|1559.15
00:40:06|1559.15
00:40:07|1559.15
00:40:09|1559.15
00:40:10|1559.15
00:40:11|1559.15
00:40:12|1559.15
00:40:13|1559.15
00:40:14|1559.15
00:40:15|1559.15
00:40:16|1559.15
00:40:17|1559.15
00:40:18|1559.15
00:40:19|1559.15
00:40:20|1559.15
00:40:21|1559.15
00:40:22|1559.15
00:40:23|1559.15
00:40:24|1559.15
00:40:25|1559.15
00:40:26|1559.15
00:40:27|1559.15
00:40:28|1559.15
00:40:29|1559.15
00:40:30|1559.15
00:40:31|1559.15
00:40:32|1559.15
00:40:33|1559.15
00:40:34|1559.15
00:40:35|1559.15
00:40:36|1559.15
00:40:37|1559.15
00:40:39|1559.15
00:40:40|1559.15
00:40:41|1559.15
00:40:43|1559.15
00:40:44|1559.15
00:40:45|1559.15
00:40:46|1559.15
00:40:47|1559.15
00:40:49|1559.15
00:40:50|1559.15
00:40:50|1559.15
00:40:52|1559.15
00:40:52|1559.15
00:40:53|1559.15
00:40:55|1559.15
00:40:56|1559.15
00:40:57|1559.15
00:40:57|1559.15
00:40:58|1559.15
00:40:59|1559.15
00:41:00|1559.15
00:41:01|1559.15
00:41:02|1559.15
00:41:03|1559.15
00:41:05|1559.15
00:41:05|1559.15
00:41:06|1559.15
00:41:08|1559.15
00:41:08|1559.15
00:41:09|1559.15
00:41:11|1559.15
00:41:12|1559.15
00:41:13|1561.91
00:41:13|1561.91
00:41:15|1561.91
00:41:15|1561.91
00:41:16|1561.91
00:41:17|1561.91
00:41:18|1561.91
00:41:20|1561.91
00:41:20|1561.91
00:41:21|1561.91
00:41:22|1561.91
00:41:24|1561.91
00:41:24|1561.91
00:41:25|1561.91
00:41:26|1561.91
00:41:27|1561.91
00:41:29|1561.91
00:41:29|1561.91
00:41:30|1561.91
00:41:32|1561.91
00:41:32|1561.91
00:41:33|1561.91
00:41:35|1561.91
00:41:35|1561.91
00:41:36|1559.03
00:41:37|1559.03
00:41:40|1559.03
00:41:41|1559.03
00:41:43|1559.03
00:41:45|1559.03
00:41:46|1559.03
00:41:47|1559.03
00:41:49|1559.03
00:41:50|1559.03
00:41:50|1559.03
00:41:51|1559.03
00:41:52|1559.03
00:41:53|1559.03
00:41:55|1559.03
00:41:56|1559.03
00:41:57|1559.03
00:41:58|1559.03
00:41:59|1559.03
00:42:00|1559.03
00:42:01|1559.03
00:42:02|1559.03
00:42:03|1559.03
00:42:04|1559.03
00:42:05|1559.03
00:42:06|1559.03
00:42:07|1559.03
00:42:08|1559.03
00:42:09|1559.03
00:42:10|1559.03
00:42:11|1559.03
00:42:12|1559.03
00:42:14|1559.03
00:42:15|1559.03
00:42:16|1559.03
00:42:17|1559.03
00:42:19|1559.03
00:42:20|1559.03
00:42:21|1559.03
00:42:22|1559.03
00:42:23|1559.03
00:42:24|1559.03
00:42:25|1559.03
00:42:26|1559.03
00:42:27|1559.03
00:42:28|1559.03
00:42:29|1559.03
00:42:30|1559.03
00:42:31|1559.03
00:42:32|1559.06
00:42:33|1559.06
00:42:34|1558.79
00:42:35|1555.75
00:42:36|1555.75
00:42:37|1555.75
00:42:38|1555.75
00:42:39|1555.75
00:42:41|1555.75
00:42:42|1555.75
00:42:44|1555.75
00:42:45|1555.75
00:42:46|1555.75
00:42:47|1555.75
00:42:48|1555.75
00:42:49|1555.75
00:42:50|1555.75
00:42:52|1570.15
00:42:53|1570.04
00:42:54|1570.04
00:42:55|1570.04
00:42:56|1570.04
00:42:57|1570.04
00:42:58|1570.04
00:42:59|1570.04
00:43:00|1570.04
00:43:01|1570.04
00:43:02|1570.04
00:43:03|1570.04
00:43:04|1570.04
00:43:05|1570.04
00:43:06|1570.04
00:43:07|1570.04
00:43:08|1570.04
00:43:09|1570.04
00:43:10|1570.04
00:43:11|1570.04
00:43:12|1570.04
00:43:13|1570.04
00:43:14|1570.04
00:43:15|1570.04
00:43:16|1570.04
00:43:17|1570.04
00:43:18|1570.04
00:43:19|1570.04
00:43:20|1570.04
00:43:21|1570.04
00:43:22|1570.04
00:43:23|1570.04
00:43:24|1570.04
00:43:25|1570.04
00:43:26|1566.32
00:43:27|1566.32
00:43:28|1566.32
00:43:29|1566.32
00:43:30|1566.32
00:43:31|1566.32
00:43:32|1566.32
00:43:33|1566.32
00:43:34|1566.32
00:43:35|1566.32
00:43:36|1566.32
00:43:37|1566.32
00:43:38|1566.32
00:43:39|1566.32
00:43:40|1566.32
00:43:42|1566.32
00:43:44|1566.32
00:43:44|1566.32
00:43:46|1566.32
00:43:47|1566.32
00:43:48|1566.32
00:43:49|1566.32
00:43:51|1566.32
00:43:52|1566.32
00:43:52|1566.32
00:43:53|1566.32
00:43:55|1566.32
00:43:55|1566.32
00:43:57|1566.32
00:43:58|1566.32
00:43:59|1566.32
00:44:00|1566.32
00:44:00|1566.32
00:44:03|1566.32
00:44:04|1566.32
00:44:05|1566.32
00:44:05|1566.32
00:44:07|1566.32
00:44:09|1566.32
00:44:09|1566.32
00:44:11|1566.32
00:44:12|1566.32
00:44:13|1566.32
00:44:14|1566.32
00:44:15|1566.32
00:44:16|1566.32
00:44:16|1566.32
00:44:18|1566.32
00:44:19|1566.32
00:44:20|1566.32
00:44:21|1566.32
00:44:22|1566.32
00:44:22|1566.32
00:44:23|1566.32
00:44:24|1566.32
00:44:26|1566.32
00:44:27|1566.32
00:44:27|1566.32
00:44:29|1566.32
00:44:30|1566.32
00:44:31|1566.32
00:44:32|1566.32
00:44:33|1566.32
00:44:34|1566.32
00:44:35|1566.32
00:44:36|1566.32
00:44:36|1566.32
00:44:37|1566.32
00:44:39|1566.32
00:44:39|1566.32
00:44:41|1566.32
00:44:43|1566.32
00:44:45|1566.32
00:44:46|1566.32
00:44:48|1566.32
00:44:49|1566.32
00:44:49|1566.32
00:44:51|1566.32
00:44:52|1566.32
00:44:53|1566.32
00:44:54|1566.32
00:44:55|1566.32
00:44:57|1566.32
00:44:58|1566.32
00:44:59|1566.32
00:45:00|1566.32
00:45:01|1566.32
00:45:02|1566.32
00:45:03|1566.32
00:45:04|1566.32
00:45:05|1566.32
00:45:06|1566.32
00:45:07|1566.32
00:45:08|1566.32
00:45:09|1566.32
00:45:10|1566.32
00:45:11|1566.32
00:45:12|1566.32
00:45:13|1566.32
00:45:14|1566.32
00:45:15|1566.32
00:45:16|1566.32
00:45:17|1566.32
00:45:18|1566.32
00:45:19|1568.67
00:45:20|1568.67
00:45:22|1568.67
00:45:23|1568.67
00:45:25|1568.67
00:45:25|1564.39
00:45:26|1564.39
00:45:27|1570.04
00:45:28|1570.04
00:45:29|1570.04
00:45:30|1570.04
00:45:31|1570.04
00:45:32|1570.04
00:45:33|1570.04
00:45:34|1570.04
00:45:35|1570.04
00:45:36|1570.04
00:45:37|1572.36
00:45:38|1572.36
00:45:39|1571.22
00:45:40|1571.22
00:45:41|1571.22
00:45:43|1571.85
00:45:45|1571.85
00:45:47|1571.9
00:45:48|1571.9
00:45:48|1571.9
00:45:49|1571.9
00:45:51|1571.9
00:45:52|1571.9
00:45:53|1571.9
00:45:54|1571.9
00:45:55|1571.9
00:45:57|1571.9
00:45:57|1571.9
00:45:58|1571.9
00:45:59|1571.9
00:46:01|1571.9
00:46:02|1571.9
00:46:03|1571.9
00:46:04|1571.9
00:46:05|1571.9
00:46:06|1571.9
00:46:07|1571.9
00:46:09|1571.9
00:46:10|1571.9
00:46:11|1571.9
00:46:13|1571.9
00:46:14|1571.9
00:46:15|1571.9
00:46:16|1571.9
00:46:17|1571.9
00:46:18|1571.9
00:46:19|1572.
00:46:20|1572.
00:46:21|1572.
00:46:22|1572.
00:46:23|1572.
00:46:24|1572.
00:46:25|1572.
00:46:26|1572.
00:46:27|1572.
00:46:28|1572.
00:46:29|1572.
00:46:30|1572.
00:46:31|1572.
00:46:32|1572.
00:46:33|1572.
00:46:34|1572.
00:46:35|1572.
00:46:36|1572.
00:46:37|1572.
00:46:38|1572.
00:46:39|1572.
00:46:40|1572.
00:46:41|1572.
00:46:42|1572.
00:46:43|1572.
00:46:45|1572.
00:46:47|1572.
00:46:48|1572.
00:46:50|1572.
00:46:51|1572.
00:46:52|1572.
00:46:52|1572.
00:46:54|1572.
00:46:54|1572.
00:46:56|1572.
00:46:57|1572.
00:46:58|1572.
00:46:59|1572.
00:47:00|1572.
00:47:01|1572.
00:47:03|1572.
00:47:04|1572.
00:47:04|1572.
00:47:06|1572.
00:47:06|1572.
00:47:07|1572.
00:47:09|1572.
00:47:10|1572.
00:47:10|1572.
00:47:12|1572.
00:47:12|1572.
00:47:14|1573.91
00:47:14|1573.91
00:47:15|1573.9
00:47:16|1573.9
00:47:18|1573.9
00:47:19|1573.9
00:47:20|1573.9
00:47:21|1574.13
00:47:21|1574.13
00:47:23|1574.13
00:47:24|1574.75
00:47:25|1574.75
00:47:25|1574.75
00:47:27|1574.75
00:47:28|1572.04
00:47:28|1572.04
00:47:29|1572.04
00:47:31|1572.04
00:47:32|1572.04
00:47:33|1572.04
00:47:34|1572.04
00:47:34|1572.04
00:47:36|1572.04
00:47:37|1572.04
00:47:38|1572.04
00:47:39|1572.04
00:47:40|1574.82
00:47:41|1574.82
00:47:42|1574.82
00:47:43|1574.82
00:47:44|1574.82
00:47:46|1574.91
00:47:46|1574.91
00:47:48|1574.91
00:47:49|1574.91
00:47:51|1574.91
00:47:51|1574.91
00:47:53|1574.91
00:47:55|1574.91
00:47:55|1572.23
00:47:56|1572.23
00:47:57|1572.23
00:47:58|1572.23
00:47:59|1572.23
00:48:01|1572.23
00:48:02|1572.23
00:48:03|1572.23
00:48:04|1572.23
00:48:05|1572.23
00:48:06|1572.23
00:48:07|1572.23
00:48:08|1572.23
00:48:09|1572.23
00:48:10|1572.23
00:48:11|1572.23
00:48:12|1572.23
00:48:13|1572.23
00:48:14|1572.23
00:48:15|1572.23
00:48:17|1572.23
00:48:17|1572.23
00:48:19|1572.23
00:48:20|1572.23
00:48:21|1572.23
00:48:22|1572.23
00:48:23|1572.23
00:48:24|1572.23
00:48:24|1572.23
00:48:26|1572.23
00:48:27|1572.23
00:48:28|1572.23
00:48:29|1572.23
00:48:30|1572.23
00:48:31|1572.23
00:48:31|1572.23
00:48:33|1572.23
00:48:34|1572.23
00:48:34|1572.23
00:48:36|1572.23
00:48:37|1572.23
00:48:37|1572.23
00:48:38|1572.23
00:48:40|1572.23
00:48:41|1572.23
00:48:42|1572.23
00:48:43|1572.23
00:48:44|1572.23
00:48:45|1572.23
00:48:46|1572.23
00:48:48|1572.23
00:48:49|1572.23
00:48:50|1572.23
00:48:52|1572.23
00:48:53|1572.23
00:48:54|1572.23
00:48:55|1572.23
00:48:57|1572.23
00:48:57|1572.23
00:48:58|1572.23
00:49:00|1572.23
00:49:02|1572.23
00:49:02|1572.23
00:49:05|1572.23
00:49:05|1572.23
00:49:06|1572.23
00:49:07|1572.23
00:49:08|1572.28
00:49:09|1572.22
00:49:10|1572.22
00:49:11|1572.22
00:49:12|1572.22
00:49:13|1572.22
00:49:14|1572.22
00:49:15|1567.2
00:49:16|1567.2
00:49:17|1567.2
00:49:18|1567.2
00:49:19|1567.2
00:49:20|1567.2
00:49:22|1567.2
00:49:22|1567.2
00:49:23|1567.2
00:49:24|1567.2
00:49:25|1567.2
00:49:26|1567.2
00:49:27|1567.2
00:49:28|1567.2
00:49:29|1567.2
00:49:30|1567.2
00:49:31|1567.2
00:49:32|1567.2
00:49:33|1567.2
00:49:34|1567.2
00:49:35|1567.2
00:49:36|1567.2
00:49:37|1567.2
00:49:38|1567.2
00:49:39|1567.2
00:49:40|1567.2
00:49:41|1567.2
00:49:42|1567.2
00:49:43|1567.2
00:49:44|1567.2
00:49:45|1567.2
00:49:47|1567.2
00:49:49|1567.2
00:49:51|1567.2
00:49:52|1567.2
00:49:53|1567.2
00:49:54|1567.2
00:49:55|1567.2
00:49:56|1567.2
00:49:57|1567.2
00:49:58|1567.2
00:49:59|1567.2
00:50:00|1567.2
00:50:02|1567.2
00:50:04|1567.2
00:50:04|1564.59
00:50:06|1564.59
00:50:07|1564.59
00:50:08|1564.59
00:50:09|1564.59
00:50:10|1564.59
00:50:10|1564.59
00:50:11|1564.59
00:50:12|1564.59
00:50:13|1564.35
00:50:15|1564.35
00:50:15|1564.35
00:50:16|1564.35
00:50:17|1565.34
00:50:18|1565.34
00:50:19|1565.34
00:50:21|1565.34
00:50:22|1565.34
00:50:22|1565.34
00:50:24|1561.88
00:50:24|1561.88
00:50:25|1561.88
00:50:26|1561.88
00:50:27|1561.88
00:50:29|1561.88
00:50:30|1561.88
00:50:31|1561.88
00:50:32|1561.88
00:50:32|1561.88
00:50:34|1561.88
00:50:35|1561.88
00:50:35|1561.88
00:50:36|1561.88
00:50:38|1561.88
00:50:40|1561.88
00:50:40|1564.99
00:50:41|1564.99
00:50:42|1564.99
00:50:43|1564.99
00:50:44|1564.99
00:50:45|1564.99
00:50:46|1564.99
00:50:48|1564.99
00:50:50|1564.99
00:50:50|1564.99
00:50:52|1564.99
00:50:54|1564.99
00:50:55|1564.99
00:50:56|1564.99
00:50:57|1564.99
00:50:59|1564.99
00:51:00|1564.99
00:51:01|1564.99
00:51:02|1567.19
00:51:03|1567.19
00:51:04|1567.19
00:51:05|1567.19
00:51:06|1567.19
00:51:07|1567.19
00:51:08|1567.19
00:51:09|1567.19
00:51:10|1567.19
00:51:11|1567.19
00:51:12|1567.19
00:51:13|1567.19
00:51:14|1567.19
00:51:15|1567.19
00:51:16|1567.19
00:51:17|1567.19
00:51:18|1567.19
00:51:19|1567.19
00:51:21|1567.19
00:51:22|1567.19
00:51:24|1567.19
00:51:25|1567.19
00:51:27|1567.19
00:51:27|1567.19
00:51:28|1567.19
00:51:30|1567.19
00:51:31|1567.19
00:51:32|1567.19
00:51:32|1567.19
00:51:34|1567.19
00:51:34|1567.19
00:51:35|1563.31
00:51:36|1563.31
00:51:37|1563.31
00:51:39|1563.31
00:51:39|1563.31
00:51:41|1563.31
00:51:41|1563.31
00:51:42|1563.31
00:51:44|1563.31
00:51:44|1563.31
00:51:45|1565.
00:51:47|1565.
00:51:47|1565.
00:51:50|1565.
00:51:51|1565.
00:51:52|1565.
00:51:54|1565.
00:51:56|1565.
00:51:56|1565.
00:51:58|1565.
00:51:59|1565.
00:52:00|1565.
00:52:01|1565.
00:52:02|1565.
00:52:03|1565.
00:52:04|1565.
00:52:05|1565.
00:52:06|1565.
00:52:07|1565.
00:52:08|1565.
00:52:09|1565.
00:52:10|1565.
00:52:11|1565.
00:52:12|1565.
00:52:13|1565.
00:52:14|1565.
00:52:16|1565.
00:52:16|1565.
00:52:18|1565.
00:52:19|1565.
00:52:20|1565.
00:52:21|1565.
00:52:22|1565.
00:52:22|1565.
00:52:24|1565.
00:52:25|1565.
00:52:26|1565.
00:52:26|1565.
00:52:28|1565.
00:52:29|1565.
00:52:29|1565.
00:52:30|1565.
00:52:32|1565.
00:52:33|1565.
00:52:33|1565.
00:52:34|1565.
00:52:35|1565.
00:52:36|1565.
00:52:37|1565.
00:52:39|1565.
00:52:39|1565.
00:52:41|1565.
00:52:42|1565.
00:52:42|1565.
00:52:44|1565.
00:52:44|1565.
00:52:45|1565.19
00:52:46|1565.19
00:52:47|1565.19
00:52:50|1565.19
00:52:52|1565.19
00:52:53|1565.19
00:52:55|1565.19
00:52:56|1565.19
00:52:57|1565.19
00:52:58|1565.19
00:52:59|1565.19
00:53:01|1565.19
00:53:02|1563.31
00:53:03|1563.31
00:53:04|1563.31
00:53:05|1563.31
00:53:06|1563.31
00:53:06|1563.31
00:53:07|1563.31
00:53:09|1563.31
00:53:10|1563.31
00:53:11|1563.31
00:53:12|1563.31
00:53:13|1563.31
00:53:14|1563.31
00:53:15|1563.31
00:53:16|1563.31
00:53:17|1563.31
00:53:18|1563.31
00:53:19|1563.31
00:53:19|1563.31
00:53:21|1563.31
00:53:22|1563.31
00:53:23|1563.31
00:53:24|1563.31
00:53:25|1563.31
00:53:25|1563.31
00:53:27|1563.31
00:53:28|1563.31
00:53:29|1563.31
00:53:30|1563.31
00:53:31|1563.31
00:53:32|1563.31
00:53:33|1563.31
00:53:33|1563.31
00:53:35|1563.31
00:53:36|1563.31
00:53:37|1563.31
00:53:38|1563.31
00:53:39|1563.31
00:53:40|1563.31
00:53:41|1563.31
00:53:42|1563.31
00:53:43|1563.31
00:53:43|1563.31
00:53:45|1563.31
00:53:46|1563.31
00:53:47|1563.31
00:53:48|1563.31
00:53:49|1563.31
00:53:50|1563.31
00:53:52|1563.31
00:53:54|1563.31
00:53:55|1563.31
00:53:56|1563.31
00:53:57|1563.31
00:53:58|1563.31
00:54:00|1563.31
00:54:01|1563.31
00:54:02|1563.31
00:54:03|1563.31
00:54:04|1563.31
00:54:04|1563.31
00:54:06|1563.31
00:54:07|1563.31
00:54:08|1563.31
00:54:08|1563.31
00:54:10|1563.31
00:54:11|1563.31
00:54:12|1563.31
00:54:14|1563.31
00:54:14|1563.31
00:54:16|1563.31
00:54:17|1563.31
00:54:17|1563.31
00:54:19|1563.31
00:54:20|1563.31
00:54:21|1563.31
00:54:22|1563.31
00:54:23|1563.31
00:54:24|1563.64
00:54:25|1563.64
00:54:26|1563.64
00:54:26|1563.64
00:54:27|1563.64
00:54:29|1563.64
00:54:30|1563.64
00:54:31|1563.64
00:54:31|1563.64
00:54:33|1563.64
00:54:33|1563.64
00:54:34|1563.64
00:54:36|1563.64
00:54:37|1563.64
00:54:37|1563.64
00:54:39|1563.64
00:54:39|1563.64
00:54:40|1563.64
00:54:42|1563.64
00:54:43|1567.02
00:54:44|1567.02
00:54:45|1567.02
00:54:46|1567.02
00:54:47|1567.02
00:54:48|1567.02
00:54:48|1567.02
00:54:50|1567.02
00:54:50|1567.02
00:54:52|1567.02
00:54:52|1567.02
00:54:54|1567.02
00:54:56|1567.02
00:54:57|1567.02
00:54:58|1567.02
00:54:59|1567.02
00:55:00|1567.02
00:55:02|1567.02
00:55:02|1567.02
00:55:03|1567.02
00:55:04|1567.02
00:55:05|1567.02
00:55:06|1567.02
00:55:07|1567.15
00:55:08|1567.15
00:55:09|1567.15
00:55:10|1567.15
00:55:11|1567.15
00:55:12|1567.15
00:55:13|1567.15
00:55:14|1567.15
00:55:15|1567.15
00:55:16|1567.15
00:55:17|1567.15
00:55:18|1567.15
00:55:19|1567.15
00:55:20|1567.15
00:55:21|1567.15
00:55:22|1567.15
00:55:23|1567.15
00:55:24|1567.15
00:55:25|1567.15
00:55:26|1567.15
00:55:27|1567.15
00:55:28|1567.15
00:55:29|1567.63
00:55:30|1567.63
00:55:31|1567.63
00:55:32|1567.63
00:55:33|1567.63
00:55:34|1567.63
00:55:35|1567.63
00:55:36|1567.63
00:55:37|1567.63
00:55:38|1567.63
00:55:39|1567.63
00:55:40|1567.63
00:55:41|1567.63
00:55:42|1567.63
00:55:43|1567.63
00:55:44|1567.63
00:55:45|1567.63
00:55:46|1567.63
00:55:47|1567.63
00:55:49|1567.63
00:55:50|1567.63
00:55:50|1567.63
00:55:51|1567.63
00:55:54|1567.63
00:55:55|1567.63
00:55:56|1567.63
00:55:57|1567.63
00:55:58|1567.63
00:55:59|1567.63
00:56:00|1567.63
00:56:01|1567.63
00:56:03|1567.63
00:56:03|1567.63
00:56:04|1567.63
00:56:05|1567.63
00:56:07|1567.63
00:56:08|1567.63
00:56:08|1565.45
00:56:09|1565.45
00:56:10|1565.45
00:56:12|1565.45
00:56:12|1565.45
00:56:13|1565.45
00:56:15|1565.45
00:56:15|1565.45
00:56:16|1565.45
00:56:17|1565.45
00:56:19|1565.45
00:56:19|1565.45
00:56:20|1565.45
00:56:22|1565.45
00:56:22|1565.45
00:56:23|1565.45
00:56:25|1565.45
00:56:25|1565.45
00:56:27|1565.45
00:56:28|1565.45
00:56:29|1565.45
00:56:30|1565.45
00:56:30|1565.45
00:56:31|1565.45
00:56:33|1565.45
00:56:34|1565.45
00:56:35|1565.45
00:56:36|1565.45
00:56:37|1565.45
00:56:38|1565.45
00:56:39|1565.45
00:56:39|1572.06
00:56:41|1572.06
00:56:41|1572.06
00:56:43|1566.87
00:56:44|1566.87
00:56:45|1566.87
00:56:46|1566.87
00:56:47|1566.87
00:56:48|1566.87
00:56:48|1566.87
00:56:50|1566.87
00:56:50|1566.87
00:56:52|1566.87
00:56:53|1566.87
00:56:55|1566.87
00:56:57|1566.87
00:56:58|1566.87
00:56:59|1566.87
00:57:00|1566.87
00:57:02|1566.87
00:57:03|1566.87
00:57:04|1566.87
00:57:04|1566.87
00:57:05|1566.87
00:57:07|1566.87
00:57:08|1566.87
00:57:09|1566.87
00:57:10|1566.87
00:57:11|1566.87
00:57:13|1566.87
00:57:13|1566.87
00:57:15|1566.87
00:57:16|1566.87
00:57:17|1566.87
00:57:18|1566.87
00:57:19|1566.87
00:57:20|1566.87
00:57:21|1566.87
00:57:22|1566.87
00:57:23|1566.87
00:57:24|1566.87
00:57:25|1566.87
00:57:26|1566.87
00:57:27|1566.87
00:57:28|1566.87
00:57:30|1566.87
00:57:31|1566.87
00:57:31|1566.87
00:57:33|1566.87
00:57:33|1566.87
00:57:34|1566.87
00:57:36|1566.87
00:57:37|1566.87
00:57:38|1566.87
00:57:38|1566.87
00:57:40|1566.87
00:57:41|1566.87
00:57:42|1566.87
00:57:43|1566.87
00:57:44|1566.87
00:57:45|1566.87
00:57:46|1566.87
00:57:47|1566.87
00:57:48|1566.87
00:57:49|1566.87
00:57:50|1566.87
00:57:51|1566.87
00:57:52|1566.87
00:57:53|1569.41
00:57:54|1567.12
00:57:56|1567.12
00:57:57|1567.12
00:57:58|1567.12
00:58:00|1567.12
00:58:01|1567.12
00:58:02|1567.12
00:58:03|1567.12
00:58:05|1567.12
00:58:05|1567.12
00:58:08|1567.12
00:58:09|1567.12
00:58:10|1567.12
00:58:11|1567.12
00:58:12|1567.12
00:58:13|1569.5
00:58:14|1569.5
00:58:15|1569.5
00:58:16|1569.5
00:58:16|1569.5
00:58:17|1569.5
00:58:19|1569.5
00:58:20|1569.5
00:58:21|1569.49
00:58:22|1569.49
00:58:23|1569.49
00:58:24|1569.49
00:58:25|1569.49
00:58:26|1569.49
00:58:27|1569.49
00:58:28|1569.49
00:58:29|1569.49
00:58:30|1569.49
00:58:31|1569.49
00:58:33|1569.49
00:58:33|1569.49
00:58:34|1569.49
00:58:36|1569.49
00:58:36|1569.49
00:58:38|1569.49
00:58:38|1569.49
00:58:39|1569.49
00:58:40|1569.49
00:58:42|1569.49
00:58:43|1569.49
00:58:44|1569.49
00:58:45|1569.49
00:58:45|1569.49
00:58:47|1569.49
00:58:47|1569.49
00:58:49|1569.49
00:58:50|1569.49
00:58:51|1569.49
00:58:52|1569.49
00:58:54|1569.49
00:58:54|1569.49
00:58:57|1569.49
00:58:58|1569.49
00:58:59|1569.49
00:59:00|1569.49
00:59:01|1569.49
00:59:03|1569.49
00:59:04|1569.49
00:59:05|1569.49
00:59:07|1569.49
00:59:07|1569.49
00:59:08|1569.49
00:59:09|1566.87
00:59:10|1566.87
00:59:11|1566.87
00:59:13|1566.87
00:59:14|1566.87
00:59:14|1566.87
00:59:16|1566.87
00:59:16|1566.87
00:59:18|1566.87
00:59:18|1566.87
00:59:20|1566.87
00:59:20|1566.87
00:59:22|1566.87
00:59:22|1566.86
00:59:24|1566.86
00:59:24|1566.86
00:59:26|1566.86
00:59:26|1566.86
00:59:27|1566.86
00:59:28|1566.86
00:59:29|1566.86
00:59:31|1566.86
00:59:33|1566.86
00:59:33|1566.86
00:59:34|1566.86
00:59:35|1566.86
00:59:36|1566.86
00:59:37|1566.86
00:59:39|1566.86
00:59:39|1566.86
00:59:40|1566.86
00:59:41|1566.86
00:59:42|1566.86
00:59:43|1566.86
00:59:45|1566.86
00:59:45|1566.86
00:59:46|1566.86
00:59:47|1566.86
00:59:48|1566.86
00:59:49|1566.86
00:59:50|1566.86
00:59:52|1566.86
00:59:52|1566.86
00:59:53|1566.86
00:59:54|1566.86
00:59:55|1566.86
00:59:57|1566.86
00:59:59|1566.86
01:00:01|1566.86
01:00:02|1566.86
01:00:02|1566.86
01:00:03|1566.86
01:00:05|1566.86
01:00:06|1566.86
01:00:07|1566.86
01:00:08|1566.86
01:00:09|1566.86
01:00:10|1566.86
01:00:11|1566.86
01:00:12|1566.86
01:00:13|1566.86
01:00:14|1566.86
01:00:15|1566.86
01:00:16|1566.86
01:00:17|1566.86
01:00:18|1566.86
01:00:19|1566.86
01:00:20|1566.86
01:00:21|1566.86
01:00:22|1566.86
01:00:23|1566.86
01:00:24|1566.86
01:00:25|1566.86
01:00:26|1566.86
01:00:27|1566.86
01:00:28|1566.86
01:00:29|1566.86
01:00:30|1566.86
01:00:31|1566.86
01:00:32|1566.86
01:00:33|1566.86
01:00:35|1566.86
01:00:35|1566.86
01:00:36|1566.86
01:00:37|1566.86
01:00:39|1566.86
01:00:40|1566.86
01:00:41|1566.86
01:00:42|1566.86
01:00:43|1566.86
01:00:44|1566.86
01:00:45|1566.86
01:00:46|1566.86
01:00:47|1566.86
01:00:48|1566.86
01:00:49|1566.86
01:00:49|1566.86
01:00:51|1566.86
01:00:52|1566.86
01:00:53|1566.86
01:00:54|1566.78
01:00:55|1566.78
01:00:56|1566.78
01:00:57|1566.78
01:00:59|1566.78
01:01:00|1566.78
01:01:01|1566.78
01:01:02|1566.78
01:01:04|1566.78
01:01:04|1566.78
01:01:07|1566.78
01:01:08|1566.78
01:01:09|1566.78
01:01:10|1566.78
01:01:11|1566.78
01:01:12|1566.78
01:01:13|1566.78
01:01:14|1566.78
01:01:15|1566.78
01:01:16|1566.78
01:01:17|1566.78
01:01:18|1566.78
01:01:18|1566.78
01:01:20|1566.78
01:01:20|1566.78
01:01:22|1566.78
01:01:23|1566.78
01:01:24|1566.78
01:01:25|1566.86
01:01:26|1566.86
01:01:27|1566.86
01:01:28|1566.86
01:01:29|1566.86
01:01:30|1566.86
01:01:32|1566.86
01:01:32|1566.86
01:01:34|1566.86
01:01:34|1566.86
01:01:35|1566.86
01:01:36|1566.86
01:01:37|1566.86
01:01:39|1566.86
01:01:40|1566.86
01:01:40|1566.86
01:01:42|1566.86
01:01:42|1566.86
01:01:44|1566.86
01:01:45|1566.86
01:01:45|1566.86
01:01:46|1566.86
01:01:48|1566.86
01:01:49|1566.86
01:01:49|1566.86
01:01:50|1566.86
01:01:51|1566.86
01:01:52|1566.86
01:01:53|1566.86
01:01:54|1566.86
01:01:56|1566.86
01:01:56|1566.86
01:01:57|1566.86
01:02:00|1566.86
01:02:01|1566.86
01:02:03|1566.86
01:02:04|1566.86
01:02:05|1566.86
01:02:07|1566.86
01:02:08|1566.86
01:02:09|1566.86
01:02:11|1566.86
01:02:13|1566.86
01:02:13|1566.86
01:02:15|1566.86
01:02:15|1566.86
01:02:18|1566.86
01:02:18|1566.86
01:02:19|1566.86
01:02:20|1566.86
01:02:21|1566.86
01:02:22|1566.86
01:02:23|1566.86
01:02:24|1566.86
01:02:25|1566.86
01:02:26|1570.98
01:02:28|1570.98
01:02:28|1570.98
01:02:29|1570.98
01:02:31|1570.98
01:02:32|1570.98
01:02:33|1570.98
01:02:34|1570.98
01:02:35|1570.98
01:02:36|1570.98
01:02:37|1570.98
01:02:38|1571.
01:02:39|1571.
01:02:40|1571.
01:02:41|1571.
01:02:42|1571.
01:02:43|1571.
01:02:44|1571.
01:02:45|1571.
01:02:46|1571.
01:02:47|1571.
01:02:48|1571.
01:02:49|1571.
01:02:50|1571.
01:02:51|1571.
01:02:52|1571.
01:02:53|1571.
01:02:54|1571.
01:02:55|1571.
01:02:56|1567.88
01:02:57|1567.88
01:02:58|1567.88
01:02:59|1567.88
01:03:01|1567.88
01:03:03|1567.88
01:03:04|1567.88
01:03:06|1567.88
01:03:07|1567.88
01:03:08|1567.88
01:03:09|1567.88
01:03:10|1567.88
01:03:11|1567.88
01:03:12|1567.88
01:03:13|1567.88
01:03:13|1567.88
01:03:14|1567.88
01:03:16|1567.88
01:03:17|1567.88
01:03:18|1567.88
01:03:19|1567.88
01:03:20|1567.88
01:03:21|1567.88
01:03:22|1567.88
01:03:23|1567.88
01:03:24|1567.88
01:03:25|1567.88
01:03:26|1567.88
01:03:27|1567.88
01:03:28|1567.88
01:03:29|1567.88
01:03:30|1567.88
01:03:31|1567.88
01:03:33|1567.88
01:03:34|1567.88
01:03:34|1567.88
01:03:35|1567.88
01:03:36|1567.88
01:03:37|1567.88
01:03:39|1567.88
01:03:39|1567.88
01:03:41|1567.88
01:03:41|1567.88
01:03:42|1567.88
01:03:43|1567.88
01:03:45|1567.88
01:03:45|1567.88
01:03:47|1567.88
01:03:47|1567.88
01:03:48|1567.88
01:03:49|1567.88
01:03:50|1567.93
01:03:51|1567.87
01:03:52|1567.87
01:03:53|1567.88
01:03:54|1567.88
01:03:55|1567.88
01:03:56|1567.88
01:03:57|1567.88
01:03:58|1567.88
01:03:59|1567.88
01:04:02|1567.88
01:04:04|1567.88
01:04:05|1567.88
01:04:06|1567.88
01:04:08|1567.88
01:04:09|1567.88
01:04:10|1567.88
01:04:11|1566.78
01:04:12|1566.78
01:04:13|1566.78
01:04:14|1566.78
01:04:16|1566.78
01:04:17|1566.78
01:04:17|1566.78
01:04:18|1566.78
01:04:19|1566.78
01:04:21|1566.78
01:04:22|1566.78
01:04:23|1566.78
01:04:24|1566.78
01:04:25|1566.78
01:04:25|1566.78
01:04:27|1566.78
01:04:28|1566.78
01:04:29|1566.78
01:04:30|1566.78
01:04:31|1566.78
01:04:32|1566.78
01:04:33|1566.78
01:04:34|1566.78
01:04:35|1566.78
01:04:36|1566.78
01:04:37|1566.78
01:04:38|1566.78
01:04:39|1566.78
01:04:40|1566.78
01:04:41|1566.78
01:04:41|1566.78
01:04:42|1566.78
01:04:44|1566.78
01:04:44|1566.78
01:04:45|1566.78
01:04:47|1566.78
01:04:48|1566.78
01:04:49|1566.78
01:04:50|1566.78
01:04:51|1566.78
01:04:51|1566.78
01:04:53|1566.78
01:04:53|1566.78
01:04:54|1561.98
01:04:56|1561.98
01:04:57|1561.98
01:04:58|1561.98
01:04:59|1561.98
01:05:00|1561.98
01:05:01|1561.55
01:05:02|1561.55
01:05:04|1561.55
01:05:06|1561.55
01:05:07|1561.55
01:05:07|1561.55
01:05:08|1561.55
01:05:10|1561.55
01:05:10|1561.55
01:05:11|1561.55
01:05:13|1561.55
01:05:13|1561.55
01:05:14|1561.55
01:05:16|1561.55
01:05:17|1561.55
01:05:18|1561.55
01:05:19|1561.55
01:05:20|1561.55
01:05:21|1561.55
01:05:23|1561.55
01:05:24|1561.55
01:05:25|1561.55
01:05:26|1561.55
01:05:27|1561.55
01:05:28|1561.55
01:05:29|1561.55
01:05:30|1561.55
01:05:31|1565.25
01:05:32|1565.25
01:05:33|1565.25
01:05:35|1565.25
01:05:35|1565.25
01:05:36|1565.25
01:05:37|1565.25
01:05:38|1565.25
01:05:39|1565.25
01:05:40|1565.25
01:05:41|1565.25
01:05:42|1565.25
01:05:43|1565.25
01:05:45|1565.25
01:05:45|1565.25
01:05:46|1565.25
01:05:47|1565.25
01:05:48|1565.25
01:05:49|1565.25
01:05:50|1565.25
01:05:51|1564.98
01:05:52|1564.98
01:05:53|1564.98
01:05:54|1564.98
01:05:55|1564.98
01:05:56|1564.98
01:05:57|1564.98
01:05:58|1564.98
01:05:59|1564.98
01:06:00|1564.98
01:06:01|1564.98
01:06:02|1564.98
01:06:05|1564.98
01:06:06|1564.98
01:06:07|1564.98
01:06:08|1564.98
01:06:09|1564.98
01:06:11|1560.36
01:06:11|1560.36
01:06:13|1560.36
01:06:14|1560.36
01:06:15|1560.36
01:06:15|1560.36
01:06:17|1560.36
01:06:18|1560.36
01:06:19|1560.36
01:06:20|1560.36
01:06:21|1560.36
01:06:22|1560.36
01:06:22|1560.36
01:06:24|1560.36
01:06:25|1560.36
01:06:25|1560.36
01:06:27|1556.73
01:06:29|1556.73
01:06:30|1556.73
01:06:30|1556.73
01:06:31|1556.73
01:06:33|1556.73
01:06:33|1556.73
01:06:34|1556.73
01:06:35|1556.73
01:06:36|1556.73
01:06:37|1556.73
01:06:38|1556.73
01:06:39|1556.73
01:06:41|1556.73
01:06:41|1556.73
01:06:42|1556.73
01:06:43|1556.73
01:06:45|1556.73
01:06:45|1556.73
01:06:46|1556.73
01:06:47|1556.73
01:06:48|1558.74
01:06:49|1558.74
01:06:50|1558.74
01:06:51|1558.74
01:06:52|1558.74
01:06:53|1558.74
01:06:54|1558.74
01:06:56|1558.74
01:06:56|1558.74
01:06:59|1558.74
01:06:59|1558.74
01:07:00|1563.8
01:07:01|1563.8
01:07:03|1563.8
01:07:05|1563.8
01:07:05|1563.8
01:07:06|1563.8
01:07:07|1563.8
01:07:10|1563.8
01:07:10|1563.8
01:07:11|1563.8
01:07:12|1563.8
01:07:13|1563.8
01:07:14|1563.8
01:07:15|1563.8
01:07:16|1563.8
01:07:17|1563.8
01:07:18|1563.8
01:07:19|1563.8
01:07:21|1563.8
01:07:21|1563.8
01:07:22|1563.8
01:07:23|1563.8
01:07:24|1563.8
01:07:25|1563.8
01:07:26|1563.8
01:07:27|1563.8
01:07:28|1563.8
01:07:29|1563.8
01:07:30|1563.8
01:07:31|1563.8
01:07:32|1563.8
01:07:33|1563.8
01:07:34|1563.8
01:07:36|1563.8
01:07:37|1563.8
01:07:37|1563.8
01:07:38|1563.8
01:07:40|1563.8
01:07:41|1563.8
01:07:42|1563.8
01:07:44|1563.8
01:07:44|1563.8
01:07:46|1563.8
01:07:46|1563.8
01:07:48|1563.8
01:07:49|1563.8
01:07:49|1563.8
01:07:50|1563.8
01:07:51|1563.8
01:07:52|1563.8
01:07:53|1563.8
01:07:54|1563.8
01:07:55|1563.8
01:07:56|1563.8
01:07:57|1563.8
01:07:58|1563.8
01:07:59|1563.8
01:08:00|1565.
01:08:01|1565.
01:08:03|1565.
01:08:03|1565.
01:08:05|1565.
01:08:07|1563.76
01:08:09|1563.76
01:08:10|1563.76
01:08:11|1563.76
01:08:13|1563.76
01:08:14|1563.76
01:08:15|1563.76
01:08:17|1563.76
01:08:17|1563.76
01:08:18|1563.76
01:08:20|1563.76
01:08:21|1563.76
01:08:23|1563.76
01:08:24|1563.76
01:08:24|1563.76
01:08:26|1563.76
01:08:27|1563.76
01:08:27|1563.76
01:08:29|1563.76
01:08:29|1563.76
01:08:31|1563.76
01:08:31|1563.76
01:08:32|1563.76
01:08:34|1563.76
01:08:35|1563.76
01:08:35|1563.76
01:08:37|1563.76
01:08:37|1563.76
01:08:38|1567.62
01:08:40|1567.62
01:08:41|1567.62
01:08:41|1567.62
01:08:42|1567.62
01:08:43|1567.62
01:08:45|1567.62
01:08:46|1567.62
01:08:46|1567.62
01:08:48|1567.62
01:08:48|1567.62
01:08:49|1567.62
01:08:51|1567.62
01:08:52|1567.62
01:08:52|1567.62
01:08:53|1567.62
01:08:55|1567.62
01:08:56|1567.62
01:08:57|1567.62
01:08:57|1567.62
01:08:59|1567.62
01:08:59|1567.62
01:09:00|1567.62
01:09:01|1567.62
01:09:03|1567.62
01:09:04|1567.62
01:09:05|1567.62
01:09:07|1567.62
01:09:08|1567.62
01:09:09|1567.62
01:09:11|1567.62
01:09:11|1567.62
01:09:12|1567.62
01:09:13|1567.62
01:09:14|1567.62
01:09:15|1567.62
01:09:17|1567.62
01:09:18|1567.62
01:09:19|1567.62
01:09:20|1567.62
01:09:21|1567.62
01:09:22|1567.62
01:09:23|1567.62
01:09:24|1567.62
01:09:25|1567.62
01:09:26|1567.62
01:09:27|1567.62
01:09:28|1567.62
01:09:29|1567.62
01:09:30|1567.62
01:09:31|1567.62
01:09:32|1567.62
01:09:33|1567.62
01:09:34|1567.62
01:09:35|1567.62
01:09:36|1567.62
01:09:37|1567.62
01:09:38|1567.62
01:09:39|1567.62
01:09:40|1567.62
01:09:41|1567.62
01:09:42|1564.
01:09:43|1564.
01:09:44|1564.
01:09:45|1564.
01:09:46|1564.
01:09:47|1564.
01:09:48|1564.
01:09:49|1564.
01:09:50|1564.
01:09:52|1564.
01:09:53|1564.
01:09:53|1564.
01:09:55|1564.
01:09:56|1564.
01:09:57|1561.43
01:09:57|1560.24
01:09:59|1560.24
01:10:00|1560.24
01:10:01|1560.24
01:10:01|1560.24
01:10:03|1560.24
01:10:04|1560.24
01:10:05|1560.24
01:10:05|1560.24
01:10:08|1558.79
01:10:09|1558.79
01:10:10|1558.3
01:10:11|1558.3
01:10:12|1558.3
01:10:14|1558.3
01:10:14|1558.3
01:10:15|1558.3
01:10:17|1558.3
01:10:18|1558.3
01:10:19|1558.3
01:10:20|1558.3
01:10:21|1558.3
01:10:22|1558.3
01:10:23|1560.06
01:10:24|1560.07
01:10:26|1560.07
01:10:26|1560.07
01:10:27|1560.07
01:10:28|1560.07
01:10:29|1560.07
01:10:30|1560.07
01:10:33|1560.07
01:10:33|1560.07
01:10:34|1560.07
01:10:35|1560.4
01:10:36|1560.4
01:10:37|1560.4
01:10:38|1560.4
01:10:39|1560.4
01:10:41|1560.4
01:10:41|1560.4
01:10:43|1560.4
01:10:43|1560.4
01:10:44|1560.4
01:10:45|1560.4
01:10:47|1560.4
01:10:47|1560.98
01:10:49|1558.04
01:10:49|1558.04
01:10:50|1558.04
01:10:52|1558.04
01:10:53|1558.04
01:10:53|1558.04
01:10:54|1558.04
01:10:55|1558.04
01:10:57|1558.04
01:10:58|1558.04
01:10:58|1558.04
01:10:59|1558.04
01:11:00|1558.04
01:11:01|1558.04
01:11:02|1558.04
01:11:03|1558.04
01:11:04|1558.04
01:11:05|1558.04
01:11:07|1558.04
01:11:08|1558.04
01:11:10|1558.04
01:11:11|1558.04
01:11:12|1558.04
01:11:13|1558.04
01:11:14|1558.04
01:11:15|1558.04
01:11:16|1558.04
01:11:17|1558.04
01:11:18|1558.04
01:11:19|1558.04
01:11:20|1558.04
01:11:21|1558.04
01:11:23|1558.04
01:11:24|1558.04
01:11:25|1558.04
01:11:26|1558.04
01:11:27|1558.04
01:11:28|1558.04
01:11:29|1558.04
01:11:30|1558.04
01:11:31|1558.04
01:11:32|1558.04
01:11:33|1558.04
01:11:34|1558.04
01:11:35|1558.04
01:11:36|1558.04
01:11:37|1558.04
01:11:38|1558.04
01:11:39|1558.04
01:11:40|1558.04
01:11:41|1558.04
01:11:42|1558.04
01:11:43|1558.04
01:11:44|1558.04
01:11:45|1558.04
01:11:46|1558.04
01:11:47|1558.04
01:11:48|1558.04
01:11:49|1558.04
01:11:50|1558.04
01:11:51|1558.04
01:11:52|1558.04
01:11:53|1558.04
01:11:54|1558.04
01:11:55|1558.04
01:11:56|1558.04
01:11:57|1558.04
01:11:58|1558.04
01:11:59|1558.04
01:12:00|1558.04
01:12:01|1558.04
01:12:02|1558.13
01:12:03|1558.13
01:12:05|1558.13
01:12:06|1558.13
01:12:07|1558.13
01:12:08|1558.13
01:12:10|1558.13
01:12:12|1558.13
01:12:13|1558.13
01:12:15|1558.13
01:12:16|1558.13
01:12:18|1558.13
01:12:18|1558.13
01:12:20|1558.13
01:12:21|1558.13
01:12:22|1558.13
01:12:23|1558.13
01:12:23|1558.13
01:12:25|1558.13
01:12:26|1558.13
01:12:26|1558.13
01:12:28|1558.13
01:12:29|1558.13
01:12:30|1558.13
01:12:31|1558.13
01:12:32|1558.13
01:12:32|1558.13
01:12:34|1558.13
01:12:35|1558.13
01:12:36|1558.13
01:12:36|1558.13
01:12:38|1558.13
01:12:39|1558.13
01:12:40|1558.13
01:12:42|1558.13
01:12:42|1558.13
01:12:43|1558.13
01:12:44|1558.13
01:12:45|1558.13
01:12:46|1558.13
01:12:47|1558.13
01:12:49|1558.13
01:12:49|1558.13
01:12:50|1558.13
01:12:52|1558.13
01:12:53|1558.13
01:12:54|1558.16
01:12:55|1560.04
01:12:56|1560.04
01:12:57|1560.04
01:12:58|1560.04
01:12:59|1560.04
01:13:00|1560.04
01:13:01|1560.04
01:13:02|1560.04
01:13:03|1560.04
01:13:05|1560.04
01:13:05|1560.04
01:13:06|1560.04
01:13:07|1560.04
01:13:08|1560.04
01:13:11|1560.04
01:13:13|1560.04
01:13:14|1562.4
01:13:15|1562.4
01:13:16|1562.4
01:13:17|1562.4
01:13:18|1562.4
01:13:19|1562.4
01:13:20|1562.4
01:13:21|1562.4
01:13:22|1562.4
01:13:23|1562.4
01:13:24|1562.4
01:13:25|1562.4
01:13:26|1562.4
01:13:27|1562.4
01:13:28|1562.4
01:13:29|1562.4
01:13:30|1562.4
01:13:32|1562.4
01:13:32|1562.4
01:13:34|1562.4
01:13:34|1562.4
01:13:35|1562.4
01:13:36|1563.38
01:13:37|1563.38
01:13:39|1563.38
01:13:40|1563.38
01:13:40|1563.38
01:13:41|1563.38
01:13:42|1563.38
01:13:43|1563.38
01:13:44|1563.38
01:13:45|1563.38
01:13:46|1563.38
01:13:48|1563.38
01:13:49|1563.38
01:13:49|1563.38
01:13:50|1563.38
01:13:51|1563.38
01:13:53|1563.38
01:13:53|1563.38
01:13:55|1563.38
01:13:55|1563.38
01:13:56|1563.38
01:13:57|1563.38
01:13:58|1563.38
01:13:59|1563.38
01:14:00|1563.38
01:14:01|1563.38
01:14:02|1563.38
01:14:03|1563.38
01:14:04|1563.38
01:14:05|1563.38
01:14:07|1563.38
01:14:07|1563.38
01:14:08|1563.38
01:14:09|1563.38
01:14:11|1563.38
01:14:13|1563.38
01:14:15|1563.38
01:14:15|1563.38
01:14:18|1563.38
01:14:19|1563.38
01:14:20|1563.38
01:14:21|1563.38
01:14:21|1563.38
01:14:23|1563.38
01:14:24|1563.38
01:14:24|1563.38
01:14:25|1563.38
01:14:27|1563.38
01:14:28|1563.38
01:14:29|1563.38
01:14:30|1563.38
01:14:30|1563.38
01:14:31|1563.38
01:14:32|1563.38
01:14:33|1563.38
01:14:35|1563.38
01:14:35|1563.38
01:14:37|1563.38
01:14:37|1563.38
01:14:38|1563.38
01:14:39|1559.95
01:14:40|1559.95
01:14:42|1559.95
01:14:42|1559.95
01:14:43|1559.95
01:14:45|1559.95
01:14:45|1559.95
01:14:46|1559.95
01:14:47|1559.95
01:14:48|1559.95
01:14:49|1559.95
01:14:51|1559.95
01:14:51|1559.95
01:14:53|1559.95
01:14:54|1559.95
01:14:55|1559.95
01:14:56|1559.95
01:14:57|1559.95
01:14:58|1559.95
01:14:59|1559.95
01:15:00|1559.95
01:15:01|1559.95
01:15:02|1559.95
01:15:03|1559.95
01:15:04|1559.95
01:15:04|1559.95
01:15:06|1559.95
01:15:07|1559.95
01:15:08|1559.95
01:15:09|1559.95
01:15:10|1559.95
01:15:11|1559.95
01:15:13|1559.95
01:15:14|1559.95
01:15:16|1559.95
01:15:18|1559.95
01:15:19|1559.95
01:15:20|1559.95
01:15:20|1559.95
01:15:23|1559.95
01:15:24|1559.95
01:15:25|1559.95
01:15:26|1559.95
01:15:27|1559.95
01:15:28|1559.95
01:15:29|1559.95
01:15:30|1559.95
01:15:31|1559.95
01:15:32|1559.95
01:15:33|1559.95
01:15:34|1559.95
01:15:34|1559.95
01:15:37|1559.95
01:15:37|1559.95
01:15:38|1559.95
01:15:39|1559.95
01:15:40|1559.95
01:15:41|1559.95
01:15:42|1559.95
01:15:43|1559.95
01:15:44|1559.95
01:15:45|1559.95
01:15:46|1559.95
01:15:47|1559.95
01:15:48|1559.95
01:15:49|1559.95
01:15:50|1559.95
01:15:51|1559.95
01:15:52|1559.95
01:15:53|1559.95
01:15:54|1559.95
01:15:55|1559.65
01:15:56|1558.3
01:15:57|1558.3
01:15:58|1558.3
01:15:59|1558.3
01:16:00|1558.3
01:16:01|1558.3
01:16:02|1558.3
01:16:03|1558.3
01:16:04|1558.1
01:16:05|1558.1
01:16:06|1558.1
01:16:07|1558.1
01:16:08|1558.1
01:16:09|1558.1
01:16:10|1561.43
01:16:11|1561.44
01:16:13|1561.44
01:16:15|1561.44
01:16:17|1561.44
01:16:18|1561.44
01:16:19|1561.44
01:16:19|1561.44
01:16:21|1561.44
01:16:22|1561.44
01:16:23|1561.44
01:16:23|1561.44
01:16:25|1561.44
01:16:26|1561.44
01:16:27|1561.44
01:16:28|1561.44
01:16:29|1561.44
01:16:30|1561.44
01:16:31|1561.44
01:16:31|1561.44
01:16:33|1561.44
01:16:34|1561.44
01:16:34|1561.44
01:16:36|1561.44
01:16:37|1561.44
01:16:38|1561.44
01:16:39|1561.44
01:16:39|1561.44
01:16:40|1561.44
01:16:42|1561.44
01:16:43|1561.44
01:16:44|1561.44
01:16:45|1561.44
01:16:46|1561.44
01:16:47|1561.44
01:16:48|1562.67
01:16:49|1562.67
01:16:50|1562.67
01:16:52|1562.67
01:16:53|1562.67
01:16:54|1562.67
01:16:54|1562.67
01:16:56|1562.67
01:16:56|1562.67
01:16:58|1562.67
01:16:58|1562.67
01:16:59|1562.67
01:17:01|1562.67
01:17:02|1562.67
01:17:03|1562.67
01:17:03|1562.67
01:17:05|1562.67
01:17:06|1562.67
01:17:07|1562.67
01:17:07|1562.67
01:17:09|1562.67
01:17:10|1562.67
01:17:11|1562.67
01:17:11|1562.67
01:17:12|1562.67
01:17:15|1562.67
01:17:17|1558.14
01:17:19|1558.14
01:17:20|1558.14
01:17:21|1558.14
01:17:22|1558.14
01:17:23|1558.14
01:17:24|1558.14
01:17:25|1558.14
01:17:26|1558.14
01:17:27|1558.14
01:17:28|1558.14
01:17:29|1558.14
01:17:30|1558.14
01:17:31|1558.14
01:17:31|1558.14
01:17:33|1558.14
01:17:33|1558.14
01:17:35|1558.14
01:17:35|1558.14
01:17:37|1558.14
01:17:38|1558.14
01:17:39|1558.14
01:17:40|1558.14
01:17:41|1558.14
01:17:42|1558.14
01:17:43|1558.14
01:17:44|1558.14
01:17:45|1558.14
01:17:46|1558.13
01:17:47|1558.13
01:17:48|1558.13
01:17:49|1558.13
01:17:50|1558.13
01:17:51|1558.13
01:17:52|1558.13
01:17:53|1558.13
01:17:54|1558.13
01:17:55|1558.13
01:17:56|1558.13
01:17:57|1558.11
01:17:58|1558.1
01:17:59|1558.1
01:18:00|1556.58
01:18:01|1556.16
01:18:02|1553.62
01:18:03|1553.62
01:18:04|1553.31
01:18:05|1553.22
01:18:06|1552.26
01:18:07|1552.19
01:18:08|1552.19
01:18:09|1552.19
01:18:10|1552.19
01:18:11|1552.19
01:18:12|1552.19
01:18:13|1552.19
01:18:14|1552.19
01:18:15|1552.19
01:18:17|1552.19
01:18:18|1552.07
01:18:19|1552.07
01:18:20|1552.07
01:18:21|1552.05
01:18:22|1552.05
01:18:23|1552.05
01:18:24|1552.05
01:18:25|1556.41
01:18:26|1556.41
01:18:27|1556.41
01:18:28|1556.41
01:18:29|1556.41
01:18:30|1556.41
01:18:31|1556.41
01:18:32|1556.41
01:18:33|1556.41
01:18:34|1556.41
01:18:35|1556.41
01:18:36|1556.41
01:18:37|1556.41
01:18:38|1556.41
01:18:39|1556.41
01:18:40|1556.41
01:18:41|1556.41
01:18:43|1556.41
01:18:44|1556.41
01:18:45|1556.41
01:18:45|1556.41
01:18:47|1556.41
01:18:48|1555.9
01:18:49|1555.9
01:18:50|1555.9
01:18:51|1555.9
01:18:52|1556.05
01:18:53|1556.05
01:18:54|1552.05
01:18:55|1552.05
01:18:56|1552.05
01:18:57|1552.05
01:18:58|1552.05
01:18:59|1552.05
01:19:00|1552.05
01:19:01|1552.05
01:19:02|1552.05
01:19:03|1552.05
01:19:04|1552.05
01:19:05|1552.05
01:19:06|1552.05
01:19:07|1552.05
01:19:08|1552.05
01:19:09|1552.05
01:19:10|1552.05
01:19:11|1552.05
01:19:12|1552.05
01:19:13|1552.05
01:19:14|1552.05
01:19:15|1552.05
01:19:16|1552.05
01:19:18|1552.05
01:19:19|1552.05
01:19:21|1552.05
01:19:22|1552.05
01:19:22|1552.05
01:19:24|1552.05
01:19:24|1552.05
01:19:26|1552.05
01:19:27|1552.05
01:19:28|1552.05
01:19:29|1552.06
01:19:30|1552.06
01:19:31|1552.06
01:19:32|1552.06
01:19:33|1552.06
01:19:34|1552.06
01:19:35|1552.06
01:19:36|1550.05
01:19:37|1550.05
01:19:37|1550.05
01:19:39|1550.05
01:19:39|1550.05
01:19:41|1554.42
01:19:42|1554.42
01:19:43|1554.42
01:19:44|1554.42
01:19:45|1554.42
01:19:46|1554.42
01:19:47|1554.42
01:19:48|1554.42
01:19:49|1554.42
01:19:50|1554.42
01:19:52|1554.42
01:19:53|1554.42
01:19:54|1554.42
01:19:55|1554.42
01:19:56|1554.42
01:19:57|1554.42
01:19:58|1553.92
01:19:59|1553.92
01:20:00|1553.92
01:20:00|1553.92
01:20:01|1553.92
01:20:03|1553.92
01:20:04|1553.92
01:20:05|1553.92
01:20:05|1553.92
01:20:06|1553.92
01:20:08|1553.92
01:20:09|1553.92
01:20:10|1553.92
01:20:11|1553.92
01:20:12|1553.92
01:20:12|1553.92
01:20:14|1553.92
01:20:15|1553.92
01:20:15|1553.92
01:20:18|1553.92
01:20:18|1553.92
01:20:20|1553.92
01:20:22|1553.92
01:20:23|1553.92
01:20:25|1553.92
01:20:25|1553.92
01:20:27|1553.92
01:20:28|1553.92
01:20:29|1553.92
01:20:30|1553.92
01:20:32|1553.1
01:20:32|1553.1
01:20:34|1553.1
01:20:35|1553.1
01:20:36|1553.1
01:20:37|1553.1
01:20:38|1553.1
01:20:38|1553.1
01:20:40|1553.1
01:20:41|1553.11
01:20:42|1553.32
01:20:43|1553.32
01:20:43|1553.32
01:20:45|1553.32
01:20:46|1553.32
01:20:47|1553.39
01:20:48|1553.39
01:20:50|1553.39
01:20:50|1553.39
01:20:52|1553.39
01:20:52|1553.39
01:20:53|1553.39
01:20:55|1553.39
01:20:56|1553.39
01:20:57|1553.39
01:20:59|1553.39
01:20:59|1553.39
01:21:01|1550.07
01:21:02|1550.07
01:21:03|1550.07
01:21:04|1550.07
01:21:06|1550.07
01:21:07|1550.07
01:21:07|1550.07
01:21:09|1550.07
01:21:10|1550.07
01:21:10|1550.07
01:21:11|1550.07
01:21:13|1550.11
01:21:14|1550.11
01:21:16|1550.11
01:21:17|1550.11
01:21:19|1550.11
01:21:20|1550.11
01:21:22|1550.11
01:21:23|1550.11
01:21:24|1550.11
01:21:26|1550.01
01:21:27|1550.01
01:21:28|1550.01
01:21:29|1550.01
01:21:30|1550.01
01:21:31|1550.01
01:21:31|1550.01
01:21:33|1550.01
01:21:33|1550.01
01:21:34|1552.93
01:21:36|1552.93
01:21:36|1550.
01:21:37|1550.
01:21:39|1550.
01:21:39|1550.
01:21:40|1550.
01:21:41|1550.
01:21:43|1550.
01:21:44|1550.
01:21:44|1550.
01:21:45|1550.
01:21:47|1550.
01:21:47|1550.
01:21:49|1550.
01:21:49|1550.
01:21:51|1550.
01:21:51|1550.
01:21:53|1550.
01:21:55|1550.
01:21:55|1550.
01:21:57|1550.
01:21:57|1550.
01:21:58|1550.
01:22:00|1550.
01:22:00|1550.
01:22:01|1550.
01:22:03|1550.
01:22:03|1550.
01:22:04|1550.
01:22:05|1550.
01:22:06|1550.
01:22:07|1550.
01:22:08|1550.
01:22:09|1550.
01:22:11|1550.
01:22:12|1550.
01:22:12|1550.
01:22:13|1550.
01:22:14|1550.
01:22:15|1550.
01:22:17|1551.43
01:22:18|1551.43
01:22:20|1551.48
01:22:21|1551.48
01:22:22|1551.48
01:22:23|1551.48
01:22:25|1551.48
01:22:26|1551.48
01:22:27|1551.48
01:22:28|1551.48
01:22:29|1551.48
01:22:30|1551.48
01:22:31|1551.48
01:22:32|1551.48
01:22:33|1551.48
01:22:34|1551.48
01:22:35|1551.48
01:22:36|1551.48
01:22:37|1551.48
01:22:37|1551.48
01:22:39|1551.48
01:22:40|1551.48
01:22:41|1551.48
01:22:42|1551.48
01:22:43|1551.48
01:22:45|1551.48
01:22:46|1551.48
01:22:46|1551.48
01:22:47|1551.48
01:22:48|1551.48
01:22:49|1551.48
01:22:52|1551.48
01:22:52|1551.48
01:22:53|1551.48
01:22:55|1551.48
01:22:56|1550.
01:22:57|1550.
01:22:58|1550.
01:22:58|1550.
01:22:59|1550.
01:23:01|1550.
01:23:01|1550.
01:23:02|1550.
01:23:04|1550.
01:23:04|1550.
01:23:05|1550.
01:23:06|1550.
01:23:07|1550.
01:23:08|1550.
01:23:09|1550.
01:23:10|1550.
01:23:11|1550.82
01:23:13|1550.83
01:23:13|1550.83
01:23:14|1550.83
01:23:16|1550.83
01:23:17|1550.83
01:23:18|1550.83
01:23:18|1550.83
01:23:20|1550.83
01:23:21|1550.83
01:23:23|1550.83
01:23:24|1550.83
01:23:24|1550.83
01:23:26|1550.83
01:23:27|1550.83
01:23:29|1550.83
01:23:29|1550.83
01:23:30|1550.83
01:23:31|1550.83
01:23:33|1550.83
01:23:33|1550.83
01:23:34|1550.83
01:23:35|1550.83
01:23:36|1550.83
01:23:38|1550.83
01:23:38|1550.83
01:23:39|1550.83
01:23:41|1550.83
01:23:41|1550.83
01:23:42|1550.83
01:23:43|1550.83
01:23:45|1550.83
01:23:45|1550.83
01:23:46|1550.83
01:23:48|1550.83
01:23:49|1550.83
01:23:50|1550.83
01:23:51|1550.83
01:23:51|1550.83
01:23:52|1550.83
01:23:54|1550.83
01:23:54|1550.83
01:23:56|1550.83
01:23:56|1550.83
01:23:57|1550.83
01:23:58|1550.83
01:23:59|1550.83
01:24:01|1550.83
01:24:01|1550.83
01:24:02|1550.83
01:24:04|1550.83
01:24:04|1550.83
01:24:05|1550.83
01:24:06|1550.83
01:24:07|1550.83
01:24:08|1550.83
01:24:10|1550.83
01:24:10|1549.97
01:24:11|1549.97
01:24:14|1549.97
01:24:14|1549.97
01:24:16|1549.97
01:24:16|1549.97
01:24:17|1549.97
01:24:18|1549.97
01:24:19|1549.97
01:24:22|1549.97
01:24:23|1549.97
01:24:24|1549.97
01:24:26|1549.97
01:24:28|1547.56
01:24:28|1547.56
01:24:29|1547.56
01:24:30|1547.56
01:24:32|1547.56
01:24:32|1547.56
01:24:33|1547.56
01:24:35|1550.54
01:24:36|1550.54
01:24:37|1550.54
01:24:38|1550.54
01:24:39|1550.54
01:24:40|1550.54
01:24:41|1550.54
01:24:42|1550.54
01:24:43|1550.54
01:24:44|1550.54
01:24:45|1550.54
01:24:46|1550.54
01:24:48|1550.54
01:24:49|1550.54
01:24:50|1550.62
01:24:51|1550.62
01:24:52|1550.62
01:24:53|1550.62
01:24:54|1550.62
01:24:55|1550.62
01:24:55|1550.62
01:24:57|1550.62
01:24:58|1550.62
01:24:58|1550.62
01:25:00|1550.62
01:25:01|1550.62
01:25:01|1550.62
01:25:03|1550.62
01:25:04|1550.62
01:25:05|1550.62
01:25:06|1550.62
01:25:07|1550.62
01:25:08|1550.62
01:25:09|1550.62
01:25:10|1550.6
01:25:10|1550.61
01:25:12|1550.61
01:25:13|1550.61
01:25:14|1550.61
01:25:14|1550.61
01:25:16|1550.61
01:25:16|1550.61
01:25:18|1550.61
01:25:18|1550.61
01:25:19|1550.61
01:25:21|1550.61
01:25:22|1550.61
01:25:24|1550.61
01:25:25|1550.61
01:25:27|1550.61
01:25:28|1550.61
01:25:30|1550.61
01:25:30|1550.61
01:25:31|1550.61
01:25:32|1550.61
01:25:33|1550.61
01:25:34|1551.
01:25:35|1550.6
01:25:36|1550.6
01:25:37|1550.6
01:25:38|1550.6
01:25:39|1550.6
01:25:40|1548.61
01:25:41|1548.61
01:25:42|1548.61
01:25:43|1548.61
01:25:44|1548.61
01:25:45|1548.61
01:25:46|1548.61
01:25:47|1548.61
01:25:48|1548.61
01:25:49|1548.61
01:25:50|1548.61
01:25:52|1548.61
01:25:53|1548.61
01:25:54|1548.61
01:25:55|1549.
01:25:56|1549.
01:25:57|1549.
01:25:58|1549.
01:25:59|1549.
01:26:00|1552.13
01:26:01|1552.13
01:26:02|1552.13
01:26:03|1552.13
01:26:04|1552.13
01:26:05|1552.13
01:26:06|1552.13
01:26:07|1552.13
01:26:08|1552.13
01:26:09|1552.13
01:26:10|1552.13
01:26:11|1552.13
01:26:12|1552.13
01:26:13|1552.13
01:26:15|1552.13
01:26:16|1550.6
01:26:17|1550.6
01:26:18|1550.6
01:26:19|1550.6
01:26:19|1550.6
01:26:21|1550.6
01:26:22|1550.6
01:26:24|1550.6
01:26:26|1550.6
01:26:26|1550.6
01:26:27|1550.6
01:26:28|1550.6
01:26:29|1550.6
01:26:31|1550.6
01:26:32|1550.6
01:26:33|1550.6
01:26:34|1550.6
01:26:35|1550.6
01:26:35|1550.6
01:26:37|1550.6
01:26:38|1550.6
01:26:39|1550.6
01:26:41|1550.6
01:26:41|1550.6
01:26:42|1550.6
01:26:43|1550.6
01:26:44|1550.6
01:26:45|1550.6
01:26:46|1550.6
01:26:47|1550.6
01:26:48|1550.6
01:26:49|1553.5
01:26:50|1553.5
01:26:51|1553.5
01:26:52|1550.62
01:26:53|1550.62
01:26:54|1550.62
01:26:55|1550.62
01:26:56|1550.62
01:26:57|1550.62
01:26:58|1550.62
01:26:59|1550.62
01:27:00|1550.62
01:27:01|1550.6
01:27:02|1550.6
01:27:04|1550.8
01:27:04|1550.8
01:27:06|1550.8
01:27:07|1550.8
01:27:08|1550.8
01:27:09|1550.8
01:27:10|1550.8
01:27:11|1550.8
01:27:11|1550.8
01:27:13|1550.8
01:27:13|1550.8
01:27:14|1550.8
01:27:15|1550.8
01:27:17|1549.55
01:27:18|1549.54
01:27:19|1549.54
01:27:19|1549.54
01:27:21|1552.84
01:27:22|1552.84
01:27:22|1552.84
01:27:25|1552.84
01:27:27|1552.84
01:27:27|1552.84
01:27:29|1552.84
01:27:30|1552.84
01:27:31|1552.84
01:27:32|1552.84
01:27:33|1552.84
01:27:35|1552.84
01:27:36|1552.84
01:27:37|1552.84
01:27:38|1552.84
01:27:39|1552.84
01:27:40|1552.84
01:27:41|1552.84
01:27:42|1552.84
01:27:44|1552.84
01:27:45|1552.84
01:27:46|1552.84
01:27:47|1552.84
01:27:48|1552.84
01:27:49|1552.84
01:27:50|1552.84
01:27:51|1552.84
01:27:52|1552.84
01:27:52|1552.84
01:27:54|1552.84
01:27:55|1552.84
01:27:56|1552.84
01:27:56|1552.84
01:27:58|1552.84
01:27:58|1552.83
01:28:00|1552.83
01:28:01|1552.83
01:28:02|1552.83
01:28:03|1552.83
01:28:04|1552.83
01:28:05|1552.83
01:28:06|1552.83
01:28:07|1552.83
01:28:07|1552.83
01:28:08|1552.83
01:28:10|1552.83
01:28:11|1552.83
01:28:12|1552.83
01:28:13|1552.83
01:28:14|1552.83
01:28:14|1552.83
01:28:16|1552.83
01:28:17|1552.83
01:28:17|1552.83
01:28:19|1552.83
01:28:19|1552.83
01:28:21|1544.65
01:28:22|1544.65
01:28:23|1544.65
01:28:24|1544.65
01:28:25|1544.65
01:28:27|1551.06
01:28:28|1551.06
01:28:29|1551.06
01:28:30|1551.06
01:28:32|1551.06
01:28:33|1551.06
01:28:34|1551.06
01:28:35|1551.06
01:28:36|1551.06
01:28:37|1551.06
01:28:38|1551.06
01:28:39|1551.06
01:28:40|1551.06
01:28:41|1550.75
01:28:42|1550.76
01:28:42|1550.76
01:28:44|1550.76
01:28:45|1550.76
01:28:46|1550.76
01:28:47|1550.76
01:28:47|1550.76
01:28:49|1550.76
01:28:50|1550.76
01:28:51|1550.76
01:28:52|1550.76
01:28:52|1550.76
01:28:54|1550.75
01:28:54|1550.75
01:28:56|1550.75
01:28:57|1550.75
01:28:58|1550.75
01:28:59|1550.75
01:28:59|1550.75
01:29:00|1550.74
01:29:02|1550.74
01:29:03|1550.74
01:29:03|1550.74
01:29:04|1550.74
01:29:06|1550.74
01:29:06|1550.74
01:29:07|1550.74
01:29:09|1546.74
01:29:10|1546.74
01:29:11|1546.74
01:29:11|1546.74
01:29:13|1546.74
01:29:13|1546.74
01:29:15|1546.74
01:29:16|1546.74
01:29:16|1546.74
01:29:17|1546.74
01:29:19|1546.74
01:29:20|1546.74
01:29:21|1546.8
01:29:21|1546.8
01:29:23|1550.6
01:29:24|1550.6
01:29:25|1550.6
01:29:27|1550.6
01:29:27|1550.6
01:29:29|1550.6
01:29:30|1550.6
01:29:31|1550.6
01:29:32|1550.6
01:29:33|1550.6
01:29:35|1550.6
01:29:35|1550.6
01:29:37|1550.6
01:29:39|1550.6
01:29:40|1550.6
01:29:40|1550.6
01:29:42|1550.6
01:29:42|1550.6
01:29:44|1550.6
01:29:44|1550.6
01:29:46|1550.6
01:29:47|1550.6
01:29:48|1550.6
01:29:49|1550.6
01:29:50|1550.52
01:29:51|1550.51
01:29:52|1550.51
01:29:52|1550.51
01:29:55|1550.51
01:29:56|1550.51
01:29:57|1550.51
01:29:58|1550.51
01:29:59|1550.51
01:30:00|1550.51
01:30:00|1550.51
01:30:02|1550.51
01:30:03|1550.51
01:30:03|1550.51
01:30:04|1550.51
01:30:05|1547.39
01:30:06|1547.39
01:30:09|1547.29
01:30:09|1547.26
01:30:10|1547.26
01:30:11|1547.38
01:30:12|1547.38
01:30:13|1547.38
01:30:14|1547.38
01:30:15|1547.38
01:30:16|1547.38
01:30:17|1547.38
01:30:18|1547.38
01:30:19|1547.38
01:30:20|1547.38
01:30:21|1547.38
01:30:22|1547.38
01:30:23|1547.38
01:30:24|1547.38
01:30:25|1549.67
01:30:27|1547.38
01:30:28|1547.38
01:30:30|1547.38
01:30:31|1547.38
01:30:32|1547.38
01:30:33|1547.38
01:30:35|1547.38
01:30:35|1547.38
01:30:36|1547.38
01:30:37|1547.38
01:30:39|1547.38
01:30:40|1547.38
01:30:40|1547.38
01:30:42|1547.38
01:30:43|1547.38
01:30:44|1547.38
01:30:46|1547.38
01:30:46|1547.38
01:30:48|1547.38
01:30:49|1547.38
01:30:50|1547.38
01:30:50|1547.38
01:30:52|1547.38
01:30:53|1547.38
01:30:53|1547.38
01:30:55|1547.38
01:30:55|1547.38
01:30:57|1547.38
01:30:58|1547.38
01:30:59|1547.38
01:31:00|1547.38
01:31:01|1547.38
01:31:01|1547.38
01:31:03|1547.38
01:31:03|1547.38
01:31:04|1547.38
01:31:06|1547.38
01:31:06|1547.38
01:31:07|1547.38
01:31:08|1547.38
01:31:10|1547.38
01:31:11|1547.6
01:31:12|1547.38
01:31:13|1547.38
01:31:14|1547.38
01:31:15|1547.38
01:31:16|1549.57
01:31:17|1549.57
01:31:19|1549.39
01:31:19|1549.39
01:31:20|1549.39
01:31:21|1549.39
01:31:22|1549.39
01:31:24|1549.39
01:31:24|1549.39
01:31:25|1549.39
01:31:26|1549.39
01:31:29|1549.39
01:31:30|1549.39
01:31:31|1549.39
01:31:33|1549.39
01:31:33|1549.39
01:31:34|1549.39
01:31:35|1549.39
01:31:36|1549.39
01:31:37|1549.39
01:31:38|1549.39
01:31:39|1542.54
01:31:41|1542.54
01:31:42|1542.54
01:31:42|1542.54
01:31:44|1542.54
01:31:45|1546.68
01:31:46|1546.68
01:31:47|1546.68
01:31:47|1546.68
01:31:49|1546.68
01:31:49|1546.68
01:31:51|1546.68
01:31:52|1546.68
01:31:53|1546.38
01:31:53|1546.38
01:31:55|1546.38
01:31:56|1546.38
01:31:57|1546.38
01:31:57|1546.38
01:31:59|1546.38
01:32:00|1546.38
01:32:01|1546.38
01:32:02|1546.38
01:32:03|1546.38
01:32:04|1546.38
01:32:04|1546.38
01:32:06|1546.38
01:32:06|1546.38
01:32:08|1546.38
01:32:08|1546.38
01:32:09|1545.11
01:32:11|1545.11
01:32:11|1545.11
01:32:13|1545.11
01:32:14|1545.11
01:32:15|1545.11
01:32:15|1545.11
01:32:16|1545.11
01:32:18|1545.11
01:32:18|1545.11
01:32:19|1545.11
01:32:21|1545.11
01:32:21|1545.11
01:32:23|1545.11
01:32:24|1545.11
01:32:25|1545.11
01:32:26|1545.11
01:32:27|1545.11
01:32:28|1542.4
01:32:30|1542.4
01:32:31|1545.09
01:32:32|1545.09
01:32:34|1545.09
01:32:35|1545.09
01:32:36|1545.09
01:32:37|1545.09
01:32:39|1545.09
01:32:39|1545.09
01:32:40|1545.09
01:32:42|1545.09
01:32:43|1545.09
01:32:45|1545.08
01:32:45|1545.08
01:32:46|1545.08
01:32:48|1545.08
01:32:48|1545.08
01:32:49|1545.08
01:32:51|1545.08
01:32:52|1545.08
01:32:53|1545.08
01:32:54|1545.08
01:32:54|1545.08
01:32:56|1545.08
01:32:57|1545.08
01:32:57|1545.08
01:32:59|1545.08
01:32:59|1545.08
01:33:00|1545.08
01:33:01|1545.08
01:33:03|1545.08
01:33:04|1545.08
01:33:04|1545.08
01:33:05|1545.08
01:33:06|1545.08
01:33:08|1545.08
01:33:08|1545.08
01:33:09|1545.08
01:33:10|1545.08
01:33:12|1542.33
01:33:13|1542.33
01:33:13|1542.33
01:33:15|1542.33
01:33:15|1542.33
01:33:17|1542.33
01:33:17|1542.33
01:33:18|1542.33
01:33:19|1542.33
01:33:20|1542.33
01:33:21|1542.33
01:33:23|1542.33
01:33:23|1542.33
01:33:25|1542.33
01:33:25|1542.28
01:33:26|1542.28
01:33:27|1542.23
01:33:29|1542.21
01:33:31|1541.69
01:33:31|1541.69
01:33:33|1541.71
01:33:34|1541.71
01:33:35|1541.71
01:33:36|1541.71
01:33:36|1541.71
01:33:39|1541.71
01:33:40|1540.74
01:33:40|1540.74
01:33:42|1540.74
01:33:43|1540.74
01:33:44|1540.56
01:33:45|1544.05
01:33:47|1545.04
01:33:48|1545.04
01:33:49|1545.04
01:33:50|1545.04
01:33:51|1545.04
01:33:52|1545.04
01:33:53|1545.04
01:33:54|1545.04
01:33:55|1545.04
01:33:56|1545.04
01:33:57|1545.04
01:33:59|1545.04
01:33:59|1545.2
01:34:00|1545.2
01:34:01|1545.2
01:34:02|1545.2
01:34:03|1545.2
01:34:04|1545.2
01:34:05|1545.2
01:34:07|1544.05
01:34:08|1544.05
01:34:09|1544.05
01:34:10|1544.05
01:34:11|1544.05
01:34:12|1544.05
01:34:13|1544.05
01:34:14|1544.05
01:34:15|1544.05
01:34:16|1544.05
01:34:17|1544.05
01:34:18|1542.41
01:34:19|1542.41
01:34:20|1543.84
01:34:21|1543.84
01:34:22|1543.84
01:34:23|1543.16
01:34:24|1543.16
01:34:25|1543.16
01:34:26|1543.16
01:34:27|1543.16
01:34:28|1543.16
01:34:29|1543.16
01:34:30|1543.16
01:34:32|1543.16
01:34:34|1543.16
01:34:36|1543.16
01:34:37|1543.16
01:34:39|1543.16
01:34:40|1543.16
01:34:41|1543.16
01:34:42|1543.16
01:34:42|1543.16
01:34:45|1543.02
01:34:46|1543.02
01:34:46|1543.02
01:34:47|1543.02
01:34:49|1543.02
01:34:50|1543.02
01:34:51|1543.02
01:34:52|1543.02
01:34:53|1543.02
01:34:54|1543.02
01:34:55|1543.02
01:34:56|1543.02
01:34:57|1543.02
01:34:58|1543.02
01:34:59|1543.02
01:35:00|1543.02
01:35:00|1543.02
01:35:02|1543.02
01:35:03|1543.02
01:35:05|1543.02
01:35:05|1543.02
01:35:06|1540.
01:35:08|1540.
01:35:08|1540.
01:35:10|1540.
01:35:11|1540.
01:35:11|1540.
01:35:12|1540.
01:35:13|1540.
01:35:15|1540.
01:35:15|1540.
01:35:16|1540.
01:35:18|1540.
01:35:18|1540.
01:35:19|1540.
01:35:21|1540.
01:35:21|1540.
01:35:22|1540.
01:35:23|1540.
01:35:24|1540.
01:35:26|1540.
01:35:26|1540.
01:35:27|1540.
01:35:28|1540.
01:35:31|1540.
01:35:32|1540.
01:35:34|1540.
01:35:35|1540.
01:35:36|1540.
01:35:38|1540.
01:35:39|1540.
01:35:40|1540.
01:35:42|1542.99
01:35:43|1542.99
01:35:44|1542.99
01:35:45|1542.99
01:35:46|1542.99
01:35:47|1542.99
01:35:48|1542.99
01:35:49|1542.99
01:35:50|1542.99
01:35:51|1542.99
01:35:52|1542.99
01:35:53|1542.99
01:35:54|1542.99
01:35:55|1542.99
01:35:56|1542.99
01:35:57|1542.99
01:35:58|1542.99
01:35:59|1542.99
01:36:00|1542.99
01:36:01|1542.99
01:36:02|1542.99
01:36:03|1542.99
01:36:04|1543.96
01:36:05|1543.96
01:36:06|1543.96
01:36:06|1543.96
01:36:08|1543.97
01:36:09|1543.97
01:36:10|1543.97
01:36:11|1543.97
01:36:12|1543.97
01:36:14|1543.97
01:36:14|1543.97
01:36:16|1543.97
01:36:17|1543.97
01:36:18|1543.97
01:36:19|1543.97
01:36:20|1543.97
01:36:20|1543.97
01:36:21|1543.97
01:36:23|1543.97
01:36:24|1543.97
01:36:25|1543.97
01:36:25|1543.97
01:36:27|1543.97
01:36:28|1543.97
01:36:28|1540.71
01:36:30|1540.71
01:36:31|1540.71
01:36:31|1540.71
01:36:34|1543.84
01:36:34|1543.84
01:36:36|1543.84
01:36:37|1543.84
01:36:38|1543.84
01:36:39|1543.84
01:36:40|1543.84
01:36:42|1543.84
01:36:43|1543.84
01:36:44|1543.84
01:36:45|1543.84
01:36:46|1543.84
01:36:47|1543.84
01:36:48|1543.84
01:36:49|1543.84
01:36:50|1540.4
01:36:51|1540.4
01:36:52|1540.4
01:36:53|1540.4
01:36:54|1540.4
01:36:55|1540.4
01:36:56|1540.4
01:36:57|1540.4
01:36:58|1540.4
01:36:59|1540.4
01:37:00|1540.4
01:37:01|1540.4
01:37:02|1540.38
01:37:03|1540.38
01:37:05|1540.38
01:37:05|1540.38
01:37:06|1540.38
01:37:07|1540.38
01:37:08|1540.38
01:37:09|1540.38
01:37:10|1540.38
01:37:11|1540.02
01:37:13|1540.02
01:37:13|1540.02
01:37:14|1540.02
01:37:16|1541.8
01:37:16|1540.
01:37:17|1540.
01:37:18|1540.
01:37:19|1540.
01:37:20|1540.
01:37:21|1540.
01:37:22|1540.
01:37:23|1540.
01:37:24|1540.
01:37:25|1540.
01:37:27|1540.
01:37:27|1540.
01:37:28|1540.
01:37:29|1540.
01:37:30|1540.
01:37:31|1540.
01:37:32|1540.
01:37:34|1540.
01:37:36|1540.
01:37:37|1540.
01:37:37|1540.
01:37:40|1540.
01:37:40|1540.
01:37:41|1540.
01:37:42|1540.
01:37:43|1540.
01:37:45|1539.27
01:37:46|1539.13
01:37:47|1538.87
01:37:47|1538.87
01:37:48|1538.87
01:37:50|1540.96
01:37:51|1540.96
01:37:52|1540.96
01:37:52|1540.96
01:37:54|1538.11
01:37:55|1537.84
01:37:55|1537.84
01:37:57|1537.84
01:37:58|1537.84
01:37:59|1537.84
01:38:00|1537.84
01:38:01|1537.84
01:38:02|1537.84
01:38:03|1537.84
01:38:03|1537.84
01:38:05|1537.84
01:38:06|1537.84
01:38:07|1537.84
01:38:08|1537.84
01:38:08|1537.84
01:38:09|1537.84
01:38:11|1537.84
01:38:12|1537.84
01:38:13|1537.84
01:38:13|1537.84
01:38:14|1537.84
01:38:15|1537.84
01:38:17|1537.84
01:38:18|1537.84
01:38:18|1537.84
01:38:19|1537.84
01:38:21|1537.84
01:38:21|1537.84
01:38:23|1537.84
01:38:24|1537.84
01:38:25|1537.84
01:38:26|1537.84
01:38:27|1537.84
01:38:28|1537.84
01:38:29|1537.84
01:38:30|1537.84
01:38:31|1537.84
01:38:32|1537.84
01:38:33|1537.84
01:38:34|1537.84
01:38:36|1537.84
01:38:37|1537.84
01:38:38|1537.84
01:38:40|1537.84
01:38:42|1537.84
01:38:43|1537.84
01:38:44|1537.84
01:38:45|1537.84
01:38:46|1537.84
01:38:47|1537.84
01:38:48|1537.84
01:38:49|1537.84
01:38:50|1539.89
01:38:51|1539.89
01:38:52|1539.89
01:38:53|1539.89
01:38:54|1539.89
01:38:55|1539.89
01:38:56|1539.89
01:38:57|1540.08
01:38:58|1540.11
01:38:59|1540.11
01:39:00|1540.11
01:39:01|1540.11
01:39:02|1540.11
01:39:03|1539.89
01:39:04|1540.11
01:39:05|1540.11
01:39:06|1540.11
01:39:07|1540.11
01:39:08|1540.11
01:39:09|1540.11
01:39:10|1537.92
01:39:12|1537.92
01:39:13|1537.92
01:39:14|1537.92
01:39:15|1537.92
01:39:16|1537.92
01:39:17|1537.92
01:39:18|1537.92
01:39:19|1537.92
01:39:20|1537.92
01:39:21|1537.92
01:39:22|1537.92
01:39:23|1537.92
01:39:24|1537.92
01:39:25|1537.92
01:39:26|1537.94
01:39:27|1537.94
01:39:28|1537.94
01:39:29|1537.94
01:39:30|1537.94
01:39:31|1537.94
01:39:32|1537.94
01:39:33|1537.94
01:39:34|1537.94
01:39:35|1537.94
01:39:37|1537.94
01:39:39|1540.06
01:39:39|1540.06
01:39:42|1540.06
01:39:43|1540.06
01:39:44|1540.06
01:39:45|1540.06
01:39:46|1540.06
01:39:47|1540.06
01:39:48|1537.98
01:39:49|1537.98
01:39:50|1537.98
01:39:52|1537.98
01:39:53|1537.98
01:39:53|1537.98
01:39:55|1537.98
01:39:56|1537.98
01:39:57|1537.98
01:39:58|1537.98
01:39:59|1537.98
01:40:00|1537.98
01:40:01|1537.9
01:40:02|1537.9
01:40:03|1537.9
01:40:04|1537.9
01:40:06|1537.9
01:40:06|1537.9
01:40:07|1537.9
01:40:08|1537.9
01:40:09|1535.75
01:40:10|1535.75
01:40:11|1535.75
01:40:12|1535.75
01:40:13|1535.75
01:40:14|1535.75
01:40:15|1535.75
01:40:16|1535.75
01:40:17|1535.75
01:40:18|1535.75
01:40:19|1535.75
01:40:20|1535.75
01:40:21|1535.75
01:40:23|1535.75
01:40:23|1535.75
01:40:24|1535.75
01:40:25|1538.
01:40:27|1538.
01:40:27|1538.
01:40:28|1538.
01:40:29|1538.
01:40:30|1538.
01:40:31|1538.
01:40:32|1538.
01:40:33|1538.
01:40:34|1538.
01:40:35|1538.
01:40:38|1540.11
01:40:38|1540.11
01:40:40|1540.11
01:40:41|1540.11
01:40:42|1540.11
01:40:43|1540.11
01:40:43|1540.11
01:40:45|1540.11
01:40:45|1536.16
01:40:47|1536.16
01:40:49|1536.16
01:40:49|1536.16
01:40:50|1536.16
01:40:53|1536.16
01:40:53|1536.16
01:40:55|1536.16
01:40:55|1536.16
01:40:56|1536.16
01:40:57|1536.16
01:40:58|1536.16
01:40:59|1536.16
01:41:00|1536.16
01:41:02|1536.16
01:41:02|1536.16
01:41:03|1536.16
01:41:05|1536.16
01:41:05|1536.16
01:41:06|1536.16
01:41:07|1536.16
01:41:08|1536.16
01:41:09|1536.16
01:41:10|1536.16
01:41:11|1536.16
01:41:13|1536.16
01:41:13|1536.16
01:41:14|1536.16
01:41:15|1536.16
01:41:16|1536.16
01:41:17|1536.16
01:41:18|1536.16
01:41:20|1536.16
01:41:20|1536.16
01:41:21|1536.16
01:41:22|1536.16
01:41:23|1536.16
01:41:24|1536.16
01:41:25|1536.16
01:41:27|1536.16
01:41:27|1536.16
01:41:28|1536.16
01:41:30|1536.16
01:41:30|1536.16
01:41:31|1536.16
01:41:33|1536.16
01:41:33|1536.16
01:41:34|1536.16
01:41:36|1536.16
01:41:36|1536.16
01:41:38|1536.16
01:41:40|1536.16
01:41:42|1536.16
01:41:43|1536.16
01:41:44|1536.16
01:41:45|1536.16
01:41:46|1536.16
01:41:46|1536.16
01:41:47|1536.16
01:41:49|1536.16
01:41:50|1536.16
01:41:51|1536.16
01:41:52|1536.16
01:41:53|1536.16
01:41:54|1536.16
01:41:55|1536.16
01:41:56|1536.16
01:41:56|1536.16
01:41:58|1536.16
01:41:59|1536.16
01:42:00|1540.11
01:42:01|1540.11
01:42:02|1540.11
01:42:03|1540.11
01:42:04|1540.11
01:42:05|1540.11
01:42:06|1540.11
01:42:07|1540.11
01:42:08|1540.11
01:42:09|1540.11
01:42:10|1540.11
01:42:11|1540.11
01:42:12|1540.11
01:42:13|1540.11
01:42:14|1540.11
01:42:15|1540.11
01:42:16|1540.11
01:42:17|1540.11
01:42:18|1540.11
01:42:19|1540.11
01:42:20|1536.5
01:42:21|1536.5
01:42:23|1536.5
01:42:23|1536.5
01:42:24|1536.5
01:42:25|1536.5
01:42:26|1536.5
01:42:28|1536.5
01:42:29|1536.5
01:42:29|1536.5
01:42:31|1537.
01:42:32|1537.
01:42:32|1537.
01:42:34|1538.7
01:42:35|1538.7
01:42:36|1538.7
01:42:36|1538.7
01:42:38|1538.7
01:42:40|1538.7
01:42:40|1537.
01:42:42|1537.
01:42:42|1537.
01:42:44|1537.
01:42:45|1537.
01:42:46|1537.
01:42:47|1537.
01:42:48|1537.
01:42:50|1537.
01:42:50|1537.
01:42:51|1537.
01:42:52|1537.
01:42:53|1538.5
01:42:54|1538.51
01:42:55|1538.62
01:42:56|1538.74
01:42:57|1538.74
01:42:58|1538.74
01:43:00|1538.74
01:43:00|1538.74
01:43:01|1538.74
01:43:02|1538.74
01:43:03|1538.74
01:43:05|1538.74
01:43:05|1538.74
01:43:07|1538.74
01:43:07|1538.74
01:43:08|1538.74
01:43:09|1538.74
01:43:10|1538.74
01:43:11|1538.74
01:43:12|1536.98
01:43:13|1536.98
01:43:14|1536.98
01:43:15|1536.98
01:43:16|1536.98
01:43:17|1536.98
01:43:18|1536.98
01:43:20|1536.98
01:43:21|1536.98
01:43:22|1536.98
01:43:23|1536.98
01:43:24|1536.98
01:43:25|1536.98
01:43:26|1536.98
01:43:27|1536.98
01:43:28|1536.98
01:43:29|1536.98
01:43:30|1536.98
01:43:31|1536.98
01:43:32|1536.98
01:43:33|1536.98
01:43:34|1536.98
01:43:35|1536.98
01:43:36|1536.98
01:43:37|1536.98
01:43:38|1536.98
01:43:39|1536.98
01:43:41|1536.98
01:43:42|1536.98
01:43:44|1536.98
01:43:45|1536.98
01:43:46|1536.98
01:43:47|1536.98
01:43:48|1536.98
01:43:49|1536.98
01:43:50|1536.98
01:43:51|1536.98
01:43:52|1536.98
01:43:53|1536.98
01:43:54|1536.98
01:43:55|1536.98
01:43:56|1536.98
01:43:57|1536.98
01:43:58|1536.98
01:44:00|1536.98
01:44:01|1536.98
01:44:03|1536.98
01:44:04|1536.98
01:44:05|1536.98
01:44:06|1536.98
01:44:07|1536.98
01:44:08|1536.98
01:44:09|1536.98
01:44:11|1536.98
01:44:11|1536.98
01:44:12|1536.72
01:44:13|1536.72
01:44:14|1536.72
01:44:15|1536.72
01:44:16|1536.72
01:44:17|1536.72
01:44:18|1536.72
01:44:19|1536.72
01:44:20|1536.72
01:44:21|1536.72
01:44:22|1536.72
01:44:23|1536.72
01:44:24|1536.72
01:44:25|1536.72
01:44:26|1536.72
01:44:27|1536.72
01:44:28|1536.72
01:44:29|1536.72
01:44:30|1536.72
01:44:31|1536.72
01:44:32|1536.72
01:44:33|1536.72
01:44:34|1536.72
01:44:35|1536.72
01:44:36|1536.72
01:44:37|1536.72
01:44:38|1536.72
01:44:39|1536.72
01:44:41|1536.72
01:44:43|1536.72
01:44:44|1536.72
01:44:46|1536.72
01:44:47|1536.72
01:44:48|1536.72
01:44:48|1536.72
01:44:49|1536.72
01:44:51|1536.72
01:44:52|1536.72
01:44:53|1536.72
01:44:54|1536.72
01:44:55|1536.72
01:44:56|1536.72
01:44:57|1536.72
01:44:57|1536.72
01:44:59|1536.72
01:44:59|1536.72
01:45:00|1536.72
01:45:01|1536.72
01:45:03|1536.72
01:45:03|1536.72
01:45:04|1536.72
01:45:06|1536.74
01:45:07|1536.74
01:45:08|1536.74
01:45:09|1536.74
01:45:10|1536.74
01:45:11|1536.74
01:45:12|1536.74
01:45:13|1536.74
01:45:13|1536.74
01:45:15|1536.74
01:45:15|1539.79
01:45:17|1539.79
01:45:18|1539.79
01:45:19|1539.79
01:45:19|1539.79
01:45:21|1539.79
01:45:22|1539.79
01:45:23|1539.79
01:45:24|1539.79
01:45:25|1539.79
01:45:26|1539.76
01:45:27|1539.76
01:45:28|1539.76
01:45:29|1539.76
01:45:30|1539.76
01:45:31|1539.76
01:45:32|1539.76
01:45:33|1539.76
01:45:34|1539.76
01:45:35|1539.76
01:45:36|1539.76
01:45:37|1539.76
01:45:38|1539.76
01:45:39|1539.45
01:45:40|1537.48
01:45:41|1537.48
01:45:43|1536.72
01:45:45|1536.72
01:45:45|1536.72
01:45:46|1540.11
01:45:47|1540.11
01:45:49|1536.79
01:45:50|1535.69
01:45:52|1540.08
01:45:53|1540.08
01:45:54|1540.08
01:45:55|1540.08
01:45:56|1540.08
01:45:57|1540.08
01:45:58|1540.08
01:45:59|1540.08
01:46:00|1539.9
01:46:02|1536.79
01:46:02|1536.79
01:46:03|1536.79
01:46:04|1536.79
01:46:05|1536.79
01:46:07|1536.79
01:46:08|1536.79
01:46:09|1536.79
01:46:10|1536.79
01:46:11|1536.79
01:46:12|1539.77
01:46:14|1539.77
01:46:14|1539.77
01:46:16|1539.77
01:46:16|1539.77
01:46:17|1539.77
01:46:19|1539.24
01:46:20|1539.24
01:46:20|1539.24
01:46:22|1536.
01:46:23|1535.69
01:46:25|1535.
01:46:26|1535.
01:46:26|1535.
01:46:28|1535.
01:46:28|1535.
01:46:29|1535.
01:46:30|1530.12
01:46:31|1530.12
01:46:32|1530.12
01:46:33|1530.12
01:46:34|1530.12
01:46:36|1530.12
01:46:37|1530.12
01:46:37|1530.1
01:46:39|1538.26
01:46:39|1538.26
01:46:41|1538.26
01:46:42|1538.26
01:46:44|1538.23
01:46:45|1538.23
01:46:47|1538.23
01:46:49|1538.23
01:46:51|1538.23
01:46:51|1538.23
01:46:52|1538.23
01:46:53|1538.23
01:46:54|1538.23
01:46:55|1538.23
01:46:56|1538.23
01:46:57|1537.99
01:46:58|1537.99
01:46:59|1537.93
01:47:00|1530.12
01:47:01|1530.12
01:47:02|1530.12
01:47:03|1530.12
01:47:04|1530.12
01:47:05|1530.12
01:47:06|1530.12
01:47:07|1530.12
01:47:09|1530.12
01:47:10|1530.12
01:47:11|1530.12
01:47:13|1530.12
01:47:13|1530.12
01:47:14|1530.12
01:47:15|1530.12
01:47:16|1530.12
01:47:17|1530.12
01:47:18|1530.12
01:47:19|1530.12
01:47:20|1530.12
01:47:21|1530.12
01:47:22|1530.12
01:47:23|1530.12
01:47:24|1530.12
01:47:25|1530.12
01:47:26|1530.12
01:47:27|1530.12
01:47:28|1530.12
01:47:29|1530.12
01:47:30|1530.12
01:47:31|1530.12
01:47:32|1530.12
01:47:33|1530.12
01:47:34|1530.12
01:47:35|1530.12
01:47:36|1530.12
01:47:37|1530.12
01:47:38|1530.12
01:47:39|1530.12
01:47:40|1530.12
01:47:42|1530.12
01:47:43|1530.12
01:47:45|1530.12
01:47:47|1530.12
01:47:49|1530.12
01:47:50|1531.
01:47:50|1531.
01:47:53|1530.12
01:47:54|1530.12
01:47:55|1530.12
01:47:57|1530.12
01:47:57|1530.12
01:47:58|1530.12
01:47:59|1530.12
01:48:00|1530.12
01:48:01|1530.12
01:48:02|1530.12
01:48:03|1530.12
01:48:04|1530.12
01:48:05|1530.12
01:48:06|1530.12
01:48:07|1530.12
01:48:08|1530.12
01:48:10|1530.12
01:48:10|1530.12
01:48:11|1530.1
01:48:13|1530.1
01:48:14|1530.1
01:48:15|1530.1
01:48:16|1530.1
01:48:17|1530.1
01:48:18|1530.1
01:48:19|1530.1
01:48:21|1530.1
01:48:21|1530.1
01:48:22|1530.1
01:48:24|1530.1
01:48:24|1530.1
01:48:25|1530.1
01:48:26|1530.1
01:48:28|1530.1
01:48:29|1530.1
01:48:29|1530.1
01:48:30|1530.1
01:48:32|1530.1
01:48:32|1530.1
01:48:34|1530.1
01:48:35|1530.1
01:48:36|1530.1
01:48:36|1530.1
01:48:37|1534.46
01:48:39|1534.46
01:48:40|1534.46
01:48:41|1534.46
01:48:42|1534.46
01:48:43|1534.46
01:48:43|1530.1
01:48:46|1534.29
01:48:48|1534.29
01:48:49|1534.29
01:48:51|1530.1
01:48:51|1534.2
01:48:52|1534.2
01:48:54|1534.2
01:48:55|1530.01
01:48:56|1530.01
01:48:57|1534.11
01:48:58|1534.11
01:48:59|1534.11
01:49:00|1534.11
01:49:01|1534.11
01:49:02|1534.11
01:49:03|1534.11
01:49:04|1530.
01:49:05|1530.
01:49:06|1530.
01:49:07|1530.
01:49:08|1530.
01:49:09|1530.
01:49:10|1530.
01:49:11|1530.
01:49:12|1530.
01:49:13|1530.
01:49:14|1530.
01:49:15|1530.
01:49:16|1530.
01:49:17|1530.
01:49:19|1530.
01:49:19|1525.57
01:49:21|1529.46
01:49:21|1529.46
01:49:23|1529.19
01:49:25|1529.19
01:49:25|1529.19
01:49:27|1529.19
01:49:28|1529.19
01:49:29|1529.19
01:49:30|1529.19
01:49:32|1529.19
01:49:33|1529.19
01:49:34|1529.19
01:49:35|1529.19
01:49:36|1529.19
01:49:37|1529.19
01:49:38|1529.19
01:49:39|1529.19
01:49:40|1529.19
01:49:41|1525.55
01:49:42|1525.55
01:49:43|1525.55
01:49:44|1525.55
01:49:45|1525.55
01:49:47|1525.55
01:49:49|1525.55
01:49:51|1525.55
01:49:52|1525.45
01:49:53|1525.45
01:49:54|1525.45
01:49:55|1525.45
01:49:57|1525.45
01:49:58|1525.45
01:49:58|1525.45
01:49:59|1525.45
01:50:01|1525.45
01:50:02|1528.89
01:50:02|1528.89
01:50:03|1528.89
01:50:05|1528.89
01:50:07|1528.89
01:50:07|1528.89
01:50:08|1528.89
01:50:09|1528.89
01:50:10|1528.89
01:50:11|1528.89
01:50:13|1522.9
01:50:14|1522.9
01:50:14|1522.9
01:50:17|1522.9
01:50:18|1526.49
01:50:19|1526.09
01:50:20|1526.09
01:50:22|1526.1
01:50:23|1522.56
01:50:24|1522.56
01:50:25|1523.
01:50:26|1526.09
01:50:27|1526.09
01:50:27|1526.09
01:50:28|1526.09
01:50:30|1524.83
01:50:31|1520.25
01:50:32|1520.25
01:50:33|1520.25
01:50:34|1520.25
01:50:35|1524.72
01:50:36|1524.72
01:50:37|1524.69
01:50:37|1524.69
01:50:38|1524.69
01:50:40|1524.69
01:50:41|1524.69
01:50:42|1524.69
01:50:43|1524.69
01:50:45|1524.69
01:50:45|1524.69
01:50:47|1524.69
01:50:49|1524.69
01:50:51|1524.69
01:50:52|1524.69
01:50:52|1524.69
01:50:54|1524.69
01:50:54|1524.69
01:50:57|1524.69
01:50:57|1524.69
01:50:59|1523.5
01:50:59|1523.5
01:51:02|1523.5
01:51:03|1523.5
01:51:04|1523.5
01:51:04|1523.5
01:51:05|1523.5
01:51:07|1523.5
01:51:08|1523.5
01:51:08|1520.31
01:51:10|1520.31
01:51:10|1520.31
01:51:12|1520.31
01:51:13|1520.31
01:51:14|1520.31
01:51:15|1520.31
01:51:15|1520.31
01:51:16|1520.
01:51:18|1520.
01:51:18|1520.
01:51:19|1520.
01:51:20|1520.
01:51:21|1520.
01:51:22|1520.
01:51:23|1520.
01:51:25|1517.88
01:51:26|1517.09
01:51:27|1517.09
01:51:27|1517.09
01:51:29|1517.09
01:51:29|1517.09
01:51:31|1517.09
01:51:31|1520.
01:51:32|1520.
01:51:33|1520.
01:51:35|1520.
01:51:36|1520.
01:51:37|1522.57
01:51:38|1522.57
01:51:39|1522.57
01:51:40|1522.57
01:51:40|1522.57
01:51:42|1522.57
01:51:42|1522.57
01:51:44|1517.1
01:51:45|1517.1
01:51:45|1517.1
01:51:47|1517.1
01:51:49|1517.1
01:51:50|1517.1
01:51:52|1517.1
01:51:53|1517.1
01:51:53|1521.24
01:51:55|1521.24
01:51:56|1521.24
01:51:57|1521.24
01:51:58|1521.24
01:51:59|1521.24
01:51:59|1513.41
01:52:01|1513.41
01:52:02|1516.9
01:52:03|1516.17
01:52:04|1516.17
01:52:05|1516.17
01:52:06|1516.15
01:52:07|1516.16
01:52:08|1516.16
01:52:09|1516.16
01:52:10|1516.16
01:52:11|1516.16
01:52:12|1516.16
01:52:13|1516.15
01:52:14|1516.16
01:52:15|1516.16
01:52:16|1516.16
01:52:17|1516.16
01:52:19|1516.16
01:52:20|1516.33
01:52:21|1513.43
01:52:22|1517.1
01:52:23|1517.1
01:52:24|1517.1
01:52:25|1517.1
01:52:26|1517.1
01:52:27|1517.1
01:52:28|1517.1
01:52:29|1517.1
01:52:30|1517.1
01:52:31|1517.1
01:52:32|1517.1
01:52:33|1517.1
01:52:34|1517.1
01:52:35|1517.1
01:52:36|1517.1
01:52:37|1517.1
01:52:38|1517.1
01:52:39|1517.1
01:52:40|1517.1
01:52:41|1517.1
01:52:42|1517.1
01:52:43|1517.1
01:52:44|1517.1
01:52:45|1517.1
01:52:46|1517.1
01:52:47|1517.1
01:52:48|1517.1
01:52:50|1517.1
01:52:52|1517.1
01:52:53|1513.23
01:52:55|1513.23
01:52:55|1513.23
01:52:56|1513.23
01:52:57|1513.23
01:52:59|1513.23
01:52:59|1513.23
01:53:00|1513.23
01:53:02|1513.23
01:53:03|1513.23
01:53:04|1513.23
01:53:05|1513.23
01:53:06|1513.23
01:53:07|1513.23
01:53:09|1513.23
01:53:10|1513.23
01:53:10|1513.23
01:53:11|1513.23
01:53:12|1513.23
01:53:14|1513.23
01:53:14|1513.23
01:53:15|1513.23
01:53:17|1513.23
01:53:18|1513.23
01:53:19|1513.23
01:53:20|1513.23
01:53:20|1513.23
01:53:22|1513.23
01:53:23|1513.23
01:53:24|1513.23
01:53:26|1513.23
01:53:27|1513.23
01:53:27|1511.75
01:53:29|1511.75
01:53:29|1511.75
01:53:30|1511.75
01:53:31|1511.75
01:53:32|1511.75
01:53:33|1511.75
01:53:35|1511.29
01:53:35|1516.19
01:53:36|1511.03
01:53:38|1511.03
01:53:38|1511.03
01:53:39|1511.03
01:53:41|1511.03
01:53:42|1511.03
01:53:43|1511.03
01:53:43|1511.03
01:53:44|1511.03
01:53:45|1511.03
01:53:47|1511.03
01:53:48|1510.88
01:53:49|1510.88
01:53:51|1510.88
01:53:53|1510.88
01:53:54|1510.88
01:53:55|1512.85
01:53:56|1512.85
01:53:57|1512.85
01:53:58|1512.85
01:53:59|1515.59
01:54:00|1515.59
01:54:01|1515.59
01:54:02|1515.56
01:54:03|1515.56
01:54:04|1515.56
01:54:05|1515.56
01:54:06|1515.56
01:54:07|1515.56
01:54:08|1515.56
01:54:09|1515.56
01:54:10|1515.56
01:54:11|1515.56
01:54:12|1515.56
01:54:13|1515.56
01:54:14|1515.56
01:54:15|1515.56
01:54:16|1515.56
01:54:17|1515.56
01:54:19|1515.56
01:54:20|1510.65
01:54:20|1510.65
01:54:21|1510.65
01:54:22|1510.65
01:54:23|1510.65
01:54:24|1510.65
01:54:25|1510.65
01:54:27|1510.65
01:54:27|1517.62
01:54:29|1517.76
01:54:30|1518.58
01:54:30|1518.58
01:54:32|1518.58
01:54:32|1518.58
01:54:34|1518.58
01:54:34|1518.58
01:54:35|1518.58
01:54:36|1518.58
01:54:38|1518.58
01:54:40|1518.58
01:54:40|1518.58
01:54:43|1518.58
01:54:44|1518.58
01:54:45|1518.58
01:54:46|1520.15
01:54:47|1520.15
01:54:48|1520.15
01:54:49|1520.15
01:54:50|1520.15
01:54:52|1520.15
01:54:54|1520.15
01:54:54|1520.15
01:54:57|1520.15
01:54:58|1520.15
01:54:59|1520.15
01:55:01|1520.15
01:55:03|1520.15
01:55:05|1520.15
01:55:05|1520.15
01:55:07|1520.15
01:55:08|1520.15
01:55:09|1520.15
01:55:10|1520.15
01:55:11|1520.15
01:55:12|1520.15
01:55:13|1520.15
01:55:14|1520.15
01:55:15|1520.15
01:55:16|1520.15
01:55:17|1520.15
01:55:18|1520.15
01:55:19|1520.15
01:55:20|1520.15
01:55:21|1520.15
01:55:22|1520.15
01:55:23|1520.15
01:55:24|1520.15
01:55:25|1520.15
01:55:26|1520.15
01:55:27|1520.15
01:55:28|1520.15
01:55:29|1520.15
01:55:30|1520.15
01:55:31|1520.15
01:55:32|1520.15
01:55:33|1520.15
01:55:34|1520.15
01:55:35|1520.15
01:55:36|1520.15
01:55:37|1520.15
01:55:38|1520.15
01:55:39|1520.15
01:55:40|1520.15
01:55:41|1520.15
01:55:42|1520.15
01:55:43|1520.15
01:55:44|1520.15
01:55:45|1520.15
01:55:46|1520.15
01:55:47|1520.15
01:55:48|1520.15
01:55:49|1520.15
01:55:50|1520.15
01:55:51|1520.15
01:55:53|1520.15
01:55:55|1520.15
01:55:56|1520.15
01:55:56|1520.
01:55:58|1520.
01:56:00|1520.
01:56:01|1520.
01:56:02|1520.
01:56:04|1520.
01:56:04|1520.
01:56:06|1520.
01:56:07|1520.
01:56:08|1520.
01:56:09|1520.
01:56:10|1520.
01:56:11|1520.
01:56:12|1520.
01:56:13|1520.
01:56:14|1520.
01:56:15|1520.
01:56:16|1520.
01:56:17|1520.
01:56:18|1520.
01:56:19|1520.
01:56:20|1520.
01:56:21|1520.
01:56:23|1520.
01:56:24|1520.
01:56:25|1520.
01:56:25|1520.
01:56:26|1520.
01:56:27|1520.
01:56:29|1520.
01:56:29|1520.
01:56:31|1520.
01:56:31|1520.
01:56:33|1520.
01:56:33|1520.
01:56:34|1520.
01:56:35|1520.
01:56:36|1520.
01:56:38|1520.
01:56:39|1520.
01:56:40|1520.
01:56:41|1520.
01:56:42|1520.
01:56:43|1520.
01:56:44|1520.
01:56:45|1520.
01:56:47|1520.
01:56:47|1520.
01:56:49|1520.
01:56:49|1520.
01:56:51|1520.
01:56:51|1520.
01:56:54|1520.
01:56:56|1520.
01:56:58|1520.
01:56:59|1520.
01:57:00|1520.
01:57:01|1520.
01:57:03|1520.
01:57:04|1520.
01:57:05|1519.99
01:57:06|1519.99
01:57:07|1519.99
01:57:07|1519.99
01:57:09|1519.99
01:57:10|1519.99
01:57:11|1519.99
01:57:11|1519.99
01:57:12|1519.99
01:57:14|1519.99
01:57:15|1519.99
01:57:15|1519.99
01:57:16|1516.62
01:57:17|1516.62
01:57:18|1516.62
01:57:20|1516.62
01:57:21|1516.62
01:57:22|1516.62
01:57:23|1516.62
01:57:24|1516.62
01:57:25|1516.62
01:57:25|1516.62
01:57:26|1516.62
01:57:28|1516.62
01:57:29|1516.62
01:57:30|1516.62
01:57:30|1516.62
01:57:32|1516.62
01:57:34|1513.77
01:57:34|1513.77
01:57:35|1513.77
01:57:37|1513.77
01:57:37|1513.77
01:57:39|1513.77
01:57:40|1513.77
01:57:41|1513.77
01:57:42|1513.77
01:57:42|1513.77
01:57:44|1513.77
01:57:45|1513.77
01:57:45|1513.77
01:57:47|1519.87
01:57:48|1519.87
01:57:49|1519.87
01:57:50|1519.87
01:57:51|1519.87
01:57:52|1519.87
01:57:53|1519.87
01:57:55|1519.87
01:57:57|1519.87
01:57:57|1519.87
01:58:00|1519.87
01:58:00|1519.87
01:58:01|1519.87
01:58:02|1519.87
01:58:04|1519.87
01:58:05|1519.87
01:58:06|1519.87
01:58:08|1519.87
01:58:08|1519.87
01:58:09|1519.87
01:58:10|1519.87
01:58:11|1519.87
01:58:13|1519.87
01:58:13|1519.87
01:58:14|1519.87
01:58:15|1519.87
01:58:17|1519.87
01:58:17|1519.87
01:58:19|1519.87
01:58:20|1519.87
01:58:21|1519.87
01:58:22|1519.87
01:58:23|1510.58
01:58:24|1510.58
01:58:25|1510.58
01:58:26|1510.58
01:58:27|1510.58
01:58:28|1510.58
01:58:29|1510.58
01:58:30|1510.58
01:58:31|1510.58
01:58:32|1510.58
01:58:33|1510.58
01:58:34|1510.58
01:58:35|1510.58
01:58:36|1510.58
01:58:37|1510.58
01:58:38|1510.
01:58:39|1510.
01:58:40|1510.
01:58:41|1510.
01:58:42|1510.
01:58:43|1510.
01:58:44|1510.
01:58:45|1510.
01:58:46|1510.
01:58:47|1510.
01:58:48|1510.69
01:58:49|1510.69
01:58:50|1510.69
01:58:51|1510.69
01:58:52|1510.69
01:58:53|1510.69
01:58:54|1510.69
01:58:56|1510.69
01:58:58|1510.69
01:58:59|1510.69
01:59:00|1510.69
01:59:02|1510.69
01:59:03|1510.69
01:59:04|1510.69
01:59:05|1510.69
01:59:06|1510.69
01:59:08|1510.69
01:59:08|1510.69
01:59:09|1510.69
01:59:10|1510.68
01:59:12|1510.68
01:59:13|1510.68
01:59:14|1510.68
01:59:15|1510.68
01:59:16|1510.68
01:59:17|1510.68
01:59:18|1510.68
01:59:19|1510.68
01:59:20|1510.68
01:59:21|1510.68
01:59:22|1510.68
01:59:23|1510.68
01:59:24|1510.68
01:59:25|1510.68
01:59:26|1510.68
01:59:27|1510.68
01:59:28|1510.68
01:59:29|1516.02
01:59:30|1516.02
01:59:31|1516.02
01:59:32|1515.97
01:59:33|1515.97
01:59:34|1515.97
01:59:35|1515.97
01:59:36|1515.97
01:59:37|1515.97
01:59:38|1515.97
01:59:39|1515.97
01:59:40|1515.97
01:59:41|1515.97
01:59:42|1515.97
01:59:43|1515.97
01:59:44|1515.97
01:59:45|1515.97
01:59:46|1515.97
01:59:47|1515.97
01:59:48|1515.97
01:59:49|1515.97
01:59:50|1515.97
01:59:51|1515.97
01:59:52|1515.97
01:59:53|1515.97
01:59:54|1515.97
01:59:55|1515.97
01:59:57|1515.97
01:59:58|1515.97
02:00:00|1515.97
02:00:00|1515.97
02:00:02|1515.97
02:00:03|1515.97
02:00:04|1515.97
02:00:05|1515.97
02:00:06|1515.97
02:00:07|1515.97
02:00:08|1515.97
02:00:09|1510.1
02:00:10|1509.57
02:00:11|1512.87
02:00:12|1512.87
02:00:13|1512.56
02:00:14|1512.56
02:00:15|1511.85
02:00:16|1511.85
02:00:17|1511.31
02:00:18|1511.31
02:00:19|1511.84
02:00:21|1511.84
02:00:21|1511.84
02:00:22|1511.83
02:00:23|1511.83
02:00:24|1511.83
02:00:25|1511.83
02:00:26|1511.83
02:00:27|1511.83
02:00:28|1511.85
02:00:29|1511.85
02:00:30|1511.85
02:00:31|1511.85
02:00:32|1511.85
02:00:33|1511.85
02:00:34|1511.85
02:00:35|1511.85
02:00:36|1511.85
02:00:37|1511.85
02:00:38|1515.46
02:00:39|1515.46
02:00:40|1515.46
02:00:41|1515.46
02:00:42|1515.46
02:00:43|1515.46
02:00:44|1515.46
02:00:45|1515.46
02:00:46|1515.46
02:00:47|1515.46
02:00:48|1515.46
02:00:49|1515.46
02:00:50|1515.46
02:00:51|1516.63
02:00:52|1516.63
02:00:53|1516.63
02:00:54|1516.63
02:00:55|1516.63
02:00:56|1516.63
02:00:58|1516.63
02:00:59|1511.53
02:01:00|1511.53
02:01:01|1511.53
02:01:02|1511.53
02:01:04|1517.55
02:01:04|1517.55
02:01:06|1517.55
02:01:06|1517.55
02:01:07|1517.5
02:01:08|1517.5
02:01:10|1517.5
02:01:11|1517.5
02:01:12|1517.5
02:01:12|1517.5
02:01:15|1517.5
02:01:15|1517.5
02:01:17|1517.5
02:01:17|1517.5
02:01:18|1517.5
02:01:19|1517.5
02:01:20|1517.5
02:01:22|1517.5
02:01:22|1517.5
02:01:23|1517.5
02:01:24|1517.5
02:01:26|1517.5
02:01:27|1517.5
02:01:28|1517.5
02:01:29|1517.5
02:01:30|1517.5
02:01:31|1517.5
02:01:31|1517.5
02:01:32|1517.5
02:01:34|1517.5
02:01:35|1517.5
02:01:36|1517.5
02:01:37|1517.5
02:01:37|1517.5
02:01:39|1517.5
02:01:40|1517.5
02:01:41|1517.5
02:01:42|1517.5
02:01:43|1517.5
02:01:44|1517.5
02:01:45|1517.5
02:01:46|1517.5
02:01:47|1517.5
02:01:47|1517.5
02:01:49|1511.28
02:01:50|1511.28
02:01:51|1511.28
02:01:52|1510.
02:01:53|1509.48
02:01:53|1508.2
02:01:54|1508.2
02:01:56|1508.2
02:01:56|1508.2
02:01:59|1508.2
02:01:59|1508.2
02:02:01|1508.2
02:02:03|1508.2
02:02:03|1508.2
02:02:04|1508.2
02:02:06|1508.2
02:02:07|1508.2
02:02:08|1508.2
02:02:09|1508.2
02:02:10|1508.2
02:02:11|1508.2
02:02:12|1508.2
02:02:13|1508.2
02:02:14|1508.2
02:02:15|1508.2
02:02:16|1508.2
02:02:17|1508.2
02:02:19|1508.2
02:02:20|1508.2
02:02:21|1508.2
02:02:22|1508.2
02:02:23|1508.2
02:02:24|1508.2
02:02:25|1508.2
02:02:25|1508.2
02:02:26|1508.2
02:02:28|1508.2
02:02:28|1508.2
02:02:29|1508.2
02:02:30|1508.2
02:02:32|1508.2
02:02:33|1508.2
02:02:34|1508.2
02:02:36|1508.2
02:02:36|1508.2
02:02:37|1508.2
02:02:39|1508.2
02:02:39|1508.2
02:02:40|1508.2
02:02:41|1508.2
02:02:42|1508.2
02:02:43|1508.2
02:02:44|1508.2
02:02:46|1508.2
02:02:46|1508.2
02:02:47|1508.2
02:02:48|1508.2
02:02:49|1508.12
02:02:50|1508.12
02:02:51|1508.12
02:02:52|1508.12
02:02:53|1508.12
02:02:54|1508.12
02:02:55|1508.12
02:02:56|1508.12
02:02:58|1508.11
02:02:58|1507.96
02:02:59|1507.96
02:03:00|1507.32
02:03:02|1507.3
02:03:03|1507.3
02:03:04|1507.3
02:03:06|1507.3
02:03:06|1507.3
02:03:07|1507.3
02:03:09|1507.3
02:03:09|1507.3
02:03:11|1507.3
02:03:12|1507.3
02:03:12|1507.3
02:03:13|1507.3
02:03:15|1507.3
02:03:16|1507.3
02:03:16|1507.3
02:03:17|1507.3
02:03:19|1507.3
02:03:19|1507.3
02:03:20|1507.3
02:03:21|1509.2
02:03:23|1509.2
02:03:23|1509.2
02:03:24|1509.2
02:03:25|1509.2
02:03:26|1509.2
02:03:28|1509.2
02:03:28|1509.2
02:03:29|1509.2
02:03:30|1509.2
02:03:31|1509.2
02:03:33|1506.93
02:03:33|1506.93
02:03:34|1506.93
02:03:35|1506.93
02:03:36|1506.93
02:03:37|1506.93
02:03:39|1506.93
02:03:40|1506.92
02:03:41|1506.92
02:03:42|1506.92
02:03:43|1506.92
02:03:44|1506.92
02:03:45|1506.92
02:03:46|1506.92
02:03:47|1506.92
02:03:48|1506.92
02:03:49|1506.92
02:03:50|1506.92
02:03:51|1506.92
02:03:52|1506.92
02:03:53|1506.92
02:03:54|1506.37
02:03:55|1506.37
02:03:56|1506.29
02:03:57|1506.29
02:03:58|1506.29
02:03:59|1506.29
02:04:01|1506.29
02:04:03|1506.29
02:04:03|1506.29
02:04:04|1505.71
02:04:06|1505.71
02:04:07|1506.29
02:04:08|1506.29
02:04:09|1506.29
02:04:10|1506.29
02:04:11|1506.29
02:04:12|1506.29
02:04:13|1506.29
02:04:14|1506.29
02:04:15|1505.5
02:04:16|1505.5
02:04:17|1505.5
02:04:18|1505.5
02:04:19|1505.5
02:04:20|1505.5
02:04:21|1504.69
02:04:22|1504.69
02:04:23|1504.69
02:04:24|1504.69
02:04:25|1504.69
02:04:26|1504.69
02:04:27|1504.69
02:04:28|1504.69
02:04:29|1506.22
02:04:30|1506.22
02:04:31|1506.22
02:04:32|1506.22
02:04:33|1504.56
02:04:34|1504.56
02:04:35|1504.56
02:04:36|1504.56
02:04:37|1505.5
02:04:38|1505.5
02:04:39|1505.5
02:04:40|1505.5
02:04:41|1505.5
02:04:42|1505.5
02:04:43|1502.18
02:04:44|1502.18
02:04:45|1502.18
02:04:46|1502.18
02:04:47|1502.18
02:04:48|1505.48
02:04:49|1505.48
02:04:50|1505.48
02:04:51|1505.48
02:04:52|1505.48
02:04:53|1505.48
02:04:54|1505.48
02:04:55|1505.48
02:04:56|1505.48
02:04:57|1505.48
02:04:58|1505.48
02:04:59|1505.48
02:05:00|1505.48
02:05:02|1505.48
02:05:04|1505.48
02:05:05|1505.48
02:05:06|1505.48
02:05:07|1505.48
02:05:08|1505.48
02:05:09|1505.48
02:05:11|1505.48
02:05:12|1501.84
02:05:13|1501.84
02:05:14|1501.84
02:05:15|1501.6
02:05:16|1501.6
02:05:18|1500.
02:05:18|1498.49
02:05:20|1498.49
02:05:20|1498.49
02:05:22|1498.43
02:05:23|1498.43
02:05:23|1500.
02:05:24|1500.
02:05:25|1505.
02:05:27|1505.
02:05:27|1506.29
02:05:28|1506.29
02:05:30|1506.29
02:05:30|1506.29
02:05:33|1506.29
02:05:33|1506.29
02:05:34|1506.29
02:05:35|1506.29
02:05:37|1506.29
02:05:38|1498.
02:05:38|1498.
02:05:39|1498.
02:05:40|1498.
02:05:41|1498.
02:05:42|1498.
02:05:43|1498.
02:05:44|1498.86
02:05:45|1498.86
02:05:46|1498.86
02:05:47|1500.13
02:05:49|1500.13
02:05:50|1500.13
02:05:50|1500.13
02:05:51|1500.13
02:05:52|1500.13
02:05:53|1500.13
02:05:54|1498.88
02:05:56|1498.88
02:05:56|1498.88
02:05:57|1498.
02:05:58|1498.
02:05:59|1498.35
02:06:00|1498.41
02:06:02|1498.58
02:06:04|1498.58
02:06:05|1498.18
02:06:06|1498.18
02:06:08|1498.18
02:06:08|1498.18
02:06:09|1498.18
02:06:10|1498.18
02:06:12|1498.18
02:06:13|1498.
02:06:14|1497.28
02:06:15|1497.12
02:06:16|1497.12
02:06:17|1497.12
02:06:18|1496.89
02:06:19|1496.89
02:06:20|1496.89
02:06:21|1496.89
02:06:22|1496.27
02:06:23|1496.27
02:06:24|1496.27
02:06:25|1496.27
02:06:26|1496.27
02:06:27|1496.27
02:06:28|1496.27
02:06:29|1496.27
02:06:30|1496.27
02:06:31|1496.27
02:06:32|1496.27
02:06:33|1496.77
02:06:34|1496.77
02:06:35|1496.77
02:06:36|1496.77
02:06:37|1496.27
02:06:38|1496.27
02:06:39|1496.27
02:06:40|1496.27
02:06:41|1496.67
02:06:42|1496.67
02:06:43|1496.67
02:06:44|1496.67
02:06:45|1496.67
02:06:46|1496.67
02:06:47|1496.67
02:06:48|1491.71
02:06:49|1491.65
02:06:50|1491.65
02:06:51|1495.24
02:06:52|1495.24
02:06:54|1492.
02:06:55|1492.
02:06:56|1492.
02:06:57|1492.
02:06:58|1492.
02:06:59|1492.
02:07:00|1492.
02:07:01|1492.
02:07:02|1492.
02:07:04|1492.
02:07:05|1492.
02:07:06|1492.
02:07:07|1492.
02:07:09|1496.4
02:07:10|1496.4
02:07:11|1496.4
02:07:12|1496.4
02:07:12|1496.4
02:07:14|1496.53
02:07:15|1496.53
02:07:16|1496.53
02:07:16|1496.53
02:07:18|1496.55
02:07:19|1496.55
02:07:20|1496.55
02:07:21|1496.55
02:07:21|1496.55
02:07:23|1496.55
02:07:24|1496.55
02:07:25|1496.55
02:07:25|1496.55
02:07:26|1496.55
02:07:28|1496.55
02:07:29|1496.52
02:07:30|1496.53
02:07:31|1496.53
02:07:33|1496.53
02:07:33|1496.53
02:07:34|1496.53
02:07:35|1496.53
02:07:36|1496.53
02:07:37|1496.53
02:07:38|1496.53
02:07:39|1496.53
02:07:40|1496.53
02:07:41|1496.56
02:07:42|1496.56
02:07:43|1496.56
02:07:44|1496.56
02:07:45|1496.56
02:07:46|1490.53
02:07:47|1490.53
02:07:48|1490.53
02:07:49|1490.53
02:07:50|1490.53
02:07:51|1490.53
02:07:53|1490.53
02:07:53|1490.53
02:07:54|1490.53
02:07:55|1490.53
02:07:57|1490.53
02:07:57|1490.53
02:07:58|1490.53
02:07:59|1490.53
02:08:00|1490.53
02:08:01|1490.53
02:08:03|1490.53
02:08:04|1490.53
02:08:05|1490.53
02:08:07|1490.53
02:08:08|1490.53
02:08:10|1490.53
02:08:11|1490.53
02:08:12|1490.53
02:08:13|1490.53
02:08:15|1490.53
02:08:16|1490.53
02:08:17|1490.53
02:08:18|1490.53
02:08:18|1490.53
02:08:19|1490.53
02:08:21|1490.53
02:08:21|1490.6
02:08:23|1490.6
02:08:23|1490.6
02:08:24|1490.6
02:08:25|1490.6
02:08:27|1490.6
02:08:27|1490.6
02:08:29|1490.6
02:08:30|1490.6
02:08:32|1490.6
02:08:32|1490.6
02:08:33|1490.6
02:08:34|1490.6
02:08:35|1490.6
02:08:37|1490.6
02:08:37|1490.6
02:08:39|1490.6
02:08:40|1490.6
02:08:41|1490.6
02:08:42|1490.5
02:08:43|1490.5
02:08:43|1490.5
02:08:44|1490.5
02:08:46|1490.5
02:08:46|1490.5
02:08:47|1490.5
02:08:49|1490.5
02:08:50|1490.5
02:08:50|1490.5
02:08:52|1490.5
02:08:52|1490.5
02:08:53|1490.5
02:08:54|1490.5
02:08:56|1490.5
02:08:57|1490.5
02:08:58|1490.5
02:08:58|1490.5
02:09:00|1490.5
02:09:01|1490.5
02:09:02|1490.5
02:09:03|1490.5
02:09:04|1490.5
02:09:06|1490.5
02:09:08|1490.5
02:09:09|1490.5
02:09:11|1490.5
02:09:12|1490.5
02:09:13|1490.5
02:09:14|1490.5
02:09:14|1490.61
02:09:15|1490.61
02:09:17|1490.61
02:09:18|1490.61
02:09:19|1490.61
02:09:20|1494.28
02:09:21|1494.3
02:09:22|1494.3
02:09:22|1494.3
02:09:24|1494.3
02:09:25|1494.3
02:09:25|1494.3
02:09:27|1494.3
02:09:29|1494.3
02:09:29|1494.3
02:09:32|1494.3
02:09:32|1494.3
02:09:33|1494.3
02:09:34|1494.3
02:09:35|1494.32
02:09:37|1494.32
02:09:37|1494.32
02:09:38|1494.31
02:09:39|1494.31
02:09:41|1494.31
02:09:42|1494.31
02:09:42|1494.31
02:09:43|1494.68
02:09:44|1494.68
02:09:45|1497.21
02:09:46|1497.21
02:09:47|1497.21
02:09:49|1497.21
02:09:49|1497.21
02:09:50|1497.21
02:09:51|1491.75
02:09:52|1491.75
02:09:53|1491.75
02:09:54|1491.75
02:09:55|1491.75
02:09:56|1491.75
02:09:57|1491.75
02:09:58|1491.75
02:10:00|1491.75
02:10:00|1491.75
02:10:01|1491.75
02:10:03|1491.75
02:10:03|1491.75
02:10:05|1491.75
02:10:07|1491.75
02:10:08|1491.75
02:10:09|1491.75
02:10:11|1491.75
02:10:13|1491.75
02:10:13|1491.75
02:10:15|1491.75
02:10:17|1491.75
02:10:18|1491.75
02:10:19|1491.75
02:10:19|1491.75
02:10:21|1491.75
02:10:21|1497.2
02:10:22|1497.2
02:10:23|1497.22
02:10:24|1497.22
02:10:26|1497.22
02:10:27|1497.22
02:10:28|1497.22
02:10:28|1497.22
02:10:30|1497.22
02:10:32|1497.22
02:10:32|1497.22
02:10:34|1497.22
02:10:35|1492.25
02:10:35|1492.25
02:10:36|1497.22
02:10:38|1497.22
02:10:38|1497.22
02:10:40|1497.22
02:10:41|1497.22
02:10:42|1497.22
02:10:42|1497.22
02:10:43|1497.22
02:10:44|1497.22
02:10:45|1497.22
02:10:46|1497.22
02:10:47|1497.22
02:10:49|1497.22
02:10:50|1497.22
02:10:50|1497.22
02:10:52|1497.22
02:10:52|1497.22
02:10:53|1497.22
02:10:55|1497.22
02:10:56|1497.22
02:10:57|1497.22
02:10:58|1497.22
02:10:58|1497.22
02:11:00|1497.22
02:11:01|1497.22
02:11:01|1497.22
02:11:02|1497.22
02:11:04|1497.36
02:11:05|1497.36
02:11:06|1498.17
02:11:08|1499.69
02:11:09|1499.69
02:11:09|1499.69
02:11:11|1499.69
02:11:12|1499.69
02:11:12|1499.69
02:11:13|1499.69
02:11:15|1499.69
02:11:17|1499.69
02:11:18|1499.71
02:11:18|1499.71
02:11:19|1499.71
02:11:21|1499.71
02:11:22|1499.71
02:11:22|1495.58
02:11:24|1495.58
02:11:25|1495.58
02:11:26|1495.58
02:11:27|1495.58
02:11:27|1495.54
02:11:29|1495.54
02:11:30|1495.54
02:11:31|1495.54
02:11:32|1495.54
02:11:33|1495.54
02:11:34|1495.54
02:11:35|1495.54
02:11:35|1495.54
02:11:36|1495.54
02:11:37|1495.54
02:11:39|1495.54
02:11:39|1495.54
02:11:41|1495.54
02:11:42|1495.54
02:11:43|1495.54
02:11:44|1495.54
02:11:45|1495.54
02:11:46|1495.54
02:11:47|1495.54
02:11:48|1495.58
02:11:49|1495.58
02:11:50|1495.58
02:11:51|1495.58
02:11:52|1495.58
02:11:53|1495.58
02:11:53|1495.58
02:11:54|1495.58
02:11:56|1495.58
02:11:56|1495.58
02:11:58|1495.58
02:11:59|1495.58
02:12:00|1495.58
02:12:00|1495.58
02:12:02|1495.58
02:12:03|1495.58
02:12:03|1495.58
02:12:04|1495.58
02:12:06|1495.58
02:12:07|1498.64
02:12:09|1498.63
02:12:10|1498.63
02:12:12|1498.63
02:12:14|1498.63
02:12:14|1498.63
02:12:16|1498.63
02:12:17|1498.63
02:12:18|1498.63
02:12:19|1498.63
02:12:20|1499.75
02:12:22|1499.75
02:12:23|1499.75
02:12:24|1499.74
02:12:24|1499.74
02:12:26|1499.74
02:12:26|1499.74
02:12:28|1499.74
02:12:28|1499.74
02:12:30|1499.74
02:12:31|1499.74
02:12:32|1499.74
02:12:33|1499.74
02:12:33|1499.69
02:12:34|1499.69
02:12:36|1499.69
02:12:37|1499.69
02:12:37|1499.69
02:12:39|1499.69
02:12:40|1499.69
02:12:41|1499.69
02:12:42|1499.69
02:12:43|1499.69
02:12:44|1495.58
02:12:45|1495.58
02:12:46|1495.58
02:12:46|1495.58
02:12:48|1495.58
02:12:49|1495.58
02:12:50|1495.58
02:12:51|1495.58
02:12:52|1495.58
02:12:53|1495.58
02:12:53|1495.58
02:12:55|1495.58
02:12:55|1495.58
02:12:56|1495.58
02:12:57|1495.58
02:12:58|1495.58
02:13:01|1495.58
02:13:01|1495.58
02:13:02|1495.58
02:13:03|1496.
02:13:05|1496.
02:13:05|1496.
02:13:06|1496.
02:13:07|1496.
02:13:09|1496.
02:13:11|1496.
02:13:13|1496.
02:13:14|1496.
02:13:15|1496.
02:13:17|1496.
02:13:18|1496.
02:13:19|1496.
02:13:20|1496.
02:13:21|1496.
02:13:22|1496.
02:13:23|1496.
02:13:24|1496.
02:13:25|1496.
02:13:26|1496.
02:13:27|1496.
02:13:28|1496.
02:13:29|1496.
02:13:30|1496.
02:13:31|1496.
02:13:32|1496.
02:13:33|1496.
02:13:34|1496.
02:13:35|1499.61
02:13:36|1499.61
02:13:37|1499.61
02:13:38|1499.61
02:13:39|1499.61
02:13:40|1499.61
02:13:41|1499.61
02:13:42|1499.61
02:13:43|1499.61
02:13:44|1499.61
02:13:45|1499.61
02:13:46|1499.61
02:13:47|1499.61
02:13:48|1499.61
02:13:49|1499.61
02:13:50|1499.61
02:13:51|1499.61
02:13:53|1499.61
02:13:53|1499.61
02:13:54|1499.61
02:13:55|1499.61
02:13:56|1499.61
02:13:57|1499.61
02:13:58|1499.61
02:13:59|1499.61
02:14:00|1499.61
02:14:01|1499.
02:14:02|1499.
02:14:03|1499.
02:14:04|1499.
02:14:05|1499.
02:14:06|1499.
02:14:07|1499.
02:14:08|1499.
02:14:10|1499.
02:14:12|1499.
02:14:13|1499.
02:14:15|1499.
02:14:17|1492.7
02:14:18|1499.66
02:14:18|1499.66
02:14:20|1499.99
02:14:21|1499.99
02:14:22|1501.23
02:14:23|1501.23
02:14:24|1501.23
02:14:25|1501.23
02:14:26|1501.23
02:14:27|1501.23
02:14:28|1501.23
02:14:29|1497.76
02:14:30|1497.76
02:14:31|1497.76
02:14:32|1497.76
02:14:34|1497.76
02:14:35|1497.76
02:14:36|1497.76
02:14:37|1497.76
02:14:38|1497.76
02:14:39|1495.
02:14:40|1494.46
02:14:42|1494.46
02:14:43|1494.46
02:14:44|1494.46
02:14:45|1494.46
02:14:46|1494.46
02:14:47|1494.46
02:14:48|1494.46
02:14:49|1495.
02:14:50|1495.
02:14:51|1495.
02:14:52|1495.
02:14:53|1495.
02:14:54|1495.
02:14:55|1495.
02:14:56|1495.
02:14:57|1495.
02:14:58|1495.
02:14:59|1495.
02:15:00|1495.
02:15:01|1495.
02:15:02|1495.
02:15:03|1495.
02:15:04|1495.
02:15:05|1495.
02:15:06|1495.
02:15:07|1495.
02:15:08|1495.
02:15:09|1495.
02:15:10|1497.55
02:15:12|1497.55
02:15:13|1497.55
02:15:14|1497.55
02:15:16|1497.55
02:15:17|1497.55
02:15:18|1495.
02:15:18|1495.
02:15:20|1495.
02:15:22|1495.
02:15:22|1495.
02:15:23|1494.24
02:15:24|1494.24
02:15:25|1494.24
02:15:27|1494.24
02:15:28|1494.24
02:15:28|1494.24
02:15:29|1494.24
02:15:31|1494.24
02:15:31|1494.24
02:15:32|1494.24
02:15:33|1494.24
02:15:34|1494.24
02:15:35|1491.75
02:15:36|1491.75
02:15:38|1491.75
02:15:38|1491.75
02:15:40|1491.75
02:15:40|1491.75
02:15:41|1491.75
02:15:43|1491.75
02:15:43|1491.75
02:15:45|1491.75
02:15:46|1491.75
02:15:46|1493.65
02:15:47|1493.65
02:15:48|1493.65
02:15:49|1493.65
02:15:50|1493.65
02:15:51|1493.65
02:15:53|1492.46
02:15:54|1491.71
02:15:54|1491.71
02:15:56|1491.71
02:15:57|1491.71
02:15:57|1491.71
02:15:58|1491.71
02:15:59|1491.71
02:16:00|1491.71
02:16:01|1496.66
02:16:02|1496.66
02:16:03|1490.42
02:16:04|1490.42
02:16:05|1490.42
02:16:06|1496.57
02:16:07|1496.57
02:16:08|1496.57
02:16:10|1496.57
02:16:11|1496.59
02:16:12|1496.59
02:16:13|1496.59
02:16:15|1496.59
02:16:16|1496.59
02:16:17|1496.59
02:16:18|1496.59
02:16:20|1496.59
02:16:21|1496.59
02:16:22|1496.59
02:16:23|1496.59
02:16:25|1496.59
02:16:25|1496.59
02:16:26|1496.59
02:16:28|1496.59
02:16:29|1496.59
02:16:30|1496.59
02:16:31|1491.01
02:16:32|1491.01
02:16:33|1491.01
02:16:34|1491.01
02:16:35|1491.01
02:16:36|1491.01
02:16:37|1491.01
02:16:38|1491.01
02:16:39|1491.01
02:16:40|1491.01
02:16:41|1491.01
02:16:42|1488.
02:16:43|1488.
02:16:44|1494.75
02:16:45|1494.75
02:16:47|1494.75
02:16:48|1491.53
02:16:48|1489.49
02:16:49|1489.49
02:16:50|1489.49
02:16:51|1489.49
02:16:52|1489.49
02:16:53|1489.49
02:16:55|1489.49
02:16:56|1489.49
02:16:56|1489.49
02:16:57|1489.49
02:16:59|1489.49
02:17:00|1489.49
02:17:00|1489.49
02:17:01|1489.49
02:17:03|1489.49
02:17:03|1489.49
02:17:04|1489.49
02:17:05|1489.49
02:17:07|1489.49
02:17:08|1489.49
02:17:09|1489.49
02:17:10|1491.38
02:17:11|1489.49
02:17:12|1489.49
02:17:14|1489.49
02:17:15|1489.49
02:17:16|1489.49
02:17:17|1489.49
02:17:18|1489.49
02:17:20|1489.49
02:17:21|1489.49
02:17:23|1486.77
02:17:23|1486.77
02:17:24|1486.77
02:17:25|1486.77
02:17:26|1486.77
02:17:27|1487.91
02:17:28|1487.91
02:17:29|1487.91
02:17:30|1487.91
02:17:31|1487.91
02:17:32|1487.91
02:17:33|1487.91
02:17:34|1487.91
02:17:36|1487.91
02:17:36|1487.91
02:17:37|1487.91
02:17:38|1487.91
02:17:39|1487.91
02:17:41|1487.91
02:17:42|1487.91
02:17:42|1487.91
02:17:43|1487.91
02:17:44|1487.91
02:17:46|1487.91
02:17:46|1487.91
02:17:47|1487.91
02:17:48|1487.91
02:17:50|1487.91
02:17:51|1486.2
02:17:51|1485.
02:17:52|1485.
02:17:53|1485.
02:17:54|1487.65
02:17:55|1487.65
02:17:57|1487.65
02:17:57|1487.65
02:17:59|1487.65
02:17:59|1487.65
02:18:01|1487.65
02:18:02|1487.65
02:18:03|1487.65
02:18:03|1487.65
02:18:04|1486.79
02:18:06|1484.73
02:18:07|1484.73
02:18:07|1484.73
02:18:08|1484.73
02:18:09|1484.73
02:18:11|1484.73
02:18:12|1484.73
02:18:12|1484.73
02:18:14|1484.73
02:18:15|1484.73
02:18:16|1484.73
02:18:18|1484.73
02:18:19|1484.81
02:18:20|1484.81
02:18:21|1484.81
02:18:22|1484.81
02:18:23|1484.81
02:18:24|1484.81
02:18:25|1484.81
02:18:26|1484.81
02:18:27|1484.81
02:18:28|1484.81
02:18:29|1487.61
02:18:30|1487.61
02:18:31|1484.74
02:18:32|1484.74
02:18:33|1484.74
02:18:34|1484.74
02:18:35|1484.74
02:18:36|1484.74
02:18:37|1484.74
02:18:38|1484.74
02:18:39|1483.6
02:18:41|1484.27
02:18:42|1484.27
02:18:43|1484.27
02:18:43|1484.62
02:18:45|1484.62
02:18:45|1484.62
02:18:46|1482.42
02:18:48|1482.42
02:18:49|1482.42
02:18:50|1482.42
02:18:50|1482.42
02:18:51|1482.42
02:18:53|1482.42
02:18:53|1482.42
02:18:54|1482.42
02:18:56|1482.41
02:18:57|1482.39
02:18:58|1482.42
02:18:59|1487.69
02:19:00|1487.69
02:19:01|1487.69
02:19:02|1484.63
02:19:03|1484.63
02:19:03|1484.63
02:19:05|1484.63
02:19:06|1484.63
02:19:07|1484.63
02:19:07|1484.63
02:19:08|1484.88
02:19:10|1484.88
02:19:10|1484.88
02:19:11|1484.88
02:19:13|1484.88
02:19:14|1484.88
02:19:16|1482.27
02:19:17|1482.27
02:19:18|1482.27
02:19:19|1482.52
02:19:20|1482.52
02:19:22|1482.73
02:19:23|1482.73
02:19:24|1482.73
02:19:25|1482.73
02:19:26|1482.73
02:19:27|1482.73
02:19:28|1482.
02:19:29|1480.44
02:19:30|1481.68
02:19:31|1481.41
02:19:32|1478.79
02:19:33|1480.72
02:19:34|1480.72
02:19:35|1480.72
02:19:36|1480.72
02:19:37|1480.72
02:19:38|1479.
02:19:39|1479.
02:19:40|1479.
02:19:41|1479.
02:19:42|1479.
02:19:43|1479.
02:19:44|1479.
02:19:45|1479.
02:19:46|1479.
02:19:47|1479.
02:19:48|1479.
02:19:50|1479.02
02:19:51|1479.
02:19:51|1479.
02:19:52|1479.
02:19:53|1479.
02:19:54|1479.
02:19:56|1479.
02:19:56|1479.
02:19:58|1479.
02:19:58|1479.
02:20:00|1479.01
02:20:00|1479.01
02:20:02|1479.01
02:20:03|1479.01
02:20:03|1479.01
02:20:04|1479.01
02:20:05|1479.01
02:20:07|1479.01
02:20:07|1479.01
02:20:08|1479.01
02:20:11|1481.45
02:20:11|1481.45
02:20:12|1481.99
02:20:13|1481.99
02:20:15|1481.99
02:20:17|1481.99
02:20:18|1481.99
02:20:19|1481.99
02:20:20|1479.26
02:20:22|1479.26
02:20:23|1479.26
02:20:24|1479.26
02:20:24|1479.26
02:20:26|1484.59
02:20:27|1484.59
02:20:28|1484.59
02:20:29|1482.03
02:20:30|1482.03
02:20:30|1482.03
02:20:32|1482.03
02:20:32|1482.03
02:20:34|1482.03
02:20:35|1482.03
02:20:36|1482.03
02:20:37|1482.03
02:20:38|1482.03
02:20:39|1482.03
02:20:40|1482.03
02:20:41|1482.03
02:20:42|1484.61
02:20:43|1484.61
02:20:43|1484.61
02:20:45|1487.12
02:20:46|1487.12
02:20:47|1487.12
02:20:48|1487.12
02:20:49|1486.61
02:20:50|1486.61
02:20:51|1486.61
02:20:51|1486.61
02:20:52|1486.61
02:20:53|1486.61
02:20:55|1486.61
02:20:55|1486.61
02:20:57|1486.61
02:20:58|1486.61
02:20:58|1486.61
02:20:59|1486.61
02:21:01|1487.73
02:21:02|1487.73
02:21:03|1487.79
02:21:04|1487.79
02:21:05|1489.14
02:21:06|1487.8
02:21:07|1488.34
02:21:08|1488.34
02:21:08|1488.34
02:21:10|1488.34
02:21:11|1488.34
02:21:11|1488.34
02:21:12|1488.34
02:21:14|1488.34
02:21:15|1488.34
02:21:16|1487.86
02:21:18|1490.27
02:21:19|1490.27
02:21:21|1490.28
02:21:23|1490.98
02:21:25|1490.98
02:21:25|1490.98
02:21:27|1490.98
02:21:28|1490.98
02:21:29|1490.98
02:21:30|1490.98
02:21:31|1490.98
02:21:32|1490.98
02:21:33|1490.98
02:21:34|1490.98
02:21:35|1490.98
02:21:36|1490.98
02:21:37|1490.98
02:21:38|1490.98
02:21:39|1490.98
02:21:40|1490.98
02:21:40|1490.98
02:21:41|1490.
02:21:43|1490.
02:21:43|1490.
02:21:46|1490.
02:21:46|1490.
02:21:47|1489.94
02:21:48|1489.94
02:21:49|1489.93
02:21:50|1489.93
02:21:51|1489.93
02:21:52|1489.93
02:21:53|1489.93
02:21:54|1489.93
02:21:56|1489.93
02:21:57|1489.93
02:21:57|1489.93
02:21:58|1489.93
02:21:59|1489.93
02:22:00|1489.93
02:22:02|1489.93
02:22:02|1490.
02:22:04|1490.
02:22:04|1490.
02:22:05|1490.
02:22:06|1490.
02:22:07|1490.
02:22:09|1490.
02:22:09|1490.
02:22:12|1490.
02:22:12|1491.
02:22:13|1491.
02:22:14|1491.
02:22:15|1491.
02:22:16|1491.
02:22:18|1491.
02:22:20|1491.
02:22:21|1491.
02:22:23|1491.
02:22:23|1491.
02:22:24|1491.
02:22:25|1491.
02:22:27|1491.
02:22:28|1491.
02:22:29|1491.
02:22:30|1491.
02:22:31|1491.
02:22:32|1491.
02:22:33|1491.
02:22:34|1491.
02:22:35|1491.
02:22:36|1491.
02:22:37|1491.
02:22:38|1491.
02:22:39|1491.
02:22:40|1491.
02:22:41|1487.86
02:22:42|1487.86
02:22:43|1487.86
02:22:44|1487.86
02:22:45|1487.87
02:22:46|1487.87
02:22:47|1487.87
02:22:48|1487.87
02:22:49|1487.87
02:22:51|1487.87
02:22:52|1487.87
02:22:52|1487.87
02:22:54|1487.87
02:22:55|1487.87
02:22:55|1487.87
02:22:57|1487.87
02:22:58|1487.87
02:22:59|1487.87
02:23:00|1487.87
02:23:01|1487.87
02:23:02|1487.87
02:23:03|1487.87
02:23:03|1487.87
02:23:04|1487.87
02:23:06|1487.87
02:23:06|1487.87
02:23:08|1487.87
02:23:09|1487.87
02:23:10|1487.87
02:23:11|1487.87
02:23:12|1487.87
02:23:12|1487.87
02:23:14|1487.87
02:23:15|1487.87
02:23:16|1487.87
02:23:17|1487.87
02:23:18|1487.87
02:23:20|1489.95
02:23:21|1489.95
02:23:22|1489.95
02:23:23|1489.95
02:23:24|1489.95
02:23:26|1489.95
02:23:27|1489.95
02:23:28|1489.95
02:23:29|1489.95
02:23:30|1489.95
02:23:31|1489.95
02:23:32|1489.95
02:23:33|1489.95
02:23:34|1489.95
02:23:35|1489.95
02:23:36|1489.95
02:23:37|1489.95
02:23:38|1489.95
02:23:39|1489.95
02:23:40|1489.96
02:23:41|1489.96
02:23:42|1489.96
02:23:43|1489.96
02:23:45|1489.96
02:23:46|1491.
02:23:47|1491.
02:23:48|1491.
02:23:49|1491.06
02:23:50|1491.06
02:23:51|1490.03
02:23:52|1489.95
02:23:53|1489.95
02:23:54|1489.95
02:23:55|1489.95
02:23:56|1489.95
02:23:57|1489.95
02:23:58|1489.95
02:23:59|1489.95
02:24:00|1489.95
02:24:01|1489.95
02:24:02|1489.95
02:24:03|1489.95
02:24:04|1489.95
02:24:05|1489.95
02:24:07|1489.95
02:24:08|1489.95
02:24:09|1489.95
02:24:09|1489.95
02:24:10|1489.95
02:24:11|1489.95
02:24:12|1489.95
02:24:14|1489.95
02:24:15|1489.95
02:24:15|1489.95
02:24:17|1489.95
02:24:17|1489.95
02:24:18|1489.95
02:24:21|1489.95
02:24:23|1489.95
02:24:24|1489.95
02:24:25|1489.95
02:24:27|1489.95
02:24:28|1489.95
02:24:29|1489.95
02:24:30|1489.95
02:24:31|1489.95
02:24:32|1489.95
02:24:32|1489.95
02:24:34|1489.95
02:24:34|1489.95
02:24:36|1489.95
02:24:38|1489.95
02:24:39|1489.95
02:24:40|1489.95
02:24:41|1489.95
02:24:42|1489.95
02:24:43|1489.95
02:24:45|1489.95
02:24:46|1489.95
02:24:47|1489.95
02:24:47|1489.95
02:24:49|1489.95
02:24:50|1489.95
02:24:50|1489.95
02:24:52|1489.95
02:24:53|1489.95
02:24:54|1489.95
02:24:55|1489.95
02:24:55|1489.95
02:24:57|1489.95
02:24:59|1489.95
02:25:00|1489.95
02:25:01|1489.95
02:25:01|1487.86
02:25:03|1491.23
02:25:04|1491.24
02:25:05|1491.24
02:25:06|1491.24
02:25:07|1491.24
02:25:07|1491.24
02:25:09|1491.24
02:25:09|1491.24
02:25:10|1491.24
02:25:12|1491.24
02:25:13|1491.24
02:25:13|1491.24
02:25:14|1494.68
02:25:16|1494.68
02:25:16|1494.68
02:25:19|1494.68
02:25:19|1494.68
02:25:21|1494.68
02:25:22|1494.68
02:25:23|1494.68
02:25:24|1494.68
02:25:25|1494.68
02:25:26|1494.68
02:25:27|1494.68
02:25:28|1494.68
02:25:29|1494.68
02:25:30|1494.68
02:25:31|1494.68
02:25:32|1494.68
02:25:33|1494.68
02:25:34|1494.68
02:25:35|1494.68
02:25:37|1494.68
02:25:37|1494.68
02:25:39|1494.68
02:25:39|1496.63
02:25:41|1496.63
02:25:41|1496.63
02:25:42|1496.63
02:25:43|1496.63
02:25:45|1496.63
02:25:45|1496.63
02:25:47|1496.63
02:25:47|1496.63
02:25:49|1496.63
02:25:49|1498.01
02:25:50|1499.31
02:25:51|1499.68
02:25:53|1499.85
02:25:53|1499.85
02:25:55|1499.85
02:25:55|1499.85
02:25:56|1499.85
02:25:57|1499.85
02:25:59|1499.85
02:26:00|1499.85
02:26:00|1499.85
02:26:02|1500.15
02:26:03|1500.14
02:26:03|1500.19
02:26:04|1501.57
02:26:05|1504.87
02:26:07|1504.87
02:26:08|1504.87
02:26:09|1504.88
02:26:10|1504.88
02:26:10|1504.88
02:26:12|1501.91
02:26:12|1504.5
02:26:14|1504.5
02:26:14|1504.5
02:26:16|1504.5
02:26:16|1504.5
02:26:18|1504.5
02:26:18|1504.5
02:26:19|1504.5
02:26:21|1504.5
02:26:23|1502.46
02:26:24|1502.46
02:26:26|1504.47
02:26:27|1501.91
02:26:29|1504.81
02:26:30|1504.81
02:26:31|1504.81
02:26:32|1504.81
02:26:33|1504.81
02:26:34|1504.81
02:26:35|1504.81
02:26:36|1504.81
02:26:37|1504.81
02:26:38|1504.81
02:26:39|1504.81
02:26:40|1504.81
02:26:41|1504.81
02:26:42|1504.81
02:26:43|1504.91
02:26:44|1504.78
02:26:45|1504.78
02:26:46|1504.78
02:26:47|1504.78
02:26:48|1504.78
02:26:49|1504.78
02:26:50|1504.78
02:26:51|1504.78
02:26:52|1504.78
02:26:53|1504.78
02:26:53|1504.78
02:26:55|1504.78
02:26:56|1504.78
02:26:57|1504.78
02:26:58|1504.78
02:26:59|1504.78
02:26:59|1504.78
02:27:01|1504.78
02:27:02|1504.78
02:27:03|1504.78
02:27:04|1504.78
02:27:05|1500.02
02:27:06|1500.02
02:27:06|1500.02
02:27:07|1500.02
02:27:09|1500.02
02:27:10|1500.02
02:27:11|1500.02
02:27:12|1500.02
02:27:13|1500.02
02:27:14|1500.02
02:27:15|1500.02
02:27:16|1500.02
02:27:17|1500.02
02:27:18|1500.02
02:27:19|1500.02
02:27:20|1500.03
02:27:21|1500.03
02:27:21|1500.03
02:27:24|1500.02
02:27:25|1500.02
02:27:26|1500.02
02:27:26|1500.02
02:27:29|1500.02
02:27:29|1500.02
02:27:31|1500.02
02:27:32|1500.02
02:27:34|1500.02
02:27:35|1500.02
02:27:35|1500.02
02:27:36|1500.02
02:27:37|1500.03
02:27:38|1500.03
02:27:39|1500.03
02:27:41|1500.03
02:27:42|1500.03
02:27:43|1500.03
02:27:44|1500.03
02:27:44|1500.03
02:27:46|1500.03
02:27:46|1500.03
02:27:48|1500.03
02:27:48|1500.03
02:27:50|1500.03
02:27:51|1502.3
02:27:52|1502.3
02:27:52|1502.3
02:27:53|1502.3
02:27:55|1502.3
02:27:56|1502.3
02:27:57|1502.3
02:27:57|1500.02
02:27:59|1500.02
02:27:59|1500.02
02:28:01|1499.3
02:28:01|1499.3
02:28:03|1495.24
02:28:04|1497.8
02:28:05|1497.13
02:28:06|1497.13
02:28:08|1497.13
02:28:08|1497.13
02:28:09|1497.13
02:28:10|1497.13
02:28:11|1497.13
02:28:12|1497.13
02:28:13|1497.13
02:28:14|1497.13
02:28:15|1490.
02:28:16|1490.
02:28:17|1490.
02:28:18|1490.
02:28:19|1490.
02:28:20|1490.
02:28:21|1490.
02:28:22|1490.
02:28:24|1490.
02:28:26|1490.
02:28:28|1490.2
02:28:28|1490.2
02:28:30|1490.2
02:28:32|1490.2
02:28:32|1490.2
02:28:34|1490.2
02:28:35|1490.2
02:28:37|1496.73
02:28:38|1496.73
02:28:40|1496.73
02:28:41|1497.21
02:28:41|1498.17
02:28:43|1498.17
02:28:43|1498.17
02:28:45|1498.17
02:28:46|1498.17
02:28:47|1498.17
02:28:48|1498.17
02:28:49|1501.25
02:28:50|1502.29
02:28:51|1503.16
02:28:52|1503.16
02:28:53|1503.16
02:28:54|1503.16
02:28:55|1503.16
02:28:57|1503.16
02:28:57|1503.16
02:28:59|1503.16
02:28:59|1501.52
02:29:01|1501.52
02:29:02|1501.52
02:29:03|1501.52
02:29:04|1501.52
02:29:05|1501.52
02:29:06|1501.52
02:29:07|1501.52
02:29:08|1501.52
02:29:09|1501.52
02:29:10|1501.52
02:29:11|1501.52
02:29:12|1501.52
02:29:13|1501.52
02:29:14|1501.52
02:29:15|1501.52
02:29:16|1501.52
02:29:17|1501.52
02:29:18|1501.52
02:29:19|1501.52
02:29:20|1501.52
02:29:21|1501.52
02:29:23|1501.52
02:29:23|1501.52
02:29:26|1501.52
02:29:26|1501.52
02:29:28|1501.52
02:29:30|1500.06
02:29:31|1500.06
02:29:33|1500.06
02:29:33|1500.15
02:29:35|1500.15
02:29:36|1500.15
02:29:36|1500.15
02:29:38|1500.15
02:29:38|1500.27
02:29:40|1500.27
02:29:41|1500.27
02:29:42|1500.27
02:29:43|1500.27
02:29:44|1500.27
02:29:45|1500.27
02:29:45|1500.27
02:29:47|1500.27
02:29:48|1500.27
02:29:49|1500.27
02:29:50|1500.27
02:29:51|1500.27
02:29:52|1500.27
02:29:53|1500.27
02:29:54|1500.27
02:29:55|1500.27
02:29:56|1500.27
02:29:57|1500.27
02:29:58|1500.27
02:29:59|1500.27
02:30:00|1500.27
02:30:01|1500.26
02:30:02|1500.26
02:30:03|1500.25
02:30:04|1500.25
02:30:05|1500.25
02:30:06|1500.25
02:30:07|1500.25
02:30:09|1500.25
02:30:09|1500.25
02:30:11|1500.25
02:30:12|1500.25
02:30:13|1500.25
02:30:15|1499.99
02:30:16|1499.99
02:30:17|1499.98
02:30:18|1499.98
02:30:19|1499.98
02:30:20|1499.98
02:30:21|1499.98
02:30:22|1499.98
02:30:23|1499.98
02:30:24|1499.98
02:30:26|1497.11
02:30:28|1496.77
02:30:29|1498.92
02:30:30|1498.92
02:30:31|1498.92
02:30:32|1498.92
02:30:34|1498.92
02:30:34|1498.92
02:30:36|1498.92
02:30:37|1498.92
02:30:37|1498.92
02:30:39|1498.92
02:30:39|1498.92
02:30:40|1498.92
02:30:42|1498.92
02:30:43|1498.92
02:30:43|1498.92
02:30:44|1498.92
02:30:45|1498.92
02:30:46|1498.92
02:30:47|1498.92
02:30:49|1498.92
02:30:50|1498.92
02:30:50|1498.92
02:30:51|1498.92
02:30:52|1498.92
02:30:53|1498.92
02:30:54|1498.92
02:30:55|1498.92
02:30:56|1498.92
02:30:57|1498.92
02:30:58|1498.92
02:31:00|1498.92
02:31:01|1498.92
02:31:01|1498.92
02:31:02|1498.92
02:31:03|1498.92
02:31:04|1498.92
02:31:06|1498.92
02:31:06|1498.59
02:31:07|1498.59
02:31:09|1498.59
02:31:09|1498.59
02:31:10|1498.59
02:31:12|1498.59
02:31:12|1498.59
02:31:13|1497.
02:31:14|1497.
02:31:15|1497.
02:31:16|1497.
02:31:17|1497.
02:31:18|1497.
02:31:20|1497.
02:31:21|1497.
02:31:21|1495.14
02:31:23|1495.14
02:31:23|1497.
02:31:24|1497.
02:31:25|1497.
02:31:27|1497.
02:31:29|1497.
02:31:30|1497.
02:31:31|1497.
02:31:32|1497.
02:31:34|1497.
02:31:36|1497.
02:31:37|1497.
02:31:37|1497.
02:31:39|1497.
02:31:40|1497.
02:31:41|1497.
02:31:42|1497.
02:31:43|1499.18
02:31:44|1499.17
02:31:45|1499.17
02:31:46|1499.17
02:31:47|1499.17
02:31:48|1499.17
02:31:49|1499.17
02:31:50|1499.17
02:31:51|1499.17
02:31:53|1499.17
02:31:54|1499.17
02:31:55|1499.17
02:31:56|1499.17
02:31:58|1499.17
02:31:59|1499.17
02:32:00|1499.17
02:32:01|1499.17
02:32:03|1499.17
02:32:04|1499.17
02:32:05|1499.17
02:32:06|1499.17
02:32:07|1499.17
02:32:08|1499.17
02:32:08|1499.17
02:32:10|1499.17
02:32:11|1499.17
02:32:12|1499.17
02:32:13|1502.27
02:32:14|1502.27
02:32:15|1502.27
02:32:16|1502.27
02:32:16|1502.27
02:32:18|1502.27
02:32:19|1502.27
02:32:19|1502.27
02:32:21|1502.29
02:32:21|1503.16
02:32:23|1503.16
02:32:24|1503.16
02:32:24|1503.16
02:32:26|1503.16
02:32:27|1503.16
02:32:29|1504.58
02:32:30|1504.58
02:32:31|1505.11
02:32:32|1505.11
02:32:33|1501.78
02:32:34|1501.78
02:32:35|1501.78
02:32:37|1505.1
02:32:37|1505.1
02:32:38|1511.75
02:32:39|1511.75
02:32:41|1511.75
02:32:41|1505.07
02:32:42|1505.07
02:32:44|1505.07
02:32:45|1505.07
02:32:46|1506.61
02:32:46|1506.68
02:32:47|1506.68
02:32:48|1506.68
02:32:49|1506.68
02:32:52|1506.68
02:32:52|1506.68
02:32:53|1506.68
02:32:54|1506.68
02:32:55|1506.68
02:32:56|1506.68
02:32:57|1506.68
02:32:58|1512.15
02:32:59|1512.95
02:33:00|1513.86
02:33:01|1513.97
02:33:02|1513.97
02:33:03|1507.78
02:33:04|1507.78
02:33:05|1507.78
02:33:06|1513.97
02:33:07|1508.92
02:33:08|1508.92
02:33:09|1508.92
02:33:10|1508.92
02:33:11|1508.92
02:33:12|1514.35
02:33:13|1514.4
02:33:15|1514.46
02:33:15|1509.04
02:33:16|1509.04
02:33:17|1509.04
02:33:18|1514.88
02:33:19|1514.88
02:33:20|1514.88
02:33:21|1514.88
02:33:23|1509.51
02:33:23|1509.51
02:33:24|1509.51
02:33:25|1509.51
02:33:26|1509.51
02:33:27|1509.51
02:33:30|1509.51
02:33:30|1509.51
02:33:31|1509.51
02:33:32|1509.51
02:33:33|1509.51
02:33:34|1509.51
02:33:36|1509.51
02:33:37|1509.51
02:33:38|1509.51
02:33:39|1509.51
02:33:40|1509.51
02:33:40|1509.51
02:33:41|1509.51
02:33:43|1509.51
02:33:43|1509.51
02:33:45|1509.51
02:33:46|1509.51
02:33:47|1509.51
02:33:48|1509.51
02:33:49|1509.51
02:33:50|1509.51
02:33:51|1509.51
02:33:52|1510.75
02:33:53|1510.75
02:33:54|1510.75
02:33:55|1510.75
02:33:56|1510.75
02:33:57|1510.75
02:33:58|1510.75
02:33:59|1510.75
02:34:00|1510.75
02:34:01|1510.75
02:34:02|1510.75
02:34:03|1510.75
02:34:04|1510.75
02:34:05|1510.75
02:34:06|1510.75
02:34:07|1510.75
02:34:08|1510.75
02:34:09|1510.72
02:34:10|1510.73
02:34:11|1510.73
02:34:12|1509.51
02:34:13|1509.51
02:34:14|1509.51
02:34:15|1510.73
02:34:16|1510.73
02:34:17|1510.73
02:34:18|1510.73
02:34:19|1510.73
02:34:20|1510.73
02:34:21|1510.73
02:34:22|1512.23
02:34:23|1511.63
02:34:24|1511.63
02:34:25|1509.46
02:34:26|1509.46
02:34:27|1510.54
02:34:28|1510.54
02:34:29|1510.54
02:34:31|1510.57
02:34:33|1510.57
02:34:34|1510.57
02:34:35|1510.57
02:34:37|1510.57
02:34:39|1510.57
02:34:39|1510.57
02:34:40|1510.57
02:34:41|1516.45
02:34:42|1516.45
02:34:44|1508.48
02:34:44|1508.48
02:34:45|1515.73
02:34:46|1515.73
02:34:48|1515.73
02:34:48|1515.73
02:34:50|1515.73
02:34:52|1515.74
02:34:52|1515.74
02:34:53|1515.74
02:34:55|1515.74
02:34:56|1515.74
02:34:57|1515.74
02:34:58|1515.74
02:34:59|1515.74
02:34:59|1515.74
02:35:01|1515.74
02:35:02|1515.74
02:35:03|1515.74
02:35:04|1515.74
02:35:04|1515.74
02:35:05|1515.74
02:35:07|1515.74
02:35:08|1515.74
02:35:09|1515.74
02:35:10|1515.74
02:35:11|1515.74
02:35:12|1515.74
02:35:12|1515.74
02:35:14|1515.74
02:35:15|1515.74
02:35:16|1515.74
02:35:17|1515.74
02:35:17|1515.74
02:35:19|1515.74
02:35:20|1515.74
02:35:20|1515.74
02:35:22|1515.74
02:35:23|1515.74
02:35:23|1515.74
02:35:24|1515.74
02:35:26|1515.74
02:35:26|1515.74
02:35:28|1515.74
02:35:29|1515.74
02:35:30|1515.74
02:35:32|1515.74
02:35:33|1515.74
02:35:34|1515.74
02:35:35|1515.74
02:35:36|1515.74
02:35:37|1515.74
02:35:38|1515.74
02:35:39|1515.74
02:35:40|1515.74
02:35:41|1515.74
02:35:43|1515.74
02:35:44|1515.74
02:35:45|1515.74
02:35:45|1515.74
02:35:46|1515.74
02:35:47|1515.74
02:35:48|1515.74
02:35:50|1515.74
02:35:50|1515.74
02:35:51|1515.74
02:35:52|1515.74
02:35:54|1515.74
02:35:54|1515.74
02:35:55|1515.74
02:35:56|1515.74
02:35:57|1515.74
02:35:58|1515.74
02:35:59|1515.74
02:36:00|1515.74
02:36:01|1515.74
02:36:02|1515.74
02:36:03|1515.74
02:36:04|1515.74
02:36:05|1515.74
02:36:07|1514.99
02:36:07|1514.99
02:36:09|1514.99
02:36:09|1514.99
02:36:11|1514.99
02:36:12|1514.99
02:36:13|1514.99
02:36:14|1514.99
02:36:15|1514.99
02:36:16|1514.99
02:36:17|1514.99
02:36:18|1514.99
02:36:19|1514.99
02:36:20|1514.99
02:36:21|1514.99
02:36:22|1514.99
02:36:23|1514.99
02:36:24|1514.99
02:36:25|1514.99
02:36:26|1514.99
02:36:27|1514.99
02:36:28|1514.99
02:36:29|1514.
02:36:30|1514.
02:36:31|1511.04
02:36:33|1511.05
02:36:35|1511.05
02:36:37|1511.05
02:36:38|1513.96
02:36:39|1513.96
02:36:40|1513.94
02:36:40|1513.94
02:36:43|1513.94
02:36:43|1513.94
02:36:45|1513.94
02:36:46|1513.94
02:36:46|1513.94
02:36:48|1513.94
02:36:48|1513.94
02:36:49|1513.94
02:36:50|1513.94
02:36:52|1513.94
02:36:52|1513.94
02:36:53|1513.94
02:36:54|1513.94
02:36:55|1513.94
02:36:57|1513.94
02:36:58|1513.94
02:36:58|1513.94
02:37:00|1513.94
02:37:01|1513.94
02:37:01|1511.55
02:37:02|1511.55
02:37:03|1511.55
02:37:05|1511.55
02:37:06|1511.55
02:37:06|1511.55
02:37:07|1511.55
02:37:08|1511.55
02:37:09|1511.55
02:37:10|1511.55
02:37:11|1511.55
02:37:13|1511.55
02:37:14|1511.55
02:37:15|1511.55
02:37:16|1511.55
02:37:16|1511.55
02:37:17|1511.55
02:37:19|1511.55
02:37:19|1511.55
02:37:21|1511.55
02:37:22|1513.94
02:37:23|1513.94
02:37:24|1513.94
02:37:25|1513.94
02:37:26|1513.94
02:37:27|1512.01
02:37:28|1512.01
02:37:29|1512.01
02:37:30|1512.01
02:37:31|1512.01
02:37:32|1512.01
02:37:34|1511.21
02:37:35|1511.21
02:37:37|1511.21
02:37:38|1511.21
02:37:38|1511.21
02:37:39|1511.21
02:37:41|1511.21
02:37:41|1511.21
02:37:44|1511.21
02:37:44|1511.21
02:37:45|1511.21
02:37:47|1511.21
02:37:49|1508.04
02:37:50|1508.04
02:37:50|1510.
02:37:51|1510.
02:37:52|1510.
02:37:54|1510.
02:37:54|1510.
02:37:55|1510.
02:37:57|1510.
02:37:58|1510.
02:37:59|1510.
02:37:59|1506.96
02:38:00|1506.96
02:38:01|1506.93
02:38:03|1509.91
02:38:03|1509.91
02:38:05|1509.91
02:38:05|1509.91
02:38:06|1509.91
02:38:07|1509.91
02:38:08|1509.91
02:38:09|1509.91
02:38:10|1505.82
02:38:12|1505.82
02:38:12|1505.82
02:38:13|1505.82
02:38:14|1505.82
02:38:16|1505.82
02:38:17|1505.82
02:38:17|1505.82
02:38:18|1505.82
02:38:19|1505.82
02:38:20|1505.82
02:38:21|1505.82
02:38:22|1505.82
02:38:23|1505.82
02:38:25|1505.82
02:38:25|1505.82
02:38:26|1505.82
02:38:28|1505.82
02:38:28|1505.82
02:38:29|1505.82
02:38:31|1508.88
02:38:31|1508.95
02:38:32|1508.97
02:38:34|1508.97
02:38:35|1508.97
02:38:37|1508.97
02:38:38|1508.97
02:38:40|1508.97
02:38:41|1508.97
02:38:42|1508.97
02:38:43|1508.97
02:38:44|1508.97
02:38:45|1508.97
02:38:46|1508.97
02:38:47|1508.97
02:38:48|1508.97
02:38:48|1508.97
02:38:50|1508.97
02:38:51|1508.97
02:38:52|1508.97
02:38:53|1508.97
02:38:54|1508.97
02:38:55|1508.97
02:38:55|1508.97
02:38:57|1508.97
02:38:57|1508.97
02:38:59|1508.97
02:39:00|1508.97
02:39:01|1508.97
02:39:02|1508.97
02:39:03|1508.97
02:39:05|1508.97
02:39:05|1508.97
02:39:07|1508.97
02:39:07|1508.97
02:39:08|1508.97
02:39:09|1508.97
02:39:10|1508.97
02:39:12|1508.97
02:39:12|1508.97
02:39:13|1508.97
02:39:14|1508.97
02:39:15|1508.97
02:39:16|1508.97
02:39:17|1508.97
02:39:18|1508.97
02:39:19|1508.97
02:39:21|1508.97
02:39:21|1508.97
02:39:22|1508.97
02:39:24|1508.97
02:39:24|1508.97
02:39:25|1508.97
02:39:26|1508.97
02:39:27|1508.97
02:39:28|1508.97
02:39:30|1508.97
02:39:30|1508.97
02:39:31|1508.97
02:39:32|1508.97
02:39:33|1508.97
02:39:36|1508.97
02:39:38|1508.97
02:39:39|1508.97
02:39:39|1508.97
02:39:40|1508.97
02:39:41|1508.97
02:39:42|1508.97
02:39:43|1508.97
02:39:44|1508.97
02:39:45|1508.97
02:39:47|1508.97
02:39:48|1508.97
02:39:49|1508.97
02:39:50|1508.97
02:39:50|1508.97
02:39:51|1508.97
02:39:53|1508.97
02:39:53|1508.97
02:39:54|1508.97
02:39:55|1508.97
02:39:57|1508.97
02:39:58|1508.97
02:39:59|1508.97
02:40:00|1508.97
02:40:01|1508.97
02:40:02|1508.97
02:40:02|1508.97
02:40:03|1508.97
02:40:04|1508.97
02:40:06|1508.97
02:40:07|1508.97
02:40:08|1508.97
02:40:09|1508.97
02:40:10|1508.97
02:40:10|1508.97
02:40:12|1505.73
02:40:13|1505.73
02:40:14|1505.73
02:40:15|1505.73
02:40:15|1505.73
02:40:17|1505.73
02:40:18|1505.73
02:40:19|1505.73
02:40:20|1505.73
02:40:21|1505.73
02:40:22|1505.37
02:40:22|1505.74
02:40:24|1505.74
02:40:24|1505.74
02:40:26|1505.74
02:40:26|1505.74
02:40:28|1505.74
02:40:29|1505.74
02:40:30|1505.74
02:40:31|1505.74
02:40:32|1505.74
02:40:33|1505.74
02:40:33|1505.74
02:40:35|1505.74
02:40:37|1505.74
02:40:38|1505.74
02:40:39|1505.74
02:40:41|1505.74
02:40:42|1505.74
02:40:43|1505.74
02:40:44|1505.74
02:40:44|1505.74
02:40:46|1505.74
02:40:47|1505.74
02:40:48|1505.74
02:40:49|1505.74
02:40:49|1505.74
02:40:52|1505.74
02:40:53|1505.74
02:40:53|1505.74
02:40:55|1505.74
02:40:57|1505.74
02:40:58|1505.74
02:40:58|1505.74
02:40:59|1505.74
02:41:01|1505.74
02:41:01|1505.74
02:41:03|1505.74
02:41:04|1505.74
02:41:04|1505.74
02:41:05|1505.74
02:41:06|1505.74
02:41:07|1505.74
02:41:08|1505.74
02:41:09|1505.74
02:41:11|1505.74
02:41:11|1505.74
02:41:12|1505.74
02:41:13|1505.74
02:41:14|1505.74
02:41:15|1505.74
02:41:16|1505.74
02:41:17|1505.74
02:41:18|1505.74
02:41:19|1505.74
02:41:21|1505.74
02:41:22|1505.74
02:41:23|1505.74
02:41:24|1505.74
02:41:24|1505.74
02:41:25|1505.74
02:41:27|1505.74
02:41:27|1505.74
02:41:29|1505.74
02:41:29|1505.74
02:41:31|1505.74
02:41:32|1505.74
02:41:33|1508.91
02:41:34|1508.91
02:41:34|1508.91
02:41:36|1508.91
02:41:38|1508.91
02:41:39|1508.91
02:41:41|1508.91
02:41:42|1508.91
02:41:44|1508.91
02:41:44|1508.91
02:41:45|1508.91
02:41:46|1508.91
02:41:47|1508.91
02:41:49|1508.91
02:41:50|1508.91
02:41:51|1508.91
02:41:52|1508.91
02:41:54|1508.91
02:41:55|1508.91
02:41:56|1508.91
02:41:57|1508.91
02:41:58|1508.91
02:41:59|1508.91
02:42:00|1508.91
02:42:01|1508.91
02:42:02|1508.91
02:42:03|1508.91
02:42:04|1508.91
02:42:06|1508.91
02:42:07|1508.91
02:42:07|1508.91
02:42:09|1508.91
02:42:10|1508.91
02:42:11|1508.91
02:42:12|1508.91
02:42:13|1508.91
02:42:14|1508.79
02:42:15|1508.79
02:42:16|1508.79
02:42:17|1508.79
02:42:18|1508.79
02:42:19|1508.79
02:42:19|1508.79
02:42:20|1508.79
02:42:21|1508.79
02:42:22|1508.79
02:42:24|1508.79
02:42:26|1508.79
02:42:27|1508.79
02:42:28|1508.79
02:42:29|1508.79
02:42:30|1508.79
02:42:30|1508.79
02:42:31|1508.79
02:42:33|1508.79
02:42:34|1508.79
02:42:35|1508.79
02:42:36|1508.79
02:42:36|1508.79
02:42:39|1508.79
02:42:41|1508.79
02:42:42|1504.98
02:42:44|1504.39
02:42:45|1504.39
02:42:46|1504.39
02:42:47|1504.39
02:42:48|1504.39
02:42:50|1504.39
02:42:51|1504.39
02:42:52|1504.39
02:42:53|1504.39
02:42:54|1504.39
02:42:55|1503.89
02:42:56|1502.44
02:42:57|1501.6
02:42:58|1501.6
02:42:59|1501.6
02:43:00|1501.6
02:43:01|1501.6
02:43:02|1501.6
02:43:03|1501.6
02:43:04|1501.6
02:43:05|1501.6
02:43:06|1501.6
02:43:07|1501.6
02:43:08|1501.6
02:43:09|1501.6
02:43:10|1501.6
02:43:11|1501.6
02:43:12|1501.6
02:43:13|1501.6
02:43:14|1501.6
02:43:15|1501.6
02:43:16|1501.6
02:43:17|1501.6
02:43:18|1501.6
02:43:19|1501.6
02:43:20|1501.6
02:43:21|1501.6
02:43:22|1501.6
02:43:23|1501.6
02:43:24|1501.6
02:43:25|1496.81
02:43:26|1496.81
02:43:27|1496.81
02:43:28|1496.81
02:43:29|1496.81
02:43:30|1496.81
02:43:31|1496.81
02:43:32|1496.81
02:43:33|1496.81
02:43:34|1496.81
02:43:35|1496.81
02:43:36|1496.81
02:43:37|1496.81
02:43:38|1496.81
02:43:40|1496.81
02:43:41|1496.81
02:43:42|1496.81
02:43:44|1496.81
02:43:44|1496.81
02:43:46|1496.81
02:43:47|1496.81
02:43:48|1496.81
02:43:49|1496.81
02:43:50|1496.81
02:43:51|1496.81
02:43:52|1496.81
02:43:53|1496.81
02:43:54|1496.81
02:43:55|1496.81
02:43:56|1496.81
02:43:57|1496.81
02:43:58|1496.81
02:44:00|1496.81
02:44:01|1496.81
02:44:02|1496.81
02:44:03|1496.81
02:44:04|1496.81
02:44:05|1496.81
02:44:06|1496.81
02:44:07|1496.81
02:44:08|1496.81
02:44:09|1496.81
02:44:10|1496.81
02:44:11|1496.81
02:44:12|1496.81
02:44:13|1496.81
02:44:14|1496.81
02:44:15|1496.81
02:44:16|1496.81
02:44:17|1496.81
02:44:18|1496.81
02:44:19|1496.81
02:44:20|1496.81
02:44:21|1496.81
02:44:22|1496.81
02:44:23|1496.81
02:44:24|1496.81
02:44:25|1496.81
02:44:26|1496.81
02:44:27|1496.81
02:44:28|1496.81
02:44:29|1496.81
02:44:30|1496.81
02:44:31|1496.81
02:44:32|1496.81
02:44:33|1496.81
02:44:34|1496.81
02:44:35|1493.89
02:44:36|1500.69
02:44:37|1500.69
02:44:38|1493.94
02:44:39|1493.94
02:44:41|1497.76
02:44:43|1499.75
02:44:45|1499.75
02:44:47|1499.75
02:44:47|1501.58
02:44:49|1501.58
02:44:50|1501.58
02:44:51|1501.58
02:44:52|1501.6
02:44:53|1501.6
02:44:54|1501.6
02:44:55|1501.6
02:44:56|1501.6
02:44:57|1501.6
02:44:58|1501.6
02:45:00|1501.6
02:45:00|1501.6
02:45:01|1501.6
02:45:02|1501.6
02:45:03|1501.6
02:45:04|1501.6
02:45:05|1501.6
02:45:07|1501.6
02:45:08|1501.6
02:45:09|1501.6
02:45:10|1501.6
02:45:11|1501.6
02:45:12|1501.6
02:45:13|1501.6
02:45:14|1501.6
02:45:15|1497.29
02:45:16|1497.29
02:45:17|1497.29
02:45:18|1497.29
02:45:19|1497.29
02:45:20|1497.29
02:45:21|1501.56
02:45:22|1501.56
02:45:23|1501.56
02:45:24|1501.56
02:45:25|1501.56
02:45:26|1501.56
02:45:27|1501.56
02:45:28|1501.56
02:45:29|1501.56
02:45:30|1501.59
02:45:31|1501.59
02:45:32|1501.59
02:45:33|1501.59
02:45:34|1503.74
02:45:35|1503.74
02:45:36|1503.74
02:45:37|1503.74
02:45:38|1503.72
02:45:39|1503.72
02:45:41|1503.72
02:45:43|1503.72
02:45:45|1503.72
02:45:46|1503.72
02:45:47|1503.72
02:45:48|1503.72
02:45:49|1503.72
02:45:51|1503.72
02:45:52|1503.72
02:45:53|1503.72
02:45:54|1503.71
02:45:55|1503.71
02:45:56|1503.71
02:45:57|1503.71
02:45:57|1503.71
02:45:59|1503.71
02:46:00|1503.71
02:46:01|1503.72
02:46:01|1505.11
02:46:02|1505.96
02:46:04|1505.96
02:46:04|1506.91
02:46:06|1506.91
02:46:07|1506.91
02:46:08|1506.91
02:46:09|1506.91
02:46:10|1506.91
02:46:11|1506.91
02:46:12|1506.91
02:46:12|1506.91
02:46:13|1506.91
02:46:15|1506.91
02:46:16|1506.91
02:46:17|1506.91
02:46:18|1506.91
02:46:19|1506.91
02:46:20|1506.91
02:46:21|1506.91
02:46:22|1506.91
02:46:22|1506.91
02:46:24|1506.91
02:46:25|1506.91
02:46:25|1506.91
02:46:26|1506.91
02:46:28|1506.91
02:46:29|1506.91
02:46:30|1506.91
02:46:30|1506.91
02:46:32|1506.91
02:46:33|1506.91
02:46:34|1506.91
02:46:35|1506.91
02:46:35|1506.91
02:46:37|1506.91
02:46:38|1506.91
02:46:39|1506.91
02:46:39|1506.91
02:46:41|1506.91
02:46:43|1507.01
02:46:44|1507.01
02:46:45|1507.01
02:46:47|1507.01
02:46:48|1507.01
02:46:49|1507.01
02:46:50|1507.59
02:46:51|1507.59
02:46:52|1507.59
02:46:53|1507.59
02:46:54|1507.59
02:46:55|1507.59
02:46:55|1507.59
02:46:57|1507.59
02:46:58|1507.59
02:46:59|1507.59
02:46:59|1507.59
02:47:01|1507.59
02:47:02|1507.59
02:47:03|1507.59
02:47:04|1503.49
02:47:05|1503.49
02:47:06|1507.59
02:47:07|1507.59
02:47:08|1507.59
02:47:09|1508.35
02:47:10|1508.35
02:47:11|1508.35
02:47:12|1508.35
02:47:13|1508.35
02:47:14|1508.35
02:47:15|1508.35
02:47:16|1508.35
02:47:17|1508.35
02:47:18|1508.35
02:47:19|1508.35
02:47:20|1508.35
02:47:21|1508.35
02:47:22|1508.35
02:47:23|1508.35
02:47:24|1508.35
02:47:25|1508.35
02:47:26|1508.35
02:47:27|1508.35
02:47:28|1508.35
02:47:29|1508.35
02:47:30|1508.35
02:47:31|1508.35
02:47:32|1508.35
02:47:33|1508.35
02:47:34|1508.35
02:47:35|1508.35
02:47:36|1508.35
02:47:37|1508.35
02:47:38|1508.35
02:47:39|1508.35
02:47:40|1508.35
02:47:41|1508.35
02:47:42|1508.35
02:47:43|1508.35
02:47:45|1508.35
02:47:45|1508.35
02:47:47|1508.35
02:47:49|1503.73
02:47:51|1503.73
02:47:51|1503.73
02:47:53|1503.73
02:47:54|1503.73
02:47:55|1503.73
02:47:57|1503.73
02:47:57|1503.73
02:47:58|1503.73
02:47:59|1503.73
02:48:00|1503.73
02:48:02|1503.73
02:48:03|1503.73
02:48:04|1503.73
02:48:05|1503.73
02:48:05|1503.73
02:48:06|1503.73
02:48:08|1503.73
02:48:09|1503.73
02:48:10|1508.07
02:48:11|1508.97
02:48:12|1510.
02:48:13|1510.31
02:48:14|1510.31
02:48:15|1510.31
02:48:16|1510.31
02:48:17|1510.31
02:48:18|1510.31
02:48:19|1510.31
02:48:20|1510.31
02:48:21|1510.31
02:48:22|1510.31
02:48:23|1511.
02:48:25|1511.
02:48:25|1511.
02:48:26|1511.
02:48:27|1511.
02:48:28|1511.
02:48:29|1511.
02:48:30|1511.
02:48:31|1511.
02:48:32|1511.
02:48:33|1511.
02:48:34|1511.
02:48:35|1511.
02:48:36|1511.
02:48:37|1511.
02:48:38|1511.
02:48:39|1511.
02:48:40|1511.
02:48:41|1511.09
02:48:42|1511.09
02:48:43|1511.09
02:48:45|1512.
02:48:46|1512.
02:48:48|1512.
02:48:50|1512.42
02:48:51|1512.42
02:48:52|1512.42
02:48:53|1512.42
02:48:54|1512.42
02:48:55|1512.6
02:48:57|1512.6
02:48:58|1512.6
02:48:59|1512.6
02:49:00|1512.6
02:49:00|1512.6
02:49:01|1512.6
02:49:02|1512.6
02:49:04|1512.6
02:49:05|1512.6
02:49:06|1512.6
02:49:06|1512.6
02:49:08|1512.6
02:49:09|1512.6
02:49:10|1509.6
02:49:11|1509.6
02:49:12|1509.6
02:49:13|1509.6
02:49:14|1509.6
02:49:16|1509.6
02:49:16|1509.6
02:49:18|1509.6
02:49:18|1509.6
02:49:19|1509.6
02:49:20|1509.6
02:49:22|1509.6
02:49:23|1509.6
02:49:24|1509.6
02:49:24|1509.6
02:49:25|1509.6
02:49:26|1509.6
02:49:28|1509.6
02:49:29|1509.6
02:49:29|1509.6
02:49:30|1509.6
02:49:31|1509.6
02:49:33|1509.6
02:49:34|1509.6
02:49:35|1509.6
02:49:35|1509.6
02:49:36|1509.6
02:49:37|1509.6
02:49:39|1509.6
02:49:39|1509.6
02:49:42|1509.6
02:49:42|1509.6
02:49:43|1509.6
02:49:46|1509.6
02:49:47|1509.6
02:49:48|1509.6
02:49:49|1509.6
02:49:51|1509.6
02:49:52|1509.6
02:49:53|1509.6
02:49:54|1509.6
02:49:55|1509.6
02:49:57|1504.51
02:49:58|1504.51
02:49:59|1501.3
02:50:00|1501.3
02:50:01|1501.3
02:50:01|1501.3
02:50:03|1501.3
02:50:04|1501.3
02:50:05|1501.3
02:50:05|1501.3
02:50:07|1501.3
02:50:08|1501.3
02:50:09|1501.3
02:50:10|1501.3
02:50:11|1507.03
02:50:11|1507.03
02:50:13|1507.03
02:50:13|1507.03
02:50:15|1507.03
02:50:16|1507.03
02:50:16|1507.03
02:50:17|1507.03
02:50:19|1507.3
02:50:20|1507.3
02:50:21|1507.3
02:50:22|1507.3
02:50:23|1507.3
02:50:24|1507.3
02:50:25|1507.3
02:50:26|1507.3
02:50:27|1507.3
02:50:28|1507.3
02:50:29|1507.3
02:50:30|1507.3
02:50:31|1507.3
02:50:32|1507.3
02:50:33|1507.3
02:50:34|1507.3
02:50:35|1507.3
02:50:36|1507.3
02:50:37|1507.3
02:50:38|1507.3
02:50:39|1507.3
02:50:40|1507.3
02:50:41|1507.3
02:50:42|1507.3
02:50:43|1507.3
02:50:44|1507.3
02:50:45|1507.3
02:50:47|1507.3
02:50:48|1507.3
02:50:50|1507.3
02:50:51|1507.3
02:50:52|1507.3
02:50:53|1507.3
02:50:53|1507.3
02:50:54|1507.3
02:50:57|1501.75
02:50:58|1501.75
02:50:59|1501.75
02:51:00|1501.75
02:51:01|1501.75
02:51:01|1501.75
02:51:02|1501.75
02:51:04|1501.75
02:51:04|1501.75
02:51:05|1501.75
02:51:06|1501.75
02:51:07|1501.75
02:51:09|1501.75
02:51:09|1501.75
02:51:11|1501.75
02:51:12|1501.75
02:51:12|1501.75
02:51:13|1501.75
02:51:14|1501.75
02:51:15|1501.75
02:51:16|1501.75
02:51:18|1501.75
02:51:18|1501.75
02:51:20|1501.75
02:51:21|1501.75
02:51:22|1501.75
02:51:22|1501.75
02:51:23|1501.75
02:51:25|1501.75
02:51:26|1501.75
02:51:27|1501.75
02:51:28|1501.75
02:51:29|1501.75
02:51:30|1501.75
02:51:31|1501.75
02:51:32|1501.75
02:51:33|1501.75
02:51:34|1501.75
02:51:34|1501.75
02:51:36|1506.52
02:51:37|1506.52
02:51:38|1506.52
02:51:39|1506.52
02:51:40|1506.52
02:51:41|1506.52
02:51:42|1506.52
02:51:43|1506.52
02:51:44|1506.52
02:51:45|1506.52
02:51:45|1506.52
02:51:48|1506.52
02:51:49|1506.44
02:51:51|1506.44
02:51:53|1506.44
02:51:53|1506.44
02:51:55|1506.44
02:51:57|1506.44
02:51:58|1506.44
02:52:00|1506.44
02:52:01|1506.44
02:52:02|1506.44
02:52:03|1506.44
02:52:04|1506.44
02:52:05|1506.44
02:52:07|1506.44
02:52:08|1506.44
02:52:09|1506.44
02:52:10|1506.44
02:52:11|1506.44
02:52:12|1506.44
02:52:13|1502.
02:52:14|1502.
02:52:15|1502.
02:52:16|1502.
02:52:17|1502.
02:52:17|1502.
02:52:19|1502.
02:52:20|1502.
02:52:21|1502.
02:52:21|1502.
02:52:22|1502.
02:52:24|1502.
02:52:25|1502.
02:52:25|1502.
02:52:26|1502.
02:52:28|1502.
02:52:28|1502.
02:52:29|1502.
02:52:30|1502.
02:52:32|1502.
02:52:33|1502.
02:52:34|1502.
02:52:35|1502.
02:52:36|1502.
02:52:37|1502.
02:52:38|1502.
02:52:39|1502.
02:52:40|1502.
02:52:41|1502.
02:52:42|1502.
02:52:43|1502.
02:52:45|1502.
02:52:45|1502.
02:52:46|1502.
02:52:49|1502.01
02:52:51|1502.01
02:52:53|1502.01
02:52:53|1502.01
02:52:55|1502.01
02:52:55|1502.01
02:52:56|1502.01
02:52:58|1502.01
02:52:58|1502.01
02:53:00|1502.01
02:53:01|1502.01
02:53:01|1502.01
02:53:02|1502.01
02:53:04|1502.01
02:53:05|1502.01
02:53:06|1502.01
02:53:08|1502.05
02:53:09|1511.41
02:53:10|1511.41
02:53:11|1511.41
02:53:12|1511.41
02:53:13|1511.41
02:53:13|1511.41
02:53:15|1511.41
02:53:16|1511.41
02:53:17|1511.41
02:53:18|1511.41
02:53:19|1511.41
02:53:20|1511.41
02:53:21|1511.41
02:53:21|1511.41
02:53:23|1508.66
02:53:24|1508.64
02:53:24|1508.64
02:53:26|1508.64
02:53:26|1508.64
02:53:27|1508.64
02:53:29|1508.64
02:53:29|1508.64
02:53:31|1508.64
02:53:32|1508.64
02:53:32|1508.64
02:53:34|1508.64
02:53:35|1508.64
02:53:36|1508.64
02:53:36|1508.64
02:53:38|1508.64
02:53:39|1508.64
02:53:39|1507.52
02:53:40|1507.52
02:53:42|1507.52
02:53:43|1507.52
02:53:44|1507.52
02:53:45|1507.52
02:53:46|1507.52
02:53:47|1507.52
02:53:48|1507.52
02:53:50|1507.52
02:53:51|1507.52
02:53:53|1507.52
02:53:54|1507.52
02:53:55|1507.52
02:53:56|1507.52
02:53:57|1507.52
02:53:58|1511.26
02:53:58|1511.26
02:54:00|1511.26
02:54:01|1511.26
02:54:02|1511.26
02:54:03|1511.26
02:54:04|1511.26
02:54:05|1511.26
02:54:06|1511.26
02:54:07|1511.26
02:54:08|1511.26
02:54:09|1511.26
02:54:10|1511.26
02:54:11|1511.26
02:54:13|1511.26
02:54:13|1511.26
02:54:14|1511.26
02:54:15|1511.26
02:54:18|1511.26
02:54:18|1511.26
02:54:20|1511.26
02:54:20|1511.26
02:54:21|1511.58
02:54:22|1511.58
02:54:23|1511.58
02:54:24|1511.58
02:54:26|1511.58
02:54:26|1511.58
02:54:28|1511.58
02:54:28|1511.58
02:54:29|1511.58
02:54:30|1511.58
02:54:31|1511.58
02:54:32|1511.58
02:54:34|1511.58
02:54:35|1511.58
02:54:36|1511.58
02:54:36|1511.58
02:54:37|1511.58
02:54:38|1511.58
02:54:39|1511.58
02:54:41|1511.58
02:54:42|1511.58
02:54:43|1511.58
02:54:43|1505.11
02:54:44|1505.11
02:54:45|1505.11
02:54:46|1505.11
02:54:47|1505.11
02:54:49|1505.11
02:54:51|1505.11
02:54:53|1505.11
02:54:53|1505.11
02:54:54|1505.11
02:54:55|1505.11
02:54:56|1505.38
02:54:57|1505.38
02:54:58|1505.38
02:54:59|1505.38
02:55:00|1505.38
02:55:01|1505.38
02:55:03|1505.38
02:55:03|1505.38
02:55:05|1510.82
02:55:05|1510.82
02:55:06|1510.82
02:55:07|1510.82
02:55:08|1510.82
02:55:10|1510.82
02:55:10|1510.82
02:55:11|1510.82
02:55:14|1510.82
02:55:14|1510.82
02:55:15|1510.82
02:55:16|1510.82
02:55:17|1510.82
02:55:18|1510.82
02:55:19|1510.82
02:55:21|1510.82
02:55:21|1510.82
02:55:22|1510.82
02:55:23|1510.82
02:55:24|1510.82
02:55:25|1510.82
02:55:26|1510.82
02:55:27|1510.82
02:55:28|1510.82
02:55:31|1510.82
02:55:31|1510.82
02:55:32|1510.82
02:55:33|1510.82
02:55:34|1510.82
02:55:35|1510.82
02:55:36|1510.82
02:55:37|1510.82
02:55:38|1510.82
02:55:39|1509.65
02:55:40|1509.65
02:55:41|1509.65
02:55:42|1509.65
02:55:43|1509.65
02:55:44|1509.65
02:55:45|1509.65
02:55:46|1509.65
02:55:47|1509.65
02:55:48|1509.65
02:55:49|1509.65
02:55:51|1509.65
02:55:53|1509.65
02:55:54|1509.65
02:55:55|1509.65
02:55:57|1509.65
02:55:57|1509.65
02:55:59|1509.65
02:55:59|1509.65
02:56:00|1508.92
02:56:01|1508.92
02:56:02|1508.92
02:56:03|1508.92
02:56:04|1508.92
02:56:05|1508.92
02:56:06|1508.92
02:56:08|1508.92
02:56:09|1508.92
02:56:10|1508.92
02:56:11|1508.92
02:56:11|1508.92
02:56:12|1508.92
02:56:13|1508.92
02:56:14|1508.92
02:56:16|1508.92
02:56:16|1508.92
02:56:17|1508.92
02:56:18|1508.92
02:56:20|1508.92
02:56:20|1508.92
02:56:22|1508.92
02:56:23|1508.92
02:56:24|1508.92
02:56:25|1508.92
02:56:26|1508.92
02:56:27|1508.68
02:56:28|1508.68
02:56:29|1508.68
02:56:30|1508.68
02:56:31|1508.68
02:56:32|1508.68
02:56:33|1508.68
02:56:34|1508.68
02:56:35|1508.68
02:56:36|1508.68
02:56:37|1508.68
02:56:39|1505.12
02:56:39|1505.12
02:56:40|1505.12
02:56:41|1504.39
02:56:42|1504.39
02:56:43|1504.39
02:56:44|1504.39
02:56:45|1504.39
02:56:46|1504.39
02:56:47|1504.39
02:56:48|1504.39
02:56:49|1504.39
02:56:50|1504.39
02:56:53|1500.
02:56:53|1500.35
02:56:55|1500.35
02:56:56|1500.35
02:56:58|1500.35
02:56:59|1500.35
02:57:00|1500.35
02:57:01|1500.35
02:57:03|1500.35
02:57:03|1500.35
02:57:04|1500.35
02:57:05|1500.35
02:57:07|1500.35
02:57:08|1500.35
02:57:08|1500.
02:57:10|1500.
02:57:10|1500.
02:57:11|1500.
02:57:13|1500.
02:57:14|1500.
02:57:15|1500.
02:57:16|1500.
02:57:17|1500.
02:57:18|1500.
02:57:19|1500.
02:57:20|1500.
02:57:21|1500.
02:57:22|1500.
02:57:24|1504.49
02:57:24|1504.52
02:57:25|1504.52
02:57:27|1504.52
02:57:27|1504.52
02:57:28|1504.52
02:57:30|1504.52
02:57:31|1504.52
02:57:32|1504.52
02:57:33|1504.52
02:57:33|1504.52
02:57:35|1504.52
02:57:36|1504.52
02:57:37|1504.52
02:57:38|1504.52
02:57:38|1504.52
02:57:39|1504.52
02:57:41|1504.52
02:57:42|1504.52
02:57:43|1504.52
02:57:44|1504.52
02:57:45|1504.52
02:57:46|1504.52
02:57:46|1504.52
02:57:47|1504.52
02:57:49|1502.48
02:57:50|1502.48
02:57:50|1502.48
02:57:51|1502.48
02:57:54|1502.48
02:57:55|1502.48
02:57:56|1502.48
02:57:58|1502.89
02:57:58|1502.89
02:57:59|1502.89
02:58:02|1502.89
02:58:03|1502.89
02:58:04|1502.89
02:58:05|1502.89
02:58:06|1502.89
02:58:07|1502.89
02:58:08|1502.89
02:58:09|1502.89
02:58:10|1502.89
02:58:11|1502.89
02:58:12|1502.89
02:58:13|1502.89
02:58:14|1502.89
02:58:15|1502.89
02:58:16|1502.89
02:58:17|1502.89
02:58:18|1502.89
02:58:20|1502.89
02:58:21|1502.89
02:58:22|1502.89
02:58:23|1502.89
02:58:24|1502.89
02:58:25|1502.89
02:58:26|1502.89
02:58:27|1502.89
02:58:27|1502.89
02:58:29|1502.89
02:58:31|1502.89
02:58:32|1499.3
02:58:33|1499.1
02:58:34|1498.59
02:58:35|1498.59
02:58:36|1498.59
02:58:37|1498.59
02:58:38|1498.59
02:58:39|1498.59
02:58:39|1498.59
02:58:40|1498.59
02:58:41|1498.59
02:58:43|1498.59
02:58:44|1496.98
02:58:45|1496.98
02:58:46|1496.98
02:58:46|1496.98
02:58:48|1496.98
02:58:49|1496.98
02:58:50|1496.98
02:58:50|1496.98
02:58:52|1496.98
02:58:53|1496.98
02:58:55|1496.98
02:58:55|1496.98
02:58:57|1496.98
02:58:58|1496.98
02:58:58|1496.98
02:59:00|1496.98
02:59:01|1496.98
02:59:02|1496.98
02:59:03|1496.98
02:59:04|1496.98
02:59:06|1496.98
02:59:07|1496.98
02:59:08|1496.98
02:59:08|1491.22
02:59:10|1491.22
02:59:10|1491.22
02:59:12|1491.22
02:59:13|1491.22
02:59:14|1491.22
02:59:15|1491.22
02:59:15|1491.22
02:59:16|1491.22
02:59:18|1491.22
02:59:20|1491.22
02:59:20|1491.22
02:59:21|1491.22
02:59:22|1491.22
02:59:24|1491.22
02:59:24|1491.22
02:59:26|1491.22
02:59:26|1491.22
02:59:28|1491.22
02:59:28|1491.
02:59:29|1491.
02:59:30|1491.
02:59:31|1491.
02:59:32|1491.
02:59:33|1491.
02:59:34|1491.
02:59:35|1491.
02:59:36|1495.74
02:59:37|1495.74
02:59:39|1495.74
02:59:40|1495.74
02:59:40|1495.74
02:59:42|1495.74
02:59:42|1495.74
02:59:43|1495.74
02:59:44|1495.74
02:59:46|1495.74
02:59:47|1495.74
02:59:48|1495.74
02:59:48|1495.74
02:59:49|1495.66
02:59:50|1495.66
02:59:52|1495.
02:59:52|1496.12
02:59:53|1496.12
02:59:56|1496.12
02:59:56|1496.12
02:59:58|1496.12
03:00:00|1496.12
03:00:01|1496.12
03:00:02|1494.93
03:00:03|1494.93
03:00:04|1494.93
03:00:05|1494.93
03:00:06|1494.93
03:00:07|1491.
03:00:09|1491.
03:00:09|1491.
03:00:10|1491.
03:00:11|1491.
03:00:12|1491.
03:00:13|1491.
03:00:14|1491.
03:00:15|1491.02
03:00:16|1494.82
03:00:17|1494.82
03:00:18|1494.82
03:00:20|1494.82
03:00:20|1494.82
03:00:22|1494.82
03:00:22|1494.82
03:00:23|1494.82
03:00:25|1494.82
03:00:26|1494.82
03:00:26|1494.82
03:00:28|1494.82
03:00:28|1494.82
03:00:29|1494.82
03:00:31|1494.82
03:00:32|1494.82
03:00:32|1494.82
03:00:35|1494.82
03:00:35|1494.82
03:00:36|1494.82
03:00:37|1494.82
03:00:38|1494.82
03:00:39|1494.82
03:00:40|1494.82
03:00:42|1494.82
03:00:42|1494.82
03:00:43|1494.82
03:00:44|1494.82
03:00:45|1494.82
03:00:46|1494.82
03:00:47|1494.82
03:00:48|1494.82
03:00:49|1494.82
03:00:50|1494.82
03:00:51|1494.82
03:00:52|1494.82
03:00:53|1494.82
03:00:54|1494.82
03:00:56|1494.82
03:00:58|1494.82
03:00:59|1494.82
03:01:01|1494.82
03:01:02|1494.82
03:01:03|1494.82
03:01:05|1493.96
03:01:05|1493.96
03:01:07|1493.96
03:01:08|1493.96
03:01:08|1493.96
03:01:09|1493.96
03:01:12|1493.96
03:01:13|1493.96
03:01:13|1493.96
03:01:14|1493.96
03:01:15|1493.96
03:01:17|1493.96
03:01:17|1493.96
03:01:18|1493.96
03:01:20|1493.96
03:01:21|1493.96
03:01:21|1493.96
03:01:22|1493.96
03:01:24|1493.96
03:01:24|1493.96
03:01:25|1493.96
03:01:26|1493.96
03:01:28|1493.96
03:01:28|1493.96
03:01:29|1493.96
03:01:30|1493.96
03:01:31|1491.
03:01:33|1491.
03:01:34|1491.
03:01:35|1491.
03:01:35|1491.01
03:01:36|1491.01
03:01:38|1491.01
03:01:38|1491.01
03:01:39|1491.01
03:01:40|1491.01
03:01:41|1491.01
03:01:43|1491.01
03:01:43|1491.01
03:01:44|1491.01
03:01:45|1491.01
03:01:46|1491.01
03:01:48|1491.01
03:01:48|1491.01
03:01:49|1491.01
03:01:50|1491.01
03:01:51|1491.01
03:01:52|1491.01
03:01:53|1491.01
03:01:54|1491.01
03:01:56|1491.01
03:01:56|1491.01
03:01:59|1491.01
03:02:00|1491.01
03:02:01|1491.01
03:02:02|1491.01
03:02:03|1491.
03:02:05|1491.
03:02:06|1491.
03:02:08|1491.
03:02:08|1491.
03:02:09|1491.
03:02:10|1491.
03:02:11|1491.
03:02:12|1491.
03:02:13|1491.
03:02:14|1491.
03:02:16|1491.
03:02:16|1491.
03:02:17|1491.
03:02:19|1491.
03:02:19|1491.
03:02:21|1491.
03:02:21|1491.
03:02:23|1491.
03:02:23|1491.
03:02:25|1491.
03:02:26|1491.
03:02:26|1491.
03:02:27|1489.14
03:02:29|1490.55
03:02:30|1491.
03:02:31|1491.
03:02:32|1491.
03:02:33|1491.
03:02:34|1491.
03:02:35|1491.
03:02:36|1491.
03:02:37|1491.
03:02:38|1491.
03:02:39|1491.
03:02:40|1491.
03:02:41|1491.
03:02:42|1491.
03:02:43|1491.
03:02:44|1491.
03:02:44|1491.
03:02:45|1491.
03:02:47|1491.
03:02:48|1491.
03:02:48|1491.
03:02:49|1491.
03:02:51|1491.
03:02:51|1491.
03:02:52|1491.
03:02:53|1491.
03:02:55|1491.
03:02:56|1491.
03:02:57|1491.
03:02:59|1491.
03:03:00|1491.
03:03:01|1491.
03:03:02|1491.
03:03:03|1491.
03:03:04|1491.
03:03:05|1491.
03:03:06|1491.
03:03:07|1491.
03:03:08|1491.
03:03:10|1491.
03:03:11|1491.
03:03:12|1491.
03:03:13|1491.
03:03:13|1491.
03:03:15|1491.
03:03:16|1491.
03:03:17|1491.
03:03:17|1491.
03:03:19|1491.
03:03:19|1491.
03:03:22|1491.
03:03:22|1491.
03:03:23|1491.
03:03:24|1491.
03:03:25|1491.
03:03:26|1491.
03:03:27|1491.03
03:03:28|1491.03
03:03:29|1491.03
03:03:30|1491.03
03:03:32|1491.03
03:03:33|1491.03
03:03:34|1491.03
03:03:34|1492.65
03:03:36|1492.65
03:03:37|1492.65
03:03:37|1492.65
03:03:39|1492.65
03:03:40|1492.65
03:03:41|1492.65
03:03:42|1492.65
03:03:42|1492.65
03:03:43|1492.65
03:03:44|1492.65
03:03:46|1492.65
03:03:47|1492.65
03:03:48|1492.65
03:03:49|1492.65
03:03:50|1492.65
03:03:51|1492.65
03:03:52|1492.65
03:03:53|1492.65
03:03:54|1492.65
03:03:55|1492.65
03:03:56|1492.65
03:03:57|1492.65
03:03:58|1492.65
03:04:00|1492.65
03:04:02|1492.65
03:04:03|1492.65
03:04:04|1492.65
03:04:05|1492.65
03:04:06|1492.65
03:04:07|1492.65
03:04:08|1492.65
03:04:10|1492.65
03:04:10|1492.65
03:04:12|1491.07
03:04:13|1491.06
03:04:14|1491.06
03:04:15|1491.06
03:04:16|1491.06
03:04:17|1491.06
03:04:17|1491.06
03:04:19|1491.06
03:04:20|1491.06
03:04:21|1491.06
03:04:22|1491.06
03:04:23|1491.06
03:04:24|1491.06
03:04:25|1491.06
03:04:26|1491.06
03:04:27|1491.06
03:04:28|1491.06
03:04:29|1491.06
03:04:30|1491.06
03:04:31|1491.06
03:04:32|1491.06
03:04:32|1491.06
03:04:34|1491.06
03:04:34|1491.06
03:04:36|1491.06
03:04:37|1491.06
03:04:37|1491.06
03:04:38|1491.06
03:04:40|1491.06
03:04:41|1491.06
03:04:42|1491.06
03:04:43|1491.06
03:04:44|1494.2
03:04:44|1494.2
03:04:46|1494.2
03:04:47|1494.2
03:04:48|1494.2
03:04:49|1494.2
03:04:50|1494.2
03:04:50|1494.2
03:04:51|1494.2
03:04:53|1494.2
03:04:54|1494.2
03:04:55|1494.2
03:04:56|1494.2
03:04:57|1494.2
03:04:58|1494.2
03:04:58|1494.2
03:05:01|1494.2
03:05:01|1494.2
03:05:03|1492.65
03:05:05|1492.65
03:05:06|1492.65
03:05:08|1492.65
03:05:09|1492.65
03:05:10|1492.65
03:05:11|1492.65
03:05:12|1492.65
03:05:13|1492.65
03:05:14|1492.65
03:05:15|1492.65
03:05:16|1492.65
03:05:17|1492.65
03:05:18|1492.65
03:05:19|1492.65
03:05:20|1492.65
03:05:21|1492.65
03:05:22|1492.65
03:05:23|1492.65
03:05:25|1492.65
03:05:26|1489.04
03:05:27|1489.04
03:05:27|1489.04
03:05:28|1489.04
03:05:30|1489.04
03:05:30|1489.04
03:05:31|1489.04
03:05:33|1489.04
03:05:34|1489.04
03:05:34|1489.04
03:05:35|1489.04
03:05:37|1489.04
03:05:37|1489.04
03:05:39|1489.04
03:05:39|1492.17
03:05:40|1492.17
03:05:42|1492.17
03:05:42|1492.17
03:05:44|1492.17
03:05:44|1492.11
03:05:46|1492.11
03:05:46|1492.33
03:05:47|1492.33
03:05:49|1492.33
03:05:49|1492.33
03:05:51|1492.33
03:05:52|1492.33
03:05:52|1492.33
03:05:55|1492.33
03:05:55|1489.35
03:05:56|1489.35
03:05:57|1489.35
03:05:58|1489.35
03:05:59|1489.35
03:06:01|1489.35
03:06:03|1489.35
03:06:04|1489.35
03:06:06|1489.35
03:06:07|1489.35
03:06:08|1489.35
03:06:09|1489.35
03:06:10|1489.35
03:06:11|1489.35
03:06:12|1489.35
03:06:13|1489.35
03:06:14|1489.35
03:06:16|1489.35
03:06:16|1489.35
03:06:17|1489.35
03:06:19|1489.35
03:06:19|1489.35
03:06:21|1489.35
03:06:21|1489.35
03:06:23|1489.35
03:06:23|1489.35
03:06:24|1489.35
03:06:26|1489.35
03:06:27|1489.35
03:06:27|1489.35
03:06:28|1489.35
03:06:30|1489.35
03:06:30|1489.35
03:06:31|1489.35
03:06:32|1489.35
03:06:33|1489.4
03:06:35|1489.4
03:06:36|1489.4
03:06:37|1489.4
03:06:38|1489.4
03:06:39|1489.4
03:06:40|1489.4
03:06:41|1489.4
03:06:42|1489.4
03:06:43|1489.4
03:06:44|1489.4
03:06:45|1489.4
03:06:46|1489.4
03:06:47|1489.4
03:06:48|1489.41
03:06:49|1489.41
03:06:50|1489.41
03:06:51|1489.41
03:06:52|1489.41
03:06:53|1489.41
03:06:54|1489.41
03:06:55|1489.41
03:06:56|1489.41
03:06:57|1489.41
03:06:58|1489.41
03:06:59|1489.41
03:07:00|1489.41
03:07:01|1489.41
03:07:03|1489.41
03:07:05|1489.41
03:07:06|1489.41
03:07:07|1489.41
03:07:08|1489.41
03:07:09|1489.41
03:07:10|1491.91
03:07:12|1492.81
03:07:13|1492.66
03:07:14|1492.66
03:07:15|1492.66
03:07:17|1492.66
03:07:17|1492.66
03:07:19|1492.66
03:07:19|1492.66
03:07:20|1492.66
03:07:22|1492.66
03:07:22|1492.66
03:07:23|1492.66
03:07:24|1492.66
03:07:26|1492.66
03:07:26|1492.66
03:07:27|1492.66
03:07:29|1492.66
03:07:29|1492.66
03:07:31|1492.66
03:07:32|1492.66
03:07:33|1492.66
03:07:33|1492.66
03:07:34|1492.66
03:07:36|1492.66
03:07:37|1492.08
03:07:38|1492.08
03:07:38|1492.08
03:07:39|1492.08
03:07:40|1492.08
03:07:41|1492.08
03:07:42|1492.08
03:07:43|1492.08
03:07:44|1492.08
03:07:46|1492.08
03:07:46|1492.08
03:07:47|1492.08
03:07:49|1492.08
03:07:49|1492.08
03:07:50|1492.08
03:07:51|1492.08
03:07:52|1492.08
03:07:54|1492.08
03:07:54|1492.08
03:07:56|1492.08
03:07:57|1492.08
03:07:59|1492.08
03:07:59|1492.08
03:08:01|1494.51
03:08:01|1494.51
03:08:04|1494.51
03:08:05|1494.51
03:08:07|1494.52
03:08:07|1494.52
03:08:08|1494.52
03:08:09|1494.52
03:08:11|1494.52
03:08:12|1494.52
03:08:13|1494.52
03:08:13|1492.27
03:08:14|1492.27
03:08:15|1492.27
03:08:17|1492.27
03:08:18|1492.27
03:08:19|1492.27
03:08:19|1492.27
03:08:21|1492.27
03:08:22|1492.27
03:08:23|1489.4
03:08:24|1489.4
03:08:25|1489.4
03:08:26|1489.4
03:08:27|1489.4
03:08:27|1489.4
03:08:30|1489.4
03:08:30|1489.4
03:08:31|1489.4
03:08:33|1489.4
03:08:34|1489.4
03:08:34|1489.4
03:08:36|1489.4
03:08:36|1489.4
03:08:37|1489.4
03:08:39|1489.4
03:08:39|1489.4
03:08:40|1489.4
03:08:41|1489.4
03:08:42|1489.4
03:08:43|1489.4
03:08:44|1489.4
03:08:45|1489.4
03:08:46|1489.4
03:08:48|1489.4
03:08:48|1489.4
03:08:50|1489.4
03:08:50|1489.4
03:08:51|1489.4
03:08:52|1489.4
03:08:53|1489.4
03:08:54|1489.4
03:08:55|1489.4
03:08:56|1489.4
03:08:58|1489.4
03:08:58|1489.4
03:08:59|1489.4
03:09:00|1489.4
03:09:01|1489.4
03:09:02|1489.4
03:09:03|1489.4
03:09:05|1489.4
03:09:07|1489.4
03:09:07|1489.4
03:09:09|1489.4
03:09:10|1489.4
03:09:11|1489.4
03:09:13|1489.4
03:09:14|1489.4
03:09:15|1489.4
03:09:16|1489.4
03:09:17|1489.4
03:09:19|1489.4
03:09:19|1489.4
03:09:20|1489.4
03:09:21|1489.4
03:09:23|1489.4
03:09:23|1489.4
03:09:24|1489.4
03:09:26|1489.4
03:09:27|1489.02
03:09:27|1489.02
03:09:29|1489.
03:09:30|1489.
03:09:30|1489.
03:09:32|1489.
03:09:32|1489.
03:09:33|1489.
03:09:35|1489.
03:09:36|1489.
03:09:37|1489.
03:09:37|1489.
03:09:39|1489.
03:09:40|1489.
03:09:41|1489.
03:09:41|1489.
03:09:42|1489.
03:09:43|1489.
03:09:45|1492.12
03:09:45|1492.12
03:09:47|1492.12
03:09:48|1492.12
03:09:49|1492.12
03:09:49|1492.12
03:09:50|1492.12
03:09:52|1492.12
03:09:52|1492.12
03:09:54|1492.12
03:09:55|1492.12
03:09:56|1492.12
03:09:57|1492.12
03:09:57|1492.12
03:09:59|1492.12
03:10:00|1492.12
03:10:01|1492.12
03:10:02|1492.12
03:10:03|1492.12
03:10:04|1492.12
03:10:05|1492.12
03:10:05|1492.12
03:10:08|1492.12
03:10:09|1492.12
03:10:10|1492.12
03:10:11|1492.12
03:10:11|1492.12
03:10:13|1492.12
03:10:14|1492.12
03:10:15|1492.12
03:10:17|1492.12
03:10:18|1492.12
03:10:19|1492.12
03:10:19|1492.12
03:10:21|1492.12
03:10:21|1487.23
03:10:22|1486.67
03:10:23|1486.67
03:10:24|1486.67
03:10:25|1486.67
03:10:27|1486.67
03:10:27|1486.67
03:10:29|1486.67
03:10:29|1485.44
03:10:30|1485.44
03:10:32|1485.44
03:10:32|1485.44
03:10:33|1485.44
03:10:34|1485.44
03:10:35|1485.44
03:10:36|1488.76
03:10:37|1488.76
03:10:39|1485.2
03:10:39|1485.2
03:10:40|1485.2
03:10:41|1485.2
03:10:42|1485.2
03:10:44|1485.2
03:10:44|1490.
03:10:46|1490.
03:10:47|1490.
03:10:48|1490.
03:10:48|1490.
03:10:49|1490.
03:10:50|1490.
03:10:51|1490.
03:10:52|1490.
03:10:53|1490.
03:10:55|1490.
03:10:55|1490.
03:10:56|1490.
03:10:57|1490.
03:10:58|1490.
03:10:59|1490.
03:11:00|1490.
03:11:02|1490.
03:11:02|1490.
03:11:03|1490.
03:11:04|1490.
03:11:06|1490.
03:11:08|1485.41
03:11:10|1485.41
03:11:11|1485.42
03:11:11|1485.42
03:11:14|1485.42
03:11:15|1485.43
03:11:16|1485.43
03:11:17|1485.43
03:11:18|1485.43
03:11:19|1485.43
03:11:20|1485.43
03:11:21|1485.43
03:11:22|1485.43
03:11:23|1485.43
03:11:24|1485.43
03:11:25|1485.43
03:11:27|1485.54
03:11:28|1485.54
03:11:29|1485.54
03:11:29|1485.54
03:11:31|1485.54
03:11:32|1485.54
03:11:33|1485.54
03:11:34|1485.54
03:11:35|1485.54
03:11:36|1485.54
03:11:37|1485.54
03:11:38|1485.54
03:11:39|1485.54
03:11:40|1485.54
03:11:42|1485.54
03:11:42|1485.54
03:11:44|1485.54
03:11:44|1485.54
03:11:46|1485.54
03:11:46|1485.54
03:11:47|1485.54
03:11:49|1485.54
03:11:49|1485.54
03:11:50|1485.54
03:11:51|1485.54
03:11:52|1485.54
03:11:53|1485.54
03:11:54|1485.54
03:11:56|1485.54
03:11:56|1485.54
03:11:57|1485.54
03:11:58|1485.54
03:11:59|1485.54
03:12:01|1485.54
03:12:01|1485.54
03:12:04|1485.54
03:12:04|1485.01
03:12:05|1485.01
03:12:07|1485.01
03:12:08|1485.01
03:12:09|1484.16
03:12:10|1484.16
03:12:11|1484.16
03:12:12|1484.16
03:12:13|1484.16
03:12:14|1484.16
03:12:15|1484.16
03:12:16|1484.16
03:12:17|1484.16
03:12:18|1484.16
03:12:19|1484.16
03:12:20|1483.73
03:12:22|1483.73
03:12:23|1483.73
03:12:24|1483.73
03:12:25|1483.73
03:12:25|1484.16
03:12:26|1484.16
03:12:27|1484.16
03:12:28|1484.16
03:12:29|1484.16
03:12:31|1484.16
03:12:31|1484.16
03:12:33|1484.16
03:12:34|1483.04
03:12:34|1483.04
03:12:36|1483.04
03:12:36|1483.04
03:12:38|1483.04
03:12:39|1483.04
03:12:39|1483.04
03:12:40|1483.04
03:12:41|1483.04
03:12:42|1483.04
03:12:43|1482.35
03:12:44|1482.35
03:12:46|1482.35
03:12:47|1482.35
03:12:47|1482.35
03:12:48|1481.53
03:12:50|1481.53
03:12:50|1481.53
03:12:52|1481.53
03:12:52|1483.92
03:12:53|1483.92
03:12:55|1480.7
03:12:55|1480.4
03:12:56|1482.72
03:12:57|1482.72
03:12:58|1482.72
03:12:59|1482.72
03:13:00|1482.72
03:13:01|1482.72
03:13:02|1482.72
03:13:04|1482.72
03:13:04|1482.72
03:13:06|1482.72
03:13:06|1482.72
03:13:09|1482.72
03:13:11|1482.72
03:13:12|1482.72
03:13:14|1482.72
03:13:14|1482.72
03:13:15|1482.72
03:13:17|1482.72
03:13:18|1482.72
03:13:19|1482.72
03:13:20|1482.72
03:13:21|1482.72
03:13:22|1482.72
03:13:23|1482.72
03:13:24|1482.72
03:13:25|1482.72
03:13:26|1482.72
03:13:27|1482.72
03:13:28|1482.72
03:13:29|1482.72
03:13:31|1482.72
03:13:32|1482.72
03:13:33|1482.72
03:13:34|1482.72
03:13:34|1482.72
03:13:36|1482.72
03:13:37|1482.72
03:13:38|1482.72
03:13:38|1482.72
03:13:40|1482.72
03:13:41|1482.72
03:13:42|1482.72
03:13:43|1477.
03:13:44|1477.
03:13:45|1477.
03:13:46|1477.
03:13:48|1477.
03:13:48|1477.
03:13:50|1477.
03:13:52|1477.
03:13:52|1482.48
03:13:53|1482.48
03:13:54|1482.48
03:13:56|1482.48
03:13:56|1482.48
03:13:57|1482.48
03:13:59|1482.42
03:14:00|1482.42
03:14:00|1482.42
03:14:01|1482.42
03:14:02|1482.42
03:14:03|1482.42
03:14:05|1482.42
03:14:05|1482.42
03:14:06|1482.42
03:14:07|1482.42
03:14:09|1482.42
03:14:11|1482.42
03:14:12|1482.42
03:14:13|1482.42
03:14:15|1482.42
03:14:16|1477.14
03:14:18|1482.38
03:14:19|1482.38
03:14:20|1482.38
03:14:21|1482.38
03:14:21|1482.38
03:14:23|1482.38
03:14:24|1482.38
03:14:25|1482.38
03:14:26|1482.38
03:14:27|1475.
03:14:28|1475.
03:14:29|1475.
03:14:31|1475.
03:14:32|1475.
03:14:33|1475.
03:14:34|1479.66
03:14:35|1479.66
03:14:36|1479.66
03:14:37|1479.66
03:14:38|1479.66
03:14:39|1479.66
03:14:40|1479.66
03:14:41|1479.66
03:14:42|1479.66
03:14:43|1478.53
03:14:44|1478.53
03:14:45|1478.53
03:14:46|1478.53
03:14:47|1478.53
03:14:48|1478.53
03:14:49|1474.87
03:14:50|1474.
03:14:51|1474.
03:14:52|1478.8
03:14:53|1478.8
03:14:54|1478.8
03:14:55|1478.8
03:14:56|1478.8
03:14:57|1478.8
03:14:58|1478.8
03:14:59|1478.8
03:15:00|1478.8
03:15:01|1478.8
03:15:02|1478.8
03:15:03|1478.8
03:15:04|1478.8
03:15:05|1478.8
03:15:06|1474.
03:15:07|1474.01
03:15:08|1474.01
03:15:09|1474.
03:15:11|1474.
03:15:13|1474.
03:15:15|1474.
03:15:17|1474.
03:15:17|1478.41
03:15:18|1478.41
03:15:20|1478.41
03:15:20|1478.41
03:15:21|1478.41
03:15:24|1478.41
03:15:25|1478.41
03:15:25|1478.41
03:15:26|1478.41
03:15:28|1478.41
03:15:28|1478.41
03:15:29|1478.41
03:15:30|1478.41
03:15:31|1478.41
03:15:32|1478.41
03:15:33|1478.41
03:15:35|1478.41
03:15:36|1478.41
03:15:37|1478.41
03:15:38|1478.41
03:15:39|1478.41
03:15:40|1478.41
03:15:41|1478.41
03:15:42|1478.41
03:15:43|1478.41
03:15:44|1478.41
03:15:45|1478.41
03:15:46|1478.41
03:15:47|1478.4
03:15:48|1478.4
03:15:49|1478.4
03:15:50|1478.4
03:15:51|1478.4
03:15:52|1478.4
03:15:53|1478.4
03:15:54|1478.4
03:15:55|1478.4
03:15:56|1478.4
03:15:57|1478.4
03:15:58|1474.
03:15:59|1474.
03:16:00|1474.
03:16:01|1474.
03:16:02|1474.
03:16:03|1474.
03:16:04|1474.
03:16:06|1474.
03:16:07|1474.
03:16:08|1474.
03:16:09|1474.
03:16:09|1474.
03:16:12|1474.
03:16:14|1474.
03:16:15|1474.
03:16:16|1474.
03:16:18|1474.
03:16:19|1474.
03:16:20|1474.
03:16:21|1474.
03:16:22|1474.
03:16:23|1474.
03:16:24|1474.
03:16:25|1474.
03:16:27|1474.
03:16:28|1474.
03:16:29|1474.
03:16:30|1474.
03:16:31|1474.
03:16:32|1474.
03:16:33|1474.
03:16:34|1474.
03:16:35|1474.
03:16:36|1474.
03:16:37|1474.
03:16:38|1474.
03:16:39|1474.
03:16:40|1474.
03:16:42|1474.
03:16:43|1474.
03:16:44|1474.
03:16:45|1474.
03:16:46|1474.
03:16:46|1474.
03:16:48|1477.49
03:16:49|1477.49
03:16:50|1474.
03:16:50|1474.
03:16:52|1474.
03:16:52|1474.
03:16:53|1474.
03:16:55|1474.
03:16:56|1474.
03:16:56|1474.
03:16:58|1474.
03:16:59|1474.
03:17:00|1474.
03:17:01|1477.24
03:17:01|1477.24
03:17:03|1477.24
03:17:04|1474.
03:17:05|1474.
03:17:05|1474.
03:17:07|1474.
03:17:07|1474.
03:17:09|1474.
03:17:10|1474.
03:17:11|1474.
03:17:12|1474.
03:17:14|1474.
03:17:15|1474.
03:17:16|1474.
03:17:18|1474.
03:17:19|1474.
03:17:20|1474.
03:17:21|1474.
03:17:22|1474.
03:17:23|1474.
03:17:24|1474.
03:17:25|1474.
03:17:26|1474.
03:17:27|1474.
03:17:28|1474.
03:17:29|1474.
03:17:30|1474.
03:17:31|1474.
03:17:32|1474.
03:17:33|1474.
03:17:35|1474.
03:17:36|1474.
03:17:36|1474.
03:17:38|1474.
03:17:39|1474.
03:17:40|1474.
03:17:40|1474.
03:17:41|1474.
03:17:43|1474.
03:17:43|1474.
03:17:45|1474.
03:17:46|1474.
03:17:47|1474.
03:17:48|1474.
03:17:49|1474.
03:17:50|1474.
03:17:51|1474.
03:17:52|1474.
03:17:53|1474.
03:17:54|1474.
03:17:55|1474.
03:17:55|1474.
03:17:56|1474.
03:17:59|1474.
03:18:00|1474.
03:18:00|1474.
03:18:02|1474.
03:18:03|1474.
03:18:04|1474.
03:18:05|1474.
03:18:05|1474.
03:18:07|1474.
03:18:08|1474.
03:18:08|1473.96
03:18:09|1473.4
03:18:10|1473.4
03:18:12|1473.4
03:18:14|1473.4
03:18:15|1473.4
03:18:16|1473.4
03:18:18|1476.71
03:18:20|1476.71
03:18:21|1473.
03:18:22|1473.
03:18:23|1473.
03:18:24|1473.
03:18:26|1473.
03:18:26|1470.91
03:18:27|1470.91
03:18:28|1472.88
03:18:29|1472.88
03:18:30|1470.49
03:18:31|1470.49
03:18:32|1470.49
03:18:33|1473.
03:18:34|1473.
03:18:35|1473.
03:18:36|1473.01
03:18:37|1473.01
03:18:38|1473.01
03:18:39|1473.01
03:18:40|1473.01
03:18:41|1473.01
03:18:42|1473.01
03:18:43|1473.01
03:18:44|1473.01
03:18:45|1473.01
03:18:46|1473.01
03:18:47|1473.01
03:18:48|1473.01
03:18:49|1467.
03:18:50|1473.01
03:18:51|1473.01
03:18:52|1473.01
03:18:53|1473.01
03:18:55|1471.11
03:18:55|1471.11
03:18:56|1471.11
03:18:57|1471.11
03:18:58|1469.9
03:18:59|1469.9
03:19:00|1469.9
03:19:01|1469.9
03:19:02|1469.9
03:19:03|1469.9
03:19:04|1469.81
03:19:05|1466.48
03:19:06|1466.48
03:19:07|1466.48
03:19:08|1466.48
03:19:09|1466.48
03:19:10|1466.48
03:19:11|1466.48
03:19:12|1466.48
03:19:14|1466.48
03:19:15|1466.45
03:19:16|1466.45
03:19:17|1466.45
03:19:19|1466.45
03:19:21|1469.88
03:19:22|1469.88
03:19:23|1469.88
03:19:24|1472.07
03:19:25|1472.07
03:19:26|1472.07
03:19:27|1472.07
03:19:28|1472.07
03:19:29|1472.07
03:19:30|1472.07
03:19:32|1472.07
03:19:33|1472.07
03:19:33|1472.07
03:19:34|1472.07
03:19:35|1472.07
03:19:37|1472.07
03:19:38|1472.07
03:19:38|1472.07
03:19:39|1472.07
03:19:41|1472.07
03:19:41|1472.07
03:19:42|1472.07
03:19:44|1472.07
03:19:44|1472.07
03:19:45|1472.07
03:19:47|1472.07
03:19:48|1472.07
03:19:49|1472.07
03:19:49|1472.07
03:19:50|1472.07
03:19:51|1472.07
03:19:53|1472.07
03:19:54|1472.07
03:19:54|1472.07
03:19:55|1472.07
03:19:57|1472.07
03:19:58|1472.07
03:19:58|1472.07
03:20:00|1472.07
03:20:01|1472.07
03:20:02|1472.07
03:20:03|1472.07
03:20:04|1472.07
03:20:05|1472.07
03:20:06|1472.07
03:20:07|1471.78
03:20:08|1471.78
03:20:09|1471.78
03:20:10|1471.78
03:20:11|1471.78
03:20:12|1464.57
03:20:13|1464.57
03:20:14|1464.57
03:20:16|1464.57
03:20:17|1464.57
03:20:19|1464.57
03:20:20|1464.57
03:20:21|1466.6
03:20:22|1466.6
03:20:22|1466.6
03:20:23|1466.6
03:20:25|1466.6
03:20:26|1466.6
03:20:27|1466.6
03:20:29|1466.6
03:20:30|1470.85
03:20:31|1470.85
03:20:32|1470.85
03:20:33|1471.96
03:20:34|1471.96
03:20:34|1471.96
03:20:35|1471.96
03:20:36|1471.96
03:20:37|1471.96
03:20:38|1471.96
03:20:39|1471.96
03:20:41|1471.96
03:20:41|1471.82
03:20:42|1472.54
03:20:43|1472.54
03:20:44|1472.22
03:20:45|1472.22
03:20:46|1472.22
03:20:47|1472.22
03:20:48|1472.22
03:20:49|1472.22
03:20:50|1472.22
03:20:52|1472.22
03:20:53|1472.22
03:20:54|1472.22
03:20:54|1472.22
03:20:56|1472.54
03:20:57|1472.54
03:20:57|1472.54
03:20:59|1472.54
03:20:59|1472.54
03:21:00|1472.54
03:21:01|1472.54
03:21:02|1472.54
03:21:04|1472.54
03:21:05|1472.54
03:21:06|1472.54
03:21:07|1472.54
03:21:08|1472.54
03:21:09|1472.24
03:21:10|1472.24
03:21:11|1472.24
03:21:12|1472.24
03:21:13|1472.24
03:21:14|1472.24
03:21:15|1472.24
03:21:17|1471.02
03:21:19|1471.36
03:21:20|1471.36
03:21:20|1471.36
03:21:21|1471.36
03:21:22|1467.97
03:21:24|1471.39
03:21:24|1471.39
03:21:25|1471.39
03:21:27|1474.59
03:21:28|1474.59
03:21:28|1474.59
03:21:29|1474.59
03:21:31|1467.56
03:21:31|1467.56
03:21:32|1467.56
03:21:34|1467.56
03:21:35|1467.56
03:21:35|1467.56
03:21:37|1467.56
03:21:38|1467.56
03:21:39|1472.54
03:21:40|1467.61
03:21:40|1467.61
03:21:42|1467.61
03:21:42|1467.61
03:21:44|1467.61
03:21:45|1467.61
03:21:46|1467.61
03:21:47|1467.61
03:21:47|1467.61
03:21:48|1467.61
03:21:50|1467.61
03:21:51|1467.61
03:21:52|1473.7
03:21:53|1473.7
03:21:54|1473.7
03:21:55|1473.7
03:21:57|1473.7
03:21:58|1473.7
03:21:59|1473.7
03:22:00|1473.7
03:22:01|1473.7
03:22:02|1473.7
03:22:03|1473.7
03:22:04|1473.7
03:22:05|1467.62
03:22:06|1467.62
03:22:07|1467.62
03:22:08|1467.62
03:22:09|1467.62
03:22:10|1467.62
03:22:11|1468.33
03:22:12|1469.12
03:22:13|1469.12
03:22:14|1469.12
03:22:15|1469.12
03:22:16|1469.12
03:22:18|1469.12
03:22:18|1469.12
03:22:21|1467.63
03:22:21|1467.63
03:22:23|1467.63
03:22:25|1467.63
03:22:25|1467.63
03:22:26|1467.63
03:22:28|1467.63
03:22:29|1467.63
03:22:29|1467.63
03:22:30|1467.63
03:22:31|1467.63
03:22:33|1467.63
03:22:34|1467.63
03:22:35|1467.63
03:22:35|1467.37
03:22:37|1467.49
03:22:38|1467.49
03:22:39|1466.69
03:22:39|1466.69
03:22:40|1467.5
03:22:41|1467.5
03:22:42|1467.5
03:22:43|1467.5
03:22:45|1467.5
03:22:45|1467.5
03:22:46|1467.5
03:22:47|1464.94
03:22:48|1469.1
03:22:50|1469.1
03:22:50|1469.1
03:22:51|1469.1
03:22:53|1469.1
03:22:54|1469.1
03:22:55|1469.12
03:22:56|1469.12
03:22:56|1469.12
03:22:59|1470.
03:22:59|1472.1
03:23:01|1472.1
03:23:01|1472.1
03:23:03|1473.
03:23:03|1473.
03:23:04|1473.
03:23:05|1473.
03:23:06|1473.
03:23:07|1473.
03:23:09|1474.59
03:23:09|1474.59
03:23:10|1470.54
03:23:12|1470.54
03:23:14|1470.54
03:23:14|1470.54
03:23:15|1470.54
03:23:17|1470.54
03:23:19|1470.54
03:23:20|1470.54
03:23:21|1470.54
03:23:22|1470.54
03:23:23|1470.54
03:23:24|1470.54
03:23:25|1470.54
03:23:26|1474.96
03:23:28|1474.96
03:23:29|1474.96
03:23:30|1474.96
03:23:31|1474.96
03:23:32|1474.96
03:23:33|1471.1
03:23:35|1470.57
03:23:36|1470.57
03:23:36|1470.57
03:23:38|1470.57
03:23:38|1470.57
03:23:40|1470.57
03:23:41|1470.57
03:23:42|1470.57
03:23:43|1470.57
03:23:44|1470.57
03:23:45|1470.57
03:23:46|1470.57
03:23:47|1470.57
03:23:48|1470.57
03:23:49|1464.78
03:23:50|1464.78
03:23:51|1464.78
03:23:52|1464.78
03:23:53|1464.78
03:23:54|1464.78
03:23:55|1464.78
03:23:56|1470.09
03:23:57|1464.83
03:23:58|1464.83
03:23:59|1464.83
03:24:00|1464.83
03:24:01|1464.83
03:24:02|1464.83
03:24:03|1464.84
03:24:04|1464.89
03:24:05|1464.89
03:24:06|1464.89
03:24:07|1464.89
03:24:08|1464.89
03:24:09|1464.89
03:24:10|1464.89
03:24:11|1464.89
03:24:12|1464.89
03:24:13|1464.89
03:24:14|1464.86
03:24:15|1464.86
03:24:16|1464.86
03:24:17|1464.86
03:24:18|1464.86
03:24:20|1464.86
03:24:20|1464.86
03:24:22|1464.86
03:24:24|1464.86
03:24:26|1464.86
03:24:26|1464.86
03:24:27|1464.86
03:24:29|1464.86
03:24:29|1464.86
03:24:31|1464.86
03:24:32|1464.86
03:24:33|1464.86
03:24:33|1464.86
03:24:34|1464.86
03:24:35|1464.86
03:24:36|1464.86
03:24:37|1464.86
03:24:38|1464.86
03:24:40|1464.86
03:24:40|1469.79
03:24:42|1469.79
03:24:43|1469.79
03:24:43|1469.79
03:24:44|1469.79
03:24:45|1469.79
03:24:47|1469.79
03:24:48|1469.79
03:24:48|1469.79
03:24:50|1469.79
03:24:50|1469.79
03:24:51|1469.79
03:24:53|1469.79
03:24:53|1469.79
03:24:54|1469.79
03:24:56|1469.79
03:24:56|1469.79
03:24:58|1469.79
03:24:58|1469.79
03:24:59|1469.79
03:25:00|1469.79
03:25:01|1469.79
03:25:02|1469.79
03:25:04|1469.79
03:25:04|1469.79
03:25:06|1469.79
03:25:06|1469.79
03:25:08|1469.79
03:25:08|1469.79
03:25:09|1469.79
03:25:11|1469.79
03:25:11|1469.5
03:25:13|1469.5
03:25:13|1469.5
03:25:14|1469.5
03:25:16|1469.5
03:25:16|1469.5
03:25:17|1469.5
03:25:18|1469.5
03:25:19|1469.5
03:25:21|1469.5
03:25:22|1469.5
03:25:24|1469.5
03:25:24|1469.5
03:25:25|1469.5
03:25:26|1469.5
03:25:27|1469.5
03:25:28|1469.5
03:25:29|1469.5
03:25:30|1469.5
03:25:33|1469.5
03:25:33|1466.19
03:25:34|1466.19
03:25:35|1466.19
03:25:36|1466.19
03:25:37|1466.19
03:25:38|1466.19
03:25:39|1466.19
03:25:40|1466.19
03:25:41|1466.19
03:25:42|1466.19
03:25:43|1466.19
03:25:44|1466.19
03:25:45|1466.19
03:25:46|1466.19
03:25:47|1466.19
03:25:48|1466.19
03:25:49|1466.19
03:25:50|1466.19
03:25:51|1466.19
03:25:52|1469.64
03:25:53|1469.64
03:25:55|1469.64
03:25:55|1466.08
03:25:56|1466.08
03:25:57|1466.08
03:25:58|1466.08
03:25:59|1466.08
03:26:00|1466.08
03:26:01|1466.08
03:26:03|1466.08
03:26:04|1465.78
03:26:05|1465.78
03:26:05|1465.78
03:26:06|1465.78
03:26:07|1465.78
03:26:08|1465.78
03:26:09|1465.78
03:26:10|1465.78
03:26:12|1465.78
03:26:12|1465.78
03:26:13|1465.78
03:26:14|1465.78
03:26:15|1465.78
03:26:16|1465.78
03:26:17|1465.78
03:26:18|1465.78
03:26:19|1465.78
03:26:21|1465.78
03:26:23|1465.78
03:26:24|1465.78
03:26:26|1465.78
03:26:27|1465.78
03:26:28|1469.32
03:26:29|1469.32
03:26:30|1472.1
03:26:30|1472.1
03:26:32|1472.1
03:26:33|1472.1
03:26:35|1475.55
03:26:35|1475.55
03:26:36|1472.1
03:26:37|1472.1
03:26:38|1472.1
03:26:39|1472.1
03:26:40|1472.1
03:26:41|1472.1
03:26:43|1472.1
03:26:43|1472.1
03:26:44|1475.79
03:26:47|1475.79
03:26:47|1474.16
03:26:48|1474.15
03:26:49|1474.15
03:26:50|1474.15
03:26:51|1474.15
03:26:52|1474.15
03:26:53|1474.15
03:26:54|1474.15
03:26:55|1474.15
03:26:56|1474.15
03:26:57|1474.15
03:26:58|1474.15
03:26:59|1474.15
03:27:00|1474.15
03:27:01|1474.15
03:27:02|1474.15
03:27:03|1474.15
03:27:04|1474.15
03:27:05|1474.15
03:27:06|1474.15
03:27:07|1474.15
03:27:08|1474.15
03:27:09|1474.15
03:27:12|1475.78
03:27:12|1475.78
03:27:13|1475.78
03:27:14|1475.78
03:27:15|1475.78
03:27:16|1475.78
03:27:17|1475.78
03:27:18|1475.78
03:27:19|1475.78
03:27:20|1475.78
03:27:22|1475.78
03:27:24|1474.88
03:27:24|1474.88
03:27:25|1474.88
03:27:27|1474.88
03:27:28|1474.88
03:27:29|1474.88
03:27:30|1474.88
03:27:31|1474.88
03:27:32|1474.88
03:27:33|1474.88
03:27:34|1474.88
03:27:34|1474.88
03:27:36|1474.88
03:27:37|1474.88
03:27:38|1474.88
03:27:39|1474.88
03:27:39|1474.88
03:27:40|1474.88
03:27:42|1474.88
03:27:43|1474.88
03:27:43|1474.88
03:27:44|1471.28
03:27:45|1471.28
03:27:47|1471.28
03:27:47|1471.28
03:27:48|1471.28
03:27:50|1471.28
03:27:50|1471.28
03:27:53|1471.28
03:27:53|1471.28
03:27:54|1471.28
03:27:55|1471.28
03:27:56|1471.28
03:27:57|1465.92
03:27:58|1465.92
03:27:59|1465.92
03:28:00|1465.92
03:28:01|1465.92
03:28:02|1465.92
03:28:03|1465.92
03:28:04|1465.92
03:28:05|1465.92
03:28:08|1465.92
03:28:08|1465.92
03:28:09|1465.92
03:28:10|1465.92
03:28:11|1465.92
03:28:12|1465.92
03:28:13|1465.92
03:28:14|1465.57
03:28:15|1465.57
03:28:16|1465.57
03:28:17|1465.57
03:28:18|1465.57
03:28:19|1465.57
03:28:20|1465.57
03:28:21|1465.57
03:28:23|1465.57
03:28:25|1465.57
03:28:25|1465.57
03:28:27|1465.57
03:28:29|1465.57
03:28:29|1465.57
03:28:30|1465.57
03:28:32|1465.57
03:28:33|1465.57
03:28:34|1465.57
03:28:35|1465.57
03:28:36|1465.57
03:28:37|1465.57
03:28:38|1465.57
03:28:39|1465.57
03:28:40|1465.57
03:28:42|1465.57
03:28:43|1465.57
03:28:44|1465.57
03:28:45|1465.57
03:28:46|1465.57
03:28:47|1469.85
03:28:48|1469.85
03:28:49|1469.85
03:28:50|1469.85
03:28:51|1469.85
03:28:52|1469.85
03:28:53|1469.85
03:28:54|1470.
03:28:55|1470.04
03:28:56|1470.
03:28:57|1470.
03:28:58|1470.
03:28:59|1470.
03:29:00|1470.
03:29:01|1470.
03:29:03|1470.
03:29:03|1470.
03:29:05|1470.
03:29:06|1470.
03:29:08|1471.54
03:29:09|1472.25
03:29:09|1472.25
03:29:10|1467.26
03:29:12|1467.26
03:29:12|1467.26
03:29:13|1467.26
03:29:14|1467.26
03:29:16|1467.26
03:29:17|1467.26
03:29:18|1467.26
03:29:18|1467.26
03:29:19|1467.26
03:29:20|1467.26
03:29:21|1473.83
03:29:22|1473.83
03:29:24|1473.83
03:29:26|1474.59
03:29:28|1474.59
03:29:30|1475.79
03:29:31|1475.79
03:29:32|1476.33
03:29:32|1478.04
03:29:34|1476.33
03:29:36|1476.33
03:29:38|1476.33
03:29:40|1476.33
03:29:40|1476.33
03:29:42|1476.33
03:29:43|1478.85
03:29:44|1478.85
03:29:45|1475.
03:29:46|1475.
03:29:47|1475.
03:29:48|1475.
03:29:49|1475.
03:29:50|1480.21
03:29:51|1480.21
03:29:52|1480.21
03:29:53|1480.21
03:29:54|1480.21
03:29:55|1480.21
03:29:56|1481.7
03:29:57|1481.7
03:29:58|1481.7
03:29:59|1481.7
03:30:00|1481.7
03:30:01|1481.7
03:30:02|1481.7
03:30:04|1481.7
03:30:04|1481.7
03:30:05|1481.7
03:30:06|1481.7
03:30:08|1481.7
03:30:09|1481.7
03:30:10|1481.7
03:30:10|1481.7
03:30:12|1481.7
03:30:12|1481.7
03:30:13|1481.7
03:30:14|1481.7
03:30:15|1481.7
03:30:16|1481.7
03:30:17|1481.7
03:30:19|1481.7
03:30:19|1481.7
03:30:20|1481.7
03:30:21|1481.7
03:30:23|1481.7
03:30:25|1481.7
03:30:26|1481.7
03:30:27|1481.7
03:30:28|1481.7
03:30:30|1481.7
03:30:30|1481.7
03:30:32|1481.7
03:30:33|1481.7
03:30:34|1481.7
03:30:35|1481.7
03:30:36|1481.7
03:30:37|1481.7
03:30:38|1481.7
03:30:39|1481.7
03:30:40|1481.7
03:30:41|1477.42
03:30:42|1484.63
03:30:43|1484.63
03:30:44|1477.77
03:30:45|1477.77
03:30:46|1477.77
03:30:47|1477.77
03:30:48|1477.77
03:30:49|1477.77
03:30:50|1477.77
03:30:51|1477.77
03:30:52|1480.43
03:30:53|1480.41
03:30:54|1480.41
03:30:55|1480.41
03:30:56|1480.41
03:30:57|1480.41
03:30:58|1484.58
03:30:59|1484.58
03:31:00|1484.58
03:31:01|1484.58
03:31:02|1484.58
03:31:03|1484.58
03:31:04|1484.58
03:31:05|1484.58
03:31:06|1484.58
03:31:07|1484.58
03:31:08|1484.58
03:31:09|1484.58
03:31:10|1484.58
03:31:11|1484.61
03:31:12|1484.61
03:31:13|1484.61
03:31:14|1484.61
03:31:15|1484.61
03:31:16|1484.61
03:31:17|1484.61
03:31:18|1484.61
03:31:19|1484.61
03:31:20|1484.61
03:31:21|1480.5
03:31:22|1480.5
03:31:23|1480.5
03:31:24|1480.5
03:31:25|1480.5
03:31:27|1480.5
03:31:28|1480.5
03:31:29|1480.5
03:31:30|1480.5
03:31:31|1480.5
03:31:32|1480.5
03:31:33|1480.5
03:31:34|1480.5
03:31:35|1480.5
03:31:36|1480.5
03:31:37|1484.59
03:31:38|1484.59
03:31:39|1484.59
03:31:40|1485.97
03:31:41|1485.97
03:31:42|1485.97
03:31:43|1485.97
03:31:44|1485.97
03:31:45|1485.97
03:31:46|1483.12
03:31:47|1483.12
03:31:48|1483.12
03:31:49|1483.12
03:31:50|1483.12
03:31:51|1483.12
03:31:52|1483.12
03:31:53|1488.16
03:31:54|1488.16
03:31:55|1488.16
03:31:56|1488.16
03:31:57|1488.16
03:31:58|1488.16
03:31:59|1488.16
03:32:00|1488.16
03:32:01|1488.16
03:32:02|1488.16
03:32:03|1488.16
03:32:04|1488.16
03:32:05|1488.16
03:32:07|1488.16
03:32:07|1488.16
03:32:09|1488.16
03:32:10|1488.16
03:32:12|1488.16
03:32:12|1488.16
03:32:13|1488.31
03:32:14|1488.31
03:32:15|1488.31
03:32:16|1488.31
03:32:17|1488.31
03:32:18|1488.31
03:32:19|1488.31
03:32:20|1488.31
03:32:21|1488.31
03:32:22|1488.31
03:32:23|1488.31
03:32:24|1488.31
03:32:25|1488.38
03:32:28|1488.38
03:32:29|1488.38
03:32:30|1488.38
03:32:32|1488.38
03:32:33|1485.08
03:32:34|1485.08
03:32:35|1485.08
03:32:36|1488.31
03:32:37|1488.31
03:32:38|1488.31
03:32:39|1488.31
03:32:40|1488.31
03:32:41|1488.31
03:32:42|1488.31
03:32:43|1488.31
03:32:44|1488.31
03:32:45|1488.31
03:32:46|1490.34
03:32:47|1490.34
03:32:48|1490.34
03:32:49|1490.34
03:32:50|1490.34
03:32:51|1490.34
03:32:52|1490.34
03:32:53|1490.34
03:32:54|1490.34
03:32:55|1490.34
03:32:56|1490.24
03:32:57|1492.02
03:32:58|1492.02
03:32:59|1492.02
03:33:00|1492.02
03:33:01|1492.02
03:33:02|1492.02
03:33:03|1492.02
03:33:04|1492.69
03:33:05|1492.69
03:33:06|1492.69
03:33:07|1496.51
03:33:08|1496.51
03:33:09|1496.51
03:33:10|1492.69
03:33:11|1492.69
03:33:12|1492.69
03:33:13|1492.69
03:33:14|1492.48
03:33:15|1492.48
03:33:16|1492.5
03:33:17|1492.5
03:33:18|1492.5
03:33:19|1492.5
03:33:20|1492.5
03:33:21|1492.5
03:33:22|1492.5
03:33:23|1492.5
03:33:24|1492.5
03:33:25|1492.5
03:33:26|1492.5
03:33:27|1492.5
03:33:29|1492.5
03:33:30|1492.5
03:33:31|1492.5
03:33:32|1492.5
03:33:33|1492.5
03:33:34|1495.91
03:33:35|1495.91
03:33:36|1495.94
03:33:37|1495.94
03:33:38|1495.94
03:33:39|1495.94
03:33:40|1495.94
03:33:41|1495.94
03:33:43|1495.94
03:33:44|1495.94
03:33:45|1495.94
03:33:46|1495.94
03:33:47|1495.94
03:33:48|1495.94
03:33:49|1495.94
03:33:49|1495.94
03:33:51|1497.64
03:33:52|1497.87
03:33:53|1497.87
03:33:54|1496.28
03:33:54|1496.01
03:33:56|1496.01
03:33:57|1496.01
03:33:58|1496.01
03:33:58|1496.01
03:34:00|1496.01
03:34:01|1496.01
03:34:02|1496.01
03:34:03|1496.01
03:34:04|1496.01
03:34:05|1495.93
03:34:06|1495.93
03:34:07|1495.93
03:34:08|1495.93
03:34:09|1497.46
03:34:10|1497.46
03:34:11|1492.64
03:34:12|1492.64
03:34:13|1492.64
03:34:14|1492.64
03:34:15|1492.64
03:34:16|1492.64
03:34:17|1492.64
03:34:18|1492.64
03:34:19|1492.64
03:34:20|1492.64
03:34:21|1492.64
03:34:22|1492.64
03:34:23|1492.64
03:34:24|1492.64
03:34:25|1492.64
03:34:26|1497.05
03:34:27|1497.05
03:34:28|1497.05
03:34:30|1497.05
03:34:32|1497.05
03:34:32|1497.05
03:34:33|1497.05
03:34:35|1497.6
03:34:36|1497.6
03:34:37|1497.6
03:34:38|1497.6
03:34:39|1497.6
03:34:41|1497.6
03:34:41|1497.6
03:34:42|1497.6
03:34:43|1497.6
03:34:44|1497.6
03:34:45|1497.6
03:34:46|1497.6
03:34:48|1497.6
03:34:49|1497.6
03:34:50|1497.96
03:34:52|1493.69
03:34:52|1493.69
03:34:53|1493.69
03:34:55|1493.69
03:34:56|1493.69
03:34:56|1493.69
03:34:57|1493.69
03:34:58|1493.69
03:35:00|1493.69
03:35:01|1493.69
03:35:02|1493.69
03:35:02|1493.69
03:35:04|1493.69
03:35:05|1493.69
03:35:05|1493.69
03:35:07|1493.69
03:35:07|1493.69
03:35:08|1493.85
03:35:10|1493.85
03:35:11|1493.85
03:35:12|1493.85
03:35:13|1497.84
03:35:14|1497.84
03:35:15|1497.84
03:35:16|1497.84
03:35:17|1497.84
03:35:18|1497.84
03:35:19|1502.65
03:35:20|1502.65
03:35:21|1502.65
03:35:22|1499.31
03:35:23|1499.31
03:35:24|1504.99
03:35:25|1507.51
03:35:26|1504.63
03:35:27|1504.55
03:35:28|1507.47
03:35:29|1499.31
03:35:31|1499.45
03:35:33|1504.55
03:35:34|1504.55
03:35:35|1504.55
03:35:37|1504.55
03:35:38|1504.55
03:35:40|1504.55
03:35:41|1504.55
03:35:42|1504.55
03:35:43|1499.57
03:35:44|1504.55
03:35:45|1504.55
03:35:47|1504.55
03:35:48|1504.55
03:35:50|1504.64
03:35:52|1504.64
03:35:52|1504.6
03:35:53|1504.6
03:35:54|1504.55
03:35:55|1504.55
03:35:56|1504.55
03:35:58|1504.55
03:35:58|1504.55
03:35:59|1504.55
03:36:00|1504.55
03:36:01|1504.83
03:36:02|1504.57
03:36:03|1504.57
03:36:04|1504.57
03:36:05|1504.57
03:36:07|1504.57
03:36:07|1504.56
03:36:08|1504.56
03:36:09|1504.56
03:36:10|1504.56
03:36:11|1504.56
03:36:13|1504.56
03:36:13|1504.56
03:36:15|1504.56
03:36:15|1504.56
03:36:16|1504.56
03:36:17|1504.56
03:36:18|1504.56
03:36:20|1504.56
03:36:21|1503.81
03:36:21|1503.81
03:36:22|1503.81
03:36:23|1503.81
03:36:24|1503.81
03:36:26|1503.81
03:36:26|1503.81
03:36:27|1503.81
03:36:28|1503.81
03:36:29|1503.81
03:36:31|1506.58
03:36:33|1506.58
03:36:34|1506.58
03:36:36|1506.58
03:36:38|1506.58
03:36:38|1506.58
03:36:40|1506.58
03:36:40|1506.58
03:36:42|1506.
03:36:43|1506.
03:36:44|1506.
03:36:45|1506.
03:36:47|1506.
03:36:47|1506.
03:36:48|1506.
03:36:49|1506.
03:36:50|1506.
03:36:51|1506.
03:36:52|1506.
03:36:53|1506.
03:36:54|1503.06
03:36:55|1505.57
03:36:56|1505.57
03:36:57|1505.57
03:36:58|1505.57
03:36:59|1505.57
03:37:00|1505.57
03:37:01|1505.57
03:37:02|1505.57
03:37:03|1505.57
03:37:04|1505.57
03:37:05|1505.57
03:37:06|1505.57
03:37:07|1505.57
03:37:08|1505.57
03:37:09|1505.57
03:37:10|1505.57
03:37:11|1505.57
03:37:12|1505.57
03:37:13|1505.57
03:37:14|1505.57
03:37:15|1501.71
03:37:16|1501.71
03:37:17|1501.71
03:37:18|1501.71
03:37:19|1501.71
03:37:20|1504.48
03:37:21|1504.48
03:37:23|1504.48
03:37:24|1504.47
03:37:25|1504.47
03:37:26|1504.98
03:37:27|1504.98
03:37:28|1504.98
03:37:29|1504.98
03:37:30|1504.98
03:37:31|1504.98
03:37:33|1504.98
03:37:35|1504.98
03:37:37|1504.98
03:37:37|1504.98
03:37:39|1504.98
03:37:41|1504.98
03:37:41|1504.98
03:37:42|1504.98
03:37:43|1504.98
03:37:44|1505.
03:37:45|1505.
03:37:46|1505.
03:37:47|1505.
03:37:48|1505.
03:37:49|1505.
03:37:50|1505.
03:37:51|1504.99
03:37:53|1504.99
03:37:54|1504.99
03:37:54|1504.99
03:37:55|1504.99
03:37:56|1504.99
03:37:57|1504.99
03:37:58|1504.99
03:37:59|1504.99
03:38:00|1504.99
03:38:01|1504.99
03:38:02|1509.19
03:38:03|1509.19
03:38:04|1509.19
03:38:06|1509.19
03:38:06|1509.19
03:38:08|1509.19
03:38:08|1509.19
03:38:09|1506.84
03:38:11|1506.84
03:38:11|1506.84
03:38:12|1506.84
03:38:13|1506.84
03:38:15|1506.84
03:38:16|1506.84
03:38:16|1506.84
03:38:17|1506.84
03:38:18|1506.84
03:38:19|1506.84
03:38:21|1506.84
03:38:21|1506.84
03:38:22|1506.84
03:38:24|1506.84
03:38:24|1506.84
03:38:25|1506.84
03:38:26|1506.84
03:38:27|1506.84
03:38:28|1506.84
03:38:29|1506.84
03:38:31|1506.84
03:38:31|1506.84
03:38:33|1506.84
03:38:35|1506.84
03:38:37|1506.84
03:38:37|1502.82
03:38:39|1502.82
03:38:40|1506.83
03:38:42|1499.76
03:38:43|1499.76
03:38:44|1499.76
03:38:45|1499.76
03:38:47|1499.76
03:38:48|1499.76
03:38:49|1499.76
03:38:50|1499.76
03:38:51|1499.76
03:38:52|1499.76
03:38:53|1499.76
03:38:54|1499.76
03:38:55|1499.76
03:38:56|1499.76
03:38:56|1499.76
03:38:57|1499.76
03:38:59|1499.76
03:39:00|1499.76
03:39:00|1499.76
03:39:02|1499.76
03:39:02|1506.59
03:39:04|1506.59
03:39:04|1506.59
03:39:06|1506.59
03:39:06|1506.59
03:39:08|1506.59
03:39:09|1506.59
03:39:10|1506.59
03:39:11|1506.59
03:39:12|1506.59
03:39:13|1506.59
03:39:13|1506.59
03:39:15|1506.59
03:39:16|1506.59
03:39:17|1506.59
03:39:18|1506.59
03:39:18|1499.61
03:39:19|1499.61
03:39:21|1499.61
03:39:21|1499.61
03:39:23|1499.61
03:39:24|1499.76
03:39:25|1499.76
03:39:25|1494.36
03:39:27|1494.36
03:39:28|1494.36
03:39:29|1494.36
03:39:29|1494.36
03:39:31|1501.
03:39:32|1501.
03:39:32|1501.
03:39:35|1501.
03:39:37|1501.
03:39:39|1501.
03:39:39|1501.
03:39:40|1501.
03:39:42|1501.
03:39:43|1500.86
03:39:45|1500.86
03:39:46|1500.86
03:39:46|1500.86
03:39:48|1500.86
03:39:49|1500.86
03:39:49|1500.86
03:39:50|1500.86
03:39:51|1500.86
03:39:53|1500.86
03:39:53|1500.86
03:39:55|1500.86
03:39:56|1500.86
03:39:57|1500.86
03:39:58|1500.86
03:39:59|1500.86
03:40:00|1500.86
03:40:01|1500.86
03:40:02|1500.86
03:40:03|1500.86
03:40:04|1500.86
03:40:04|1500.86
03:40:06|1500.86
03:40:07|1494.33
03:40:07|1494.33
03:40:08|1494.33
03:40:10|1494.33
03:40:10|1494.33
03:40:12|1494.33
03:40:13|1494.33
03:40:13|1494.33
03:40:15|1494.33
03:40:16|1494.33
03:40:16|1494.33
03:40:18|1494.33
03:40:19|1494.33
03:40:19|1494.33
03:40:20|1494.33
03:40:22|1494.33
03:40:22|1494.33
03:40:24|1494.33
03:40:24|1494.33
03:40:25|1494.33
03:40:27|1494.33
03:40:28|1494.33
03:40:29|1494.33
03:40:29|1494.33
03:40:31|1494.33
03:40:31|1494.33
03:40:33|1494.33
03:40:33|1494.33
03:40:36|1494.33
03:40:38|1494.41
03:40:40|1494.41
03:40:42|1494.41
03:40:42|1494.41
03:40:43|1494.41
03:40:44|1494.41
03:40:45|1494.34
03:40:47|1494.34
03:40:48|1494.34
03:40:49|1494.34
03:40:50|1494.34
03:40:51|1494.34
03:40:52|1494.34
03:40:53|1494.34
03:40:54|1494.34
03:40:55|1494.34
03:40:56|1494.34
03:40:57|1494.34
03:40:58|1494.34
03:41:00|1494.7
03:41:00|1494.7
03:41:01|1494.7
03:41:02|1494.7
03:41:03|1494.7
03:41:05|1494.7
03:41:05|1494.7
03:41:06|1494.7
03:41:08|1494.41
03:41:09|1494.41
03:41:11|1494.41
03:41:11|1494.41
03:41:12|1494.41
03:41:13|1494.41
03:41:14|1494.41
03:41:15|1494.41
03:41:16|1494.41
03:41:17|1498.18
03:41:18|1498.18
03:41:19|1498.69
03:41:20|1498.69
03:41:21|1498.69
03:41:23|1498.69
03:41:23|1498.69
03:41:24|1498.69
03:41:25|1498.69
03:41:27|1498.69
03:41:27|1498.69
03:41:28|1498.69
03:41:29|1498.69
03:41:30|1498.67
03:41:31|1498.67
03:41:32|1498.67
03:41:33|1494.43
03:41:34|1494.43
03:41:36|1494.43
03:41:38|1494.43
03:41:39|1494.43
03:41:39|1494.43
03:41:41|1494.43
03:41:41|1494.43
03:41:43|1494.43
03:41:44|1494.43
03:41:45|1494.43
03:41:46|1494.46
03:41:48|1494.46
03:41:48|1494.46
03:41:49|1494.46
03:41:51|1494.46
03:41:52|1494.46
03:41:52|1494.46
03:41:53|1494.46
03:41:55|1494.46
03:41:56|1494.46
03:41:56|1494.46
03:41:58|1494.46
03:41:59|1494.46
03:41:59|1494.46
03:42:01|1494.46
03:42:01|1494.46
03:42:02|1494.46
03:42:04|1494.46
03:42:04|1494.46
03:42:06|1494.46
03:42:06|1489.85
03:42:07|1489.85
03:42:08|1489.85
03:42:09|1489.85
03:42:11|1489.85
03:42:11|1489.85
03:42:12|1489.85
03:42:14|1489.85
03:42:14|1489.85
03:42:16|1489.85
03:42:16|1489.85
03:42:18|1489.85
03:42:18|1489.85
03:42:19|1489.85
03:42:22|1489.85
03:42:22|1489.85
03:42:24|1489.85
03:42:24|1489.85
03:42:25|1489.85
03:42:27|1489.85
03:42:28|1489.85
03:42:29|1489.96
03:42:29|1489.96
03:42:31|1489.96
03:42:31|1489.96
03:42:32|1489.96
03:42:33|1489.96
03:42:34|1489.96
03:42:36|1489.96
03:42:37|1489.96
03:42:39|1489.96
03:42:41|1489.96
03:42:42|1489.96
03:42:43|1489.96
03:42:44|1489.96
03:42:44|1489.99
03:42:47|1489.99
03:42:48|1489.99
03:42:48|1489.99
03:42:51|1489.99
03:42:51|1489.99
03:42:52|1489.99
03:42:54|1489.99
03:42:55|1489.99
03:42:55|1489.99
03:42:56|1489.99
03:42:58|1489.99
03:42:58|1489.99
03:43:00|1488.07
03:43:00|1488.07
03:43:02|1488.07
03:43:03|1489.94
03:43:04|1489.94
03:43:06|1489.94
03:43:06|1489.94
03:43:07|1489.94
03:43:10|1489.94
03:43:10|1489.94
03:43:11|1489.94
03:43:12|1489.94
03:43:13|1489.94
03:43:14|1489.94
03:43:15|1489.94
03:43:16|1489.94
03:43:17|1489.94
03:43:18|1489.94
03:43:20|1485.08
03:43:21|1485.08
03:43:22|1485.08
03:43:23|1485.08
03:43:24|1485.08
03:43:26|1485.08
03:43:27|1485.08
03:43:27|1485.08
03:43:29|1485.08
03:43:30|1485.08
03:43:31|1485.08
03:43:32|1485.08
03:43:33|1485.08
03:43:34|1485.08
03:43:35|1485.08
03:43:36|1485.08
03:43:36|1485.08
03:43:39|1485.08
03:43:39|1485.08
03:43:41|1485.08
03:43:42|1485.08
03:43:44|1485.08
03:43:45|1485.08
03:43:46|1485.08
03:43:47|1485.08
03:43:48|1485.08
03:43:49|1485.08
03:43:50|1485.08
03:43:51|1485.08
03:43:53|1485.08
03:43:54|1485.08
03:43:55|1485.08
03:43:55|1485.08
03:43:56|1485.08
03:43:57|1485.08
03:43:58|1485.08
03:44:00|1485.08
03:44:01|1485.08
03:44:02|1485.08
03:44:03|1485.08
03:44:04|1485.08
03:44:05|1485.08
03:44:06|1485.08
03:44:07|1485.08
03:44:08|1485.08
03:44:09|1485.08
03:44:10|1485.08
03:44:11|1485.08
03:44:12|1485.08
03:44:13|1485.08
03:44:14|1485.08
03:44:15|1485.08
03:44:15|1485.08
03:44:17|1485.08
03:44:17|1485.08
03:44:19|1485.08
03:44:19|1485.08
03:44:20|1485.08
03:44:22|1485.08
03:44:22|1485.08
03:44:24|1485.08
03:44:25|1485.08
03:44:26|1485.08
03:44:26|1485.08
03:44:28|1485.08
03:44:29|1485.08
03:44:30|1485.08
03:44:31|1485.08
03:44:31|1485.08
03:44:33|1485.08
03:44:33|1485.08
03:44:35|1485.08
03:44:36|1487.44
03:44:37|1487.44
03:44:37|1487.44
03:44:40|1487.44
03:44:41|1487.44
03:44:42|1487.44
03:44:44|1487.44
03:44:46|1487.44
03:44:47|1487.44
03:44:48|1487.44
03:44:50|1487.44
03:44:51|1487.44
03:44:52|1487.23
03:44:54|1487.23
03:44:54|1487.23
03:44:55|1487.23
03:44:57|1487.21
03:44:58|1487.21
03:44:59|1487.21
03:44:59|1487.21
03:45:01|1485.08
03:45:02|1485.08
03:45:02|1485.08
03:45:04|1485.08
03:45:05|1485.08
03:45:06|1485.08
03:45:06|1485.08
03:45:08|1485.08
03:45:09|1485.08
03:45:10|1485.08
03:45:10|1485.08
03:45:12|1485.08
03:45:13|1485.08
03:45:14|1485.08
03:45:15|1485.08
03:45:16|1485.08
03:45:17|1485.08
03:45:18|1485.08
03:45:19|1487.29
03:45:20|1487.29
03:45:21|1487.29
03:45:22|1487.29
03:45:24|1486.6
03:45:25|1486.6
03:45:25|1486.6
03:45:26|1486.6
03:45:28|1486.6
03:45:29|1486.6
03:45:30|1486.6
03:45:31|1486.6
03:45:32|1486.6
03:45:32|1486.6
03:45:34|1486.6
03:45:34|1486.6
03:45:35|1492.06
03:45:36|1492.06
03:45:38|1492.06
03:45:38|1492.06
03:45:41|1492.06
03:45:43|1492.06
03:45:44|1492.06
03:45:46|1492.06
03:45:46|1492.06
03:45:48|1492.06
03:45:48|1492.
03:45:50|1492.
03:45:50|1492.
03:45:52|1492.
03:45:53|1492.
03:45:54|1492.
03:45:55|1492.
03:45:55|1492.
03:45:56|1492.
03:45:57|1492.
03:45:59|1492.
03:46:00|1492.
03:46:01|1492.
03:46:02|1492.
03:46:03|1492.
03:46:03|1492.
03:46:05|1492.
03:46:06|1492.
03:46:06|1492.
03:46:08|1492.
03:46:08|1492.
03:46:10|1492.
03:46:11|1492.
03:46:12|1492.
03:46:13|1492.
03:46:14|1492.
03:46:15|1492.
03:46:16|1492.
03:46:17|1492.
03:46:17|1487.12
03:46:19|1492.
03:46:20|1492.
03:46:20|1492.
03:46:22|1492.
03:46:22|1492.
03:46:23|1492.
03:46:25|1492.
03:46:26|1492.
03:46:27|1492.
03:46:28|1492.
03:46:29|1492.
03:46:30|1492.
03:46:30|1492.
03:46:32|1492.
03:46:32|1492.
03:46:34|1492.
03:46:35|1492.
03:46:36|1492.
03:46:37|1492.
03:46:37|1492.09
03:46:38|1492.09
03:46:40|1492.09
03:46:42|1492.09
03:46:43|1492.09
03:46:45|1492.09
03:46:46|1492.09
03:46:47|1492.09
03:46:48|1492.09
03:46:49|1492.09
03:46:50|1492.09
03:46:51|1492.09
03:46:52|1492.09
03:46:53|1492.09
03:46:54|1492.09
03:46:55|1492.09
03:46:56|1492.09
03:46:57|1492.09
03:46:58|1492.09
03:46:59|1492.09
03:47:00|1492.09
03:47:01|1492.09
03:47:02|1492.09
03:47:04|1492.09
03:47:05|1492.09
03:47:06|1492.09
03:47:07|1492.09
03:47:08|1492.09
03:47:09|1492.09
03:47:10|1492.09
03:47:11|1492.09
03:47:12|1492.09
03:47:13|1492.09
03:47:14|1492.09
03:47:15|1492.09
03:47:16|1492.09
03:47:17|1492.09
03:47:18|1492.09
03:47:19|1492.09
03:47:20|1492.09
03:47:21|1492.09
03:47:22|1492.09
03:47:23|1492.09
03:47:24|1492.11
03:47:25|1492.11
03:47:26|1492.11
03:47:27|1492.11
03:47:28|1492.11
03:47:29|1492.11
03:47:30|1492.11
03:47:31|1492.11
03:47:32|1492.11
03:47:33|1492.11
03:47:34|1492.11
03:47:35|1490.01
03:47:36|1492.26
03:47:38|1492.26
03:47:38|1492.26
03:47:39|1492.26
03:47:40|1492.26
03:47:42|1492.26
03:47:44|1492.26
03:47:46|1492.26
03:47:48|1492.26
03:47:48|1492.26
03:47:49|1492.26
03:47:51|1492.26
03:47:52|1494.68
03:47:52|1494.68
03:47:54|1494.68
03:47:55|1494.68
03:47:55|1494.68
03:47:57|1494.68
03:47:59|1494.68
03:48:00|1493.7
03:48:01|1493.7
03:48:02|1493.7
03:48:03|1493.7
03:48:03|1493.7
03:48:05|1493.7
03:48:05|1493.7
03:48:07|1493.7
03:48:08|1493.7
03:48:09|1497.18
03:48:10|1497.18
03:48:11|1497.18
03:48:12|1497.18
03:48:13|1497.18
03:48:14|1497.18
03:48:15|1497.18
03:48:16|1497.18
03:48:17|1497.18
03:48:18|1497.18
03:48:19|1497.18
03:48:20|1497.18
03:48:21|1497.18
03:48:22|1497.18
03:48:22|1497.18
03:48:24|1497.18
03:48:25|1497.18
03:48:26|1497.18
03:48:27|1497.18
03:48:28|1497.18
03:48:29|1497.18
03:48:30|1497.18
03:48:30|1497.18
03:48:31|1497.18
03:48:33|1498.25
03:48:33|1498.25
03:48:35|1498.25
03:48:36|1499.68
03:48:37|1499.75
03:48:38|1499.75
03:48:39|1499.75
03:48:40|1499.75
03:48:41|1499.75
03:48:41|1499.75
03:48:44|1499.75
03:48:46|1499.75
03:48:46|1499.75
03:48:47|1499.75
03:48:49|1499.75
03:48:49|1499.75
03:48:50|1499.75
03:48:52|1499.75
03:48:53|1499.75
03:48:54|1499.75
03:48:55|1499.75
03:48:56|1499.75
03:48:57|1499.75
03:48:59|1499.75
03:48:59|1501.25
03:49:01|1501.25
03:49:02|1501.25
03:49:02|1501.25
03:49:04|1501.25
03:49:05|1501.25
03:49:06|1501.25
03:49:07|1501.25
03:49:07|1501.25
03:49:09|1499.76
03:49:09|1499.76
03:49:10|1499.76
03:49:11|1499.76
03:49:12|1499.76
03:49:14|1499.76
03:49:15|1499.76
03:49:15|1499.76
03:49:16|1499.76
03:49:17|1499.76
03:49:19|1499.76
03:49:19|1499.76
03:49:20|1499.76
03:49:21|1499.76
03:49:23|1499.76
03:49:23|1499.76
03:49:25|1499.76
03:49:25|1499.76
03:49:26|1499.76
03:49:28|1499.76
03:49:29|1499.76
03:49:29|1499.76
03:49:31|1499.76
03:49:32|1499.76
03:49:33|1499.76
03:49:34|1499.76
03:49:34|1499.76
03:49:36|1499.76
03:49:37|1499.76
03:49:38|1499.77
03:49:38|1499.77
03:49:40|1499.77
03:49:40|1499.77
03:49:42|1499.77
03:49:42|1499.77
03:49:45|1499.77
03:49:46|1499.77
03:49:48|1499.77
03:49:50|1499.77
03:49:50|1499.77
03:49:51|1499.77
03:49:52|1499.77
03:49:54|1499.77
03:49:54|1499.77
03:49:56|1499.77
03:49:57|1499.77
03:49:58|1499.77
03:49:59|1499.77
03:50:00|1499.77
03:50:02|1499.77
03:50:03|1499.77
03:50:04|1499.77
03:50:05|1501.44
03:50:06|1501.44
03:50:07|1501.44
03:50:08|1501.44
03:50:09|1501.44
03:50:10|1501.44
03:50:11|1501.44
03:50:12|1501.44
03:50:13|1501.44
03:50:14|1501.44
03:50:15|1501.44
03:50:16|1501.44
03:50:17|1501.44
03:50:18|1501.44
03:50:19|1501.44
03:50:20|1501.44
03:50:21|1501.44
03:50:22|1501.44
03:50:23|1501.44
03:50:24|1501.44
03:50:25|1501.44
03:50:26|1501.44
03:50:27|1501.44
03:50:28|1501.44
03:50:29|1499.78
03:50:30|1499.78
03:50:31|1499.78
03:50:32|1501.43
03:50:33|1501.43
03:50:34|1501.43
03:50:35|1501.43
03:50:36|1501.57
03:50:37|1501.44
03:50:38|1501.44
03:50:39|1501.44
03:50:40|1501.44
03:50:41|1501.44
03:50:42|1501.44
03:50:43|1501.44
03:50:44|1501.44
03:50:46|1505.52
03:50:47|1505.52
03:50:48|1505.52
03:50:49|1505.52
03:50:51|1505.52
03:50:52|1505.52
03:50:53|1505.52
03:50:55|1505.52
03:50:56|1505.52
03:50:56|1505.52
03:50:58|1505.52
03:50:59|1505.52
03:50:59|1505.52
03:51:01|1505.52
03:51:02|1505.52
03:51:02|1505.52
03:51:04|1505.52
03:51:05|1505.52
03:51:06|1505.52
03:51:07|1505.52
03:51:08|1501.45
03:51:09|1501.45
03:51:10|1501.45
03:51:11|1501.45
03:51:12|1501.45
03:51:13|1501.45
03:51:15|1501.45
03:51:16|1501.45
03:51:17|1505.45
03:51:17|1505.45
03:51:19|1505.44
03:51:20|1505.44
03:51:20|1505.44
03:51:22|1505.44
03:51:22|1505.44
03:51:24|1505.44
03:51:25|1505.44
03:51:26|1505.44
03:51:27|1505.44
03:51:28|1505.44
03:51:29|1505.44
03:51:29|1505.44
03:51:31|1505.44
03:51:32|1505.44
03:51:34|1505.44
03:51:34|1505.44
03:51:35|1505.44
03:51:36|1505.44
03:51:37|1505.44
03:51:38|1505.44
03:51:39|1505.44
03:51:40|1505.44
03:51:41|1505.44
03:51:43|1505.44
03:51:43|1505.44
03:51:44|1505.44
03:51:47|1505.44
03:51:48|1505.44
03:51:50|1505.44
03:51:50|1505.44
03:51:51|1505.44
03:51:52|1505.44
03:51:54|1505.44
03:51:56|1505.44
03:51:58|1505.44
03:51:58|1505.44
03:51:59|1505.44
03:52:01|1505.44
03:52:02|1505.44
03:52:03|1505.44
03:52:04|1505.44
03:52:05|1505.44
03:52:06|1505.44
03:52:07|1505.44
03:52:08|1505.44
03:52:09|1505.44
03:52:09|1505.44
03:52:11|1505.44
03:52:12|1505.44
03:52:13|1505.44
03:52:13|1505.44
03:52:14|1505.44
03:52:16|1505.44
03:52:17|1505.44
03:52:18|1505.44
03:52:19|1505.44
03:52:20|1505.44
03:52:21|1505.44
03:52:22|1505.44
03:52:23|1505.44
03:52:24|1505.44
03:52:25|1505.44
03:52:26|1505.44
03:52:27|1505.44
03:52:28|1505.44
03:52:29|1505.44
03:52:30|1505.44
03:52:31|1505.44
03:52:32|1505.44
03:52:33|1505.44
03:52:34|1505.44
03:52:35|1505.44
03:52:36|1505.44
03:52:37|1505.44
03:52:38|1505.44
03:52:39|1505.44
03:52:40|1505.44
03:52:41|1505.44
03:52:42|1505.44
03:52:43|1505.44
03:52:44|1505.44
03:52:45|1505.44
03:52:46|1505.44
03:52:48|1505.44
03:52:49|1505.44
03:52:50|1505.44
03:52:51|1505.44
03:52:53|1505.44
03:52:55|1505.44
03:52:56|1502.52
03:52:58|1502.93
03:52:59|1502.93
03:52:59|1502.93
03:53:01|1502.93
03:53:02|1502.93
03:53:03|1502.93
03:53:03|1502.93
03:53:05|1502.93
03:53:05|1502.93
03:53:07|1502.93
03:53:07|1502.93
03:53:08|1502.93
03:53:10|1502.93
03:53:11|1502.93
03:53:12|1502.93
03:53:13|1502.93
03:53:13|1501.44
03:53:14|1501.44
03:53:16|1501.44
03:53:16|1501.44
03:53:17|1501.44
03:53:18|1501.44
03:53:19|1501.44
03:53:20|1501.44
03:53:21|1501.44
03:53:23|1501.44
03:53:24|1501.44
03:53:25|1501.44
03:53:26|1501.44
03:53:27|1501.44
03:53:28|1501.44
03:53:29|1501.44
03:53:29|1501.44
03:53:31|1501.44
03:53:31|1501.44
03:53:33|1501.44
03:53:34|1501.44
03:53:35|1500.97
03:53:36|1501.
03:53:37|1501.
03:53:37|1501.
03:53:39|1501.
03:53:40|1501.
03:53:42|1501.15
03:53:42|1501.15
03:53:43|1501.15
03:53:44|1501.15
03:53:46|1501.15
03:53:47|1501.15
03:53:48|1501.15
03:53:50|1501.15
03:53:52|1501.15
03:53:52|1501.15
03:53:54|1501.15
03:53:56|1502.16
03:53:57|1502.16
03:53:58|1502.16
03:53:59|1502.16
03:54:00|1502.16
03:54:01|1502.16
03:54:02|1502.16
03:54:03|1502.16
03:54:04|1502.16
03:54:05|1502.16
03:54:06|1502.16
03:54:07|1502.16
03:54:08|1502.16
03:54:09|1502.16
03:54:10|1504.
03:54:11|1504.
03:54:12|1504.
03:54:13|1504.
03:54:14|1504.
03:54:15|1504.
03:54:16|1503.99
03:54:17|1503.73
03:54:18|1503.73
03:54:19|1503.73
03:54:20|1503.73
03:54:21|1503.73
03:54:22|1503.73
03:54:23|1503.73
03:54:24|1503.73
03:54:25|1503.73
03:54:26|1503.73
03:54:27|1503.73
03:54:28|1503.73
03:54:29|1503.73
03:54:30|1503.73
03:54:31|1503.73
03:54:32|1501.
03:54:33|1501.
03:54:34|1501.
03:54:35|1501.
03:54:36|1501.
03:54:37|1499.3
03:54:38|1499.01
03:54:39|1503.64
03:54:40|1503.64
03:54:41|1503.64
03:54:42|1503.64
03:54:43|1503.64
03:54:45|1503.64
03:54:45|1503.64
03:54:46|1503.64
03:54:47|1503.64
03:54:49|1503.64
03:54:51|1495.67
03:54:52|1494.96
03:54:54|1494.86
03:54:55|1494.86
03:54:55|1494.86
03:54:56|1494.86
03:54:57|1494.86
03:54:58|1494.86
03:55:00|1494.86
03:55:02|1494.86
03:55:03|1494.86
03:55:05|1494.86
03:55:05|1494.86
03:55:07|1494.86
03:55:07|1494.86
03:55:08|1494.86
03:55:10|1494.86
03:55:10|1494.65
03:55:11|1494.65
03:55:12|1494.65
03:55:13|1494.65
03:55:14|1493.7
03:55:16|1493.7
03:55:16|1493.7
03:55:17|1493.7
03:55:18|1491.09
03:55:19|1491.09
03:55:20|1491.09
03:55:22|1491.09
03:55:22|1491.09
03:55:24|1491.09
03:55:24|1491.09
03:55:25|1491.09
03:55:26|1491.09
03:55:27|1490.
03:55:28|1490.
03:55:29|1490.
03:55:30|1491.09
03:55:31|1491.09
03:55:32|1489.14
03:55:34|1489.02
03:55:35|1489.02
03:55:35|1485.57
03:55:36|1485.57
03:55:37|1485.57
03:55:38|1485.57
03:55:40|1493.14
03:55:41|1493.14
03:55:41|1493.14
03:55:42|1490.07
03:55:43|1488.61
03:55:44|1487.68
03:55:46|1487.66
03:55:46|1488.49
03:55:47|1488.49
03:55:48|1488.49
03:55:51|1488.49
03:55:53|1488.49
03:55:53|1488.49
03:55:55|1488.49
03:55:55|1488.49
03:55:57|1488.49
03:55:57|1488.49
03:55:59|1488.05
03:56:01|1488.05
03:56:02|1488.05
03:56:02|1488.05
03:56:03|1488.05
03:56:04|1488.05
03:56:06|1488.05
03:56:07|1488.05
03:56:08|1488.05
03:56:08|1488.05
03:56:10|1488.05
03:56:10|1488.05
03:56:12|1488.05
03:56:13|1488.05
03:56:13|1488.05
03:56:15|1490.16
03:56:15|1490.16
03:56:16|1490.16
03:56:18|1490.16
03:56:19|1490.16
03:56:19|1490.16
03:56:20|1490.16
03:56:22|1490.16
03:56:23|1490.16
03:56:23|1490.16
03:56:25|1490.16
03:56:25|1490.16
03:56:26|1490.16
03:56:27|1490.16
03:56:28|1490.16
03:56:29|1490.16
03:56:31|1490.16
03:56:31|1490.16
03:56:32|1490.16
03:56:34|1490.16
03:56:34|1490.16
03:56:36|1490.16
03:56:36|1490.16
03:56:38|1490.16
03:56:39|1490.16
03:56:40|1490.16
03:56:41|1490.16
03:56:42|1490.16
03:56:43|1490.16
03:56:44|1490.16
03:56:45|1490.16
03:56:46|1490.16
03:56:47|1490.16
03:56:48|1490.16
03:56:49|1485.75
03:56:50|1485.75
03:56:52|1485.75
03:56:54|1485.75
03:56:56|1485.75
03:56:56|1485.61
03:56:58|1485.61
03:56:58|1485.61
03:57:00|1485.61
03:57:01|1485.61
03:57:01|1485.61
03:57:03|1485.61
03:57:04|1485.61
03:57:05|1485.61
03:57:05|1485.61
03:57:07|1485.61
03:57:08|1485.61
03:57:09|1485.61
03:57:10|1485.61
03:57:11|1485.61
03:57:12|1485.61
03:57:13|1485.61
03:57:14|1485.61
03:57:15|1485.61
03:57:16|1485.61
03:57:17|1485.61
03:57:18|1485.61
03:57:19|1485.61
03:57:20|1485.61
03:57:22|1485.61
03:57:23|1485.61
03:57:24|1485.61
03:57:25|1485.61
03:57:26|1485.61
03:57:27|1485.61
03:57:28|1485.61
03:57:29|1485.61
03:57:30|1485.61
03:57:31|1485.61
03:57:32|1485.61
03:57:33|1485.61
03:57:33|1485.61
03:57:34|1485.61
03:57:35|1485.61
03:57:38|1485.61
03:57:38|1485.61
03:57:40|1485.61
03:57:41|1485.61
03:57:41|1485.61
03:57:43|1485.61
03:57:43|1485.61
03:57:45|1485.61
03:57:46|1485.61
03:57:47|1485.61
03:57:48|1485.61
03:57:49|1485.6
03:57:51|1488.82
03:57:52|1488.82
03:57:53|1488.82
03:57:55|1488.82
03:57:56|1488.82
03:57:58|1488.82
03:57:58|1488.82
03:57:59|1488.82
03:58:00|1488.82
03:58:02|1488.86
03:58:03|1488.86
03:58:05|1488.86
03:58:05|1488.86
03:58:07|1488.86
03:58:07|1488.86
03:58:08|1488.86
03:58:10|1488.86
03:58:10|1488.86
03:58:11|1488.86
03:58:13|1488.86
03:58:13|1488.86
03:58:15|1488.86
03:58:15|1485.82
03:58:16|1485.82
03:58:18|1485.82
03:58:18|1485.82
03:58:19|1485.82
03:58:21|1485.82
03:58:21|1485.82
03:58:22|1485.82
03:58:23|1485.82
03:58:24|1485.82
03:58:26|1485.82
03:58:27|1485.82
03:58:27|1485.82
03:58:28|1485.82
03:58:29|1485.82
03:58:30|1485.82
03:58:31|1485.82
03:58:32|1485.82
03:58:33|1485.82
03:58:34|1485.82
03:58:36|1485.82
03:58:36|1485.82
03:58:37|1485.82
03:58:38|1485.82
03:58:39|1485.82
03:58:40|1485.82
03:58:41|1485.82
03:58:42|1485.82
03:58:43|1485.82
03:58:44|1485.82
03:58:45|1485.82
03:58:46|1485.82
03:58:48|1485.82
03:58:48|1485.82
03:58:49|1485.82
03:58:51|1485.82
03:58:52|1485.82
03:58:53|1485.82
03:58:55|1485.82
03:58:56|1485.82
03:58:57|1485.82
03:58:59|1485.82
03:59:00|1485.82
03:59:02|1485.82
03:59:03|1485.82
03:59:03|1485.82
03:59:06|1485.82
03:59:06|1485.82
03:59:07|1485.82
03:59:08|1485.82
03:59:09|1485.82
03:59:10|1485.82
03:59:12|1485.82
03:59:13|1485.82
03:59:13|1485.82
03:59:15|1485.82
03:59:16|1485.82
03:59:17|1485.82
03:59:18|1485.82
03:59:19|1485.82
03:59:20|1485.82
03:59:21|1485.82
03:59:22|1485.82
03:59:23|1485.82
03:59:24|1485.82
03:59:25|1485.82
03:59:26|1485.82
03:59:27|1485.82
03:59:28|1485.82
03:59:29|1485.82
03:59:30|1485.82
03:59:31|1485.82
03:59:32|1485.82
03:59:33|1485.82
03:59:34|1485.82
03:59:35|1485.82
03:59:36|1485.82
03:59:37|1485.82
03:59:38|1485.82
03:59:39|1485.82
03:59:40|1485.82
03:59:41|1485.82
03:59:42|1485.82
03:59:43|1485.82
03:59:44|1485.82
03:59:45|1485.82
03:59:46|1485.82
03:59:47|1485.82
03:59:48|1485.82
03:59:49|1485.82
03:59:50|1485.82
03:59:51|1485.82
03:59:52|1485.82
03:59:53|1485.82
03:59:54|1485.82
03:59:56|1485.82
03:59:57|1485.82
03:59:58|1485.82
03:59:59|1485.82
04:00:00|1485.82
04:00:01|1485.82
04:00:02|1485.82
04:00:03|1485.82
04:00:04|1485.82
04:00:06|1485.82
04:00:06|1485.82
04:00:07|1485.82
04:00:08|1485.82
04:00:09|1485.82
04:00:10|1485.82
04:00:12|1485.82
04:00:12|1485.82
04:00:14|1485.82
04:00:14|1485.82
04:00:15|1486.04
04:00:17|1486.05
04:00:17|1486.05
04:00:19|1486.05
04:00:20|1486.05
04:00:20|1486.05
04:00:22|1486.05
04:00:23|1486.05
04:00:23|1486.05
04:00:24|1486.05
04:00:25|1486.05
04:00:26|1486.05
04:00:27|1486.05
04:00:29|1486.05
04:00:29|1490.74
04:00:30|1490.74
04:00:31|1490.74
04:00:32|1490.74
04:00:34|1490.74
04:00:34|1490.74
04:00:35|1490.74
04:00:36|1490.74
04:00:38|1490.74
04:00:38|1490.
04:00:39|1490.
04:00:40|1490.
04:00:42|1486.11
04:00:42|1486.11
04:00:43|1486.11
04:00:44|1486.11
04:00:45|1486.11
04:00:46|1486.11
04:00:47|1486.11
04:00:48|1486.11
04:00:49|1486.11
04:00:50|1486.11
04:00:51|1486.11
04:00:52|1486.11
04:00:53|1486.11
04:00:55|1486.11
04:00:57|1486.11
04:00:58|1486.11
04:00:59|1486.11
04:01:00|1486.11
04:01:00|1486.11
04:01:02|1486.11
04:01:03|1486.11
04:01:04|1486.11
04:01:04|1486.11
04:01:06|1486.11
04:01:07|1486.11
04:01:08|1486.11
04:01:09|1486.11
04:01:10|1486.11
04:01:11|1486.11
04:01:13|1486.11
04:01:13|1486.11
04:01:14|1486.11
04:01:15|1486.11
04:01:17|1486.11
04:01:17|1486.11
04:01:19|1486.11
04:01:19|1486.11
04:01:21|1486.11
04:01:21|1486.11
04:01:22|1486.11
04:01:23|1486.11
04:01:25|1486.11
04:01:25|1490.
04:01:26|1490.
04:01:27|1490.
04:01:29|1490.
04:01:30|1490.
04:01:30|1490.
04:01:31|1490.
04:01:32|1490.
04:01:34|1490.
04:01:35|1490.
04:01:36|1490.
04:01:37|1490.
04:01:38|1490.
04:01:39|1490.
04:01:40|1490.
04:01:41|1490.
04:01:42|1490.
04:01:43|1490.
04:01:44|1490.
04:01:45|1490.
04:01:46|1490.
04:01:47|1490.
04:01:48|1490.
04:01:49|1490.
04:01:50|1490.
04:01:51|1490.
04:01:52|1490.
04:01:53|1490.
04:01:54|1490.
04:01:55|1490.
04:01:57|1490.
04:01:58|1490.
04:01:59|1490.
04:02:00|1490.
04:02:02|1490.
04:02:03|1490.
04:02:04|1490.
04:02:05|1490.
04:02:05|1490.
04:02:07|1490.
04:02:08|1490.
04:02:09|1490.
04:02:10|1490.
04:02:11|1490.
04:02:11|1490.
04:02:13|1490.
04:02:13|1490.
04:02:15|1490.
04:02:15|1490.
04:02:17|1490.
04:02:18|1490.34
04:02:18|1491.84
04:02:20|1490.31
04:02:20|1490.31
04:02:21|1490.25
04:02:22|1490.25
04:02:23|1490.25
04:02:24|1491.95
04:02:25|1491.95
04:02:26|1490.25
04:02:27|1490.25
04:02:29|1490.25
04:02:29|1490.25
04:02:31|1490.25
04:02:31|1490.25
04:02:32|1490.25
04:02:33|1490.25
04:02:35|1490.25
04:02:35|1490.25
04:02:36|1490.25
04:02:37|1490.25
04:02:39|1490.25
04:02:40|1490.25
04:02:40|1490.25
04:02:42|1490.25
04:02:43|1490.25
04:02:44|1490.25
04:02:44|1490.25
04:02:46|1490.25
04:02:47|1491.52
04:02:47|1490.26
04:02:48|1490.26
04:02:49|1490.26
04:02:51|1490.26
04:02:52|1490.26
04:02:52|1490.26
04:02:53|1490.25
04:02:55|1490.25
04:02:56|1490.26
04:02:58|1490.26
04:03:00|1490.26
04:03:00|1490.26
04:03:02|1491.81
04:03:02|1491.81
04:03:03|1491.81
04:03:04|1490.26
04:03:07|1490.26
04:03:07|1490.26
04:03:08|1490.26
04:03:10|1490.26
04:03:12|1490.26
04:03:13|1490.26
04:03:13|1490.26
04:03:15|1490.26
04:03:15|1490.26
04:03:17|1490.26
04:03:18|1490.26
04:03:19|1490.26
04:03:20|1490.26
04:03:22|1490.26
04:03:22|1490.26
04:03:23|1490.26
04:03:24|1490.26
04:03:25|1490.26
04:03:26|1490.26
04:03:27|1490.26
04:03:29|1490.26
04:03:29|1490.26
04:03:30|1490.26
04:03:31|1490.26
04:03:32|1490.26
04:03:33|1490.26
04:03:34|1490.26
04:03:35|1490.26
04:03:36|1490.26
04:03:37|1490.26
04:03:38|1490.26
04:03:39|1490.26
04:03:41|1490.26
04:03:41|1490.26
04:03:43|1490.26
04:03:43|1490.26
04:03:45|1490.26
04:03:46|1490.26
04:03:47|1490.26
04:03:48|1490.26
04:03:49|1490.26
04:03:50|1490.26
04:03:51|1490.26
04:03:52|1490.26
04:03:53|1490.26
04:03:54|1490.26
04:03:55|1490.26
04:03:56|1492.42
04:03:57|1492.42
04:03:59|1490.26
04:04:01|1490.26
04:04:02|1490.27
04:04:03|1490.27
04:04:05|1490.26
04:04:06|1490.26
04:04:07|1490.26
04:04:08|1490.26
04:04:09|1490.26
04:04:10|1490.26
04:04:12|1490.26
04:04:13|1490.26
04:04:13|1490.26
04:04:14|1490.26
04:04:15|1490.26
04:04:16|1490.26
04:04:18|1490.26
04:04:18|1490.26
04:04:20|1490.26
04:04:20|1490.26
04:04:21|1490.26
04:04:22|1490.26
04:04:23|1490.26
04:04:25|1490.26
04:04:27|1490.26
04:04:27|1490.26
04:04:28|1490.26
04:04:29|1490.26
04:04:30|1490.26
04:04:31|1490.26
04:04:32|1490.26
04:04:33|1490.26
04:04:34|1490.26
04:04:35|1490.26
04:04:36|1490.26
04:04:37|1490.26
04:04:38|1490.26
04:04:39|1490.26
04:04:40|1490.26
04:04:41|1490.26
04:04:42|1490.26
04:04:43|1490.26
04:04:44|1490.26
04:04:45|1490.26
04:04:46|1490.26
04:04:47|1486.75
04:04:48|1486.75
04:04:49|1486.75
04:04:50|1486.75
04:04:51|1486.75
04:04:52|1486.75
04:04:54|1486.75
04:04:55|1486.75
04:04:56|1486.75
04:04:57|1486.75
04:04:58|1486.75
04:05:00|1486.75
04:05:01|1486.75
04:05:02|1486.75
04:05:03|1486.75
04:05:05|1486.75
04:05:06|1486.75
04:05:07|1486.75
04:05:08|1486.75
04:05:09|1486.75
04:05:10|1486.74
04:05:11|1486.74
04:05:12|1486.74
04:05:13|1486.74
04:05:14|1486.74
04:05:15|1486.74
04:05:16|1486.74
04:05:17|1486.74
04:05:18|1486.74
04:05:19|1486.74
04:05:20|1486.74
04:05:21|1486.74
04:05:22|1486.74
04:05:23|1486.74
04:05:24|1486.74
04:05:25|1486.74
04:05:26|1490.
04:05:27|1490.
04:05:28|1485.08
04:05:29|1485.08
04:05:30|1485.08
04:05:31|1485.08
04:05:32|1485.08
04:05:33|1485.08
04:05:34|1485.08
04:05:35|1485.11
04:05:36|1485.1
04:05:37|1485.1
04:05:38|1485.1
04:05:39|1485.1
04:05:40|1485.1
04:05:41|1485.1
04:05:42|1485.1
04:05:43|1485.1
04:05:44|1485.1
04:05:45|1485.1
04:05:46|1485.1
04:05:47|1485.1
04:05:48|1485.1
04:05:49|1485.1
04:05:50|1485.1
04:05:51|1485.1
04:05:52|1485.1
04:05:53|1485.1
04:05:54|1485.1
04:05:55|1485.1
04:05:56|1485.1
04:05:57|1485.1
04:05:58|1485.1
04:05:59|1485.1
04:06:01|1485.1
04:06:02|1485.1
04:06:03|1485.1
04:06:04|1485.1
04:06:05|1485.1
04:06:06|1485.1
04:06:07|1485.1
04:06:08|1485.1
04:06:10|1485.1
04:06:10|1485.1
04:06:11|1485.1
04:06:12|1485.1
04:06:14|1485.1
04:06:15|1485.1
04:06:16|1485.1
04:06:17|1485.1
04:06:19|1485.11
04:06:19|1485.11
04:06:20|1485.11
04:06:21|1485.11
04:06:23|1485.11
04:06:24|1485.11
04:06:24|1485.11
04:06:26|1485.11
04:06:27|1485.11
04:06:28|1485.11
04:06:29|1485.1
04:06:30|1485.1
04:06:31|1485.1
04:06:31|1485.1
04:06:33|1485.1
04:06:34|1485.1
04:06:35|1485.1
04:06:36|1485.1
04:06:37|1485.1
04:06:37|1485.1
04:06:39|1485.1
04:06:40|1485.1
04:06:40|1485.1
04:06:42|1485.1
04:06:43|1485.1
04:06:44|1485.1
04:06:45|1485.1
04:06:45|1485.1
04:06:46|1485.1
04:06:47|1485.1
04:06:48|1485.1
04:06:50|1485.1
04:06:50|1485.1
04:06:51|1485.1
04:06:52|1485.1
04:06:54|1485.1
04:06:55|1485.1
04:06:56|1484.38
04:06:56|1484.38
04:06:58|1484.38
04:06:58|1484.38
04:07:00|1484.38
04:07:00|1481.28
04:07:02|1481.28
04:07:04|1481.28
04:07:05|1484.38
04:07:07|1484.38
04:07:07|1484.38
04:07:08|1484.38
04:07:09|1484.38
04:07:11|1484.38
04:07:12|1484.38
04:07:13|1484.38
04:07:14|1484.38
04:07:14|1484.38
04:07:15|1484.38
04:07:16|1484.49
04:07:17|1484.49
04:07:19|1484.49
04:07:19|1484.49
04:07:21|1484.49
04:07:21|1484.49
04:07:23|1484.49
04:07:23|1484.49
04:07:24|1486.99
04:07:25|1486.99
04:07:27|1486.99
04:07:27|1486.99
04:07:29|1486.99
04:07:30|1486.99
04:07:30|1486.99
04:07:32|1486.99
04:07:32|1486.99
04:07:33|1486.99
04:07:34|1486.99
04:07:35|1486.99
04:07:36|1486.99
04:07:38|1486.99
04:07:38|1486.99
04:07:40|1486.99
04:07:41|1486.99
04:07:42|1486.99
04:07:43|1486.99
04:07:44|1486.99
04:07:45|1486.99
04:07:46|1486.99
04:07:47|1486.99
04:07:48|1486.99
04:07:50|1486.99
04:07:50|1486.99
04:07:51|1486.99
04:07:52|1486.99
04:07:53|1486.99
04:07:54|1486.99
04:07:55|1486.99
04:07:56|1486.99
04:07:57|1486.99
04:07:58|1486.99
04:07:59|1486.99
04:08:00|1486.99
04:08:02|1486.99
04:08:04|1486.99
04:08:05|1486.99
04:08:07|1486.99
04:08:08|1486.99
04:08:08|1486.99
04:08:10|1486.99
04:08:10|1486.99
04:08:12|1486.99
04:08:13|1486.99
04:08:13|1486.99
04:08:15|1486.28
04:08:15|1486.28
04:08:17|1486.28
04:08:17|1486.28
04:08:19|1486.28
04:08:20|1486.28
04:08:20|1486.28
04:08:23|1486.26
04:08:25|1486.26
04:08:25|1486.26
04:08:26|1486.26
04:08:27|1486.26
04:08:28|1486.26
04:08:29|1486.26
04:08:30|1486.26
04:08:31|1486.26
04:08:32|1486.95
04:08:33|1487.12
04:08:34|1487.12
04:08:35|1487.12
04:08:36|1487.12
04:08:37|1487.12
04:08:38|1487.12
04:08:39|1487.12
04:08:40|1487.12
04:08:41|1487.12
04:08:42|1487.12
04:08:43|1487.12
04:08:44|1487.12
04:08:46|1487.12
04:08:46|1487.12
04:08:47|1487.12
04:08:49|1487.12
04:08:49|1487.12
04:08:51|1487.12
04:08:52|1487.12
04:08:52|1487.12
04:08:53|1487.12
04:08:55|1487.12
04:08:55|1487.12
04:08:56|1487.12
04:08:57|1487.12
04:08:58|1487.12
04:08:59|1487.12
04:09:01|1487.12
04:09:01|1487.12
04:09:03|1487.12
04:09:05|1487.12
04:09:06|1487.12
04:09:08|1487.12
04:09:08|1487.12
04:09:10|1487.12
04:09:10|1487.12
04:09:12|1487.12
04:09:14|1487.12
04:09:15|1487.12
04:09:16|1487.12
04:09:17|1487.12
04:09:18|1487.12
04:09:18|1487.12
04:09:19|1487.12
04:09:21|1487.12
04:09:21|1487.12
04:09:23|1487.12
04:09:23|1487.12
04:09:24|1487.12
04:09:26|1487.12
04:09:26|1487.12
04:09:27|1487.12
04:09:28|1487.12
04:09:29|1487.12
04:09:30|1487.12
04:09:31|1487.12
04:09:33|1487.12
04:09:34|1487.12
04:09:34|1487.12
04:09:35|1486.95
04:09:36|1486.95
04:09:37|1486.95
04:09:38|1486.95
04:09:39|1486.95
04:09:40|1486.95
04:09:42|1486.95
04:09:42|1486.95
04:09:43|1486.95
04:09:44|1486.95
04:09:46|1486.95
04:09:47|1486.95
04:09:47|1486.95
04:09:48|1486.95
04:09:49|1486.95
04:09:51|1486.95
04:09:52|1486.95
04:09:52|1486.95
04:09:54|1486.95
04:09:55|1486.95
04:09:55|1486.95
04:09:56|1486.95
04:09:58|1486.95
04:09:58|1486.95
04:09:59|1486.95
04:10:00|1486.95
04:10:01|1486.95
04:10:02|1486.95
04:10:03|1486.95
04:10:06|1486.95
04:10:07|1486.25
04:10:09|1486.25
04:10:10|1486.25
04:10:10|1486.25
04:10:12|1486.25
04:10:12|1486.25
04:10:14|1486.25
04:10:15|1486.25
04:10:16|1486.25
04:10:17|1486.25
04:10:18|1486.25
04:10:20|1486.25
04:10:20|1486.25
04:10:22|1486.25
04:10:23|1486.25
04:10:24|1486.25
04:10:24|1486.25
04:10:26|1486.25
04:10:26|1486.25
04:10:27|1486.25
04:10:28|1486.25
04:10:29|1486.25
04:10:31|1486.25
04:10:32|1486.25
04:10:32|1486.25
04:10:33|1486.25
04:10:34|1486.25
04:10:35|1486.25
04:10:36|1486.25
04:10:37|1486.25
04:10:38|1486.25
04:10:39|1486.25
04:10:41|1486.25
04:10:41|1486.25
04:10:42|1486.25
04:10:43|1486.25
04:10:44|1486.25
04:10:45|1486.25
04:10:47|1486.25
04:10:48|1486.25
04:10:48|1486.25
04:10:49|1486.25
04:10:51|1486.25
04:10:51|1486.25
04:10:52|1486.25
04:10:53|1486.25
04:10:54|1486.25
04:10:55|1486.25
04:10:56|1486.25
04:10:57|1486.25
04:10:58|1486.25
04:10:59|1486.25
04:11:00|1486.25
04:11:02|1484.42
04:11:02|1484.42
04:11:03|1484.42
04:11:06|1481.32
04:11:06|1481.32
04:11:08|1481.32
04:11:09|1481.32
04:11:10|1481.32
04:11:11|1481.32
04:11:12|1481.39
04:11:13|1485.99
04:11:14|1485.99
04:11:15|1485.99
04:11:16|1485.99
04:11:17|1485.99
04:11:18|1485.99
04:11:19|1486.23
04:11:20|1486.23
04:11:21|1486.23
04:11:22|1486.23
04:11:23|1486.23
04:11:24|1486.23
04:11:25|1486.23
04:11:26|1486.23
04:11:27|1486.23
04:11:28|1486.23
04:11:29|1486.23
04:11:30|1486.23
04:11:31|1486.23
04:11:32|1486.23
04:11:33|1486.23
04:11:34|1486.23
04:11:35|1486.23
04:11:36|1486.23
04:11:37|1486.23
04:11:39|1486.23
04:11:40|1486.23
04:11:41|1486.23
04:11:42|1486.23
04:11:43|1486.23
04:11:44|1486.23
04:11:45|1486.23
04:11:46|1486.23
04:11:47|1486.23
04:11:48|1486.23
04:11:49|1486.23
04:11:50|1486.23
04:11:51|1486.23
04:11:52|1486.23
04:11:53|1485.18
04:11:54|1485.18
04:11:55|1485.18
04:11:56|1485.18
04:11:57|1485.18
04:11:58|1485.18
04:11:59|1482.1
04:12:00|1482.1
04:12:01|1482.1
04:12:02|1482.1
04:12:03|1482.1
04:12:04|1482.1
04:12:05|1482.1
04:12:07|1482.1
04:12:09|1482.1
04:12:10|1482.1
04:12:11|1482.1
04:12:12|1482.1
04:12:13|1482.1
04:12:14|1482.1
04:12:15|1482.1
04:12:17|1482.1
04:12:18|1482.1
04:12:19|1482.12
04:12:20|1482.12
04:12:21|1482.12
04:12:22|1482.12
04:12:23|1482.12
04:12:24|1482.12
04:12:25|1482.12
04:12:26|1482.12
04:12:27|1482.12
04:12:28|1482.12
04:12:29|1482.12
04:12:30|1482.12
04:12:31|1482.12
04:12:32|1482.12
04:12:33|1482.12
04:12:34|1482.12
04:12:35|1484.97
04:12:36|1484.97
04:12:37|1484.97
04:12:38|1484.97
04:12:39|1484.97
04:12:41|1484.97
04:12:41|1484.97
04:12:43|1484.97
04:12:43|1484.97
04:12:44|1484.97
04:12:46|1484.97
04:12:47|1484.97
04:12:47|1484.97
04:12:48|1484.97
04:12:49|1484.97
04:12:50|1484.97
04:12:52|1484.97
04:12:52|1484.97
04:12:53|1484.97
04:12:54|1486.22
04:12:55|1486.22
04:12:56|1486.22
04:12:57|1486.22
04:12:59|1486.22
04:12:59|1486.22
04:13:00|1486.22
04:13:01|1486.22
04:13:02|1486.22
04:13:04|1486.22
04:13:05|1486.22
04:13:05|1486.22
04:13:07|1486.22
04:13:08|1486.22
04:13:10|1486.22
04:13:11|1486.22
04:13:13|1486.22
04:13:13|1486.22
04:13:14|1486.22
04:13:15|1486.22
04:13:16|1486.22
04:13:17|1486.22
04:13:18|1486.22
04:13:19|1486.23
04:13:20|1486.23
04:13:21|1486.23
04:13:22|1486.23
04:13:23|1486.23
04:13:24|1486.23
04:13:25|1486.23
04:13:26|1486.23
04:13:27|1486.23
04:13:28|1486.23
04:13:29|1486.22
04:13:30|1486.22
04:13:31|1486.22
04:13:32|1486.22
04:13:33|1486.22
04:13:35|1486.22
04:13:35|1486.22
04:13:36|1486.22
04:13:37|1486.22
04:13:38|1486.22
04:13:39|1486.22
04:13:40|1486.22
04:13:41|1486.22
04:13:42|1486.22
04:13:43|1486.22
04:13:44|1486.22
04:13:45|1486.22
04:13:46|1486.22
04:13:47|1486.22
04:13:48|1486.22
04:13:49|1486.22
04:13:50|1486.22
04:13:51|1486.22
04:13:52|1486.22
04:13:53|1486.22
04:13:54|1486.22
04:13:55|1486.22
04:13:56|1486.22
04:13:57|1486.22
04:13:58|1486.22
04:13:59|1486.22
04:14:00|1486.22
04:14:01|1486.22
04:14:02|1486.22
04:14:03|1486.22
04:14:04|1486.22
04:14:05|1486.22
04:14:06|1486.22
04:14:08|1486.22
04:14:10|1486.22
04:14:12|1486.22
04:14:14|1486.2
04:14:15|1486.2
04:14:16|1486.2
04:14:17|1486.2
04:14:18|1486.2
04:14:19|1486.2
04:14:20|1486.2
04:14:21|1486.2
04:14:22|1486.2
04:14:23|1486.2
04:14:24|1486.2
04:14:25|1486.2
04:14:26|1486.2
04:14:28|1486.2
04:14:29|1486.2
04:14:30|1486.2
04:14:31|1486.2
04:14:32|1486.2
04:14:33|1486.2
04:14:34|1486.2
04:14:35|1486.2
04:14:36|1486.2
04:14:37|1486.2
04:14:38|1486.2
04:14:39|1486.2
04:14:40|1486.2
04:14:41|1486.2
04:14:42|1486.2
04:14:43|1486.2
04:14:44|1486.2
04:14:45|1486.2
04:14:46|1486.2
04:14:47|1486.2
04:14:48|1486.2
04:14:49|1486.2
04:14:50|1486.2
04:14:51|1486.2
04:14:52|1486.2
04:14:53|1486.2
04:14:54|1486.2
04:14:55|1486.2
04:14:56|1486.2
04:14:57|1486.2
04:14:58|1486.2
04:14:59|1486.2
04:15:00|1486.2
04:15:01|1486.2
04:15:02|1486.2
04:15:03|1486.2
04:15:04|1486.2
04:15:05|1486.2
04:15:06|1486.2
04:15:07|1486.2
04:15:08|1486.2
04:15:10|1482.74
04:15:10|1482.74
04:15:13|1482.74
04:15:14|1482.74
04:15:14|1482.74
04:15:16|1482.74
04:15:17|1482.74
04:15:18|1482.74
04:15:19|1482.74
04:15:20|1482.74
04:15:22|1482.74
04:15:22|1481.42
04:15:24|1482.
04:15:25|1482.
04:15:25|1482.
04:15:27|1482.
04:15:28|1482.
04:15:29|1482.
04:15:29|1482.
04:15:31|1482.
04:15:32|1482.
04:15:33|1482.
04:15:33|1482.
04:15:35|1482.
04:15:36|1482.
04:15:37|1482.
04:15:38|1482.
04:15:38|1482.
04:15:39|1482.
04:15:40|1482.
04:15:42|1482.
04:15:43|1482.
04:15:43|1482.
04:15:44|1482.
04:15:46|1482.
04:15:47|1482.
04:15:48|1482.
04:15:49|1482.
04:15:50|1482.
04:15:51|1482.
04:15:52|1482.04
04:15:52|1482.04
04:15:54|1482.04
04:15:55|1482.04
04:15:55|1482.04
04:15:56|1482.04
04:15:58|1482.04
04:15:59|1482.04
04:16:00|1482.04
04:16:01|1482.04
04:16:02|1482.04
04:16:03|1482.04
04:16:04|1482.04
04:16:04|1485.98
04:16:06|1485.98
04:16:07|1485.98
04:16:07|1485.98
04:16:08|1485.98
04:16:11|1485.98
04:16:13|1482.07
04:16:15|1482.07
04:16:16|1485.98
04:16:17|1485.98
04:16:18|1485.98
04:16:19|1485.98
04:16:20|1485.98
04:16:21|1485.98
04:16:23|1485.98
04:16:23|1485.98
04:16:24|1485.98
04:16:25|1485.98
04:16:26|1485.98
04:16:28|1485.98
04:16:29|1485.98
04:16:30|1485.98
04:16:31|1485.98
04:16:31|1485.98
04:16:33|1485.98
04:16:34|1485.98
04:16:35|1485.98
04:16:36|1485.98
04:16:37|1485.98
04:16:38|1485.98
04:16:39|1485.98
04:16:39|1485.98
04:16:42|1485.98
04:16:42|1485.98
04:16:43|1485.98
04:16:44|1485.98
04:16:45|1485.98
04:16:46|1485.98
04:16:47|1485.98
04:16:48|1485.98
04:16:49|1485.98
04:16:50|1485.98
04:16:51|1485.98
04:16:52|1485.98
04:16:53|1485.98
04:16:55|1485.98
04:16:56|1485.98
04:16:56|1485.98
04:16:57|1485.98
04:16:59|1485.98
04:16:59|1485.98
04:17:00|1485.98
04:17:01|1485.98
04:17:02|1485.98
04:17:03|1485.98
04:17:04|1485.98
04:17:05|1485.98
04:17:06|1485.73
04:17:07|1485.73
04:17:08|1485.73
04:17:09|1485.73
04:17:12|1485.64
04:17:13|1485.64
04:17:14|1485.64
04:17:15|1485.64
04:17:16|1485.64
04:17:16|1485.64
04:17:17|1485.56
04:17:18|1485.56
04:17:20|1485.56
04:17:21|1485.56
04:17:22|1485.56
04:17:23|1485.56
04:17:24|1485.56
04:17:24|1485.56
04:17:25|1485.56
04:17:27|1485.56
04:17:28|1485.48
04:17:29|1485.48
04:17:30|1485.48
04:17:31|1485.48
04:17:31|1485.48
04:17:32|1485.48
04:17:34|1485.48
04:17:35|1485.43
04:17:36|1485.43
04:17:36|1485.43
04:17:38|1485.43
04:17:39|1485.43
04:17:40|1485.43
04:17:41|1485.43
04:17:42|1485.43
04:17:43|1485.43
04:17:44|1485.43
04:17:45|1485.43
04:17:46|1485.43
04:17:47|1485.43
04:17:48|1485.43
04:17:49|1482.03
04:17:50|1482.03
04:17:51|1482.03
04:17:52|1482.03
04:17:53|1482.05
04:17:54|1482.05
04:17:55|1482.05
04:17:56|1482.05
04:17:57|1482.05
04:17:58|1482.05
04:17:59|1482.05
04:18:00|1482.05
04:18:01|1482.05
04:18:02|1482.05
04:18:03|1482.03
04:18:04|1482.03
04:18:05|1482.03
04:18:06|1482.03
04:18:07|1482.03
04:18:08|1482.03
04:18:09|1482.03
04:18:10|1482.03
04:18:11|1482.03
04:18:13|1482.03
04:18:14|1482.03
04:18:16|1482.03
04:18:17|1484.9
04:18:18|1484.9
04:18:19|1484.9
04:18:19|1484.9
04:18:22|1482.03
04:18:22|1482.04
04:18:23|1482.04
04:18:25|1482.04
04:18:26|1482.04
04:18:26|1482.04
04:18:28|1482.04
04:18:29|1482.04
04:18:30|1482.04
04:18:32|1482.04
04:18:33|1482.04
04:18:34|1482.04
04:18:35|1482.04
04:18:36|1482.04
04:18:37|1482.04
04:18:38|1482.04
04:18:39|1482.04
04:18:40|1482.04
04:18:41|1482.04
04:18:42|1482.04
04:18:43|1482.04
04:18:44|1482.04
04:18:45|1482.04
04:18:46|1482.04
04:18:47|1482.04
04:18:48|1482.04
04:18:49|1482.04
04:18:50|1482.03
04:18:52|1482.03
04:18:52|1482.03
04:18:53|1482.03
04:18:54|1482.03
04:18:55|1482.03
04:18:56|1482.03
04:18:57|1482.03
04:18:58|1482.03
04:18:59|1482.04
04:19:01|1482.04
04:19:01|1482.04
04:19:03|1482.04
04:19:03|1482.04
04:19:04|1482.04
04:19:05|1482.04
04:19:06|1482.04
04:19:07|1482.04
04:19:08|1482.04
04:19:09|1482.04
04:19:10|1482.04
04:19:12|1482.04
04:19:12|1482.04
04:19:14|1482.04
04:19:15|1482.04
04:19:16|1482.04
04:19:17|1482.04
04:19:18|1482.04
04:19:19|1482.03
04:19:21|1482.01
04:19:22|1482.01
04:19:23|1482.01
04:19:24|1482.01
04:19:25|1482.01
04:19:27|1482.01
04:19:28|1482.
04:19:29|1482.
04:19:30|1482.
04:19:31|1482.
04:19:32|1482.
04:19:34|1482.
04:19:34|1482.
04:19:35|1482.
04:19:36|1482.
04:19:37|1482.
04:19:38|1482.
04:19:39|1482.
04:19:40|1482.
04:19:41|1482.
04:19:42|1482.
04:19:43|1482.
04:19:44|1482.
04:19:45|1482.
04:19:46|1482.
04:19:47|1482.
04:19:48|1482.
04:19:49|1482.
04:19:50|1482.
04:19:51|1482.
04:19:52|1482.
04:19:53|1482.
04:19:54|1482.
04:19:55|1482.
04:19:56|1482.
04:19:57|1482.
04:19:58|1482.
04:19:59|1482.
04:20:00|1482.
04:20:01|1482.
04:20:02|1482.
04:20:03|1482.
04:20:04|1482.
04:20:05|1482.
04:20:06|1482.
04:20:07|1482.
04:20:08|1482.
04:20:09|1482.
04:20:10|1482.
04:20:11|1482.
04:20:12|1482.
04:20:15|1482.
04:20:16|1482.
04:20:18|1482.
04:20:18|1482.
04:20:19|1482.
04:20:20|1482.
04:20:23|1482.
04:20:24|1482.
04:20:25|1482.
04:20:26|1482.
04:20:27|1482.
04:20:28|1482.
04:20:29|1482.
04:20:31|1482.
04:20:32|1481.28
04:20:33|1481.28
04:20:34|1481.28
04:20:35|1481.28
04:20:36|1481.28
04:20:37|1481.28
04:20:38|1481.28
04:20:39|1481.28
04:20:40|1481.28
04:20:41|1481.28
04:20:43|1481.28
04:20:43|1481.28
04:20:44|1481.28
04:20:45|1481.28
04:20:46|1481.28
04:20:47|1481.28
04:20:48|1481.28
04:20:49|1481.28
04:20:50|1481.28
04:20:51|1481.28
04:20:52|1481.26
04:20:53|1481.26
04:20:54|1481.26
04:20:55|1481.26
04:20:56|1481.26
04:20:57|1481.26
04:20:58|1481.26
04:20:59|1481.26
04:21:00|1481.26
04:21:01|1481.26
04:21:02|1481.26
04:21:03|1481.26
04:21:04|1481.26
04:21:06|1481.26
04:21:06|1481.26
04:21:07|1480.
04:21:08|1479.96
04:21:09|1479.96
04:21:10|1479.96
04:21:11|1479.25
04:21:12|1474.09
04:21:13|1477.76
04:21:16|1477.89
04:21:17|1478.56
04:21:18|1478.56
04:21:19|1478.56
04:21:20|1479.59
04:21:21|1479.59
04:21:23|1479.59
04:21:24|1479.59
04:21:25|1479.99
04:21:26|1479.99
04:21:27|1479.99
04:21:28|1479.99
04:21:29|1479.99
04:21:30|1479.99
04:21:31|1479.99
04:21:32|1479.99
04:21:33|1478.56
04:21:34|1478.56
04:21:35|1478.56
04:21:36|1478.56
04:21:37|1478.56
04:21:38|1478.56
04:21:39|1478.56
04:21:40|1478.56
04:21:41|1478.56
04:21:42|1478.56
04:21:43|1478.56
04:21:44|1479.99
04:21:45|1479.99
04:21:46|1479.99
04:21:47|1479.99
04:21:48|1479.99
04:21:49|1479.99
04:21:50|1479.99
04:21:52|1479.99
04:21:52|1479.99
04:21:53|1479.99
04:21:54|1479.99
04:21:55|1479.99
04:21:56|1479.99
04:21:57|1478.56
04:21:58|1478.56
04:21:59|1480.
04:22:00|1480.
04:22:01|1480.
04:22:02|1480.
04:22:04|1480.
04:22:04|1480.
04:22:05|1480.
04:22:06|1480.
04:22:07|1480.
04:22:08|1480.
04:22:10|1480.
04:22:10|1480.
04:22:11|1480.
04:22:12|1480.
04:22:13|1480.
04:22:14|1480.
04:22:16|1480.
04:22:18|1480.
04:22:20|1480.
04:22:21|1480.
04:22:23|1482.09
04:22:24|1482.09
04:22:26|1482.1
04:22:28|1482.1
04:22:28|1482.1
04:22:30|1482.1
04:22:30|1482.1
04:22:31|1482.1
04:22:32|1482.09
04:22:33|1482.09
04:22:35|1482.09
04:22:35|1482.09
04:22:36|1482.09
04:22:38|1482.09
04:22:38|1482.09
04:22:40|1482.09
04:22:41|1482.09
04:22:42|1482.1
04:22:42|1482.1
04:22:43|1482.1
04:22:44|1482.1
04:22:45|1482.1
04:22:47|1482.1
04:22:48|1482.
04:22:49|1482.
04:22:50|1482.
04:22:51|1481.85
04:22:51|1481.85
04:22:52|1481.85
04:22:54|1481.85
04:22:54|1481.85
04:22:56|1481.85
04:22:57|1481.85
04:22:57|1481.85
04:23:00|1481.85
04:23:01|1481.85
04:23:01|1481.85
04:23:02|1481.85
04:23:03|1481.85
04:23:04|1481.85
04:23:05|1481.85
04:23:06|1481.85
04:23:07|1481.85
04:23:08|1481.85
04:23:09|1481.85
04:23:11|1481.85
04:23:11|1481.85
04:23:12|1481.85
04:23:13|1481.85
04:23:14|1481.85
04:23:15|1481.85
04:23:16|1481.85
04:23:17|1481.85
04:23:19|1481.85
04:23:20|1481.85
04:23:22|1481.85
04:23:24|1481.85
04:23:25|1481.85
04:23:26|1481.85
04:23:27|1481.85
04:23:28|1481.85
04:23:29|1481.85
04:23:30|1481.85
04:23:31|1481.85
04:23:32|1481.85
04:23:33|1481.85
04:23:34|1481.85
04:23:36|1481.85
04:23:37|1481.85
04:23:38|1481.85
04:23:39|1481.85
04:23:40|1481.85
04:23:41|1481.85
04:23:42|1481.85
04:23:43|1481.85
04:23:44|1481.85
04:23:45|1481.85
04:23:46|1481.85
04:23:47|1481.85
04:23:48|1481.85
04:23:49|1481.85
04:23:50|1481.85
04:23:51|1481.85
04:23:52|1481.69
04:23:53|1481.69
04:23:54|1481.69
04:23:55|1481.69
04:23:56|1481.69
04:23:57|1481.69
04:23:58|1481.69
04:23:59|1481.69
04:24:00|1481.69
04:24:01|1481.69
04:24:02|1481.69
04:24:03|1481.69
04:24:04|1481.69
04:24:05|1481.69
04:24:06|1481.69
04:24:07|1481.69
04:24:08|1481.69
04:24:09|1481.69
04:24:10|1481.69
04:24:11|1481.69
04:24:12|1481.69
04:24:13|1481.69
04:24:14|1481.69
04:24:15|1481.69
04:24:16|1481.69
04:24:17|1477.77
04:24:19|1477.77
04:24:21|1477.77
04:24:21|1477.77
04:24:24|1477.76
04:24:25|1477.77
04:24:25|1477.77
04:24:27|1477.77
04:24:28|1477.77
04:24:29|1477.77
04:24:30|1477.77
04:24:31|1477.77
04:24:32|1477.77
04:24:33|1477.77
04:24:34|1477.77
04:24:35|1477.77
04:24:36|1477.77
04:24:37|1477.77
04:24:38|1477.77
04:24:39|1477.77
04:24:40|1477.77
04:24:41|1477.77
04:24:42|1477.77
04:24:43|1477.77
04:24:44|1477.77
04:24:45|1477.77
04:24:46|1477.77
04:24:47|1474.5
04:24:49|1474.44
04:24:50|1474.44
04:24:51|1474.44
04:24:52|1474.44
04:24:53|1474.44
04:24:54|1474.15
04:24:55|1474.37
04:24:56|1474.37
04:24:57|1474.37
04:24:58|1474.37
04:24:59|1474.37
04:25:00|1473.4
04:25:01|1473.4
04:25:02|1473.4
04:25:03|1473.4
04:25:04|1473.4
04:25:05|1473.4
04:25:06|1473.4
04:25:07|1473.4
04:25:08|1473.4
04:25:09|1473.4
04:25:11|1473.4
04:25:12|1473.4
04:25:13|1474.44
04:25:14|1474.44
04:25:15|1475.99
04:25:16|1475.99
04:25:17|1475.99
04:25:17|1475.99
04:25:19|1475.99
04:25:21|1475.99
04:25:22|1475.99
04:25:23|1475.99
04:25:25|1475.99
04:25:26|1475.99
04:25:27|1475.99
04:25:28|1475.99
04:25:28|1475.99
04:25:30|1475.99
04:25:31|1475.99
04:25:32|1475.99
04:25:33|1475.99
04:25:34|1475.99
04:25:35|1475.99
04:25:36|1475.99
04:25:37|1475.99
04:25:38|1475.99
04:25:39|1475.99
04:25:40|1475.99
04:25:41|1475.99
04:25:42|1475.99
04:25:43|1475.99
04:25:44|1475.99
04:25:45|1475.99
04:25:46|1475.99
04:25:47|1475.99
04:25:48|1475.99
04:25:49|1475.99
04:25:50|1475.99
04:25:51|1475.99
04:25:52|1475.99
04:25:53|1475.99
04:25:54|1475.99
04:25:55|1475.99
04:25:56|1475.99
04:25:57|1475.99
04:25:58|1475.99
04:25:59|1475.99
04:26:00|1475.99
04:26:01|1475.99
04:26:02|1475.99
04:26:03|1475.99
04:26:04|1475.99
04:26:05|1475.99
04:26:06|1475.99
04:26:07|1475.99
04:26:08|1475.99
04:26:09|1475.99
04:26:10|1475.99
04:26:11|1475.99
04:26:12|1475.99
04:26:13|1475.99
04:26:14|1475.99
04:26:15|1475.99
04:26:16|1475.99
04:26:17|1475.99
04:26:18|1475.99
04:26:19|1475.99
04:26:21|1475.99
04:26:23|1476.26
04:26:25|1476.26
04:26:26|1476.26
04:26:27|1476.26
04:26:28|1476.26
04:26:28|1476.26
04:26:30|1476.26
04:26:31|1476.26
04:26:32|1476.26
04:26:34|1476.26
04:26:35|1476.26
04:26:36|1476.26
04:26:37|1476.26
04:26:38|1476.26
04:26:38|1476.26
04:26:40|1476.26
04:26:41|1476.26
04:26:41|1476.26
04:26:42|1476.26
04:26:44|1476.26
04:26:44|1476.26
04:26:46|1476.26
04:26:46|1476.26
04:26:47|1476.26
04:26:48|1476.26
04:26:49|1476.26
04:26:50|1476.26
04:26:51|1476.26
04:26:52|1476.26
04:26:53|1476.26
04:26:54|1476.54
04:26:56|1476.54
04:26:57|1476.54
04:26:57|1476.54
04:26:58|1476.54
04:26:59|1476.54
04:27:00|1476.54
04:27:02|1476.54
04:27:02|1476.54
04:27:04|1476.54
04:27:04|1476.54
04:27:05|1476.54
04:27:06|1476.54
04:27:07|1476.54
04:27:09|1476.54
04:27:09|1476.54
04:27:11|1476.54
04:27:12|1476.54
04:27:13|1476.54
04:27:14|1476.54
04:27:15|1476.54
04:27:16|1476.54
04:27:17|1476.54
04:27:18|1476.54
04:27:19|1476.54
04:27:20|1476.54
04:27:22|1476.54
04:27:23|1476.54
04:27:24|1476.54
04:27:25|1476.54
04:27:27|1476.54
04:27:28|1476.54
04:27:29|1476.54
04:27:29|1479.59
04:27:31|1479.59
04:27:32|1477.14
04:27:33|1477.14
04:27:34|1477.14
04:27:35|1477.14
04:27:36|1477.14
04:27:37|1477.14
04:27:38|1477.14
04:27:39|1477.14
04:27:39|1477.14
04:27:41|1477.14
04:27:42|1477.14
04:27:43|1477.14
04:27:44|1477.14
04:27:45|1477.14
04:27:46|1477.14
04:27:47|1477.14
04:27:48|1477.14
04:27:49|1477.14
04:27:50|1477.14
04:27:51|1477.14
04:27:52|1477.14
04:27:53|1477.14
04:27:54|1477.14
04:27:55|1477.14
04:27:57|1477.14
04:27:58|1477.14
04:27:58|1477.14
04:27:59|1477.14
04:28:00|1477.14
04:28:01|1477.14
04:28:03|1477.14
04:28:04|1477.14
04:28:04|1477.14
04:28:06|1481.96
04:28:06|1481.96
04:28:07|1481.96
04:28:08|1481.96
04:28:09|1481.96
04:28:11|1481.96
04:28:11|1481.96
04:28:13|1481.96
04:28:13|1481.96
04:28:15|1481.96
04:28:15|1481.96
04:28:18|1481.98
04:28:18|1481.98
04:28:19|1481.98
04:28:20|1481.98
04:28:22|1478.69
04:28:24|1478.69
04:28:25|1478.69
04:28:26|1478.69
04:28:27|1478.69
04:28:29|1478.69
04:28:31|1478.69
04:28:31|1478.69
04:28:33|1478.69
04:28:33|1478.69
04:28:34|1478.69
04:28:36|1478.69
04:28:37|1478.69
04:28:38|1478.69
04:28:39|1478.69
04:28:40|1478.69
04:28:41|1478.69
04:28:42|1478.69
04:28:43|1478.69
04:28:44|1478.69
04:28:45|1481.99
04:28:46|1481.99
04:28:47|1481.99
04:28:48|1481.99
04:28:49|1481.99
04:28:50|1481.99
04:28:51|1482.53
04:28:52|1482.53
04:28:53|1483.34
04:28:54|1483.34
04:28:55|1483.34
04:28:56|1483.34
04:28:57|1483.34
04:28:58|1483.34
04:28:59|1483.34
04:29:00|1483.34
04:29:01|1483.34
04:29:02|1483.34
04:29:03|1483.34
04:29:04|1483.34
04:29:05|1483.34
04:29:06|1483.34
04:29:07|1483.34
04:29:08|1483.34
04:29:09|1483.34
04:29:10|1483.34
04:29:11|1483.34
04:29:12|1483.34
04:29:13|1483.34
04:29:14|1483.34
04:29:15|1483.34
04:29:16|1483.34
04:29:17|1483.34
04:29:18|1483.34
04:29:19|1483.34
04:29:20|1483.34
04:29:21|1483.34
04:29:22|1483.34
04:29:24|1481.15
04:29:25|1481.15
04:29:27|1481.15
04:29:29|1481.15
04:29:30|1481.15
04:29:30|1481.15
04:29:32|1481.15
04:29:33|1481.15
04:29:34|1481.15
04:29:34|1481.15
04:29:35|1481.15
04:29:37|1481.15
04:29:37|1481.15
04:29:39|1481.15
04:29:40|1481.15
04:29:40|1481.15
04:29:41|1481.15
04:29:43|1481.15
04:29:44|1481.15
04:29:44|1481.15
04:29:46|1481.15
04:29:47|1481.15
04:29:47|1481.15
04:29:48|1481.15
04:29:49|1481.15
04:29:50|1481.15
04:29:52|1481.15
04:29:53|1481.15
04:29:55|1481.15
04:29:55|1481.15
04:29:56|1481.15
04:29:57|1481.15
04:29:58|1481.15
04:29:59|1481.15
04:30:00|1481.15
04:30:01|1481.15
04:30:02|1481.15
04:30:03|1481.15
04:30:04|1481.15
04:30:05|1481.15
04:30:06|1481.15
04:30:07|1481.15
04:30:08|1481.15
04:30:09|1481.15
04:30:10|1481.15
04:30:11|1481.15
04:30:12|1481.15
04:30:13|1481.15
04:30:14|1481.15
04:30:15|1481.15
04:30:16|1481.15
04:30:17|1482.
04:30:18|1482.
04:30:19|1482.
04:30:20|1482.
04:30:21|1482.
04:30:22|1482.
04:30:24|1482.
04:30:26|1482.
04:30:28|1482.
04:30:29|1482.
04:30:29|1482.
04:30:31|1482.
04:30:31|1482.
04:30:32|1482.
04:30:34|1482.
04:30:35|1482.
04:30:36|1482.
04:30:37|1482.
04:30:38|1482.
04:30:39|1482.
04:30:40|1482.
04:30:41|1482.
04:30:42|1482.
04:30:43|1482.
04:30:44|1482.
04:30:45|1482.
04:30:45|1482.
04:30:46|1482.
04:30:47|1482.
04:30:49|1482.
04:30:50|1482.
04:30:51|1482.
04:30:52|1482.
04:30:52|1482.
04:30:53|1482.
04:30:54|1482.
04:30:56|1482.
04:30:56|1482.
04:30:58|1482.
04:30:59|1482.
04:31:01|1482.
04:31:02|1482.
04:31:02|1482.
04:31:03|1482.
04:31:05|1482.
04:31:06|1482.
04:31:06|1482.
04:31:08|1482.
04:31:09|1482.
04:31:09|1482.
04:31:11|1482.
04:31:11|1482.
04:31:12|1482.
04:31:13|1484.55
04:31:14|1484.55
04:31:15|1484.55
04:31:16|1484.55
04:31:18|1484.55
04:31:19|1484.55
04:31:20|1484.55
04:31:21|1484.55
04:31:21|1484.55
04:31:22|1484.55
04:31:24|1484.55
04:31:26|1484.56
04:31:27|1484.56
04:31:29|1484.56
04:31:30|1484.56
04:31:31|1484.56
04:31:32|1484.56
04:31:33|1484.56
04:31:34|1484.57
04:31:35|1484.63
04:31:36|1484.72
04:31:37|1484.72
04:31:38|1484.72
04:31:39|1484.72
04:31:40|1484.72
04:31:41|1484.72
04:31:42|1484.72
04:31:43|1484.72
04:31:44|1484.72
04:31:45|1484.72
04:31:46|1484.72
04:31:47|1485.36
04:31:48|1485.36
04:31:49|1485.36
04:31:50|1485.36
04:31:51|1485.36
04:31:52|1485.36
04:31:53|1485.36
04:31:54|1485.36
04:31:55|1485.36
04:31:56|1485.36
04:31:57|1485.14
04:31:58|1485.11
04:31:59|1484.56
04:32:00|1484.56
04:32:01|1482.01
04:32:02|1482.01
04:32:03|1482.01
04:32:04|1482.01
04:32:05|1482.01
04:32:06|1482.01
04:32:07|1482.01
04:32:08|1482.01
04:32:09|1482.01
04:32:10|1482.01
04:32:11|1482.01
04:32:12|1482.01
04:32:14|1482.01
04:32:15|1482.01
04:32:16|1482.01
04:32:16|1482.01
04:32:18|1482.01
04:32:19|1482.01
04:32:19|1482.01
04:32:20|1482.01
04:32:22|1482.01
04:32:22|1482.01
04:32:23|1482.01
04:32:24|1482.01
04:32:27|1482.01
04:32:27|1482.01
04:32:29|1482.01
04:32:31|1482.01
04:32:32|1482.01
04:32:34|1482.
04:32:34|1482.
04:32:37|1482.
04:32:38|1482.
04:32:39|1482.
04:32:39|1482.
04:32:41|1482.
04:32:42|1482.
04:32:42|1482.
04:32:43|1482.
04:32:44|1482.
04:32:45|1482.
04:32:46|1482.
04:32:47|1482.
04:32:48|1482.
04:32:49|1482.
04:32:51|1482.
04:32:51|1482.
04:32:52|1482.
04:32:53|1482.
04:32:54|1482.
04:32:55|1482.
04:32:57|1482.
04:32:57|1482.
04:32:58|1482.
04:32:59|1482.
04:33:00|1482.
04:33:01|1482.
04:33:03|1482.
04:33:04|1482.
04:33:05|1482.
04:33:06|1482.
04:33:07|1482.
04:33:08|1482.
04:33:09|1482.
04:33:10|1482.
04:33:12|1482.
04:33:12|1482.
04:33:13|1482.
04:33:14|1482.
04:33:15|1482.
04:33:16|1482.
04:33:17|1482.
04:33:18|1482.
04:33:19|1482.
04:33:20|1482.
04:33:21|1482.
04:33:22|1482.
04:33:23|1482.
04:33:24|1482.
04:33:25|1482.
04:33:27|1482.
04:33:29|1482.
04:33:31|1482.
04:33:32|1482.
04:33:32|1482.
04:33:34|1482.
04:33:35|1482.
04:33:35|1482.
04:33:37|1482.
04:33:39|1482.
04:33:39|1482.
04:33:40|1482.
04:33:41|1482.
04:33:42|1482.
04:33:43|1482.
04:33:44|1482.
04:33:46|1486.05
04:33:47|1486.05
04:33:49|1486.05
04:33:49|1486.05
04:33:50|1486.05
04:33:51|1486.05
04:33:52|1486.05
04:33:53|1486.05
04:33:55|1486.05
04:33:56|1486.05
04:33:57|1486.05
04:33:57|1486.05
04:33:58|1486.05
04:33:59|1482.32
04:34:00|1486.04
04:34:01|1486.04
04:34:03|1486.04
04:34:04|1486.04
04:34:04|1486.04
04:34:05|1486.04
04:34:06|1486.04
04:34:07|1486.04
04:34:08|1486.04
04:34:09|1486.04
04:34:12|1486.04
04:34:12|1486.04
04:34:13|1486.04
04:34:14|1486.04
04:34:15|1486.04
04:34:16|1486.04
04:34:17|1486.04
04:34:18|1486.04
04:34:19|1486.04
04:34:20|1486.04
04:34:21|1486.04
04:34:22|1486.04
04:34:23|1486.04
04:34:24|1484.5
04:34:25|1484.5
04:34:26|1484.5
04:34:28|1484.5
04:34:29|1484.5
04:34:31|1484.5
04:34:32|1484.5
04:34:33|1484.5
04:34:35|1484.5
04:34:35|1484.5
04:34:36|1484.5
04:34:38|1483.47
04:34:39|1483.47
04:34:40|1483.47
04:34:41|1483.47
04:34:42|1483.47
04:34:43|1483.47
04:34:44|1483.47
04:34:45|1483.47
04:34:46|1483.47
04:34:47|1483.47
04:34:48|1483.47
04:34:49|1483.47
04:34:50|1483.47
04:34:51|1483.47
04:34:52|1483.47
04:34:53|1483.47
04:34:54|1486.22
04:34:55|1486.6
04:34:56|1486.22
04:34:57|1486.22
04:34:58|1486.22
04:34:59|1486.22
04:35:00|1487.12
04:35:01|1487.12
04:35:02|1487.12
04:35:03|1487.12
04:35:04|1487.12
04:35:05|1487.12
04:35:06|1487.66
04:35:07|1488.38
04:35:08|1488.38
04:35:09|1488.38
04:35:10|1490.45
04:35:12|1491.37
04:35:12|1491.37
04:35:13|1491.37
04:35:14|1491.37
04:35:15|1491.37
04:35:17|1491.37
04:35:17|1491.37
04:35:18|1487.65
04:35:20|1487.65
04:35:20|1487.65
04:35:22|1487.65
04:35:22|1490.33
04:35:23|1490.33
04:35:25|1490.33
04:35:26|1490.33
04:35:27|1486.03
04:35:28|1486.03
04:35:30|1486.03
04:35:31|1484.18
04:35:32|1482.02
04:35:33|1487.18
04:35:34|1487.18
04:35:36|1487.18
04:35:38|1487.18
04:35:39|1487.18
04:35:40|1487.18
04:35:40|1485.78
04:35:42|1485.78
04:35:42|1482.
04:35:44|1482.
04:35:45|1482.
04:35:46|1482.
04:35:47|1482.
04:35:48|1482.
04:35:49|1482.
04:35:50|1482.
04:35:51|1482.
04:35:52|1482.
04:35:53|1482.
04:35:54|1482.
04:35:54|1482.
04:35:56|1485.67
04:35:56|1485.67
04:35:58|1485.67
04:35:58|1485.67
04:36:00|1485.67
04:36:01|1485.67
04:36:01|1485.67
04:36:03|1485.67
04:36:04|1485.67
04:36:05|1485.67
04:36:06|1485.67
04:36:06|1485.67
04:36:07|1485.67
04:36:08|1485.67
04:36:10|1485.67
04:36:11|1485.67
04:36:12|1485.67
04:36:13|1485.67
04:36:14|1485.67
04:36:14|1485.67
04:36:15|1485.67
04:36:17|1485.67
04:36:18|1485.67
04:36:19|1485.67
04:36:19|1485.67
04:36:21|1485.
04:36:23|1485.
04:36:23|1485.
04:36:24|1485.
04:36:25|1485.
04:36:26|1485.
04:36:27|1485.
04:36:28|1485.
04:36:31|1485.67
04:36:33|1485.67
04:36:34|1485.67
04:36:36|1485.67
04:36:36|1485.67
04:36:38|1485.67
04:36:39|1485.67
04:36:40|1485.67
04:36:41|1485.67
04:36:41|1485.67
04:36:43|1485.67
04:36:43|1485.67
04:36:45|1485.67
04:36:46|1485.69
04:36:46|1483.63
04:36:47|1483.63
04:36:48|1483.63
04:36:50|1483.63
04:36:50|1483.63
04:36:51|1483.63
04:36:53|1483.63
04:36:53|1483.63
04:36:54|1483.63
04:36:55|1483.63
04:36:56|1483.63
04:36:58|1483.63
04:36:59|1483.63
04:37:00|1483.63
04:37:01|1483.63
04:37:02|1483.63
04:37:03|1483.63
04:37:04|1483.63
04:37:06|1483.63
04:37:06|1483.63
04:37:07|1483.63
04:37:08|1483.63
04:37:09|1483.63
04:37:10|1483.63
04:37:12|1483.63
04:37:13|1483.63
04:37:14|1483.63
04:37:15|1483.63
04:37:16|1483.63
04:37:17|1483.63
04:37:18|1483.63
04:37:19|1483.63
04:37:20|1483.74
04:37:21|1483.74
04:37:23|1483.74
04:37:23|1483.74
04:37:24|1483.74
04:37:25|1483.74
04:37:26|1483.74
04:37:27|1483.74
04:37:28|1483.74
04:37:29|1483.74
04:37:31|1483.71
04:37:33|1483.71
04:37:35|1483.71
04:37:36|1483.71
04:37:37|1483.71
04:37:38|1483.71
04:37:38|1483.71
04:37:40|1483.71
04:37:41|1483.71
04:37:42|1483.71
04:37:43|1483.71
04:37:44|1483.71
04:37:45|1483.71
04:37:45|1483.71
04:37:47|1483.71
04:37:49|1483.71
04:37:50|1483.71
04:37:51|1483.71
04:37:51|1483.71
04:37:53|1483.71
04:37:53|1483.71
04:37:56|1483.71
04:37:57|1483.71
04:37:57|1483.71
04:37:58|1483.71
04:37:59|1483.71
04:38:00|1483.71
04:38:01|1483.71
04:38:02|1483.71
04:38:03|1483.71
04:38:04|1483.71
04:38:05|1490.39
04:38:07|1490.39
04:38:07|1490.39
04:38:09|1490.39
04:38:10|1490.39
04:38:11|1490.39
04:38:12|1490.39
04:38:13|1490.39
04:38:13|1490.39
04:38:15|1490.39
04:38:16|1490.39
04:38:16|1490.39
04:38:18|1491.12
04:38:18|1491.12
04:38:19|1491.12
04:38:21|1491.12
04:38:21|1490.4
04:38:22|1490.4
04:38:23|1497.14
04:38:24|1497.14
04:38:26|1497.14
04:38:27|1497.14
04:38:28|1497.14
04:38:29|1497.16
04:38:30|1492.58
04:38:31|1497.87
04:38:33|1497.97
04:38:34|1494.99
04:38:36|1495.42
04:38:38|1495.42
04:38:38|1495.18
04:38:40|1495.18
04:38:41|1495.18
04:38:42|1495.18
04:38:43|1495.18
04:38:43|1495.18
04:38:45|1495.18
04:38:46|1495.18
04:38:46|1495.18
04:38:47|1495.18
04:38:49|1495.18
04:38:50|1495.18
04:38:50|1495.18
04:38:52|1495.18
04:38:54|1495.18
04:38:54|1495.18
04:38:56|1495.18
04:38:57|1495.18
04:38:59|1495.18
04:38:59|1495.18
04:39:00|1495.18
04:39:01|1495.18
04:39:03|1495.18
04:39:03|1495.18
04:39:05|1495.18
04:39:05|1495.18
04:39:06|1495.18
04:39:07|1495.18
04:39:08|1495.18
04:39:09|1495.18
04:39:10|1495.18
04:39:11|1495.18
04:39:12|1495.18
04:39:13|1495.18
04:39:14|1495.18
04:39:15|1495.18
04:39:16|1495.18
04:39:17|1495.18
04:39:18|1495.18
04:39:19|1495.18
04:39:21|1495.18
04:39:22|1495.18
04:39:23|1495.18
04:39:24|1495.18
04:39:25|1495.18
04:39:26|1495.18
04:39:27|1495.18
04:39:28|1495.18
04:39:29|1495.18
04:39:30|1495.18
04:39:31|1495.18
04:39:32|1495.18
04:39:34|1495.18
04:39:36|1495.18
04:39:37|1495.18
04:39:39|1495.18
04:39:39|1495.18
04:39:40|1495.18
04:39:42|1495.18
04:39:43|1497.06
04:39:44|1497.06
04:39:45|1497.06
04:39:46|1497.06
04:39:47|1499.24
04:39:48|1501.25
04:39:49|1498.59
04:39:50|1498.59
04:39:51|1501.3
04:39:52|1499.88
04:39:53|1502.29
04:39:54|1502.29
04:39:55|1502.29
04:39:56|1502.29
04:39:57|1502.29
04:39:58|1502.29
04:39:59|1502.29
04:40:00|1502.29
04:40:01|1502.29
04:40:02|1502.29
04:40:03|1500.03
04:40:04|1500.03
04:40:05|1500.03
04:40:06|1500.03
04:40:07|1500.03
04:40:08|1500.03
04:40:09|1500.03
04:40:10|1500.03
04:40:11|1500.03
04:40:12|1500.03
04:40:13|1500.03
04:40:14|1500.03
04:40:15|1500.03
04:40:16|1500.03
04:40:17|1500.03
04:40:18|1500.03
04:40:19|1500.03
04:40:20|1500.03
04:40:21|1500.03
04:40:22|1503.15
04:40:23|1503.15
04:40:24|1503.15
04:40:25|1503.15
04:40:26|1503.15
04:40:27|1503.15
04:40:28|1503.15
04:40:29|1503.15
04:40:30|1503.15
04:40:31|1503.15
04:40:32|1503.15
04:40:33|1504.58
04:40:35|1504.58
04:40:37|1504.58
04:40:38|1504.58
04:40:39|1504.58
04:40:40|1504.58
04:40:41|1504.58
04:40:42|1504.67
04:40:43|1504.67
04:40:44|1504.67
04:40:45|1504.67
04:40:47|1504.67
04:40:47|1504.67
04:40:48|1504.67
04:40:50|1504.67
04:40:51|1504.67
04:40:53|1504.67
04:40:53|1501.49
04:40:55|1501.49
04:40:56|1501.49
04:40:57|1501.49
04:40:57|1501.58
04:40:59|1501.58
04:41:00|1501.58
04:41:01|1502.
04:41:02|1502.
04:41:03|1502.
04:41:04|1502.
04:41:05|1502.
04:41:06|1502.
04:41:07|1502.
04:41:08|1502.16
04:41:09|1502.16
04:41:10|1502.16
04:41:11|1502.16
04:41:11|1502.16
04:41:12|1502.16
04:41:14|1502.16
04:41:15|1502.16
04:41:16|1502.16
04:41:16|1502.16
04:41:18|1502.16
04:41:18|1502.16
04:41:19|1502.16
04:41:21|1502.16
04:41:22|1502.16
04:41:23|1502.16
04:41:24|1502.16
04:41:24|1502.16
04:41:26|1502.16
04:41:27|1502.16
04:41:28|1502.16
04:41:29|1502.16
04:41:29|1502.16
04:41:30|1502.16
04:41:32|1502.16
04:41:33|1502.16
04:41:33|1502.16
04:41:35|1502.16
04:41:35|1503.01
04:41:38|1503.01
04:41:40|1503.01
04:41:42|1503.01
04:41:43|1503.01
04:41:44|1503.01
04:41:45|1503.01
04:41:46|1503.01
04:41:47|1503.01
04:41:48|1503.01
04:41:49|1503.01
04:41:50|1503.01
04:41:51|1503.01
04:41:52|1503.
04:41:53|1503.
04:41:54|1503.
04:41:55|1503.
04:41:56|1503.
04:41:57|1503.
04:41:59|1503.
04:41:59|1503.
04:42:00|1503.
04:42:01|1503.
04:42:02|1503.
04:42:03|1503.
04:42:05|1503.
04:42:05|1503.
04:42:06|1503.
04:42:07|1503.
04:42:08|1503.
04:42:09|1503.
04:42:10|1503.
04:42:11|1503.
04:42:12|1503.
04:42:13|1503.
04:42:14|1503.
04:42:15|1503.
04:42:16|1503.
04:42:17|1503.
04:42:18|1503.
04:42:19|1503.
04:42:20|1503.
04:42:21|1503.
04:42:22|1503.
04:42:24|1503.
04:42:24|1503.
04:42:25|1503.
04:42:26|1503.
04:42:27|1503.
04:42:29|1503.
04:42:29|1503.
04:42:30|1503.
04:42:31|1503.
04:42:32|1503.
04:42:34|1502.83
04:42:35|1502.83
04:42:36|1502.83
04:42:36|1502.83
04:42:38|1502.98
04:42:39|1502.98
04:42:40|1502.98
04:42:41|1502.98
04:42:42|1502.98
04:42:44|1502.98
04:42:45|1502.97
04:42:46|1502.97
04:42:47|1502.97
04:42:47|1502.97
04:42:48|1502.97
04:42:50|1502.97
04:42:51|1502.97
04:42:51|1502.97
04:42:52|1502.97
04:42:54|1502.97
04:42:56|1502.97
04:42:56|1502.97
04:42:57|1502.97
04:42:58|1500.24
04:43:00|1496.77
04:43:01|1496.77
04:43:01|1496.77
04:43:02|1496.77
04:43:04|1496.77
04:43:04|1496.77
04:43:06|1496.77
04:43:07|1496.77
04:43:07|1496.77
04:43:08|1499.57
04:43:10|1499.57
04:43:11|1499.57
04:43:12|1499.57
04:43:12|1499.57
04:43:13|1499.57
04:43:14|1499.57
04:43:15|1499.57
04:43:16|1499.57
04:43:17|1499.57
04:43:19|1499.57
04:43:19|1499.57
04:43:20|1499.57
04:43:21|1499.57
04:43:22|1499.57
04:43:24|1499.57
04:43:24|1499.57
04:43:25|1499.57
04:43:26|1499.57
04:43:27|1499.57
04:43:28|1499.57
04:43:29|1499.57
04:43:31|1499.57
04:43:31|1499.57
04:43:32|1499.57
04:43:33|1499.57
04:43:34|1499.57
04:43:36|1499.57
04:43:38|1499.57
04:43:38|1499.57
04:43:40|1499.57
04:43:42|1499.57
04:43:43|1499.57
04:43:44|1499.57
04:43:45|1499.57
04:43:46|1495.42
04:43:46|1495.41
04:43:47|1495.41
04:43:49|1495.41
04:43:50|1495.41
04:43:51|1495.41
04:43:52|1495.41
04:43:53|1495.41
04:43:54|1495.41
04:43:55|1495.41
04:43:56|1495.41
04:43:57|1495.41
04:43:58|1495.41
04:43:59|1498.95
04:44:00|1498.95
04:44:01|1498.95
04:44:02|1498.95
04:44:03|1498.95
04:44:05|1498.95
04:44:06|1498.95
04:44:07|1498.95
04:44:08|1498.95
04:44:09|1498.95
04:44:10|1498.95
04:44:10|1498.95
04:44:12|1498.95
04:44:13|1498.95
04:44:14|1498.95
04:44:15|1498.95
04:44:16|1498.95
04:44:17|1498.95
04:44:17|1498.95
04:44:18|1498.95
04:44:20|1498.95
04:44:20|1498.95
04:44:21|1498.95
04:44:23|1498.95
04:44:24|1498.95
04:44:25|1498.95
04:44:26|1498.95
04:44:27|1498.95
04:44:28|1498.95
04:44:28|1498.95
04:44:29|1498.95
04:44:31|1498.95
04:44:32|1498.95
04:44:33|1498.95
04:44:34|1498.95
04:44:34|1498.95
04:44:36|1498.95
04:44:37|1498.95
04:44:37|1498.95
04:44:40|1498.95
04:44:41|1498.95
04:44:42|1498.95
04:44:43|1498.95
04:44:44|1498.95
04:44:45|1498.95
04:44:46|1498.95
04:44:47|1498.95
04:44:48|1498.95
04:44:49|1498.
04:44:50|1498.
04:44:52|1498.
04:44:53|1498.
04:44:54|1498.
04:44:55|1498.
04:44:56|1498.
04:44:57|1498.
04:44:58|1498.
04:44:59|1498.
04:45:00|1498.
04:45:02|1498.
04:45:02|1498.
04:45:04|1498.
04:45:05|1498.
04:45:05|1498.
04:45:06|1498.
04:45:08|1498.
04:45:09|1497.
04:45:10|1497.
04:45:11|1497.
04:45:13|1497.
04:45:14|1497.
04:45:15|1497.
04:45:16|1497.
04:45:17|1497.
04:45:18|1497.
04:45:19|1497.
04:45:20|1497.
04:45:21|1497.
04:45:22|1497.
04:45:23|1497.
04:45:24|1497.
04:45:25|1497.
04:45:26|1497.
04:45:27|1497.
04:45:29|1497.
04:45:29|1497.
04:45:31|1497.
04:45:31|1497.
04:45:32|1497.
04:45:33|1497.
04:45:34|1497.
04:45:35|1497.
04:45:36|1497.
04:45:37|1497.
04:45:40|1497.
04:45:41|1497.
04:45:43|1497.
04:45:44|1497.
04:45:45|1497.
04:45:46|1497.
04:45:47|1497.
04:45:48|1497.
04:45:50|1497.
04:45:50|1497.
04:45:51|1497.
04:45:53|1497.
04:45:53|1497.
04:45:54|1497.
04:45:56|1497.
04:45:57|1497.
04:45:58|1497.
04:45:58|1497.
04:46:00|1497.
04:46:01|1497.
04:46:02|1497.
04:46:03|1497.
04:46:04|1495.67
04:46:05|1495.67
04:46:06|1495.67
04:46:07|1495.67
04:46:08|1495.67
04:46:09|1495.67
04:46:10|1495.67
04:46:11|1495.67
04:46:12|1495.67
04:46:13|1495.67
04:46:14|1495.67
04:46:15|1495.67
04:46:16|1495.67
04:46:17|1495.67
04:46:18|1495.67
04:46:19|1495.67
04:46:20|1495.67
04:46:21|1495.67
04:46:22|1495.67
04:46:23|1495.67
04:46:24|1495.67
04:46:25|1495.67
04:46:26|1495.67
04:46:27|1495.67
04:46:28|1495.67
04:46:29|1495.67
04:46:30|1495.67
04:46:31|1495.67
04:46:32|1495.67
04:46:33|1495.67
04:46:34|1495.67
04:46:35|1495.67
04:46:36|1495.67
04:46:37|1495.67
04:46:38|1495.67
04:46:39|1495.67
04:46:41|1495.67
04:46:43|1495.67
04:46:44|1495.66
04:46:45|1495.66
04:46:46|1495.66
04:46:47|1495.66
04:46:49|1495.66
04:46:49|1495.66
04:46:50|1495.66
04:46:51|1495.66
04:46:53|1495.66
04:46:53|1495.66
04:46:55|1495.66
04:46:56|1495.66
04:46:56|1495.66
04:46:58|1495.66
04:46:58|1495.66
04:47:00|1495.66
04:47:00|1495.66
04:47:03|1495.66
04:47:03|1495.66
04:47:04|1495.66
04:47:05|1495.66
04:47:06|1495.66
04:47:07|1495.66
04:47:08|1495.66
04:47:09|1495.66
04:47:10|1495.66
04:47:11|1495.66
04:47:12|1495.66
04:47:13|1495.66
04:47:14|1495.66
04:47:15|1495.66
04:47:16|1495.66
04:47:17|1495.66
04:47:18|1495.66
04:47:19|1495.66
04:47:20|1495.66
04:47:21|1495.66
04:47:22|1495.66
04:47:23|1495.66
04:47:24|1495.66
04:47:25|1495.66
04:47:26|1495.66
04:47:27|1495.66
04:47:28|1495.66
04:47:29|1495.66
04:47:30|1495.66
04:47:31|1495.
04:47:32|1495.
04:47:33|1494.24
04:47:34|1494.24
04:47:35|1494.24
04:47:36|1494.24
04:47:37|1494.24
04:47:38|1494.24
04:47:39|1494.24
04:47:41|1494.24
04:47:41|1494.24
04:47:44|1494.24
04:47:45|1494.24
04:47:46|1494.24
04:47:47|1494.24
04:47:48|1494.24
04:47:49|1492.5
04:47:50|1492.5
04:47:51|1492.5
04:47:53|1492.5
04:47:54|1492.5
04:47:55|1492.5
04:47:56|1492.5
04:47:57|1492.5
04:47:57|1492.5
04:47:59|1492.5
04:48:01|1492.5
04:48:02|1492.5
04:48:03|1492.5
04:48:04|1492.5
04:48:05|1492.5
04:48:06|1492.5
04:48:07|1492.5
04:48:09|1492.5
04:48:09|1492.5
04:48:10|1492.5
04:48:11|1492.5
04:48:12|1492.5
04:48:13|1492.5
04:48:16|1492.5
04:48:16|1492.5
04:48:17|1492.5
04:48:18|1492.5
04:48:19|1492.5
04:48:21|1492.5
04:48:21|1491.71
04:48:23|1491.71
04:48:23|1491.71
04:48:25|1491.71
04:48:25|1491.71
04:48:27|1491.71
04:48:27|1491.71
04:48:28|1491.71
04:48:29|1491.71
04:48:31|1491.71
04:48:32|1494.34
04:48:33|1494.34
04:48:33|1494.34
04:48:34|1494.34
04:48:35|1494.34
04:48:36|1494.34
04:48:37|1494.34
04:48:38|1494.24
04:48:40|1494.24
04:48:40|1494.24
04:48:42|1494.24
04:48:43|1494.24
04:48:44|1494.24
04:48:45|1494.24
04:48:46|1494.24
04:48:48|1494.24
04:48:49|1494.24
04:48:50|1494.24
04:48:51|1494.24
04:48:52|1494.24
04:48:54|1494.24
04:48:55|1494.24
04:48:56|1494.24
04:48:57|1494.24
04:48:58|1494.24
04:48:59|1494.24
04:49:00|1494.24
04:49:01|1494.24
04:49:02|1494.24
04:49:03|1494.24
04:49:04|1494.24
04:49:05|1494.24
04:49:06|1494.24
04:49:07|1494.24
04:49:08|1494.24
04:49:09|1494.24
04:49:10|1494.24
04:49:10|1493.63
04:49:12|1493.63
04:49:13|1493.63
04:49:14|1493.63
04:49:14|1493.63
04:49:15|1493.63
04:49:17|1493.63
04:49:18|1493.63
04:49:18|1493.63
04:49:20|1493.63
04:49:20|1493.63
04:49:22|1493.63
04:49:23|1493.63
04:49:24|1493.63
04:49:25|1493.63
04:49:26|1493.63
04:49:26|1493.63
04:49:28|1493.63
04:49:28|1493.63
04:49:30|1493.63
04:49:31|1493.63
04:49:32|1493.63
04:49:32|1493.63
04:49:34|1493.63
04:49:35|1493.63
04:49:36|1493.63
04:49:36|1493.63
04:49:38|1493.63
04:49:39|1493.63
04:49:40|1491.71
04:49:41|1491.71
04:49:41|1491.43
04:49:44|1491.43
04:49:45|1491.43
04:49:47|1491.43
04:49:47|1491.43
04:49:49|1491.43
04:49:50|1491.43
04:49:51|1491.43
04:49:52|1491.43
04:49:54|1491.43
04:49:55|1491.43
04:49:56|1491.43
04:49:58|1493.72
04:49:59|1493.72
04:49:59|1493.72
04:50:01|1489.41
04:50:02|1489.41
04:50:03|1489.41
04:50:04|1489.41
04:50:05|1489.41
04:50:06|1489.41
04:50:07|1489.41
04:50:08|1489.41
04:50:09|1489.41
04:50:10|1489.41
04:50:11|1489.41
04:50:12|1489.41
04:50:13|1489.41
04:50:14|1489.41
04:50:15|1489.41
04:50:16|1489.41
04:50:17|1489.41
04:50:18|1489.41
04:50:19|1489.41
04:50:20|1493.64
04:50:21|1493.64
04:50:22|1493.64
04:50:23|1493.64
04:50:24|1493.64
04:50:25|1493.64
04:50:26|1493.64
04:50:27|1493.64
04:50:28|1493.64
04:50:29|1493.64
04:50:31|1493.64
04:50:32|1493.64
04:50:33|1493.64
04:50:34|1493.64
04:50:34|1493.64
04:50:36|1493.64
04:50:37|1493.64
04:50:38|1493.64
04:50:38|1493.76
04:50:39|1493.76
04:50:40|1493.76
04:50:42|1493.76
04:50:43|1493.76
04:50:45|1493.76
04:50:47|1493.76
04:50:48|1493.76
04:50:49|1493.76
04:50:50|1493.76
04:50:51|1493.76
04:50:53|1493.76
04:50:53|1493.76
04:50:55|1493.76
04:50:55|1493.76
04:50:56|1491.43
04:50:57|1491.43
04:50:58|1491.43
04:50:59|1491.43
04:51:01|1491.43
04:51:02|1493.64
04:51:03|1493.64
04:51:03|1493.64
04:51:05|1493.64
04:51:05|1493.64
04:51:06|1493.64
04:51:07|1493.64
04:51:08|1493.64
04:51:10|1493.64
04:51:11|1493.64
04:51:11|1493.64
04:51:12|1493.64
04:51:13|1493.64
04:51:14|1493.64
04:51:15|1493.64
04:51:17|1493.64
04:51:17|1493.64
04:51:19|1493.64
04:51:20|1493.64
04:51:20|1493.64
04:51:22|1493.64
04:51:23|1493.64
04:51:24|1493.64
04:51:25|1493.64
04:51:25|1493.64
04:51:26|1493.64
04:51:27|1493.64
04:51:29|1493.64
04:51:29|1497.
04:51:30|1494.66
04:51:32|1494.66
04:51:33|1494.66
04:51:33|1494.66
04:51:35|1494.66
04:51:35|1494.66
04:51:38|1493.65
04:51:39|1493.65
04:51:39|1493.64
04:51:42|1493.64
04:51:42|1493.64
04:51:43|1493.64
04:51:44|1493.64
04:51:47|1493.64
04:51:49|1493.64
04:51:50|1493.64
04:51:52|1493.64
04:51:52|1493.64
04:51:53|1493.64
04:51:55|1493.64
04:51:55|1493.64
04:51:56|1493.64
04:51:58|1493.64
04:51:59|1493.64
04:52:00|1493.64
04:52:01|1493.64
04:52:02|1493.64
04:52:03|1493.64
04:52:04|1493.64
04:52:05|1493.64
04:52:06|1493.64
04:52:07|1493.64
04:52:08|1493.64
04:52:09|1493.64
04:52:10|1493.64
04:52:11|1493.64
04:52:12|1493.64
04:52:13|1493.64
04:52:14|1493.64
04:52:15|1493.64
04:52:16|1493.64
04:52:17|1493.64
04:52:18|1493.64
04:52:19|1493.64
04:52:20|1493.64
04:52:21|1493.64
04:52:22|1493.64
04:52:23|1493.64
04:52:24|1493.64
04:52:25|1493.64
04:52:26|1493.64
04:52:27|1493.64
04:52:28|1493.64
04:52:29|1492.52
04:52:30|1492.52
04:52:31|1492.52
04:52:32|1492.53
04:52:33|1492.53
04:52:34|1492.53
04:52:35|1492.53
04:52:36|1492.53
04:52:37|1492.53
04:52:38|1492.53
04:52:39|1492.53
04:52:40|1492.53
04:52:41|1492.53
04:52:42|1492.53
04:52:43|1492.53
04:52:44|1489.96
04:52:45|1489.96
04:52:46|1489.96
04:52:47|1489.96
04:52:48|1489.96
04:52:49|1489.96
04:52:50|1489.96
04:52:51|1487.43
04:52:53|1487.43
04:52:54|1487.43
04:52:55|1487.71
04:52:56|1487.71
04:52:57|1490.41
04:52:58|1490.41
04:52:59|1490.41
04:53:00|1490.41
04:53:01|1490.41
04:53:02|1490.41
04:53:03|1490.41
04:53:04|1490.41
04:53:05|1490.41
04:53:06|1490.41
04:53:08|1490.41
04:53:08|1490.41
04:53:09|1490.41
04:53:10|1490.41
04:53:11|1490.41
04:53:13|1490.41
04:53:14|1490.41
04:53:15|1490.41
04:53:16|1490.41
04:53:17|1490.41
04:53:18|1490.41
04:53:19|1490.41
04:53:20|1490.41
04:53:21|1490.41
04:53:22|1490.41
04:53:23|1490.41
04:53:24|1490.41
04:53:25|1490.41
04:53:26|1490.41
04:53:26|1490.41
04:53:28|1490.41
04:53:29|1490.
04:53:30|1490.
04:53:31|1490.
04:53:32|1490.
04:53:34|1490.
04:53:34|1490.
04:53:36|1490.41
04:53:36|1490.41
04:53:38|1490.41
04:53:39|1490.41
04:53:40|1490.41
04:53:41|1490.41
04:53:42|1490.41
04:53:43|1490.41
04:53:44|1490.41
04:53:45|1490.41
04:53:46|1492.48
04:53:48|1492.48
04:53:49|1492.48
04:53:51|1492.48
04:53:53|1492.48
04:53:53|1492.48
04:53:55|1492.48
04:53:57|1492.48
04:53:57|1492.48
04:53:58|1492.48
04:53:59|1492.48
04:54:01|1492.48
04:54:02|1492.48
04:54:03|1492.48
04:54:04|1492.48
04:54:05|1492.48
04:54:06|1492.48
04:54:07|1492.48
04:54:08|1492.48
04:54:09|1492.48
04:54:10|1491.02
04:54:11|1491.02
04:54:12|1491.02
04:54:13|1493.64
04:54:14|1493.64
04:54:15|1493.64
04:54:16|1493.64
04:54:17|1493.64
04:54:19|1493.64
04:54:20|1493.64
04:54:21|1490.62
04:54:22|1490.62
04:54:23|1490.62
04:54:24|1490.62
04:54:26|1490.62
04:54:27|1490.62
04:54:28|1490.62
04:54:29|1490.62
04:54:30|1490.62
04:54:31|1490.62
04:54:32|1490.62
04:54:33|1490.62
04:54:34|1490.62
04:54:35|1490.62
04:54:36|1490.62
04:54:37|1490.62
04:54:38|1490.62
04:54:39|1490.62
04:54:40|1490.62
04:54:42|1490.62
04:54:42|1490.62
04:54:44|1490.62
04:54:44|1490.62
04:54:45|1490.62
04:54:46|1490.62
04:54:49|1490.62
04:54:50|1490.62
04:54:52|1490.62
04:54:52|1490.62
04:54:54|1490.62
04:54:55|1494.36
04:54:56|1494.36
04:54:57|1494.36
04:54:58|1494.36
04:54:59|1494.36
04:55:00|1494.36
04:55:01|1494.36
04:55:02|1490.63
04:55:03|1490.63
04:55:04|1490.63
04:55:05|1490.63
04:55:06|1490.63
04:55:07|1490.63
04:55:08|1490.63
04:55:10|1490.63
04:55:11|1490.63
04:55:12|1490.63
04:55:13|1490.63
04:55:14|1490.63
04:55:16|1490.63
04:55:17|1490.63
04:55:18|1490.63
04:55:19|1490.63
04:55:20|1490.63
04:55:21|1490.63
04:55:22|1490.63
04:55:24|1490.82
04:55:24|1490.82
04:55:25|1490.82
04:55:26|1490.82
04:55:27|1490.82
04:55:28|1490.82
04:55:29|1490.82
04:55:30|1490.82
04:55:31|1490.82
04:55:32|1490.82
04:55:33|1490.82
04:55:34|1490.82
04:55:35|1490.82
04:55:36|1490.82
04:55:37|1490.82
04:55:38|1490.82
04:55:39|1490.82
04:55:40|1490.82
04:55:41|1490.82
04:55:42|1490.82
04:55:43|1490.82
04:55:44|1490.82
04:55:45|1490.82
04:55:46|1491.55
04:55:47|1491.55
04:55:50|1493.88
04:55:51|1493.88
04:55:52|1493.88
04:55:54|1493.88
04:55:56|1493.88
04:55:56|1493.88
04:55:58|1493.88
04:55:59|1493.88
04:55:59|1493.88
04:56:00|1493.88
04:56:01|1493.88
04:56:02|1493.88
04:56:03|1493.88
04:56:05|1493.88
04:56:06|1493.88
04:56:07|1493.88
04:56:07|1493.88
04:56:09|1493.88
04:56:09|1493.88
04:56:10|1493.88
04:56:11|1493.88
04:56:13|1493.88
04:56:13|1493.88
04:56:14|1493.88
04:56:16|1493.88
04:56:17|1493.88
04:56:17|1493.88
04:56:19|1493.88
04:56:19|1493.88
04:56:20|1493.88
04:56:23|1496.99
04:56:23|1496.99
04:56:24|1496.99
04:56:25|1496.99
04:56:27|1496.99
04:56:27|1496.99
04:56:29|1496.99
04:56:29|1496.99
04:56:31|1496.99
04:56:32|1496.99
04:56:32|1496.99
04:56:34|1496.99
04:56:35|1496.99
04:56:35|1496.99
04:56:37|1496.99
04:56:37|1496.99
04:56:39|1496.99
04:56:39|1496.99
04:56:40|1496.99
04:56:41|1496.99
04:56:42|1496.99
04:56:44|1496.99
04:56:44|1496.99
04:56:45|1496.99
04:56:46|1496.99
04:56:48|1496.99
04:56:48|1496.99
04:56:50|1496.99
04:56:52|1496.99
04:56:54|1496.99
04:56:55|1496.99
04:56:57|1496.99
04:56:58|1496.99
04:56:59|1496.99
04:57:00|1496.99
04:57:02|1496.99
04:57:03|1496.99
04:57:03|1496.99
04:57:04|1496.99
04:57:06|1496.99
04:57:07|1496.99
04:57:08|1496.99
04:57:09|1496.99
04:57:10|1496.99
04:57:11|1496.99
04:57:12|1496.98
04:57:13|1496.98
04:57:14|1496.98
04:57:15|1496.98
04:57:16|1496.98
04:57:17|1496.98
04:57:18|1496.98
04:57:19|1496.98
04:57:20|1496.98
04:57:21|1496.98
04:57:22|1496.98
04:57:24|1495.99
04:57:24|1495.99
04:57:25|1495.99
04:57:26|1495.99
04:57:27|1495.99
04:57:28|1495.99
04:57:29|1496.
04:57:30|1496.
04:57:31|1496.
04:57:32|1496.
04:57:33|1496.
04:57:34|1496.
04:57:35|1496.
04:57:36|1496.
04:57:37|1496.
04:57:38|1496.
04:57:39|1496.
04:57:40|1496.
04:57:41|1496.
04:57:42|1496.
04:57:43|1496.
04:57:44|1496.
04:57:45|1496.
04:57:46|1496.
04:57:47|1496.
04:57:48|1496.
04:57:49|1496.
04:57:51|1496.
04:57:53|1496.
04:57:55|1496.
04:57:56|1496.
04:57:56|1496.
04:57:58|1496.
04:57:58|1496.
04:58:01|1496.
04:58:01|1496.
04:58:02|1496.
04:58:03|1496.
04:58:04|1496.
04:58:05|1496.
04:58:06|1496.
04:58:07|1496.
04:58:10|1496.
04:58:10|1496.
04:58:11|1496.
04:58:12|1496.
04:58:13|1496.
04:58:14|1496.
04:58:15|1496.
04:58:16|1496.
04:58:17|1496.
04:58:18|1496.
04:58:19|1496.
04:58:20|1496.
04:58:21|1496.
04:58:22|1496.
04:58:23|1496.
04:58:24|1496.
04:58:25|1496.
04:58:26|1496.
04:58:27|1496.
04:58:28|1496.
04:58:29|1496.
04:58:30|1496.
04:58:31|1496.
04:58:32|1496.
04:58:33|1496.
04:58:34|1496.
04:58:35|1496.
04:58:36|1496.
04:58:37|1496.
04:58:38|1496.
04:58:39|1496.
04:58:40|1496.
04:58:41|1496.
04:58:42|1496.
04:58:43|1496.
04:58:44|1496.
04:58:45|1496.
04:58:46|1496.
04:58:47|1496.
04:58:48|1496.
04:58:49|1496.
04:58:50|1496.
04:58:51|1496.
04:58:52|1496.
04:58:54|1496.
04:58:56|1496.
04:58:58|1496.
04:58:59|1496.
04:59:00|1496.
04:59:01|1496.
04:59:02|1496.
04:59:03|1496.
04:59:04|1496.
04:59:05|1496.
04:59:06|1496.
04:59:07|1496.
04:59:08|1496.
04:59:09|1496.
04:59:10|1496.
04:59:11|1496.
04:59:12|1496.
04:59:13|1496.
04:59:14|1496.
04:59:15|1495.66
04:59:16|1495.66
04:59:17|1495.66
04:59:18|1495.66
04:59:19|1495.66
04:59:20|1495.66
04:59:21|1495.66
04:59:22|1495.66
04:59:23|1495.66
04:59:24|1495.66
04:59:25|1495.66
04:59:26|1495.66
04:59:27|1495.66
04:59:28|1495.66
04:59:29|1495.66
04:59:30|1495.66
04:59:31|1495.66
04:59:32|1495.66
04:59:33|1495.66
04:59:34|1496.99
04:59:35|1496.99
04:59:36|1496.99
04:59:37|1496.99
04:59:38|1496.99
04:59:40|1496.99
04:59:40|1496.99
04:59:41|1496.99
04:59:43|1496.99
04:59:43|1496.99
04:59:44|1496.99
04:59:45|1496.99
04:59:46|1496.99
04:59:47|1496.99
04:59:48|1496.99
04:59:49|1496.99
04:59:51|1496.99
04:59:52|1496.99
04:59:52|1496.99
04:59:55|1496.99
04:59:55|1496.99
04:59:56|1496.99
04:59:58|1496.99
04:59:59|1496.99
05:00:00|1496.99
05:00:02|1496.99
05:00:03|1496.99
05:00:04|1496.99
05:00:05|1496.99
05:00:05|1496.99
05:00:07|1496.99
05:00:08|1496.99
05:00:09|1496.99
05:00:10|1496.99
05:00:10|1496.99
05:00:11|1496.99
05:00:12|1496.99
05:00:14|1496.99
05:00:16|1496.99
05:00:16|1496.99
05:00:18|1496.99
05:00:18|1496.99
05:00:19|1496.99
05:00:20|1496.99
05:00:22|1496.99
05:00:22|1496.99
05:00:23|1496.99
05:00:24|1496.99
05:00:25|1496.99
05:00:26|1496.99
05:00:28|1496.99
05:00:28|1496.99
05:00:29|1496.99
05:00:30|1496.99
05:00:32|1496.99
05:00:32|1496.99
05:00:33|1496.99
05:00:36|1496.99
05:00:36|1496.99
05:00:37|1496.99
05:00:38|1496.99
05:00:39|1496.99
05:00:40|1496.99
05:00:41|1496.99
05:00:42|1496.99
05:00:43|1496.99
05:00:44|1496.99
05:00:45|1496.99
05:00:46|1496.99
05:00:47|1496.99
05:00:48|1496.99
05:00:49|1496.99
05:00:50|1496.99
05:00:51|1496.99
05:00:52|1496.99
05:00:55|1496.99
05:00:55|1496.99
05:00:57|1496.99
05:00:59|1496.99
05:01:00|1496.99
05:01:01|1496.99
05:01:02|1496.99
05:01:03|1496.99
05:01:04|1496.99
05:01:05|1496.99
05:01:06|1496.99
05:01:07|1496.99
05:01:08|1496.99
05:01:09|1496.83
05:01:11|1496.97
05:01:11|1496.97
05:01:12|1496.97
05:01:13|1496.97
05:01:14|1496.97
05:01:15|1496.97
05:01:16|1496.97
05:01:17|1496.97
05:01:18|1496.97
05:01:19|1496.97
05:01:20|1496.97
05:01:21|1496.97
05:01:22|1496.97
05:01:23|1496.97
05:01:24|1496.13
05:01:25|1496.13
05:01:26|1496.13
05:01:27|1496.13
05:01:28|1496.13
05:01:29|1496.13
05:01:30|1496.13
05:01:31|1496.13
05:01:32|1496.13
05:01:33|1496.13
05:01:34|1496.13
05:01:35|1496.13
05:01:36|1496.13
05:01:37|1496.13
05:01:38|1496.13
05:01:39|1496.13
05:01:40|1496.
05:01:42|1496.
05:01:43|1496.
05:01:44|1496.
05:01:45|1492.02
05:01:46|1492.02
05:01:47|1492.02
05:01:48|1492.02
05:01:49|1492.02
05:01:50|1492.02
05:01:51|1492.02
05:01:52|1492.02
05:01:53|1492.02
05:01:54|1492.02
05:01:56|1492.02
05:01:57|1492.02
05:01:58|1492.02
05:01:59|1492.02
05:02:00|1492.02
05:02:01|1492.02
05:02:03|1492.02
05:02:03|1492.02
05:02:05|1492.02
05:02:06|1492.02
05:02:07|1492.03
05:02:09|1492.03
05:02:09|1492.03
05:02:11|1492.03
05:02:12|1492.03
05:02:13|1492.03
05:02:14|1492.03
05:02:14|1492.03
05:02:15|1492.03
05:02:17|1492.03
05:02:18|1492.03
05:02:18|1492.03
05:02:19|1492.03
05:02:21|1492.03
05:02:22|1492.03
05:02:23|1492.03
05:02:24|1492.03
05:02:25|1492.03
05:02:26|1492.03
05:02:27|1492.03
05:02:28|1492.03
05:02:29|1492.03
05:02:30|1492.03
05:02:30|1492.03
05:02:31|1492.03
05:02:32|1492.1
05:02:34|1492.1
05:02:34|1492.1
05:02:36|1492.1
05:02:37|1495.86
05:02:37|1495.86
05:02:40|1495.86
05:02:40|1495.86
05:02:41|1495.86
05:02:42|1492.16
05:02:43|1492.16
05:02:44|1492.16
05:02:45|1492.16
05:02:46|1492.16
05:02:47|1492.16
05:02:48|1495.58
05:02:49|1495.58
05:02:50|1495.58
05:02:51|1495.58
05:02:52|1495.58
05:02:53|1495.58
05:02:54|1495.58
05:02:56|1495.58
05:02:57|1495.58
05:02:59|1495.58
05:03:00|1495.55
05:03:01|1495.55
05:03:02|1495.55
05:03:04|1495.55
05:03:05|1495.55
05:03:05|1495.55
05:03:08|1495.55
05:03:08|1495.55
05:03:09|1495.55
05:03:11|1495.55
05:03:11|1495.55
05:03:13|1495.55
05:03:13|1495.55
05:03:15|1495.55
05:03:16|1495.55
05:03:16|1495.55
05:03:18|1495.55
05:03:19|1495.55
05:03:19|1495.55
05:03:20|1495.55
05:03:22|1495.55
05:03:23|1495.55
05:03:24|1495.55
05:03:24|1495.55
05:03:25|1495.55
05:03:27|1495.55
05:03:28|1495.55
05:03:28|1495.55
05:03:30|1495.55
05:03:31|1495.55
05:03:31|1495.55
05:03:32|1495.55
05:03:34|1495.55
05:03:34|1495.55
05:03:36|1495.55
05:03:37|1495.55
05:03:38|1495.55
05:03:39|1495.55
05:03:40|1495.55
05:03:41|1495.55
05:03:42|1495.55
05:03:42|1495.55
05:03:44|1495.55
05:03:45|1495.55
05:03:45|1492.18
05:03:46|1492.18
05:03:47|1492.18
05:03:48|1492.18
05:03:49|1492.18
05:03:50|1492.18
05:03:52|1492.18
05:03:53|1492.18
05:03:53|1492.18
05:03:55|1492.18
05:03:56|1492.15
05:03:56|1492.18
05:03:59|1492.18
05:04:00|1492.18
05:04:02|1492.18
05:04:03|1492.18
05:04:04|1492.18
05:04:06|1492.18
05:04:07|1492.18
05:04:08|1492.18
05:04:08|1492.18
05:04:09|1492.18
05:04:11|1492.18
05:04:13|1492.15
05:04:14|1492.15
05:04:15|1492.15
05:04:15|1492.15
05:04:16|1492.15
05:04:18|1495.48
05:04:18|1495.48
05:04:20|1495.48
05:04:21|1495.48
05:04:22|1495.48
05:04:23|1495.48
05:04:24|1490.33
05:04:25|1490.33
05:04:26|1490.33
05:04:27|1490.33
05:04:27|1490.33
05:04:29|1490.33
05:04:29|1490.33
05:04:31|1490.33
05:04:32|1490.33
05:04:32|1490.32
05:04:33|1490.32
05:04:34|1490.32
05:04:35|1490.32
05:04:37|1490.32
05:04:37|1490.32
05:04:38|1490.01
05:04:40|1490.01
05:04:40|1490.01
05:04:42|1490.01
05:04:43|1490.01
05:04:44|1490.01
05:04:45|1490.01
05:04:46|1490.01
05:04:46|1490.01
05:04:48|1490.01
05:04:49|1490.01
05:04:50|1490.01
05:04:51|1490.01
05:04:52|1490.01
05:04:53|1491.06
05:04:54|1491.06
05:04:55|1491.06
05:04:56|1491.06
05:04:57|1491.06
05:04:59|1491.06
05:05:01|1491.06
05:05:02|1491.06
05:05:04|1491.06
05:05:04|1491.06
05:05:05|1491.06
05:05:07|1491.06
05:05:08|1491.06
05:05:08|1491.06
05:05:10|1491.06
05:05:11|1491.06
05:05:13|1491.06
05:05:15|1491.06
05:05:16|1491.06
05:05:17|1491.06
05:05:18|1491.06
05:05:19|1491.06
05:05:20|1491.06
05:05:21|1491.06
05:05:22|1491.06
05:05:23|1491.06
05:05:24|1491.06
05:05:26|1491.06
05:05:26|1491.06
05:05:27|1491.06
05:05:29|1491.06
05:05:30|1491.06
05:05:30|1491.06
05:05:32|1491.06
05:05:32|1491.06
05:05:34|1491.06
05:05:36|1491.06
05:05:36|1491.06
05:05:37|1491.06
05:05:38|1491.06
05:05:39|1491.06
05:05:40|1491.06
05:05:41|1491.06
05:05:42|1491.06
05:05:43|1491.06
05:05:44|1491.06
05:05:45|1491.06
05:05:46|1491.06
05:05:49|1491.06
05:05:49|1491.06
05:05:50|1491.06
05:05:52|1491.06
05:05:53|1491.06
05:05:54|1491.06
05:05:55|1491.06
05:05:56|1491.06
05:05:57|1492.36
05:05:58|1492.36
05:05:59|1492.36
05:06:01|1492.36
05:06:02|1492.49
05:06:03|1490.57
05:06:05|1490.57
05:06:06|1490.57
05:06:07|1490.57
05:06:08|1490.57
05:06:09|1493.07
05:06:10|1493.07
05:06:11|1493.07
05:06:12|1493.07
05:06:13|1493.07
05:06:14|1493.07
05:06:15|1493.07
05:06:16|1493.07
05:06:17|1493.07
05:06:18|1493.07
05:06:19|1493.07
05:06:20|1493.07
05:06:21|1493.07
05:06:22|1493.07
05:06:23|1493.07
05:06:24|1493.07
05:06:25|1493.07
05:06:26|1493.07
05:06:27|1493.07
05:06:28|1493.07
05:06:29|1493.07
05:06:30|1493.07
05:06:31|1493.07
05:06:32|1493.07
05:06:33|1493.07
05:06:34|1493.07
05:06:35|1493.07
05:06:36|1493.07
05:06:37|1493.07
05:06:38|1493.07
05:06:39|1493.07
05:06:41|1493.07
05:06:42|1493.07
05:06:43|1493.07
05:06:44|1493.07
05:06:44|1493.07
05:06:45|1493.07
05:06:47|1493.07
05:06:48|1493.07
05:06:49|1493.07
05:06:50|1493.07
05:06:51|1493.07
05:06:51|1493.07
05:06:53|1493.07
05:06:53|1495.82
05:06:54|1495.82
05:06:56|1495.82
05:06:56|1495.82
05:06:58|1495.82
05:06:58|1495.82
05:07:01|1495.82
05:07:02|1495.82
05:07:04|1495.82
05:07:05|1495.82
05:07:06|1495.82
05:07:07|1495.83
05:07:09|1495.83
05:07:09|1495.83
05:07:11|1495.83
05:07:12|1495.83
05:07:14|1495.83
05:07:15|1495.83
05:07:16|1495.83
05:07:18|1495.83
05:07:19|1495.83
05:07:19|1495.83
05:07:21|1495.83
05:07:22|1495.83
05:07:23|1495.83
05:07:24|1495.83
05:07:25|1495.83
05:07:26|1495.83
05:07:27|1495.83
05:07:28|1495.83
05:07:29|1495.83
05:07:30|1495.83
05:07:31|1495.83
05:07:32|1495.83
05:07:33|1495.83
05:07:34|1495.83
05:07:35|1495.83
05:07:36|1495.83
05:07:37|1495.83
05:07:38|1495.83
05:07:39|1495.83
05:07:40|1495.83
05:07:40|1495.83
05:07:41|1495.83
05:07:42|1495.83
05:07:44|1495.83
05:07:45|1495.83
05:07:46|1495.83
05:07:47|1495.82
05:07:48|1495.82
05:07:49|1495.82
05:07:49|1495.82
05:07:51|1495.82
05:07:51|1495.82
05:07:53|1495.82
05:07:53|1495.82
05:07:55|1491.17
05:07:55|1491.17
05:07:56|1491.17
05:07:57|1491.17
05:07:58|1491.17
05:08:00|1491.17
05:08:02|1491.17
05:08:03|1491.17
05:08:04|1491.17
05:08:06|1491.17
05:08:06|1491.17
05:08:07|1491.17
05:08:09|1491.17
05:08:10|1491.17
05:08:12|1491.17
05:08:13|1491.17
05:08:13|1491.17
05:08:15|1491.17
05:08:16|1489.44
05:08:18|1487.71
05:08:19|1487.71
05:08:20|1487.71
05:08:21|1487.71
05:08:22|1487.71
05:08:24|1491.71
05:08:24|1491.71
05:08:25|1491.71
05:08:26|1491.71
05:08:27|1491.71
05:08:28|1491.71
05:08:29|1491.71
05:08:31|1487.62
05:08:32|1487.62
05:08:33|1489.49
05:08:34|1488.53
05:08:35|1488.48
05:08:36|1488.48
05:08:37|1488.48
05:08:38|1488.48
05:08:39|1487.66
05:08:41|1487.66
05:08:42|1487.66
05:08:43|1486.69
05:08:43|1488.23
05:08:44|1488.23
05:08:45|1488.23
05:08:46|1488.25
05:08:47|1488.25
05:08:49|1488.25
05:08:50|1488.25
05:08:51|1488.25
05:08:51|1486.79
05:08:53|1486.29
05:08:53|1486.29
05:08:55|1486.29
05:08:55|1486.29
05:08:57|1486.29
05:08:57|1486.29
05:08:58|1486.29
05:08:59|1486.29
05:09:01|1486.29
05:09:03|1486.29
05:09:03|1488.21
05:09:06|1488.21
05:09:08|1488.21
05:09:08|1485.84
05:09:09|1485.84
05:09:10|1485.84
05:09:11|1485.84
05:09:13|1485.84
05:09:13|1485.84
05:09:15|1485.84
05:09:16|1485.84
05:09:17|1485.84
05:09:17|1485.84
05:09:18|1485.44
05:09:19|1485.44
05:09:20|1485.22
05:09:22|1485.22
05:09:22|1485.22
05:09:24|1485.22
05:09:24|1485.22
05:09:26|1485.22
05:09:26|1485.22
05:09:27|1485.22
05:09:28|1485.22
05:09:29|1485.22
05:09:31|1485.22
05:09:31|1484.7
05:09:33|1484.7
05:09:34|1484.7
05:09:35|1484.7
05:09:35|1484.16
05:09:36|1483.04
05:09:37|1484.34
05:09:39|1482.02
05:09:39|1482.01
05:09:40|1482.01
05:09:41|1482.01
05:09:42|1482.
05:09:43|1482.
05:09:45|1482.
05:09:45|1482.33
05:09:46|1482.33
05:09:47|1482.33
05:09:48|1482.33
05:09:49|1482.
05:09:50|1482.
05:09:51|1482.
05:09:52|1482.32
05:09:54|1482.32
05:09:54|1482.32
05:09:55|1482.32
05:09:56|1480.18
05:09:57|1480.18
05:09:58|1480.18
05:09:59|1480.18
05:10:00|1480.18
05:10:01|1480.18
05:10:04|1480.18
05:10:04|1480.18
05:10:05|1480.18
05:10:06|1480.18
05:10:07|1480.18
05:10:09|1480.18
05:10:09|1480.18
05:10:10|1480.18
05:10:11|1480.18
05:10:13|1480.18
05:10:14|1479.09
05:10:15|1485.35
05:10:17|1485.35
05:10:17|1485.35
05:10:18|1485.35
05:10:19|1485.35
05:10:20|1485.35
05:10:21|1478.04
05:10:22|1478.71
05:10:23|1478.79
05:10:24|1478.77
05:10:25|1478.76
05:10:26|1478.76
05:10:27|1478.76
05:10:28|1478.76
05:10:29|1478.76
05:10:30|1478.76
05:10:31|1478.77
05:10:32|1478.77
05:10:33|1478.77
05:10:35|1479.09
05:10:35|1478.76
05:10:36|1478.76
05:10:37|1478.76
05:10:39|1478.76
05:10:39|1478.76
05:10:41|1478.76
05:10:42|1478.76
05:10:43|1478.76
05:10:44|1478.76
05:10:46|1479.1
05:10:46|1479.1
05:10:47|1479.1
05:10:48|1479.1
05:10:49|1479.1
05:10:50|1479.1
05:10:51|1479.1
05:10:52|1479.1
05:10:53|1479.1
05:10:54|1479.1
05:10:55|1479.1
05:10:56|1479.1
05:10:57|1479.1
05:10:58|1479.1
05:10:59|1479.1
05:11:01|1479.1
05:11:01|1479.1
05:11:02|1479.1
05:11:04|1479.1
05:11:05|1479.1
05:11:07|1479.1
05:11:08|1479.1
05:11:09|1479.1
05:11:10|1479.1
05:11:11|1479.1
05:11:12|1479.1
05:11:13|1479.1
05:11:14|1479.1
05:11:16|1479.1
05:11:16|1479.1
05:11:18|1479.1
05:11:19|1479.1
05:11:20|1479.1
05:11:21|1479.1
05:11:22|1479.1
05:11:23|1479.1
05:11:23|1479.1
05:11:25|1479.1
05:11:26|1479.1
05:11:26|1479.1
05:11:28|1479.1
05:11:29|1479.1
05:11:30|1479.1
05:11:31|1479.1
05:11:32|1479.1
05:11:33|1479.1
05:11:33|1479.1
05:11:35|1479.1
05:11:36|1479.1
05:11:36|1479.1
05:11:38|1479.1
05:11:39|1479.1
05:11:40|1479.1
05:11:40|1479.1
05:11:41|1475.7
05:11:43|1475.7
05:11:44|1475.48
05:11:45|1475.48
05:11:46|1475.48
05:11:46|1475.48
05:11:48|1475.48
05:11:49|1475.48
05:11:50|1475.7
05:11:50|1475.7
05:11:52|1475.7
05:11:53|1475.7
05:11:54|1475.7
05:11:55|1475.7
05:11:55|1475.7
05:11:57|1471.8
05:11:57|1471.8
05:11:59|1471.8
05:12:00|1477.76
05:12:01|1477.76
05:12:01|1477.76
05:12:04|1477.76
05:12:04|1477.76
05:12:07|1477.76
05:12:09|1477.76
05:12:09|1477.76
05:12:10|1477.76
05:12:12|1477.76
05:12:13|1477.76
05:12:13|1477.76
05:12:14|1477.76
05:12:15|1477.76
05:12:17|1477.76
05:12:18|1477.76
05:12:19|1477.76
05:12:20|1477.76
05:12:21|1477.76
05:12:22|1477.76
05:12:23|1477.76
05:12:24|1477.76
05:12:25|1477.76
05:12:26|1471.8
05:12:27|1471.8
05:12:28|1471.8
05:12:29|1471.8
05:12:30|1471.8
05:12:32|1471.8
05:12:32|1471.8
05:12:35|1471.8
05:12:35|1471.8
05:12:36|1471.8
05:12:37|1471.8
05:12:38|1471.8
05:12:39|1470.01
05:12:40|1476.15
05:12:41|1476.15
05:12:42|1473.73
05:12:43|1473.73
05:12:44|1473.62
05:12:45|1473.62
05:12:46|1473.62
05:12:47|1473.62
05:12:48|1473.62
05:12:49|1473.62
05:12:50|1473.86
05:12:51|1473.86
05:12:52|1473.86
05:12:53|1473.86
05:12:54|1473.86
05:12:55|1473.86
05:12:56|1473.86
05:12:57|1473.86
05:12:58|1473.86
05:12:59|1473.86
05:13:00|1473.86
05:13:01|1473.86
05:13:02|1473.62
05:13:03|1473.62
05:13:04|1471.
05:13:06|1471.
05:13:07|1471.
05:13:09|1470.01
05:13:11|1473.37
05:13:12|1473.37
05:13:13|1473.37
05:13:14|1473.37
05:13:15|1473.37
05:13:16|1473.37
05:13:17|1473.2
05:13:18|1473.2
05:13:19|1473.2
05:13:20|1469.
05:13:21|1469.
05:13:22|1472.88
05:13:23|1471.11
05:13:24|1470.4
05:13:25|1465.11
05:13:26|1467.4
05:13:27|1465.12
05:13:28|1466.76
05:13:30|1466.76
05:13:30|1466.76
05:13:31|1466.76
05:13:32|1467.45
05:13:33|1467.45
05:13:34|1467.45
05:13:35|1467.45
05:13:36|1467.45
05:13:37|1467.19
05:13:38|1467.19
05:13:39|1467.19
05:13:40|1467.19
05:13:41|1467.19
05:13:42|1467.19
05:13:43|1467.47
05:13:44|1467.47
05:13:45|1467.47
05:13:46|1467.47
05:13:47|1467.47
05:13:48|1467.47
05:13:49|1467.47
05:13:50|1463.54
05:13:51|1463.54
05:13:52|1463.54
05:13:53|1463.54
05:13:54|1463.54
05:13:55|1467.33
05:13:56|1463.54
05:13:57|1463.54
05:13:58|1463.54
05:13:59|1463.54
05:14:00|1463.54
05:14:01|1463.54
05:14:02|1463.54
05:14:03|1463.54
05:14:04|1463.54
05:14:05|1467.07
05:14:08|1467.07
05:14:08|1467.07
05:14:09|1467.07
05:14:11|1467.07
05:14:11|1462.67
05:14:12|1462.67
05:14:13|1462.67
05:14:14|1462.67
05:14:16|1466.81
05:14:17|1466.81
05:14:18|1466.81
05:14:19|1464.16
05:14:20|1463.54
05:14:21|1463.54
05:14:22|1463.54
05:14:23|1463.54
05:14:24|1463.54
05:14:25|1463.54
05:14:26|1465.91
05:14:27|1465.94
05:14:28|1465.94
05:14:29|1465.94
05:14:30|1465.94
05:14:31|1463.54
05:14:32|1463.54
05:14:33|1463.54
05:14:34|1463.54
05:14:35|1463.54
05:14:36|1463.54
05:14:37|1465.83
05:14:38|1465.83
05:14:39|1465.83
05:14:40|1465.83
05:14:41|1465.83
05:14:42|1465.94
05:14:43|1465.94
05:14:44|1465.94
05:14:45|1465.94
05:14:46|1462.7
05:14:47|1462.7
05:14:48|1465.77
05:14:49|1465.77
05:14:50|1465.77
05:14:52|1465.77
05:14:53|1465.77
05:14:54|1465.77
05:14:55|1465.77
05:14:55|1465.77
05:14:57|1465.83
05:14:58|1462.96
05:14:59|1462.96
05:15:00|1469.58
05:15:01|1469.58
05:15:02|1469.58
05:15:02|1465.94
05:15:04|1465.94
05:15:05|1465.94
05:15:06|1465.94
05:15:08|1465.94
05:15:10|1465.94
05:15:11|1465.94
05:15:13|1465.94
05:15:15|1465.94
05:15:16|1465.94
05:15:16|1465.94
05:15:18|1463.83
05:15:19|1463.83
05:15:20|1463.83
05:15:21|1463.83
05:15:22|1463.73
05:15:23|1463.73
05:15:24|1462.65
05:15:25|1462.65
05:15:26|1462.65
05:15:27|1462.65
05:15:28|1462.65
05:15:29|1462.65
05:15:31|1465.52
05:15:32|1465.52
05:15:34|1465.52
05:15:35|1465.52
05:15:35|1465.52
05:15:37|1465.52
05:15:38|1465.52
05:15:39|1465.52
05:15:40|1465.52
05:15:41|1465.52
05:15:42|1465.52
05:15:43|1465.52
05:15:44|1465.52
05:15:45|1465.52
05:15:46|1465.23
05:15:47|1465.23
05:15:48|1465.23
05:15:49|1465.23
05:15:50|1465.23
05:15:51|1465.23
05:15:52|1465.23
05:15:53|1465.23
05:15:54|1465.23
05:15:55|1465.23
05:15:56|1465.46
05:15:57|1465.46
05:15:58|1465.46
05:15:59|1465.46
05:16:00|1465.46
05:16:01|1465.46
05:16:02|1465.46
05:16:03|1465.46
05:16:04|1465.46
05:16:05|1465.46
05:16:06|1465.46
05:16:07|1465.46
05:16:08|1465.46
05:16:09|1465.46
05:16:10|1465.46
05:16:11|1465.45
05:16:12|1465.45
05:16:13|1465.45
05:16:14|1465.45
05:16:15|1465.46
05:16:16|1465.46
05:16:17|1465.46
05:16:18|1465.46
05:16:20|1465.46
05:16:21|1465.46
05:16:22|1465.46
05:16:23|1465.46
05:16:24|1465.46
05:16:25|1465.46
05:16:25|1465.46
05:16:27|1465.46
05:16:28|1465.46
05:16:28|1467.
05:16:30|1467.
05:16:31|1467.
05:16:32|1467.
05:16:33|1467.
05:16:34|1467.
05:16:35|1467.
05:16:36|1469.57
05:16:36|1469.57
05:16:38|1469.57
05:16:39|1469.57
05:16:39|1469.57
05:16:40|1469.57
05:16:42|1469.57
05:16:43|1469.57
05:16:44|1469.57
05:16:44|1469.57
05:16:46|1469.57
05:16:46|1469.57
05:16:48|1469.57
05:16:49|1469.57
05:16:49|1469.57
05:16:51|1469.57
05:16:52|1469.57
05:16:52|1469.57
05:16:54|1469.57
05:16:54|1469.57
05:16:56|1469.57
05:16:57|1469.57
05:16:58|1469.57
05:16:59|1476.17
05:17:00|1476.17
05:17:01|1476.17
05:17:02|1476.17
05:17:03|1476.17
05:17:04|1476.17
05:17:05|1476.31
05:17:06|1476.31
05:17:07|1476.31
05:17:07|1476.31
05:17:09|1476.31
05:17:11|1476.31
05:17:12|1476.31
05:17:13|1476.31
05:17:14|1476.31
05:17:15|1476.31
05:17:17|1476.31
05:17:18|1475.97
05:17:19|1475.97
05:17:20|1475.97
05:17:21|1475.97
05:17:22|1475.97
05:17:23|1475.97
05:17:24|1475.97
05:17:25|1475.97
05:17:26|1475.97
05:17:27|1475.97
05:17:28|1475.97
05:17:29|1477.54
05:17:30|1477.54
05:17:31|1478.03
05:17:32|1478.03
05:17:33|1478.04
05:17:34|1478.04
05:17:36|1478.04
05:17:37|1478.04
05:17:38|1478.04
05:17:39|1478.04
05:17:40|1478.86
05:17:41|1479.39
05:17:42|1479.39
05:17:43|1479.81
05:17:44|1479.81
05:17:45|1479.81
05:17:46|1479.81
05:17:47|1479.81
05:17:48|1479.81
05:17:49|1479.81
05:17:50|1479.81
05:17:51|1482.03
05:17:52|1476.82
05:17:53|1476.82
05:17:54|1476.82
05:17:55|1476.82
05:17:56|1477.86
05:17:57|1477.86
05:17:58|1477.86
05:17:59|1477.86
05:18:00|1477.86
05:18:01|1477.86
05:18:02|1482.01
05:18:03|1482.02
05:18:04|1482.02
05:18:05|1482.02
05:18:06|1482.01
05:18:07|1482.01
05:18:08|1482.01
05:18:09|1482.01
05:18:10|1482.01
05:18:11|1482.01
05:18:13|1482.
05:18:14|1482.
05:18:15|1482.
05:18:16|1482.
05:18:17|1482.
05:18:18|1481.99
05:18:19|1478.61
05:18:20|1478.61
05:18:21|1478.61
05:18:22|1478.61
05:18:23|1478.61
05:18:24|1482.
05:18:25|1482.
05:18:26|1482.
05:18:27|1482.
05:18:28|1482.
05:18:29|1482.
05:18:30|1482.
05:18:31|1483.34
05:18:32|1484.72
05:18:33|1484.72
05:18:34|1485.36
05:18:35|1486.4
05:18:36|1486.4
05:18:37|1486.4
05:18:38|1486.4
05:18:39|1486.4
05:18:40|1486.4
05:18:41|1486.25
05:18:42|1481.46
05:18:43|1481.46
05:18:44|1481.46
05:18:45|1481.46
05:18:46|1486.7
05:18:47|1486.7
05:18:48|1486.7
05:18:49|1486.7
05:18:50|1486.7
05:18:51|1486.7
05:18:52|1486.7
05:18:53|1486.7
05:18:54|1486.7
05:18:55|1486.7
05:18:56|1486.7
05:18:57|1486.7
05:18:58|1486.7
05:18:59|1486.7
05:19:00|1486.7
05:19:01|1486.7
05:19:02|1486.7
05:19:03|1486.7
05:19:04|1483.09
05:19:05|1483.09
05:19:06|1483.09
05:19:07|1483.09
05:19:08|1483.09
05:19:09|1483.09
05:19:10|1483.09
05:19:11|1483.09
05:19:13|1483.09
05:19:14|1486.7
05:19:16|1486.7
05:19:16|1486.7
05:19:17|1486.7
05:19:18|1486.7
05:19:19|1486.7
05:19:21|1486.7
05:19:22|1486.7
05:19:23|1486.7
05:19:24|1486.7
05:19:24|1486.7
05:19:26|1486.68
05:19:27|1486.68
05:19:28|1486.68
05:19:29|1486.68
05:19:30|1486.7
05:19:31|1486.7
05:19:33|1486.7
05:19:33|1486.7
05:19:35|1486.7
05:19:35|1486.66
05:19:36|1486.66
05:19:37|1486.66
05:19:39|1486.66
05:19:39|1486.66
05:19:41|1486.66
05:19:41|1483.2
05:19:42|1483.2
05:19:44|1483.2
05:19:45|1483.2
05:19:45|1483.2
05:19:47|1483.2
05:19:48|1483.2
05:19:49|1483.2
05:19:50|1483.2
05:19:50|1483.2
05:19:52|1483.2
05:19:53|1483.2
05:19:54|1483.2
05:19:54|1483.2
05:19:56|1483.2
05:19:56|1483.2
05:19:58|1483.2
05:19:58|1483.2
05:20:00|1483.2
05:20:01|1483.2
05:20:02|1481.51
05:20:03|1481.52
05:20:03|1481.52
05:20:05|1481.52
05:20:06|1481.52
05:20:07|1481.52
05:20:08|1481.52
05:20:09|1481.52
05:20:09|1481.52
05:20:11|1481.52
05:20:11|1481.52
05:20:14|1481.52
05:20:15|1481.52
05:20:16|1481.52
05:20:18|1481.51
05:20:19|1477.82
05:20:19|1473.35
05:20:20|1472.82
05:20:21|1472.52
05:20:23|1478.12
05:20:24|1471.66
05:20:25|1471.39
05:20:26|1472.22
05:20:27|1471.85
05:20:28|1473.01
05:20:29|1473.01
05:20:30|1473.01
05:20:31|1473.01
05:20:32|1473.01
05:20:33|1473.01
05:20:34|1473.01
05:20:35|1473.01
05:20:36|1473.01
05:20:37|1473.01
05:20:38|1473.01
05:20:39|1473.01
05:20:40|1473.01
05:20:41|1473.01
05:20:42|1473.01
05:20:44|1473.01
05:20:45|1475.17
05:20:46|1475.28
05:20:47|1475.28
05:20:48|1475.28
05:20:49|1475.28
05:20:50|1475.28
05:20:51|1475.28
05:20:52|1475.28
05:20:53|1475.28
05:20:54|1475.28
05:20:55|1475.28
05:20:56|1476.11
05:20:57|1476.11
05:20:58|1476.11
05:20:59|1476.11
05:21:00|1476.11
05:21:01|1476.11
05:21:02|1476.11
05:21:03|1476.11
05:21:04|1476.11
05:21:05|1476.11
05:21:06|1476.11
05:21:07|1476.11
05:21:08|1475.27
05:21:09|1475.27
05:21:10|1475.27
05:21:11|1475.27
05:21:12|1475.27
05:21:13|1475.27
05:21:14|1475.27
05:21:16|1475.27
05:21:17|1475.27
05:21:19|1477.08
05:21:20|1477.08
05:21:21|1478.04
05:21:22|1479.59
05:21:23|1479.59
05:21:25|1479.59
05:21:25|1479.59
05:21:26|1479.59
05:21:27|1479.59
05:21:29|1480.21
05:21:29|1480.21
05:21:31|1480.21
05:21:32|1480.21
05:21:33|1480.21
05:21:33|1480.21
05:21:34|1480.97
05:21:35|1480.97
05:21:36|1480.97
05:21:37|1480.97
05:21:38|1480.97
05:21:39|1481.5
05:21:40|1481.5
05:21:41|1481.5
05:21:42|1481.5
05:21:43|1481.5
05:21:45|1481.5
05:21:45|1481.5
05:21:46|1481.5
05:21:48|1481.5
05:21:48|1481.5
05:21:50|1481.5
05:21:50|1481.5
05:21:51|1481.5
05:21:53|1481.5
05:21:53|1481.5
05:21:54|1481.5
05:21:55|1481.5
05:21:56|1481.5
05:21:57|1481.5
05:21:58|1481.5
05:21:59|1481.51
05:22:00|1481.51
05:22:01|1481.51
05:22:03|1481.51
05:22:04|1481.51
05:22:05|1481.51
05:22:06|1481.51
05:22:07|1481.51
05:22:08|1481.51
05:22:09|1481.51
05:22:10|1481.51
05:22:11|1481.51
05:22:12|1478.54
05:22:13|1478.54
05:22:14|1478.54
05:22:15|1478.54
05:22:17|1478.54
05:22:18|1478.54
05:22:19|1478.54
05:22:21|1478.54
05:22:21|1478.54
05:22:22|1478.26
05:22:23|1478.26
05:22:25|1478.26
05:22:27|1478.26
05:22:27|1478.26
05:22:28|1478.26
05:22:29|1478.26
05:22:30|1478.26
05:22:31|1475.66
05:22:32|1475.66
05:22:33|1475.66
05:22:34|1475.66
05:22:35|1475.66
05:22:36|1481.48
05:22:37|1481.48
05:22:38|1481.48
05:22:39|1481.48
05:22:40|1481.48
05:22:41|1481.48
05:22:42|1481.48
05:22:43|1481.48
05:22:44|1481.48
05:22:45|1481.48
05:22:46|1481.48
05:22:47|1481.48
05:22:48|1481.48
05:22:49|1481.48
05:22:51|1481.48
05:22:51|1481.48
05:22:52|1481.48
05:22:54|1481.48
05:22:55|1481.48
05:22:55|1481.48
05:22:56|1481.48
05:22:57|1481.48
05:22:58|1481.48
05:22:59|1481.48
05:23:00|1481.48
05:23:01|1481.48
05:23:02|1481.48
05:23:03|1481.48
05:23:04|1481.48
05:23:05|1481.48
05:23:06|1481.48
05:23:07|1481.48
05:23:08|1481.48
05:23:09|1481.48
05:23:10|1481.48
05:23:11|1481.48
05:23:12|1481.48
05:23:13|1481.48
05:23:14|1481.48
05:23:17|1481.48
05:23:18|1481.48
05:23:20|1481.48
05:23:21|1481.48
05:23:23|1481.48
05:23:24|1481.48
05:23:25|1481.48
05:23:25|1481.48
05:23:27|1481.48
05:23:28|1481.48
05:23:28|1481.48
05:23:30|1481.48
05:23:30|1481.48
05:23:33|1481.48
05:23:33|1481.48
05:23:35|1481.48
05:23:35|1481.48
05:23:36|1481.48
05:23:37|1481.48
05:23:38|1481.48
05:23:39|1481.48
05:23:40|1481.48
05:23:43|1481.48
05:23:44|1481.48
05:23:45|1481.48
05:23:46|1481.48
05:23:46|1481.48
05:23:47|1480.13
05:23:49|1480.13
05:23:49|1480.13
05:23:51|1480.13
05:23:51|1480.13
05:23:53|1480.13
05:23:54|1480.13
05:23:55|1480.13
05:23:55|1480.13
05:23:57|1480.13
05:23:58|1480.13
05:23:58|1480.13
05:23:59|1480.13
05:24:01|1480.22
05:24:01|1480.22
05:24:03|1480.22
05:24:04|1480.22
05:24:04|1480.22
05:24:05|1480.22
05:24:06|1480.22
05:24:07|1480.22
05:24:08|1480.22
05:24:09|1480.22
05:24:10|1480.22
05:24:11|1480.22
05:24:12|1480.22
05:24:14|1480.22
05:24:15|1480.22
05:24:15|1480.22
05:24:17|1480.22
05:24:19|1480.22
05:24:21|1480.22
05:24:22|1480.12
05:24:24|1480.12
05:24:25|1480.12
05:24:25|1480.12
05:24:27|1480.12
05:24:27|1480.12
05:24:29|1480.12
05:24:30|1480.12
05:24:31|1480.12
05:24:32|1480.12
05:24:33|1480.11
05:24:34|1480.11
05:24:35|1480.12
05:24:37|1480.12
05:24:38|1480.12
05:24:39|1480.12
05:24:40|1480.12
05:24:41|1480.12
05:24:42|1480.12
05:24:43|1480.12
05:24:44|1480.12
05:24:45|1480.12
05:24:46|1480.12
05:24:47|1480.12
05:24:48|1480.12
05:24:49|1480.12
05:24:50|1480.12
05:24:51|1480.12
05:24:52|1480.12
05:24:53|1480.12
05:24:54|1480.12
05:24:55|1480.12
05:24:56|1480.12
05:24:58|1480.12
05:24:59|1480.12
05:25:00|1480.12
05:25:00|1480.12
05:25:01|1480.12
05:25:03|1480.12
05:25:04|1480.12
05:25:05|1480.12
05:25:06|1480.12
05:25:07|1480.12
05:25:08|1480.12
05:25:08|1480.12
05:25:09|1480.12
05:25:10|1480.12
05:25:12|1480.12
05:25:13|1480.12
05:25:14|1480.12
05:25:15|1480.12
05:25:16|1480.12
05:25:17|1480.12
05:25:19|1480.12
05:25:20|1480.12
05:25:22|1480.12
05:25:23|1480.12
05:25:23|1480.12
05:25:25|1480.12
05:25:26|1480.12
05:25:26|1480.12
05:25:28|1480.12
05:25:29|1480.12
05:25:29|1480.12
05:25:30|1480.12
05:25:32|1480.12
05:25:32|1480.12
05:25:33|1480.12
05:25:35|1480.12
05:25:35|1480.12
05:25:37|1480.12
05:25:37|1480.12
05:25:38|1480.12
05:25:39|1480.12
05:25:41|1480.12
05:25:42|1477.59
05:25:42|1477.59
05:25:43|1477.59
05:25:45|1477.59
05:25:46|1477.
05:25:47|1477.
05:25:48|1477.
05:25:50|1479.78
05:25:50|1479.78
05:25:51|1479.78
05:25:52|1479.78
05:25:54|1479.78
05:25:55|1479.78
05:25:56|1479.78
05:25:57|1479.78
05:25:57|1479.78
05:25:58|1479.78
05:26:00|1479.78
05:26:00|1479.78
05:26:02|1476.01
05:26:02|1476.
05:26:03|1476.
05:26:04|1476.
05:26:06|1476.
05:26:06|1476.
05:26:07|1474.15
05:26:08|1474.15
05:26:09|1474.15
05:26:10|1474.15
05:26:12|1474.15
05:26:12|1474.15
05:26:14|1474.15
05:26:14|1474.15
05:26:15|1474.15
05:26:16|1474.15
05:26:17|1474.15
05:26:19|1474.15
05:26:21|1474.15
05:26:22|1474.15
05:26:24|1474.15
05:26:25|1474.15
05:26:27|1474.15
05:26:27|1474.15
05:26:28|1474.15
05:26:30|1474.15
05:26:31|1473.02
05:26:31|1473.01
05:26:32|1473.01
05:26:35|1473.01
05:26:36|1473.01
05:26:36|1473.01
05:26:38|1473.01
05:26:39|1473.01
05:26:39|1473.01
05:26:41|1473.01
05:26:42|1473.01
05:26:43|1473.01
05:26:44|1473.01
05:26:44|1473.01
05:26:46|1473.01
05:26:46|1473.01
05:26:47|1473.01
05:26:48|1473.01
05:26:50|1473.01
05:26:51|1473.01
05:26:52|1473.01
05:26:53|1473.01
05:26:54|1473.01
05:26:55|1473.01
05:26:55|1473.01
05:26:56|1473.06
05:26:57|1473.06
05:26:59|1473.06
05:27:00|1473.06
05:27:01|1473.06
05:27:02|1473.06
05:27:03|1473.06
05:27:04|1473.06
05:27:05|1473.06
05:27:06|1473.03
05:27:07|1473.03
05:27:08|1473.03
05:27:08|1473.03
05:27:10|1473.03
05:27:11|1473.01
05:27:11|1473.01
05:27:12|1473.01
05:27:14|1473.01
05:27:15|1473.01
05:27:15|1473.01
05:27:17|1475.99
05:27:18|1475.99
05:27:19|1475.99
05:27:21|1475.99
05:27:22|1475.99
05:27:23|1475.99
05:27:24|1475.99
05:27:25|1475.99
05:27:26|1475.99
05:27:28|1475.99
05:27:28|1475.99
05:27:30|1475.99
05:27:31|1475.99
05:27:32|1475.99
05:27:33|1475.99
05:27:34|1475.99
05:27:35|1475.99
05:27:36|1475.99
05:27:37|1475.99
05:27:38|1475.28
05:27:39|1475.28
05:27:40|1475.28
05:27:41|1475.28
05:27:42|1475.28
05:27:43|1475.28
05:27:44|1475.28
05:27:45|1475.28
05:27:46|1475.28
05:27:47|1475.28
05:27:48|1475.28
05:27:49|1475.28
05:27:50|1475.28
05:27:51|1475.28
05:27:52|1475.28
05:27:53|1475.28
05:27:54|1475.28
05:27:55|1475.28
05:27:56|1475.28
05:27:57|1475.28
05:27:58|1475.28
05:27:59|1474.62
05:28:00|1474.62
05:28:01|1474.62
05:28:02|1474.62
05:28:03|1474.62
05:28:04|1474.62
05:28:05|1474.62
05:28:06|1474.62
05:28:07|1474.62
05:28:08|1474.62
05:28:09|1474.62
05:28:10|1474.44
05:28:11|1474.44
05:28:12|1474.44
05:28:13|1474.44
05:28:15|1474.44
05:28:16|1474.44
05:28:17|1474.44
05:28:17|1474.44
05:28:19|1474.44
05:28:20|1474.44
05:28:22|1474.14
05:28:23|1474.14
05:28:24|1474.14
05:28:25|1474.14
05:28:27|1474.14
05:28:27|1474.14
05:28:28|1474.14
05:28:29|1474.14
05:28:31|1474.14
05:28:32|1471.76
05:28:32|1471.39
05:28:34|1470.91
05:28:35|1470.91
05:28:35|1470.91
05:28:37|1470.91
05:28:38|1470.91
05:28:39|1470.91
05:28:40|1470.91
05:28:41|1470.91
05:28:42|1470.91
05:28:43|1470.91
05:28:44|1470.91
05:28:45|1470.91
05:28:46|1470.91
05:28:47|1470.91
05:28:48|1470.91
05:28:49|1470.91
05:28:50|1470.91
05:28:51|1470.91
05:28:52|1470.91
05:28:53|1470.91
05:28:54|1470.91
05:28:55|1470.91
05:28:56|1470.91
05:28:57|1470.91
05:28:58|1470.91
05:28:59|1470.91
05:29:00|1470.91
05:29:01|1470.91
05:29:02|1470.91
05:29:03|1470.91
05:29:04|1470.91
05:29:05|1470.91
05:29:06|1470.91
05:29:07|1470.91
05:29:08|1470.91
05:29:09|1470.91
05:29:10|1470.91
05:29:11|1470.91
05:29:12|1470.91
05:29:13|1470.91
05:29:14|1470.91
05:29:15|1470.91
05:29:16|1470.91
05:29:17|1470.91
05:29:18|1469.97
05:29:19|1469.97
05:29:20|1469.97
05:29:22|1469.97
05:29:24|1469.97
05:29:25|1469.97
05:29:25|1469.97
05:29:27|1469.97
05:29:29|1469.97
05:29:29|1469.97
05:29:32|1469.96
05:29:33|1469.96
05:29:33|1469.96
05:29:34|1469.96
05:29:36|1469.96
05:29:36|1473.7
05:29:38|1473.7
05:29:38|1473.7
05:29:39|1473.7
05:29:41|1473.7
05:29:42|1473.7
05:29:43|1473.7
05:29:44|1473.7
05:29:45|1473.7
05:29:46|1473.7
05:29:47|1473.7
05:29:48|1473.7
05:29:49|1473.7
05:29:50|1473.66
05:29:52|1473.66
05:29:52|1473.66
05:29:53|1473.7
05:29:54|1473.7
05:29:55|1473.7
05:29:56|1473.7
05:29:57|1473.7
05:29:58|1473.7
05:29:59|1473.7
05:30:00|1473.7
05:30:01|1473.7
05:30:02|1473.7
05:30:04|1473.7
05:30:04|1473.7
05:30:05|1473.7
05:30:06|1473.7
05:30:07|1473.7
05:30:09|1473.7
05:30:10|1473.7
05:30:10|1473.7
05:30:11|1473.7
05:30:12|1473.7
05:30:14|1473.7
05:30:14|1473.7
05:30:16|1473.7
05:30:16|1473.7
05:30:17|1473.7
05:30:19|1473.7
05:30:19|1473.69
05:30:20|1473.69
05:30:21|1473.69
05:30:22|1473.69
05:30:23|1473.69
05:30:24|1473.69
05:30:27|1473.69
05:30:28|1473.69
05:30:29|1473.69
05:30:30|1473.69
05:30:31|1473.69
05:30:32|1473.69
05:30:33|1473.69
05:30:34|1473.69
05:30:35|1473.69
05:30:36|1473.69
05:30:37|1473.69
05:30:38|1473.69
05:30:39|1473.69
05:30:40|1473.69
05:30:41|1473.6
05:30:43|1473.6
05:30:43|1473.6
05:30:44|1473.6
05:30:45|1473.6
05:30:46|1470.76
05:30:47|1470.76
05:30:48|1470.76
05:30:49|1470.76
05:30:50|1470.76
05:30:51|1470.76
05:30:52|1473.59
05:30:53|1473.59
05:30:54|1473.59
05:30:55|1473.56
05:30:56|1473.58
05:30:57|1473.58
05:30:58|1473.58
05:30:59|1469.93
05:31:00|1469.93
05:31:01|1469.93
05:31:02|1469.93
05:31:03|1469.93
05:31:04|1473.52
05:31:05|1473.52
05:31:06|1473.52
05:31:07|1473.52
05:31:08|1473.75
05:31:09|1473.75
05:31:10|1473.75
05:31:11|1477.24
05:31:12|1478.19
05:31:13|1478.19
05:31:14|1479.58
05:31:15|1479.58
05:31:16|1479.59
05:31:17|1479.59
05:31:18|1479.58
05:31:19|1479.58
05:31:20|1479.58
05:31:21|1479.58
05:31:22|1479.58
05:31:25|1479.58
05:31:27|1479.58
05:31:28|1479.58
05:31:29|1479.58
05:31:29|1479.58
05:31:30|1479.58
05:31:31|1479.58
05:31:33|1479.58
05:31:33|1479.58
05:31:34|1479.58
05:31:36|1479.58
05:31:36|1479.58
05:31:38|1479.53
05:31:38|1479.53
05:31:39|1480.81
05:31:40|1480.81
05:31:41|1480.81
05:31:42|1480.81
05:31:44|1480.81
05:31:44|1480.81
05:31:45|1480.81
05:31:46|1480.81
05:31:47|1480.81
05:31:48|1480.81
05:31:49|1480.81
05:31:50|1480.81
05:31:52|1480.81
05:31:52|1480.81
05:31:53|1480.81
05:31:54|1480.81
05:31:55|1480.81
05:31:56|1479.53
05:31:58|1479.53
05:31:58|1479.53
05:32:00|1479.53
05:32:01|1479.53
05:32:02|1479.53
05:32:03|1479.53
05:32:04|1479.53
05:32:05|1479.53
05:32:06|1479.53
05:32:07|1479.53
05:32:07|1479.53
05:32:09|1479.53
05:32:10|1479.53
05:32:10|1469.
05:32:12|1469.
05:32:13|1469.
05:32:13|1469.
05:32:15|1469.
05:32:16|1469.
05:32:17|1469.
05:32:17|1469.
05:32:18|1469.
05:32:20|1469.
05:32:21|1469.
05:32:22|1469.
05:32:23|1469.
05:32:23|1469.
05:32:25|1469.
05:32:27|1469.
05:32:28|1469.
05:32:29|1469.
05:32:30|1469.
05:32:30|1469.
05:32:32|1474.24
05:32:33|1474.24
05:32:34|1474.24
05:32:35|1474.24
05:32:36|1474.24
05:32:37|1474.23
05:32:37|1474.23
05:32:40|1474.2
05:32:41|1474.2
05:32:41|1474.2
05:32:43|1474.2
05:32:43|1474.2
05:32:44|1474.2
05:32:46|1474.2
05:32:47|1474.2
05:32:48|1474.2
05:32:48|1474.2
05:32:50|1474.2
05:32:51|1474.2
05:32:51|1474.2
05:32:52|1474.2
05:32:53|1474.2
05:32:55|1474.2
05:32:56|1474.2
05:32:57|1474.2
05:32:57|1474.2
05:32:59|1474.2
05:32:59|1474.2
05:33:00|1474.2
05:33:01|1474.2
05:33:02|1474.2
05:33:03|1474.2
05:33:04|1474.2
05:33:05|1474.2
05:33:07|1474.2
05:33:07|1474.2
05:33:10|1474.2
05:33:10|1474.2
05:33:11|1474.2
05:33:12|1474.2
05:33:13|1474.2
05:33:14|1469.8
05:33:15|1469.8
05:33:16|1474.16
05:33:17|1469.85
05:33:18|1469.85
05:33:19|1469.85
05:33:20|1469.85
05:33:21|1469.85
05:33:22|1469.85
05:33:23|1469.85
05:33:24|1469.85
05:33:25|1469.85
05:33:27|1469.85
05:33:28|1469.85
05:33:29|1469.85
05:33:30|1469.01
05:33:31|1474.05
05:33:32|1474.05
05:33:33|1474.05
05:33:34|1474.
05:33:35|1474.
05:33:36|1474.
05:33:37|1474.
05:33:38|1474.
05:33:39|1474.
05:33:40|1474.
05:33:41|1474.
05:33:42|1474.
05:33:44|1474.
05:33:46|1474.
05:33:47|1474.
05:33:48|1474.
05:33:49|1474.
05:33:49|1469.85
05:33:51|1469.85
05:33:53|1471.29
05:33:53|1471.29
05:33:54|1471.29
05:33:55|1471.29
05:33:56|1471.29
05:33:57|1471.29
05:33:58|1471.29
05:33:59|1471.29
05:34:00|1471.29
05:34:02|1471.29
05:34:02|1471.29
05:34:03|1471.29
05:34:04|1471.29
05:34:05|1471.29
05:34:06|1471.29
05:34:07|1471.29
05:34:08|1471.29
05:34:09|1471.29
05:34:10|1471.29
05:34:11|1471.29
05:34:12|1471.29
05:34:13|1471.29
05:34:14|1471.29
05:34:15|1471.29
05:34:16|1471.29
05:34:17|1471.29
05:34:18|1471.29
05:34:19|1471.29
05:34:20|1471.29
05:34:21|1471.29
05:34:22|1471.29
05:34:23|1471.29
05:34:24|1471.29
05:34:25|1471.29
05:34:27|1471.29
05:34:29|1471.29
05:34:30|1471.29
05:34:30|1470.94
05:34:31|1469.03
05:34:32|1469.03
05:34:34|1469.01
05:34:35|1469.01
05:34:36|1469.01
05:34:38|1469.01
05:34:38|1469.01
05:34:39|1469.01
05:34:40|1469.01
05:34:42|1469.01
05:34:43|1469.01
05:34:43|1470.87
05:34:44|1470.87
05:34:46|1470.87
05:34:47|1470.87
05:34:49|1470.87
05:34:49|1470.87
05:34:50|1470.87
05:34:51|1470.87
05:34:52|1470.78
05:34:53|1470.78
05:34:54|1470.78
05:34:55|1470.78
05:34:57|1470.78
05:34:57|1470.78
05:34:59|1470.78
05:35:00|1470.78
05:35:01|1470.78
05:35:02|1470.78
05:35:03|1470.78
05:35:04|1470.78
05:35:05|1470.78
05:35:06|1470.78
05:35:07|1470.78
05:35:08|1470.78
05:35:09|1471.
05:35:10|1471.
05:35:11|1471.
05:35:12|1471.
05:35:13|1471.
05:35:14|1471.
05:35:15|1471.
05:35:16|1471.
05:35:17|1471.
05:35:18|1471.
05:35:19|1471.
05:35:20|1471.
05:35:21|1471.
05:35:22|1471.
05:35:23|1471.
05:35:24|1471.
05:35:25|1471.
05:35:26|1471.
05:35:27|1471.
05:35:29|1471.
05:35:31|1471.
05:35:31|1471.
05:35:34|1471.
05:35:35|1471.
05:35:37|1471.
05:35:38|1471.
05:35:39|1471.
05:35:39|1471.
05:35:42|1470.95
05:35:43|1470.95
05:35:44|1470.95
05:35:45|1470.95
05:35:46|1470.95
05:35:47|1470.95
05:35:48|1470.95
05:35:48|1470.95
05:35:49|1470.95
05:35:50|1470.95
05:35:52|1470.95
05:35:53|1470.95
05:35:53|1470.95
05:35:55|1470.95
05:35:57|1470.95
05:35:57|1470.95
05:35:58|1470.95
05:35:59|1470.95
05:36:00|1470.95
05:36:01|1470.95
05:36:05|1470.95
05:36:05|1470.95
05:36:06|1470.95
05:36:07|1470.95
05:36:08|1470.95
05:36:09|1470.95
05:36:10|1470.95
05:36:12|1470.95
05:36:12|1470.95
05:36:14|1470.95
05:36:15|1470.95
05:36:16|1470.95
05:36:16|1470.95
05:36:18|1470.95
05:36:19|1470.95
05:36:19|1470.95
05:36:21|1470.95
05:36:21|1470.95
05:36:23|1470.95
05:36:23|1470.95
05:36:24|1470.95
05:36:26|1470.95
05:36:27|1470.95
05:36:28|1470.95
05:36:30|1470.95
05:36:31|1470.95
05:36:33|1470.95
05:36:34|1469.12
05:36:36|1469.12
05:36:37|1469.12
05:36:38|1469.12
05:36:39|1469.12
05:36:40|1469.12
05:36:40|1469.12
05:36:42|1469.12
05:36:44|1469.12
05:36:45|1469.12
05:36:45|1469.12
05:36:47|1469.12
05:36:48|1469.12
05:36:49|1469.12
05:36:50|1469.12
05:36:51|1469.12
05:36:51|1469.12
05:36:52|1469.12
05:36:54|1469.12
05:36:55|1469.12
05:36:56|1469.12
05:36:57|1469.12
05:36:58|1466.69
05:36:59|1466.05
05:37:00|1468.95
05:37:02|1465.23
05:37:02|1465.23
05:37:04|1468.09
05:37:05|1466.63
05:37:06|1466.63
05:37:07|1466.54
05:37:08|1466.54
05:37:09|1465.25
05:37:09|1465.25
05:37:11|1465.39
05:37:12|1465.63
05:37:13|1465.63
05:37:14|1465.63
05:37:14|1465.63
05:37:16|1465.81
05:37:17|1465.23
05:37:17|1465.23
05:37:18|1465.23
05:37:19|1465.23
05:37:21|1465.23
05:37:22|1465.23
05:37:23|1466.46
05:37:24|1466.46
05:37:25|1466.46
05:37:25|1465.63
05:37:27|1465.63
05:37:27|1466.45
05:37:28|1466.45
05:37:31|1466.45
05:37:32|1466.45
05:37:32|1466.45
05:37:34|1466.54
05:37:35|1466.54
05:37:37|1466.54
05:37:37|1466.54
05:37:38|1466.54
05:37:39|1466.54
05:37:40|1466.54
05:37:41|1466.54
05:37:42|1466.54
05:37:43|1466.54
05:37:44|1466.54
05:37:46|1466.54
05:37:46|1466.54
05:37:47|1466.54
05:37:48|1466.54
05:37:49|1466.54
05:37:51|1466.54
05:37:52|1466.54
05:37:53|1466.54
05:37:54|1466.54
05:37:55|1466.91
05:37:56|1466.91
05:37:57|1466.91
05:37:58|1466.91
05:37:59|1466.91
05:38:00|1466.91
05:38:01|1466.91
05:38:02|1466.91
05:38:03|1466.91
05:38:04|1466.91
05:38:05|1466.91
05:38:06|1466.91
05:38:07|1466.88
05:38:08|1466.88
05:38:09|1466.88
05:38:11|1466.88
05:38:11|1466.88
05:38:12|1466.88
05:38:13|1467.
05:38:14|1467.
05:38:16|1467.
05:38:16|1467.
05:38:17|1467.
05:38:18|1467.
05:38:19|1467.
05:38:20|1467.
05:38:21|1467.
05:38:22|1467.
05:38:23|1467.
05:38:25|1467.
05:38:25|1467.
05:38:26|1467.
05:38:28|1467.
05:38:28|1467.
05:38:29|1467.
05:38:32|1467.
05:38:32|1467.
05:38:34|1470.45
05:38:35|1470.45
05:38:36|1470.45
05:38:37|1469.
05:38:38|1469.
05:38:39|1469.
05:38:40|1469.
05:38:41|1469.
05:38:42|1469.
05:38:43|1469.
05:38:43|1469.
05:38:45|1469.
05:38:45|1469.
05:38:48|1469.
05:38:48|1469.
05:38:49|1469.
05:38:50|1469.
05:38:51|1469.
05:38:52|1469.
05:38:53|1469.
05:38:54|1469.
05:38:55|1469.
05:38:56|1469.
05:38:57|1469.
05:38:58|1469.
05:38:59|1471.03
05:39:00|1471.03
05:39:01|1471.03
05:39:02|1471.03
05:39:04|1471.03
05:39:04|1471.03
05:39:05|1471.02
05:39:06|1471.02
05:39:07|1471.02
05:39:08|1471.02
05:39:09|1471.02
05:39:11|1471.02
05:39:12|1471.02
05:39:13|1471.02
05:39:14|1471.02
05:39:15|1471.02
05:39:16|1471.
05:39:17|1471.
05:39:18|1471.02
05:39:19|1471.02
05:39:20|1471.02
05:39:21|1471.02
05:39:22|1471.02
05:39:23|1472.53
05:39:24|1475.79
05:39:25|1476.31
05:39:26|1476.31
05:39:27|1476.31
05:39:28|1476.31
05:39:29|1476.31
05:39:30|1476.31
05:39:32|1476.31
05:39:32|1476.31
05:39:35|1476.31
05:39:37|1476.31
05:39:38|1476.31
05:39:40|1476.31
05:39:41|1476.31
05:39:41|1476.31
05:39:43|1476.31
05:39:43|1476.31
05:39:44|1476.31
05:39:46|1476.31
05:39:47|1476.31
05:39:48|1476.31
05:39:50|1476.31
05:39:50|1476.31
05:39:53|1476.31
05:39:54|1476.31
05:39:54|1476.31
05:39:55|1476.31
05:39:56|1476.19
05:39:58|1476.19
05:39:59|1476.19
05:40:00|1476.19
05:40:01|1476.19
05:40:01|1476.33
05:40:03|1476.33
05:40:03|1476.33
05:40:05|1476.33
05:40:05|1473.69
05:40:07|1473.69
05:40:08|1477.06
05:40:09|1477.06
05:40:10|1477.06
05:40:11|1477.06
05:40:12|1477.06
05:40:13|1477.06
05:40:15|1477.05
05:40:15|1477.05
05:40:16|1477.05
05:40:18|1477.05
05:40:18|1477.05
05:40:20|1477.05
05:40:20|1477.05
05:40:21|1477.05
05:40:22|1477.05
05:40:23|1477.05
05:40:25|1477.05
05:40:26|1477.05
05:40:26|1477.05
05:40:27|1477.05
05:40:28|1477.05
05:40:29|1477.05
05:40:30|1477.05
05:40:31|1477.05
05:40:33|1477.05
05:40:35|1477.05
05:40:37|1477.08
05:40:38|1477.08
05:40:40|1477.08
05:40:41|1477.08
05:40:42|1477.08
05:40:43|1477.08
05:40:43|1477.08
05:40:45|1477.08
05:40:45|1477.08
05:40:47|1477.08
05:40:49|1477.08
05:40:49|1477.08
05:40:50|1477.08
05:40:51|1477.08
05:40:52|1477.08
05:40:53|1477.08
05:40:54|1477.08
05:40:55|1477.08
05:40:56|1477.08
05:40:57|1477.08
05:40:58|1477.08
05:40:59|1477.05
05:41:00|1477.05
05:41:01|1477.05
05:41:02|1477.05
05:41:03|1477.05
05:41:04|1477.05
05:41:05|1477.05
05:41:06|1477.05
05:41:07|1477.05
05:41:09|1477.05
05:41:09|1477.05
05:41:11|1477.05
05:41:12|1477.16
05:41:13|1477.41
05:41:14|1477.41
05:41:15|1477.41
05:41:16|1479.03
05:41:17|1479.59
05:41:18|1477.27
05:41:19|1477.12
05:41:20|1477.12
05:41:21|1477.12
05:41:22|1477.12
05:41:23|1477.12
05:41:24|1477.12
05:41:25|1477.12
05:41:26|1477.12
05:41:27|1477.12
05:41:28|1480.26
05:41:29|1480.26
05:41:30|1480.26
05:41:31|1480.26
05:41:32|1480.26
05:41:33|1480.26
05:41:35|1480.8
05:41:36|1480.8
05:41:37|1480.8
05:41:38|1477.49
05:41:39|1480.8
05:41:40|1480.8
05:41:41|1480.8
05:41:42|1480.81
05:41:43|1480.81
05:41:45|1480.81
05:41:45|1477.77
05:41:47|1480.81
05:41:48|1480.81
05:41:49|1480.81
05:41:50|1480.81
05:41:50|1480.81
05:41:52|1480.8
05:41:53|1480.8
05:41:54|1480.8
05:41:56|1480.8
05:41:57|1480.8
05:41:58|1480.8
05:42:00|1480.8
05:42:00|1480.8
05:42:01|1480.8
05:42:02|1480.8
05:42:03|1480.8
05:42:04|1480.8
05:42:06|1480.8
05:42:06|1480.8
05:42:08|1480.8
05:42:09|1480.8
05:42:10|1480.8
05:42:11|1480.8
05:42:12|1480.8
05:42:13|1480.8
05:42:15|1480.8
05:42:16|1480.8
05:42:16|1480.8
05:42:18|1480.8
05:42:18|1482.53
05:42:20|1482.53
05:42:21|1482.53
05:42:22|1482.53
05:42:22|1482.53
05:42:24|1483.15
05:42:24|1483.66
05:42:25|1482.64
05:42:27|1482.64
05:42:28|1482.64
05:42:29|1482.67
05:42:30|1482.67
05:42:31|1482.67
05:42:32|1482.67
05:42:32|1482.32
05:42:34|1482.32
05:42:36|1482.32
05:42:37|1482.32
05:42:38|1482.32
05:42:40|1482.32
05:42:40|1482.32
05:42:42|1482.32
05:42:43|1482.32
05:42:44|1482.32
05:42:45|1482.32
05:42:47|1482.32
05:42:48|1483.62
05:42:49|1483.62
05:42:50|1483.62
05:42:50|1483.62
05:42:51|1483.62
05:42:53|1483.62
05:42:53|1483.62
05:42:54|1483.62
05:42:55|1483.62
05:42:57|1483.62
05:42:57|1483.62
05:42:59|1487.12
05:43:00|1487.12
05:43:01|1487.12
05:43:02|1487.12
05:43:03|1487.12
05:43:05|1487.12
05:43:05|1487.12
05:43:06|1487.12
05:43:07|1487.12
05:43:09|1487.12
05:43:10|1487.12
05:43:10|1487.66
05:43:11|1487.66
05:43:12|1487.66
05:43:14|1487.66
05:43:14|1487.66
05:43:16|1488.38
05:43:16|1485.17
05:43:17|1485.17
05:43:18|1486.24
05:43:19|1489.52
05:43:21|1489.52
05:43:22|1486.36
05:43:22|1486.36
05:43:24|1489.52
05:43:24|1489.52
05:43:26|1489.52
05:43:27|1489.52
05:43:27|1489.52
05:43:28|1489.52
05:43:30|1489.52
05:43:31|1489.52
05:43:33|1489.52
05:43:34|1489.52
05:43:35|1489.64
05:43:37|1489.64
05:43:39|1489.98
05:43:41|1489.98
05:43:41|1489.98
05:43:42|1489.98
05:43:43|1489.98
05:43:44|1489.98
05:43:45|1489.98
05:43:46|1489.98
05:43:47|1489.98
05:43:48|1489.98
05:43:49|1489.98
05:43:50|1489.98
05:43:51|1489.98
05:43:52|1489.98
05:43:53|1489.98
05:43:54|1489.98
05:43:55|1489.98
05:43:56|1489.98
05:43:57|1489.98
05:43:58|1489.98
05:43:59|1489.98
05:44:00|1489.98
05:44:02|1489.98
05:44:03|1489.98
05:44:04|1489.98
05:44:05|1489.98
05:44:06|1489.98
05:44:07|1489.98
05:44:08|1489.98
05:44:09|1489.98
05:44:10|1489.98
05:44:11|1489.98
05:44:13|1489.98
05:44:14|1489.98
05:44:15|1489.98
05:44:16|1489.98
05:44:18|1489.98
05:44:19|1489.98
05:44:20|1489.98
05:44:21|1489.98
05:44:22|1489.98
05:44:23|1489.98
05:44:24|1489.98
05:44:25|1489.98
05:44:26|1489.98
05:44:27|1489.98
05:44:28|1489.98
05:44:29|1489.98
05:44:29|1489.98
05:44:31|1489.98
05:44:32|1489.98
05:44:33|1486.88
05:44:34|1486.88
05:44:35|1486.88
05:44:36|1486.87
05:44:38|1486.87
05:44:40|1486.87
05:44:41|1486.87
05:44:41|1486.87
05:44:43|1486.87
05:44:44|1486.87
05:44:46|1486.87
05:44:47|1486.87
05:44:48|1486.87
05:44:48|1486.87
05:44:50|1486.87
05:44:51|1486.87
05:44:52|1486.87
05:44:53|1486.87
05:44:54|1486.87
05:44:55|1486.87
05:44:56|1486.87
05:44:57|1486.87
05:44:57|1486.87
05:44:59|1486.87
05:45:00|1486.87
05:45:01|1486.87
05:45:02|1486.87
05:45:02|1486.87
05:45:03|1486.87
05:45:05|1486.87
05:45:06|1486.87
05:45:06|1486.88
05:45:08|1485.87
05:45:09|1485.87
05:45:10|1485.87
05:45:11|1485.87
05:45:11|1485.87
05:45:13|1485.87
05:45:14|1485.87
05:45:15|1485.87
05:45:15|1485.87
05:45:16|1489.66
05:45:17|1489.66
05:45:19|1489.66
05:45:19|1489.66
05:45:21|1489.66
05:45:22|1489.66
05:45:22|1489.66
05:45:24|1489.66
05:45:25|1486.54
05:45:26|1486.54
05:45:27|1486.54
05:45:28|1486.54
05:45:28|1486.54
05:45:30|1484.91
05:45:30|1484.91
05:45:32|1484.91
05:45:33|1484.91
05:45:34|1484.91
05:45:34|1486.87
05:45:36|1486.87
05:45:37|1486.87
05:45:39|1486.87
05:45:40|1486.87
05:45:41|1486.87
05:45:43|1486.87
05:45:44|1484.27
05:45:46|1484.27
05:45:47|1484.27
05:45:47|1484.27
05:45:49|1484.27
05:45:50|1484.27
05:45:52|1484.27
05:45:53|1484.27
05:45:53|1484.27
05:45:54|1484.27
05:45:56|1484.27
05:45:56|1484.27
05:45:57|1484.27
05:45:58|1484.27
05:45:59|1484.27
05:46:00|1484.27
05:46:01|1484.27
05:46:02|1484.27
05:46:03|1484.27
05:46:05|1484.27
05:46:06|1484.27
05:46:06|1484.27
05:46:07|1484.27
05:46:08|1484.27
05:46:09|1484.27
05:46:10|1484.27
05:46:12|1484.27
05:46:12|1484.27
05:46:14|1484.27
05:46:14|1489.
05:46:15|1489.
05:46:16|1489.
05:46:18|1489.
05:46:18|1489.
05:46:19|1489.
05:46:20|1489.
05:46:21|1489.83
05:46:22|1489.83
05:46:24|1489.83
05:46:24|1489.84
05:46:25|1489.84
05:46:26|1489.84
05:46:27|1489.84
05:46:28|1489.84
05:46:29|1489.84
05:46:30|1489.84
05:46:31|1489.84
05:46:32|1489.83
05:46:33|1490.55
05:46:35|1490.
05:46:36|1490.
05:46:36|1490.
05:46:37|1492.16
05:46:39|1492.16
05:46:41|1492.16
05:46:42|1492.16
05:46:43|1492.16
05:46:45|1492.16
05:46:45|1492.16
05:46:47|1492.16
05:46:48|1492.16
05:46:50|1492.16
05:46:50|1492.16
05:46:52|1495.
05:46:53|1495.
05:46:54|1495.
05:46:54|1495.
05:46:56|1495.
05:46:57|1495.
05:46:57|1495.
05:46:59|1495.
05:47:00|1495.
05:47:00|1495.
05:47:01|1495.
05:47:02|1495.
05:47:03|1495.
05:47:04|1495.
05:47:06|1495.
05:47:06|1495.
05:47:07|1495.
05:47:08|1495.
05:47:09|1491.68
05:47:16|1502.21
05:47:16|1498.37
05:47:17|1498.37
05:47:19|1498.57
05:47:19|1498.57
05:47:20|1498.57
05:47:21|1502.27
05:47:22|1502.27
05:47:23|1502.27
05:47:24|1502.27
05:47:25|1502.27
05:47:26|1502.27
05:47:27|1502.29
05:47:28|1502.29
05:47:29|1502.29
05:47:30|1502.29
05:47:32|1502.29
05:47:32|1502.29
05:47:33|1504.25
05:47:34|1504.25
05:47:35|1504.25
05:47:36|1504.25
05:47:37|1504.25
05:47:38|1504.25
05:47:40|1504.25
05:47:42|1504.25
05:47:43|1504.99
05:47:44|1504.99
05:47:46|1504.99
05:47:48|1504.99
05:47:48|1504.99
05:47:49|1504.99
05:47:50|1504.99
05:47:51|1504.24
05:47:52|1504.24
05:47:54|1504.24
05:47:56|1504.24
05:47:57|1504.24
05:47:59|1504.24
05:48:00|1504.24
05:48:01|1504.24
05:48:02|1500.06
05:48:03|1499.73
05:48:04|1499.73
05:48:05|1499.3
05:48:06|1499.3
05:48:07|1499.3
05:48:08|1499.3
05:48:09|1499.3
05:48:10|1499.3
05:48:11|1499.3
05:48:12|1502.28
05:48:13|1502.28
05:48:15|1503.99
05:48:16|1503.99
05:48:16|1503.99
05:48:18|1503.99
05:48:19|1503.99
05:48:19|1503.99
05:48:21|1503.99
05:48:22|1503.99
05:48:23|1503.99
05:48:24|1503.99
05:48:24|1501.93
05:48:25|1503.99
05:48:27|1503.99
05:48:28|1503.99
05:48:29|1503.99
05:48:30|1503.99
05:48:31|1503.99
05:48:32|1503.99
05:48:33|1503.99
05:48:34|1503.99
05:48:35|1503.99
05:48:36|1503.99
05:48:37|1503.99
05:48:38|1503.99
05:48:39|1503.99
05:48:41|1503.99
05:48:43|1503.99
05:48:44|1503.99
05:48:46|1503.99
05:48:46|1503.99
05:48:47|1503.99
05:48:49|1503.99
05:48:50|1503.99
05:48:51|1503.99
05:48:52|1503.99
05:48:53|1503.99
05:48:53|1503.99
05:48:55|1503.99
05:48:56|1503.99
05:48:56|1503.99
05:48:59|1503.99
05:48:59|1503.99
05:49:01|1503.99
05:49:01|1503.99
05:49:04|1503.99
05:49:04|1503.99
05:49:05|1503.99
05:49:06|1503.99
05:49:07|1503.99
05:49:08|1503.99
05:49:09|1503.96
05:49:10|1503.96
05:49:11|1503.96
05:49:12|1503.96
05:49:13|1503.96
05:49:14|1503.96
05:49:15|1503.96
05:49:16|1504.08
05:49:17|1508.37
05:49:18|1508.37
05:49:19|1508.37
05:49:20|1504.57
05:49:21|1508.37
05:49:22|1508.37
05:49:23|1508.97
05:49:24|1508.97
05:49:25|1505.08
05:49:26|1505.08
05:49:27|1505.08
05:49:28|1505.08
05:49:29|1505.08
05:49:30|1505.08
05:49:31|1505.08
05:49:32|1505.08
05:49:33|1508.96
05:49:34|1508.96
05:49:35|1508.96
05:49:36|1508.96
05:49:37|1511.73
05:49:38|1511.73
05:49:39|1511.73
05:49:40|1506.11
05:49:42|1511.95
05:49:44|1511.95
05:49:44|1511.95
05:49:46|1506.33
05:49:48|1506.33
05:49:49|1511.95
05:49:50|1511.95
05:49:52|1511.95
05:49:52|1511.95
05:49:54|1506.57
05:49:55|1506.57
05:49:56|1506.57
05:49:57|1511.96
05:49:58|1506.76
05:49:58|1506.76
05:50:01|1506.76
05:50:02|1506.76
05:50:04|1511.95
05:50:05|1511.95
05:50:06|1511.95
05:50:07|1511.95
05:50:08|1511.95
05:50:09|1511.95
05:50:10|1511.95
05:50:11|1511.95
05:50:12|1511.96
05:50:13|1511.96
05:50:14|1511.96
05:50:15|1511.12
05:50:16|1510.07
05:50:18|1509.39
05:50:19|1507.15
05:50:20|1507.17
05:50:21|1507.17
05:50:22|1507.17
05:50:23|1507.17
05:50:24|1507.17
05:50:25|1507.17
05:50:26|1507.17
05:50:27|1507.17
05:50:28|1507.17
05:50:29|1511.69
05:50:30|1511.69
05:50:31|1511.69
05:50:32|1511.69
05:50:33|1511.69
05:50:34|1511.69
05:50:35|1511.69
05:50:36|1511.69
05:50:37|1511.69
05:50:38|1511.94
05:50:39|1511.94
05:50:40|1511.94
05:50:41|1511.94
05:50:42|1511.94
05:50:43|1511.94
05:50:45|1511.94
05:50:46|1511.94
05:50:47|1511.94
05:50:49|1511.94
05:50:50|1511.94
05:50:52|1511.94
05:50:53|1511.94
05:50:53|1511.94
05:50:55|1512.15
05:50:55|1512.15
05:50:57|1512.15
05:50:59|1512.15
05:51:00|1512.15
05:51:01|1512.15
05:51:03|1512.15
05:51:03|1508.21
05:51:04|1508.21
05:51:05|1508.21
05:51:06|1508.21
05:51:07|1508.21
05:51:08|1508.21
05:51:09|1512.
05:51:10|1512.
05:51:11|1512.
05:51:12|1508.66
05:51:14|1508.66
05:51:15|1508.66
05:51:16|1508.66
05:51:17|1508.66
05:51:18|1508.66
05:51:19|1508.66
05:51:20|1511.68
05:51:21|1511.68
05:51:22|1511.68
05:51:23|1511.68
05:51:24|1511.68
05:51:25|1512.27
05:51:26|1512.27
05:51:27|1512.27
05:51:28|1512.27
05:51:29|1512.27
05:51:30|1512.27
05:51:31|1512.27
05:51:32|1512.27
05:51:33|1512.27
05:51:34|1512.27
05:51:35|1512.27
05:51:36|1512.27
05:51:37|1512.27
05:51:38|1512.27
05:51:39|1512.27
05:51:40|1512.27
05:51:42|1512.95
05:51:42|1512.29
05:51:45|1512.29
05:51:46|1512.29
05:51:47|1512.15
05:51:49|1512.15
05:51:50|1512.15
05:51:51|1512.15
05:51:53|1512.15
05:51:54|1512.15
05:51:55|1512.15
05:51:56|1511.68
05:51:57|1511.68
05:51:58|1511.68
05:51:59|1511.68
05:52:00|1511.68
05:52:01|1511.68
05:52:03|1511.68
05:52:04|1511.68
05:52:04|1511.68
05:52:06|1511.68
05:52:06|1511.68
05:52:07|1511.68
05:52:08|1511.68
05:52:09|1511.68
05:52:10|1511.68
05:52:11|1511.68
05:52:12|1511.68
05:52:13|1511.69
05:52:14|1511.69
05:52:15|1511.69
05:52:17|1511.69
05:52:18|1511.69
05:52:19|1511.69
05:52:20|1511.69
05:52:21|1511.69
05:52:22|1511.69
05:52:23|1511.69
05:52:24|1511.69
05:52:25|1511.69
05:52:27|1511.69
05:52:27|1511.69
05:52:29|1511.69
05:52:30|1511.69
05:52:31|1511.69
05:52:32|1509.61
05:52:32|1509.61
05:52:33|1509.61
05:52:35|1509.61
05:52:36|1512.74
05:52:37|1512.74
05:52:38|1512.74
05:52:38|1512.74
05:52:40|1512.74
05:52:41|1512.74
05:52:41|1512.74
05:52:42|1512.74
05:52:43|1512.74
05:52:46|1512.74
05:52:46|1512.74
05:52:47|1504.95
05:52:49|1504.95
05:52:50|1504.95
05:52:52|1504.95
05:52:52|1504.4
05:52:54|1504.4
05:52:55|1504.39
05:52:55|1504.39
05:52:57|1504.39
05:52:57|1501.33
05:52:58|1501.33
05:52:59|1501.37
05:53:01|1501.37
05:53:02|1501.37
05:53:03|1501.37
05:53:04|1501.37
05:53:05|1501.37
05:53:06|1501.37
05:53:08|1501.37
05:53:09|1501.37
05:53:09|1501.37
05:53:10|1501.37
05:53:11|1501.37
05:53:12|1501.37
05:53:14|1501.37
05:53:14|1501.37
05:53:16|1501.37
05:53:17|1501.37
05:53:18|1501.37
05:53:18|1501.37
05:53:19|1499.55
05:53:20|1501.73
05:53:21|1501.73
05:53:23|1501.31
05:53:24|1496.9
05:53:25|1495.92
05:53:26|1495.92
05:53:27|1495.92
05:53:28|1495.92
05:53:29|1496.85
05:53:30|1496.85
05:53:31|1496.85
05:53:32|1496.85
05:53:33|1496.85
05:53:34|1496.85
05:53:35|1496.85
05:53:36|1496.85
05:53:37|1499.66
05:53:38|1499.66
05:53:40|1499.66
05:53:40|1499.66
05:53:41|1499.66
05:53:42|1499.66
05:53:43|1499.66
05:53:45|1499.66
05:53:47|1499.66
05:53:49|1499.66
05:53:50|1499.66
05:53:51|1499.66
05:53:53|1499.66
05:53:54|1499.66
05:53:55|1499.66
05:53:56|1499.66
05:53:57|1499.66
05:53:58|1499.66
05:54:00|1499.66
05:54:00|1499.66
05:54:02|1499.66
05:54:03|1499.66
05:54:04|1499.66
05:54:05|1499.66
05:54:06|1499.66
05:54:07|1499.66
05:54:07|1499.66
05:54:08|1499.66
05:54:10|1499.66
05:54:10|1499.66
05:54:11|1499.66
05:54:13|1499.66
05:54:14|1499.66
05:54:14|1499.66
05:54:15|1499.66
05:54:17|1499.66
05:54:18|1499.66
05:54:19|1499.66
05:54:21|1499.66
05:54:21|1499.66
05:54:22|1499.66
05:54:23|1499.66
05:54:24|1498.27
05:54:25|1498.27
05:54:26|1498.27
05:54:27|1498.27
05:54:29|1498.27
05:54:29|1498.27
05:54:30|1498.27
05:54:31|1498.27
05:54:33|1498.27
05:54:34|1498.27
05:54:34|1498.27
05:54:36|1498.27
05:54:36|1498.27
05:54:38|1498.27
05:54:38|1498.27
05:54:39|1498.27
05:54:40|1498.27
05:54:42|1498.27
05:54:42|1498.26
05:54:44|1498.26
05:54:45|1498.26
05:54:45|1498.26
05:54:48|1498.26
05:54:49|1498.26
05:54:51|1498.26
05:54:51|1498.26
05:54:53|1498.26
05:54:54|1498.26
05:54:55|1498.26
05:54:56|1498.26
05:54:58|1498.26
05:54:58|1498.26
05:54:59|1498.26
05:55:00|1498.26
05:55:02|1498.26
05:55:02|1498.26
05:55:04|1498.26
05:55:04|1498.26
05:55:06|1498.26
05:55:06|1498.26
05:55:08|1498.26
05:55:08|1498.26
05:55:10|1498.26
05:55:10|1498.26
05:55:11|1498.26
05:55:14|1498.26
05:55:14|1498.26
05:55:15|1498.26
05:55:17|1498.26
05:55:17|1498.26
05:55:18|1498.26
05:55:19|1498.26
05:55:20|1498.26
05:55:21|1498.26
05:55:23|1498.26
05:55:24|1498.26
05:55:24|1498.26
05:55:25|1498.26
05:55:26|1498.26
05:55:27|1498.26
05:55:29|1498.26
05:55:30|1498.26
05:55:31|1498.26
05:55:31|1498.26
05:55:33|1498.26
05:55:33|1498.3
05:55:35|1498.3
05:55:35|1499.75
05:55:38|1499.75
05:55:38|1498.27
05:55:40|1498.27
05:55:40|1498.27
05:55:42|1498.27
05:55:42|1498.27
05:55:44|1498.27
05:55:45|1498.27
05:55:46|1498.27
05:55:46|1501.37
05:55:47|1501.37
05:55:49|1501.37
05:55:51|1501.37
05:55:52|1501.37
05:55:53|1501.37
05:55:55|1501.37
05:55:56|1501.37
05:55:57|1501.37
05:55:58|1501.37
05:55:59|1501.37
05:55:59|1501.37
05:56:01|1501.37
05:56:02|1501.37
05:56:03|1501.37
05:56:04|1501.37
05:56:04|1501.37
05:56:06|1501.37
05:56:06|1499.16
05:56:08|1499.16
05:56:08|1499.16
05:56:10|1499.16
05:56:10|1499.16
05:56:11|1499.16
05:56:13|1499.16
05:56:14|1499.16
05:56:14|1498.27
05:56:15|1498.27
05:56:17|1498.27
05:56:17|1498.27
05:56:19|1498.27
05:56:19|1498.27
05:56:20|1498.27
05:56:21|1498.27
05:56:22|1498.27
05:56:23|1498.27
05:56:25|1498.27
05:56:25|1498.27
05:56:26|1498.27
05:56:28|1498.27
05:56:29|1498.27
05:56:29|1498.27
05:56:30|1498.27
05:56:32|1498.27
05:56:33|1498.27
05:56:33|1498.27
05:56:35|1498.27
05:56:36|1498.27
05:56:36|1498.27
05:56:38|1498.27
05:56:39|1498.27
05:56:39|1498.27
05:56:40|1498.27
05:56:41|1498.27
05:56:43|1498.27
05:56:44|1498.27
05:56:45|1498.27
05:56:46|1498.27
05:56:47|1498.27
05:56:47|1498.27
05:56:50|1498.27
05:56:52|1498.27
05:56:52|1498.27
05:56:53|1498.27
05:56:54|1492.3
05:56:57|1492.3
05:56:57|1492.3
05:56:58|1499.19
05:56:59|1499.18
05:57:00|1499.18
05:57:01|1499.18
05:57:02|1499.18
05:57:04|1499.18
05:57:04|1499.18
05:57:05|1499.18
05:57:07|1499.18
05:57:08|1499.18
05:57:08|1499.18
05:57:10|1499.18
05:57:10|1499.18
05:57:11|1499.18
05:57:14|1499.18
05:57:15|1499.18
05:57:16|1499.18
05:57:16|1499.18
05:57:18|1499.18
05:57:18|1499.18
05:57:19|1499.18
05:57:21|1492.55
05:57:22|1492.55
05:57:22|1492.55
05:57:24|1492.55
05:57:25|1492.55
05:57:25|1492.55
05:57:26|1492.55
05:57:27|1492.55
05:57:28|1492.55
05:57:29|1492.55
05:57:30|1492.55
05:57:32|1492.55
05:57:32|1492.55
05:57:33|1492.55
05:57:34|1492.55
05:57:36|1498.46
05:57:36|1498.46
05:57:37|1498.22
05:57:38|1498.22
05:57:39|1498.22
05:57:41|1498.22
05:57:41|1498.22
05:57:42|1498.22
05:57:43|1498.22
05:57:44|1498.22
05:57:45|1498.22
05:57:46|1498.22
05:57:47|1498.22
05:57:48|1498.22
05:57:50|1498.22
05:57:52|1498.22
05:57:53|1498.22
05:57:55|1498.22
05:57:56|1498.22
05:57:57|1498.22
05:57:59|1498.22
05:58:00|1498.22
05:58:01|1498.22
05:58:01|1498.22
05:58:03|1498.22
05:58:04|1498.22
05:58:05|1498.22
05:58:05|1498.22
05:58:07|1498.22
05:58:07|1498.22
05:58:09|1498.22
05:58:10|1498.22
05:58:11|1498.22
05:58:12|1498.22
05:58:12|1498.22
05:58:14|1498.22
05:58:15|1498.22
05:58:16|1498.22
05:58:16|1498.22
05:58:18|1498.22
05:58:18|1498.22
05:58:20|1498.22
05:58:21|1498.22
05:58:21|1498.22
05:58:23|1498.22
05:58:24|1498.22
05:58:25|1498.22
05:58:26|1498.22
05:58:27|1498.22
05:58:27|1498.22
05:58:28|1497.3
05:58:30|1497.3
05:58:30|1492.19
05:58:32|1492.19
05:58:33|1492.19
05:58:34|1492.19
05:58:34|1492.19
05:58:36|1492.19
05:58:37|1492.19
05:58:38|1492.19
05:58:38|1492.19
05:58:40|1492.19
05:58:40|1492.19
05:58:42|1492.19
05:58:43|1492.19
05:58:43|1492.19
05:58:44|1492.36
05:58:46|1492.36
05:58:46|1492.36
05:58:47|1492.36
05:58:49|1492.36
05:58:50|1492.36
05:58:52|1492.36
05:58:53|1492.36
05:58:54|1492.36
05:58:55|1492.36
05:58:56|1492.36
05:58:58|1497.28
05:59:00|1497.28
05:59:01|1497.28
05:59:02|1497.28
05:59:03|1497.28
05:59:04|1497.28
05:59:05|1497.28
05:59:06|1497.28
05:59:07|1492.36
05:59:08|1492.36
05:59:09|1492.36
05:59:10|1492.36
05:59:12|1492.36
05:59:13|1492.36
05:59:14|1495.
05:59:15|1495.
05:59:16|1495.
05:59:17|1495.
05:59:18|1495.
05:59:19|1495.
05:59:20|1495.
05:59:21|1495.
05:59:22|1495.
05:59:23|1495.
05:59:24|1495.
05:59:25|1495.
05:59:26|1495.
05:59:27|1495.
05:59:28|1492.39
05:59:29|1492.39
05:59:30|1492.39
05:59:31|1492.39
05:59:33|1492.41
05:59:33|1492.41
05:59:35|1492.41
05:59:35|1492.41
05:59:36|1492.41
05:59:38|1492.41
05:59:38|1492.41
05:59:40|1492.41
05:59:40|1492.41
05:59:42|1492.41
05:59:43|1492.41
05:59:43|1492.41
05:59:45|1492.42
05:59:46|1492.42
05:59:46|1492.42
05:59:48|1492.4
05:59:49|1492.4
05:59:49|1492.4
05:59:50|1496.68
05:59:52|1496.68
05:59:53|1496.68
05:59:55|1496.68
05:59:56|1496.68
05:59:57|1496.68
05:59:59|1496.68
06:00:01|1496.68
06:00:02|1496.68
06:00:03|1496.57
06:00:03|1496.57
06:00:05|1496.57
06:00:07|1496.57
06:00:07|1496.57
06:00:08|1496.57
06:00:09|1496.57
06:00:10|1496.57
06:00:12|1496.57
06:00:12|1496.57
06:00:13|1496.57
06:00:15|1496.57
06:00:15|1496.57
06:00:16|1496.57
06:00:17|1496.57
06:00:19|1496.57
06:00:19|1496.57
06:00:20|1496.57
06:00:22|1496.57
06:00:22|1496.57
06:00:23|1496.57
06:00:24|1496.57
06:00:25|1496.57
06:00:26|1496.57
06:00:28|1496.57
06:00:28|1496.57
06:00:29|1496.57
06:00:31|1496.57
06:00:31|1496.57
06:00:32|1496.57
06:00:34|1496.57
06:00:34|1496.57
06:00:35|1496.57
06:00:36|1496.57
06:00:37|1496.57
06:00:38|1496.57
06:00:39|1496.57
06:00:41|1496.57
06:00:41|1496.11
06:00:43|1496.11
06:00:44|1496.11
06:00:45|1496.11
06:00:45|1496.11
06:00:46|1496.11
06:00:47|1496.11
06:00:48|1496.35
06:00:49|1496.35
06:00:50|1496.35
06:00:51|1496.35
06:00:54|1496.35
06:00:55|1496.35
06:00:55|1496.35
06:00:57|1496.35
06:00:58|1496.35
06:00:58|1496.35
06:01:00|1496.35
06:01:01|1496.35
06:01:02|1496.35
06:01:03|1496.35
06:01:04|1496.35
06:01:05|1496.35
06:01:06|1496.35
06:01:07|1496.35
06:01:08|1496.35
06:01:09|1496.35
06:01:10|1496.35
06:01:11|1496.35
06:01:12|1496.35
06:01:13|1496.35
06:01:15|1496.35
06:01:16|1496.35
06:01:17|1496.37
06:01:18|1496.37
06:01:19|1496.37
06:01:20|1496.37
06:01:21|1496.37
06:01:22|1496.37
06:01:23|1496.37
06:01:24|1496.37
06:01:25|1496.37
06:01:26|1496.37
06:01:27|1496.37
06:01:28|1490.07
06:01:29|1490.07
06:01:31|1490.07
06:01:31|1496.05
06:01:32|1496.05
06:01:33|1496.05
06:01:34|1496.05
06:01:35|1496.05
06:01:36|1496.05
06:01:37|1496.05
06:01:38|1496.05
06:01:39|1496.05
06:01:40|1496.05
06:01:41|1490.07
06:01:42|1490.07
06:01:43|1490.07
06:01:44|1490.07
06:01:45|1490.07
06:01:46|1490.07
06:01:47|1490.07
06:01:48|1490.07
06:01:49|1490.07
06:01:50|1490.07
06:01:51|1490.07
06:01:52|1490.07
06:01:54|1490.07
06:01:56|1490.07
06:01:57|1490.07
06:01:59|1490.07
06:02:00|1490.07
06:02:00|1490.07
06:02:02|1494.76
06:02:03|1494.76
06:02:04|1494.76
06:02:06|1494.76
06:02:07|1494.76
06:02:08|1494.76
06:02:10|1494.76
06:02:11|1494.76
06:02:12|1494.76
06:02:13|1494.76
06:02:13|1494.76
06:02:15|1494.76
06:02:16|1494.76
06:02:17|1494.76
06:02:18|1494.76
06:02:19|1494.76
06:02:21|1494.76
06:02:22|1494.76
06:02:22|1494.76
06:02:24|1494.76
06:02:25|1494.76
06:02:25|1494.76
06:02:26|1494.76
06:02:27|1494.76
06:02:28|1490.61
06:02:29|1490.61
06:02:30|1490.61
06:02:31|1490.61
06:02:32|1490.61
06:02:33|1490.61
06:02:34|1490.61
06:02:35|1490.62
06:02:36|1490.62
06:02:37|1490.62
06:02:39|1490.62
06:02:40|1490.62
06:02:40|1490.62
06:02:42|1490.62
06:02:42|1490.62
06:02:43|1490.62
06:02:44|1490.62
06:02:45|1490.62
06:02:46|1490.62
06:02:47|1490.62
06:02:48|1490.62
06:02:49|1490.62
06:02:50|1490.62
06:02:51|1490.62
06:02:52|1490.62
06:02:53|1490.62
06:02:56|1490.62
06:02:57|1490.62
06:02:58|1490.62
06:02:59|1490.65
06:03:01|1490.65
06:03:03|1490.65
06:03:04|1490.65
06:03:06|1490.65
06:03:08|1490.65
06:03:08|1490.65
06:03:10|1490.65
06:03:11|1490.65
06:03:12|1490.65
06:03:13|1490.65
06:03:13|1490.65
06:03:15|1490.65
06:03:15|1490.65
06:03:17|1490.65
06:03:18|1490.65
06:03:19|1490.65
06:03:20|1490.65
06:03:21|1490.65
06:03:22|1490.65
06:03:23|1490.65
06:03:24|1490.65
06:03:25|1490.65
06:03:26|1490.65
06:03:27|1490.65
06:03:27|1490.65
06:03:29|1490.65
06:03:30|1490.65
06:03:31|1490.65
06:03:32|1490.65
06:03:32|1490.65
06:03:34|1490.65
06:03:35|1490.65
06:03:35|1490.65
06:03:37|1490.65
06:03:38|1490.65
06:03:39|1490.65
06:03:39|1490.65
06:03:40|1490.65
06:03:41|1490.65
06:03:43|1490.65
06:03:44|1490.65
06:03:44|1490.65
06:03:46|1490.64
06:03:47|1490.64
06:03:48|1490.64
06:03:49|1490.64
06:03:51|1490.64
06:03:51|1490.64
06:03:52|1490.64
06:03:53|1490.64
06:03:54|1490.64
06:03:56|1490.64
06:03:57|1490.64
06:03:59|1490.64
06:04:01|1490.64
06:04:02|1490.64
06:04:03|1490.64
06:04:04|1490.64
06:04:05|1490.64
06:04:06|1490.64
06:04:07|1490.64
06:04:08|1490.64
06:04:10|1490.64
06:04:10|1490.64
06:04:12|1490.64
06:04:12|1490.64
06:04:14|1490.64
06:04:15|1490.64
06:04:16|1493.46
06:04:17|1493.46
06:04:18|1493.46
06:04:19|1493.46
06:04:21|1493.46
06:04:21|1493.46
06:04:22|1493.46
06:04:23|1493.46
06:04:25|1493.46
06:04:25|1493.46
06:04:26|1493.46
06:04:27|1493.85
06:04:28|1493.85
06:04:29|1493.85
06:04:30|1493.85
06:04:31|1493.85
06:04:32|1493.85
06:04:33|1493.85
06:04:34|1493.85
06:04:35|1493.85
06:04:36|1494.14
06:04:37|1494.14
06:04:38|1494.14
06:04:39|1494.14
06:04:40|1494.14
06:04:41|1494.14
06:04:42|1494.14
06:04:43|1494.14
06:04:44|1494.14
06:04:45|1494.14
06:04:46|1494.14
06:04:47|1494.14
06:04:48|1494.14
06:04:49|1494.14
06:04:50|1494.14
06:04:51|1491.23
06:04:52|1491.23
06:04:53|1491.23
06:04:54|1491.23
06:04:55|1491.23
06:04:57|1491.23
06:04:58|1491.23
06:05:00|1491.23
06:05:01|1491.23
06:05:03|1491.23
06:05:04|1491.23
06:05:05|1491.23
06:05:06|1491.23
06:05:07|1491.23
06:05:08|1491.23
06:05:09|1491.23
06:05:10|1491.23
06:05:11|1492.03
06:05:12|1492.03
06:05:13|1492.03
06:05:14|1492.03
06:05:15|1492.03
06:05:16|1492.03
06:05:17|1492.03
06:05:18|1492.03
06:05:19|1492.03
06:05:20|1492.03
06:05:21|1492.03
06:05:22|1492.03
06:05:23|1492.03
06:05:24|1492.03
06:05:25|1492.03
06:05:26|1492.03
06:05:27|1492.03
06:05:28|1492.03
06:05:29|1492.03
06:05:30|1492.03
06:05:31|1492.03
06:05:32|1492.03
06:05:33|1492.03
06:05:34|1492.03
06:05:35|1492.03
06:05:36|1492.03
06:05:37|1492.03
06:05:38|1492.03
06:05:39|1492.03
06:05:40|1492.03
06:05:41|1492.03
06:05:42|1492.03
06:05:43|1492.03
06:05:44|1492.03
06:05:45|1492.03
06:05:46|1492.03
06:05:47|1494.62
06:05:48|1494.62
06:05:49|1494.62
06:05:50|1494.62
06:05:51|1494.62
06:05:52|1494.62
06:05:53|1494.62
06:05:54|1494.62
06:05:55|1494.62
06:05:56|1494.62
06:05:57|1494.62
06:05:58|1491.23
06:06:00|1491.23
06:06:02|1491.23
06:06:02|1491.23
06:06:04|1491.23
06:06:05|1491.23
06:06:07|1491.23
06:06:07|1491.23
06:06:09|1491.23
06:06:10|1491.23
06:06:11|1491.23
06:06:11|1491.23
06:06:13|1491.23
06:06:14|1491.23
06:06:15|1491.23
06:06:16|1491.23
06:06:17|1491.23
06:06:18|1491.23
06:06:19|1491.23
06:06:19|1491.23
06:06:21|1491.23
06:06:21|1491.23
06:06:23|1491.23
06:06:24|1491.23
06:06:24|1491.23
06:06:26|1491.23
06:06:27|1491.23
06:06:28|1491.23
06:06:29|1491.23
06:06:30|1491.23
06:06:31|1491.23
06:06:32|1494.37
06:06:33|1494.37
06:06:35|1491.27
06:06:35|1491.27
06:06:37|1491.27
06:06:37|1491.27
06:06:38|1491.27
06:06:41|1494.33
06:06:42|1494.33
06:06:42|1494.33
06:06:43|1494.33
06:06:45|1494.33
06:06:45|1494.33
06:06:46|1494.33
06:06:47|1494.33
06:06:49|1494.33
06:06:49|1494.33
06:06:51|1492.01
06:06:51|1492.01
06:06:52|1492.01
06:06:53|1492.01
06:06:54|1492.01
06:06:55|1492.01
06:06:56|1492.01
06:06:57|1492.01
06:06:59|1492.01
06:07:01|1493.46
06:07:02|1493.46
06:07:03|1493.46
06:07:05|1493.46
06:07:05|1493.46
06:07:07|1493.46
06:07:09|1493.46
06:07:10|1493.46
06:07:11|1492.01
06:07:12|1492.01
06:07:13|1492.01
06:07:15|1492.01
06:07:16|1492.01
06:07:16|1492.01
06:07:18|1492.01
06:07:19|1492.01
06:07:19|1492.01
06:07:21|1492.01
06:07:22|1492.01
06:07:23|1492.01
06:07:24|1492.01
06:07:25|1492.01
06:07:25|1494.58
06:07:26|1494.58
06:07:28|1494.58
06:07:29|1494.58
06:07:29|1494.58
06:07:30|1494.58
06:07:31|1494.58
06:07:33|1494.58
06:07:34|1494.58
06:07:35|1494.58
06:07:36|1494.58
06:07:37|1494.58
06:07:37|1494.58
06:07:39|1494.58
06:07:40|1494.58
06:07:41|1494.58
06:07:42|1494.58
06:07:43|1494.58
06:07:44|1494.58
06:07:44|1494.58
06:07:46|1494.58
06:07:47|1494.58
06:07:48|1495.
06:07:49|1495.
06:07:50|1495.
06:07:50|1495.
06:07:52|1495.
06:07:53|1495.
06:07:54|1495.
06:07:54|1495.
06:07:56|1495.
06:07:57|1495.
06:07:59|1495.
06:08:01|1495.
06:08:02|1495.
06:08:03|1495.
06:08:04|1495.
06:08:05|1495.
06:08:07|1495.
06:08:09|1495.
06:08:09|1495.
06:08:10|1495.
06:08:12|1495.
06:08:14|1495.
06:08:14|1495.
06:08:16|1495.
06:08:16|1495.
06:08:18|1495.
06:08:18|1493.
06:08:19|1493.
06:08:20|1493.
06:08:21|1493.
06:08:22|1493.
06:08:24|1493.
06:08:25|1493.
06:08:25|1493.
06:08:27|1493.
06:08:27|1493.
06:08:28|1493.
06:08:29|1493.
06:08:30|1493.
06:08:32|1493.
06:08:32|1493.
06:08:33|1493.
06:08:34|1493.
06:08:35|1493.
06:08:37|1493.
06:08:37|1493.
06:08:38|1493.
06:08:40|1493.
06:08:40|1493.
06:08:42|1493.
06:08:42|1493.
06:08:43|1493.
06:08:44|1493.
06:08:45|1493.
06:08:47|1493.
06:08:47|1493.
06:08:49|1493.
06:08:50|1493.
06:08:50|1493.
06:08:52|1493.
06:08:53|1493.
06:08:53|1493.
06:08:55|1493.
06:08:55|1493.
06:08:57|1493.
06:08:57|1493.
06:08:58|1493.
06:09:00|1493.
06:09:02|1493.
06:09:02|1493.
06:09:04|1493.
06:09:05|1493.
06:09:06|1493.
06:09:07|1493.
06:09:08|1493.
06:09:09|1493.
06:09:10|1493.
06:09:11|1493.
06:09:12|1493.
06:09:14|1493.
06:09:14|1493.
06:09:15|1493.
06:09:16|1494.64
06:09:17|1494.86
06:09:18|1495.14
06:09:19|1495.14
06:09:20|1495.14
06:09:21|1495.14
06:09:22|1495.14
06:09:24|1495.14
06:09:25|1495.14
06:09:25|1495.14
06:09:26|1495.14
06:09:27|1495.14
06:09:28|1495.14
06:09:30|1495.14
06:09:30|1495.14
06:09:31|1495.14
06:09:33|1495.14
06:09:33|1495.14
06:09:34|1495.14
06:09:35|1495.14
06:09:36|1495.14
06:09:37|1495.14
06:09:39|1495.14
06:09:39|1495.14
06:09:40|1495.14
06:09:42|1495.14
06:09:42|1495.14
06:09:43|1495.14
06:09:44|1495.14
06:09:45|1495.14
06:09:47|1495.14
06:09:47|1495.14
06:09:49|1495.14
06:09:49|1495.14
06:09:51|1495.14
06:09:51|1495.14
06:09:52|1497.17
06:09:54|1497.17
06:09:54|1497.17
06:09:55|1497.17
06:09:56|1497.17
06:09:58|1497.17
06:09:58|1497.17
06:09:59|1497.17
06:10:00|1497.17
06:10:02|1497.17
06:10:03|1497.17
06:10:05|1497.17
06:10:05|1497.17
06:10:07|1497.17
06:10:08|1497.17
06:10:09|1497.17
06:10:10|1497.17
06:10:11|1497.17
06:10:12|1497.17
06:10:13|1497.17
06:10:14|1497.17
06:10:15|1497.17
06:10:17|1497.17
06:10:17|1497.17
06:10:18|1497.17
06:10:19|1497.17
06:10:20|1497.17
06:10:21|1497.17
06:10:22|1497.17
06:10:24|1497.17
06:10:24|1497.17
06:10:25|1497.17
06:10:27|1497.17
06:10:28|1497.17
06:10:28|1497.17
06:10:29|1497.17
06:10:30|1497.17
06:10:31|1497.17
06:10:33|1497.17
06:10:33|1497.17
06:10:35|1497.17
06:10:36|1497.17
06:10:36|1497.17
06:10:38|1497.17
06:10:38|1497.17
06:10:40|1497.17
06:10:40|1497.17
06:10:41|1497.17
06:10:42|1497.17
06:10:43|1497.17
06:10:44|1497.17
06:10:45|1497.17
06:10:46|1497.17
06:10:47|1497.17
06:10:48|1497.17
06:10:49|1497.17
06:10:51|1497.17
06:10:51|1497.17
06:10:52|1497.17
06:10:53|1497.17
06:10:55|1497.17
06:10:55|1497.17
06:10:56|1497.11
06:10:58|1497.11
06:10:58|1497.11
06:10:59|1497.11
06:11:00|1497.11
06:11:01|1497.11
06:11:03|1497.11
06:11:05|1497.11
06:11:06|1497.11
06:11:07|1497.11
06:11:08|1497.11
06:11:09|1497.11
06:11:10|1497.11
06:11:11|1497.11
06:11:12|1497.11
06:11:13|1497.11
06:11:14|1497.11
06:11:15|1497.11
06:11:16|1497.11
06:11:17|1497.11
06:11:18|1497.11
06:11:19|1497.11
06:11:20|1497.11
06:11:21|1497.11
06:11:22|1497.11
06:11:23|1497.11
06:11:24|1497.11
06:11:25|1497.11
06:11:26|1497.11
06:11:27|1497.11
06:11:28|1497.11
06:11:30|1497.11
06:11:30|1497.11
06:11:31|1497.11
06:11:32|1497.11
06:11:33|1497.11
06:11:34|1496.98
06:11:35|1496.98
06:11:36|1496.98
06:11:37|1496.98
06:11:38|1496.98
06:11:39|1496.99
06:11:40|1496.99
06:11:41|1496.99
06:11:42|1496.99
06:11:43|1496.99
06:11:44|1496.99
06:11:45|1496.99
06:11:46|1496.99
06:11:47|1496.99
06:11:48|1496.99
06:11:49|1496.99
06:11:50|1496.99
06:11:51|1496.99
06:11:53|1496.99
06:11:53|1496.99
06:11:54|1496.99
06:11:55|1496.99
06:11:56|1496.99
06:11:57|1496.99
06:11:58|1496.99
06:11:59|1496.99
06:12:00|1496.99
06:12:01|1496.99
06:12:02|1496.99
06:12:04|1496.99
06:12:06|1496.99
06:12:08|1494.2
06:12:08|1494.2
06:12:09|1494.2
06:12:10|1494.2
06:12:11|1494.2
06:12:12|1494.2
06:12:14|1494.2
06:12:14|1494.2
06:12:16|1494.2
06:12:17|1494.2
06:12:17|1494.2
06:12:18|1494.2
06:12:19|1494.2
06:12:20|1494.
06:12:21|1494.
06:12:23|1494.
06:12:24|1494.
06:12:24|1494.
06:12:26|1494.
06:12:26|1494.
06:12:27|1494.
06:12:29|1494.
06:12:30|1494.
06:12:31|1494.
06:12:32|1494.
06:12:32|1494.
06:12:34|1493.03
06:12:34|1493.03
06:12:35|1493.
06:12:36|1493.
06:12:37|1493.
06:12:38|1493.
06:12:39|1493.
06:12:40|1493.
06:12:41|1493.
06:12:43|1493.
06:12:44|1493.
06:12:44|1493.
06:12:45|1493.
06:12:46|1493.
06:12:47|1493.
06:12:48|1493.
06:12:49|1493.
06:12:50|1493.
06:12:52|1493.
06:12:52|1493.
06:12:53|1493.
06:12:54|1493.
06:12:55|1493.
06:12:57|1493.
06:12:58|1493.
06:12:59|1493.
06:12:59|1493.
06:13:00|1493.
06:13:02|1493.
06:13:03|1493.
06:13:03|1497.16
06:13:06|1497.16
06:13:07|1497.16
06:13:07|1493.17
06:13:09|1493.17
06:13:11|1493.17
06:13:11|1493.17
06:13:13|1493.17
06:13:15|1493.17
06:13:16|1493.17
06:13:17|1493.17
06:13:18|1493.17
06:13:19|1493.17
06:13:20|1493.17
06:13:21|1493.17
06:13:22|1493.17
06:13:23|1493.17
06:13:24|1493.17
06:13:24|1493.17
06:13:26|1497.1
06:13:27|1497.1
06:13:28|1497.1
06:13:29|1493.17
06:13:29|1493.17
06:13:31|1493.17
06:13:31|1493.32
06:13:32|1493.32
06:13:34|1493.32
06:13:34|1493.32
06:13:35|1493.32
06:13:37|1493.32
06:13:38|1493.32
06:13:39|1493.32
06:13:40|1493.32
06:13:41|1493.32
06:13:42|1493.32
06:13:43|1493.32
06:13:44|1493.32
06:13:45|1493.32
06:13:46|1493.33
06:13:47|1493.33
06:13:48|1493.33
06:13:49|1493.33
06:13:50|1493.33
06:13:51|1493.33
06:13:52|1493.33
06:13:53|1493.33
06:13:54|1493.33
06:13:55|1493.33
06:13:56|1493.33
06:13:57|1493.33
06:13:58|1493.33
06:13:59|1493.33
06:14:00|1493.33
06:14:01|1493.33
06:14:02|1493.33
06:14:03|1493.33
06:14:04|1493.33
06:14:05|1493.33
06:14:07|1493.33
06:14:08|1493.33
06:14:09|1493.33
06:14:10|1495.18
06:14:12|1495.33
06:14:12|1493.43
06:14:14|1493.43
06:14:15|1493.43
06:14:16|1493.43
06:14:16|1493.44
06:14:18|1493.44
06:14:19|1493.44
06:14:20|1493.44
06:14:20|1493.44
06:14:22|1493.44
06:14:23|1493.44
06:14:24|1493.44
06:14:25|1493.33
06:14:25|1493.33
06:14:27|1493.33
06:14:28|1493.33
06:14:29|1493.33
06:14:30|1493.33
06:14:31|1493.33
06:14:31|1493.33
06:14:33|1493.33
06:14:33|1493.33
06:14:35|1493.33
06:14:36|1493.33
06:14:37|1493.33
06:14:38|1493.33
06:14:39|1493.33
06:14:40|1493.33
06:14:41|1493.33
06:14:42|1493.33
06:14:43|1493.36
06:14:44|1493.36
06:14:45|1493.36
06:14:46|1493.36
06:14:47|1493.36
06:14:48|1493.36
06:14:48|1493.36
06:14:50|1493.36
06:14:51|1493.36
06:14:52|1493.36
06:14:53|1493.36
06:14:54|1493.36
06:14:54|1493.36
06:14:55|1493.36
06:14:57|1494.91
06:14:58|1494.91
06:14:58|1494.91
06:14:59|1494.91
06:15:01|1494.91
06:15:02|1494.91
06:15:03|1494.91
06:15:05|1494.91
06:15:05|1494.91
06:15:08|1494.91
06:15:09|1494.91
06:15:09|1494.91
06:15:12|1494.91
06:15:12|1494.91
06:15:13|1494.91
06:15:14|1494.91
06:15:15|1494.91
06:15:16|1494.91
06:15:17|1494.91
06:15:18|1494.91
06:15:20|1494.91
06:15:21|1494.91
06:15:22|1494.91
06:15:23|1494.91
06:15:24|1494.91
06:15:26|1494.91
06:15:26|1494.91
06:15:27|1494.91
06:15:28|1494.91
06:15:29|1494.91
06:15:30|1494.91
06:15:31|1494.91
06:15:32|1494.91
06:15:33|1494.91
06:15:34|1494.91
06:15:35|1494.91
06:15:37|1494.91
06:15:37|1494.91
06:15:38|1494.91
06:15:39|1494.91
06:15:40|1494.91
06:15:41|1494.91
06:15:42|1494.91
06:15:43|1494.91
06:15:44|1494.91
06:15:45|1494.91
06:15:46|1494.91
06:15:47|1494.91
06:15:48|1494.91
06:15:49|1494.91
06:15:51|1495.07
06:15:51|1495.33
06:15:52|1495.33
06:15:53|1495.33
06:15:55|1495.33
06:15:55|1495.33
06:15:57|1495.33
06:15:57|1495.33
06:15:58|1495.33
06:15:59|1495.33
06:16:00|1495.33
06:16:01|1495.33
06:16:03|1495.33
06:16:03|1495.33
06:16:04|1495.33
06:16:05|1495.33
06:16:06|1495.33
06:16:08|1495.33
06:16:10|1495.33
06:16:11|1495.33
06:16:12|1495.33
06:16:14|1495.33
06:16:14|1495.33
06:16:16|1495.33
06:16:17|1495.33
06:16:18|1495.33
06:16:19|1495.33
06:16:20|1494.06
06:16:22|1495.33
06:16:22|1495.33
06:16:24|1495.33
06:16:25|1495.33
06:16:26|1495.33
06:16:26|1495.33
06:16:28|1495.33
06:16:28|1495.33
06:16:30|1495.33
06:16:31|1497.13
06:16:32|1497.13
06:16:32|1497.13
06:16:34|1497.13
06:16:34|1497.13
06:16:36|1497.13
06:16:37|1497.13
06:16:38|1497.13
06:16:39|1497.13
06:16:40|1497.13
06:16:40|1497.13
06:16:42|1497.13
06:16:43|1497.13
06:16:44|1497.13
06:16:44|1497.13
06:16:46|1497.13
06:16:47|1497.13
06:16:48|1497.13
06:16:49|1497.13
06:16:50|1497.13
06:16:51|1497.13
06:16:52|1497.13
06:16:53|1497.13
06:16:54|1497.13
06:16:55|1497.13
06:16:56|1497.13
06:16:57|1497.13
06:16:58|1497.13
06:16:59|1497.13
06:17:00|1497.13
06:17:01|1497.13
06:17:02|1497.13
06:17:03|1497.13
06:17:04|1497.13
06:17:05|1497.13
06:17:06|1497.13
06:17:07|1497.13
06:17:08|1494.81
06:17:10|1494.81
06:17:12|1494.81
06:17:13|1494.81
06:17:13|1494.81
06:17:15|1494.82
06:17:16|1494.82
06:17:16|1494.66
06:17:19|1494.66
06:17:20|1494.66
06:17:21|1494.66
06:17:21|1494.66
06:17:23|1494.66
06:17:24|1494.66
06:17:25|1494.66
06:17:26|1494.66
06:17:27|1494.66
06:17:28|1494.66
06:17:29|1494.66
06:17:30|1494.66
06:17:31|1494.66
06:17:32|1494.66
06:17:33|1494.66
06:17:34|1493.32
06:17:35|1493.32
06:17:36|1490.39
06:17:38|1490.39
06:17:39|1490.39
06:17:40|1490.39
06:17:41|1490.39
06:17:42|1490.39
06:17:43|1490.39
06:17:44|1490.39
06:17:45|1490.39
06:17:46|1490.39
06:17:47|1490.39
06:17:48|1490.39
06:17:49|1490.39
06:17:50|1490.39
06:17:51|1490.39
06:17:52|1490.39
06:17:53|1490.39
06:17:54|1490.39
06:17:55|1490.39
06:17:56|1490.39
06:17:57|1490.39
06:17:58|1494.
06:17:59|1494.
06:18:00|1494.
06:18:01|1494.
06:18:02|1494.
06:18:04|1494.
06:18:05|1490.39
06:18:06|1490.39
06:18:07|1490.39
06:18:08|1490.39
06:18:09|1490.39
06:18:11|1490.39
06:18:12|1490.39
06:18:13|1490.39
06:18:14|1490.39
06:18:14|1490.39
06:18:16|1490.39
06:18:17|1490.39
06:18:18|1490.39
06:18:19|1490.39
06:18:21|1490.39
06:18:22|1490.39
06:18:22|1490.39
06:18:24|1490.39
06:18:24|1490.39
06:18:26|1490.39
06:18:26|1490.39
06:18:28|1490.39
06:18:30|1490.39
06:18:30|1490.39
06:18:31|1490.39
06:18:32|1490.39
06:18:33|1490.39
06:18:35|1490.39
06:18:36|1490.39
06:18:37|1490.39
06:18:38|1490.39
06:18:39|1490.39
06:18:40|1490.39
06:18:41|1490.39
06:18:42|1490.39
06:18:43|1490.39
06:18:44|1490.39
06:18:45|1490.39
06:18:46|1490.39
06:18:47|1490.39
06:18:48|1490.39
06:18:49|1490.39
06:18:50|1490.39
06:18:52|1490.39
06:18:53|1490.39
06:18:53|1490.39
06:18:55|1490.39
06:18:55|1490.39
06:18:56|1490.39
06:18:57|1490.39
06:18:58|1490.39
06:19:00|1490.39
06:19:00|1490.39
06:19:01|1490.39
06:19:03|1490.39
06:19:03|1490.39
06:19:04|1490.39
06:19:06|1490.39
06:19:06|1490.39
06:19:07|1490.39
06:19:08|1493.28
06:19:09|1493.28
06:19:12|1493.28
06:19:13|1493.28
06:19:14|1490.92
06:19:15|1490.92
06:19:17|1490.92
06:19:18|1490.92
06:19:19|1490.92
06:19:20|1490.92
06:19:22|1490.92
06:19:23|1490.92
06:19:24|1490.92
06:19:25|1490.92
06:19:27|1499.75
06:19:28|1500.
06:19:29|1500.
06:19:30|1500.
06:19:31|1500.
06:19:32|1500.
06:19:33|1500.
06:19:34|1500.
06:19:35|1500.
06:19:36|1500.
06:19:36|1500.
06:19:38|1500.
06:19:39|1500.
06:19:40|1500.
06:19:41|1500.
06:19:42|1500.
06:19:43|1503.13
06:19:43|1503.13
06:19:45|1503.13
06:19:46|1500.13
06:19:47|1500.13
06:19:48|1503.32
06:19:49|1503.32
06:19:50|1503.32
06:19:51|1503.23
06:19:52|1503.23
06:19:53|1503.2
06:19:53|1498.95
06:19:55|1498.95
06:19:56|1500.
06:19:57|1500.13
06:19:58|1500.13
06:19:59|1500.13
06:20:00|1500.13
06:20:00|1500.13
06:20:01|1500.13
06:20:03|1500.13
06:20:03|1500.13
06:20:05|1500.13
06:20:06|1500.13
06:20:07|1500.13
06:20:08|1500.13
06:20:09|1500.13
06:20:09|1499.
06:20:11|1499.
06:20:11|1499.
06:20:14|1499.
06:20:15|1499.
06:20:15|1499.
06:20:18|1499.
06:20:18|1499.
06:20:20|1499.
06:20:21|1503.72
06:20:23|1503.72
06:20:23|1503.72
06:20:25|1503.72
06:20:27|1503.72
06:20:28|1503.72
06:20:28|1503.72
06:20:29|1503.72
06:20:30|1503.72
06:20:31|1499.03
06:20:32|1499.03
06:20:33|1499.03
06:20:34|1499.03
06:20:35|1499.03
06:20:36|1499.03
06:20:37|1499.03
06:20:38|1499.03
06:20:40|1499.03
06:20:40|1499.03
06:20:41|1499.03
06:20:42|1499.03
06:20:43|1503.84
06:20:44|1503.84
06:20:45|1503.84
06:20:46|1503.84
06:20:47|1503.82
06:20:48|1503.82
06:20:49|1503.82
06:20:50|1503.82
06:20:51|1499.03
06:20:52|1499.03
06:20:53|1499.03
06:20:54|1499.03
06:20:55|1503.76
06:20:56|1503.76
06:20:57|1503.76
06:20:58|1503.76
06:20:59|1503.74
06:21:00|1503.74
06:21:02|1503.72
06:21:03|1503.71
06:21:04|1503.71
06:21:05|1503.71
06:21:06|1503.79
06:21:07|1503.79
06:21:09|1503.79
06:21:10|1503.79
06:21:11|1503.79
06:21:12|1503.79
06:21:14|1503.79
06:21:15|1503.79
06:21:16|1503.79
06:21:18|1503.79
06:21:19|1503.79
06:21:20|1503.79
06:21:22|1503.79
06:21:22|1503.79
06:21:23|1503.79
06:21:24|1503.79
06:21:26|1503.79
06:21:27|1503.79
06:21:28|1503.79
06:21:29|1503.79
06:21:30|1503.79
06:21:31|1503.79
06:21:32|1503.79
06:21:33|1503.79
06:21:34|1503.79
06:21:35|1503.79
06:21:36|1503.79
06:21:37|1503.79
06:21:38|1503.79
06:21:39|1503.79
06:21:40|1503.79
06:21:41|1503.79
06:21:42|1503.79
06:21:43|1503.79
06:21:44|1503.79
06:21:45|1503.79
06:21:46|1503.79
06:21:47|1503.79
06:21:48|1503.79
06:21:49|1503.79
06:21:50|1503.79
06:21:51|1503.79
06:21:52|1503.79
06:21:53|1503.79
06:21:54|1503.79
06:21:55|1503.79
06:21:56|1503.79
06:21:57|1503.79
06:21:58|1503.79
06:22:00|1503.79
06:22:00|1503.79
06:22:01|1503.79
06:22:02|1503.79
06:22:04|1503.79
06:22:05|1503.79
06:22:06|1503.79
06:22:07|1503.79
06:22:08|1503.79
06:22:10|1501.57
06:22:11|1503.79
06:22:11|1503.79
06:22:12|1503.79
06:22:14|1503.79
06:22:16|1503.79
06:22:17|1503.79
06:22:18|1503.79
06:22:20|1503.79
06:22:21|1503.79
06:22:22|1503.79
06:22:23|1503.79
06:22:24|1503.79
06:22:25|1503.79
06:22:26|1503.79
06:22:27|1503.79
06:22:28|1503.79
06:22:29|1503.79
06:22:30|1503.79
06:22:31|1503.79
06:22:32|1503.79
06:22:33|1503.79
06:22:34|1503.5
06:22:35|1503.5
06:22:36|1503.5
06:22:37|1503.5
06:22:38|1503.5
06:22:39|1503.5
06:22:40|1503.5
06:22:42|1503.5
06:22:42|1503.5
06:22:43|1503.5
06:22:44|1503.5
06:22:45|1503.5
06:22:46|1503.5
06:22:47|1503.5
06:22:48|1501.51
06:22:49|1501.51
06:22:50|1501.51
06:22:52|1501.51
06:22:52|1501.51
06:22:53|1503.5
06:22:54|1503.5
06:22:55|1503.5
06:22:56|1503.5
06:22:57|1503.5
06:22:58|1503.5
06:22:59|1503.5
06:23:00|1503.5
06:23:01|1503.5
06:23:03|1503.5
06:23:03|1503.5
06:23:05|1503.5
06:23:06|1503.5
06:23:07|1503.5
06:23:07|1503.5
06:23:08|1503.5
06:23:09|1503.5
06:23:11|1503.5
06:23:11|1503.5
06:23:12|1503.5
06:23:14|1503.5
06:23:16|1503.5
06:23:16|1503.5
06:23:18|1504.28
06:23:19|1504.28
06:23:21|1504.28
06:23:22|1504.28
06:23:23|1504.28
06:23:24|1504.28
06:23:24|1504.28
06:23:26|1504.28
06:23:27|1504.28
06:23:28|1504.28
06:23:29|1504.28
06:23:29|1504.28
06:23:31|1504.28
06:23:32|1504.28
06:23:33|1504.28
06:23:34|1504.28
06:23:35|1504.28
06:23:36|1504.28
06:23:37|1504.28
06:23:38|1504.28
06:23:39|1504.28
06:23:40|1504.28
06:23:41|1504.28
06:23:42|1504.28
06:23:43|1504.28
06:23:44|1504.28
06:23:45|1504.28
06:23:46|1504.28
06:23:47|1504.28
06:23:48|1504.28
06:23:49|1504.28
06:23:50|1504.28
06:23:51|1504.28
06:23:52|1504.28
06:23:53|1504.74
06:23:54|1505.45
06:23:55|1505.45
06:23:56|1505.45
06:23:57|1505.45
06:23:58|1505.45
06:23:59|1505.45
06:24:00|1506.11
06:24:01|1506.11
06:24:02|1506.11
06:24:03|1506.11
06:24:04|1506.11
06:24:05|1506.11
06:24:06|1506.11
06:24:07|1506.11
06:24:08|1506.11
06:24:09|1506.11
06:24:10|1507.06
06:24:11|1507.06
06:24:12|1507.06
06:24:13|1507.06
06:24:14|1507.59
06:24:15|1507.59
06:24:17|1507.59
06:24:18|1507.59
06:24:19|1507.59
06:24:21|1507.59
06:24:22|1507.59
06:24:23|1507.59
06:24:24|1506.41
06:24:25|1506.4
06:24:26|1506.4
06:24:27|1508.25
06:24:28|1508.25
06:24:29|1508.25
06:24:30|1508.25
06:24:31|1508.25
06:24:32|1508.25
06:24:33|1508.25
06:24:34|1508.25
06:24:35|1507.99
06:24:36|1507.99
06:24:37|1507.99
06:24:39|1507.99
06:24:39|1507.99
06:24:40|1507.99
06:24:41|1507.99
06:24:42|1507.96
06:24:44|1507.96
06:24:44|1507.96
06:24:45|1507.96
06:24:46|1507.96
06:24:48|1504.86
06:24:49|1504.86
06:24:49|1504.86
06:24:50|1504.86
06:24:51|1504.86
06:24:53|1507.98
06:24:54|1506.39
06:24:55|1506.39
06:24:57|1506.39
06:24:58|1506.39
06:24:58|1506.39
06:25:00|1506.39
06:25:00|1506.39
06:25:02|1506.39
06:25:02|1506.39
06:25:04|1506.39
06:25:04|1506.39
06:25:06|1506.39
06:25:06|1506.39
06:25:07|1506.39
06:25:08|1508.
06:25:10|1508.
06:25:11|1508.
06:25:12|1508.
06:25:13|1508.
06:25:14|1508.
06:25:15|1508.
06:25:16|1508.
06:25:16|1508.
06:25:19|1508.
06:25:19|1508.
06:25:21|1508.
06:25:22|1508.
06:25:23|1508.03
06:25:24|1508.97
06:25:25|1508.97
06:25:26|1508.97
06:25:27|1508.97
06:25:28|1508.97
06:25:29|1508.97
06:25:30|1508.97
06:25:31|1508.97
06:25:32|1508.97
06:25:33|1508.97
06:25:34|1508.97
06:25:35|1508.97
06:25:36|1508.97
06:25:37|1508.97
06:25:39|1508.97
06:25:40|1508.97
06:25:41|1508.97
06:25:42|1508.97
06:25:43|1508.97
06:25:44|1508.02
06:25:45|1508.03
06:25:45|1508.03
06:25:47|1508.03
06:25:48|1508.03
06:25:49|1508.03
06:25:50|1508.03
06:25:51|1508.03
06:25:51|1508.03
06:25:52|1508.03
06:25:54|1508.03
06:25:55|1508.03
06:25:57|1508.03
06:25:57|1508.03
06:25:58|1508.03
06:26:00|1508.03
06:26:00|1508.03
06:26:02|1508.03
06:26:03|1508.03
06:26:04|1508.03
06:26:05|1508.03
06:26:05|1508.03
06:26:07|1508.03
06:26:08|1508.
06:26:08|1508.
06:26:10|1508.
06:26:11|1508.
06:26:12|1508.
06:26:13|1508.
06:26:13|1508.
06:26:14|1508.
06:26:15|1508.
06:26:16|1508.
06:26:19|1508.
06:26:19|1508.
06:26:21|1508.
06:26:22|1508.02
06:26:22|1509.94
06:26:23|1510.3
06:26:24|1511.15
06:26:26|1511.75
06:26:26|1512.49
06:26:27|1512.82
06:26:29|1515.
06:26:30|1513.58
06:26:30|1513.58
06:26:32|1513.58
06:26:33|1513.58
06:26:33|1513.58
06:26:34|1513.58
06:26:35|1510.42
06:26:36|1510.42
06:26:37|1510.42
06:26:39|1510.42
06:26:39|1510.42
06:26:41|1510.42
06:26:41|1510.42
06:26:43|1510.42
06:26:44|1510.42
06:26:44|1515.99
06:26:45|1516.
06:26:46|1516.
06:26:48|1516.
06:26:49|1516.
06:26:50|1516.
06:26:52|1514.23
06:26:53|1514.34
06:26:53|1512.34
06:26:55|1514.29
06:26:55|1514.29
06:26:57|1514.37
06:26:58|1514.37
06:26:59|1514.37
06:26:59|1514.37
06:27:00|1515.24
06:27:03|1519.99
06:27:04|1519.99
06:27:04|1514.78
06:27:05|1519.99
06:27:07|1519.99
06:27:08|1519.99
06:27:08|1515.81
06:27:10|1515.81
06:27:10|1515.81
06:27:11|1515.81
06:27:12|1515.81
06:27:13|1515.81
06:27:14|1515.81
06:27:15|1515.81
06:27:16|1515.81
06:27:17|1515.81
06:27:19|1515.81
06:27:21|1515.81
06:27:23|1516.27
06:27:24|1516.27
06:27:26|1516.27
06:27:27|1516.27
06:27:27|1516.27
06:27:29|1516.27
06:27:30|1516.27
06:27:31|1516.27
06:27:33|1516.27
06:27:34|1516.27
06:27:35|1516.27
06:27:36|1516.27
06:27:37|1519.99
06:27:38|1519.99
06:27:39|1519.99
06:27:40|1519.99
06:27:41|1519.99
06:27:41|1519.99
06:27:43|1519.99
06:27:44|1516.94
06:27:45|1516.94
06:27:45|1516.94
06:27:46|1516.94
06:27:48|1516.94
06:27:49|1521.94
06:27:50|1522.31
06:27:50|1517.4
06:27:52|1518.6
06:27:53|1518.21
06:27:54|1517.38
06:27:55|1515.43
06:27:55|1518.6
06:27:57|1518.6
06:27:58|1518.6
06:27:58|1518.6
06:28:00|1518.6
06:28:01|1518.6
06:28:02|1518.6
06:28:03|1518.6
06:28:04|1518.6
06:28:05|1518.6
06:28:06|1518.6
06:28:07|1518.6
06:28:08|1518.6
06:28:09|1521.38
06:28:10|1521.38
06:28:11|1521.38
06:28:12|1521.38
06:28:13|1521.38
06:28:14|1521.38
06:28:15|1521.27
06:28:16|1521.27
06:28:17|1521.27
06:28:18|1521.27
06:28:19|1521.27
06:28:21|1521.27
06:28:23|1520.49
06:28:25|1515.7
06:28:26|1515.7
06:28:27|1515.7
06:28:27|1515.7
06:28:29|1515.7
06:28:29|1515.7
06:28:31|1515.7
06:28:32|1515.7
06:28:32|1515.7
06:28:34|1515.7
06:28:35|1515.7
06:28:36|1515.7
06:28:37|1515.7
06:28:38|1515.7
06:28:39|1515.7
06:28:40|1515.7
06:28:41|1519.89
06:28:42|1519.89
06:28:43|1519.89
06:28:44|1519.89
06:28:45|1519.89
06:28:46|1519.89
06:28:47|1519.99
06:28:48|1519.99
06:28:49|1519.99
06:28:50|1519.99
06:28:51|1519.99
06:28:52|1519.99
06:28:53|1519.99
06:28:54|1519.99
06:28:55|1519.99
06:28:56|1519.99
06:28:57|1519.99
06:28:58|1519.99
06:28:59|1519.99
06:29:00|1519.99
06:29:01|1519.99
06:29:02|1519.99
06:29:03|1519.99
06:29:04|1519.99
06:29:05|1519.99
06:29:06|1519.99
06:29:07|1515.7
06:29:08|1515.7
06:29:09|1515.7
06:29:10|1515.7
06:29:11|1515.7
06:29:12|1515.7
06:29:13|1515.7
06:29:14|1515.7
06:29:15|1515.7
06:29:16|1515.7
06:29:17|1515.7
06:29:18|1515.7
06:29:19|1515.7
06:29:20|1515.7
06:29:22|1515.7
06:29:23|1515.7
06:29:25|1515.69
06:29:25|1514.6
06:29:27|1514.6
06:29:28|1514.6
06:29:29|1514.6
06:29:29|1514.6
06:29:30|1514.6
06:29:31|1514.6
06:29:32|1514.6
06:29:34|1514.6
06:29:35|1514.6
06:29:36|1514.6
06:29:37|1515.7
06:29:38|1515.7
06:29:39|1516.98
06:29:40|1516.98
06:29:41|1516.98
06:29:42|1516.98
06:29:43|1516.98
06:29:44|1512.38
06:29:45|1516.9
06:29:46|1516.9
06:29:47|1516.9
06:29:48|1516.9
06:29:49|1516.9
06:29:50|1516.9
06:29:51|1516.9
06:29:52|1516.9
06:29:53|1516.9
06:29:54|1516.9
06:29:55|1516.98
06:29:56|1516.98
06:29:57|1516.98
06:29:58|1516.98
06:29:59|1516.98
06:30:00|1516.98
06:30:01|1516.98
06:30:02|1516.98
06:30:03|1516.98
06:30:04|1516.98
06:30:05|1516.98
06:30:06|1516.98
06:30:07|1516.98
06:30:08|1516.98
06:30:09|1516.98
06:30:10|1516.98
06:30:11|1516.98
06:30:12|1516.98
06:30:13|1516.98
06:30:14|1516.98
06:30:15|1516.98
06:30:16|1516.98
06:30:17|1516.98
06:30:18|1517.03
06:30:19|1517.03
06:30:20|1517.03
06:30:21|1517.03
06:30:23|1517.03
06:30:24|1517.03
06:30:25|1517.03
06:30:26|1517.03
06:30:27|1517.03
06:30:28|1517.03
06:30:29|1517.03
06:30:30|1516.27
06:30:31|1516.27
06:30:32|1516.27
06:30:33|1516.27
06:30:34|1516.27
06:30:35|1516.27
06:30:36|1516.27
06:30:37|1516.27
06:30:38|1516.27
06:30:39|1516.27
06:30:40|1516.27
06:30:41|1515.73
06:30:42|1515.73
06:30:43|1515.73
06:30:44|1519.87
06:30:45|1519.87
06:30:46|1519.87
06:30:47|1519.87
06:30:48|1519.87
06:30:50|1519.87
06:30:51|1519.87
06:30:52|1519.87
06:30:53|1519.87
06:30:53|1519.87
06:30:55|1519.87
06:30:57|1519.87
06:30:58|1519.7
06:30:59|1519.7
06:30:59|1519.7
06:31:01|1519.7
06:31:01|1519.7
06:31:02|1519.7
06:31:03|1519.7
06:31:04|1519.7
06:31:05|1515.4
06:31:06|1515.4
06:31:08|1515.4
06:31:08|1509.79
06:31:10|1509.79
06:31:11|1509.79
06:31:12|1509.79
06:31:12|1509.79
06:31:14|1509.79
06:31:15|1509.79
06:31:15|1509.79
06:31:17|1517.1
06:31:17|1517.1
06:31:18|1517.1
06:31:19|1517.1
06:31:21|1517.1
06:31:21|1517.1
06:31:24|1516.83
06:31:25|1516.83
06:31:25|1516.83
06:31:28|1516.83
06:31:29|1516.83
06:31:31|1516.83
06:31:32|1516.83
06:31:32|1516.83
06:31:34|1516.83
06:31:35|1516.83
06:31:35|1516.83
06:31:36|1516.83
06:31:38|1516.83
06:31:39|1516.83
06:31:39|1516.83
06:31:40|1516.83
06:31:42|1516.83
06:31:42|1509.57
06:31:43|1508.73
06:31:45|1508.73
06:31:46|1508.1
06:31:47|1508.1
06:31:48|1508.1
06:31:48|1508.1
06:31:49|1503.91
06:31:51|1503.91
06:31:52|1503.91
06:31:53|1503.91
06:31:54|1503.91
06:31:55|1503.91
06:31:56|1508.65
06:31:57|1508.62
06:31:58|1508.62
06:31:59|1508.62
06:32:00|1508.62
06:32:01|1508.62
06:32:02|1508.62
06:32:03|1508.62
06:32:03|1508.62
06:32:05|1508.62
06:32:06|1503.93
06:32:07|1503.93
06:32:08|1503.93
06:32:08|1503.93
06:32:10|1503.93
06:32:11|1508.36
06:32:13|1508.36
06:32:13|1508.36
06:32:15|1508.36
06:32:16|1508.36
06:32:16|1508.36
06:32:18|1508.36
06:32:18|1508.36
06:32:20|1508.36
06:32:20|1508.36
06:32:22|1508.36
06:32:22|1508.36
06:32:23|1508.36
06:32:24|1508.36
06:32:26|1508.07
06:32:28|1508.07
06:32:28|1508.07
06:32:30|1508.07
06:32:32|1505.36
06:32:33|1504.61
06:32:34|1503.98
06:32:36|1503.98
06:32:37|1503.98
06:32:38|1503.98
06:32:39|1503.98
06:32:40|1503.98
06:32:41|1503.94
06:32:42|1503.94
06:32:43|1503.94
06:32:44|1503.94
06:32:44|1503.94
06:32:46|1505.14
06:32:46|1505.14
06:32:48|1503.95
06:32:48|1503.95
06:32:50|1503.95
06:32:51|1503.95
06:32:52|1503.95
06:32:52|1505.98
06:32:54|1505.98
06:32:55|1505.98
06:32:56|1505.98
06:32:57|1505.99
06:32:58|1505.99
06:32:59|1505.99
06:33:00|1505.99
06:33:01|1505.99
06:33:02|1505.99
06:33:03|1505.99
06:33:04|1505.99
06:33:05|1505.99
06:33:06|1505.99
06:33:07|1505.99
06:33:08|1505.99
06:33:09|1505.99
06:33:10|1505.99
06:33:11|1505.99
06:33:12|1504.5
06:33:13|1504.5
06:33:14|1504.5
06:33:15|1504.5
06:33:16|1504.5
06:33:17|1505.97
06:33:18|1505.97
06:33:19|1505.97
06:33:20|1505.97
06:33:21|1505.97
06:33:22|1505.97
06:33:23|1505.97
06:33:24|1505.97
06:33:26|1503.
06:33:27|1503.
06:33:28|1503.
06:33:30|1503.
06:33:32|1503.
06:33:33|1503.
06:33:34|1503.
06:33:35|1503.
06:33:36|1503.
06:33:37|1503.
06:33:38|1503.
06:33:39|1503.
06:33:40|1503.
06:33:41|1503.
06:33:41|1503.
06:33:43|1503.
06:33:44|1503.
06:33:45|1503.
06:33:46|1503.
06:33:47|1503.
06:33:47|1503.
06:33:49|1503.
06:33:50|1503.
06:33:51|1503.
06:33:53|1503.
06:33:54|1503.
06:33:54|1503.
06:33:55|1503.
06:33:56|1503.
06:33:57|1503.
06:33:59|1503.
06:33:59|1503.
06:34:01|1503.
06:34:02|1503.
06:34:03|1503.
06:34:03|1503.
06:34:05|1503.
06:34:05|1503.
06:34:06|1503.
06:34:07|1503.26
06:34:08|1503.26
06:34:09|1503.26
06:34:11|1503.29
06:34:11|1503.29
06:34:12|1504.46
06:34:14|1504.46
06:34:15|1504.46
06:34:16|1504.46
06:34:17|1504.46
06:34:18|1504.46
06:34:18|1504.46
06:34:20|1504.46
06:34:20|1504.46
06:34:21|1504.46
06:34:23|1504.86
06:34:24|1505.98
06:34:25|1505.98
06:34:27|1505.98
06:34:28|1505.99
06:34:29|1503.41
06:34:30|1503.41
06:34:31|1503.41
06:34:33|1503.43
06:34:34|1503.43
06:34:35|1503.44
06:34:36|1503.44
06:34:37|1503.44
06:34:38|1503.44
06:34:39|1503.44
06:34:40|1503.44
06:34:41|1503.44
06:34:42|1505.09
06:34:43|1505.99
06:34:44|1505.99
06:34:45|1505.99
06:34:46|1505.99
06:34:47|1505.99
06:34:47|1505.99
06:34:49|1505.99
06:34:50|1505.99
06:34:51|1505.99
06:34:52|1505.93
06:34:53|1505.93
06:34:53|1505.93
06:34:55|1505.93
06:34:56|1505.93
06:34:57|1505.93
06:34:58|1505.93
06:34:58|1505.93
06:34:59|1505.93
06:35:00|1505.93
06:35:02|1505.93
06:35:03|1505.93
06:35:03|1505.93
06:35:04|1505.93
06:35:06|1505.93
06:35:07|1505.93
06:35:08|1505.93
06:35:09|1505.93
06:35:09|1505.93
06:35:11|1505.93
06:35:12|1505.93
06:35:12|1505.93
06:35:14|1505.93
06:35:15|1505.93
06:35:15|1505.93
06:35:17|1505.93
06:35:18|1505.83
06:35:18|1505.83
06:35:19|1505.83
06:35:21|1506.
06:35:22|1506.
06:35:23|1506.
06:35:24|1506.
06:35:24|1507.38
06:35:26|1507.38
06:35:26|1507.38
06:35:29|1507.38
06:35:29|1507.38
06:35:31|1507.38
06:35:33|1507.38
06:35:34|1507.38
06:35:35|1507.38
06:35:36|1508.61
06:35:37|1508.61
06:35:38|1508.61
06:35:39|1508.61
06:35:39|1508.61
06:35:40|1508.61
06:35:42|1508.61
06:35:43|1504.31
06:35:44|1508.58
06:35:45|1508.58
06:35:45|1508.58
06:35:46|1508.58
06:35:48|1508.58
06:35:49|1508.58
06:35:50|1508.58
06:35:50|1508.58
06:35:52|1508.58
06:35:52|1508.58
06:35:53|1508.58
06:35:54|1508.58
06:35:55|1508.58
06:35:57|1504.35
06:35:57|1504.35
06:35:58|1504.35
06:35:59|1504.35
06:36:01|1504.35
06:36:01|1504.35
06:36:03|1504.35
06:36:04|1504.35
06:36:05|1504.35
06:36:05|1504.35
06:36:07|1504.35
06:36:08|1504.35
06:36:09|1504.35
06:36:10|1504.35
06:36:11|1504.35
06:36:12|1504.35
06:36:12|1504.35
06:36:14|1504.35
06:36:15|1504.35
06:36:16|1504.35
06:36:16|1504.35
06:36:18|1504.35
06:36:19|1504.35
06:36:20|1504.35
06:36:21|1504.35
06:36:21|1504.35
06:36:22|1504.35
06:36:24|1504.35
06:36:25|1504.35
06:36:25|1504.35
06:36:27|1504.35
06:36:29|1504.35
06:36:31|1504.35
06:36:32|1504.35
06:36:33|1504.35
06:36:34|1504.35
06:36:35|1504.35
06:36:37|1504.35
06:36:38|1504.35
06:36:39|1507.82
06:36:40|1507.82
06:36:41|1507.82
06:36:42|1507.82
06:36:43|1507.82
06:36:44|1507.82
06:36:45|1507.82
06:36:46|1507.82
06:36:47|1507.82
06:36:49|1507.82
06:36:50|1507.82
06:36:51|1507.82
06:36:52|1507.82
06:36:53|1507.82
06:36:54|1507.82
06:36:54|1507.74
06:36:56|1507.74
06:36:57|1507.74
06:36:58|1507.74
06:36:59|1507.74
06:37:00|1508.37
06:37:01|1508.61
06:37:02|1508.62
06:37:03|1508.62
06:37:04|1508.62
06:37:05|1508.62
06:37:05|1508.62
06:37:07|1508.36
06:37:08|1508.36
06:37:10|1508.36
06:37:10|1508.36
06:37:11|1508.36
06:37:12|1508.36
06:37:13|1508.36
06:37:14|1508.36
06:37:15|1508.36
06:37:16|1508.36
06:37:17|1508.36
06:37:18|1508.36
06:37:19|1508.36
06:37:20|1508.36
06:37:22|1508.36
06:37:23|1508.36
06:37:24|1508.36
06:37:25|1508.36
06:37:26|1508.36
06:37:27|1508.36
06:37:29|1508.36
06:37:30|1508.36
06:37:32|1508.36
06:37:33|1508.36
06:37:34|1508.36
06:37:36|1508.36
06:37:37|1508.36
06:37:38|1508.36
06:37:39|1508.36
06:37:40|1508.36
06:37:41|1508.36
06:37:42|1508.36
06:37:43|1508.36
06:37:44|1508.36
06:37:45|1508.36
06:37:47|1508.36
06:37:48|1508.36
06:37:49|1508.36
06:37:50|1508.36
06:37:50|1508.36
06:37:51|1508.36
06:37:53|1508.36
06:37:54|1508.36
06:37:55|1508.36
06:37:56|1508.36
06:37:57|1507.94
06:37:58|1507.94
06:37:58|1507.94
06:38:01|1507.94
06:38:01|1507.94
06:38:02|1507.94
06:38:04|1507.94
06:38:05|1507.94
06:38:06|1507.94
06:38:07|1507.94
06:38:07|1507.94
06:38:08|1507.94
06:38:09|1507.94
06:38:10|1507.94
06:38:13|1507.94
06:38:13|1507.94
06:38:14|1507.94
06:38:17|1507.94
06:38:17|1507.94
06:38:18|1507.93
06:38:19|1507.93
06:38:20|1507.93
06:38:21|1507.93
06:38:22|1507.93
06:38:23|1507.93
06:38:24|1507.93
06:38:25|1507.93
06:38:26|1507.93
06:38:27|1507.93
06:38:28|1507.93
06:38:30|1507.93
06:38:31|1507.93
06:38:33|1507.93
06:38:33|1507.93
06:38:35|1507.93
06:38:36|1507.93
06:38:37|1507.93
06:38:38|1507.93
06:38:39|1507.93
06:38:40|1507.93
06:38:41|1507.93
06:38:42|1507.93
06:38:44|1507.93
06:38:45|1507.93
06:38:46|1507.93
06:38:47|1507.93
06:38:48|1507.93
06:38:49|1507.93
06:38:50|1507.93
06:38:51|1507.93
06:38:52|1507.93
06:38:53|1507.93
06:38:55|1507.93
06:38:55|1507.93
06:38:56|1507.93
06:38:57|1507.93
06:38:58|1507.93
06:38:59|1507.93
06:39:00|1507.93
06:39:01|1507.93
06:39:02|1507.93
06:39:03|1507.93
06:39:04|1507.93
06:39:05|1507.93
06:39:06|1507.93
06:39:07|1507.93
06:39:08|1507.93
06:39:09|1507.93
06:39:10|1507.93
06:39:11|1507.93
06:39:12|1507.93
06:39:13|1507.93
06:39:14|1507.93
06:39:15|1507.93
06:39:16|1507.93
06:39:17|1507.93
06:39:18|1507.93
06:39:19|1507.93
06:39:20|1507.93
06:39:21|1507.93
06:39:22|1507.93
06:39:23|1507.93
06:39:24|1507.93
06:39:25|1507.93
06:39:26|1507.93
06:39:27|1507.93
06:39:28|1507.93
06:39:29|1507.93
06:39:31|1507.93
06:39:33|1507.93
06:39:34|1507.93
06:39:35|1507.93
06:39:36|1507.93
06:39:38|1507.93
06:39:39|1507.93
06:39:40|1507.93
06:39:41|1507.93
06:39:42|1507.93
06:39:43|1507.93
06:39:44|1507.93
06:39:45|1507.93
06:39:46|1507.93
06:39:47|1507.93
06:39:48|1507.93
06:39:49|1507.93
06:39:50|1507.93
06:39:51|1507.93
06:39:52|1507.93
06:39:53|1507.93
06:39:54|1507.93
06:39:55|1507.93
06:39:56|1504.9
06:39:58|1504.9
06:39:58|1504.9
06:39:59|1504.9
06:40:00|1504.9
06:40:01|1504.9
06:40:02|1504.9
06:40:03|1504.9
06:40:04|1504.9
06:40:05|1504.9
06:40:06|1504.9
06:40:07|1504.84
06:40:08|1504.84
06:40:09|1507.8
06:40:10|1504.5
06:40:11|1504.22
06:40:12|1504.29
06:40:13|1504.29
06:40:14|1504.29
06:40:15|1504.29
06:40:16|1504.29
06:40:17|1504.29
06:40:18|1504.29
06:40:19|1504.29
06:40:20|1504.29
06:40:21|1504.29
06:40:22|1504.29
06:40:23|1504.29
06:40:24|1504.29
06:40:25|1504.29
06:40:26|1504.29
06:40:27|1504.29
06:40:28|1504.29
06:40:29|1504.29
06:40:30|1504.29
06:40:32|1504.29
06:40:34|1504.29
06:40:36|1504.29
06:40:37|1504.29
06:40:38|1504.29
06:40:39|1504.58
06:40:40|1504.58
06:40:42|1504.58
06:40:43|1504.58
06:40:43|1504.58
06:40:46|1504.58
06:40:46|1504.58
06:40:47|1504.58
06:40:48|1504.58
06:40:49|1504.58
06:40:50|1504.58
06:40:52|1504.58
06:40:53|1504.58
06:40:54|1504.58
06:40:55|1504.58
06:40:56|1504.58
06:40:57|1504.58
06:40:58|1504.58
06:40:59|1504.58
06:41:00|1504.58
06:41:00|1504.58
06:41:02|1504.58
06:41:03|1504.58
06:41:04|1504.58
06:41:05|1504.58
06:41:06|1504.58
06:41:06|1504.58
06:41:08|1504.58
06:41:08|1507.53
06:41:09|1507.53
06:41:11|1507.53
06:41:12|1504.3
06:41:12|1504.3
06:41:14|1504.3
06:41:15|1504.3
06:41:16|1504.3
06:41:17|1504.3
06:41:17|1504.3
06:41:18|1504.3
06:41:19|1504.3
06:41:21|1504.3
06:41:22|1504.3
06:41:23|1507.5
06:41:24|1507.5
06:41:25|1507.5
06:41:25|1507.5
06:41:27|1507.5
06:41:28|1507.5
06:41:29|1507.5
06:41:29|1507.5
06:41:30|1507.5
06:41:32|1507.5
06:41:34|1507.5
06:41:34|1507.5
06:41:35|1507.5
06:41:37|1507.5
06:41:38|1507.5
06:41:40|1507.5
06:41:41|1507.5
06:41:42|1507.5
06:41:43|1507.5
06:41:44|1507.5
06:41:45|1505.53
06:41:46|1505.53
06:41:46|1505.53
06:41:48|1505.53
06:41:49|1505.
06:41:50|1505.
06:41:51|1505.
06:41:52|1505.
06:41:53|1505.
06:41:54|1504.3
06:41:55|1504.3
06:41:56|1504.3
06:41:57|1504.3
06:41:59|1504.3
06:42:00|1504.3
06:42:00|1504.3
06:42:01|1504.29
06:42:03|1504.29
06:42:03|1504.29
06:42:05|1504.29
06:42:06|1504.29
06:42:06|1504.29
06:42:08|1504.29
06:42:09|1504.29
06:42:10|1504.29
06:42:10|1504.29
06:42:12|1504.29
06:42:13|1504.29
06:42:14|1504.29
06:42:15|1504.29
06:42:16|1504.29
06:42:17|1504.29
06:42:18|1504.29
06:42:19|1504.29
06:42:20|1504.29
06:42:20|1504.29
06:42:21|1504.29
06:42:23|1504.29
06:42:25|1504.29
06:42:26|1504.29
06:42:27|1504.29
06:42:28|1504.29
06:42:29|1504.29
06:42:29|1506.46
06:42:31|1506.46
06:42:32|1506.46
06:42:33|1506.46
06:42:35|1506.46
06:42:37|1506.46
06:42:37|1506.46
06:42:38|1506.46
06:42:40|1506.46
06:42:42|1506.46
06:42:42|1506.46
06:42:44|1506.46
06:42:46|1506.46
06:42:46|1506.46
06:42:47|1506.46
06:42:48|1506.46
06:42:49|1506.46
06:42:50|1506.46
06:42:51|1506.46
06:42:52|1506.46
06:42:53|1506.46
06:42:55|1506.46
06:42:56|1506.46
06:42:57|1506.46
06:42:58|1506.46
06:42:59|1506.46
06:43:00|1506.46
06:43:01|1506.46
06:43:02|1504.32
06:43:03|1504.32
06:43:04|1504.32
06:43:05|1504.32
06:43:06|1504.32
06:43:07|1504.32
06:43:08|1504.32
06:43:09|1504.32
06:43:10|1504.32
06:43:11|1504.32
06:43:12|1504.32
06:43:13|1507.02
06:43:14|1507.02
06:43:15|1507.02
06:43:16|1507.02
06:43:17|1507.02
06:43:18|1507.02
06:43:19|1507.02
06:43:20|1507.02
06:43:21|1507.02
06:43:22|1507.02
06:43:23|1507.02
06:43:24|1507.02
06:43:25|1507.02
06:43:26|1504.39
06:43:27|1507.02
06:43:28|1507.02
06:43:29|1507.02
06:43:30|1507.02
06:43:31|1507.02
06:43:33|1507.02
06:43:33|1507.02
06:43:35|1507.02
06:43:36|1507.02
06:43:37|1507.02
06:43:39|1507.02
06:43:40|1507.02
06:43:41|1507.02
06:43:42|1507.02
06:43:43|1507.02
06:43:44|1507.02
06:43:45|1507.02
06:43:46|1507.02
06:43:47|1507.02
06:43:48|1504.39
06:43:49|1504.39
06:43:50|1504.39
06:43:51|1504.39
06:43:52|1504.39
06:43:54|1504.39
06:43:54|1504.39
06:43:55|1504.39
06:43:56|1507.46
06:43:57|1508.62
06:43:58|1508.62
06:44:00|1508.62
06:44:00|1508.62
06:44:01|1508.62
06:44:03|1508.62
06:44:04|1508.62
06:44:04|1508.62
06:44:06|1508.62
06:44:06|1508.62
06:44:07|1508.62
06:44:08|1508.62
06:44:09|1508.62
06:44:10|1508.62
06:44:11|1508.62
06:44:12|1508.62
06:44:13|1508.62
06:44:14|1508.62
06:44:15|1508.62
06:44:16|1508.62
06:44:18|1508.62
06:44:19|1508.62
06:44:20|1508.62
06:44:20|1508.62
06:44:21|1508.62
06:44:22|1508.62
06:44:23|1508.62
06:44:24|1508.62
06:44:25|1508.62
06:44:26|1508.62
06:44:28|1508.62
06:44:29|1508.62
06:44:29|1508.62
06:44:30|1508.62
06:44:31|1508.62
06:44:32|1508.62
06:44:33|1508.62
06:44:34|1508.62
06:44:36|1508.62
06:44:37|1508.62
06:44:39|1508.62
06:44:41|1508.62
06:44:42|1508.62
06:44:43|1508.62
06:44:44|1508.62
06:44:45|1508.62
06:44:45|1508.62
06:44:46|1508.62
06:44:48|1508.62
06:44:48|1506.33
06:44:50|1506.33
06:44:51|1506.33
06:44:52|1506.33
06:44:53|1506.33
06:44:54|1506.33
06:44:55|1506.33
06:44:56|1506.33
06:44:56|1506.33
06:44:58|1506.33
06:44:59|1506.33
06:45:00|1506.33
06:45:00|1506.33
06:45:03|1506.33
06:45:03|1506.33
06:45:05|1506.33
06:45:06|1506.33
06:45:06|1506.33
06:45:07|1506.33
06:45:09|1506.33
06:45:09|1506.33
06:45:10|1506.33
06:45:11|1506.33
06:45:13|1506.33
06:45:13|1506.33
06:45:14|1506.33
06:45:15|1506.33
06:45:17|1506.33
06:45:18|1506.33
06:45:18|1506.33
06:45:19|1506.33
06:45:20|1506.33
06:45:21|1506.33
06:45:22|1506.33
06:45:23|1506.33
06:45:24|1506.33
06:45:25|1506.33
06:45:27|1506.33
06:45:27|1506.33
06:45:28|1506.33
06:45:31|1506.33
06:45:31|1506.33
06:45:33|1506.33
06:45:34|1506.33
06:45:34|1506.33
06:45:36|1506.33
06:45:36|1506.33
06:45:39|1506.33
06:45:41|1506.33
06:45:42|1506.34
06:45:44|1506.34
06:45:45|1506.34
06:45:46|1506.34
06:45:47|1506.34
06:45:47|1506.34
06:45:49|1506.34
06:45:50|1506.33
06:45:51|1506.32
06:45:52|1506.32
06:45:53|1508.6
06:45:54|1508.6
06:45:55|1508.6
06:45:56|1508.6
06:45:57|1508.6
06:45:58|1508.6
06:46:00|1508.6
06:46:00|1508.6
06:46:01|1508.6
06:46:02|1508.6
06:46:03|1508.6
06:46:04|1508.6
06:46:05|1508.6
06:46:06|1508.6
06:46:07|1508.6
06:46:08|1508.6
06:46:09|1508.6
06:46:10|1508.6
06:46:11|1508.6
06:46:12|1508.6
06:46:13|1508.6
06:46:14|1508.6
06:46:15|1508.6
06:46:16|1508.6
06:46:17|1508.62
06:46:18|1508.62
06:46:19|1508.62
06:46:20|1508.62
06:46:21|1508.62
06:46:22|1508.62
06:46:23|1508.62
06:46:24|1508.62
06:46:25|1508.62
06:46:26|1508.62
06:46:27|1508.62
06:46:28|1508.62
06:46:29|1508.62
06:46:30|1508.62
06:46:31|1508.62
06:46:32|1508.62
06:46:33|1508.62
06:46:34|1508.62
06:46:35|1508.62
06:46:36|1508.62
06:46:38|1508.62
06:46:39|1508.62
06:46:41|1508.62
06:46:43|1508.62
06:46:44|1508.62
06:46:46|1508.62
06:46:47|1508.62
06:46:47|1508.62
06:46:49|1508.62
06:46:49|1508.62
06:46:50|1508.62
06:46:52|1508.62
06:46:53|1508.62
06:46:54|1508.62
06:46:55|1508.62
06:46:56|1508.62
06:46:57|1508.61
06:46:58|1508.61
06:46:59|1508.61
06:47:00|1508.61
06:47:01|1508.61
06:47:02|1508.61
06:47:03|1508.61
06:47:04|1508.61
06:47:05|1508.61
06:47:06|1508.61
06:47:07|1508.61
06:47:08|1508.61
06:47:09|1508.61
06:47:10|1508.61
06:47:11|1508.61
06:47:12|1508.61
06:47:13|1508.61
06:47:14|1508.61
06:47:16|1508.61
06:47:16|1508.61
06:47:17|1508.61
06:47:18|1508.61
06:47:19|1508.61
06:47:20|1508.61
06:47:22|1508.61
06:47:23|1508.61
06:47:24|1508.61
06:47:25|1507.99
06:47:26|1507.99
06:47:26|1508.
06:47:27|1508.
06:47:30|1506.46
06:47:30|1506.46
06:47:31|1506.46
06:47:32|1506.46
06:47:33|1506.46
06:47:34|1506.46
06:47:35|1506.46
06:47:36|1506.46
06:47:37|1506.46
06:47:39|1506.46
06:47:40|1506.46
06:47:41|1506.46
06:47:43|1506.46
06:47:45|1506.46
06:47:46|1506.46
06:47:46|1506.46
06:47:49|1506.46
06:47:50|1506.46
06:47:50|1506.46
06:47:52|1506.46
06:47:52|1506.46
06:47:54|1506.46
06:47:55|1508.61
06:47:55|1508.61
06:47:56|1508.61
06:47:57|1508.61
06:47:58|1508.61
06:48:00|1508.61
06:48:00|1508.61
06:48:01|1508.61
06:48:02|1508.61
06:48:04|1508.61
06:48:05|1508.61
06:48:06|1508.61
06:48:07|1508.61
06:48:08|1508.61
06:48:09|1508.61
06:48:10|1508.61
06:48:12|1508.61
06:48:13|1508.62
06:48:14|1508.62
06:48:16|1508.62
06:48:16|1508.62
06:48:18|1508.62
06:48:18|1508.62
06:48:20|1508.62
06:48:20|1508.62
06:48:22|1508.62
06:48:22|1508.62
06:48:24|1508.62
06:48:25|1508.62
06:48:27|1508.62
06:48:27|1508.62
06:48:28|1508.62
06:48:29|1508.62
06:48:30|1508.62
06:48:31|1508.62
06:48:32|1508.62
06:48:33|1508.62
06:48:34|1508.62
06:48:35|1508.62
06:48:36|1508.62
06:48:37|1508.62
06:48:39|1508.62
06:48:41|1508.62
06:48:42|1508.62
06:48:43|1508.62
06:48:44|1508.62
06:48:45|1508.62
06:48:46|1508.62
06:48:47|1508.62
06:48:48|1508.62
06:48:49|1508.62
06:48:50|1508.62
06:48:51|1508.62
06:48:52|1512.6
06:48:53|1512.6
06:48:54|1512.6
06:48:55|1512.6
06:48:56|1512.6
06:48:57|1512.6
06:48:59|1512.6
06:49:00|1512.6
06:49:01|1512.6
06:49:02|1512.6
06:49:03|1512.6
06:49:04|1509.26
06:49:05|1509.26
06:49:06|1509.26
06:49:07|1509.26
06:49:08|1509.26
06:49:09|1509.26
06:49:10|1509.26
06:49:11|1509.26
06:49:12|1509.26
06:49:13|1509.24
06:49:14|1509.24
06:49:15|1509.24
06:49:16|1509.24
06:49:17|1509.24
06:49:18|1509.24
06:49:19|1509.24
06:49:20|1509.24
06:49:21|1509.24
06:49:22|1509.24
06:49:23|1509.24
06:49:24|1509.24
06:49:25|1509.24
06:49:26|1509.24
06:49:27|1509.24
06:49:28|1509.24
06:49:29|1509.24
06:49:30|1509.24
06:49:31|1509.24
06:49:33|1509.24
06:49:34|1509.24
06:49:35|1509.24
06:49:36|1509.24
06:49:36|1509.24
06:49:37|1509.24
06:49:38|1509.24
06:49:40|1509.24
06:49:41|1509.24
06:49:43|1509.24
06:49:44|1509.24
06:49:45|1509.24
06:49:47|1509.24
06:49:48|1509.24
06:49:49|1509.17
06:49:49|1509.17
06:49:51|1509.17
06:49:51|1509.17
06:49:52|1509.17
06:49:54|1509.17
06:49:55|1509.17
06:49:55|1509.17
06:49:56|1509.17
06:49:59|1509.17
06:49:59|1509.17
06:50:00|1509.17
06:50:01|1509.17
06:50:02|1509.17
06:50:03|1509.17
06:50:04|1509.17
06:50:05|1509.17
06:50:06|1509.17
06:50:07|1509.17
06:50:08|1509.17
06:50:09|1509.17
06:50:10|1509.17
06:50:11|1509.17
06:50:12|1509.17
06:50:13|1509.17
06:50:14|1509.17
06:50:15|1509.17
06:50:16|1511.61
06:50:17|1511.61
06:50:18|1511.61
06:50:19|1511.61
06:50:20|1511.61
06:50:21|1511.61
06:50:22|1511.61
06:50:24|1511.61
06:50:25|1511.61
06:50:26|1511.61
06:50:27|1511.61
06:50:28|1511.61
06:50:29|1511.61
06:50:30|1511.93
06:50:31|1511.93
06:50:32|1511.93
06:50:33|1511.93
06:50:34|1511.93
06:50:35|1511.93
06:50:36|1511.93
06:50:37|1511.93
06:50:38|1512.56
06:50:39|1512.56
06:50:40|1512.56
06:50:41|1512.56
06:50:43|1511.61
06:50:44|1511.61
06:50:45|1511.61
06:50:46|1511.61
06:50:46|1512.56
06:50:49|1512.56
06:50:49|1512.56
06:50:50|1512.56
06:50:51|1512.56
06:50:52|1512.56
06:50:53|1512.56
06:50:54|1512.56
06:50:55|1512.56
06:50:56|1512.56
06:50:57|1512.56
06:50:58|1512.56
06:50:59|1512.56
06:51:00|1512.56
06:51:02|1512.56
06:51:02|1512.56
06:51:03|1512.56
06:51:04|1512.54
06:51:05|1512.54
06:51:06|1512.54
06:51:07|1512.54
06:51:08|1512.54
06:51:09|1512.54
06:51:10|1512.54
06:51:11|1512.54
06:51:12|1512.54
06:51:13|1512.54
06:51:14|1512.54
06:51:15|1512.54
06:51:16|1512.54
06:51:17|1512.54
06:51:18|1512.54
06:51:19|1512.54
06:51:20|1512.54
06:51:21|1512.54
06:51:22|1512.54
06:51:23|1512.54
06:51:24|1512.54
06:51:25|1509.26
06:51:26|1509.26
06:51:27|1509.26
06:51:29|1509.26
06:51:30|1509.26
06:51:31|1509.26
06:51:32|1509.26
06:51:33|1509.26
06:51:34|1509.26
06:51:35|1509.26
06:51:36|1509.26
06:51:37|1509.26
06:51:38|1509.26
06:51:39|1509.28
06:51:40|1509.28
06:51:41|1509.28
06:51:42|1509.28
06:51:44|1512.32
06:51:45|1512.32
06:51:46|1512.32
06:51:48|1512.32
06:51:49|1512.32
06:51:50|1512.32
06:51:51|1512.32
06:51:53|1509.28
06:51:54|1509.28
06:51:55|1509.28
06:51:56|1509.28
06:51:57|1509.28
06:51:58|1509.28
06:51:59|1509.28
06:52:00|1509.28
06:52:01|1509.28
06:52:02|1509.28
06:52:03|1509.28
06:52:04|1509.28
06:52:05|1509.28
06:52:06|1509.28
06:52:07|1509.28
06:52:08|1509.28
06:52:09|1509.28
06:52:10|1509.3
06:52:11|1509.3
06:52:12|1509.3
06:52:13|1509.3
06:52:14|1509.3
06:52:15|1509.3
06:52:16|1509.3
06:52:17|1509.3
06:52:18|1509.3
06:52:19|1509.3
06:52:20|1512.41
06:52:21|1512.41
06:52:22|1512.41
06:52:23|1512.41
06:52:24|1512.41
06:52:25|1512.41
06:52:26|1512.41
06:52:27|1512.41
06:52:28|1512.1
06:52:29|1512.1
06:52:30|1512.1
06:52:31|1512.1
06:52:32|1512.1
06:52:33|1512.1
06:52:35|1512.1
06:52:35|1512.1
06:52:36|1512.1
06:52:38|1512.1
06:52:38|1512.1
06:52:40|1512.1
06:52:40|1512.1
06:52:42|1512.1
06:52:42|1512.1
06:52:45|1512.1
06:52:46|1512.1
06:52:48|1512.1
06:52:49|1512.1
06:52:50|1512.1
06:52:52|1512.1
06:52:53|1512.1
06:52:54|1512.1
06:52:55|1512.1
06:52:56|1512.1
06:52:57|1512.1
06:52:58|1512.1
06:52:59|1512.1
06:53:01|1512.1
06:53:02|1512.1
06:53:03|1512.1
06:53:04|1512.1
06:53:05|1512.1
06:53:06|1512.1
06:53:07|1512.1
06:53:07|1512.1
06:53:08|1512.1
06:53:10|1512.1
06:53:11|1512.1
06:53:12|1512.1
06:53:13|1512.1
06:53:14|1512.1
06:53:15|1512.1
06:53:15|1512.1
06:53:16|1512.1
06:53:17|1512.1
06:53:19|1512.1
06:53:20|1512.1
06:53:21|1512.1
06:53:21|1512.1
06:53:23|1512.1
06:53:24|1512.1
06:53:25|1512.1
06:53:26|1512.1
06:53:27|1512.69
06:53:28|1512.69
06:53:28|1512.69
06:53:29|1512.69
06:53:31|1512.69
06:53:32|1512.69
06:53:33|1512.69
06:53:33|1509.51
06:53:35|1509.51
06:53:36|1509.51
06:53:37|1509.51
06:53:38|1509.51
06:53:38|1509.4
06:53:40|1509.4
06:53:41|1509.4
06:53:42|1509.4
06:53:44|1509.4
06:53:45|1512.4
06:53:47|1512.4
06:53:47|1512.4
06:53:48|1512.4
06:53:50|1512.4
06:53:51|1512.4
06:53:52|1512.4
06:53:53|1512.4
06:53:54|1512.4
06:53:56|1512.4
06:53:57|1512.4
06:53:58|1512.4
06:53:59|1512.4
06:54:00|1512.4
06:54:01|1512.4
06:54:02|1512.4
06:54:03|1512.4
06:54:04|1512.4
06:54:05|1512.4
06:54:06|1512.4
06:54:07|1512.4
06:54:08|1512.4
06:54:09|1512.4
06:54:10|1512.4
06:54:11|1512.4
06:54:12|1512.4
06:54:13|1512.4
06:54:14|1512.09
06:54:15|1512.09
06:54:16|1512.09
06:54:18|1512.09
06:54:19|1512.09
06:54:19|1512.09
06:54:21|1512.09
06:54:21|1512.09
06:54:22|1512.09
06:54:24|1512.09
06:54:24|1512.09
06:54:25|1512.09
06:54:26|1512.09
06:54:28|1510.88
06:54:28|1510.88
06:54:29|1510.88
06:54:30|1510.88
06:54:32|1510.88
06:54:32|1510.82
06:54:34|1510.82
06:54:34|1510.82
06:54:35|1510.82
06:54:36|1510.82
06:54:37|1510.82
06:54:39|1510.82
06:54:39|1510.82
06:54:40|1510.82
06:54:41|1510.82
06:54:42|1510.82
06:54:43|1510.82
06:54:46|1510.82
06:54:47|1510.82
06:54:49|1510.82
06:54:49|1510.82
06:54:51|1510.82
06:54:52|1510.82
06:54:53|1510.82
06:54:54|1510.82
06:54:56|1510.82
06:54:56|1510.82
06:54:58|1511.62
06:54:58|1511.63
06:54:59|1511.63
06:55:01|1511.63
06:55:01|1511.63
06:55:02|1511.63
06:55:03|1511.63
06:55:05|1511.63
06:55:05|1512.82
06:55:06|1512.82
06:55:07|1512.82
06:55:08|1512.82
06:55:10|1512.82
06:55:11|1513.02
06:55:12|1513.59
06:55:13|1515.08
06:55:14|1515.49
06:55:16|1513.87
06:55:17|1513.5
06:55:18|1513.5
06:55:19|1513.5
06:55:20|1513.5
06:55:20|1513.5
06:55:22|1513.5
06:55:23|1513.5
06:55:24|1513.5
06:55:24|1513.5
06:55:26|1513.5
06:55:28|1513.5
06:55:28|1513.5
06:55:29|1513.5
06:55:30|1513.5
06:55:31|1513.5
06:55:32|1513.5
06:55:33|1513.5
06:55:34|1515.72
06:55:35|1515.72
06:55:37|1515.72
06:55:38|1515.72
06:55:38|1515.72
06:55:40|1515.72
06:55:40|1515.72
06:55:41|1515.72
06:55:42|1515.72
06:55:43|1515.72
06:55:44|1515.72
06:55:46|1515.72
06:55:48|1515.72
06:55:48|1515.72
06:55:50|1515.72
06:55:52|1515.72
06:55:52|1510.8
06:55:53|1510.8
06:55:55|1510.8
06:55:56|1510.8
06:55:56|1510.8
06:55:57|1510.8
06:55:59|1510.8
06:55:59|1510.8
06:56:02|1510.8
06:56:02|1510.8
06:56:03|1518.82
06:56:04|1518.82
06:56:05|1518.82
06:56:06|1518.82
06:56:07|1518.82
06:56:08|1518.82
06:56:09|1518.82
06:56:10|1518.82
06:56:11|1518.82
06:56:12|1518.82
06:56:13|1518.82
06:56:14|1518.82
06:56:15|1518.82
06:56:16|1518.82
06:56:17|1518.82
06:56:18|1518.82
06:56:19|1518.82
06:56:20|1518.82
06:56:21|1518.82
06:56:22|1518.82
06:56:23|1518.82
06:56:24|1518.82
06:56:25|1518.82
06:56:26|1518.82
06:56:27|1515.87
06:56:28|1515.87
06:56:30|1515.87
06:56:30|1515.87
06:56:32|1515.87
06:56:33|1515.87
06:56:34|1515.87
06:56:35|1515.87
06:56:36|1515.87
06:56:36|1515.87
06:56:37|1515.87
06:56:39|1513.27
06:56:39|1513.27
06:56:41|1513.27
06:56:41|1513.27
06:56:43|1513.27
06:56:44|1513.27
06:56:45|1513.27
06:56:46|1513.27
06:56:47|1513.27
06:56:47|1513.27
06:56:50|1513.27
06:56:50|1513.27
06:56:53|1513.27
06:56:54|1513.27
06:56:55|1513.27
06:56:55|1513.27
06:56:57|1513.27
06:56:58|1513.27
06:56:59|1513.27
06:57:01|1513.27
06:57:01|1513.27
06:57:02|1513.27
06:57:04|1515.86
06:57:05|1515.86
06:57:06|1515.86
06:57:07|1515.86
06:57:08|1515.86
06:57:09|1515.86
06:57:11|1515.86
06:57:11|1515.86
06:57:12|1515.86
06:57:13|1515.86
06:57:14|1515.86
06:57:15|1515.86
06:57:16|1515.86
06:57:17|1515.86
06:57:18|1515.86
06:57:19|1515.86
06:57:20|1515.86
06:57:21|1515.86
06:57:22|1515.86
06:57:23|1515.86
06:57:24|1515.86
06:57:25|1515.86
06:57:26|1515.86
06:57:27|1515.86
06:57:28|1515.86
06:57:29|1515.86
06:57:30|1515.86
06:57:31|1515.86
06:57:32|1515.86
06:57:33|1515.86
06:57:34|1515.86
06:57:35|1515.86
06:57:36|1515.86
06:57:37|1515.86
06:57:38|1515.86
06:57:39|1515.86
06:57:40|1515.86
06:57:41|1515.86
06:57:42|1515.86
06:57:43|1515.86
06:57:44|1513.88
06:57:45|1513.88
06:57:46|1513.88
06:57:47|1513.88
06:57:49|1513.88
06:57:50|1513.88
06:57:52|1513.88
06:57:53|1513.88
06:57:54|1513.88
06:57:55|1513.88
06:57:55|1513.88
06:57:57|1513.88
06:57:57|1513.88
06:57:59|1513.88
06:58:00|1513.88
06:58:01|1513.88
06:58:02|1513.88
06:58:03|1513.88
06:58:04|1513.88
06:58:05|1513.88
06:58:06|1513.88
06:58:07|1513.88
06:58:08|1513.88
06:58:09|1513.88
06:58:11|1513.88
06:58:11|1513.88
06:58:12|1513.88
06:58:14|1513.88
06:58:15|1513.88
06:58:16|1513.88
06:58:17|1513.88
06:58:18|1513.88
06:58:19|1513.88
06:58:19|1513.88
06:58:21|1513.88
06:58:21|1513.88
06:58:23|1513.88
06:58:23|1513.88
06:58:24|1513.88
06:58:26|1513.88
06:58:26|1513.88
06:58:28|1513.88
06:58:29|1513.88
06:58:30|1513.88
06:58:31|1515.99
06:58:32|1515.99
06:58:32|1515.99
06:58:33|1515.99
06:58:35|1515.99
06:58:36|1515.99
06:58:37|1515.99
06:58:38|1515.99
06:58:39|1515.99
06:58:40|1515.99
06:58:41|1515.99
06:58:42|1515.99
06:58:42|1515.99
06:58:44|1515.
06:58:44|1515.
06:58:45|1515.
06:58:47|1515.
06:58:47|1515.
06:58:49|1515.
06:58:51|1515.
06:58:53|1513.46
06:58:54|1513.45
06:58:56|1513.45
06:58:58|1512.4
06:58:59|1512.4
06:59:00|1512.4
06:59:01|1512.4
06:59:02|1512.4
06:59:03|1512.4
06:59:04|1513.88
06:59:05|1513.88
06:59:06|1513.88
06:59:07|1513.88
06:59:08|1512.4
06:59:09|1512.4
06:59:10|1512.4
06:59:11|1512.04
06:59:12|1512.04
06:59:12|1512.04
06:59:14|1512.04
06:59:14|1512.04
06:59:16|1512.04
06:59:17|1512.04
06:59:18|1512.04
06:59:20|1512.04
06:59:20|1512.04
06:59:21|1512.04
06:59:23|1512.04
06:59:24|1512.04
06:59:24|1512.04
06:59:25|1512.04
06:59:26|1512.04
06:59:27|1512.04
06:59:28|1512.04
06:59:29|1512.04
06:59:30|1512.04
06:59:31|1512.04
06:59:33|1512.04
06:59:33|1512.04
06:59:35|1512.04
06:59:36|1512.04
06:59:37|1512.04
06:59:39|1512.04
06:59:39|1512.04
06:59:40|1512.04
06:59:41|1512.04
06:59:42|1512.04
06:59:43|1512.04
06:59:44|1512.04
06:59:45|1514.53
06:59:46|1514.53
06:59:47|1514.53
06:59:48|1514.53
06:59:49|1514.53
06:59:51|1524.91
06:59:53|1515.51
06:59:55|1525.34
06:59:56|1525.58
06:59:58|1519.98
06:59:59|1519.98
07:00:00|1519.98
07:00:01|1522.2
07:00:02|1522.2
07:00:02|1525.47
07:00:04|1524.46
07:00:05|1523.72
07:00:06|1523.72
07:00:07|1523.72
07:00:08|1523.72
07:00:09|1523.72
07:00:10|1523.72
07:00:11|1523.72
07:00:13|1523.72
07:00:14|1519.84
07:00:14|1523.72
07:00:16|1523.72
07:00:17|1523.72
07:00:19|1525.37
07:00:19|1525.37
07:00:20|1525.37
07:00:21|1525.37
07:00:23|1525.37
07:00:23|1525.37
07:00:25|1525.37
07:00:25|1525.37
07:00:27|1525.
07:00:27|1525.
07:00:29|1525.
07:00:29|1525.
07:00:30|1525.
07:00:31|1525.
07:00:33|1525.
07:00:34|1525.
07:00:35|1525.
07:00:35|1525.
07:00:36|1525.
07:00:37|1525.
07:00:39|1525.
07:00:40|1525.
07:00:40|1523.71
07:00:42|1523.72
07:00:43|1519.96
07:00:44|1523.72
07:00:45|1523.72
07:00:46|1523.72
07:00:46|1523.72
07:00:48|1523.72
07:00:49|1524.43
07:00:50|1524.43
07:00:50|1524.47
07:00:53|1524.47
07:00:53|1524.47
07:00:56|1524.47
07:00:57|1520.2
07:00:58|1520.2
07:00:59|1520.2
07:01:00|1520.2
07:01:01|1520.2
07:01:03|1520.2
07:01:04|1520.2
07:01:05|1520.2
07:01:06|1520.2
07:01:07|1520.2
07:01:08|1520.2
07:01:09|1520.2
07:01:10|1520.2
07:01:11|1520.2
07:01:12|1520.2
07:01:13|1514.61
07:01:14|1514.61
07:01:16|1514.61
07:01:16|1514.61
07:01:18|1514.61
07:01:18|1514.64
07:01:20|1514.64
07:01:20|1521.17
07:01:22|1521.17
07:01:24|1521.17
07:01:24|1521.17
07:01:25|1521.17
07:01:26|1521.17
07:01:28|1521.17
07:01:29|1520.89
07:01:30|1520.89
07:01:31|1520.89
07:01:31|1520.89
07:01:33|1520.89
07:01:34|1520.89
07:01:35|1513.21
07:01:36|1513.21
07:01:37|1513.21
07:01:38|1513.21
07:01:39|1513.21
07:01:40|1513.21
07:01:41|1513.21
07:01:42|1513.21
07:01:43|1507.74
07:01:44|1507.74
07:01:45|1507.74
07:01:46|1515.03
07:01:47|1515.03
07:01:48|1515.03
07:01:49|1515.03
07:01:50|1515.03
07:01:51|1515.03
07:01:52|1515.03
07:01:54|1515.03
07:01:56|1515.03
07:01:56|1515.03
07:01:59|1515.03
07:01:59|1515.03
07:02:02|1515.03
07:02:03|1515.03
07:02:04|1515.03
07:02:06|1515.03
07:02:06|1515.03
07:02:07|1513.72
07:02:09|1513.72
07:02:10|1513.72
07:02:11|1513.72
07:02:11|1513.72
07:02:13|1513.72
07:02:14|1513.72
07:02:14|1513.72
07:02:15|1513.72
07:02:16|1513.72
07:02:17|1513.72
07:02:18|1513.05
07:02:19|1513.05
07:02:20|1513.05
07:02:22|1512.97
07:02:22|1512.97
07:02:24|1512.97
07:02:24|1512.97
07:02:26|1512.97
07:02:26|1513.05
07:02:28|1513.05
07:02:28|1513.06
07:02:29|1513.06
07:02:31|1513.06
07:02:32|1515.05
07:02:33|1513.06
07:02:33|1513.06
07:02:35|1513.06
07:02:36|1513.06
07:02:36|1513.06
07:02:37|1513.06
07:02:38|1513.06
07:02:39|1513.06
07:02:40|1515.4
07:02:42|1515.4
07:02:42|1515.4
07:02:43|1515.4
07:02:44|1515.4
07:02:46|1515.4
07:02:46|1515.39
07:02:47|1515.39
07:02:49|1515.39
07:02:49|1515.39
07:02:50|1515.39
07:02:51|1515.39
07:02:53|1515.39
07:02:55|1515.39
07:02:56|1515.38
07:02:57|1515.38
07:02:58|1515.38
07:03:00|1515.38
07:03:01|1515.38
07:03:01|1515.38
07:03:03|1515.38
07:03:03|1515.38
07:03:04|1515.38
07:03:05|1515.38
07:03:06|1515.38
07:03:07|1515.38
07:03:10|1515.38
07:03:10|1515.38
07:03:11|1515.38
07:03:13|1515.38
07:03:15|1515.38
07:03:15|1515.38
07:03:16|1515.38
07:03:17|1515.38
07:03:18|1515.38
07:03:19|1515.38
07:03:20|1515.38
07:03:21|1515.38
07:03:22|1515.38
07:03:23|1515.38
07:03:24|1515.38
07:03:25|1515.38
07:03:26|1515.38
07:03:27|1515.38
07:03:28|1515.38
07:03:30|1515.38
07:03:31|1515.38
07:03:32|1512.13
07:03:33|1512.13
07:03:34|1512.13
07:03:35|1512.13
07:03:36|1512.13
07:03:37|1512.13
07:03:38|1512.13
07:03:39|1512.13
07:03:40|1512.13
07:03:41|1512.13
07:03:42|1512.14
07:03:43|1512.14
07:03:44|1512.14
07:03:45|1512.14
07:03:46|1512.14
07:03:47|1515.41
07:03:48|1512.8
07:03:49|1512.8
07:03:50|1512.8
07:03:51|1512.8
07:03:52|1512.8
07:03:53|1512.8
07:03:54|1512.8
07:03:56|1512.8
07:03:56|1512.8
07:03:58|1512.8
07:03:58|1512.74
07:04:00|1512.74
07:04:01|1512.74
07:04:02|1512.74
07:04:03|1512.74
07:04:04|1512.74
07:04:04|1512.74
07:04:05|1512.74
07:04:07|1512.74
07:04:08|1512.74
07:04:09|1512.74
07:04:10|1512.74
07:04:11|1512.74
07:04:12|1512.74
07:04:13|1512.74
07:04:14|1512.74
07:04:15|1512.74
07:04:16|1512.74
07:04:17|1512.74
07:04:18|1512.74
07:04:19|1512.74
07:04:20|1512.74
07:04:21|1512.74
07:04:22|1512.74
07:04:23|1512.74
07:04:24|1512.74
07:04:25|1512.74
07:04:26|1512.74
07:04:27|1512.74
07:04:28|1512.74
07:04:29|1512.74
07:04:30|1512.74
07:04:31|1512.74
07:04:32|1512.74
07:04:33|1512.74
07:04:34|1512.74
07:04:35|1512.74
07:04:36|1512.74
07:04:37|1512.74
07:04:38|1512.74
07:04:39|1512.74
07:04:40|1512.74
07:04:41|1512.74
07:04:42|1512.74
07:04:43|1512.74
07:04:44|1512.74
07:04:45|1512.74
07:04:46|1512.74
07:04:47|1512.74
07:04:48|1512.74
07:04:49|1512.74
07:04:50|1512.74
07:04:51|1512.74
07:04:52|1512.74
07:04:53|1512.74
07:04:54|1512.74
07:04:55|1512.74
07:04:57|1512.74
07:04:59|1512.74
07:05:00|1512.74
07:05:02|1512.74
07:05:02|1506.93
07:05:03|1506.93
07:05:04|1506.93
07:05:05|1506.93
07:05:06|1506.93
07:05:07|1506.93
07:05:08|1506.93
07:05:09|1506.93
07:05:10|1506.93
07:05:11|1514.31
07:05:13|1512.1
07:05:14|1512.08
07:05:14|1512.08
07:05:16|1512.08
07:05:17|1509.51
07:05:17|1508.67
07:05:18|1508.67
07:05:19|1508.67
07:05:20|1508.67
07:05:22|1508.67
07:05:23|1508.67
07:05:24|1508.67
07:05:25|1508.67
07:05:25|1508.67
07:05:27|1508.67
07:05:28|1508.67
07:05:28|1508.67
07:05:29|1508.67
07:05:31|1508.67
07:05:32|1509.75
07:05:33|1509.75
07:05:33|1509.75
07:05:35|1509.75
07:05:35|1509.75
07:05:37|1507.06
07:05:37|1507.06
07:05:38|1507.06
07:05:39|1507.06
07:05:40|1507.05
07:05:41|1507.05
07:05:43|1507.05
07:05:44|1507.05
07:05:44|1507.05
07:05:45|1507.05
07:05:46|1507.21
07:05:48|1507.21
07:05:48|1507.21
07:05:49|1507.21
07:05:51|1507.21
07:05:52|1507.21
07:05:53|1507.21
07:05:54|1507.21
07:05:54|1507.21
07:05:56|1507.21
07:05:57|1507.21
07:05:59|1507.21
07:06:00|1507.21
07:06:02|1507.21
07:06:03|1507.21
07:06:04|1507.21
07:06:04|1507.21
07:06:06|1507.21
07:06:07|1507.21
07:06:08|1507.21
07:06:08|1507.21
07:06:10|1507.21
07:06:11|1507.21
07:06:12|1507.21
07:06:12|1507.21
07:06:13|1507.21
07:06:16|1507.21
07:06:16|1507.21
07:06:17|1507.21
07:06:18|1507.21
07:06:19|1507.21
07:06:20|1507.21
07:06:21|1507.21
07:06:22|1507.21
07:06:23|1507.21
07:06:24|1507.21
07:06:26|1507.21
07:06:26|1507.21
07:06:27|1507.21
07:06:28|1507.21
07:06:29|1509.25
07:06:30|1509.25
07:06:31|1509.25
07:06:33|1509.25
07:06:33|1509.25
07:06:34|1509.25
07:06:35|1509.25
07:06:36|1509.25
07:06:37|1509.25
07:06:38|1509.25
07:06:40|1509.25
07:06:40|1509.25
07:06:41|1509.25
07:06:43|1509.25
07:06:43|1509.25
07:06:44|1509.25
07:06:45|1503.45
07:06:46|1503.45
07:06:47|1503.45
07:06:48|1503.45
07:06:49|1503.5
07:06:51|1503.5
07:06:51|1503.5
07:06:52|1503.5
07:06:53|1503.5
07:06:55|1503.5
07:06:55|1503.5
07:06:56|1503.5
07:06:57|1503.5
07:07:00|1508.97
07:07:01|1508.97
07:07:02|1508.97
07:07:03|1508.97
07:07:04|1508.97
07:07:05|1508.97
07:07:06|1508.97
07:07:07|1508.97
07:07:09|1508.97
07:07:10|1508.97
07:07:11|1508.97
07:07:11|1508.97
07:07:13|1508.97
07:07:14|1508.97
07:07:15|1508.97
07:07:16|1508.97
07:07:16|1508.97
07:07:18|1508.97
07:07:19|1508.97
07:07:20|1508.97
07:07:21|1508.97
07:07:22|1508.97
07:07:23|1508.97
07:07:24|1508.97
07:07:25|1508.97
07:07:26|1508.97
07:07:27|1508.68
07:07:28|1508.68
07:07:29|1508.68
07:07:30|1508.68
07:07:31|1508.68
07:07:31|1508.68
07:07:32|1508.68
07:07:35|1508.68
07:07:36|1508.68
07:07:37|1508.68
07:07:38|1508.68
07:07:39|1508.68
07:07:40|1508.68
07:07:41|1508.68
07:07:42|1508.68
07:07:42|1508.68
07:07:43|1508.68
07:07:45|1508.36
07:07:46|1508.36
07:07:46|1504.
07:07:48|1504.
07:07:48|1505.57
07:07:50|1505.57
07:07:51|1505.57
07:07:51|1505.57
07:07:53|1505.57
07:07:54|1505.54
07:07:54|1505.54
07:07:56|1505.54
07:07:57|1505.54
07:07:58|1505.54
07:08:00|1505.54
07:08:00|1503.5
07:08:02|1503.5
07:08:04|1503.5
07:08:05|1503.5
07:08:06|1503.5
07:08:07|1505.49
07:08:08|1505.49
07:08:09|1505.49
07:08:10|1503.5
07:08:12|1503.5
07:08:12|1503.5
07:08:13|1503.5
07:08:14|1503.5
07:08:15|1503.5
07:08:16|1503.5
07:08:17|1503.5
07:08:18|1503.49
07:08:19|1503.49
07:08:21|1503.49
07:08:21|1503.49
07:08:22|1503.49
07:08:23|1503.49
07:08:24|1503.49
07:08:25|1503.49
07:08:27|1503.49
07:08:28|1503.49
07:08:30|1503.49
07:08:30|1503.49
07:08:31|1503.49
07:08:32|1503.49
07:08:33|1503.49
07:08:34|1503.49
07:08:35|1503.01
07:08:36|1503.01
07:08:37|1503.01
07:08:38|1503.01
07:08:39|1503.48
07:08:40|1503.48
07:08:41|1503.48
07:08:42|1503.48
07:08:43|1503.48
07:08:44|1503.48
07:08:45|1503.48
07:08:46|1503.64
07:08:47|1503.64
07:08:48|1503.64
07:08:49|1503.64
07:08:50|1503.64
07:08:51|1503.64
07:08:52|1503.64
07:08:53|1503.64
07:08:54|1503.64
07:08:55|1503.64
07:08:56|1503.64
07:08:57|1503.64
07:08:58|1503.64
07:09:00|1503.64
07:09:02|1503.64
07:09:03|1503.64
07:09:04|1503.64
07:09:06|1503.64
07:09:06|1503.64
07:09:08|1503.64
07:09:08|1503.64
07:09:09|1503.64
07:09:10|1503.64
07:09:11|1503.64
07:09:12|1503.64
07:09:13|1503.64
07:09:14|1503.64
07:09:15|1503.64
07:09:16|1503.64
07:09:17|1503.64
07:09:18|1503.64
07:09:19|1503.64
07:09:20|1503.64
07:09:21|1503.64
07:09:22|1503.64
07:09:23|1503.64
07:09:25|1503.64
07:09:26|1503.64
07:09:26|1503.64
07:09:27|1503.64
07:09:28|1503.64
07:09:30|1503.64
07:09:30|1503.64
07:09:32|1503.64
07:09:33|1503.64
07:09:34|1503.64
07:09:34|1503.64
07:09:35|1503.64
07:09:36|1503.64
07:09:37|1503.64
07:09:38|1503.64
07:09:40|1503.64
07:09:40|1503.64
07:09:43|1503.65
07:09:43|1503.65
07:09:44|1503.65
07:09:45|1503.65
07:09:46|1503.65
07:09:47|1505.53
07:09:48|1505.53
07:09:49|1505.53
07:09:50|1505.53
07:09:51|1505.53
07:09:52|1505.53
07:09:53|1505.53
07:09:55|1503.69
07:09:55|1503.69
07:09:56|1503.69
07:09:57|1503.69
07:09:58|1503.69
07:09:59|1503.71
07:10:01|1505.48
07:10:03|1505.48
07:10:04|1505.48
07:10:06|1505.48
07:10:06|1505.48
07:10:09|1505.48
07:10:09|1505.48
07:10:10|1505.48
07:10:12|1505.48
07:10:12|1505.48
07:10:13|1505.48
07:10:14|1505.48
07:10:16|1505.48
07:10:16|1505.48
07:10:19|1505.48
07:10:21|1505.48
07:10:21|1505.48
07:10:22|1505.48
07:10:24|1505.48
07:10:24|1505.48
07:10:25|1505.48
07:10:27|1505.48
07:10:28|1505.48
07:10:29|1505.48
07:10:30|1505.48
07:10:30|1503.9
07:10:32|1503.9
07:10:33|1503.9
07:10:34|1503.9
07:10:35|1500.
07:10:36|1503.75
07:10:37|1503.75
07:10:38|1503.75
07:10:39|1502.76
07:10:40|1502.76
07:10:41|1502.48
07:10:42|1502.48
07:10:42|1502.48
07:10:44|1502.48
07:10:44|1502.46
07:10:46|1502.46
07:10:46|1502.46
07:10:48|1502.46
07:10:49|1502.46
07:10:49|1502.46
07:10:51|1502.46
07:10:51|1502.46
07:10:53|1502.46
07:10:53|1502.46
07:10:55|1502.46
07:10:55|1502.46
07:10:57|1502.46
07:10:57|1502.46
07:10:59|1499.38
07:11:00|1499.38
07:11:01|1499.38
07:11:03|1499.38
07:11:05|1499.38
07:11:06|1499.3
07:11:07|1501.79
07:11:09|1501.79
07:11:11|1501.79
07:11:11|1501.79
07:11:12|1499.2
07:11:13|1499.2
07:11:14|1499.2
07:11:15|1499.2
07:11:16|1499.2
07:11:17|1499.2
07:11:18|1499.2
07:11:19|1499.2
07:11:20|1499.2
07:11:21|1499.2
07:11:22|1499.2
07:11:23|1499.2
07:11:24|1499.2
07:11:25|1499.2
07:11:26|1499.2
07:11:27|1499.2
07:11:28|1499.2
07:11:30|1499.2
07:11:30|1499.2
07:11:31|1499.2
07:11:32|1501.59
07:11:33|1501.59
07:11:34|1501.59
07:11:35|1501.59
07:11:37|1501.59
07:11:37|1501.59
07:11:38|1501.59
07:11:39|1501.59
07:11:40|1501.59
07:11:41|1501.59
07:11:42|1501.57
07:11:43|1501.57
07:11:44|1501.57
07:11:45|1501.57
07:11:46|1501.57
07:11:47|1501.57
07:11:48|1501.57
07:11:49|1501.57
07:11:50|1501.57
07:11:51|1501.57
07:11:52|1501.57
07:11:53|1501.57
07:11:54|1488.88
07:11:55|1487.38
07:11:56|1487.38
07:11:57|1501.44
07:11:58|1501.44
07:11:59|1498.11
07:12:00|1498.11
07:12:01|1494.38
07:12:03|1491.62
07:12:05|1491.62
07:12:06|1491.62
07:12:07|1491.62
07:12:09|1491.62
07:12:10|1491.62
07:12:11|1491.62
07:12:11|1491.62
07:12:13|1493.07
07:12:14|1489.83
07:12:14|1491.62
07:12:16|1491.62
07:12:17|1491.62
07:12:17|1491.62
07:12:19|1491.75
07:12:20|1491.75
07:12:21|1491.75
07:12:22|1491.75
07:12:23|1491.75
07:12:24|1491.75
07:12:25|1491.75
07:12:26|1491.77
07:12:27|1491.77
07:12:27|1491.77
07:12:29|1491.77
07:12:30|1491.77
07:12:31|1488.89
07:12:32|1488.89
07:12:33|1488.89
07:12:33|1488.89
07:12:35|1488.89
07:12:36|1488.89
07:12:37|1488.86
07:12:38|1489.03
07:12:38|1489.03
07:12:40|1489.03
07:12:41|1489.03
07:12:42|1489.03
07:12:43|1489.03
07:12:44|1489.03
07:12:45|1489.03
07:12:46|1491.45
07:12:47|1491.45
07:12:48|1491.45
07:12:48|1491.45
07:12:50|1491.45
07:12:51|1491.45
07:12:51|1491.45
07:12:53|1491.45
07:12:54|1491.45
07:12:54|1491.75
07:12:55|1491.75
07:12:56|1491.75
07:12:57|1488.06
07:12:58|1488.06
07:13:00|1488.06
07:13:00|1488.06
07:13:02|1488.06
07:13:03|1488.06
07:13:05|1488.06
07:13:05|1488.06
07:13:08|1488.1
07:13:09|1485.44
07:13:10|1485.44
07:13:10|1485.44
07:13:12|1485.44
07:13:13|1485.44
07:13:13|1485.44
07:13:15|1485.44
07:13:16|1485.44
07:13:17|1485.44
07:13:18|1485.44
07:13:19|1485.44
07:13:20|1485.44
07:13:21|1485.44
07:13:22|1485.44
07:13:23|1485.44
07:13:24|1485.44
07:13:25|1490.83
07:13:26|1490.83
07:13:27|1490.83
07:13:28|1490.83
07:13:29|1488.06
07:13:31|1488.06
07:13:32|1488.06
07:13:32|1488.06
07:13:34|1488.06
07:13:35|1488.06
07:13:36|1488.06
07:13:37|1488.06
07:13:38|1488.06
07:13:39|1488.06
07:13:40|1488.06
07:13:41|1488.06
07:13:42|1488.06
07:13:43|1488.06
07:13:44|1488.06
07:13:45|1488.06
07:13:46|1488.06
07:13:47|1488.06
07:13:48|1488.06
07:13:49|1488.06
07:13:50|1488.06
07:13:51|1488.06
07:13:52|1485.5
07:13:53|1485.5
07:13:54|1485.45
07:13:55|1485.45
07:13:56|1485.45
07:13:57|1485.45
07:13:58|1485.45
07:13:59|1485.45
07:14:00|1485.45
07:14:01|1485.45
07:14:02|1484.62
07:14:03|1484.62
07:14:04|1485.5
07:14:06|1485.5
07:14:07|1485.5
07:14:08|1485.5
07:14:10|1484.01
07:14:11|1484.01
07:14:13|1484.01
07:14:14|1487.12
07:14:15|1487.12
07:14:15|1487.12
07:14:17|1487.12
07:14:18|1487.12
07:14:20|1487.12
07:14:21|1487.12
07:14:22|1487.12
07:14:23|1487.12
07:14:23|1487.12
07:14:24|1487.12
07:14:25|1487.12
07:14:26|1486.93
07:14:28|1486.93
07:14:29|1486.93
07:14:29|1486.93
07:14:31|1486.93
07:14:31|1486.93
07:14:33|1486.93
07:14:34|1486.93
07:14:35|1486.93
07:14:36|1486.93
07:14:37|1486.93
07:14:38|1486.93
07:14:39|1484.01
07:14:41|1484.01
07:14:41|1486.63
07:14:42|1486.63
07:14:44|1486.63
07:14:44|1486.63
07:14:45|1486.63
07:14:46|1486.63
07:14:47|1486.63
07:14:48|1486.68
07:14:49|1486.68
07:14:50|1486.68
07:14:52|1486.68
07:14:52|1486.68
07:14:53|1486.68
07:14:55|1486.68
07:14:55|1486.68
07:14:56|1486.68
07:14:58|1486.68
07:14:59|1486.68
07:14:59|1485.05
07:15:02|1485.05
07:15:02|1485.05
07:15:03|1485.05
07:15:05|1485.05
07:15:06|1485.05
07:15:07|1485.05
07:15:08|1485.05
07:15:10|1485.05
07:15:12|1485.05
07:15:12|1485.05
07:15:13|1487.61
07:15:14|1488.06
07:15:16|1488.06
07:15:18|1488.06
07:15:18|1488.06
07:15:20|1488.06
07:15:20|1488.06
07:15:21|1488.06
07:15:22|1488.06
07:15:23|1488.06
07:15:24|1488.06
07:15:25|1488.06
07:15:26|1488.06
07:15:28|1488.06
07:15:28|1488.06
07:15:29|1488.06
07:15:31|1486.78
07:15:32|1486.78
07:15:33|1489.6
07:15:34|1489.6
07:15:35|1489.6
07:15:36|1489.6
07:15:37|1489.6
07:15:38|1489.6
07:15:39|1489.6
07:15:40|1489.6
07:15:41|1489.6
07:15:42|1489.6
07:15:43|1489.6
07:15:44|1489.6
07:15:45|1489.79
07:15:46|1489.79
07:15:47|1489.79
07:15:48|1489.79
07:15:49|1489.79
07:15:50|1489.79
07:15:51|1489.79
07:15:52|1489.79
07:15:53|1489.79
07:15:54|1489.79
07:15:55|1489.79
07:15:56|1489.79
07:15:57|1489.79
07:15:58|1489.79
07:15:59|1489.79
07:16:00|1489.79
07:16:01|1489.79
07:16:02|1489.79
07:16:03|1489.82
07:16:04|1489.82
07:16:05|1489.82
07:16:06|1489.82
07:16:08|1489.82
07:16:10|1489.82
07:16:12|1489.82
07:16:12|1489.82
07:16:13|1489.82
07:16:15|1489.82
07:16:15|1489.82
07:16:17|1489.82
07:16:18|1489.82
07:16:19|1489.82
07:16:20|1489.82
07:16:22|1489.82
07:16:22|1489.82
07:16:23|1489.82
07:16:24|1489.82
07:16:25|1489.82
07:16:26|1489.82
07:16:27|1489.82
07:16:28|1489.82
07:16:29|1489.82
07:16:30|1489.82
07:16:31|1489.82
07:16:33|1489.82
07:16:34|1489.6
07:16:34|1489.6
07:16:35|1490.81
07:16:37|1486.28
07:16:37|1486.28
07:16:38|1486.28
07:16:39|1486.28
07:16:40|1486.28
07:16:41|1486.28
07:16:43|1490.81
07:16:44|1490.81
07:16:44|1490.81
07:16:45|1490.81
07:16:46|1490.81
07:16:47|1490.81
07:16:48|1490.81
07:16:50|1490.81
07:16:50|1490.81
07:16:51|1490.81
07:16:53|1490.81
07:16:53|1490.81
07:16:55|1486.79
07:16:55|1486.79
07:16:56|1486.79
07:16:57|1486.79
07:16:59|1486.79
07:16:59|1486.79
07:17:00|1486.79
07:17:01|1486.79
07:17:02|1490.76
07:17:03|1490.76
07:17:04|1490.76
07:17:05|1490.76
07:17:06|1490.76
07:17:08|1490.76
07:17:10|1490.76
07:17:11|1490.76
07:17:13|1490.76
07:17:14|1486.69
07:17:15|1486.69
07:17:16|1486.69
07:17:17|1486.69
07:17:18|1486.69
07:17:19|1486.69
07:17:20|1486.69
07:17:21|1486.69
07:17:22|1486.69
07:17:23|1485.99
07:17:24|1490.07
07:17:26|1485.1
07:17:27|1485.1
07:17:27|1485.1
07:17:29|1485.1
07:17:29|1485.1
07:17:30|1485.1
07:17:32|1485.1
07:17:32|1485.1
07:17:33|1485.1
07:17:34|1485.1
07:17:36|1485.1
07:17:37|1485.06
07:17:37|1481.7
07:17:38|1481.7
07:17:39|1484.55
07:17:40|1484.55
07:17:42|1482.91
07:17:43|1483.22
07:17:43|1484.06
07:17:45|1485.02
07:17:45|1485.06
07:17:46|1485.06
07:17:47|1485.06
07:17:48|1485.06
07:17:49|1485.06
07:17:50|1485.06
07:17:51|1485.06
07:17:52|1485.06
07:17:53|1485.06
07:17:54|1485.06
07:17:56|1485.06
07:17:56|1485.06
07:17:57|1485.06
07:17:58|1485.06
07:17:59|1485.06
07:18:01|1485.06
07:18:01|1485.06
07:18:02|1485.06
07:18:03|1485.06
07:18:04|1485.06
07:18:06|1485.06
07:18:07|1485.06
07:18:07|1485.01
07:18:10|1485.01
07:18:11|1485.01
07:18:13|1485.01
07:18:14|1485.01
07:18:15|1485.01
07:18:16|1485.01
07:18:17|1485.01
07:18:18|1485.01
07:18:19|1485.01
07:18:20|1485.01
07:18:21|1485.01
07:18:22|1485.01
07:18:23|1485.01
07:18:24|1485.01
07:18:25|1485.01
07:18:26|1485.01
07:18:27|1481.67
07:18:28|1481.67
07:18:29|1481.67
07:18:30|1481.67
07:18:31|1481.67
07:18:32|1481.67
07:18:34|1481.67
07:18:34|1481.67
07:18:35|1481.67
07:18:37|1481.67
07:18:38|1481.67
07:18:39|1481.67
07:18:40|1481.67
07:18:41|1481.67
07:18:42|1481.67
07:18:43|1481.67
07:18:44|1481.67
07:18:45|1478.64
07:18:46|1478.64
07:18:47|1478.64
07:18:48|1478.64
07:18:49|1478.64
07:18:50|1478.64
07:18:51|1478.64
07:18:52|1478.64
07:18:53|1478.09
07:18:54|1478.09
07:18:55|1478.09
07:18:56|1478.09
07:18:57|1478.64
07:18:58|1480.21
07:18:59|1480.83
07:19:00|1480.81
07:19:01|1480.81
07:19:02|1480.82
07:19:03|1480.82
07:19:04|1480.82
07:19:05|1480.82
07:19:06|1480.82
07:19:07|1480.82
07:19:08|1480.82
07:19:09|1480.82
07:19:11|1481.65
07:19:11|1481.65
07:19:12|1481.65
07:19:14|1481.65
07:19:15|1481.65
07:19:16|1481.65
07:19:17|1481.65
07:19:18|1480.73
07:19:20|1480.73
07:19:20|1480.73
07:19:21|1480.73
07:19:22|1480.73
07:19:23|1480.73
07:19:24|1480.73
07:19:26|1480.73
07:19:26|1480.73
07:19:27|1480.73
07:19:28|1480.73
07:19:29|1480.73
07:19:30|1480.73
07:19:31|1480.73
07:19:32|1480.73
07:19:33|1481.46
07:19:34|1481.46
07:19:35|1481.46
07:19:36|1481.46
07:19:37|1481.46
07:19:38|1481.46
07:19:39|1481.46
07:19:40|1481.46
07:19:41|1481.2
07:19:42|1481.2
07:19:43|1481.2
07:19:44|1480.95
07:19:45|1480.95
07:19:46|1480.95
07:19:47|1480.95
07:19:49|1480.95
07:19:49|1480.95
07:19:50|1480.95
07:19:51|1480.95
07:19:52|1480.95
07:19:53|1480.95
07:19:54|1480.95
07:19:55|1480.95
07:19:56|1480.95
07:19:57|1480.95
07:19:58|1480.95
07:19:59|1480.95
07:20:00|1480.95
07:20:01|1480.95
07:20:02|1480.95
07:20:03|1480.95
07:20:04|1480.95
07:20:05|1480.95
07:20:06|1480.95
07:20:07|1480.95
07:20:08|1480.95
07:20:09|1480.95
07:20:11|1480.17
07:20:13|1480.17
07:20:15|1478.51
07:20:15|1476.4
07:20:16|1476.4
07:20:17|1476.4
07:20:19|1476.4
07:20:21|1476.4
07:20:21|1476.4
07:20:22|1476.4
07:20:23|1476.4
07:20:24|1476.4
07:20:25|1476.4
07:20:26|1476.4
07:20:27|1476.4
07:20:28|1477.74
07:20:29|1476.
07:20:30|1476.
07:20:31|1476.
07:20:32|1476.
07:20:33|1476.
07:20:34|1476.
07:20:35|1476.4
07:20:36|1476.
07:20:37|1476.
07:20:38|1476.
07:20:39|1476.
07:20:40|1476.
07:20:41|1476.
07:20:42|1476.
07:20:43|1476.
07:20:44|1476.
07:20:45|1476.
07:20:46|1476.
07:20:47|1476.
07:20:48|1476.
07:20:49|1476.
07:20:50|1476.
07:20:51|1476.
07:20:52|1475.48
07:20:53|1475.48
07:20:54|1475.48
07:20:55|1475.48
07:20:56|1475.48
07:20:57|1475.48
07:20:58|1475.48
07:20:59|1475.48
07:21:00|1476.97
07:21:01|1477.51
07:21:02|1477.51
07:21:03|1477.51
07:21:04|1477.51
07:21:05|1477.51
07:21:06|1477.51
07:21:07|1477.51
07:21:08|1477.51
07:21:09|1472.61
07:21:10|1472.61
07:21:11|1472.61
07:21:13|1472.61
07:21:14|1472.61
07:21:15|1477.51
07:21:17|1477.51
07:21:18|1477.51
07:21:19|1477.51
07:21:20|1477.51
07:21:22|1480.14
07:21:23|1481.64
07:21:24|1481.65
07:21:25|1481.65
07:21:26|1481.65
07:21:27|1481.65
07:21:29|1481.65
07:21:29|1481.65
07:21:31|1481.65
07:21:32|1481.65
07:21:33|1481.65
07:21:34|1481.65
07:21:35|1481.65
07:21:36|1481.65
07:21:37|1481.65
07:21:38|1481.65
07:21:39|1481.65
07:21:41|1481.65
07:21:41|1481.65
07:21:42|1481.65
07:21:43|1479.61
07:21:44|1479.61
07:21:46|1486.71
07:21:47|1479.75
07:21:47|1479.75
07:21:49|1487.81
07:21:49|1487.81
07:21:50|1487.81
07:21:51|1487.81
07:21:52|1487.81
07:21:53|1487.81
07:21:55|1485.08
07:21:55|1485.08
07:21:57|1485.08
07:21:57|1485.08
07:21:59|1485.08
07:21:59|1485.08
07:22:01|1485.08
07:22:01|1485.08
07:22:03|1485.08
07:22:03|1485.08
07:22:04|1485.08
07:22:05|1485.08
07:22:06|1485.08
07:22:07|1485.08
07:22:09|1485.08
07:22:09|1485.08
07:22:11|1488.35
07:22:12|1488.35
07:22:14|1488.35
07:22:16|1488.35
07:22:17|1488.35
07:22:19|1488.35
07:22:20|1488.35
07:22:21|1488.35
07:22:22|1488.35
07:22:23|1488.35
07:22:24|1488.35
07:22:25|1488.35
07:22:26|1488.35
07:22:27|1488.36
07:22:28|1488.36
07:22:29|1488.36
07:22:31|1488.36
07:22:32|1488.36
07:22:34|1488.36
07:22:35|1488.36
07:22:36|1488.36
07:22:37|1488.36
07:22:38|1488.36
07:22:39|1488.36
07:22:40|1488.36
07:22:41|1488.36
07:22:42|1488.36
07:22:43|1488.35
07:22:44|1488.35
07:22:46|1488.35
07:22:47|1488.35
07:22:48|1488.35
07:22:49|1488.35
07:22:50|1488.35
07:22:51|1488.35
07:22:51|1488.35
07:22:52|1488.35
07:22:53|1485.08
07:22:55|1488.33
07:22:55|1488.33
07:22:57|1488.33
07:22:58|1488.33
07:22:59|1488.33
07:22:59|1488.33
07:23:01|1488.33
07:23:01|1488.33
07:23:03|1488.33
07:23:04|1486.
07:23:05|1486.
07:23:06|1488.08
07:23:06|1488.08
07:23:08|1488.08
07:23:08|1488.08
07:23:10|1488.08
07:23:10|1488.08
07:23:11|1488.08
07:23:12|1488.08
07:23:15|1488.08
07:23:16|1488.08
07:23:18|1488.08
07:23:19|1488.08
07:23:20|1488.08
07:23:21|1488.08
07:23:22|1488.08
07:23:23|1488.01
07:23:25|1488.01
07:23:26|1488.01
07:23:27|1488.01
07:23:28|1488.01
07:23:29|1488.01
07:23:30|1488.01
07:23:31|1488.01
07:23:31|1488.01
07:23:33|1485.21
07:23:34|1485.09
07:23:35|1485.08
07:23:36|1485.08
07:23:37|1485.08
07:23:37|1485.08
07:23:39|1487.97
07:23:40|1487.97
07:23:41|1487.97
07:23:42|1485.15
07:23:43|1485.15
07:23:44|1485.15
07:23:45|1485.15
07:23:46|1485.15
07:23:47|1485.15
07:23:48|1485.15
07:23:49|1485.15
07:23:50|1485.15
07:23:51|1485.15
07:23:52|1485.15
07:23:53|1485.15
07:23:54|1485.15
07:23:55|1485.15
07:23:55|1485.15
07:23:57|1485.15
07:23:58|1485.15
07:23:59|1485.15
07:24:00|1486.96
07:24:01|1485.16
07:24:02|1485.16
07:24:03|1485.16
07:24:03|1485.05
07:24:05|1481.84
07:24:06|1481.84
07:24:07|1481.84
07:24:08|1481.84
07:24:08|1481.84
07:24:10|1481.84
07:24:11|1481.84
07:24:12|1481.84
07:24:12|1481.84
07:24:14|1481.84
07:24:15|1481.84
07:24:17|1481.84
07:24:17|1481.84
07:24:20|1481.84
07:24:21|1481.84
07:24:22|1481.84
07:24:23|1481.84
07:24:24|1481.84
07:24:25|1481.84
07:24:26|1481.84
07:24:27|1481.84
07:24:28|1481.84
07:24:29|1481.84
07:24:30|1482.
07:24:31|1482.
07:24:32|1482.
07:24:33|1482.
07:24:35|1482.
07:24:35|1482.
07:24:36|1482.
07:24:38|1482.
07:24:39|1482.
07:24:39|1482.
07:24:40|1482.
07:24:41|1482.
07:24:43|1482.
07:24:43|1482.
07:24:45|1482.
07:24:46|1482.
07:24:46|1482.
07:24:47|1482.
07:24:48|1482.
07:24:49|1482.
07:24:50|1482.01
07:24:52|1482.01
07:24:53|1482.01
07:24:54|1482.01
07:24:54|1482.01
07:24:55|1482.01
07:24:56|1482.01
07:24:57|1482.01
07:24:58|1482.02
07:24:59|1482.02
07:25:00|1482.02
07:25:02|1482.02
07:25:02|1482.02
07:25:04|1482.02
07:25:04|1482.02
07:25:05|1482.02
07:25:06|1482.02
07:25:07|1482.02
07:25:08|1482.02
07:25:09|1482.02
07:25:11|1482.02
07:25:11|1482.02
07:25:12|1482.02
07:25:13|1482.02
07:25:15|1482.02
07:25:17|1482.02
07:25:18|1482.02
07:25:20|1482.02
07:25:20|1482.02
07:25:22|1482.02
07:25:23|1482.02
07:25:24|1482.02
07:25:25|1482.02
07:25:27|1482.02
07:25:28|1482.02
07:25:29|1482.02
07:25:30|1483.
07:25:31|1483.
07:25:32|1483.
07:25:33|1483.
07:25:34|1483.
07:25:35|1483.
07:25:36|1483.
07:25:37|1483.
07:25:38|1483.
07:25:39|1483.
07:25:40|1483.
07:25:41|1483.
07:25:42|1482.02
07:25:43|1482.02
07:25:44|1482.02
07:25:45|1482.02
07:25:46|1482.02
07:25:47|1482.02
07:25:48|1482.
07:25:49|1482.
07:25:50|1482.
07:25:51|1482.
07:25:52|1484.04
07:25:53|1484.04
07:25:55|1484.04
07:25:55|1484.04
07:25:56|1484.04
07:25:57|1481.65
07:25:58|1481.65
07:25:59|1481.65
07:26:00|1481.65
07:26:01|1481.65
07:26:02|1481.65
07:26:03|1481.65
07:26:04|1481.65
07:26:05|1481.65
07:26:07|1480.88
07:26:08|1480.88
07:26:09|1480.88
07:26:10|1480.88
07:26:11|1480.88
07:26:12|1480.88
07:26:13|1480.88
07:26:14|1480.88
07:26:15|1479.68
07:26:16|1479.68
07:26:18|1479.68
07:26:19|1479.68
07:26:21|1479.68
07:26:21|1479.68
07:26:22|1479.68
07:26:23|1479.68
07:26:25|1479.68
07:26:27|1479.68
07:26:27|1479.68
07:26:29|1479.68
07:26:29|1479.68
07:26:30|1479.68
07:26:31|1479.68
07:26:33|1479.68
07:26:33|1479.68
07:26:34|1479.68
07:26:35|1479.68
07:26:36|1479.68
07:26:38|1479.68
07:26:40|1479.68
07:26:40|1482.5
07:26:41|1482.5
07:26:42|1482.5
07:26:43|1482.5
07:26:44|1482.5
07:26:45|1482.5
07:26:46|1480.38
07:26:47|1480.38
07:26:48|1480.38
07:26:49|1480.38
07:26:51|1480.38
07:26:51|1480.38
07:26:52|1480.5
07:26:53|1480.5
07:26:54|1480.5
07:26:55|1480.5
07:26:56|1480.44
07:26:57|1478.79
07:26:58|1480.38
07:26:59|1480.38
07:27:00|1480.38
07:27:01|1480.38
07:27:02|1480.38
07:27:03|1480.38
07:27:04|1480.38
07:27:05|1480.38
07:27:06|1480.38
07:27:07|1480.38
07:27:08|1480.38
07:27:09|1480.38
07:27:10|1480.38
07:27:11|1480.38
07:27:12|1480.38
07:27:13|1480.38
07:27:14|1480.38
07:27:15|1480.38
07:27:16|1480.38
07:27:18|1480.38
07:27:19|1480.38
07:27:20|1483.31
07:27:22|1483.31
07:27:24|1483.31
07:27:24|1483.31
07:27:25|1483.31
07:27:26|1483.31
07:27:27|1483.31
07:27:28|1483.31
07:27:29|1483.31
07:27:30|1483.31
07:27:31|1483.31
07:27:33|1483.31
07:27:35|1483.31
07:27:35|1480.03
07:27:37|1480.03
07:27:37|1480.03
07:27:38|1480.03
07:27:40|1480.03
07:27:40|1480.03
07:27:42|1480.03
07:27:43|1480.03
07:27:44|1480.03
07:27:44|1480.03
07:27:46|1480.03
07:27:47|1480.03
07:27:48|1480.03
07:27:49|1480.03
07:27:50|1480.03
07:27:51|1480.03
07:27:52|1480.03
07:27:53|1480.03
07:27:54|1480.03
07:27:55|1480.03
07:27:56|1480.03
07:27:57|1480.03
07:27:58|1480.03
07:27:59|1480.03
07:28:00|1480.03
07:28:01|1480.03
07:28:02|1480.03
07:28:03|1487.44
07:28:04|1487.44
07:28:05|1487.44
07:28:06|1487.44
07:28:07|1487.44
07:28:08|1487.44
07:28:09|1487.44
07:28:10|1487.44
07:28:11|1487.44
07:28:12|1481.75
07:28:13|1481.75
07:28:14|1481.82
07:28:15|1481.82
07:28:16|1481.82
07:28:17|1481.82
07:28:18|1481.82
07:28:20|1481.82
07:28:21|1481.82
07:28:21|1481.82
07:28:22|1481.82
07:28:24|1481.82
07:28:25|1481.82
07:28:26|1481.82
07:28:28|1481.82
07:28:28|1481.82
07:28:29|1481.82
07:28:30|1481.82
07:28:32|1481.82
07:28:32|1481.82
07:28:33|1481.82
07:28:34|1481.82
07:28:36|1481.82
07:28:36|1481.82
07:28:37|1481.82
07:28:38|1481.82
07:28:39|1481.82
07:28:40|1485.82
07:28:41|1485.82
07:28:42|1485.82
07:28:43|1485.82
07:28:44|1485.82
07:28:46|1485.82
07:28:46|1485.82
07:28:48|1485.71
07:28:48|1485.71
07:28:49|1485.71
07:28:51|1485.71
07:28:52|1485.71
07:28:53|1485.71
07:28:54|1485.71
07:28:55|1485.71
07:28:56|1485.71
07:28:57|1485.71
07:28:58|1485.71
07:28:59|1485.67
07:29:00|1485.67
07:29:01|1485.67
07:29:02|1485.67
07:29:03|1485.67
07:29:04|1485.67
07:29:05|1486.33
07:29:06|1485.67
07:29:07|1485.67
07:29:08|1485.67
07:29:09|1485.67
07:29:10|1487.6
07:29:11|1488.35
07:29:12|1488.36
07:29:13|1488.36
07:29:14|1488.36
07:29:15|1488.36
07:29:16|1488.36
07:29:17|1488.36
07:29:18|1488.36
07:29:19|1488.36
07:29:21|1488.36
07:29:22|1488.36
07:29:24|1488.36
07:29:24|1488.36
07:29:25|1488.36
07:29:26|1488.38
07:29:27|1488.38
07:29:28|1488.38
07:29:29|1488.38
07:29:30|1488.38
07:29:31|1491.06
07:29:32|1490.2
07:29:33|1490.2
07:29:34|1490.2
07:29:35|1490.49
07:29:37|1490.49
07:29:37|1490.49
07:29:39|1490.49
07:29:40|1492.09
07:29:41|1492.09
07:29:42|1492.09
07:29:42|1492.09
07:29:44|1492.09
07:29:45|1492.09
07:29:45|1492.09
07:29:46|1492.09
07:29:47|1492.09
07:29:48|1492.09
07:29:49|1492.09
07:29:51|1492.09
07:29:52|1492.09
07:29:53|1492.16
07:29:54|1492.16
07:29:55|1492.16
07:29:56|1492.16
07:29:57|1492.17
07:29:58|1492.17
07:29:59|1492.17
07:30:00|1492.17
07:30:01|1492.17
07:30:02|1492.23
07:30:03|1492.23
07:30:04|1492.23
07:30:05|1492.8
07:30:06|1492.8
07:30:07|1493.03
07:30:08|1493.03
07:30:09|1493.03
07:30:10|1493.03
07:30:12|1493.03
07:30:12|1494.11
07:30:14|1494.68
07:30:15|1494.68
07:30:16|1494.68
07:30:17|1494.74
07:30:18|1494.82
07:30:18|1494.75
07:30:20|1495.93
07:30:22|1495.93
07:30:23|1495.93
07:30:25|1495.93
07:30:26|1495.93
07:30:27|1495.93
07:30:28|1494.82
07:30:29|1494.68
07:30:29|1494.68
07:30:30|1494.68
07:30:31|1494.68
07:30:33|1494.68
07:30:34|1494.68
07:30:35|1494.68
07:30:36|1494.68
07:30:37|1494.68
07:30:38|1494.68
07:30:39|1494.68
07:30:40|1494.68
07:30:41|1494.68
07:30:42|1494.68
07:30:43|1494.68
07:30:44|1494.68
07:30:45|1492.84
07:30:46|1492.84
07:30:47|1492.84
07:30:48|1492.84
07:30:49|1492.84
07:30:50|1492.84
07:30:51|1492.84
07:30:52|1492.84
07:30:53|1492.84
07:30:54|1492.84
07:30:56|1492.84
07:30:56|1492.84
07:30:57|1492.84
07:30:58|1492.84
07:30:59|1492.84
07:31:00|1492.84
07:31:01|1492.84
07:31:02|1492.84
07:31:03|1492.84
07:31:04|1488.37
07:31:05|1488.37
07:31:06|1488.37
07:31:07|1488.37
07:31:08|1488.37
07:31:09|1488.37
07:31:10|1488.37
07:31:11|1488.37
07:31:12|1488.37
07:31:13|1488.37
07:31:14|1488.37
07:31:15|1488.37
07:31:16|1488.37
07:31:18|1488.37
07:31:19|1488.37
07:31:20|1488.37
07:31:20|1488.37
07:31:23|1488.37
07:31:24|1488.37
07:31:26|1488.37
07:31:28|1488.37
07:31:30|1488.37
07:31:30|1488.37
07:31:31|1488.37
07:31:33|1488.37
07:31:34|1488.37
07:31:35|1488.37
07:31:35|1488.37
07:31:37|1488.37
07:31:38|1488.37
07:31:39|1488.37
07:31:39|1488.37
07:31:40|1488.37
07:31:42|1488.37
07:31:43|1488.37
07:31:44|1488.37
07:31:45|1488.37
07:31:47|1488.37
07:31:47|1488.37
07:31:48|1488.37
07:31:49|1488.37
07:31:50|1488.37
07:31:51|1488.37
07:31:52|1488.37
07:31:53|1488.37
07:31:54|1488.37
07:31:55|1488.37
07:31:56|1488.37
07:31:57|1488.37
07:31:59|1488.37
07:32:00|1488.37
07:32:01|1488.37
07:32:02|1488.37
07:32:03|1488.37
07:32:04|1488.45
07:32:05|1488.36
07:32:07|1488.36
07:32:09|1488.36
07:32:10|1488.36
07:32:10|1488.36
07:32:12|1488.36
07:32:12|1488.36
07:32:14|1488.36
07:32:15|1488.36
07:32:16|1488.36
07:32:17|1488.36
07:32:17|1488.36
07:32:19|1488.36
07:32:19|1488.36
07:32:20|1488.36
07:32:21|1488.36
07:32:24|1486.67
07:32:26|1486.66
07:32:27|1486.66
07:32:28|1486.66
07:32:29|1486.66
07:32:30|1486.66
07:32:31|1486.66
07:32:31|1486.66
07:32:34|1486.66
07:32:35|1486.66
07:32:36|1484.72
07:32:37|1484.72
07:32:38|1484.72
07:32:39|1484.72
07:32:40|1484.72
07:32:41|1484.72
07:32:42|1484.72
07:32:44|1484.72
07:32:45|1484.72
07:32:46|1484.72
07:32:47|1484.72
07:32:47|1484.72
07:32:49|1484.72
07:32:50|1484.72
07:32:51|1484.72
07:32:52|1484.72
07:32:53|1484.72
07:32:54|1484.72
07:32:54|1484.72
07:32:56|1484.72
07:32:57|1484.72
07:32:58|1484.71
07:32:59|1484.71
07:33:00|1484.71
07:33:01|1484.71
07:33:02|1484.71
07:33:03|1484.71
07:33:04|1484.71
07:33:05|1484.71
07:33:06|1484.71
07:33:08|1484.76
07:33:09|1484.76
07:33:10|1484.76
07:33:12|1484.76
07:33:12|1486.2
07:33:13|1486.2
07:33:14|1486.2
07:33:17|1486.2
07:33:18|1486.2
07:33:19|1486.2
07:33:20|1486.17
07:33:21|1486.17
07:33:22|1486.17
07:33:23|1486.17
07:33:26|1486.17
07:33:27|1486.17
07:33:29|1486.17
07:33:30|1486.17
07:33:31|1486.17
07:33:32|1486.17
07:33:33|1486.17
07:33:34|1486.17
07:33:35|1486.17
07:33:36|1486.17
07:33:37|1486.17
07:33:38|1486.17
07:33:39|1486.17
07:33:40|1486.17
07:33:41|1486.17
07:33:42|1486.17
07:33:43|1486.17
07:33:44|1486.17
07:33:45|1486.17
07:33:46|1486.17
07:33:47|1486.17
07:33:48|1486.17
07:33:49|1486.17
07:33:50|1486.17
07:33:51|1486.17
07:33:52|1486.17
07:33:54|1486.17
07:33:55|1486.17
07:33:56|1486.17
07:33:57|1486.17
07:33:58|1486.17
07:33:58|1486.17
07:34:00|1486.17
07:34:01|1486.17
07:34:02|1486.17
07:34:03|1486.17
07:34:04|1486.17
07:34:04|1486.17
07:34:06|1486.17
07:34:06|1486.17
07:34:08|1486.17
07:34:09|1486.18
07:34:10|1486.18
07:34:11|1486.17
07:34:11|1486.17
07:34:13|1486.17
07:34:14|1486.17
07:34:15|1486.17
07:34:16|1486.17
07:34:17|1486.17
07:34:18|1486.17
07:34:19|1486.17
07:34:20|1486.17
07:34:21|1486.17
07:34:22|1486.17
07:34:23|1486.17
07:34:24|1486.17
07:34:26|1486.17
07:34:27|1486.17
07:34:28|1486.17
07:34:29|1486.17
07:34:30|1493.2
07:34:30|1493.2
07:34:32|1493.2
07:34:33|1486.17
07:34:34|1486.17
07:34:35|1486.17
07:34:36|1486.17
07:34:38|1486.17
07:34:39|1486.17
07:34:40|1486.17
07:34:41|1486.17
07:34:42|1486.17
07:34:43|1486.17
07:34:44|1487.33
07:34:45|1487.33
07:34:46|1487.33
07:34:47|1487.33
07:34:48|1487.33
07:34:49|1487.33
07:34:50|1487.33
07:34:51|1487.33
07:34:52|1487.33
07:34:53|1487.33
07:34:54|1487.33
07:34:55|1487.33
07:34:56|1487.33
07:34:57|1487.33
07:34:58|1487.33
07:35:00|1487.33
07:35:01|1487.33
07:35:02|1487.33
07:35:03|1487.33
07:35:04|1487.33
07:35:04|1487.33
07:35:05|1487.33
07:35:07|1487.33
07:35:07|1487.33
07:35:08|1487.33
07:35:10|1487.33
07:35:11|1487.33
07:35:11|1487.33
07:35:13|1487.33
07:35:14|1487.33
07:35:15|1487.33
07:35:16|1487.33
07:35:18|1487.33
07:35:18|1487.33
07:35:19|1487.41
07:35:20|1487.41
07:35:21|1487.41
07:35:23|1487.41
07:35:23|1487.41
07:35:24|1487.41
07:35:27|1487.41
07:35:29|1487.41
07:35:30|1487.41
07:35:32|1491.45
07:35:33|1491.45
07:35:35|1491.45
07:35:36|1491.45
07:35:37|1491.45
07:35:38|1491.45
07:35:39|1491.45
07:35:40|1491.45
07:35:42|1491.45
07:35:43|1491.45
07:35:44|1491.45
07:35:45|1491.46
07:35:46|1491.46
07:35:47|1491.46
07:35:49|1491.46
07:35:50|1489.99
07:35:51|1489.99
07:35:51|1489.99
07:35:53|1489.99
07:35:53|1489.99
07:35:54|1489.99
07:35:56|1489.99
07:35:56|1489.99
07:35:58|1489.99
07:35:59|1489.99
07:35:59|1489.99
07:36:00|1489.99
07:36:01|1491.45
07:36:02|1491.45
07:36:04|1491.46
07:36:05|1491.46
07:36:06|1491.46
07:36:07|1491.46
07:36:07|1491.46
07:36:09|1491.46
07:36:09|1491.46
07:36:11|1491.46
07:36:11|1491.46
07:36:13|1491.46
07:36:14|1491.46
07:36:15|1488.37
07:36:15|1488.37
07:36:17|1488.37
07:36:17|1488.37
07:36:19|1488.37
07:36:19|1488.37
07:36:20|1488.37
07:36:22|1488.37
07:36:23|1488.37
07:36:23|1488.37
07:36:25|1488.37
07:36:25|1488.37
07:36:28|1488.4
07:36:30|1488.4
07:36:30|1488.4
07:36:31|1492.96
07:36:33|1492.96
07:36:34|1492.96
07:36:36|1489.79
07:36:37|1489.79
07:36:38|1489.83
07:36:39|1489.82
07:36:39|1489.82
07:36:41|1490.
07:36:42|1490.
07:36:43|1490.
07:36:44|1490.
07:36:45|1490.
07:36:45|1490.
07:36:47|1490.
07:36:48|1490.
07:36:49|1490.
07:36:50|1490.
07:36:51|1490.
07:36:52|1490.
07:36:53|1490.
07:36:54|1490.
07:36:55|1490.
07:36:56|1492.89
07:36:57|1492.92
07:36:58|1492.96
07:36:59|1492.96
07:37:00|1492.96
07:37:01|1493.
07:37:02|1493.
07:37:03|1493.
07:37:03|1493.
07:37:05|1493.
07:37:05|1493.
07:37:07|1493.
07:37:07|1493.
07:37:09|1493.
07:37:10|1494.68
07:37:11|1494.68
07:37:12|1494.68
07:37:13|1494.68
07:37:14|1494.68
07:37:15|1494.68
07:37:16|1494.68
07:37:17|1494.68
07:37:18|1494.68
07:37:19|1494.68
07:37:20|1494.68
07:37:21|1494.68
07:37:22|1494.68
07:37:23|1494.68
07:37:24|1494.68
07:37:25|1494.68
07:37:26|1494.68
07:37:26|1494.68
07:37:29|1494.68
07:37:30|1494.68
07:37:31|1494.68
07:37:32|1494.68
07:37:33|1494.68
07:37:35|1494.68
07:37:36|1494.68
07:37:37|1494.68
07:37:38|1494.68
07:37:39|1494.68
07:37:39|1494.68
07:37:41|1494.68
07:37:42|1494.68
07:37:42|1494.68
07:37:45|1494.68
07:37:46|1494.68
07:37:46|1494.68
07:37:47|1494.68
07:37:49|1494.68
07:37:50|1495.7
07:37:51|1495.7
07:37:52|1495.7
07:37:53|1495.7
07:37:53|1495.7
07:37:55|1495.7
07:37:56|1496.68
07:37:57|1497.21
07:37:57|1497.47
07:37:59|1497.47
07:38:00|1497.47
07:38:01|1497.47
07:38:01|1497.47
07:38:03|1497.47
07:38:04|1495.7
07:38:05|1495.7
07:38:05|1495.7
07:38:07|1495.7
07:38:08|1495.7
07:38:08|1495.7
07:38:09|1495.7
07:38:10|1494.24
07:38:12|1493.82
07:38:13|1491.72
07:38:13|1491.72
07:38:15|1491.72
07:38:16|1491.72
07:38:17|1491.71
07:38:18|1491.71
07:38:19|1491.71
07:38:19|1491.71
07:38:20|1491.71
07:38:22|1491.71
07:38:23|1491.71
07:38:24|1491.71
07:38:25|1491.68
07:38:26|1491.68
07:38:27|1491.68
07:38:28|1491.69
07:38:30|1491.69
07:38:31|1491.69
07:38:33|1491.69
07:38:34|1491.69
07:38:35|1491.69
07:38:35|1491.69
07:38:37|1489.63
07:38:38|1489.63
07:38:39|1489.63
07:38:40|1489.63
07:38:41|1489.63
07:38:42|1489.63
07:38:43|1489.63
07:38:44|1489.63
07:38:45|1489.63
07:38:46|1489.63
07:38:47|1494.31
07:38:49|1494.31
07:38:49|1494.31
07:38:50|1494.31
07:38:51|1494.31
07:38:53|1494.31
07:38:53|1494.31
07:38:54|1494.31
07:38:55|1494.32
07:38:56|1494.32
07:38:57|1494.32
07:38:58|1494.32
07:38:59|1494.32
07:39:00|1494.32
07:39:01|1494.32
07:39:02|1494.32
07:39:03|1494.32
07:39:04|1494.32
07:39:06|1494.32
07:39:07|1494.32
07:39:08|1494.32
07:39:09|1494.32
07:39:10|1492.97
07:39:12|1492.98
07:39:12|1492.98
07:39:13|1493.
07:39:15|1493.
07:39:16|1493.
07:39:17|1493.
07:39:17|1489.87
07:39:19|1489.87
07:39:20|1489.87
07:39:21|1489.87
07:39:21|1489.87
07:39:23|1489.87
07:39:24|1489.87
07:39:25|1489.87
07:39:25|1489.87
07:39:27|1489.87
07:39:27|1489.87
07:39:29|1489.87
07:39:31|1489.87
07:39:33|1494.18
07:39:34|1494.18
07:39:36|1494.18
07:39:37|1494.18
07:39:38|1494.18
07:39:39|1494.18
07:39:40|1494.18
07:39:41|1494.18
07:39:42|1494.18
07:39:43|1494.18
07:39:45|1494.18
07:39:46|1494.18
07:39:47|1494.18
07:39:49|1494.18
07:39:50|1494.18
07:39:51|1494.18
07:39:52|1494.18
07:39:53|1494.18
07:39:54|1494.18
07:39:55|1494.18
07:39:56|1494.18
07:39:57|1494.18
07:39:58|1494.18
07:39:59|1494.18
07:40:00|1494.18
07:40:01|1494.18
07:40:02|1494.18
07:40:03|1494.18
07:40:04|1494.18
07:40:05|1494.18
07:40:06|1494.18
07:40:07|1494.18
07:40:08|1494.18
07:40:09|1494.18
07:40:10|1494.18
07:40:11|1494.18
07:40:12|1494.18
07:40:13|1494.18
07:40:14|1494.18
07:40:15|1494.18
07:40:16|1494.18
07:40:17|1494.18
07:40:18|1494.18
07:40:19|1494.18
07:40:20|1494.18
07:40:21|1494.18
07:40:22|1494.18
07:40:23|1494.18
07:40:24|1494.18
07:40:25|1494.18
07:40:26|1494.18
07:40:27|1494.18
07:40:28|1494.18
07:40:29|1494.18
07:40:30|1494.18
07:40:32|1494.18
07:40:33|1494.18
07:40:35|1494.18
07:40:36|1494.18
07:40:38|1494.18
07:40:38|1494.18
07:40:40|1494.18
07:40:40|1494.18
07:40:42|1494.18
07:40:43|1494.18
07:40:44|1494.18
07:40:45|1494.18
07:40:46|1494.18
07:40:47|1494.18
07:40:48|1494.18
07:40:48|1494.18
07:40:50|1494.18
07:40:50|1494.18
07:40:52|1494.18
07:40:53|1494.18
07:40:54|1494.18
07:40:55|1490.8
07:40:56|1490.8
07:40:57|1490.8
07:40:58|1490.8
07:40:59|1490.8
07:41:00|1490.8
07:41:01|1490.8
07:41:02|1490.8
07:41:03|1490.8
07:41:04|1490.8
07:41:05|1490.8
07:41:06|1490.8
07:41:07|1490.8
07:41:08|1491.55
07:41:09|1491.55
07:41:10|1491.55
07:41:11|1491.55
07:41:12|1491.55
07:41:13|1491.55
07:41:14|1491.55
07:41:15|1491.55
07:41:16|1491.55
07:41:17|1491.55
07:41:18|1491.55
07:41:19|1491.55
07:41:20|1491.55
07:41:21|1491.55
07:41:22|1491.55
07:41:23|1491.55
07:41:24|1491.55
07:41:25|1491.55
07:41:26|1491.55
07:41:27|1491.55
07:41:28|1491.55
07:41:29|1491.55
07:41:30|1494.18
07:41:31|1494.18
07:41:33|1494.18
07:41:34|1494.18
07:41:35|1494.18
07:41:37|1494.18
07:41:38|1494.18
07:41:39|1494.18
07:41:39|1494.18
07:41:41|1494.18
07:41:42|1494.18
07:41:43|1494.18
07:41:43|1494.18
07:41:45|1494.18
07:41:46|1494.18
07:41:47|1494.18
07:41:48|1494.18
07:41:49|1494.18
07:41:49|1494.18
07:41:51|1494.18
07:41:52|1494.18
07:41:53|1494.18
07:41:53|1494.18
07:41:54|1494.18
07:41:56|1494.18
07:41:58|1494.18
07:41:59|1494.18
07:42:00|1496.37
07:42:00|1496.37
07:42:02|1496.37
07:42:03|1496.37
07:42:04|1496.37
07:42:05|1496.37
07:42:06|1496.37
07:42:08|1496.37
07:42:08|1491.55
07:42:09|1491.55
07:42:10|1491.55
07:42:11|1491.55
07:42:12|1491.55
07:42:13|1491.55
07:42:14|1491.55
07:42:16|1491.55
07:42:16|1491.55
07:42:17|1491.55
07:42:19|1491.55
07:42:20|1491.55
07:42:20|1491.55
07:42:21|1491.55
07:42:22|1491.55
07:42:23|1491.55
07:42:24|1491.55
07:42:25|1491.55
07:42:26|1491.55
07:42:27|1491.55
07:42:29|1491.55
07:42:29|1491.55
07:42:30|1491.55
07:42:32|1491.55
07:42:32|1491.55
07:42:34|1491.55
07:42:36|1491.55
07:42:37|1491.55
07:42:38|1491.55
07:42:39|1491.55
07:42:40|1491.55
07:42:41|1491.55
07:42:42|1491.55
07:42:44|1491.55
07:42:46|1491.55
07:42:47|1491.55
07:42:48|1491.55
07:42:50|1491.55
07:42:50|1491.55
07:42:51|1491.55
07:42:52|1491.55
07:42:53|1491.55
07:42:54|1491.55
07:42:55|1491.55
07:42:56|1491.55
07:42:58|1491.55
07:42:58|1491.55
07:42:59|1491.55
07:43:00|1491.55
07:43:01|1491.55
07:43:02|1491.55
07:43:04|1491.55
07:43:05|1491.55
07:43:06|1491.55
07:43:07|1491.55
07:43:08|1491.55
07:43:09|1491.55
07:43:10|1491.55
07:43:11|1491.55
07:43:12|1491.55
07:43:14|1491.55
07:43:14|1491.55
07:43:15|1491.55
07:43:16|1491.55
07:43:17|1491.55
07:43:18|1491.55
07:43:20|1491.55
07:43:21|1491.55
07:43:22|1491.55
07:43:23|1491.55
07:43:24|1491.55
07:43:25|1491.55
07:43:26|1491.55
07:43:27|1491.55
07:43:28|1491.55
07:43:29|1491.55
07:43:30|1491.59
07:43:31|1491.59
07:43:32|1491.59
07:43:33|1491.59
07:43:34|1491.59
07:43:35|1491.59
07:43:37|1491.59
07:43:39|1491.59
07:43:40|1495.52
07:43:42|1495.52
07:43:42|1495.52
07:43:44|1495.52
07:43:45|1495.52
07:43:46|1495.52
07:43:47|1495.52
07:43:49|1495.52
07:43:50|1495.52
07:43:52|1495.52
07:43:52|1495.52
07:43:54|1495.52
07:43:54|1495.52
07:43:55|1495.52
07:43:56|1495.52
07:43:57|1495.52
07:43:58|1495.52
07:43:59|1495.52
07:44:00|1495.52
07:44:01|1495.52
07:44:03|1495.52
07:44:05|1495.52
07:44:06|1495.52
07:44:07|1495.52
07:44:07|1495.52
07:44:08|1495.52
07:44:09|1495.52
07:44:10|1495.52
07:44:11|1495.52
07:44:12|1495.52
07:44:13|1494.64
07:44:14|1494.64
07:44:16|1494.64
07:44:16|1494.64
07:44:17|1494.64
07:44:18|1494.64
07:44:20|1494.64
07:44:20|1494.64
07:44:21|1494.99
07:44:23|1494.99
07:44:23|1494.99
07:44:25|1494.99
07:44:25|1494.99
07:44:26|1494.99
07:44:27|1494.99
07:44:29|1494.99
07:44:29|1494.99
07:44:30|1494.99
07:44:31|1494.99
07:44:32|1494.99
07:44:34|1494.99
07:44:36|1494.99
07:44:38|1494.99
07:44:39|1494.99
07:44:41|1494.99
07:44:42|1494.99
07:44:43|1494.99
07:44:44|1494.99
07:44:45|1494.99
07:44:46|1494.99
07:44:47|1494.99
07:44:48|1494.99
07:44:49|1494.99
07:44:51|1494.99
07:44:53|1494.99
07:44:53|1494.99
07:44:54|1494.99
07:44:55|1494.99
07:44:56|1494.99
07:44:57|1494.99
07:44:58|1494.99
07:44:59|1494.99
07:45:00|1494.99
07:45:01|1494.99
07:45:02|1494.99
07:45:03|1494.99
07:45:04|1494.99
07:45:05|1494.99
07:45:06|1494.99
07:45:07|1494.99
07:45:08|1494.99
07:45:10|1494.
07:45:11|1494.
07:45:12|1494.
07:45:13|1494.
07:45:14|1497.12
07:45:15|1497.12
07:45:16|1497.12
07:45:17|1497.12
07:45:18|1497.12
07:45:19|1497.12
07:45:20|1497.12
07:45:21|1497.12
07:45:22|1497.12
07:45:23|1497.12
07:45:23|1497.12
07:45:25|1494.
07:45:26|1494.
07:45:26|1494.
07:45:28|1494.
07:45:29|1494.
07:45:30|1494.
07:45:31|1494.
07:45:32|1494.01
07:45:33|1494.01
07:45:34|1494.01
07:45:35|1494.01
07:45:37|1494.01
07:45:37|1494.01
07:45:38|1494.01
07:45:41|1494.01
07:45:41|1494.01
07:45:43|1492.31
07:45:44|1492.31
07:45:44|1492.31
07:45:46|1492.31
07:45:47|1492.31
07:45:49|1492.31
07:45:49|1492.31
07:45:50|1492.31
07:45:51|1492.19
07:45:52|1492.19
07:45:53|1492.19
07:45:54|1492.19
07:45:55|1492.19
07:45:56|1492.19
07:45:57|1492.19
07:45:58|1492.19
07:45:59|1492.19
07:46:00|1492.19
07:46:02|1492.19
07:46:03|1492.19
07:46:04|1492.19
07:46:04|1492.19
07:46:05|1492.19
07:46:07|1492.19
07:46:08|1492.19
07:46:08|1492.19
07:46:09|1492.19
07:46:11|1492.23
07:46:12|1492.23
07:46:12|1492.23
07:46:13|1492.23
07:46:14|1492.23
07:46:16|1496.94
07:46:17|1496.94
07:46:18|1496.94
07:46:19|1496.94
07:46:19|1496.94
07:46:21|1496.94
07:46:22|1496.94
07:46:22|1496.94
07:46:24|1496.94
07:46:24|1496.94
07:46:25|1496.94
07:46:26|1496.94
07:46:28|1496.94
07:46:29|1496.94
07:46:30|1496.94
07:46:31|1496.94
07:46:31|1492.36
07:46:33|1492.36
07:46:34|1492.36
07:46:34|1496.94
07:46:36|1496.94
07:46:38|1496.94
07:46:40|1496.94
07:46:40|1496.94
07:46:41|1496.94
07:46:42|1496.94
07:46:43|1496.94
07:46:44|1496.94
07:46:46|1496.94
07:46:47|1496.94
07:46:47|1496.94
07:46:49|1496.94
07:46:50|1496.94
07:46:51|1496.94
07:46:52|1496.94
07:46:53|1496.94
07:46:54|1496.94
07:46:55|1496.94
07:46:56|1496.94
07:46:57|1496.94
07:46:58|1496.94
07:47:00|1496.94
07:47:01|1496.94
07:47:02|1496.94
07:47:04|1496.94
07:47:05|1496.94
07:47:05|1496.94
07:47:07|1492.31
07:47:08|1492.31
07:47:09|1492.31
07:47:10|1492.31
07:47:11|1492.31
07:47:12|1492.31
07:47:13|1492.31
07:47:14|1492.31
07:47:15|1492.31
07:47:16|1492.31
07:47:18|1492.31
07:47:18|1492.31
07:47:20|1492.31
07:47:21|1492.31
07:47:21|1492.31
07:47:23|1492.31
07:47:24|1492.31
07:47:24|1494.64
07:47:25|1494.64
07:47:26|1496.71
07:47:27|1497.53
07:47:28|1497.53
07:47:29|1496.77
07:47:31|1496.77
07:47:31|1496.77
07:47:32|1496.77
07:47:33|1496.77
07:47:34|1496.77
07:47:36|1497.86
07:47:36|1497.86
07:47:38|1497.86
07:47:40|1497.87
07:47:42|1497.87
07:47:43|1497.87
07:47:45|1497.87
07:47:45|1497.87
07:47:46|1497.87
07:47:48|1497.87
07:47:49|1497.87
07:47:50|1497.87
07:47:51|1497.87
07:47:51|1497.87
07:47:53|1497.87
07:47:54|1497.87
07:47:54|1494.98
07:47:56|1495.01
07:47:57|1494.98
07:47:58|1494.98
07:47:59|1497.94
07:48:00|1493.04
07:48:01|1494.64
07:48:02|1494.64
07:48:03|1494.64
07:48:03|1494.64
07:48:05|1494.64
07:48:06|1494.64
07:48:07|1494.64
07:48:08|1494.64
07:48:09|1494.64
07:48:10|1494.64
07:48:11|1494.64
07:48:11|1494.64
07:48:13|1494.64
07:48:13|1494.64
07:48:15|1494.64
07:48:16|1494.64
07:48:17|1494.64
07:48:17|1494.64
07:48:19|1494.64
07:48:20|1494.64
07:48:21|1494.64
07:48:22|1494.64
07:48:23|1494.66
07:48:23|1494.66
07:48:25|1494.66
07:48:26|1494.66
07:48:27|1494.66
07:48:28|1494.66
07:48:28|1494.66
07:48:30|1494.66
07:48:31|1494.66
07:48:32|1494.66
07:48:33|1494.66
07:48:34|1494.66
07:48:34|1494.66
07:48:35|1494.66
07:48:37|1494.66
07:48:38|1494.66
07:48:40|1494.66
07:48:40|1494.66
07:48:42|1494.66
07:48:44|1494.66
07:48:45|1494.66
07:48:47|1494.66
07:48:48|1494.66
07:48:49|1494.66
07:48:50|1494.66
07:48:52|1494.67
07:48:53|1494.67
07:48:54|1494.67
07:48:55|1494.67
07:48:56|1493.
07:48:58|1493.
07:48:59|1493.
07:49:00|1493.
07:49:01|1493.
07:49:01|1493.
07:49:02|1493.
07:49:03|1493.
07:49:04|1493.
07:49:05|1493.
07:49:06|1493.
07:49:07|1493.
07:49:08|1493.
07:49:09|1493.
07:49:10|1493.
07:49:11|1493.
07:49:12|1493.
07:49:13|1493.
07:49:14|1493.
07:49:16|1493.
07:49:16|1493.
07:49:18|1493.
07:49:18|1493.
07:49:20|1493.
07:49:21|1493.
07:49:21|1493.
07:49:23|1493.
07:49:24|1493.
07:49:25|1493.
07:49:26|1493.
07:49:27|1493.
07:49:28|1493.
07:49:28|1493.
07:49:29|1493.
07:49:30|1493.
07:49:32|1494.66
07:49:33|1494.66
07:49:34|1494.66
07:49:35|1494.66
07:49:35|1494.66
07:49:38|1494.66
07:49:38|1494.66
07:49:40|1494.66
07:49:42|1494.66
07:49:43|1494.66
07:49:44|1494.
07:49:46|1494.
07:49:47|1494.
07:49:48|1494.
07:49:49|1494.66
07:49:50|1494.66
07:49:51|1494.66
07:49:52|1494.66
07:49:53|1494.66
07:49:54|1494.66
07:49:55|1496.7
07:49:56|1496.7
07:49:57|1496.7
07:49:58|1496.7
07:49:59|1496.7
07:50:00|1496.7
07:50:01|1496.7
07:50:02|1499.95
07:50:03|1500.
07:50:05|1500.
07:50:06|1500.
07:50:07|1500.
07:50:08|1500.
07:50:09|1500.
07:50:09|1500.
07:50:11|1500.
07:50:12|1494.82
07:50:13|1499.98
07:50:13|1499.98
07:50:14|1499.98
07:50:15|1499.98
07:50:16|1499.98
07:50:18|1499.98
07:50:18|1499.98
07:50:20|1499.98
07:50:20|1499.98
07:50:22|1495.19
07:50:22|1495.19
07:50:25|1495.19
07:50:25|1495.19
07:50:26|1495.19
07:50:28|1495.19
07:50:29|1495.19
07:50:30|1495.19
07:50:31|1495.19
07:50:31|1495.19
07:50:33|1495.19
07:50:34|1495.19
07:50:34|1495.19
07:50:36|1495.19
07:50:37|1495.19
07:50:37|1495.19
07:50:38|1495.19
07:50:39|1495.19
07:50:42|1495.19
07:50:43|1499.92
07:50:45|1499.92
07:50:46|1499.92
07:50:47|1499.92
07:50:48|1499.92
07:50:49|1499.92
07:50:50|1499.92
07:50:51|1499.92
07:50:52|1499.92
07:50:54|1499.92
07:50:55|1499.92
07:50:56|1499.92
07:50:57|1499.92
07:50:58|1499.92
07:50:59|1499.92
07:51:00|1499.92
07:51:01|1499.92
07:51:02|1499.92
07:51:03|1499.92
07:51:04|1499.92
07:51:05|1499.92
07:51:06|1499.92
07:51:07|1499.92
07:51:08|1499.92
07:51:10|1499.92
07:51:10|1499.92
07:51:11|1499.92
07:51:12|1499.92
07:51:13|1499.94
07:51:14|1499.94
07:51:15|1499.94
07:51:16|1499.94
07:51:17|1499.94
07:51:18|1499.94
07:51:19|1499.94
07:51:20|1499.94
07:51:21|1499.94
07:51:22|1499.94
07:51:23|1499.94
07:51:24|1499.94
07:51:25|1499.94
07:51:26|1496.19
07:51:27|1496.19
07:51:28|1499.9
07:51:29|1499.9
07:51:30|1499.9
07:51:31|1499.9
07:51:32|1499.9
07:51:33|1499.9
07:51:34|1499.9
07:51:35|1499.9
07:51:36|1499.9
07:51:37|1499.9
07:51:38|1499.9
07:51:39|1499.9
07:51:40|1499.9
07:51:42|1499.9
07:51:44|1499.9
07:51:45|1499.9
07:51:46|1499.9
07:51:48|1499.9
07:51:49|1499.9
07:51:50|1499.9
07:51:51|1499.9
07:51:52|1499.9
07:51:53|1499.9
07:51:54|1499.9
07:51:56|1499.9
07:51:56|1499.9
07:51:58|1499.9
07:51:58|1499.9
07:52:00|1499.9
07:52:01|1499.9
07:52:02|1499.9
07:52:03|1499.9
07:52:04|1499.9
07:52:05|1500.
07:52:06|1500.
07:52:07|1500.
07:52:08|1500.
07:52:09|1500.15
07:52:10|1500.15
07:52:11|1500.01
07:52:12|1500.01
07:52:14|1500.87
07:52:15|1503.86
07:52:16|1505.45
07:52:17|1505.45
07:52:18|1505.45
07:52:18|1505.45
07:52:20|1505.45
07:52:21|1505.45
07:52:22|1505.45
07:52:23|1505.45
07:52:24|1505.45
07:52:25|1505.45
07:52:26|1505.45
07:52:27|1503.95
07:52:28|1507.59
07:52:29|1504.12
07:52:30|1504.44
07:52:31|1504.45
07:52:32|1504.45
07:52:33|1504.45
07:52:34|1504.45
07:52:35|1504.45
07:52:36|1504.45
07:52:37|1504.45
07:52:38|1504.45
07:52:39|1504.45
07:52:40|1504.45
07:52:41|1504.45
07:52:42|1504.45
07:52:44|1504.45
07:52:45|1504.68
07:52:47|1504.68
07:52:48|1504.68
07:52:49|1504.68
07:52:50|1504.45
07:52:51|1504.45
07:52:51|1504.45
07:52:53|1504.45
07:52:53|1504.45
07:52:55|1504.45
07:52:56|1504.45
07:52:56|1504.45
07:52:57|1504.45
07:52:59|1504.45
07:53:01|1504.45
07:53:01|1504.45
07:53:03|1504.45
07:53:04|1504.45
07:53:05|1504.45
07:53:06|1504.45
07:53:07|1504.45
07:53:08|1504.45
07:53:09|1504.45
07:53:10|1504.45
07:53:11|1504.45
07:53:12|1504.45
07:53:13|1504.44
07:53:14|1504.44
07:53:15|1504.44
07:53:16|1504.44
07:53:17|1503.97
07:53:18|1504.45
07:53:19|1504.45
07:53:20|1504.45
07:53:21|1504.45
07:53:22|1504.45
07:53:23|1504.45
07:53:24|1504.45
07:53:25|1507.81
07:53:26|1507.81
07:53:27|1507.81
07:53:28|1507.81
07:53:29|1507.81
07:53:30|1507.81
07:53:31|1507.81
07:53:32|1507.81
07:53:33|1507.81
07:53:34|1507.81
07:53:35|1507.81
07:53:36|1507.81
07:53:37|1507.81
07:53:38|1507.82
07:53:39|1507.82
07:53:40|1507.82
07:53:41|1507.82
07:53:42|1507.82
07:53:44|1507.82
07:53:46|1507.82
07:53:48|1507.82
07:53:48|1507.82
07:53:50|1507.82
07:53:51|1507.82
07:53:52|1507.82
07:53:53|1507.82
07:53:54|1507.82
07:53:55|1507.82
07:53:57|1507.82
07:53:58|1507.82
07:53:59|1507.82
07:54:00|1507.82
07:54:01|1507.82
07:54:02|1507.82
07:54:02|1507.82
07:54:03|1507.82
07:54:06|1507.75
07:54:07|1507.75
07:54:08|1507.75
07:54:09|1507.75
07:54:10|1507.75
07:54:11|1507.75
07:54:12|1507.75
07:54:12|1507.75
07:54:14|1507.75
07:54:15|1507.75
07:54:16|1507.75
07:54:17|1507.75
07:54:18|1507.75
07:54:18|1507.75
07:54:20|1507.76
07:54:21|1507.76
07:54:22|1507.76
07:54:23|1511.09
07:54:24|1511.09
07:54:25|1511.09
07:54:26|1511.09
07:54:28|1511.09
07:54:28|1511.09
07:54:29|1511.09
07:54:30|1511.09
07:54:31|1511.73
07:54:32|1511.73
07:54:33|1511.73
07:54:34|1511.73
07:54:35|1505.71
07:54:36|1505.71
07:54:37|1505.71
07:54:38|1505.71
07:54:39|1505.71
07:54:40|1505.71
07:54:41|1505.71
07:54:42|1505.71
07:54:44|1505.81
07:54:45|1505.81
07:54:46|1505.81
07:54:48|1505.81
07:54:50|1509.64
07:54:51|1509.64
07:54:52|1509.64
07:54:53|1509.64
07:54:54|1509.64
07:54:56|1509.64
07:54:56|1509.64
07:54:58|1509.64
07:54:59|1509.64
07:54:59|1509.64
07:55:00|1509.64
07:55:02|1509.64
07:55:02|1509.64
07:55:04|1509.64
07:55:05|1509.64
07:55:05|1509.64
07:55:07|1509.64
07:55:08|1509.64
07:55:09|1509.64
07:55:10|1509.64
07:55:11|1509.64
07:55:11|1509.64
07:55:13|1509.64
07:55:14|1509.64
07:55:15|1509.64
07:55:16|1509.64
07:55:17|1509.64
07:55:18|1509.64
07:55:19|1509.64
07:55:20|1509.64
07:55:21|1509.64
07:55:22|1509.64
07:55:23|1509.64
07:55:24|1509.64
07:55:25|1509.64
07:55:26|1509.64
07:55:27|1506.54
07:55:28|1506.02
07:55:29|1506.
07:55:30|1506.
07:55:31|1509.53
07:55:32|1509.53
07:55:33|1509.53
07:55:34|1509.53
07:55:35|1509.53
07:55:36|1509.53
07:55:37|1509.53
07:55:39|1509.53
07:55:39|1509.53
07:55:40|1509.53
07:55:41|1509.53
07:55:42|1506.
07:55:43|1506.
07:55:44|1506.
07:55:46|1506.
07:55:47|1506.
07:55:48|1506.
07:55:49|1506.
07:55:50|1505.71
07:55:52|1505.71
07:55:53|1505.71
07:55:55|1505.71
07:55:55|1505.71
07:55:56|1501.6
07:55:58|1501.6
07:55:59|1501.6
07:55:59|1501.6
07:56:02|1501.6
07:56:02|1501.6
07:56:03|1501.6
07:56:05|1504.3
07:56:05|1501.62
07:56:06|1501.62
07:56:08|1501.62
07:56:09|1501.62
07:56:10|1501.62
07:56:10|1501.62
07:56:12|1501.62
07:56:14|1501.62
07:56:14|1501.62
07:56:15|1501.62
07:56:16|1501.62
07:56:18|1501.62
07:56:18|1501.62
07:56:20|1501.62
07:56:20|1501.62
07:56:21|1501.62
07:56:22|1501.62
07:56:23|1501.62
07:56:24|1501.62
07:56:25|1501.6
07:56:26|1501.6
07:56:28|1501.6
07:56:28|1501.6
07:56:30|1501.6
07:56:30|1501.6
07:56:31|1503.77
07:56:32|1503.77
07:56:33|1501.2
07:56:34|1500.01
07:56:35|1500.01
07:56:36|1500.01
07:56:38|1500.01
07:56:39|1500.01
07:56:40|1500.01
07:56:41|1499.3
07:56:42|1499.1
07:56:43|1499.1
07:56:44|1498.17
07:56:45|1498.17
07:56:46|1498.17
07:56:48|1498.17
07:56:50|1498.17
07:56:52|1498.17
07:56:52|1498.17
07:56:54|1498.17
07:56:55|1498.17
07:56:56|1498.17
07:56:57|1498.17
07:56:59|1498.17
07:56:59|1498.17
07:57:00|1498.17
07:57:01|1498.17
07:57:02|1497.12
07:57:04|1495.
07:57:06|1495.
07:57:07|1495.
07:57:08|1495.
07:57:08|1495.
07:57:10|1495.
07:57:11|1497.13
07:57:12|1497.13
07:57:13|1497.13
07:57:13|1497.13
07:57:15|1497.13
07:57:16|1497.13
07:57:17|1497.13
07:57:18|1497.13
07:57:19|1497.13
07:57:20|1497.13
07:57:21|1497.13
07:57:22|1497.13
07:57:23|1497.13
07:57:24|1497.13
07:57:25|1497.13
07:57:26|1497.13
07:57:27|1497.13
07:57:28|1497.13
07:57:29|1497.13
07:57:30|1497.13
07:57:31|1497.13
07:57:32|1497.13
07:57:33|1497.13
07:57:34|1497.13
07:57:35|1497.13
07:57:36|1497.13
07:57:37|1497.13
07:57:39|1497.13
07:57:40|1497.13
07:57:41|1497.13
07:57:42|1497.13
07:57:43|1497.13
07:57:44|1497.13
07:57:45|1497.13
07:57:46|1497.13
07:57:47|1497.13
07:57:49|1497.13
07:57:50|1497.13
07:57:52|1497.13
07:57:53|1497.13
07:57:54|1499.99
07:57:54|1503.16
07:57:55|1503.16
07:57:57|1503.16
07:57:58|1503.16
07:57:59|1503.16
07:58:00|1503.16
07:58:00|1503.16
07:58:02|1503.16
07:58:04|1503.16
07:58:05|1503.16
07:58:05|1503.16
07:58:07|1503.16
07:58:08|1503.16
07:58:09|1503.16
07:58:10|1503.16
07:58:11|1503.16
07:58:12|1503.16
07:58:13|1503.16
07:58:14|1500.79
07:58:15|1500.
07:58:16|1499.25
07:58:17|1499.25
07:58:18|1499.25
07:58:19|1499.25
07:58:20|1497.91
07:58:21|1496.77
07:58:22|1496.77
07:58:23|1496.77
07:58:24|1496.77
07:58:25|1496.77
07:58:26|1496.77
07:58:27|1496.77
07:58:28|1496.77
07:58:29|1496.77
07:58:30|1496.77
07:58:31|1496.77
07:58:32|1495.22
07:58:33|1495.22
07:58:34|1494.24
07:58:35|1494.24
07:58:36|1493.94
07:58:37|1493.94
07:58:38|1493.94
07:58:39|1493.94
07:58:40|1493.94
07:58:41|1493.94
07:58:42|1493.94
07:58:43|1493.94
07:58:44|1493.94
07:58:45|1493.94
07:58:46|1493.94
07:58:47|1493.94
07:58:49|1493.94
07:58:50|1493.94
07:58:52|1493.94
07:58:54|1493.94
07:58:54|1493.94
07:58:55|1493.94
07:58:57|1493.94
07:58:59|1493.94
07:58:59|1493.94
07:59:01|1493.94
07:59:02|1493.4
07:59:03|1493.4
07:59:04|1493.4
07:59:05|1493.55
07:59:05|1493.55
07:59:06|1493.94
07:59:08|1493.94
07:59:08|1493.94
07:59:09|1493.94
07:59:10|1493.94
07:59:11|1493.94
07:59:12|1493.94
07:59:13|1493.94
07:59:14|1493.94
07:59:16|1493.94
07:59:17|1493.94
07:59:17|1492.32
07:59:19|1492.32
07:59:20|1492.32
07:59:20|1492.32
07:59:22|1492.32
07:59:22|1492.32
07:59:23|1492.32
07:59:25|1492.32
07:59:25|1492.32
07:59:27|1492.32
07:59:27|1492.32
07:59:28|1492.32
07:59:30|1492.32
07:59:30|1492.32
07:59:31|1492.32
07:59:32|1492.32
07:59:33|1492.32
07:59:34|1492.32
07:59:36|1492.32
07:59:37|1492.32
07:59:37|1492.32
07:59:39|1492.32
07:59:40|1492.32
07:59:40|1492.32
07:59:41|1492.32
07:59:42|1492.32
07:59:43|1492.33
07:59:44|1492.33
07:59:45|1492.33
07:59:46|1492.33
07:59:47|1492.33
07:59:48|1492.33
07:59:51|1492.33
07:59:53|1492.33
07:59:53|1492.33
07:59:55|1492.33
07:59:56|1492.33
07:59:58|1492.33
07:59:58|1492.33
07:59:59|1492.33
08:00:01|1492.33
08:00:01|1492.33
08:00:03|1492.33
08:00:04|1492.33
08:00:05|1492.33
08:00:06|1492.33
08:00:07|1492.33
08:00:08|1492.33
08:00:09|1492.33
08:00:10|1492.33
08:00:11|1492.33
08:00:12|1492.33
08:00:13|1492.33
08:00:13|1492.33
08:00:14|1492.33
08:00:16|1492.33
08:00:17|1492.33
08:00:18|1492.33
08:00:19|1492.33
08:00:19|1492.34
08:00:20|1492.34
08:00:22|1492.35
08:00:23|1492.35
08:00:24|1492.35
08:00:24|1492.35
08:00:26|1492.35
08:00:26|1492.35
08:00:28|1492.35
08:00:29|1492.35
08:00:29|1492.35
08:00:31|1492.35
08:00:32|1492.35
08:00:33|1492.35
08:00:34|1492.35
08:00:35|1492.35
08:00:36|1492.35
08:00:37|1492.35
08:00:37|1492.35
08:00:38|1492.35
08:00:40|1492.35
08:00:40|1492.35
08:00:42|1492.35
08:00:43|1492.35
08:00:44|1492.35
08:00:45|1492.35
08:00:46|1492.35
08:00:47|1492.35
08:00:48|1492.35
08:00:49|1492.35
08:00:50|1492.35
08:00:52|1492.35
08:00:54|1492.35
08:00:55|1492.35
08:00:56|1492.35
08:00:57|1492.35
08:00:58|1492.35
08:00:59|1492.35
08:01:00|1492.35
08:01:02|1492.35
08:01:03|1492.35
08:01:04|1492.35
08:01:05|1492.37
08:01:06|1492.37
08:01:07|1492.37
08:01:08|1492.37
08:01:09|1492.37
08:01:10|1492.37
08:01:11|1492.37
08:01:12|1492.37
08:01:13|1492.37
08:01:14|1492.37
08:01:15|1492.37
08:01:16|1492.37
08:01:17|1492.37
08:01:18|1492.37
08:01:19|1492.37
08:01:20|1492.37
08:01:21|1492.37
08:01:22|1492.37
08:01:23|1492.37
08:01:24|1492.37
08:01:25|1492.37
08:01:26|1492.37
08:01:27|1492.37
08:01:28|1492.37
08:01:29|1492.37
08:01:30|1492.37
08:01:31|1492.37
08:01:32|1492.37
08:01:33|1492.37
08:01:34|1492.37
08:01:35|1492.37
08:01:36|1492.37
08:01:37|1492.37
08:01:38|1492.37
08:01:39|1492.37
08:01:40|1492.37
08:01:41|1492.37
08:01:42|1492.37
08:01:43|1491.71
08:01:44|1491.09
08:01:45|1491.09
08:01:46|1491.09
08:01:47|1491.09
08:01:48|1491.09
08:01:49|1491.09
08:01:50|1491.09
08:01:51|1491.09
08:01:53|1491.71
08:01:55|1491.71
08:01:55|1491.71
08:01:57|1491.71
08:01:58|1491.71
08:01:59|1491.71
08:02:00|1491.71
08:02:01|1491.71
08:02:02|1491.71
08:02:04|1491.71
08:02:05|1491.03
08:02:06|1491.03
08:02:07|1491.03
08:02:08|1491.03
08:02:08|1491.03
08:02:10|1491.03
08:02:11|1491.03
08:02:12|1491.03
08:02:13|1491.03
08:02:13|1491.71
08:02:14|1491.71
08:02:16|1491.71
08:02:17|1491.71
08:02:18|1491.71
08:02:19|1491.71
08:02:20|1491.71
08:02:21|1491.71
08:02:22|1491.71
08:02:23|1491.71
08:02:23|1491.71
08:02:24|1491.71
08:02:26|1491.71
08:02:27|1491.65
08:02:28|1491.65
08:02:29|1491.65
08:02:29|1491.65
08:02:31|1491.65
08:02:32|1491.65
08:02:32|1491.65
08:02:34|1491.65
08:02:35|1491.65
08:02:35|1491.65
08:02:36|1491.65
08:02:38|1491.65
08:02:39|1491.65
08:02:40|1491.65
08:02:40|1491.65
08:02:42|1491.65
08:02:43|1491.65
08:02:44|1491.65
08:02:45|1491.65
08:02:45|1491.65
08:02:47|1491.65
08:02:48|1491.65
08:02:48|1491.65
08:02:49|1491.64
08:02:51|1491.64
08:02:52|1491.64
08:02:54|1491.64
08:02:55|1491.64
08:02:56|1491.64
08:02:57|1491.64
08:02:58|1491.64
08:02:59|1491.64
08:03:00|1491.64
08:03:02|1491.64
08:03:03|1491.64
08:03:04|1491.64
08:03:05|1491.64
08:03:06|1491.64
08:03:07|1491.64
08:03:08|1491.64
08:03:09|1491.64
08:03:10|1491.64
08:03:11|1491.64
08:03:12|1491.64
08:03:13|1491.64
08:03:14|1491.64
08:03:15|1491.64
08:03:17|1491.64
08:03:17|1491.64
08:03:18|1491.64
08:03:19|1491.64
08:03:20|1491.64
08:03:21|1491.64
08:03:22|1491.64
08:03:23|1491.64
08:03:24|1490.99
08:03:25|1490.29
08:03:26|1491.42
08:03:27|1491.49
08:03:28|1491.47
08:03:29|1491.47
08:03:31|1491.47
08:03:31|1491.47
08:03:32|1491.47
08:03:33|1491.47
08:03:34|1491.47
08:03:35|1491.63
08:03:36|1491.64
08:03:38|1491.64
08:03:39|1491.64
08:03:39|1491.64
08:03:41|1491.64
08:03:41|1491.64
08:03:42|1491.64
08:03:43|1491.64
08:03:45|1491.64
08:03:45|1491.64
08:03:46|1491.64
08:03:47|1491.64
08:03:49|1491.64
08:03:49|1491.64
08:03:50|1491.64
08:03:51|1491.64
08:03:52|1491.64
08:03:53|1491.64
08:03:56|1491.64
08:03:56|1489.02
08:03:58|1489.02
08:03:59|1489.02
08:04:00|1489.02
08:04:01|1489.02
08:04:03|1490.5
08:04:04|1490.5
08:04:05|1490.5
08:04:06|1490.5
08:04:07|1490.32
08:04:08|1488.35
08:04:09|1488.35
08:04:10|1488.35
08:04:11|1488.35
08:04:12|1488.35
08:04:13|1488.35
08:04:14|1488.35
08:04:15|1488.35
08:04:16|1488.35
08:04:17|1488.35
08:04:18|1488.35
08:04:19|1488.35
08:04:21|1488.35
08:04:22|1487.47
08:04:22|1487.47
08:04:23|1487.47
08:04:25|1487.47
08:04:26|1487.47
08:04:27|1487.47
08:04:28|1487.47
08:04:29|1487.47
08:04:30|1487.47
08:04:31|1487.47
08:04:32|1487.47
08:04:33|1489.19
08:04:34|1489.19
08:04:35|1489.19
08:04:36|1489.19
08:04:37|1489.19
08:04:38|1487.47
08:04:39|1487.47
08:04:40|1487.46
08:04:42|1486.67
08:04:43|1486.67
08:04:44|1486.67
08:04:45|1486.67
08:04:46|1486.67
08:04:47|1486.19
08:04:48|1485.22
08:04:49|1485.22
08:04:50|1485.22
08:04:51|1485.22
08:04:52|1485.22
08:04:53|1485.22
08:04:54|1484.78
08:04:56|1483.73
08:04:57|1483.73
08:04:58|1483.73
08:05:00|1485.82
08:05:00|1485.82
08:05:01|1485.82
08:05:03|1485.82
08:05:04|1485.82
08:05:05|1485.82
08:05:06|1484.31
08:05:07|1484.31
08:05:08|1484.31
08:05:09|1486.45
08:05:10|1486.45
08:05:11|1486.45
08:05:12|1486.45
08:05:13|1486.45
08:05:14|1486.45
08:05:15|1486.45
08:05:16|1486.45
08:05:17|1486.45
08:05:18|1485.19
08:05:19|1485.19
08:05:20|1485.19
08:05:21|1485.19
08:05:22|1485.19
08:05:23|1485.19
08:05:24|1485.19
08:05:25|1485.19
08:05:26|1485.19
08:05:27|1485.19
08:05:28|1485.19
08:05:29|1485.19
08:05:30|1485.19
08:05:32|1485.19
08:05:33|1485.19
08:05:34|1485.19
08:05:35|1485.19
08:05:36|1485.19
08:05:37|1485.19
08:05:38|1485.19
08:05:39|1485.19
08:05:40|1485.19
08:05:41|1485.19
08:05:42|1485.19
08:05:44|1489.65
08:05:44|1489.65
08:05:46|1489.65
08:05:47|1489.65
08:05:47|1489.65
08:05:48|1489.65
08:05:50|1489.65
08:05:50|1489.65
08:05:52|1489.65
08:05:52|1489.65
08:05:54|1489.65
08:05:54|1489.65
08:05:57|1489.65
08:05:59|1489.64
08:05:59|1489.64
08:06:01|1489.64
08:06:02|1491.4
08:06:04|1491.4
08:06:05|1491.4
08:06:06|1491.4
08:06:07|1491.4
08:06:09|1488.15
08:06:09|1488.15
08:06:10|1488.15
08:06:12|1488.15
08:06:13|1488.15
08:06:13|1488.15
08:06:15|1488.15
08:06:17|1488.15
08:06:17|1488.15
08:06:18|1488.15
08:06:19|1488.15
08:06:20|1488.15
08:06:22|1488.15
08:06:22|1488.15
08:06:23|1488.15
08:06:24|1488.15
08:06:26|1488.15
08:06:26|1488.15
08:06:27|1488.15
08:06:28|1488.15
08:06:29|1488.15
08:06:30|1488.15
08:06:32|1488.15
08:06:33|1488.15
08:06:34|1488.17
08:06:34|1490.99
08:06:36|1490.99
08:06:36|1488.16
08:06:37|1488.15
08:06:38|1488.15
08:06:39|1488.15
08:06:41|1488.15
08:06:42|1488.15
08:06:43|1488.15
08:06:44|1484.18
08:06:45|1484.18
08:06:46|1484.18
08:06:46|1484.18
08:06:47|1484.18
08:06:48|1484.18
08:06:50|1484.18
08:06:51|1484.18
08:06:52|1484.18
08:06:53|1484.18
08:06:54|1484.18
08:06:54|1484.18
08:06:55|1484.18
08:06:58|1484.18
08:06:59|1484.18
08:07:01|1484.18
08:07:02|1484.18
08:07:04|1484.18
08:07:05|1484.18
08:07:06|1484.18
08:07:07|1484.18
08:07:08|1484.18
08:07:09|1484.18
08:07:10|1484.18
08:07:11|1484.18
08:07:12|1484.18
08:07:13|1484.18
08:07:14|1484.18
08:07:15|1484.21
08:07:16|1484.21
08:07:17|1484.21
08:07:18|1484.21
08:07:19|1484.21
08:07:20|1484.21
08:07:21|1484.21
08:07:22|1484.21
08:07:23|1484.21
08:07:24|1484.21
08:07:25|1484.21
08:07:26|1484.21
08:07:27|1484.21
08:07:28|1484.21
08:07:29|1484.21
08:07:30|1484.21
08:07:31|1484.21
08:07:32|1484.21
08:07:33|1484.21
08:07:34|1484.21
08:07:35|1484.21
08:07:37|1484.19
08:07:38|1484.19
08:07:39|1484.19
08:07:40|1484.19
08:07:40|1484.19
08:07:42|1484.19
08:07:43|1484.19
08:07:44|1484.19
08:07:44|1484.19
08:07:45|1484.19
08:07:47|1484.19
08:07:47|1484.19
08:07:49|1484.21
08:07:50|1484.21
08:07:50|1484.21
08:07:52|1484.21
08:07:52|1484.21
08:07:53|1484.21
08:07:55|1484.21
08:07:56|1484.21
08:07:56|1484.21
08:07:59|1484.21
08:08:01|1484.21
08:08:03|1484.21
08:08:03|1486.77
08:08:04|1486.77
08:08:07|1486.77
08:08:07|1486.77
08:08:09|1486.77
08:08:09|1486.77
08:08:11|1486.77
08:08:12|1486.77
08:08:14|1486.77
08:08:15|1486.77
08:08:16|1486.77
08:08:17|1486.77
08:08:19|1486.77
08:08:20|1486.77
08:08:21|1486.77
08:08:22|1486.77
08:08:23|1486.77
08:08:24|1486.77
08:08:25|1486.77
08:08:26|1486.77
08:08:27|1486.77
08:08:28|1486.77
08:08:29|1486.77
08:08:30|1486.77
08:08:31|1486.77
08:08:32|1486.77
08:08:33|1486.77
08:08:34|1484.21
08:08:35|1484.21
08:08:36|1484.21
08:08:37|1484.21
08:08:38|1484.21
08:08:39|1484.21
08:08:40|1484.21
08:08:41|1484.21
08:08:42|1484.21
08:08:43|1484.21
08:08:44|1484.21
08:08:45|1484.21
08:08:46|1484.21
08:08:47|1484.21
08:08:48|1484.21
08:08:49|1484.21
08:08:50|1486.36
08:08:51|1486.36
08:08:52|1486.75
08:08:53|1484.53
08:08:54|1484.53
08:08:55|1484.53
08:08:56|1484.53
08:08:57|1484.53
08:08:58|1484.53
08:09:00|1484.52
08:09:01|1484.52
08:09:02|1484.52
08:09:03|1484.52
08:09:05|1484.52
08:09:07|1484.52
08:09:08|1484.52
08:09:09|1484.52
08:09:09|1484.52
08:09:10|1484.52
08:09:11|1484.52
08:09:13|1484.52
08:09:13|1484.52
08:09:14|1484.52
08:09:15|1484.52
08:09:17|1484.52
08:09:17|1484.52
08:09:18|1485.96
08:09:20|1485.96
08:09:20|1485.96
08:09:21|1485.96
08:09:22|1485.96
08:09:24|1485.96
08:09:25|1485.96
08:09:25|1485.96
08:09:26|1485.96
08:09:28|1485.96
08:09:28|1485.96
08:09:29|1485.96
08:09:31|1485.96
08:09:31|1485.96
08:09:32|1485.96
08:09:33|1485.96
08:09:35|1484.52
08:09:35|1484.52
08:09:36|1484.52
08:09:37|1484.52
08:09:38|1484.52
08:09:39|1484.52
08:09:40|1484.52
08:09:42|1484.52
08:09:43|1484.52
08:09:44|1484.52
08:09:45|1484.52
08:09:45|1484.52
08:09:47|1484.52
08:09:48|1484.52
08:09:49|1484.52
08:09:50|1484.52
08:09:51|1484.52
08:09:53|1484.52
08:09:53|1484.52
08:09:55|1484.52
08:09:56|1484.52
08:09:56|1484.52
08:09:57|1484.52
08:09:58|1485.76
08:09:59|1485.76
08:10:02|1485.76
08:10:04|1485.76
08:10:06|1485.76
08:10:07|1485.76
08:10:07|1485.76
08:10:08|1485.76
08:10:10|1485.76
08:10:10|1485.76
08:10:11|1485.76
08:10:12|1485.76
08:10:14|1483.34
08:10:15|1483.34
08:10:16|1483.34
08:10:17|1483.34
08:10:18|1483.34
08:10:19|1483.34
08:10:21|1483.34
08:10:21|1483.34
08:10:22|1483.34
08:10:23|1483.34
08:10:24|1483.34
08:10:25|1483.34
08:10:26|1483.65
08:10:27|1483.65
08:10:28|1483.65
08:10:29|1483.65
08:10:31|1483.65
08:10:31|1483.65
08:10:33|1483.65
08:10:34|1483.58
08:10:34|1483.64
08:10:36|1483.65
08:10:36|1483.65
08:10:38|1483.65
08:10:38|1483.65
08:10:40|1483.63
08:10:40|1483.63
08:10:41|1483.63
08:10:43|1483.63
08:10:44|1483.63
08:10:44|1483.63
08:10:45|1483.63
08:10:47|1483.63
08:10:47|1485.76
08:10:49|1485.76
08:10:50|1485.76
08:10:50|1485.76
08:10:52|1485.76
08:10:53|1485.76
08:10:54|1485.76
08:10:55|1483.17
08:10:55|1483.17
08:10:56|1483.17
08:10:58|1483.17
08:10:59|1483.17
08:11:00|1483.17
08:11:01|1483.17
08:11:03|1483.17
08:11:04|1483.17
08:11:05|1483.17
08:11:06|1483.17
08:11:07|1483.17
08:11:08|1483.17
08:11:09|1483.17
08:11:10|1483.17
08:11:11|1483.17
08:11:12|1483.17
08:11:14|1483.17
08:11:15|1483.17
08:11:16|1483.17
08:11:17|1483.17
08:11:18|1483.17
08:11:19|1483.17
08:11:20|1483.17
08:11:21|1483.17
08:11:22|1483.17
08:11:24|1483.17
08:11:25|1483.17
08:11:26|1483.17
08:11:26|1483.17
08:11:28|1483.17
08:11:29|1483.17
08:11:30|1483.17
08:11:31|1483.17
08:11:32|1483.17
08:11:33|1483.17
08:11:34|1483.17
08:11:34|1483.17
08:11:35|1483.17
08:11:37|1483.17
08:11:38|1483.17
08:11:38|1483.17
08:11:40|1483.17
08:11:41|1483.17
08:11:41|1483.17
08:11:43|1483.17
08:11:43|1483.17
08:11:44|1483.17
08:11:46|1483.17
08:11:46|1483.17
08:11:47|1483.17
08:11:49|1483.17
08:11:49|1483.17
08:11:51|1483.17
08:11:52|1483.17
08:11:53|1483.17
08:11:53|1483.17
08:11:55|1483.17
08:11:56|1483.17
08:11:56|1483.17
08:11:57|1483.17
08:11:58|1483.17
08:12:00|1483.17
08:12:00|1483.17
08:12:01|1483.17
08:12:04|1483.2
08:12:05|1483.2
08:12:06|1483.2
08:12:07|1483.2
08:12:08|1483.2
08:12:09|1483.2
08:12:11|1483.2
08:12:11|1483.2
08:12:12|1483.2
08:12:13|1483.2
08:12:14|1483.2
08:12:15|1483.2
08:12:16|1483.2
08:12:18|1483.2
08:12:19|1483.2
08:12:20|1483.2
08:12:21|1483.2
08:12:22|1483.2
08:12:23|1483.18
08:12:23|1483.18
08:12:25|1483.18
08:12:26|1483.18
08:12:27|1483.18
08:12:28|1483.18
08:12:29|1483.18
08:12:30|1483.18
08:12:31|1483.18
08:12:32|1483.18
08:12:33|1483.18
08:12:34|1483.18
08:12:35|1483.18
08:12:36|1483.18
08:12:37|1483.18
08:12:38|1483.18
08:12:39|1483.18
08:12:40|1483.18
08:12:42|1483.18
08:12:43|1483.18
08:12:43|1483.18
08:12:45|1483.18
08:12:46|1483.18
08:12:47|1483.18
08:12:48|1483.18
08:12:48|1483.18
08:12:50|1483.18
08:12:50|1483.18
08:12:52|1483.18
08:12:53|1483.18
08:12:53|1483.18
08:12:55|1485.
08:12:56|1485.
08:12:57|1485.
08:12:58|1485.
08:12:59|1485.
08:13:00|1485.
08:13:00|1485.
08:13:01|1485.
08:13:04|1485.
08:13:06|1485.
08:13:07|1485.
08:13:08|1485.
08:13:10|1485.
08:13:11|1485.
08:13:12|1485.
08:13:13|1485.
08:13:14|1485.14
08:13:15|1485.14
08:13:16|1485.14
08:13:17|1485.29
08:13:18|1485.44
08:13:19|1485.44
08:13:20|1485.44
08:13:21|1485.44
08:13:22|1485.44
08:13:23|1485.44
08:13:24|1485.44
08:13:25|1485.44
08:13:26|1485.44
08:13:27|1485.44
08:13:28|1485.9
08:13:29|1485.9
08:13:30|1485.9
08:13:31|1486.92
08:13:32|1486.92
08:13:33|1486.92
08:13:34|1486.92
08:13:35|1486.92
08:13:36|1486.92
08:13:37|1486.92
08:13:38|1486.92
08:13:39|1486.92
08:13:40|1486.92
08:13:41|1486.92
08:13:42|1486.92
08:13:43|1486.92
08:13:44|1486.92
08:13:45|1486.92
08:13:47|1486.92
08:13:48|1486.92
08:13:49|1489.26
08:13:50|1489.26
08:13:50|1489.26
08:13:52|1489.26
08:13:53|1489.53
08:13:54|1489.54
08:13:55|1486.65
08:13:56|1486.65
08:13:57|1486.65
08:13:58|1486.65
08:13:59|1486.65
08:14:00|1486.65
08:14:01|1486.65
08:14:02|1486.65
08:14:03|1486.65
08:14:05|1486.65
08:14:07|1486.65
08:14:09|1486.65
08:14:11|1486.65
08:14:11|1486.65
08:14:12|1486.65
08:14:14|1486.65
08:14:15|1486.65
08:14:15|1486.65
08:14:17|1486.65
08:14:18|1486.65
08:14:19|1486.65
08:14:19|1487.99
08:14:21|1487.99
08:14:22|1487.99
08:14:22|1487.99
08:14:24|1487.99
08:14:25|1487.99
08:14:26|1487.99
08:14:27|1487.99
08:14:28|1487.99
08:14:29|1487.99
08:14:30|1487.99
08:14:31|1486.66
08:14:31|1486.66
08:14:33|1486.66
08:14:33|1486.66
08:14:35|1486.66
08:14:36|1486.66
08:14:37|1486.66
08:14:38|1486.66
08:14:39|1486.66
08:14:40|1486.66
08:14:41|1486.66
08:14:42|1486.66
08:14:43|1486.66
08:14:44|1486.66
08:14:44|1486.66
08:14:46|1486.66
08:14:47|1486.66
08:14:48|1486.66
08:14:49|1486.66
08:14:50|1486.66
08:14:51|1486.66
08:14:52|1486.66
08:14:53|1486.66
08:14:54|1486.66
08:14:56|1486.66
08:14:56|1486.66
08:14:57|1486.66
08:14:58|1486.66
08:15:00|1486.66
08:15:00|1486.66
08:15:02|1486.66
08:15:02|1486.66
08:15:04|1486.65
08:15:04|1486.65
08:15:06|1486.65
08:15:08|1486.65
08:15:08|1486.65
08:15:10|1486.65
08:15:12|1486.65
08:15:13|1486.65
08:15:15|1486.65
08:15:15|1486.65
08:15:16|1486.75
08:15:17|1486.75
08:15:18|1486.75
08:15:19|1486.74
08:15:20|1486.74
08:15:21|1486.74
08:15:22|1486.74
08:15:24|1486.74
08:15:25|1486.74
08:15:26|1486.74
08:15:27|1486.74
08:15:28|1486.74
08:15:29|1486.74
08:15:30|1486.74
08:15:31|1483.79
08:15:32|1483.79
08:15:33|1483.79
08:15:34|1483.79
08:15:35|1483.79
08:15:36|1483.72
08:15:37|1483.79
08:15:38|1483.79
08:15:39|1483.79
08:15:40|1483.79
08:15:41|1483.79
08:15:42|1483.79
08:15:43|1483.79
08:15:44|1486.39
08:15:45|1486.39
08:15:46|1483.81
08:15:47|1483.81
08:15:48|1483.81
08:15:49|1483.81
08:15:50|1483.81
08:15:51|1483.81
08:15:52|1483.81
08:15:53|1483.81
08:15:54|1483.81
08:15:55|1483.81
08:15:56|1483.81
08:15:57|1483.81
08:15:58|1483.81
08:15:59|1483.81
08:16:00|1483.81
08:16:01|1483.81
08:16:02|1483.81
08:16:03|1483.81
08:16:04|1483.81
08:16:07|1483.81
08:16:08|1483.81
08:16:09|1483.81
08:16:11|1483.81
08:16:12|1483.81
08:16:13|1483.81
08:16:15|1483.81
08:16:16|1483.7
08:16:17|1483.7
08:16:18|1483.7
08:16:19|1483.7
08:16:20|1486.36
08:16:20|1486.36
08:16:22|1486.36
08:16:23|1486.36
08:16:24|1486.36
08:16:25|1486.36
08:16:26|1486.36
08:16:27|1486.36
08:16:28|1486.36
08:16:29|1486.36
08:16:30|1486.36
08:16:31|1486.36
08:16:32|1486.36
08:16:33|1486.81
08:16:34|1486.81
08:16:35|1486.81
08:16:36|1486.81
08:16:37|1486.81
08:16:38|1486.81
08:16:39|1486.81
08:16:40|1486.81
08:16:41|1486.81
08:16:43|1486.38
08:16:43|1486.38
08:16:44|1486.38
08:16:46|1486.38
08:16:46|1486.38
08:16:47|1486.38
08:16:49|1486.38
08:16:50|1486.38
08:16:51|1486.38
08:16:52|1486.38
08:16:53|1486.38
08:16:53|1486.38
08:16:54|1486.38
08:16:55|1486.38
08:16:57|1486.38
08:16:58|1486.38
08:16:59|1486.38
08:16:59|1488.81
08:17:01|1488.81
08:17:02|1488.81
08:17:03|1488.81
08:17:04|1488.81
08:17:04|1488.81
08:17:06|1488.8
08:17:08|1488.8
08:17:10|1488.8
08:17:11|1488.8
08:17:12|1488.8
08:17:13|1488.8
08:17:15|1488.8
08:17:16|1488.8
08:17:17|1488.8
08:17:18|1488.8
08:17:19|1488.8
08:17:20|1489.02
08:17:21|1489.02
08:17:22|1489.02
08:17:23|1489.02
08:17:24|1489.02
08:17:25|1489.02
08:17:26|1489.02
08:17:27|1489.02
08:17:28|1489.02
08:17:29|1489.64
08:17:30|1489.64
08:17:31|1489.64
08:17:32|1489.64
08:17:33|1489.64
08:17:34|1489.64
08:17:35|1489.64
08:17:36|1489.64
08:17:37|1489.64
08:17:38|1489.64
08:17:39|1489.64
08:17:40|1489.64
08:17:41|1489.64
08:17:42|1489.64
08:17:43|1489.64
08:17:44|1489.64
08:17:46|1489.64
08:17:46|1489.64
08:17:47|1489.64
08:17:48|1489.64
08:17:49|1489.64
08:17:50|1491.64
08:17:51|1491.64
08:17:52|1491.64
08:17:53|1491.64
08:17:54|1491.64
08:17:55|1491.64
08:17:56|1491.64
08:17:57|1491.64
08:17:58|1491.64
08:17:59|1491.64
08:18:00|1491.64
08:18:01|1491.64
08:18:02|1491.64
08:18:03|1491.64
08:18:04|1491.64
08:18:05|1491.64
08:18:06|1491.64
08:18:07|1491.64
08:18:08|1491.64
08:18:10|1491.64
08:18:12|1491.64
08:18:12|1491.64
08:18:15|1491.64
08:18:16|1491.64
08:18:16|1491.64
08:18:18|1491.64
08:18:19|1493.03
08:18:20|1493.03
08:18:21|1493.03
08:18:21|1493.03
08:18:22|1493.03
08:18:24|1493.03
08:18:24|1494.11
08:18:26|1494.11
08:18:26|1494.11
08:18:28|1494.11
08:18:28|1494.11
08:18:30|1494.11
08:18:30|1494.11
08:18:32|1494.11
08:18:32|1492.15
08:18:34|1492.15
08:18:35|1492.15
08:18:36|1492.15
08:18:36|1492.15
08:18:38|1492.15
08:18:39|1492.15
08:18:40|1492.15
08:18:41|1492.15
08:18:42|1492.15
08:18:43|1492.15
08:18:44|1492.15
08:18:45|1492.15
08:18:46|1492.15
08:18:47|1492.15
08:18:48|1492.15
08:18:49|1492.15
08:18:50|1492.45
08:18:51|1492.15
08:18:52|1492.15
08:18:53|1492.15
08:18:54|1492.15
08:18:55|1492.15
08:18:56|1492.15
08:18:57|1491.06
08:18:58|1491.06
08:18:59|1491.06
08:19:00|1491.06
08:19:01|1491.06
08:19:02|1491.06
08:19:03|1491.06
08:19:05|1491.06
08:19:05|1491.06
08:19:06|1491.06
08:19:07|1491.06
08:19:09|1491.06
08:19:10|1491.06
08:19:11|1491.06
08:19:13|1491.06
08:19:14|1491.06
08:19:14|1491.06
08:19:16|1506.08
08:19:18|1492.11
08:19:19|1492.11
08:19:21|1503.88
08:19:22|1504.1
08:19:23|1504.07
08:19:25|1504.07
08:19:26|1504.07
08:19:27|1503.91
08:19:27|1503.91
08:19:30|1503.91
08:19:31|1503.91
08:19:31|1503.91
08:19:32|1503.91
08:19:34|1503.91
08:19:35|1503.91
08:19:36|1503.91
08:19:37|1503.91
08:19:39|1503.91
08:19:40|1503.91
08:19:40|1503.91
08:19:42|1503.91
08:19:42|1503.91
08:19:44|1503.91
08:19:45|1503.91
08:19:46|1503.91
08:19:46|1503.91
08:19:48|1503.91
08:19:49|1503.91
08:19:50|1500.61
08:19:50|1500.61
08:19:52|1500.61
08:19:53|1500.61
08:19:54|1500.61
08:19:55|1500.61
08:19:56|1500.61
08:19:57|1500.61
08:19:58|1500.61
08:19:59|1500.61
08:20:00|1500.61
08:20:01|1504.76
08:20:03|1504.76
08:20:03|1504.76
08:20:04|1504.76
08:20:05|1504.76
08:20:06|1504.61
08:20:07|1504.61
08:20:08|1504.61
08:20:11|1501.76
08:20:13|1504.77
08:20:15|1504.77
08:20:17|1504.77
08:20:18|1500.
08:20:19|1500.
08:20:20|1500.
08:20:21|1500.
08:20:21|1500.
08:20:23|1500.
08:20:26|1500.
08:20:27|1500.
08:20:28|1500.
08:20:29|1500.
08:20:30|1500.
08:20:31|1500.
08:20:32|1500.
08:20:34|1500.
08:20:36|1500.
08:20:37|1500.
08:20:38|1500.
08:20:39|1500.
08:20:39|1500.
08:20:41|1500.
08:20:42|1500.
08:20:43|1500.7
08:20:45|1500.7
08:20:46|1500.7
08:20:46|1500.7
08:20:47|1500.7
08:20:48|1500.7
08:20:50|1500.7
08:20:51|1500.07
08:20:51|1500.07
08:20:52|1500.07
08:20:53|1500.07
08:20:54|1500.07
08:20:56|1500.07
08:20:56|1500.07
08:20:57|1500.07
08:20:58|1500.07
08:21:00|1500.07
08:21:00|1500.07
08:21:02|1500.07
08:21:02|1502.6
08:21:04|1500.2
08:21:04|1500.2
08:21:05|1500.2
08:21:07|1506.05
08:21:07|1506.05
08:21:08|1506.05
08:21:09|1506.05
08:21:12|1506.05
08:21:13|1506.05
08:21:13|1506.05
08:21:16|1506.05
08:21:16|1506.05
08:21:17|1506.05
08:21:18|1506.05
08:21:20|1506.05
08:21:21|1506.05
08:21:22|1506.05
08:21:23|1506.05
08:21:24|1506.05
08:21:26|1506.05
08:21:26|1506.05
08:21:27|1506.05
08:21:28|1506.05
08:21:29|1506.05
08:21:30|1506.05
08:21:32|1506.05
08:21:32|1506.05
08:21:34|1506.05
08:21:35|1506.05
08:21:35|1506.05
08:21:37|1505.96
08:21:37|1505.96
08:21:39|1505.96
08:21:39|1505.96
08:21:40|1505.96
08:21:41|1505.96
08:21:42|1505.96
08:21:44|1505.96
08:21:44|1505.96
08:21:46|1505.96
08:21:46|1501.64
08:21:47|1501.64
08:21:48|1501.64
08:21:50|1501.64
08:21:50|1501.64
08:21:52|1501.64
08:21:52|1501.64
08:21:53|1501.64
08:21:54|1501.64
08:21:56|1501.64
08:21:56|1501.64
08:21:58|1501.64
08:21:58|1501.64
08:21:59|1501.64
08:22:00|1501.64
08:22:01|1501.64
08:22:02|1501.64
08:22:03|1501.64
08:22:04|1501.64
08:22:06|1501.64
08:22:08|1501.64
08:22:08|1501.64
08:22:09|1501.64
08:22:10|1501.64
08:22:11|1501.64
08:22:13|1501.64
08:22:14|1501.64
08:22:15|1501.64
08:22:16|1501.64
08:22:17|1501.64
08:22:18|1501.64
08:22:19|1501.64
08:22:20|1501.64
08:22:21|1501.64
08:22:22|1501.64
08:22:23|1501.64
08:22:24|1501.
08:22:25|1501.
08:22:26|1501.
08:22:27|1501.
08:22:28|1501.
08:22:30|1501.
08:22:30|1501.
08:22:32|1501.
08:22:34|1501.
08:22:34|1501.
08:22:36|1501.
08:22:36|1501.
08:22:37|1501.
08:22:39|1501.
08:22:40|1501.
08:22:40|1501.
08:22:41|1501.
08:22:43|1501.
08:22:43|1501.
08:22:44|1501.
08:22:46|1501.
08:22:47|1501.
08:22:48|1501.
08:22:49|1501.
08:22:50|1501.
08:22:51|1501.
08:22:52|1501.
08:22:53|1501.
08:22:54|1501.
08:22:55|1501.
08:22:56|1501.
08:22:57|1501.
08:22:58|1501.
08:22:59|1501.
08:23:00|1501.
08:23:01|1501.
08:23:02|1501.
08:23:03|1501.
08:23:04|1500.15
08:23:05|1500.15
08:23:06|1500.15
08:23:07|1500.15
08:23:08|1500.15
08:23:09|1500.15
08:23:11|1500.15
08:23:11|1500.15
08:23:12|1500.76
08:23:14|1500.76
08:23:16|1500.15
08:23:18|1500.15
08:23:19|1500.15
08:23:21|1500.15
08:23:21|1500.15
08:23:23|1500.15
08:23:24|1500.15
08:23:25|1500.15
08:23:25|1500.15
08:23:26|1500.15
08:23:27|1500.15
08:23:28|1500.15
08:23:29|1500.
08:23:31|1498.17
08:23:32|1497.92
08:23:33|1497.92
08:23:34|1497.92
08:23:35|1497.92
08:23:36|1499.6
08:23:37|1499.6
08:23:38|1499.6
08:23:39|1499.6
08:23:40|1499.6
08:23:41|1499.6
08:23:42|1499.6
08:23:43|1499.6
08:23:44|1496.77
08:23:45|1496.5
08:23:46|1496.5
08:23:47|1496.5
08:23:48|1496.5
08:23:49|1496.5
08:23:50|1496.5
08:23:51|1496.5
08:23:52|1494.99
08:23:53|1494.65
08:23:54|1494.24
08:23:55|1494.24
08:23:56|1494.24
08:23:58|1492.54
08:23:58|1492.54
08:23:59|1492.54
08:24:00|1492.54
08:24:02|1492.54
08:24:02|1492.54
08:24:03|1492.54
08:24:06|1492.54
08:24:06|1492.54
08:24:07|1492.54
08:24:09|1496.95
08:24:09|1496.95
08:24:11|1492.55
08:24:11|1492.55
08:24:12|1497.05
08:24:14|1497.05
08:24:15|1497.05
08:24:16|1497.05
08:24:17|1497.05
08:24:19|1496.95
08:24:20|1492.57
08:24:21|1492.57
08:24:23|1496.92
08:24:24|1496.92
08:24:24|1496.92
08:24:26|1496.92
08:24:26|1496.92
08:24:27|1496.92
08:24:30|1498.98
08:24:30|1498.98
08:24:32|1498.98
08:24:32|1498.98
08:24:34|1498.98
08:24:35|1498.98
08:24:35|1498.97
08:24:36|1498.97
08:24:37|1498.97
08:24:38|1498.97
08:24:39|1498.97
08:24:41|1498.98
08:24:42|1498.98
08:24:43|1498.98
08:24:44|1498.98
08:24:45|1498.98
08:24:46|1498.98
08:24:47|1498.98
08:24:48|1498.98
08:24:49|1498.98
08:24:50|1498.98
08:24:51|1498.98
08:24:52|1498.98
08:24:53|1498.98
08:24:54|1498.98
08:24:55|1498.98
08:24:56|1498.98
08:24:57|1498.98
08:24:58|1498.98
08:24:59|1498.98
08:25:00|1498.98
08:25:01|1498.98
08:25:02|1498.98
08:25:03|1498.98
08:25:04|1498.98
08:25:05|1498.98
08:25:06|1498.98
08:25:07|1498.98
08:25:08|1498.98
08:25:09|1498.98
08:25:10|1498.98
08:25:11|1498.98
08:25:12|1498.98
08:25:13|1498.98
08:25:14|1498.98
08:25:16|1498.98
08:25:18|1498.98
08:25:19|1498.98
08:25:21|1498.98
08:25:22|1498.98
08:25:23|1498.98
08:25:23|1498.98
08:25:25|1498.98
08:25:26|1498.98
08:25:27|1498.98
08:25:28|1498.98
08:25:29|1498.98
08:25:29|1498.98
08:25:30|1498.98
08:25:31|1498.98
08:25:32|1498.98
08:25:33|1498.98
08:25:34|1498.98
08:25:35|1498.98
08:25:37|1498.98
08:25:37|1498.98
08:25:38|1498.98
08:25:40|1498.98
08:25:41|1498.98
08:25:41|1498.98
08:25:43|1498.98
08:25:44|1498.98
08:25:45|1498.98
08:25:45|1498.98
08:25:46|1499.75
08:25:49|1499.75
08:25:50|1500.
08:25:50|1500.
08:25:51|1502.29
08:25:53|1502.29
08:25:53|1502.29
08:25:55|1502.29
08:25:57|1502.29
08:25:57|1502.29
08:25:58|1502.29
08:25:59|1502.29
08:26:00|1502.29
08:26:01|1502.29
08:26:02|1502.29
08:26:03|1502.29
08:26:05|1501.2
08:26:05|1501.2
08:26:07|1501.2
08:26:07|1501.2
08:26:08|1502.27
08:26:09|1502.27
08:26:11|1502.27
08:26:11|1502.27
08:26:12|1502.27
08:26:13|1502.27
08:26:14|1502.27
08:26:16|1502.27
08:26:18|1502.27
08:26:19|1502.27
08:26:20|1502.27
08:26:21|1502.27
08:26:22|1502.27
08:26:24|1502.27
08:26:25|1502.27
08:26:25|1502.27
08:26:26|1502.27
08:26:27|1502.27
08:26:29|1502.27
08:26:30|1502.27
08:26:30|1500.6
08:26:32|1500.6
08:26:33|1500.6
08:26:33|1500.6
08:26:35|1500.6
08:26:35|1500.6
08:26:36|1500.6
08:26:38|1500.6
08:26:38|1500.6
08:26:39|1500.6
08:26:41|1497.33
08:26:41|1497.33
08:26:42|1497.33
08:26:43|1497.33
08:26:44|1497.33
08:26:45|1497.33
08:26:47|1497.33
08:26:47|1497.33
08:26:49|1497.33
08:26:50|1497.33
08:26:51|1497.33
08:26:51|1497.33
08:26:53|1497.33
08:26:54|1497.33
08:26:55|1497.33
08:26:55|1497.33
08:26:57|1497.33
08:26:58|1497.33
08:26:59|1497.33
08:26:59|1497.33
08:27:00|1497.33
08:27:02|1497.33
08:27:02|1497.33
08:27:04|1497.33
08:27:05|1497.33
08:27:05|1497.33
08:27:06|1497.33
08:27:08|1497.33
08:27:08|1497.33
08:27:10|1510.
08:27:11|1510.
08:27:12|1510.
08:27:12|1510.
08:27:14|1510.
08:27:15|1510.
08:27:16|1504.63
08:27:18|1504.63
08:27:20|1504.63
08:27:21|1507.2
08:27:23|1507.35
08:27:23|1507.87
08:27:25|1507.87
08:27:26|1507.32
08:27:27|1504.43
08:27:28|1504.43
08:27:29|1504.43
08:27:29|1504.43
08:27:31|1504.43
08:27:31|1504.43
08:27:33|1504.43
08:27:34|1504.43
08:27:35|1504.43
08:27:36|1504.43
08:27:37|1504.43
08:27:38|1504.43
08:27:39|1504.43
08:27:40|1504.43
08:27:41|1504.43
08:27:42|1504.43
08:27:43|1504.43
08:27:44|1504.43
08:27:45|1504.43
08:27:46|1504.43
08:27:47|1504.43
08:27:48|1504.43
08:27:49|1504.43
08:27:50|1504.43
08:27:51|1504.43
08:27:52|1504.43
08:27:53|1504.43
08:27:54|1504.43
08:27:55|1504.43
08:27:56|1504.43
08:27:57|1504.43
08:27:58|1504.43
08:27:59|1504.43
08:28:00|1504.43
08:28:01|1504.43
08:28:02|1504.43
08:28:03|1508.92
08:28:05|1508.92
08:28:05|1508.92
08:28:06|1508.92
08:28:08|1508.92
08:28:09|1508.92
08:28:09|1508.94
08:28:11|1508.94
08:28:12|1508.94
08:28:13|1508.94
08:28:14|1508.93
08:28:15|1506.38
08:28:16|1506.38
08:28:17|1506.38
08:28:19|1506.38
08:28:20|1506.38
08:28:21|1506.38
08:28:23|1506.38
08:28:23|1506.38
08:28:25|1506.38
08:28:26|1506.38
08:28:27|1506.38
08:28:28|1506.38
08:28:29|1506.38
08:28:30|1506.38
08:28:31|1506.38
08:28:33|1506.38
08:28:33|1506.12
08:28:34|1506.12
08:28:35|1506.12
08:28:37|1506.12
08:28:38|1506.12
08:28:39|1506.12
08:28:40|1506.12
08:28:41|1506.12
08:28:42|1506.12
08:28:43|1506.12
08:28:44|1506.12
08:28:45|1506.12
08:28:46|1506.12
08:28:47|1506.12
08:28:48|1506.12
08:28:49|1506.12
08:28:50|1506.12
08:28:51|1506.12
08:28:52|1506.12
08:28:53|1506.12
08:28:54|1506.12
08:28:55|1506.12
08:28:56|1508.61
08:28:57|1508.61
08:28:58|1508.61
08:28:59|1508.61
08:29:00|1508.61
08:29:01|1508.61
08:29:02|1508.61
08:29:03|1508.61
08:29:04|1508.61
08:29:05|1508.61
08:29:06|1508.61
08:29:07|1508.61
08:29:08|1508.61
08:29:09|1508.61
08:29:10|1508.61
08:29:11|1508.61
08:29:12|1508.61
08:29:13|1508.61
08:29:14|1508.61
08:29:15|1508.61
08:29:16|1508.61
08:29:17|1508.61
08:29:18|1508.61
08:29:20|1508.61
08:29:21|1508.61
08:29:22|1508.61
08:29:24|1508.61
08:29:26|1508.61
08:29:27|1508.61
08:29:27|1508.61
08:29:29|1508.61
08:29:31|1508.61
08:29:32|1508.61
08:29:34|1508.61
08:29:35|1508.61
08:29:36|1508.61
08:29:37|1506.66
08:29:39|1506.64
08:29:40|1506.64
08:29:40|1506.64
08:29:42|1506.64
08:29:42|1506.64
08:29:43|1506.64
08:29:44|1506.64
08:29:45|1506.64
08:29:46|1506.64
08:29:48|1506.64
08:29:49|1506.64
08:29:49|1506.64
08:29:50|1506.64
08:29:51|1506.64
08:29:52|1506.64
08:29:54|1506.64
08:29:54|1506.64
08:29:56|1506.64
08:29:56|1506.64
08:29:57|1506.64
08:29:58|1506.64
08:29:59|1506.64
08:30:01|1506.64
08:30:01|1506.64
08:30:02|1506.64
08:30:03|1506.64
08:30:04|1506.64
08:30:06|1506.64
08:30:06|1506.64
08:30:07|1506.65
08:30:09|1506.65
08:30:09|1506.65
08:30:12|1506.65
08:30:13|1506.65
08:30:13|1506.65
08:30:14|1506.65
08:30:16|1506.65
08:30:17|1506.65
08:30:18|1506.65
08:30:19|1506.65
08:30:21|1506.65
08:30:23|1506.65
08:30:23|1506.65
08:30:25|1506.65
08:30:26|1506.65
08:30:27|1506.65
08:30:28|1506.65
08:30:29|1506.65
08:30:30|1506.65
08:30:31|1506.65
08:30:32|1506.65
08:30:33|1506.65
08:30:34|1506.65
08:30:35|1506.65
08:30:36|1506.65
08:30:36|1506.65
08:30:38|1506.65
08:30:38|1506.65
08:30:40|1506.65
08:30:41|1506.65
08:30:41|1506.65
08:30:42|1506.65
08:30:44|1506.65
08:30:45|1506.65
08:30:45|1506.65
08:30:47|1506.65
08:30:48|1504.71
08:30:48|1504.71
08:30:49|1504.71
08:30:51|1504.71
08:30:53|1504.71
08:30:54|1504.71
08:30:55|1504.71
08:30:57|1504.71
08:30:58|1504.71
08:30:58|1504.71
08:31:00|1504.71
08:31:00|1504.71
08:31:02|1504.71
08:31:02|1504.71
08:31:03|1504.71
08:31:04|1504.71
08:31:05|1504.71
08:31:06|1504.71
08:31:07|1504.71
08:31:08|1504.71
08:31:09|1504.71
08:31:10|1504.71
08:31:11|1504.71
08:31:12|1504.71
08:31:13|1504.71
08:31:15|1506.6
08:31:16|1506.6
08:31:16|1506.6
08:31:17|1506.6
08:31:18|1506.88
08:31:20|1506.88
08:31:22|1506.88
08:31:23|1506.88
08:31:23|1506.88
08:31:25|1506.88
08:31:26|1508.61
08:31:27|1508.61
08:31:28|1508.61
08:31:29|1508.61
08:31:30|1508.61
08:31:31|1508.61
08:31:32|1508.61
08:31:33|1508.61
08:31:34|1508.61
08:31:35|1508.61
08:31:36|1508.61
08:31:37|1508.61
08:31:38|1508.61
08:31:39|1508.61
08:31:40|1508.61
08:31:41|1508.61
08:31:42|1508.61
08:31:43|1508.61
08:31:44|1508.61
08:31:45|1508.61
08:31:46|1508.61
08:31:47|1508.61
08:31:48|1508.61
08:31:49|1508.61
08:31:50|1508.61
08:31:52|1508.61
08:31:52|1508.61
08:31:53|1508.61
08:31:54|1508.61
08:31:55|1508.61
08:31:56|1508.61
08:31:57|1508.61
08:31:58|1508.61
08:31:59|1508.61
08:32:00|1508.61
08:32:01|1508.61
08:32:02|1508.61
08:32:03|1508.61
08:32:04|1508.61
08:32:05|1508.61
08:32:06|1508.61
08:32:07|1508.61
08:32:08|1508.61
08:32:09|1508.6
08:32:10|1508.6
08:32:11|1508.6
08:32:12|1506.38
08:32:13|1506.38
08:32:14|1508.6
08:32:15|1508.6
08:32:17|1508.6
08:32:18|1508.6
08:32:19|1508.6
08:32:20|1508.6
08:32:21|1508.6
08:32:23|1508.6
08:32:23|1508.6
08:32:25|1508.6
08:32:26|1508.6
08:32:27|1508.6
08:32:29|1508.6
08:32:29|1508.6
08:32:31|1509.
08:32:31|1509.
08:32:33|1509.
08:32:34|1509.
08:32:34|1508.6
08:32:35|1508.6
08:32:37|1508.6
08:32:38|1508.6
08:32:39|1508.6
08:32:40|1508.6
08:32:40|1508.6
08:32:41|1508.6
08:32:42|1508.6
08:32:43|1508.6
08:32:45|1508.6
08:32:46|1508.98
08:32:47|1508.98
08:32:47|1508.98
08:32:49|1508.98
08:32:50|1508.98
08:32:50|1508.98
08:32:52|1508.98
08:32:53|1508.98
08:32:53|1508.98
08:32:54|1508.98
08:32:55|1508.98
08:32:57|1508.98
08:32:58|1508.98
08:32:58|1508.61
08:33:00|1508.61
08:33:01|1508.61
08:33:02|1508.61
08:33:03|1508.61
08:33:04|1508.61
08:33:05|1508.61
08:33:06|1508.61
08:33:07|1508.6
08:33:08|1508.6
08:33:09|1508.6
08:33:10|1508.6
08:33:11|1508.6
08:33:12|1508.6
08:33:13|1508.6
08:33:14|1508.6
08:33:15|1508.6
08:33:16|1508.6
08:33:17|1508.6
08:33:18|1508.6
08:33:19|1508.6
08:33:20|1508.6
08:33:21|1508.6
08:33:22|1508.6
08:33:24|1508.6
08:33:24|1508.6
08:33:26|1508.6
08:33:28|1508.6
08:33:28|1508.6
08:33:29|1508.6
08:33:30|1508.6
08:33:31|1508.6
08:33:33|1508.6
08:33:34|1508.6
08:33:34|1510.
08:33:36|1510.9
08:33:36|1510.9
08:33:38|1510.9
08:33:38|1510.9
08:33:39|1510.9
08:33:41|1510.9
08:33:42|1510.9
08:33:43|1510.9
08:33:43|1511.15
08:33:45|1511.15
08:33:46|1511.15
08:33:46|1511.15
08:33:48|1511.15
08:33:49|1511.15
08:33:50|1511.15
08:33:50|1508.54
08:33:52|1508.54
08:33:53|1508.54
08:33:54|1511.5
08:33:55|1511.5
08:33:55|1511.5
08:33:56|1512.41
08:33:57|1512.41
08:33:58|1511.59
08:34:00|1511.59
08:34:00|1511.59
08:34:02|1511.59
08:34:03|1511.59
08:34:04|1511.59
08:34:05|1511.59
08:34:06|1512.95
08:34:07|1511.67
08:34:08|1511.67
08:34:09|1511.67
08:34:10|1511.7
08:34:11|1513.23
08:34:12|1513.23
08:34:14|1513.23
08:34:14|1513.23
08:34:16|1513.23
08:34:16|1513.23
08:34:18|1513.46
08:34:19|1511.75
08:34:20|1513.48
08:34:21|1513.48
08:34:22|1513.48
08:34:23|1513.48
08:34:24|1513.48
08:34:24|1513.48
08:34:27|1513.48
08:34:28|1513.48
08:34:29|1513.48
08:34:30|1513.48
08:34:32|1513.48
08:34:33|1513.48
08:34:35|1513.48
08:34:35|1511.6
08:34:36|1510.92
08:34:37|1510.92
08:34:38|1510.92
08:34:39|1510.92
08:34:40|1509.58
08:34:41|1509.58
08:34:42|1509.58
08:34:43|1509.58
08:34:44|1509.58
08:34:45|1509.58
08:34:46|1509.58
08:34:47|1509.58
08:34:48|1509.58
08:34:49|1509.58
08:34:51|1509.58
08:34:52|1509.49
08:34:53|1507.39
08:34:53|1507.39
08:34:55|1507.39
08:34:55|1507.39
08:34:56|1507.39
08:34:58|1507.39
08:34:59|1507.39
08:34:59|1507.39
08:35:00|1507.39
08:35:01|1507.39
08:35:02|1507.39
08:35:03|1507.39
08:35:04|1507.39
08:35:05|1507.39
08:35:06|1507.39
08:35:07|1507.39
08:35:08|1507.39
08:35:09|1507.39
08:35:10|1507.39
08:35:11|1507.39
08:35:12|1507.39
08:35:13|1507.39
08:35:14|1507.39
08:35:15|1507.39
08:35:16|1507.39
08:35:18|1507.39
08:35:19|1507.39
08:35:19|1507.39
08:35:21|1507.39
08:35:22|1507.39
08:35:22|1507.39
08:35:23|1507.39
08:35:26|1507.39
08:35:27|1507.39
08:35:28|1507.39
08:35:29|1507.39
08:35:30|1507.39
08:35:31|1507.39
08:35:33|1507.39
08:35:33|1507.39
08:35:34|1507.39
08:35:36|1507.39
08:35:37|1510.67
08:35:37|1510.67
08:35:38|1510.67
08:35:39|1510.67
08:35:40|1510.67
08:35:42|1510.67
08:35:43|1510.67
08:35:44|1510.67
08:35:45|1510.67
08:35:47|1510.67
08:35:50|1510.67
08:35:50|1510.67
08:35:51|1510.67
08:35:52|1510.67
08:35:53|1510.67
08:35:54|1510.67
08:35:55|1510.67
08:35:56|1510.67
08:35:57|1510.67
08:35:58|1510.67
08:35:59|1510.67
08:36:00|1510.67
08:36:01|1510.67
08:36:02|1510.67
08:36:03|1510.67
08:36:04|1510.67
08:36:05|1510.67
08:36:06|1510.67
08:36:07|1510.67
08:36:08|1510.67
08:36:09|1510.67
08:36:10|1510.67
08:36:11|1510.67
08:36:12|1510.67
08:36:13|1510.67
08:36:14|1510.34
08:36:15|1510.34
08:36:16|1510.34
08:36:17|1510.34
08:36:18|1510.34
08:36:19|1510.34
08:36:20|1510.34
08:36:21|1510.34
08:36:22|1510.34
08:36:23|1510.34
08:36:24|1510.34
08:36:26|1507.52
08:36:28|1507.52
08:36:29|1507.52
08:36:30|1507.52
08:36:31|1507.52
08:36:32|1507.52
08:36:33|1510.
08:36:34|1510.
08:36:35|1510.
08:36:36|1510.
08:36:37|1510.
08:36:38|1510.
08:36:39|1510.
08:36:40|1510.
08:36:41|1510.
08:36:42|1510.
08:36:43|1510.
08:36:44|1510.
08:36:45|1510.
08:36:46|1510.
08:36:47|1510.
08:36:48|1510.
08:36:49|1510.
08:36:50|1510.
08:36:51|1511.
08:36:52|1511.
08:36:53|1510.
08:36:54|1510.
08:36:55|1510.
08:36:56|1510.
08:36:58|1510.
08:36:58|1510.
08:37:00|1510.
08:37:01|1510.
08:37:01|1510.
08:37:02|1510.
08:37:03|1510.
08:37:05|1510.
08:37:06|1510.
08:37:07|1510.
08:37:08|1508.15
08:37:09|1508.15
08:37:10|1508.15
08:37:11|1508.15
08:37:12|1508.15
08:37:13|1508.15
08:37:14|1508.15
08:37:15|1504.
08:37:16|1504.
08:37:17|1504.
08:37:18|1504.
08:37:19|1504.
08:37:20|1504.
08:37:21|1504.
08:37:22|1504.
08:37:23|1509.89
08:37:24|1508.15
08:37:25|1508.15
08:37:26|1508.15
08:37:28|1508.15
08:37:29|1508.15
08:37:30|1508.15
08:37:32|1508.15
08:37:34|1508.15
08:37:35|1509.24
08:37:36|1509.24
08:37:36|1509.24
08:37:38|1509.24
08:37:39|1509.24
08:37:40|1509.24
08:37:41|1509.24
08:37:42|1509.24
08:37:43|1509.24
08:37:45|1509.24
08:37:46|1509.24
08:37:46|1509.24
08:37:48|1509.06
08:37:50|1509.06
08:37:51|1509.06
08:37:52|1509.06
08:37:53|1509.06
08:37:54|1509.06
08:37:55|1509.06
08:37:56|1509.06
08:37:56|1509.06
08:37:58|1509.06
08:37:58|1509.06
08:38:00|1509.06
08:38:01|1509.06
08:38:02|1509.06
08:38:03|1509.06
08:38:03|1509.06
08:38:04|1509.06
08:38:06|1509.06
08:38:07|1509.06
08:38:08|1509.06
08:38:09|1509.06
08:38:10|1509.06
08:38:11|1509.06
08:38:12|1505.12
08:38:13|1505.12
08:38:14|1505.12
08:38:15|1505.12
08:38:16|1505.09
08:38:17|1505.09
08:38:18|1505.09
08:38:19|1505.01
08:38:20|1505.01
08:38:21|1505.01
08:38:22|1505.02
08:38:23|1505.02
08:38:24|1505.02
08:38:26|1505.02
08:38:26|1505.02
08:38:29|1505.02
08:38:30|1505.02
08:38:31|1505.02
08:38:33|1505.01
08:38:34|1505.01
08:38:35|1505.01
08:38:36|1505.01
08:38:37|1505.01
08:38:38|1505.01
08:38:39|1505.
08:38:41|1505.
08:38:41|1505.
08:38:42|1505.02
08:38:43|1505.02
08:38:44|1505.01
08:38:45|1505.01
08:38:47|1505.01
08:38:48|1505.01
08:38:50|1505.01
08:38:50|1505.01
08:38:51|1505.01
08:38:52|1505.
08:38:53|1504.84
08:38:54|1504.84
08:38:55|1504.84
08:38:56|1504.84
08:38:57|1504.84
08:38:59|1504.84
08:38:59|1504.86
08:39:00|1504.86
08:39:01|1504.86
08:39:02|1504.86
08:39:04|1504.86
08:39:04|1504.86
08:39:06|1504.86
08:39:07|1504.86
08:39:07|1504.86
08:39:09|1504.86
08:39:09|1504.83
08:39:10|1504.83
08:39:11|1504.83
08:39:12|1504.86
08:39:14|1505.01
08:39:15|1505.01
08:39:15|1505.01
08:39:16|1504.93
08:39:17|1504.93
08:39:18|1504.93
08:39:19|1504.93
08:39:20|1504.93
08:39:21|1504.93
08:39:22|1504.93
08:39:23|1504.93
08:39:24|1504.93
08:39:25|1504.93
08:39:26|1504.93
08:39:27|1504.93
08:39:30|1504.93
08:39:31|1504.93
08:39:31|1504.93
08:39:34|1504.93
08:39:34|1504.94
08:39:36|1504.94
08:39:37|1504.94
08:39:38|1504.94
08:39:39|1504.94
08:39:39|1504.94
08:39:41|1504.94
08:39:41|1504.94
08:39:43|1504.94
08:39:45|1504.94
08:39:46|1504.94
08:39:47|1504.94
08:39:48|1504.94
08:39:49|1504.94
08:39:50|1504.94
08:39:51|1504.94
08:39:52|1505.
08:39:53|1505.
08:39:54|1505.
08:39:55|1505.
08:39:56|1505.
08:39:57|1505.
08:39:58|1505.
08:39:59|1505.
08:40:00|1505.
08:40:01|1505.
08:40:02|1505.
08:40:03|1505.
08:40:04|1505.
08:40:05|1505.
08:40:06|1505.
08:40:07|1505.
08:40:09|1505.
08:40:09|1505.
08:40:11|1505.
08:40:11|1505.
08:40:13|1505.
08:40:13|1505.
08:40:15|1505.
08:40:16|1505.
08:40:17|1505.
08:40:18|1505.
08:40:19|1504.72
08:40:20|1504.72
08:40:21|1504.72
08:40:22|1504.72
08:40:22|1505.
08:40:24|1505.
08:40:25|1505.
08:40:26|1505.
08:40:26|1505.
08:40:28|1505.
08:40:29|1505.
08:40:31|1505.
08:40:33|1505.
08:40:34|1505.
08:40:35|1505.
08:40:36|1505.
08:40:37|1505.
08:40:38|1505.
08:40:39|1505.
08:40:40|1505.
08:40:41|1505.
08:40:43|1505.
08:40:44|1505.
08:40:45|1505.
08:40:46|1509.15
08:40:47|1509.15
08:40:48|1509.15
08:40:49|1509.15
08:40:50|1509.15
08:40:52|1509.15
08:40:53|1509.15
08:40:54|1509.15
08:40:55|1509.15
08:40:56|1509.15
08:40:57|1509.15
08:40:58|1509.15
08:40:59|1509.15
08:41:00|1509.15
08:41:01|1509.15
08:41:02|1509.15
08:41:02|1509.15
08:41:03|1509.15
08:41:04|1509.15
08:41:06|1509.15
08:41:08|1509.15
08:41:09|1509.15
08:41:10|1509.15
08:41:11|1509.15
08:41:12|1509.15
08:41:13|1509.15
08:41:14|1509.15
08:41:15|1509.15
08:41:15|1509.15
08:41:17|1509.15
08:41:18|1509.15
08:41:19|1509.15
08:41:20|1509.15
08:41:21|1509.15
08:41:22|1509.15
08:41:23|1509.15
08:41:24|1509.15
08:41:25|1509.15
08:41:26|1509.15
08:41:27|1509.15
08:41:28|1509.15
08:41:29|1509.15
08:41:30|1509.14
08:41:32|1509.14
08:41:33|1509.14
08:41:34|1509.14
08:41:35|1509.14
08:41:37|1509.14
08:41:37|1509.14
08:41:38|1509.14
08:41:39|1509.14
08:41:40|1509.14
08:41:41|1509.14
08:41:42|1509.14
08:41:43|1509.14
08:41:44|1509.14
08:41:45|1509.15
08:41:46|1509.15
08:41:47|1509.15
08:41:48|1509.15
08:41:49|1509.15
08:41:50|1509.15
08:41:51|1509.15
08:41:52|1509.15
08:41:53|1509.15
08:41:54|1506.07
08:41:55|1506.07
08:41:56|1506.07
08:41:57|1506.07
08:41:58|1506.07
08:41:59|1506.07
08:42:00|1506.07
08:42:01|1506.07
08:42:02|1506.07
08:42:03|1506.07
08:42:04|1506.07
08:42:05|1506.07
08:42:06|1506.07
08:42:07|1506.07
08:42:08|1506.07
08:42:09|1506.07
08:42:10|1506.07
08:42:11|1506.07
08:42:12|1506.07
08:42:13|1506.07
08:42:14|1506.07
08:42:15|1506.07
08:42:16|1506.07
08:42:17|1506.07
08:42:18|1506.07
08:42:19|1506.07
08:42:20|1506.07
08:42:21|1505.01
08:42:22|1505.01
08:42:23|1505.01
08:42:24|1505.01
08:42:25|1505.01
08:42:26|1505.01
08:42:27|1505.01
08:42:28|1505.01
08:42:29|1505.01
08:42:30|1505.01
08:42:32|1505.01
08:42:34|1505.01
08:42:36|1505.01
08:42:38|1505.01
08:42:39|1505.01
08:42:40|1505.01
08:42:41|1505.01
08:42:42|1505.01
08:42:43|1505.01
08:42:44|1505.01
08:42:44|1505.01
08:42:46|1505.01
08:42:47|1505.01
08:42:48|1505.01
08:42:48|1505.01
08:42:50|1505.01
08:42:50|1505.01
08:42:52|1505.01
08:42:53|1505.01
08:42:53|1505.01
08:42:55|1505.01
08:42:56|1505.01
08:42:57|1505.01
08:42:58|1505.01
08:42:59|1505.01
08:43:01|1505.01
08:43:02|1505.01
08:43:03|1505.01
08:43:04|1503.
08:43:05|1503.
08:43:06|1503.
08:43:07|1503.
08:43:08|1503.
08:43:09|1503.
08:43:10|1503.01
08:43:11|1503.01
08:43:12|1503.
08:43:13|1503.
08:43:14|1503.
08:43:15|1503.
08:43:16|1503.
08:43:17|1503.01
08:43:18|1503.01
08:43:19|1503.01
08:43:20|1503.01
08:43:21|1503.01
08:43:22|1503.01
08:43:23|1503.01
08:43:24|1503.01
08:43:25|1506.65
08:43:26|1506.65
08:43:27|1506.65
08:43:28|1506.65
08:43:29|1506.65
08:43:30|1506.65
08:43:31|1506.65
08:43:32|1506.65
08:43:34|1506.65
08:43:36|1506.65
08:43:37|1506.65
08:43:39|1506.65
08:43:39|1506.65
08:43:41|1506.65
08:43:41|1506.65
08:43:42|1506.65
08:43:44|1506.65
08:43:45|1506.65
08:43:46|1502.98
08:43:47|1502.98
08:43:48|1505.15
08:43:49|1505.15
08:43:50|1502.09
08:43:51|1501.84
08:43:52|1501.84
08:43:53|1501.84
08:43:54|1501.84
08:43:54|1503.67
08:43:56|1503.67
08:43:57|1503.67
08:43:58|1503.67
08:43:59|1503.67
08:44:00|1503.67
08:44:01|1503.67
08:44:02|1503.67
08:44:03|1503.67
08:44:05|1503.67
08:44:05|1503.67
08:44:06|1502.
08:44:08|1502.
08:44:09|1501.2
08:44:09|1501.2
08:44:10|1501.2
08:44:12|1499.99
08:44:13|1499.99
08:44:14|1499.99
08:44:14|1498.49
08:44:15|1498.49
08:44:17|1498.49
08:44:17|1498.49
08:44:19|1498.49
08:44:20|1498.49
08:44:21|1499.68
08:44:22|1499.68
08:44:23|1499.68
08:44:24|1499.68
08:44:25|1499.68
08:44:26|1499.68
08:44:26|1498.26
08:44:28|1498.26
08:44:28|1498.26
08:44:30|1498.26
08:44:31|1498.26
08:44:32|1498.24
08:44:33|1498.24
08:44:35|1498.24
08:44:37|1498.24
08:44:38|1498.24
08:44:39|1499.82
08:44:40|1497.43
08:44:41|1497.43
08:44:42|1497.43
08:44:43|1497.43
08:44:44|1497.43
08:44:45|1497.43
08:44:46|1497.43
08:44:47|1497.43
08:44:48|1497.43
08:44:49|1493.57
08:44:50|1493.57
08:44:51|1493.59
08:44:52|1493.59
08:44:53|1493.59
08:44:55|1491.09
08:44:56|1497.74
08:44:56|1496.49
08:44:58|1496.49
08:44:58|1496.49
08:45:00|1496.49
08:45:01|1496.49
08:45:02|1495.92
08:45:03|1495.92
08:45:04|1495.92
08:45:05|1495.92
08:45:06|1495.92
08:45:07|1495.92
08:45:08|1492.36
08:45:09|1492.36
08:45:11|1492.04
08:45:11|1492.04
08:45:12|1492.04
08:45:13|1492.04
08:45:14|1492.04
08:45:15|1492.04
08:45:16|1492.03
08:45:17|1492.03
08:45:18|1492.03
08:45:19|1492.03
08:45:20|1492.03
08:45:21|1492.03
08:45:22|1492.03
08:45:23|1492.03
08:45:24|1492.03
08:45:25|1492.03
08:45:26|1493.59
08:45:27|1493.59
08:45:28|1493.59
08:45:29|1493.59
08:45:31|1493.59
08:45:31|1493.59
08:45:32|1493.59
08:45:33|1493.59
08:45:36|1493.59
08:45:37|1499.49
08:45:39|1499.49
08:45:40|1499.49
08:45:42|1499.49
08:45:43|1499.49
08:45:44|1499.49
08:45:45|1499.63
08:45:46|1499.63
08:45:47|1499.63
08:45:48|1499.63
08:45:48|1499.63
08:45:50|1499.63
08:45:51|1499.63
08:45:53|1499.63
08:45:54|1499.63
08:45:54|1499.63
08:45:56|1499.63
08:45:57|1499.63
08:45:58|1499.63
08:45:59|1499.63
08:46:00|1499.63
08:46:00|1499.63
08:46:01|1499.63
08:46:03|1499.63
08:46:04|1499.63
08:46:06|1499.63
08:46:07|1499.63
08:46:08|1498.01
08:46:08|1498.01
08:46:10|1498.01
08:46:10|1498.01
08:46:11|1498.01
08:46:13|1498.01
08:46:14|1498.01
08:46:15|1498.01
08:46:17|1498.01
08:46:18|1498.01
08:46:19|1498.01
08:46:19|1498.01
08:46:21|1498.01
08:46:22|1498.01
08:46:23|1498.01
08:46:23|1498.01
08:46:25|1498.01
08:46:26|1498.01
08:46:27|1498.01
08:46:27|1498.01
08:46:29|1498.01
08:46:29|1498.01
08:46:31|1498.01
08:46:32|1498.01
08:46:32|1498.01
08:46:34|1498.01
08:46:34|1498.01
08:46:37|1498.01
08:46:37|1498.01
08:46:38|1498.01
08:46:39|1498.01
08:46:41|1498.01
08:46:42|1498.01
08:46:43|1498.01
08:46:44|1498.01
08:46:45|1498.01
08:46:46|1498.01
08:46:47|1498.01
08:46:48|1498.01
08:46:49|1498.01
08:46:50|1498.01
08:46:52|1498.01
08:46:52|1498.01
08:46:53|1498.01
08:46:54|1498.01
08:46:56|1498.01
08:46:56|1498.01
08:46:58|1498.01
08:46:59|1498.01
08:47:00|1498.01
08:47:00|1498.01
08:47:02|1498.01
08:47:02|1498.01
08:47:03|1498.01
08:47:04|1498.01
08:47:05|1498.01
08:47:07|1498.01
08:47:08|1498.01
08:47:09|1498.01
08:47:10|1498.01
08:47:11|1498.01
08:47:13|1493.06
08:47:13|1493.06
08:47:15|1493.06
08:47:16|1493.06
08:47:17|1493.06
08:47:18|1493.06
08:47:19|1497.99
08:47:20|1497.99
08:47:21|1497.99
08:47:22|1497.99
08:47:23|1497.99
08:47:25|1498.
08:47:25|1498.
08:47:26|1498.
08:47:27|1498.
08:47:28|1498.
08:47:29|1498.
08:47:30|1498.
08:47:31|1498.
08:47:33|1498.
08:47:33|1498.
08:47:35|1498.
08:47:36|1498.
08:47:38|1498.
08:47:39|1498.
08:47:40|1498.
08:47:41|1493.82
08:47:42|1493.82
08:47:43|1493.82
08:47:44|1493.82
08:47:46|1493.82
08:47:47|1493.88
08:47:47|1493.87
08:47:49|1493.87
08:47:51|1493.87
08:47:52|1493.87
08:47:53|1493.87
08:47:54|1493.87
08:47:56|1493.87
08:47:57|1493.87
08:47:58|1497.75
08:47:58|1497.75
08:48:00|1497.74
08:48:01|1497.74
08:48:01|1497.74
08:48:03|1497.74
08:48:03|1497.74
08:48:05|1497.74
08:48:07|1497.74
08:48:07|1497.74
08:48:09|1497.74
08:48:09|1497.74
08:48:11|1497.74
08:48:12|1497.74
08:48:12|1497.74
08:48:14|1497.74
08:48:14|1498.
08:48:16|1498.
08:48:17|1498.
08:48:18|1498.
08:48:18|1498.
08:48:19|1498.
08:48:21|1498.
08:48:21|1498.
08:48:23|1498.
08:48:24|1498.
08:48:25|1498.
08:48:26|1497.74
08:48:27|1497.74
08:48:27|1497.74
08:48:28|1495.13
08:48:30|1495.13
08:48:31|1495.13
08:48:32|1495.13
08:48:33|1495.13
08:48:34|1495.13
08:48:35|1495.13
08:48:36|1495.14
08:48:37|1497.72
08:48:39|1497.72
08:48:41|1497.72
08:48:41|1497.72
08:48:43|1497.72
08:48:45|1497.72
08:48:46|1497.72
08:48:47|1497.72
08:48:48|1497.72
08:48:49|1497.72
08:48:50|1497.72
08:48:51|1497.72
08:48:53|1495.14
08:48:54|1495.02
08:48:54|1495.
08:48:56|1495.
08:48:57|1495.
08:48:57|1495.01
08:48:59|1495.02
08:49:00|1495.
08:49:01|1495.
08:49:02|1495.
08:49:03|1495.
08:49:03|1495.
08:49:05|1495.
08:49:06|1495.
08:49:07|1495.
08:49:07|1495.
08:49:08|1495.
08:49:09|1495.
08:49:11|1497.75
08:49:12|1497.75
08:49:12|1497.75
08:49:14|1497.75
08:49:14|1497.75
08:49:15|1497.75
08:49:17|1497.75
08:49:18|1497.75
08:49:19|1497.75
08:49:20|1497.75
08:49:20|1497.75
08:49:22|1497.75
08:49:23|1497.75
08:49:24|1493.98
08:49:25|1493.98
08:49:26|1493.98
08:49:27|1493.98
08:49:28|1493.98
08:49:29|1493.98
08:49:29|1493.98
08:49:30|1493.98
08:49:32|1493.98
08:49:33|1493.96
08:49:33|1493.96
08:49:35|1493.96
08:49:36|1493.96
08:49:37|1493.46
08:49:39|1493.46
08:49:40|1493.46
08:49:42|1493.46
08:49:43|1493.46
08:49:45|1493.46
08:49:46|1493.46
08:49:47|1493.46
08:49:47|1493.46
08:49:49|1493.46
08:49:50|1493.46
08:49:51|1493.46
08:49:52|1493.46
08:49:53|1493.46
08:49:54|1493.46
08:49:55|1493.46
08:49:56|1493.46
08:49:57|1493.46
08:49:58|1493.46
08:49:59|1493.46
08:50:00|1493.46
08:50:01|1493.46
08:50:02|1493.46
08:50:03|1493.46
08:50:05|1493.46
08:50:06|1493.46
08:50:06|1493.46
08:50:08|1493.46
08:50:09|1493.46
08:50:10|1493.46
08:50:10|1493.43
08:50:11|1493.43
08:50:12|1493.43
08:50:13|1493.43
08:50:14|1493.43
08:50:16|1493.43
08:50:16|1493.43
08:50:17|1493.43
08:50:18|1493.43
08:50:20|1493.43
08:50:20|1493.35
08:50:21|1493.06
08:50:22|1493.06
08:50:23|1493.
08:50:24|1493.
08:50:25|1493.
08:50:26|1493.
08:50:28|1493.
08:50:28|1493.
08:50:29|1493.
08:50:30|1493.
08:50:32|1493.
08:50:32|1493.
08:50:33|1493.
08:50:34|1493.
08:50:35|1493.
08:50:36|1492.83
08:50:37|1492.83
08:50:38|1492.83
08:50:41|1492.83
08:50:42|1492.83
08:50:44|1492.83
08:50:44|1491.71
08:50:46|1491.71
08:50:47|1491.71
08:50:48|1491.71
08:50:49|1492.69
08:50:50|1492.69
08:50:51|1492.69
08:50:52|1492.69
08:50:53|1492.69
08:50:54|1492.69
08:50:55|1492.69
08:50:56|1492.69
08:50:57|1492.69
08:50:58|1492.69
08:50:59|1492.69
08:50:59|1492.69
08:51:01|1492.69
08:51:02|1492.69
08:51:03|1492.69
08:51:04|1492.69
08:51:05|1492.69
08:51:06|1492.69
08:51:07|1492.69
08:51:08|1492.69
08:51:09|1492.69
08:51:10|1491.43
08:51:11|1491.43
08:51:12|1491.43
08:51:13|1491.43
08:51:14|1491.43
08:51:15|1491.43
08:51:16|1491.43
08:51:17|1491.43
08:51:18|1491.43
08:51:19|1491.43
08:51:20|1491.43
08:51:21|1491.43
08:51:22|1491.42
08:51:23|1491.42
08:51:24|1491.42
08:51:25|1491.42
08:51:26|1491.42
08:51:27|1491.42
08:51:28|1491.42
08:51:29|1491.42
08:51:30|1491.42
08:51:31|1491.42
08:51:32|1491.42
08:51:33|1491.4
08:51:34|1491.4
08:51:35|1491.4
08:51:37|1491.4
08:51:37|1491.4
08:51:38|1491.4
08:51:39|1491.4
08:51:41|1491.4
08:51:42|1491.4
08:51:44|1491.4
08:51:45|1491.4
08:51:46|1490.82
08:51:47|1490.82
08:51:48|1490.82
08:51:49|1490.82
08:51:50|1490.82
08:51:51|1490.82
08:51:54|1490.82
08:51:54|1490.79
08:51:55|1490.79
08:51:56|1491.4
08:51:57|1490.93
08:51:58|1491.4
08:52:00|1491.55
08:52:00|1491.55
08:52:01|1491.55
08:52:02|1491.55
08:52:03|1491.55
08:52:04|1491.55
08:52:05|1491.55
08:52:07|1491.55
08:52:07|1491.55
08:52:08|1491.55
08:52:09|1491.55
08:52:10|1491.29
08:52:11|1491.29
08:52:13|1491.29
08:52:14|1491.29
08:52:14|1491.29
08:52:16|1491.29
08:52:16|1491.29
08:52:18|1491.29
08:52:19|1491.29
08:52:19|1491.29
08:52:20|1491.29
08:52:22|1491.29
08:52:23|1491.29
08:52:23|1491.29
08:52:25|1491.29
08:52:25|1491.29
08:52:27|1491.29
08:52:27|1491.29
08:52:28|1491.29
08:52:29|1491.29
08:52:30|1491.29
08:52:32|1491.29
08:52:33|1491.29
08:52:34|1491.29
08:52:35|1491.29
08:52:36|1491.29
08:52:36|1491.29
08:52:37|1490.34
08:52:38|1490.34
08:52:40|1490.34
08:52:41|1490.34
08:52:43|1490.34
08:52:44|1490.34
08:52:45|1490.34
08:52:47|1490.34
08:52:48|1490.34
08:52:49|1491.68
08:52:50|1491.68
08:52:51|1491.68
08:52:52|1491.68
08:52:53|1491.68
08:52:54|1491.68
08:52:55|1491.68
08:52:56|1491.68
08:52:57|1491.68
08:52:58|1491.68
08:52:59|1491.68
08:53:00|1491.68
08:53:02|1491.68
08:53:03|1491.68
08:53:04|1491.68
08:53:04|1491.68
08:53:05|1491.56
08:53:07|1491.56
08:53:08|1491.56
08:53:09|1491.56
08:53:09|1491.56
08:53:11|1491.67
08:53:12|1491.67
08:53:13|1491.67
08:53:14|1491.67
08:53:16|1491.67
08:53:18|1491.67
08:53:18|1491.67
08:53:19|1491.67
08:53:21|1491.67
08:53:22|1491.67
08:53:23|1491.67
08:53:24|1491.67
08:53:25|1490.3
08:53:26|1490.3
08:53:27|1490.3
08:53:28|1490.3
08:53:29|1490.3
08:53:30|1490.3
08:53:31|1490.3
08:53:32|1491.64
08:53:33|1491.64
08:53:34|1491.64
08:53:35|1491.64
08:53:36|1491.64
08:53:37|1491.64
08:53:38|1491.64
08:53:39|1491.64
08:53:40|1490.26
08:53:41|1490.
08:53:42|1490.
08:53:44|1490.
08:53:46|1490.
08:53:48|1490.
08:53:49|1490.
08:53:51|1490.
08:53:51|1490.
08:53:53|1490.
08:53:54|1491.49
08:53:55|1491.49
08:53:55|1491.49
08:53:56|1491.49
08:53:58|1491.49
08:53:58|1491.49
08:53:59|1491.49
08:54:01|1491.49
08:54:02|1491.49
08:54:02|1491.49
08:54:04|1491.49
08:54:05|1491.49
08:54:06|1491.49
08:54:07|1491.49
08:54:08|1491.49
08:54:09|1491.49
08:54:10|1491.49
08:54:12|1491.48
08:54:13|1491.48
08:54:14|1491.48
08:54:14|1491.48
08:54:15|1491.48
08:54:16|1491.48
08:54:17|1491.48
08:54:18|1491.48
08:54:19|1491.48
08:54:20|1491.48
08:54:22|1491.48
08:54:22|1491.48
08:54:23|1491.48
08:54:24|1491.48
08:54:25|1491.48
08:54:26|1491.48
08:54:27|1491.48
08:54:28|1491.48
08:54:30|1491.48
08:54:30|1491.48
08:54:31|1491.48
08:54:32|1491.48
08:54:33|1491.48
08:54:34|1491.48
08:54:36|1491.48
08:54:36|1491.48
08:54:37|1491.47
08:54:38|1490.
08:54:39|1490.
08:54:41|1490.
08:54:41|1490.
08:54:43|1490.
08:54:45|1490.
08:54:45|1490.
08:54:47|1490.
08:54:49|1490.01
08:54:50|1490.01
08:54:51|1490.01
08:54:51|1490.01
08:54:52|1490.01
08:54:54|1490.01
08:54:55|1490.01
08:54:56|1490.01
08:54:57|1490.01
08:54:58|1490.01
08:54:59|1491.41
08:55:00|1491.41
08:55:01|1491.41
08:55:04|1491.41
08:55:05|1491.41
08:55:06|1491.41
08:55:07|1491.41
08:55:07|1491.41
08:55:09|1491.41
08:55:10|1491.41
08:55:11|1491.41
08:55:11|1491.41
08:55:13|1491.41
08:55:14|1491.41
08:55:14|1491.41
08:55:15|1491.41
08:55:17|1491.41
08:55:18|1491.41
08:55:18|1491.41
08:55:20|1491.41
08:55:22|1491.41
08:55:22|1491.41
08:55:23|1491.41
08:55:24|1491.41
08:55:25|1491.41
08:55:26|1491.41
08:55:27|1491.41
08:55:28|1491.41
08:55:29|1491.41
08:55:30|1491.41
08:55:31|1491.41
08:55:32|1491.41
08:55:33|1491.41
08:55:34|1491.41
08:55:35|1491.41
08:55:36|1491.41
08:55:37|1491.42
08:55:38|1491.42
08:55:39|1491.42
08:55:40|1491.42
08:55:41|1491.42
08:55:42|1491.42
08:55:43|1491.42
08:55:44|1491.42
08:55:46|1491.42
08:55:47|1491.42
08:55:49|1491.42
08:55:50|1491.42
08:55:51|1491.42
08:55:52|1491.42
08:55:53|1491.42
08:55:55|1491.42
08:55:56|1491.42
08:55:57|1490.02
08:55:58|1490.02
08:55:58|1490.02
08:55:59|1490.02
08:56:00|1490.02
08:56:02|1490.02
08:56:03|1490.02
08:56:04|1490.02
08:56:06|1490.02
08:56:06|1490.02
08:56:08|1490.02
08:56:09|1490.02
08:56:10|1490.02
08:56:11|1490.01
08:56:12|1490.
08:56:13|1490.
08:56:14|1490.
08:56:15|1490.
08:56:15|1490.
08:56:17|1490.
08:56:18|1490.
08:56:19|1490.
08:56:20|1490.
08:56:21|1490.
08:56:22|1490.
08:56:23|1490.
08:56:24|1490.
08:56:25|1490.
08:56:26|1489.73
08:56:27|1489.93
08:56:28|1489.93
08:56:28|1489.93
08:56:30|1489.93
08:56:31|1489.93
08:56:32|1489.93
08:56:33|1489.93
08:56:34|1489.93
08:56:35|1489.93
08:56:36|1490.01
08:56:37|1490.01
08:56:38|1489.29
08:56:38|1489.29
08:56:40|1489.29
08:56:41|1489.29
08:56:42|1489.29
08:56:43|1489.29
08:56:44|1489.29
08:56:45|1489.29
08:56:47|1489.29
08:56:49|1491.48
08:56:50|1491.48
08:56:52|1491.48
08:56:53|1488.35
08:56:54|1488.35
08:56:55|1488.35
08:56:55|1488.35
08:56:57|1488.35
08:56:58|1488.35
08:57:00|1488.35
08:57:00|1488.35
08:57:02|1488.35
08:57:02|1488.35
08:57:04|1488.35
08:57:05|1488.35
08:57:06|1488.35
08:57:07|1488.35
08:57:08|1488.35
08:57:09|1488.35
08:57:10|1488.35
08:57:10|1488.35
08:57:12|1488.35
08:57:13|1488.35
08:57:13|1488.35
08:57:14|1488.35
08:57:16|1488.35
08:57:17|1488.35
08:57:18|1488.35
08:57:19|1488.35
08:57:20|1488.35
08:57:21|1490.73
08:57:22|1490.73
08:57:23|1490.73
08:57:24|1490.73
08:57:25|1490.73
08:57:25|1490.73
08:57:26|1490.73
08:57:28|1490.73
08:57:29|1490.73
08:57:30|1488.07
08:57:31|1488.07
08:57:32|1490.6
08:57:33|1490.6
08:57:34|1490.6
08:57:35|1490.6
08:57:36|1490.6
08:57:37|1490.6
08:57:38|1490.6
08:57:38|1490.6
08:57:40|1490.6
08:57:40|1490.6
08:57:42|1490.6
08:57:42|1490.56
08:57:43|1490.56
08:57:45|1490.56
08:57:45|1490.56
08:57:46|1490.56
08:57:47|1490.56
08:57:49|1490.56
08:57:51|1490.56
08:57:52|1490.56
08:57:54|1489.97
08:57:55|1489.97
08:57:57|1489.97
08:57:58|1489.97
08:57:59|1487.43
08:57:59|1487.43
08:58:02|1487.43
08:58:02|1487.43
08:58:04|1489.98
08:58:05|1489.98
08:58:06|1489.98
08:58:07|1489.98
08:58:07|1489.98
08:58:08|1489.98
08:58:10|1489.98
08:58:11|1489.98
08:58:11|1489.98
08:58:12|1489.98
08:58:13|1489.98
08:58:15|1489.98
08:58:15|1489.98
08:58:16|1489.98
08:58:18|1489.98
08:58:18|1489.98
08:58:19|1489.98
08:58:21|1489.98
08:58:22|1489.98
08:58:23|1489.98
08:58:24|1489.98
08:58:25|1489.98
08:58:26|1489.87
08:58:27|1489.87
08:58:28|1489.87
08:58:29|1489.87
08:58:30|1489.87
08:58:31|1489.87
08:58:32|1489.87
08:58:33|1489.87
08:58:34|1489.87
08:58:35|1489.87
08:58:36|1489.87
08:58:37|1489.87
08:58:38|1489.87
08:58:39|1489.87
08:58:40|1489.87
08:58:41|1489.87
08:58:42|1489.87
08:58:43|1489.87
08:58:44|1488.
08:58:45|1488.
08:58:46|1488.
08:58:48|1489.86
08:58:50|1489.86
08:58:51|1489.86
08:58:53|1489.86
08:58:54|1489.86
08:58:56|1489.86
08:58:56|1489.86
08:58:59|1489.86
08:58:59|1489.86
08:59:00|1489.86
08:59:02|1489.86
08:59:03|1489.86
08:59:03|1489.86
08:59:06|1489.86
08:59:06|1489.86
08:59:08|1489.86
08:59:09|1489.86
08:59:10|1489.85
08:59:12|1489.85
08:59:13|1489.85
08:59:14|1489.85
08:59:15|1489.85
08:59:16|1489.85
08:59:17|1489.85
08:59:18|1490.22
08:59:19|1490.22
08:59:20|1490.22
08:59:21|1490.22
08:59:22|1490.22
08:59:23|1490.22
08:59:24|1490.
08:59:25|1490.
08:59:26|1490.
08:59:27|1490.
08:59:28|1490.
08:59:29|1490.
08:59:30|1489.83
08:59:31|1489.83
08:59:32|1489.83
08:59:33|1489.83
08:59:34|1489.83
08:59:35|1489.83
08:59:36|1489.83
08:59:37|1489.83
08:59:38|1489.83
08:59:39|1489.83
08:59:40|1489.83
08:59:41|1489.83
08:59:42|1489.83
08:59:43|1489.83
08:59:44|1489.83
08:59:45|1489.83
08:59:46|1489.83
08:59:47|1489.83
08:59:48|1489.83
08:59:50|1489.83
08:59:51|1488.05
08:59:53|1488.05
08:59:53|1489.75
08:59:55|1487.32
08:59:56|1488.03
08:59:57|1488.03
08:59:58|1488.03
08:59:59|1486.67
09:00:00|1486.5
09:00:01|1486.5
09:00:02|1486.5
09:00:04|1487.7
09:00:05|1487.7
09:00:06|1487.7
09:00:07|1487.68
09:00:08|1487.68
09:00:09|1487.68
09:00:10|1487.68
09:00:11|1487.68
09:00:12|1487.68
09:00:13|1487.68
09:00:14|1487.68
09:00:15|1487.68
09:00:16|1487.68
09:00:17|1487.68
09:00:18|1487.68
09:00:19|1487.68
09:00:20|1487.68
09:00:21|1487.68
09:00:22|1487.68
09:00:23|1487.68
09:00:24|1487.68
09:00:25|1487.68
09:00:26|1487.68
09:00:27|1487.68
09:00:28|1487.68
09:00:29|1487.68
09:00:30|1487.68
09:00:31|1487.58
09:00:32|1487.58
09:00:33|1487.58
09:00:34|1487.58
09:00:35|1487.58
09:00:36|1487.58
09:00:38|1487.58
09:00:39|1487.58
09:00:40|1487.58
09:00:41|1487.58
09:00:41|1487.51
09:00:43|1487.51
09:00:43|1487.51
09:00:44|1487.52
09:00:45|1487.52
09:00:47|1487.52
09:00:47|1487.52
09:00:49|1487.52
09:00:51|1487.52
09:00:52|1487.52
09:00:54|1487.52
09:00:55|1487.52
09:00:56|1487.52
09:00:57|1487.52
09:00:58|1487.52
09:00:59|1487.52
09:01:01|1487.52
09:01:02|1487.52
09:01:03|1487.52
09:01:04|1487.52
09:01:05|1487.52
09:01:06|1487.48
09:01:07|1487.48
09:01:08|1487.48
09:01:09|1487.48
09:01:10|1487.48
09:01:11|1487.48
09:01:12|1487.48
09:01:13|1487.48
09:01:14|1487.48
09:01:15|1487.48
09:01:16|1487.48
09:01:17|1487.48
09:01:18|1487.48
09:01:19|1487.48
09:01:20|1487.48
09:01:21|1487.48
09:01:22|1487.48
09:01:23|1487.48
09:01:24|1487.48
09:01:25|1487.48
09:01:26|1487.48
09:01:27|1487.49
09:01:28|1487.49
09:01:29|1487.49
09:01:30|1487.49
09:01:31|1487.49
09:01:32|1487.49
09:01:33|1487.49
09:01:34|1487.49
09:01:35|1487.49
09:01:36|1487.49
09:01:37|1487.49
09:01:38|1487.5
09:01:39|1487.51
09:01:40|1487.51
09:01:41|1487.51
09:01:42|1487.51
09:01:43|1487.51
09:01:44|1488.05
09:01:45|1487.51
09:01:46|1487.51
09:01:47|1487.51
09:01:48|1487.51
09:01:49|1488.01
09:01:50|1488.01
09:01:52|1488.01
09:01:53|1488.01
09:01:55|1488.01
09:01:56|1488.01
09:01:57|1488.01
09:01:58|1488.01
09:01:58|1488.01
09:02:00|1486.12
09:02:00|1485.45
09:02:02|1487.88
09:02:03|1487.88
09:02:03|1487.88
09:02:05|1487.88
09:02:07|1487.88
09:02:07|1487.88
09:02:08|1487.88
09:02:10|1487.88
09:02:11|1487.86
09:02:12|1487.86
09:02:12|1487.86
09:02:13|1487.86
09:02:15|1487.86
09:02:15|1487.86
09:02:16|1487.86
09:02:18|1487.86
09:02:19|1487.86
09:02:19|1487.86
09:02:20|1487.86
09:02:21|1485.88
09:02:23|1485.88
09:02:23|1485.88
09:02:25|1485.88
09:02:25|1485.88
09:02:26|1485.85
09:02:27|1485.85
09:02:29|1485.85
09:02:29|1485.85
09:02:30|1485.85
09:02:32|1485.85
09:02:33|1485.92
09:02:34|1485.92
09:02:34|1485.92
09:02:36|1485.92
09:02:36|1485.92
09:02:38|1485.92
09:02:39|1485.92
09:02:40|1485.92
09:02:41|1485.92
09:02:42|1485.92
09:02:42|1485.92
09:02:44|1487.8
09:02:45|1487.8
09:02:46|1487.8
09:02:47|1485.92
09:02:47|1485.92
09:02:48|1485.92
09:02:50|1485.92
09:02:51|1485.92
09:02:52|1485.92
09:02:54|1485.92
09:02:55|1485.92
09:02:56|1485.92
09:02:58|1485.92
09:02:59|1485.92
09:03:01|1485.
09:03:02|1485.
09:03:03|1485.
09:03:04|1484.39
09:03:06|1484.39
09:03:07|1484.39
09:03:08|1484.39
09:03:09|1484.39
09:03:10|1484.39
09:03:11|1484.39
09:03:12|1484.39
09:03:13|1484.39
09:03:14|1484.39
09:03:16|1484.39
09:03:16|1487.73
09:03:17|1487.73
09:03:18|1487.73
09:03:19|1487.73
09:03:20|1487.73
09:03:21|1487.73
09:03:22|1487.73
09:03:24|1487.73
09:03:24|1487.73
09:03:26|1487.73
09:03:27|1487.73
09:03:28|1487.73
09:03:28|1487.73
09:03:29|1487.73
09:03:30|1487.73
09:03:32|1487.73
09:03:32|1487.73
09:03:34|1487.73
09:03:34|1487.73
09:03:36|1487.73
09:03:37|1487.73
09:03:37|1484.16
09:03:38|1484.16
09:03:39|1484.16
09:03:40|1484.16
09:03:43|1483.43
09:03:43|1483.43
09:03:44|1484.11
09:03:45|1484.11
09:03:46|1484.11
09:03:47|1484.11
09:03:48|1484.11
09:03:49|1483.98
09:03:51|1483.98
09:03:52|1483.98
09:03:54|1483.98
09:03:55|1480.7
09:03:56|1480.19
09:03:58|1475.62
09:04:00|1483.72
09:04:00|1482.55
09:04:01|1482.55
09:04:02|1482.55
09:04:03|1482.55
09:04:05|1482.55
09:04:06|1480.
09:04:06|1480.
09:04:08|1480.
09:04:09|1476.68
09:04:11|1480.
09:04:11|1480.
09:04:12|1480.
09:04:13|1480.14
09:04:14|1481.89
09:04:15|1481.89
09:04:16|1481.89
09:04:18|1481.89
09:04:19|1481.89
09:04:19|1481.89
09:04:20|1481.89
09:04:22|1481.89
09:04:22|1481.89
09:04:23|1481.89
09:04:24|1481.89
09:04:25|1481.89
09:04:26|1481.89
09:04:27|1481.89
09:04:30|1481.89
09:04:30|1481.89
09:04:32|1481.89
09:04:32|1481.87
09:04:34|1481.87
09:04:35|1481.87
09:04:36|1481.87
09:04:37|1481.87
09:04:38|1481.87
09:04:39|1481.87
09:04:40|1481.87
09:04:41|1481.87
09:04:42|1481.87
09:04:43|1481.87
09:04:44|1481.87
09:04:45|1481.87
09:04:46|1475.64
09:04:47|1475.64
09:04:48|1475.64
09:04:49|1475.64
09:04:50|1475.64
09:04:51|1475.64
09:04:52|1475.64
09:04:53|1475.64
09:04:54|1475.64
09:04:55|1481.81
09:04:57|1481.81
09:04:58|1481.81
09:05:00|1481.81
09:05:02|1481.81
09:05:02|1481.81
09:05:04|1481.81
09:05:05|1481.81
09:05:05|1478.42
09:05:06|1478.42
09:05:07|1478.42
09:05:09|1478.42
09:05:10|1478.42
09:05:11|1478.42
09:05:11|1478.42
09:05:13|1478.42
09:05:13|1478.42
09:05:16|1478.42
09:05:17|1478.9
09:05:17|1478.9
09:05:19|1478.9
09:05:20|1478.9
09:05:20|1478.9
09:05:22|1478.9
09:05:23|1478.9
09:05:23|1478.9
09:05:24|1478.9
09:05:25|1478.9
09:05:27|1479.04
09:05:27|1479.04
09:05:29|1479.04
09:05:29|1479.04
09:05:31|1479.04
09:05:31|1478.71
09:05:32|1479.04
09:05:34|1479.04
09:05:34|1479.04
09:05:36|1479.04
09:05:37|1479.04
09:05:38|1479.04
09:05:39|1479.04
09:05:39|1479.04
09:05:41|1479.04
09:05:42|1479.04
09:05:43|1479.04
09:05:44|1479.04
09:05:45|1479.04
09:05:46|1479.04
09:05:47|1479.04
09:05:48|1479.04
09:05:49|1478.98
09:05:50|1478.98
09:05:51|1478.98
09:05:52|1478.98
09:05:53|1478.98
09:05:54|1478.98
09:05:56|1478.98
09:05:58|1478.98
09:05:59|1478.98
09:06:01|1478.
09:06:01|1478.
09:06:03|1478.99
09:06:04|1478.99
09:06:05|1478.99
09:06:06|1478.99
09:06:07|1478.99
09:06:08|1478.99
09:06:09|1478.99
09:06:10|1478.99
09:06:11|1478.99
09:06:12|1478.99
09:06:13|1478.99
09:06:15|1478.99
09:06:16|1478.99
09:06:17|1478.99
09:06:18|1478.99
09:06:19|1478.99
09:06:20|1476.25
09:06:22|1478.97
09:06:22|1478.97
09:06:23|1478.97
09:06:24|1478.97
09:06:26|1478.97
09:06:27|1478.97
09:06:28|1478.97
09:06:28|1478.97
09:06:30|1478.97
09:06:30|1478.97
09:06:32|1478.97
09:06:33|1478.99
09:06:33|1478.99
09:06:35|1478.99
09:06:36|1478.99
09:06:37|1478.99
09:06:38|1478.99
09:06:39|1478.99
09:06:40|1478.99
09:06:40|1478.99
09:06:42|1478.99
09:06:42|1479.98
09:06:44|1479.98
09:06:45|1479.98
09:06:45|1479.98
09:06:46|1479.98
09:06:48|1479.98
09:06:48|1479.98
09:06:50|1479.98
09:06:50|1479.98
09:06:52|1479.98
09:06:53|1479.98
09:06:54|1481.15
09:06:54|1481.29
09:06:56|1481.29
09:06:58|1481.29
09:06:59|1481.29
09:07:01|1481.29
09:07:01|1481.15
09:07:03|1481.15
09:07:03|1481.15
09:07:05|1481.15
09:07:06|1481.15
09:07:06|1481.15
09:07:08|1481.15
09:07:09|1481.15
09:07:10|1481.15
09:07:11|1481.15
09:07:12|1481.15
09:07:13|1481.15
09:07:15|1481.15
09:07:16|1479.25
09:07:17|1479.25
09:07:18|1479.25
09:07:19|1479.25
09:07:20|1479.25
09:07:22|1483.65
09:07:22|1483.65
09:07:23|1483.65
09:07:25|1483.65
09:07:25|1483.8
09:07:26|1484.76
09:07:27|1484.76
09:07:29|1484.76
09:07:29|1484.76
09:07:30|1484.76
09:07:31|1484.76
09:07:32|1484.76
09:07:33|1479.97
09:07:34|1479.97
09:07:35|1479.97
09:07:36|1479.97
09:07:38|1479.97
09:07:39|1479.97
09:07:40|1479.97
09:07:40|1479.97
09:07:41|1479.97
09:07:42|1479.97
09:07:44|1479.97
09:07:44|1479.97
09:07:46|1479.97
09:07:46|1479.97
09:07:47|1479.97
09:07:49|1479.97
09:07:49|1479.97
09:07:51|1479.97
09:07:51|1479.97
09:07:52|1479.97
09:07:53|1479.97
09:07:54|1479.97
09:07:55|1479.97
09:07:58|1479.97
09:07:59|1479.93
09:08:01|1479.93
09:08:03|1479.93
09:08:04|1479.93
09:08:05|1479.93
09:08:06|1479.93
09:08:07|1479.93
09:08:08|1479.93
09:08:09|1479.93
09:08:10|1479.93
09:08:11|1484.57
09:08:12|1484.57
09:08:13|1484.57
09:08:14|1484.57
09:08:15|1484.57
09:08:16|1484.57
09:08:17|1484.57
09:08:18|1484.57
09:08:19|1484.74
09:08:20|1484.74
09:08:21|1484.74
09:08:22|1484.74
09:08:23|1484.74
09:08:24|1484.74
09:08:25|1484.74
09:08:26|1484.74
09:08:27|1484.74
09:08:28|1484.74
09:08:29|1484.74
09:08:31|1484.74
09:08:31|1484.74
09:08:32|1484.74
09:08:33|1484.74
09:08:34|1484.74
09:08:35|1484.74
09:08:36|1484.74
09:08:37|1484.74
09:08:38|1484.74
09:08:39|1484.74
09:08:40|1484.74
09:08:41|1484.76
09:08:42|1484.76
09:08:43|1484.76
09:08:44|1484.76
09:08:45|1484.76
09:08:46|1484.76
09:08:48|1484.76
09:08:48|1484.76
09:08:49|1484.76
09:08:50|1484.76
09:08:51|1484.76
09:08:52|1484.76
09:08:53|1484.76
09:08:54|1484.76
09:08:55|1484.76
09:08:56|1484.76
09:08:57|1484.76
09:08:58|1484.76
09:08:59|1484.76
09:09:00|1484.76
09:09:02|1484.76
09:09:03|1484.76
09:09:04|1484.76
09:09:05|1484.76
09:09:06|1484.76
09:09:07|1484.76
09:09:08|1484.76
09:09:09|1484.76
09:09:11|1484.76
09:09:12|1484.76
09:09:12|1484.76
09:09:13|1482.57
09:09:15|1482.57
09:09:16|1482.57
09:09:17|1482.57
09:09:17|1482.57
09:09:19|1482.57
09:09:20|1482.56
09:09:21|1482.56
09:09:22|1482.56
09:09:23|1482.56
09:09:24|1482.56
09:09:25|1482.56
09:09:25|1482.56
09:09:27|1482.56
09:09:27|1482.56
09:09:29|1482.56
09:09:29|1482.56
09:09:30|1482.56
09:09:33|1482.56
09:09:34|1482.56
09:09:34|1482.56
09:09:35|1482.56
09:09:37|1484.73
09:09:38|1484.73
09:09:38|1484.73
09:09:40|1484.73
09:09:41|1484.73
09:09:42|1484.73
09:09:43|1484.73
09:09:44|1484.73
09:09:45|1484.73
09:09:47|1484.73
09:09:48|1484.73
09:09:48|1484.73
09:09:51|1484.73
09:09:52|1484.73
09:09:52|1484.73
09:09:53|1484.73
09:09:55|1484.73
09:09:55|1484.73
09:09:57|1484.73
09:09:58|1484.73
09:10:00|1484.73
09:10:01|1484.73
09:10:03|1484.73
09:10:04|1484.73
09:10:05|1484.73
09:10:07|1484.73
09:10:08|1484.73
09:10:09|1484.73
09:10:09|1480.02
09:10:11|1480.02
09:10:12|1480.02
09:10:13|1480.02
09:10:14|1480.02
09:10:15|1480.02
09:10:16|1480.02
09:10:18|1480.02
09:10:19|1480.02
09:10:20|1480.01
09:10:21|1480.01
09:10:22|1480.01
09:10:24|1480.01
09:10:25|1480.01
09:10:26|1480.01
09:10:27|1480.01
09:10:28|1480.01
09:10:29|1480.01
09:10:29|1480.02
09:10:31|1480.02
09:10:32|1480.02
09:10:33|1480.02
09:10:34|1480.02
09:10:35|1480.02
09:10:36|1480.02
09:10:36|1480.02
09:10:39|1480.02
09:10:39|1480.02
09:10:40|1480.02
09:10:41|1480.02
09:10:43|1480.02
09:10:43|1483.92
09:10:44|1483.92
09:10:46|1483.92
09:10:47|1483.92
09:10:48|1483.92
09:10:48|1483.92
09:10:50|1483.92
09:10:51|1483.92
09:10:51|1483.92
09:10:53|1483.92
09:10:54|1483.92
09:10:55|1483.92
09:10:55|1483.92
09:10:56|1483.92
09:10:57|1483.92
09:10:59|1483.92
09:11:00|1483.92
09:11:02|1483.92
09:11:04|1483.92
09:11:06|1483.92
09:11:07|1483.92
09:11:07|1483.92
09:11:08|1483.92
09:11:09|1483.92
09:11:10|1483.92
09:11:12|1483.92
09:11:13|1483.92
09:11:15|1483.92
09:11:16|1480.12
09:11:17|1480.12
09:11:18|1480.12
09:11:19|1480.12
09:11:20|1480.12
09:11:21|1480.12
09:11:22|1480.12
09:11:23|1480.12
09:11:25|1480.12
09:11:26|1480.12
09:11:26|1480.12
09:11:29|1480.12
09:11:29|1480.12
09:11:30|1480.12
09:11:31|1480.12
09:11:32|1480.12
09:11:33|1480.12
09:11:34|1480.12
09:11:35|1480.12
09:11:36|1480.12
09:11:37|1480.12
09:11:38|1480.12
09:11:39|1480.
09:11:40|1480.
09:11:41|1480.
09:11:42|1480.
09:11:43|1480.
09:11:44|1480.
09:11:46|1480.
09:11:47|1480.
09:11:48|1480.
09:11:49|1480.
09:11:50|1480.
09:11:52|1480.
09:11:52|1480.
09:11:53|1480.
09:11:54|1480.
09:11:55|1480.
09:11:56|1480.
09:11:57|1480.
09:11:58|1480.
09:11:59|1480.
09:12:01|1480.
09:12:02|1480.
09:12:03|1480.
09:12:05|1480.
09:12:06|1480.
09:12:08|1480.
09:12:09|1480.
09:12:10|1480.
09:12:11|1480.
09:12:12|1480.
09:12:13|1480.
09:12:14|1480.
09:12:15|1480.
09:12:16|1480.
09:12:17|1480.
09:12:18|1480.
09:12:19|1480.
09:12:20|1480.
09:12:21|1479.15
09:12:22|1478.04
09:12:23|1480.66
09:12:24|1480.66
09:12:25|1480.66
09:12:26|1480.66
09:12:27|1480.66
09:12:28|1480.66
09:12:29|1480.66
09:12:30|1480.66
09:12:31|1480.66
09:12:32|1480.66
09:12:33|1480.66
09:12:35|1480.66
09:12:36|1480.66
09:12:37|1475.03
09:12:38|1475.03
09:12:39|1479.37
09:12:40|1479.37
09:12:42|1479.37
09:12:43|1479.37
09:12:43|1479.37
09:12:44|1478.86
09:12:45|1475.04
09:12:48|1475.04
09:12:48|1475.04
09:12:49|1475.04
09:12:50|1475.04
09:12:51|1475.04
09:12:52|1475.04
09:12:53|1475.04
09:12:54|1475.04
09:12:55|1475.04
09:12:56|1475.03
09:12:58|1475.03
09:12:59|1475.03
09:13:00|1475.03
09:13:00|1475.03
09:13:03|1475.03
09:13:04|1475.03
09:13:05|1478.53
09:13:07|1478.53
09:13:08|1478.53
09:13:09|1475.06
09:13:10|1475.06
09:13:11|1475.06
09:13:12|1475.06
09:13:13|1475.06
09:13:14|1475.06
09:13:15|1475.06
09:13:16|1475.06
09:13:17|1475.06
09:13:18|1475.06
09:13:19|1475.06
09:13:21|1475.06
09:13:22|1475.06
09:13:23|1475.06
09:13:23|1475.06
09:13:25|1475.06
09:13:26|1475.06
09:13:27|1475.06
09:13:28|1475.06
09:13:29|1475.06
09:13:30|1475.
09:13:31|1475.
09:13:32|1475.
09:13:33|1475.
09:13:34|1475.
09:13:35|1475.
09:13:36|1475.
09:13:37|1475.
09:13:38|1475.
09:13:39|1475.
09:13:41|1475.
09:13:41|1475.
09:13:43|1475.
09:13:44|1475.
09:13:44|1475.
09:13:45|1475.
09:13:47|1475.
09:13:48|1475.
09:13:49|1475.
09:13:49|1475.
09:13:51|1475.
09:13:51|1475.
09:13:52|1475.
09:13:54|1475.
09:13:55|1475.
09:13:57|1475.
09:13:57|1475.
09:13:58|1475.
09:13:59|1475.
09:14:00|1475.
09:14:01|1475.
09:14:03|1475.
09:14:04|1474.9
09:14:06|1474.9
09:14:07|1474.9
09:14:07|1474.9
09:14:09|1474.9
09:14:10|1474.9
09:14:11|1474.9
09:14:12|1474.88
09:14:13|1474.88
09:14:14|1474.88
09:14:15|1474.88
09:14:16|1474.88
09:14:17|1474.88
09:14:19|1474.88
09:14:20|1474.88
09:14:21|1474.96
09:14:22|1474.96
09:14:23|1474.96
09:14:24|1474.96
09:14:25|1474.96
09:14:26|1474.96
09:14:27|1474.96
09:14:28|1474.96
09:14:29|1474.96
09:14:30|1474.96
09:14:31|1474.96
09:14:33|1474.97
09:14:34|1474.97
09:14:34|1474.97
09:14:36|1474.97
09:14:37|1474.97
09:14:38|1474.97
09:14:39|1474.97
09:14:40|1474.97
09:14:40|1474.97
09:14:42|1474.97
09:14:43|1474.97
09:14:44|1474.97
09:14:45|1474.97
09:14:45|1474.97
09:14:47|1471.5
09:14:48|1471.5
09:14:48|1471.5
09:14:50|1471.5
09:14:50|1471.5
09:14:52|1471.5
09:14:53|1471.5
09:14:54|1471.5
09:14:55|1471.5
09:14:55|1471.5
09:14:57|1471.5
09:14:58|1471.5
09:14:59|1471.5
09:15:00|1471.5
09:15:01|1471.5
09:15:03|1471.5
09:15:04|1471.5
09:15:05|1471.5
09:15:06|1471.5
09:15:07|1471.5
09:15:08|1471.5
09:15:09|1471.5
09:15:12|1471.5
09:15:13|1471.5
09:15:13|1471.5
09:15:14|1471.5
09:15:16|1470.01
09:15:17|1474.89
09:15:17|1474.89
09:15:18|1474.45
09:15:19|1470.
09:15:20|1473.76
09:15:21|1473.76
09:15:24|1473.76
09:15:24|1473.76
09:15:25|1473.76
09:15:27|1474.2
09:15:27|1474.2
09:15:29|1474.2
09:15:29|1473.76
09:15:31|1473.76
09:15:31|1473.76
09:15:33|1473.76
09:15:33|1473.76
09:15:34|1473.76
09:15:36|1473.76
09:15:36|1473.76
09:15:37|1474.88
09:15:38|1474.88
09:15:39|1474.88
09:15:40|1474.88
09:15:41|1474.88
09:15:43|1474.88
09:15:44|1475.15
09:15:44|1474.93
09:15:45|1474.93
09:15:46|1474.93
09:15:48|1474.93
09:15:48|1477.07
09:15:49|1477.07
09:15:50|1477.07
09:15:51|1477.24
09:15:52|1474.88
09:15:54|1474.88
09:15:54|1474.88
09:15:55|1474.88
09:15:56|1474.88
09:15:57|1474.88
09:15:58|1474.88
09:15:59|1474.88
09:16:00|1474.88
09:16:01|1474.88
09:16:03|1474.88
09:16:03|1474.88
09:16:05|1474.88
09:16:07|1474.88
09:16:09|1474.88
09:16:10|1474.88
09:16:12|1474.88
09:16:13|1474.88
09:16:14|1474.88
09:16:14|1474.88
09:16:15|1474.88
09:16:17|1474.88
09:16:18|1476.31
09:16:19|1474.88
09:16:19|1474.87
09:16:21|1474.87
09:16:22|1474.87
09:16:23|1474.87
09:16:23|1474.87
09:16:24|1474.87
09:16:26|1474.87
09:16:27|1474.87
09:16:28|1474.87
09:16:29|1474.87
09:16:30|1474.87
09:16:31|1474.87
09:16:31|1474.87
09:16:32|1474.87
09:16:34|1474.87
09:16:34|1474.87
09:16:36|1474.87
09:16:37|1474.87
09:16:38|1474.87
09:16:39|1474.87
09:16:40|1474.87
09:16:41|1474.87
09:16:42|1474.87
09:16:43|1474.87
09:16:44|1474.87
09:16:45|1474.87
09:16:46|1474.87
09:16:47|1474.87
09:16:48|1474.87
09:16:49|1474.87
09:16:50|1474.87
09:16:51|1474.87
09:16:52|1474.87
09:16:53|1474.87
09:16:54|1474.87
09:16:55|1474.89
09:16:56|1474.93
09:16:57|1474.93
09:16:59|1474.93
09:16:59|1474.93
09:17:00|1476.69
09:17:01|1476.69
09:17:02|1476.69
09:17:03|1474.95
09:17:05|1476.8
09:17:06|1476.8
09:17:08|1477.33
09:17:10|1479.5
09:17:12|1479.5
09:17:12|1479.46
09:17:13|1479.46
09:17:15|1479.46
09:17:15|1479.46
09:17:16|1479.46
09:17:17|1479.46
09:17:18|1479.46
09:17:20|1479.46
09:17:21|1479.46
09:17:22|1479.46
09:17:23|1479.46
09:17:24|1479.46
09:17:25|1479.46
09:17:26|1479.46
09:17:27|1479.46
09:17:28|1479.46
09:17:29|1479.46
09:17:30|1479.46
09:17:31|1479.46
09:17:31|1479.46
09:17:33|1479.46
09:17:34|1479.46
09:17:35|1479.46
09:17:36|1479.34
09:17:37|1479.34
09:17:38|1479.34
09:17:39|1479.34
09:17:40|1479.34
09:17:41|1479.34
09:17:42|1479.34
09:17:43|1479.34
09:17:44|1479.34
09:17:44|1479.34
09:17:45|1479.34
09:17:47|1479.36
09:17:48|1479.36
09:17:48|1479.36
09:17:50|1479.36
09:17:51|1479.36
09:17:52|1479.36
09:17:53|1479.36
09:17:53|1479.36
09:17:55|1479.36
09:17:56|1479.36
09:17:57|1479.36
09:17:58|1475.2
09:17:59|1475.2
09:18:00|1475.2
09:18:01|1475.2
09:18:02|1475.2
09:18:03|1475.2
09:18:04|1475.2
09:18:05|1475.2
09:18:06|1475.03
09:18:06|1475.03
09:18:08|1475.13
09:18:09|1478.91
09:18:10|1478.91
09:18:12|1478.91
09:18:13|1478.91
09:18:13|1478.91
09:18:14|1478.91
09:18:16|1478.91
09:18:17|1478.91
09:18:18|1478.91
09:18:20|1478.91
09:18:20|1478.91
09:18:22|1478.91
09:18:24|1478.91
09:18:25|1478.91
09:18:26|1478.91
09:18:27|1478.91
09:18:28|1478.91
09:18:29|1478.1
09:18:30|1478.1
09:18:31|1478.1
09:18:32|1475.24
09:18:34|1475.24
09:18:35|1475.24
09:18:36|1475.24
09:18:37|1475.24
09:18:38|1475.24
09:18:39|1475.24
09:18:40|1477.74
09:18:41|1477.74
09:18:42|1477.74
09:18:43|1477.74
09:18:44|1477.74
09:18:45|1477.74
09:18:46|1477.74
09:18:47|1477.74
09:18:47|1477.74
09:18:49|1477.74
09:18:50|1477.74
09:18:51|1477.83
09:18:52|1477.83
09:18:53|1477.83
09:18:54|1477.83
09:18:55|1477.8
09:18:56|1477.8
09:18:56|1477.8
09:18:57|1477.8
09:18:59|1477.8
09:19:00|1477.8
09:19:01|1477.8
09:19:02|1477.8
09:19:03|1477.8
09:19:04|1475.29
09:19:05|1475.29
09:19:06|1475.29
09:19:07|1475.29
09:19:08|1475.29
09:19:10|1475.29
09:19:12|1475.29
09:19:14|1475.29
09:19:14|1475.29
09:19:16|1475.29
09:19:17|1477.63
09:19:17|1477.63
09:19:19|1477.63
09:19:19|1477.63
09:19:21|1477.81
09:19:22|1477.81
09:19:23|1477.66
09:19:24|1477.66
09:19:25|1477.66
09:19:26|1477.66
09:19:27|1477.66
09:19:28|1477.66
09:19:29|1477.66
09:19:30|1477.66
09:19:31|1477.66
09:19:32|1477.66
09:19:33|1477.66
09:19:34|1477.66
09:19:35|1477.66
09:19:36|1477.66
09:19:37|1477.66
09:19:38|1477.66
09:19:39|1477.66
09:19:40|1477.66
09:19:41|1477.66
09:19:42|1477.66
09:19:43|1477.66
09:19:44|1477.66
09:19:45|1477.66
09:19:46|1477.66
09:19:47|1477.66
09:19:48|1477.66
09:19:49|1477.66
09:19:50|1477.66
09:19:51|1477.66
09:19:52|1477.81
09:19:53|1477.81
09:19:54|1477.81
09:19:56|1477.81
09:19:56|1477.81
09:19:57|1477.81
09:19:58|1477.81
09:19:59|1477.81
09:20:00|1477.81
09:20:01|1477.81
09:20:02|1477.81
09:20:03|1477.7
09:20:04|1477.7
09:20:05|1477.7
09:20:06|1477.7
09:20:08|1477.7
09:20:08|1477.7
09:20:11|1477.7
09:20:11|1477.7
09:20:12|1477.7
09:20:13|1477.7
09:20:14|1477.7
09:20:15|1477.7
09:20:16|1477.7
09:20:17|1477.7
09:20:19|1477.7
09:20:20|1477.7
09:20:21|1477.7
09:20:21|1477.7
09:20:23|1477.7
09:20:24|1477.7
09:20:25|1477.7
09:20:26|1477.7
09:20:27|1477.7
09:20:28|1477.7
09:20:29|1477.7
09:20:30|1475.94
09:20:31|1475.94
09:20:32|1477.81
09:20:33|1477.81
09:20:34|1477.81
09:20:35|1477.81
09:20:36|1477.81
09:20:37|1475.95
09:20:39|1475.95
09:20:39|1475.95
09:20:41|1475.95
09:20:41|1475.95
09:20:42|1475.95
09:20:44|1475.95
09:20:44|1475.95
09:20:46|1475.95
09:20:46|1475.95
09:20:47|1475.95
09:20:48|1475.95
09:20:50|1475.95
09:20:50|1475.95
09:20:51|1475.95
09:20:52|1475.95
09:20:54|1477.81
09:20:54|1477.81
09:20:55|1477.81
09:20:56|1478.13
09:20:58|1478.13
09:20:58|1478.13
09:20:59|1478.13
09:21:00|1478.13
09:21:01|1478.13
09:21:02|1478.13
09:21:04|1478.13
09:21:06|1478.13
09:21:06|1478.13
09:21:07|1478.13
09:21:08|1478.13
09:21:10|1478.13
09:21:11|1478.13
09:21:13|1480.21
09:21:14|1480.21
09:21:14|1480.21
09:21:16|1482.09
09:21:16|1482.09
09:21:18|1482.09
09:21:18|1482.09
09:21:20|1482.09
09:21:21|1482.09
09:21:21|1482.09
09:21:23|1482.09
09:21:23|1482.09
09:21:26|1482.09
09:21:27|1482.09
09:21:28|1482.09
09:21:28|1482.09
09:21:30|1482.09
09:21:30|1482.09
09:21:31|1482.09
09:21:33|1482.09
09:21:34|1482.09
09:21:34|1482.09
09:21:35|1482.09
09:21:36|1482.09
09:21:38|1482.09
09:21:39|1482.09
09:21:41|1482.09
09:21:41|1482.09
09:21:42|1482.09
09:21:43|1482.09
09:21:44|1482.09
09:21:45|1482.09
09:21:46|1482.09
09:21:47|1482.09
09:21:48|1482.09
09:21:49|1482.09
09:21:50|1482.09
09:21:51|1482.09
09:21:52|1482.09
09:21:53|1482.09
09:21:54|1482.09
09:21:55|1479.51
09:21:56|1479.72
09:21:57|1482.1
09:21:58|1482.1
09:21:59|1482.1
09:22:00|1483.34
09:22:01|1486.6
09:22:02|1487.65
09:22:03|1487.65
09:22:04|1487.65
09:22:05|1487.65
09:22:06|1487.65
09:22:07|1487.65
09:22:08|1487.65
09:22:09|1487.65
09:22:10|1487.65
09:22:12|1487.65
09:22:13|1490.2
09:22:14|1487.65
09:22:15|1487.65
09:22:16|1487.65
09:22:17|1487.65
09:22:19|1485.67
09:22:20|1485.67
09:22:22|1485.67
09:22:23|1485.67
09:22:24|1485.67
09:22:24|1485.67
09:22:26|1485.67
09:22:26|1485.67
09:22:28|1485.67
09:22:29|1485.67
09:22:29|1485.67
09:22:30|1485.67
09:22:32|1485.67
09:22:33|1485.67
09:22:34|1485.67
09:22:35|1485.67
09:22:36|1485.67
09:22:37|1485.67
09:22:38|1485.67
09:22:39|1485.67
09:22:40|1485.67
09:22:41|1485.67
09:22:42|1485.67
09:22:43|1485.67
09:22:44|1485.67
09:22:45|1485.67
09:22:46|1485.67
09:22:48|1485.67
09:22:48|1485.67
09:22:49|1485.67
09:22:50|1485.67
09:22:51|1485.67
09:22:52|1485.67
09:22:53|1485.67
09:22:54|1485.67
09:22:55|1485.67
09:22:57|1485.67
09:22:58|1485.67
09:22:59|1485.67
09:23:00|1485.67
09:23:01|1485.67
09:23:02|1485.67
09:23:03|1485.67
09:23:04|1485.67
09:23:05|1485.67
09:23:06|1485.67
09:23:07|1485.67
09:23:08|1485.67
09:23:09|1485.86
09:23:10|1485.86
09:23:11|1485.86
09:23:12|1485.86
09:23:14|1485.86
09:23:15|1485.86
09:23:17|1485.86
09:23:18|1485.86
09:23:19|1485.86
09:23:20|1485.86
09:23:21|1485.86
09:23:23|1485.86
09:23:25|1485.86
09:23:25|1485.86
09:23:26|1485.86
09:23:27|1485.86
09:23:28|1489.15
09:23:30|1489.15
09:23:31|1489.15
09:23:32|1489.15
09:23:33|1489.15
09:23:34|1489.15
09:23:35|1489.15
09:23:36|1489.15
09:23:37|1489.15
09:23:39|1488.66
09:23:40|1488.66
09:23:40|1488.66
09:23:42|1488.66
09:23:42|1488.66
09:23:43|1488.66
09:23:45|1488.66
09:23:46|1488.66
09:23:47|1485.99
09:23:47|1485.81
09:23:49|1485.81
09:23:49|1485.81
09:23:51|1485.81
09:23:52|1485.86
09:23:52|1485.86
09:23:54|1485.86
09:23:54|1484.16
09:23:56|1484.16
09:23:56|1483.34
09:23:58|1483.34
09:23:58|1483.34
09:24:00|1483.34
09:24:01|1483.34
09:24:02|1483.34
09:24:02|1483.34
09:24:04|1483.34
09:24:04|1483.34
09:24:06|1483.34
09:24:07|1483.34
09:24:07|1483.34
09:24:09|1483.34
09:24:10|1483.34
09:24:10|1483.34
09:24:12|1483.34
09:24:13|1483.34
09:24:15|1483.34
09:24:16|1483.34
09:24:17|1483.34
09:24:19|1483.34
09:24:20|1483.34
09:24:20|1483.34
09:24:22|1483.34
09:24:24|1485.63
09:24:24|1485.63
09:24:26|1485.63
09:24:28|1485.63
09:24:30|1485.63
09:24:31|1485.63
09:24:33|1485.63
09:24:33|1485.63
09:24:34|1485.63
09:24:36|1485.63
09:24:36|1481.65
09:24:38|1480.82
09:24:38|1480.82
09:24:40|1480.82
09:24:41|1480.82
09:24:41|1479.58
09:24:44|1478.04
09:24:45|1478.04
09:24:45|1478.04
09:24:47|1478.79
09:24:47|1478.79
09:24:48|1478.79
09:24:49|1478.79
09:24:51|1478.79
09:24:52|1478.1
09:24:53|1478.1
09:24:53|1478.1
09:24:55|1478.1
09:24:55|1478.1
09:24:56|1478.1
09:24:57|1478.1
09:24:58|1478.1
09:24:59|1478.1
09:25:00|1478.1
09:25:02|1478.1
09:25:03|1478.1
09:25:03|1478.1
09:25:04|1477.44
09:25:05|1477.44
09:25:07|1477.44
09:25:07|1477.44
09:25:08|1477.44
09:25:09|1477.44
09:25:10|1477.44
09:25:11|1477.44
09:25:13|1477.44
09:25:15|1477.44
09:25:16|1477.44
09:25:17|1477.44
09:25:18|1477.44
09:25:20|1477.44
09:25:20|1477.44
09:25:22|1477.44
09:25:23|1477.44
09:25:24|1477.44
09:25:25|1477.44
09:25:26|1477.44
09:25:27|1477.44
09:25:28|1477.44
09:25:29|1479.38
09:25:31|1479.38
09:25:31|1479.38
09:25:32|1479.38
09:25:34|1479.38
09:25:35|1480.
09:25:36|1480.
09:25:37|1480.
09:25:38|1480.
09:25:39|1480.
09:25:40|1480.
09:25:41|1480.
09:25:42|1480.
09:25:43|1480.
09:25:44|1480.
09:25:45|1480.
09:25:46|1480.
09:25:47|1480.
09:25:48|1480.
09:25:49|1480.
09:25:50|1480.
09:25:51|1480.
09:25:52|1480.
09:25:53|1480.
09:25:54|1480.
09:25:55|1480.
09:25:56|1480.
09:25:57|1480.
09:25:58|1480.
09:25:59|1480.
09:26:00|1480.
09:26:01|1480.
09:26:02|1480.
09:26:03|1480.
09:26:04|1480.
09:26:05|1480.
09:26:06|1480.02
09:26:07|1480.02
09:26:08|1480.02
09:26:10|1480.02
09:26:10|1480.02
09:26:11|1480.02
09:26:12|1480.02
09:26:14|1480.02
09:26:16|1480.02
09:26:18|1480.02
09:26:20|1480.02
09:26:20|1480.02
09:26:22|1480.02
09:26:22|1480.02
09:26:24|1480.02
09:26:25|1480.02
09:26:26|1480.02
09:26:27|1480.02
09:26:28|1480.02
09:26:29|1480.02
09:26:30|1480.02
09:26:31|1480.02
09:26:32|1480.02
09:26:34|1480.02
09:26:35|1480.02
09:26:36|1480.02
09:26:37|1480.02
09:26:38|1480.02
09:26:39|1480.02
09:26:40|1480.02
09:26:41|1480.02
09:26:42|1480.02
09:26:43|1480.02
09:26:44|1480.02
09:26:45|1480.02
09:26:46|1480.02
09:26:47|1480.02
09:26:48|1480.02
09:26:49|1480.02
09:26:50|1480.02
09:26:51|1480.02
09:26:52|1480.02
09:26:53|1480.02
09:26:54|1480.02
09:26:55|1480.02
09:26:56|1480.02
09:26:57|1480.02
09:26:58|1480.02
09:26:59|1480.02
09:27:00|1480.02
09:27:01|1480.02
09:27:02|1480.02
09:27:03|1480.02
09:27:04|1480.02
09:27:05|1480.01
09:27:06|1480.01
09:27:07|1480.01
09:27:08|1480.01
09:27:09|1480.01
09:27:10|1480.01
09:27:11|1480.01
09:27:12|1480.01
09:27:13|1480.01
09:27:14|1480.01
09:27:15|1480.01
09:27:17|1481.97
09:27:19|1481.97
09:27:20|1481.97
09:27:21|1481.97
09:27:23|1481.97
09:27:24|1481.97
09:27:25|1481.97
09:27:26|1481.97
09:27:27|1481.97
09:27:28|1481.97
09:27:29|1480.01
09:27:29|1480.01
09:27:32|1480.01
09:27:33|1480.01
09:27:34|1480.01
09:27:35|1480.01
09:27:35|1480.01
09:27:37|1480.01
09:27:38|1480.01
09:27:39|1480.01
09:27:40|1480.01
09:27:40|1480.01
09:27:42|1480.01
09:27:43|1480.01
09:27:44|1480.01
09:27:44|1481.97
09:27:46|1481.97
09:27:47|1481.97
09:27:48|1481.97
09:27:49|1481.97
09:27:50|1481.97
09:27:50|1481.97
09:27:51|1481.97
09:27:52|1481.97
09:27:54|1481.97
09:27:55|1481.97
09:27:56|1481.97
09:27:57|1481.97
09:27:58|1481.97
09:27:59|1481.97
09:28:00|1481.97
09:28:01|1481.97
09:28:01|1481.97
09:28:02|1481.97
09:28:04|1481.97
09:28:05|1481.97
09:28:06|1481.97
09:28:07|1481.97
09:28:08|1481.97
09:28:08|1481.97
09:28:10|1481.97
09:28:11|1481.97
09:28:11|1481.97
09:28:12|1481.97
09:28:13|1481.97
09:28:15|1481.97
09:28:16|1481.97
09:28:17|1481.97
09:28:19|1481.97
09:28:20|1481.97
09:28:21|1481.97
09:28:22|1481.97
09:28:23|1481.97
09:28:24|1481.97
09:28:25|1481.97
09:28:27|1481.97
09:28:27|1481.97
09:28:28|1481.97
09:28:29|1481.97
09:28:30|1481.97
09:28:31|1481.97
09:28:32|1481.97
09:28:33|1481.97
09:28:34|1481.97
09:28:36|1481.97
09:28:36|1481.97
09:28:38|1481.97
09:28:39|1481.97
09:28:39|1481.97
09:28:40|1481.97
09:28:41|1481.97
09:28:42|1481.97
09:28:43|1481.97
09:28:44|1481.97
09:28:45|1480.03
09:28:46|1480.03
09:28:47|1480.03
09:28:48|1480.03
09:28:49|1480.01
09:28:50|1480.01
09:28:51|1480.01
09:28:52|1480.01
09:28:53|1480.01
09:28:54|1480.01
09:28:56|1480.01
09:28:56|1480.01
09:28:57|1480.
09:28:58|1480.
09:29:00|1480.
09:29:01|1480.
09:29:01|1480.
09:29:03|1480.
09:29:03|1480.
09:29:04|1480.
09:29:06|1480.
09:29:06|1480.
09:29:08|1480.
09:29:08|1480.
09:29:09|1480.
09:29:10|1480.
09:29:11|1480.
09:29:12|1480.
09:29:13|1480.
09:29:14|1480.
09:29:15|1480.
09:29:17|1480.
09:29:19|1480.
09:29:20|1480.
09:29:21|1480.
09:29:22|1480.
09:29:24|1480.
09:29:25|1480.
09:29:26|1480.
09:29:27|1480.
09:29:28|1478.1
09:29:29|1478.1
09:29:30|1478.1
09:29:32|1478.1
09:29:32|1478.1
09:29:34|1478.1
09:29:34|1478.1
09:29:35|1478.1
09:29:37|1478.1
09:29:37|1478.1
09:29:38|1478.1
09:29:40|1478.1
09:29:40|1478.1
09:29:42|1478.1
09:29:43|1478.1
09:29:45|1478.1
09:29:46|1478.1
09:29:47|1478.1
09:29:48|1478.1
09:29:49|1478.1
09:29:50|1478.1
09:29:50|1478.1
09:29:52|1478.1
09:29:52|1478.1
09:29:54|1478.1
09:29:55|1478.1
09:29:56|1478.1
09:29:56|1478.1
09:29:58|1478.1
09:29:59|1478.1
09:30:00|1478.1
09:30:01|1478.1
09:30:01|1478.1
09:30:03|1481.78
09:30:04|1481.78
09:30:05|1481.78
09:30:05|1481.78
09:30:07|1481.78
09:30:08|1481.78
09:30:09|1481.78
09:30:10|1481.78
09:30:11|1481.78
09:30:12|1481.78
09:30:12|1481.78
09:30:13|1481.78
09:30:15|1481.78
09:30:15|1481.78
09:30:17|1481.78
09:30:18|1481.78
09:30:20|1481.78
09:30:23|1481.78
09:30:24|1481.78
09:30:25|1481.78
09:30:26|1481.78
09:30:27|1481.78
09:30:29|1481.78
09:30:30|1478.11
09:30:31|1481.78
09:30:32|1481.78
09:30:33|1481.78
09:30:35|1478.11
09:30:35|1478.11
09:30:36|1478.11
09:30:37|1478.11
09:30:38|1478.11
09:30:40|1478.11
09:30:41|1478.11
09:30:42|1478.11
09:30:43|1478.11
09:30:44|1478.11
09:30:45|1478.11
09:30:45|1478.11
09:30:47|1478.11
09:30:49|1478.11
09:30:50|1478.11
09:30:51|1478.11
09:30:52|1478.11
09:30:52|1478.11
09:30:54|1478.11
09:30:55|1478.11
09:30:55|1478.11
09:30:58|1478.11
09:30:59|1478.11
09:31:01|1478.11
09:31:02|1478.11
09:31:03|1478.11
09:31:04|1478.11
09:31:06|1478.11
09:31:07|1478.11
09:31:09|1478.11
09:31:12|1478.11
09:31:13|1478.11
09:31:15|1478.11
09:31:15|1478.11
09:31:17|1478.11
09:31:18|1478.11
09:31:19|1478.11
09:31:21|1478.11
09:31:23|1478.1
09:31:25|1478.1
09:31:26|1478.1
09:31:28|1478.1
09:31:30|1478.1
09:31:32|1478.1
09:31:34|1478.1
09:31:35|1478.1
09:31:36|1478.1
09:31:37|1478.1
09:31:38|1478.1
09:31:39|1478.1
09:31:41|1478.1
09:31:43|1478.1
09:31:45|1478.1
09:31:46|1475.2
09:31:47|1475.2
09:31:49|1475.2
09:31:50|1475.2
09:31:50|1475.31
09:31:52|1475.31
09:31:53|1475.22
09:31:54|1475.22
09:31:55|1475.22
09:31:56|1475.22
09:31:58|1475.22
09:31:58|1475.22
09:32:00|1475.22
09:32:01|1475.22
09:32:02|1475.22
09:32:03|1475.22
09:32:04|1475.22
09:32:05|1475.22
09:32:06|1475.22
09:32:07|1475.22
09:32:09|1475.22
09:32:09|1475.22
09:32:10|1480.8
09:32:11|1480.8
09:32:12|1480.8
09:32:14|1480.8
09:32:14|1480.8
09:32:16|1480.8
09:32:16|1480.8
09:32:17|1480.8
09:32:18|1480.8
09:32:19|1480.8
09:32:20|1480.8
09:32:23|1480.8
09:32:24|1480.8
09:32:25|1480.8
09:32:27|1476.31
09:32:28|1476.31
09:32:29|1476.31
09:32:30|1476.31
09:32:31|1476.31
09:32:32|1476.31
09:32:33|1476.31
09:32:34|1476.34
09:32:35|1476.34
09:32:36|1476.34
09:32:37|1480.72
09:32:38|1480.72
09:32:39|1480.72
09:32:40|1480.72
09:32:41|1480.72
09:32:42|1480.72
09:32:43|1480.72
09:32:45|1480.72
09:32:45|1480.72
09:32:47|1480.72
09:32:48|1480.72
09:32:48|1480.72
09:32:49|1480.72
09:32:51|1480.72
09:32:52|1480.72
09:32:53|1480.72
09:32:54|1480.72
09:32:55|1480.72
09:32:56|1480.72
09:32:56|1480.72
09:32:58|1476.35
09:32:59|1476.35
09:33:01|1476.35
09:33:01|1476.35
09:33:02|1476.35
09:33:03|1476.35
09:33:04|1476.35
09:33:05|1476.35
09:33:06|1476.35
09:33:07|1476.35
09:33:08|1476.35
09:33:09|1476.35
09:33:10|1480.63
09:33:11|1480.63
09:33:12|1480.63
09:33:13|1480.63
09:33:15|1480.63
09:33:16|1480.63
09:33:16|1480.63
09:33:17|1480.63
09:33:19|1480.72
09:33:19|1480.72
09:33:21|1480.72
09:33:23|1480.72
09:33:25|1480.72
09:33:25|1480.72
09:33:27|1480.72
09:33:28|1480.72
09:33:29|1480.72
09:33:30|1480.72
09:33:31|1480.72
09:33:32|1480.72
09:33:33|1480.72
09:33:34|1480.72
09:33:35|1480.72
09:33:37|1480.72
09:33:37|1480.72
09:33:39|1480.72
09:33:40|1480.72
09:33:41|1480.72
09:33:42|1480.72
09:33:43|1480.71
09:33:44|1480.71
09:33:45|1480.71
09:33:46|1480.71
09:33:47|1480.71
09:33:48|1480.71
09:33:49|1480.71
09:33:50|1480.71
09:33:52|1480.71
09:33:52|1480.71
09:33:54|1480.71
09:33:54|1480.71
09:33:56|1480.71
09:33:56|1480.71
09:33:57|1480.71
09:33:59|1480.71
09:33:59|1480.71
09:34:00|1480.71
09:34:02|1480.7
09:34:03|1480.7
09:34:04|1480.7
09:34:05|1480.7
09:34:06|1480.7
09:34:07|1480.7
09:34:08|1480.7
09:34:09|1480.7
09:34:10|1480.7
09:34:11|1480.7
09:34:12|1480.7
09:34:13|1480.7
09:34:14|1480.7
09:34:15|1480.7
09:34:16|1480.7
09:34:17|1480.7
09:34:18|1480.7
09:34:19|1480.7
09:34:20|1480.7
09:34:21|1480.7
09:34:22|1480.7
09:34:24|1480.7
09:34:26|1480.72
09:34:27|1480.72
09:34:28|1480.72
09:34:29|1480.72
09:34:30|1480.72
09:34:32|1480.72
09:34:33|1480.72
09:34:35|1480.72
09:34:36|1480.72
09:34:37|1480.72
09:34:38|1480.72
09:34:39|1480.72
09:34:40|1480.72
09:34:41|1480.72
09:34:43|1480.72
09:34:44|1480.72
09:34:45|1480.72
09:34:46|1480.72
09:34:48|1480.72
09:34:48|1480.72
09:34:50|1480.72
09:34:51|1480.72
09:34:52|1480.72
09:34:53|1480.72
09:34:54|1480.72
09:34:55|1480.72
09:34:56|1480.72
09:34:57|1480.72
09:34:58|1480.72
09:34:58|1480.72
09:35:00|1480.72
09:35:01|1480.72
09:35:02|1482.09
09:35:03|1482.09
09:35:04|1482.09
09:35:05|1482.09
09:35:06|1482.09
09:35:07|1482.09
09:35:08|1482.1
09:35:10|1482.1
09:35:10|1482.1
09:35:12|1482.1
09:35:13|1482.1
09:35:14|1482.1
09:35:14|1482.1
09:35:15|1482.1
09:35:17|1482.1
09:35:18|1482.1
09:35:19|1482.1
09:35:20|1482.1
09:35:21|1482.1
09:35:22|1482.1
09:35:23|1482.1
09:35:25|1482.1
09:35:26|1484.61
09:35:27|1484.61
09:35:29|1484.61
09:35:30|1484.61
09:35:31|1484.61
09:35:32|1484.61
09:35:33|1484.61
09:35:34|1484.61
09:35:35|1484.61
09:35:36|1484.61
09:35:37|1484.61
09:35:38|1484.61
09:35:39|1484.74
09:35:40|1484.74
09:35:41|1484.74
09:35:42|1484.74
09:35:43|1484.74
09:35:44|1484.74
09:35:45|1484.74
09:35:46|1484.74
09:35:47|1484.74
09:35:48|1484.74
09:35:49|1484.74
09:35:50|1484.74
09:35:51|1484.74
09:35:52|1484.74
09:35:53|1484.74
09:35:55|1484.74
09:35:55|1484.74
09:35:56|1484.74
09:35:58|1484.74
09:35:59|1484.74
09:35:59|1484.74
09:36:00|1484.74
09:36:02|1484.74
09:36:03|1484.74
09:36:03|1484.74
09:36:05|1484.74
09:36:06|1484.74
09:36:06|1484.74
09:36:07|1484.74
09:36:09|1484.74
09:36:10|1484.74
09:36:11|1484.74
09:36:11|1484.74
09:36:13|1484.74
09:36:13|1484.74
09:36:14|1484.74
09:36:15|1484.74
09:36:17|1484.74
09:36:18|1484.74
09:36:18|1484.75
09:36:20|1484.75
09:36:20|1484.75
09:36:21|1484.75
09:36:22|1484.75
09:36:24|1484.75
09:36:26|1479.64
09:36:26|1479.64
09:36:28|1479.64
09:36:30|1479.64
09:36:30|1479.64
09:36:32|1492.15
09:36:33|1492.15
09:36:33|1492.15
09:36:35|1489.17
09:36:36|1489.17
09:36:37|1489.17
09:36:38|1489.17
09:36:39|1485.78
09:36:40|1485.78
09:36:40|1485.78
09:36:43|1485.78
09:36:43|1485.78
09:36:44|1485.78
09:36:45|1485.78
09:36:46|1485.78
09:36:47|1485.78
09:36:49|1485.78
09:36:49|1485.78
09:36:50|1485.78
09:36:52|1485.78
09:36:53|1485.78
09:36:55|1485.78
09:36:56|1485.78
09:36:57|1484.16
09:36:58|1484.16
09:36:59|1484.16
09:37:00|1484.16
09:37:01|1484.16
09:37:02|1483.34
09:37:03|1483.34
09:37:04|1483.34
09:37:05|1483.34
09:37:06|1483.34
09:37:07|1483.34
09:37:08|1483.34
09:37:09|1483.34
09:37:10|1483.34
09:37:11|1483.34
09:37:12|1483.34
09:37:13|1483.34
09:37:14|1483.34
09:37:15|1483.34
09:37:16|1483.34
09:37:17|1483.34
09:37:18|1483.34
09:37:19|1483.34
09:37:20|1483.34
09:37:21|1483.34
09:37:22|1483.34
09:37:23|1483.34
09:37:25|1482.05
09:37:26|1482.05
09:37:27|1482.05
09:37:29|1482.05
09:37:30|1482.05
09:37:31|1482.05
09:37:33|1482.05
09:37:34|1482.05
09:37:35|1482.05
09:37:36|1482.05
09:37:37|1482.05
09:37:38|1482.05
09:37:39|1482.06
09:37:41|1482.06
09:37:41|1482.06
09:37:42|1482.05
09:37:43|1482.05
09:37:44|1482.05
09:37:45|1482.05
09:37:46|1482.05
09:37:47|1482.05
09:37:48|1482.05
09:37:49|1482.05
09:37:50|1481.65
09:37:51|1481.65
09:37:52|1481.65
09:37:53|1481.65
09:37:55|1481.65
09:37:56|1481.65
09:37:57|1481.65
09:37:58|1482.05
09:38:00|1482.05
09:38:00|1482.05
09:38:01|1482.05
09:38:02|1482.05
09:38:04|1482.05
09:38:04|1482.05
09:38:05|1482.05
09:38:06|1482.05
09:38:08|1480.7
09:38:08|1480.19
09:38:09|1480.09
09:38:11|1480.09
09:38:11|1480.09
09:38:13|1480.09
09:38:13|1480.09
09:38:14|1480.09
09:38:16|1480.09
09:38:16|1480.09
09:38:18|1480.09
09:38:18|1480.09
09:38:19|1480.09
09:38:21|1480.09
09:38:22|1480.09
09:38:23|1480.09
09:38:23|1480.09
09:38:24|1480.09
09:38:25|1480.09
09:38:28|1480.09
09:38:29|1480.09
09:38:31|1480.09
09:38:32|1480.09
09:38:33|1480.09
09:38:34|1480.09
09:38:35|1480.09
09:38:37|1480.09
09:38:38|1480.09
09:38:39|1480.09
09:38:39|1480.09
09:38:41|1480.09
09:38:42|1480.09
09:38:42|1480.09
09:38:43|1480.09
09:38:44|1480.09
09:38:46|1480.09
09:38:46|1480.09
09:38:47|1480.09
09:38:49|1480.09
09:38:50|1480.09
09:38:51|1480.09
09:38:51|1480.09
09:38:53|1480.09
09:38:54|1480.08
09:38:55|1480.08
09:38:56|1480.08
09:38:57|1480.08
09:38:58|1480.08
09:38:59|1480.08
09:39:00|1480.08
09:39:01|1480.08
09:39:02|1480.08
09:39:03|1480.08
09:39:04|1480.08
09:39:05|1480.08
09:39:06|1480.08
09:39:07|1480.08
09:39:08|1480.08
09:39:09|1480.08
09:39:10|1480.08
09:39:11|1480.08
09:39:12|1480.08
09:39:13|1480.08
09:39:14|1480.08
09:39:15|1480.08
09:39:16|1480.08
09:39:17|1480.08
09:39:19|1480.08
09:39:20|1480.08
09:39:21|1480.08
09:39:22|1480.08
09:39:23|1480.08
09:39:24|1480.08
09:39:25|1480.08
09:39:26|1480.08
09:39:27|1480.08
09:39:29|1480.08
09:39:31|1480.08
09:39:32|1480.08
09:39:33|1480.08
09:39:34|1480.08
09:39:35|1480.08
09:39:36|1481.88
09:39:37|1481.88
09:39:38|1481.88
09:39:40|1481.88
09:39:40|1481.88
09:39:41|1481.88
09:39:44|1481.88
09:39:44|1481.88
09:39:45|1481.88
09:39:46|1481.88
09:39:47|1481.88
09:39:48|1481.88
09:39:50|1481.88
09:39:50|1481.88
09:39:52|1481.88
09:39:53|1481.88
09:39:54|1481.88
09:39:55|1481.88
09:39:56|1481.88
09:39:57|1481.88
09:39:58|1481.88
09:39:59|1481.88
09:40:00|1481.88
09:40:02|1481.88
09:40:03|1481.88
09:40:04|1481.88
09:40:06|1481.88
09:40:06|1481.88
09:40:07|1481.88
09:40:08|1481.88
09:40:11|1481.88
09:40:11|1481.88
09:40:13|1481.88
09:40:14|1481.88
09:40:15|1481.88
09:40:16|1481.88
09:40:17|1481.88
09:40:19|1481.88
09:40:20|1481.88
09:40:21|1481.88
09:40:22|1481.88
09:40:23|1479.76
09:40:25|1479.76
09:40:25|1479.76
09:40:26|1479.76
09:40:27|1479.76
09:40:30|1482.87
09:40:31|1482.87
09:40:32|1482.87
09:40:33|1482.87
09:40:34|1482.87
09:40:34|1482.87
09:40:37|1482.87
09:40:38|1482.87
09:40:38|1482.87
09:40:40|1482.87
09:40:40|1482.87
09:40:42|1482.87
09:40:42|1482.87
09:40:44|1482.87
09:40:45|1482.87
09:40:46|1482.87
09:40:47|1482.87
09:40:48|1482.87
09:40:49|1482.87
09:40:50|1482.87
09:40:51|1482.87
09:40:52|1482.87
09:40:53|1482.7
09:40:54|1482.7
09:40:55|1482.7
09:40:56|1482.7
09:40:57|1482.7
09:40:58|1482.7
09:40:59|1482.7
09:41:01|1482.7
09:41:01|1482.7
09:41:02|1482.7
09:41:03|1482.7
09:41:04|1482.7
09:41:06|1482.7
09:41:07|1482.7
09:41:08|1482.56
09:41:09|1482.56
09:41:10|1482.56
09:41:11|1482.56
09:41:12|1482.56
09:41:14|1482.56
09:41:14|1482.56
09:41:15|1482.56
09:41:16|1482.56
09:41:18|1482.56
09:41:19|1482.56
09:41:19|1482.56
09:41:20|1482.56
09:41:21|1482.56
09:41:23|1482.56
09:41:23|1482.56
09:41:24|1482.56
09:41:25|1482.56
09:41:26|1482.56
09:41:28|1482.56
09:41:29|1482.56
09:41:31|1482.56
09:41:32|1482.56
09:41:34|1482.56
09:41:35|1482.56
09:41:36|1482.56
09:41:37|1482.56
09:41:38|1482.56
09:41:39|1482.56
09:41:40|1482.56
09:41:41|1482.56
09:41:43|1482.56
09:41:44|1482.56
09:41:45|1482.56
09:41:46|1482.56
09:41:47|1482.56
09:41:48|1482.56
09:41:49|1482.56
09:41:50|1482.56
09:41:52|1482.56
09:41:52|1482.56
09:41:54|1479.82
09:41:55|1479.82
09:41:56|1479.82
09:41:57|1479.82
09:41:58|1479.82
09:41:58|1479.82
09:41:59|1479.82
09:42:00|1479.82
09:42:01|1479.82
09:42:02|1479.82
09:42:05|1479.82
09:42:06|1479.82
09:42:06|1479.82
09:42:07|1479.82
09:42:08|1479.82
09:42:09|1479.82
09:42:11|1479.82
09:42:12|1479.82
09:42:13|1479.82
09:42:14|1479.82
09:42:15|1479.82
09:42:15|1479.82
09:42:17|1479.82
09:42:18|1479.82
09:42:19|1479.82
09:42:19|1479.82
09:42:20|1479.82
09:42:21|1479.82
09:42:23|1479.82
09:42:24|1479.82
09:42:25|1479.82
09:42:26|1479.82
09:42:26|1479.82
09:42:28|1479.82
09:42:29|1479.82
09:42:30|1479.82
09:42:32|1479.82
09:42:32|1479.82
09:42:34|1479.82
09:42:36|1479.82
09:42:37|1479.82
09:42:39|1479.82
09:42:39|1479.82
09:42:40|1479.82
09:42:42|1479.82
09:42:43|1480.
09:42:44|1480.
09:42:45|1480.
09:42:45|1480.
09:42:46|1480.
09:42:48|1480.
09:42:48|1479.58
09:42:49|1479.58
09:42:50|1479.58
09:42:52|1479.58
09:42:52|1479.58
09:42:53|1479.58
09:42:54|1479.58
09:42:56|1479.58
09:42:56|1479.58
09:42:58|1479.15
09:42:59|1478.04
09:43:00|1478.04
09:43:01|1478.04
09:43:02|1478.04
09:43:03|1478.04
09:43:04|1478.
09:43:05|1477.99
09:43:06|1477.99
09:43:07|1477.99
09:43:08|1477.99
09:43:09|1477.99
09:43:10|1477.99
09:43:11|1477.99
09:43:12|1477.99
09:43:13|1477.99
09:43:14|1477.99
09:43:16|1477.99
09:43:17|1477.99
09:43:18|1477.99
09:43:19|1477.99
09:43:20|1477.99
09:43:22|1477.99
09:43:22|1477.99
09:43:23|1477.99
09:43:25|1477.99
09:43:26|1477.99
09:43:28|1477.99
09:43:28|1477.99
09:43:30|1477.99
09:43:30|1477.99
09:43:33|1477.99
09:43:34|1478.21
09:43:35|1478.21
09:43:36|1477.59
09:43:38|1477.59
09:43:38|1477.59
09:43:40|1477.59
09:43:41|1477.59
09:43:42|1477.59
09:43:43|1477.59
09:43:44|1477.59
09:43:46|1477.59
09:43:47|1477.59
09:43:48|1477.59
09:43:49|1477.59
09:43:50|1477.59
09:43:51|1477.59
09:43:52|1477.59
09:43:53|1477.59
09:43:54|1477.59
09:43:55|1477.59
09:43:56|1477.59
09:43:57|1477.59
09:43:58|1477.59
09:43:59|1477.59
09:44:00|1477.59
09:44:01|1477.59
09:44:02|1477.59
09:44:03|1477.59
09:44:04|1477.59
09:44:05|1477.59
09:44:06|1477.59
09:44:07|1477.59
09:44:09|1477.59
09:44:09|1477.59
09:44:10|1477.59
09:44:11|1477.59
09:44:12|1477.59
09:44:13|1477.59
09:44:15|1477.59
09:44:16|1477.59
09:44:17|1480.75
09:44:18|1480.75
09:44:19|1480.75
09:44:20|1480.75
09:44:21|1480.75
09:44:22|1480.75
09:44:23|1480.75
09:44:24|1480.75
09:44:25|1480.75
09:44:26|1477.31
09:44:27|1477.31
09:44:28|1480.28
09:44:29|1480.28
09:44:30|1480.28
09:44:32|1480.23
09:44:34|1480.23
09:44:34|1480.23
09:44:36|1480.23
09:44:38|1480.74
09:44:39|1477.3
09:44:39|1477.3
09:44:41|1477.3
09:44:42|1477.3
09:44:42|1477.3
09:44:44|1477.3
09:44:45|1477.3
09:44:46|1477.3
09:44:47|1477.3
09:44:47|1477.3
09:44:49|1477.3
09:44:50|1477.3
09:44:51|1477.3
09:44:52|1477.3
09:44:53|1477.3
09:44:54|1477.3
09:44:55|1479.56
09:44:56|1479.56
09:44:57|1479.56
09:44:58|1479.56
09:44:59|1479.56
09:45:00|1479.56
09:45:01|1479.56
09:45:02|1479.56
09:45:03|1479.56
09:45:04|1479.56
09:45:05|1479.56
09:45:07|1479.56
09:45:08|1479.56
09:45:08|1479.56
09:45:09|1479.56
09:45:11|1479.56
09:45:11|1479.56
09:45:13|1479.56
09:45:14|1479.56
09:45:15|1479.56
09:45:16|1479.56
09:45:18|1479.56
09:45:18|1479.56
09:45:19|1479.56
09:45:20|1479.56
09:45:21|1479.56
09:45:22|1479.56
09:45:24|1479.56
09:45:24|1479.56
09:45:25|1479.56
09:45:26|1479.56
09:45:27|1479.56
09:45:28|1479.56
09:45:29|1479.56
09:45:32|1479.56
09:45:32|1479.56
09:45:35|1479.41
09:45:36|1479.41
09:45:38|1479.41
09:45:39|1479.41
09:45:41|1479.41
09:45:43|1479.41
09:45:44|1479.41
09:45:45|1479.41
09:45:46|1479.41
09:45:48|1479.41
09:45:48|1479.41
09:45:49|1479.41
09:45:51|1479.41
09:45:52|1479.41
09:45:52|1479.41
09:45:53|1479.41
09:45:54|1479.41
09:45:56|1479.41
09:45:56|1479.41
09:45:58|1479.41
09:45:59|1479.41
09:46:00|1479.41
09:46:00|1479.41
09:46:01|1479.41
09:46:02|1479.41
09:46:03|1479.41
09:46:05|1479.41
09:46:05|1479.41
09:46:07|1479.41
09:46:08|1479.41
09:46:08|1479.41
09:46:10|1479.41
09:46:11|1479.41
09:46:12|1479.41
09:46:13|1479.41
09:46:14|1479.41
09:46:15|1479.41
09:46:16|1477.
09:46:16|1474.02
09:46:18|1474.02
09:46:18|1474.02
09:46:20|1474.02
09:46:21|1474.02
09:46:22|1474.02
09:46:22|1474.02
09:46:24|1474.02
09:46:24|1474.02
09:46:25|1474.02
09:46:26|1474.02
09:46:27|1474.02
09:46:28|1474.01
09:46:29|1474.01
09:46:31|1474.02
09:46:31|1474.02
09:46:32|1474.02
09:46:34|1474.02
09:46:35|1474.02
09:46:37|1474.02
09:46:38|1474.02
09:46:39|1474.02
09:46:41|1474.02
09:46:42|1474.02
09:46:43|1474.05
09:46:44|1474.05
09:46:45|1474.05
09:46:46|1474.05
09:46:47|1474.05
09:46:48|1474.05
09:46:50|1474.05
09:46:52|1474.05
09:46:52|1474.05
09:46:53|1476.28
09:46:54|1476.28
09:46:55|1476.28
09:46:56|1476.28
09:46:57|1476.28
09:46:59|1476.28
09:47:00|1476.28
09:47:01|1476.28
09:47:03|1476.28
09:47:03|1476.21
09:47:05|1474.06
09:47:06|1476.28
09:47:06|1476.28
09:47:08|1476.28
09:47:08|1476.28
09:47:10|1476.28
09:47:10|1476.61
09:47:11|1476.61
09:47:12|1476.61
09:47:13|1476.61
09:47:15|1476.61
09:47:16|1476.61
09:47:16|1476.61
09:47:18|1476.61
09:47:19|1476.61
09:47:20|1476.61
09:47:22|1476.61
09:47:22|1476.61
09:47:23|1476.61
09:47:24|1476.61
09:47:25|1476.61
09:47:27|1476.61
09:47:27|1476.61
09:47:29|1476.61
09:47:30|1476.61
09:47:30|1476.61
09:47:31|1476.61
09:47:32|1476.61
09:47:33|1476.61
09:47:34|1476.61
09:47:35|1476.61
09:47:38|1474.13
09:47:39|1474.13
09:47:40|1474.1
09:47:41|1474.04
09:47:42|1472.01
09:47:43|1474.11
09:47:44|1474.11
09:47:46|1474.11
09:47:47|1474.11
09:47:48|1474.11
09:47:49|1474.11
09:47:50|1474.11
09:47:52|1474.11
09:47:53|1474.11
09:47:54|1474.11
09:47:55|1474.11
09:47:56|1474.11
09:47:57|1474.11
09:47:58|1474.11
09:47:58|1474.11
09:48:00|1474.11
09:48:01|1474.11
09:48:02|1474.11
09:48:04|1474.11
09:48:04|1472.06
09:48:06|1472.06
09:48:07|1472.06
09:48:08|1472.06
09:48:09|1472.06
09:48:10|1472.06
09:48:11|1472.06
09:48:12|1472.06
09:48:13|1472.06
09:48:14|1472.06
09:48:15|1475.84
09:48:16|1475.84
09:48:17|1472.04
09:48:18|1472.04
09:48:19|1472.04
09:48:20|1472.04
09:48:21|1472.04
09:48:22|1472.04
09:48:23|1472.04
09:48:24|1472.04
09:48:25|1472.04
09:48:27|1472.04
09:48:28|1472.04
09:48:29|1472.04
09:48:30|1472.04
09:48:31|1472.04
09:48:32|1472.04
09:48:33|1472.04
09:48:34|1472.04
09:48:35|1472.04
09:48:36|1472.04
09:48:38|1472.04
09:48:40|1472.04
09:48:40|1472.04
09:48:41|1472.04
09:48:43|1472.04
09:48:44|1472.04
09:48:45|1472.04
09:48:46|1472.04
09:48:47|1472.04
09:48:48|1472.04
09:48:49|1472.04
09:48:50|1472.04
09:48:51|1472.04
09:48:51|1472.05
09:48:54|1472.05
09:48:54|1474.
09:48:55|1474.
09:48:56|1474.
09:48:58|1474.86
09:48:59|1474.87
09:49:00|1474.87
09:49:01|1474.87
09:49:02|1474.87
09:49:03|1474.87
09:49:04|1474.87
09:49:04|1474.87
09:49:05|1474.87
09:49:06|1474.87
09:49:09|1474.99
09:49:09|1474.99
09:49:10|1474.99
09:49:11|1474.99
09:49:12|1474.
09:49:13|1474.14
09:49:14|1474.14
09:49:15|1474.14
09:49:16|1474.14
09:49:17|1474.14
09:49:18|1474.
09:49:19|1474.
09:49:20|1474.
09:49:22|1474.
09:49:23|1474.
09:49:24|1474.
09:49:25|1474.
09:49:26|1474.
09:49:27|1474.
09:49:27|1474.
09:49:29|1474.
09:49:29|1474.
09:49:31|1474.
09:49:31|1474.
09:49:33|1474.
09:49:34|1474.
09:49:34|1474.
09:49:37|1474.
09:49:37|1474.
09:49:40|1474.
09:49:41|1474.
09:49:42|1474.
09:49:43|1474.
09:49:45|1474.
09:49:46|1474.
09:49:47|1474.
09:49:48|1474.
09:49:49|1474.
09:49:50|1474.
09:49:52|1474.
09:49:52|1474.
09:49:53|1474.
09:49:55|1474.
09:49:55|1474.
09:49:57|1474.
09:49:57|1474.
09:49:59|1474.
09:49:59|1474.
09:50:00|1474.
09:50:01|1474.
09:50:02|1474.16
09:50:03|1474.16
09:50:04|1474.16
09:50:05|1474.16
09:50:06|1474.16
09:50:07|1474.16
09:50:09|1474.16
09:50:09|1474.16
09:50:11|1474.16
09:50:12|1474.16
09:50:12|1474.16
09:50:13|1474.16
09:50:15|1474.16
09:50:15|1474.16
09:50:17|1474.16
09:50:18|1474.16
09:50:19|1474.16
09:50:20|1474.16
09:50:21|1474.16
09:50:22|1474.16
09:50:22|1474.16
09:50:24|1474.16
09:50:24|1474.16
09:50:26|1474.16
09:50:26|1474.16
09:50:27|1474.16
09:50:29|1474.16
09:50:30|1474.16
09:50:30|1474.16
09:50:31|1474.16
09:50:32|1473.81
09:50:34|1473.81
09:50:35|1473.81
09:50:35|1473.81
09:50:36|1473.81
09:50:38|1473.81
09:50:40|1473.81
09:50:42|1473.81
09:50:42|1473.81
09:50:43|1473.81
09:50:44|1473.81
09:50:45|1473.81
09:50:47|1473.81
09:50:48|1473.81
09:50:49|1473.81
09:50:49|1473.81
09:50:51|1473.81
09:50:51|1473.81
09:50:53|1473.81
09:50:53|1473.81
09:50:55|1473.81
09:50:56|1473.81
09:50:57|1473.81
09:50:58|1473.81
09:51:00|1473.81
09:51:01|1473.81
09:51:02|1473.81
09:51:03|1473.81
09:51:05|1473.81
09:51:05|1473.81
09:51:06|1473.81
09:51:07|1473.81
09:51:08|1473.81
09:51:09|1473.81
09:51:10|1471.68
09:51:11|1471.68
09:51:12|1471.68
09:51:15|1471.68
09:51:15|1471.68
09:51:16|1471.68
09:51:17|1471.68
09:51:18|1471.68
09:51:19|1471.68
09:51:20|1473.91
09:51:21|1471.71
09:51:23|1471.71
09:51:24|1471.71
09:51:25|1471.71
09:51:26|1471.71
09:51:27|1471.71
09:51:28|1471.71
09:51:29|1471.71
09:51:30|1471.71
09:51:31|1471.71
09:51:32|1471.71
09:51:33|1471.71
09:51:34|1471.71
09:51:35|1471.71
09:51:36|1471.71
09:51:37|1471.71
09:51:38|1471.71
09:51:39|1471.71
09:51:41|1471.71
09:51:42|1471.71
09:51:43|1471.71
09:51:44|1471.7
09:51:45|1471.7
09:51:47|1471.7
09:51:48|1471.7
09:51:49|1471.7
09:51:50|1471.7
09:51:51|1471.7
09:51:52|1471.7
09:51:53|1471.7
09:51:54|1471.7
09:51:56|1471.7
09:51:57|1471.66
09:51:59|1471.5
09:52:00|1471.71
09:52:01|1471.71
09:52:02|1471.71
09:52:03|1471.71
09:52:03|1471.71
09:52:04|1471.
09:52:06|1471.
09:52:06|1471.
09:52:07|1471.
09:52:08|1471.
09:52:10|1471.
09:52:10|1471.
09:52:11|1471.
09:52:12|1473.
09:52:13|1473.
09:52:14|1473.
09:52:16|1470.
09:52:17|1470.
09:52:19|1470.
09:52:19|1472.78
09:52:20|1472.84
09:52:21|1472.84
09:52:22|1472.84
09:52:23|1472.84
09:52:24|1472.84
09:52:25|1472.84
09:52:26|1472.84
09:52:27|1472.84
09:52:28|1472.84
09:52:29|1472.84
09:52:30|1472.84
09:52:31|1472.84
09:52:32|1472.84
09:52:33|1472.84
09:52:34|1472.84
09:52:35|1472.84
09:52:36|1472.84
09:52:37|1472.82
09:52:38|1472.82
09:52:40|1472.82
09:52:42|1472.82
09:52:44|1472.78
09:52:44|1472.78
09:52:46|1472.78
09:52:47|1472.78
09:52:48|1470.24
09:52:49|1470.24
09:52:51|1470.24
09:52:52|1470.24
09:52:53|1470.24
09:52:54|1470.24
09:52:55|1470.24
09:52:56|1470.24
09:52:57|1470.24
09:52:58|1470.24
09:53:00|1470.24
09:53:01|1470.24
09:53:02|1470.24
09:53:03|1470.24
09:53:05|1472.84
09:53:05|1472.84
09:53:07|1472.84
09:53:07|1472.84
09:53:08|1472.84
09:53:09|1472.84
09:53:11|1472.84
09:53:12|1472.84
09:53:13|1472.84
09:53:13|1472.84
09:53:15|1472.84
09:53:16|1472.84
09:53:17|1472.84
09:53:18|1472.84
09:53:19|1472.84
09:53:19|1472.84
09:53:21|1472.84
09:53:23|1472.84
09:53:24|1472.85
09:53:24|1472.84
09:53:26|1472.84
09:53:27|1472.84
09:53:27|1472.84
09:53:29|1472.84
09:53:30|1472.84
09:53:31|1472.84
09:53:31|1470.17
09:53:33|1470.17
09:53:33|1472.84
09:53:35|1472.84
09:53:36|1472.84
09:53:36|1472.84
09:53:37|1472.84
09:53:38|1472.84
09:53:40|1472.84
09:53:41|1472.84
09:53:43|1472.84
09:53:44|1472.84
09:53:46|1472.84
09:53:46|1472.84
09:53:48|1472.84
09:53:48|1472.84
09:53:50|1472.84
09:53:50|1472.84
09:53:52|1472.84
09:53:53|1472.84
09:53:54|1472.84
09:53:55|1472.84
09:53:56|1472.84
09:53:57|1472.84
09:53:58|1472.84
09:53:59|1472.84
09:54:00|1472.84
09:54:01|1472.84
09:54:02|1472.84
09:54:03|1472.84
09:54:04|1472.84
09:54:05|1472.84
09:54:06|1472.84
09:54:08|1472.84
09:54:09|1472.84
09:54:10|1472.84
09:54:11|1472.84
09:54:12|1472.84
09:54:13|1472.84
09:54:14|1470.16
09:54:15|1470.16
09:54:15|1472.51
09:54:16|1472.51
09:54:18|1472.51
09:54:18|1472.51
09:54:20|1472.51
09:54:21|1472.51
09:54:22|1472.51
09:54:23|1472.51
09:54:24|1470.14
09:54:25|1470.14
09:54:25|1470.14
09:54:27|1470.14
09:54:27|1470.14
09:54:29|1470.14
09:54:30|1470.14
09:54:30|1470.14
09:54:31|1470.14
09:54:33|1470.14
09:54:33|1470.14
09:54:34|1470.14
09:54:36|1470.14
09:54:37|1470.14
09:54:38|1470.14
09:54:39|1470.14
09:54:40|1470.14
09:54:40|1470.14
09:54:42|1470.14
09:54:44|1471.96
09:54:46|1471.96
09:54:47|1471.96
09:54:48|1471.96
09:54:50|1471.96
09:54:51|1471.96
09:54:52|1471.96
09:54:53|1471.96
09:54:54|1471.96
09:54:55|1471.96
09:54:56|1471.96
09:54:57|1471.96
09:54:58|1471.96
09:54:59|1471.96
09:55:00|1471.96
09:55:01|1471.96
09:55:02|1471.96
09:55:04|1471.96
09:55:05|1471.96
09:55:06|1471.96
09:55:07|1471.96
09:55:08|1471.96
09:55:09|1471.96
09:55:10|1471.96
09:55:11|1471.96
09:55:12|1471.96
09:55:13|1471.96
09:55:14|1471.96
09:55:15|1471.96
09:55:16|1471.96
09:55:17|1471.96
09:55:18|1471.96
09:55:19|1471.96
09:55:20|1471.96
09:55:21|1471.96
09:55:22|1471.96
09:55:23|1471.96
09:55:24|1471.96
09:55:26|1471.96
09:55:27|1471.96
09:55:28|1471.96
09:55:29|1471.96
09:55:30|1471.96
09:55:31|1471.96
09:55:32|1473.88
09:55:33|1473.88
09:55:34|1473.88
09:55:35|1473.88
09:55:36|1473.88
09:55:37|1473.88
09:55:38|1473.88
09:55:39|1473.88
09:55:40|1473.88
09:55:42|1473.88
09:55:42|1473.88
09:55:45|1473.88
09:55:46|1472.
09:55:47|1472.
09:55:49|1473.86
09:55:49|1473.86
09:55:52|1473.86
09:55:52|1473.86
09:55:53|1473.86
09:55:54|1473.86
09:55:55|1473.86
09:55:56|1473.86
09:55:57|1473.86
09:55:58|1473.86
09:56:00|1473.86
09:56:02|1473.86
09:56:03|1473.86
09:56:04|1473.86
09:56:05|1473.86
09:56:06|1473.86
09:56:07|1473.86
09:56:08|1473.86
09:56:09|1473.86
09:56:10|1473.86
09:56:11|1473.86
09:56:12|1473.86
09:56:13|1473.86
09:56:14|1473.86
09:56:15|1473.86
09:56:16|1473.86
09:56:17|1473.86
09:56:18|1473.86
09:56:19|1473.86
09:56:20|1473.86
09:56:21|1473.86
09:56:22|1473.86
09:56:23|1473.86
09:56:24|1473.86
09:56:25|1473.86
09:56:26|1473.86
09:56:28|1473.86
09:56:28|1473.86
09:56:29|1473.86
09:56:30|1473.86
09:56:31|1473.86
09:56:33|1473.86
09:56:33|1473.86
09:56:34|1473.86
09:56:36|1473.86
09:56:36|1473.86
09:56:37|1473.86
09:56:38|1473.86
09:56:40|1473.86
09:56:41|1473.86
09:56:41|1473.86
09:56:42|1473.86
09:56:43|1473.86
09:56:46|1473.86
09:56:47|1473.86
09:56:49|1473.86
09:56:50|1473.86
09:56:51|1473.86
09:56:53|1473.86
09:56:54|1473.86
09:56:55|1473.86
09:56:56|1471.99
09:56:57|1473.7
09:56:59|1473.7
09:56:59|1473.7
09:57:01|1473.7
09:57:01|1473.7
09:57:02|1473.7
09:57:03|1473.7
09:57:04|1473.7
09:57:05|1473.7
09:57:07|1473.7
09:57:08|1473.7
09:57:10|1473.7
09:57:11|1473.7
09:57:12|1473.7
09:57:13|1473.7
09:57:14|1473.7
09:57:15|1473.7
09:57:16|1473.7
09:57:17|1473.7
09:57:18|1473.7
09:57:18|1473.7
09:57:19|1473.7
09:57:20|1473.7
09:57:21|1473.7
09:57:23|1473.7
09:57:24|1473.7
09:57:25|1473.7
09:57:26|1473.7
09:57:27|1473.7
09:57:28|1473.7
09:57:29|1473.7
09:57:30|1473.7
09:57:31|1473.7
09:57:32|1473.7
09:57:33|1473.7
09:57:34|1473.7
09:57:34|1473.7
09:57:36|1473.7
09:57:37|1473.7
09:57:38|1473.7
09:57:38|1473.7
09:57:39|1473.7
09:57:42|1473.7
09:57:42|1473.7
09:57:43|1473.7
09:57:44|1473.7
09:57:47|1473.7
09:57:49|1473.7
09:57:49|1473.7
09:57:51|1473.7
09:57:52|1473.65
09:57:53|1473.65
09:57:53|1473.65
09:57:55|1473.65
09:57:57|1473.65
09:57:58|1473.65
09:57:59|1473.65
09:58:00|1473.65
09:58:01|1473.65
09:58:02|1473.65
09:58:03|1473.65
09:58:04|1473.65
09:58:05|1473.65
09:58:06|1473.65
09:58:07|1473.65
09:58:08|1473.65
09:58:09|1473.65
09:58:10|1473.65
09:58:11|1473.65
09:58:12|1473.65
09:58:13|1473.65
09:58:16|1473.65
09:58:16|1473.65
09:58:18|1473.65
09:58:18|1473.65
09:58:19|1473.65
09:58:20|1473.65
09:58:21|1473.65
09:58:22|1473.65
09:58:23|1473.65
09:58:24|1473.65
09:58:26|1473.65
09:58:27|1473.65
09:58:27|1469.98
09:58:29|1469.98
09:58:29|1469.98
09:58:30|1469.98
09:58:32|1469.98
09:58:32|1469.98
09:58:33|1469.98
09:58:34|1469.98
09:58:35|1469.98
09:58:36|1469.98
09:58:37|1469.98
09:58:38|1469.98
09:58:39|1469.98
09:58:40|1469.98
09:58:42|1469.98
09:58:42|1469.98
09:58:43|1469.98
09:58:45|1469.98
09:58:46|1469.98
09:58:48|1469.98
09:58:49|1469.98
09:58:50|1469.98
09:58:51|1469.98
09:58:53|1469.98
09:58:54|1469.98
09:58:55|1469.98
09:58:56|1469.98
09:58:57|1469.98
09:58:58|1469.98
09:58:59|1469.98
09:59:01|1469.98
09:59:01|1472.75
09:59:03|1472.75
09:59:03|1472.75
09:59:05|1472.75
09:59:06|1472.75
09:59:07|1472.75
09:59:08|1472.75
09:59:09|1472.75
09:59:10|1472.75
09:59:11|1472.75
09:59:12|1472.75
09:59:13|1472.75
09:59:15|1472.75
09:59:16|1472.75
09:59:17|1472.75
09:59:18|1472.75
09:59:19|1472.75
09:59:20|1472.75
09:59:21|1472.75
09:59:22|1472.75
09:59:23|1472.75
09:59:24|1472.75
09:59:25|1472.75
09:59:26|1472.75
09:59:27|1472.75
09:59:28|1472.75
09:59:29|1472.75
09:59:30|1472.75
09:59:31|1472.75
09:59:32|1472.75
09:59:33|1472.75
09:59:34|1472.75
09:59:35|1472.75
09:59:36|1472.75
09:59:37|1472.75
09:59:38|1472.75
09:59:40|1472.75
09:59:41|1472.75
09:59:42|1472.75
09:59:43|1472.75
09:59:44|1470.75
09:59:45|1470.75
09:59:46|1470.75
09:59:47|1470.75
09:59:48|1470.75
09:59:50|1470.75
09:59:51|1470.75
09:59:52|1470.75
09:59:54|1470.75
09:59:54|1470.75
09:59:55|1470.75
09:59:56|1470.75
09:59:58|1470.75
10:00:00|1470.75
10:00:00|1470.75
10:00:01|1470.75
10:00:03|1470.75
10:00:05|1470.75
10:00:05|1470.75
10:00:07|1470.75
10:00:08|1470.75
10:00:09|1470.75
10:00:11|1470.75
10:00:11|1470.75
10:00:12|1470.75
10:00:13|1470.75
10:00:14|1470.75
10:00:15|1470.75
10:00:16|1470.75
10:00:17|1470.75
10:00:18|1469.85
10:00:19|1469.85
10:00:20|1472.11
10:00:21|1472.11
10:00:22|1472.11
10:00:23|1472.11
10:00:24|1472.11
10:00:25|1472.11
10:00:26|1472.11
10:00:27|1472.11
10:00:29|1472.11
10:00:30|1472.11
10:00:31|1472.11
10:00:31|1472.11
10:00:32|1472.11
10:00:34|1472.11
10:00:34|1472.11
10:00:36|1472.11
10:00:37|1469.11
10:00:38|1469.11
10:00:39|1469.11
10:00:40|1469.11
10:00:41|1470.41
10:00:42|1470.41
10:00:43|1470.41
10:00:44|1469.39
10:00:45|1469.39
10:00:46|1469.39
10:00:47|1469.39
10:00:48|1469.39
10:00:50|1469.39
10:00:52|1469.39
10:00:52|1469.39
10:00:54|1469.39
10:00:55|1469.39
10:00:56|1469.39
10:00:57|1469.39
10:00:58|1469.39
10:01:00|1469.39
10:01:01|1469.39
10:01:02|1469.39
10:01:03|1469.39
10:01:04|1469.39
10:01:05|1469.39
10:01:06|1469.39
10:01:07|1469.39
10:01:08|1469.39
10:01:09|1469.39
10:01:10|1469.39
10:01:12|1469.39
10:01:12|1469.39
10:01:14|1469.39
10:01:14|1469.39
10:01:15|1469.39
10:01:16|1469.39
10:01:18|1467.
10:01:18|1467.
10:01:19|1467.
10:01:21|1467.
10:01:22|1467.
10:01:22|1467.
10:01:24|1467.
10:01:24|1467.
10:01:25|1467.
10:01:27|1467.
10:01:28|1467.
10:01:28|1467.
10:01:29|1467.
10:01:31|1467.
10:01:31|1467.
10:01:32|1467.
10:01:34|1467.
10:01:35|1467.
10:01:35|1467.
10:01:36|1467.
10:01:37|1467.
10:01:39|1467.
10:01:40|1467.
10:01:40|1467.
10:01:41|1467.
10:01:42|1469.37
10:01:44|1469.37
10:01:45|1469.39
10:01:45|1469.39
10:01:46|1469.39
10:01:47|1469.39
10:01:49|1469.39
10:01:51|1469.39
10:01:53|1469.39
10:01:54|1469.39
10:01:54|1469.39
10:01:55|1470.31
10:01:56|1470.31
10:01:57|1470.95
10:01:58|1470.95
10:01:59|1470.95
10:02:01|1470.95
10:02:02|1470.95
10:02:02|1470.95
10:02:04|1470.95
10:02:05|1470.95
10:02:06|1470.95
10:02:07|1470.95
10:02:08|1470.95
10:02:09|1470.95
10:02:10|1470.95
10:02:11|1470.95
10:02:12|1470.95
10:02:13|1470.95
10:02:14|1470.95
10:02:15|1470.95
10:02:16|1470.95
10:02:17|1470.35
10:02:19|1470.35
10:02:19|1470.35
10:02:20|1470.35
10:02:21|1470.35
10:02:23|1470.35
10:02:23|1470.95
10:02:24|1470.95
10:02:25|1470.95
10:02:26|1470.95
10:02:27|1470.95
10:02:28|1470.93
10:02:29|1470.93
10:02:30|1470.35
10:02:32|1470.35
10:02:32|1470.35
10:02:33|1470.35
10:02:34|1470.35
10:02:36|1470.35
10:02:36|1470.35
10:02:37|1470.35
10:02:38|1470.35
10:02:40|1470.93
10:02:41|1470.94
10:02:42|1470.94
10:02:43|1470.94
10:02:44|1470.94
10:02:45|1470.94
10:02:45|1470.94
10:02:47|1470.94
10:02:48|1470.94
10:02:48|1470.94
10:02:49|1470.94
10:02:52|1470.94
10:02:53|1470.94
10:02:54|1470.94
10:02:55|1470.94
10:02:55|1470.94
10:02:57|1470.94
10:02:57|1470.94
10:02:59|1470.94
10:03:00|1470.94
10:03:01|1470.94
10:03:03|1470.94
10:03:05|1470.94
10:03:05|1470.94
10:03:06|1470.94
10:03:08|1470.94
10:03:09|1470.94
10:03:10|1470.94
10:03:11|1470.94
10:03:11|1467.62
10:03:13|1467.62
10:03:13|1467.62
10:03:14|1467.62
10:03:16|1467.62
10:03:16|1467.62
10:03:17|1467.62
10:03:19|1467.62
10:03:19|1467.62
10:03:21|1467.62
10:03:22|1467.62
10:03:23|1470.83
10:03:24|1470.83
10:03:24|1470.83
10:03:25|1470.83
10:03:26|1470.83
10:03:27|1470.83
10:03:29|1470.83
10:03:29|1470.95
10:03:30|1470.95
10:03:32|1470.95
10:03:32|1470.95
10:03:33|1476.74
10:03:34|1476.74
10:03:35|1476.74
10:03:36|1476.74
10:03:38|1476.74
10:03:39|1476.74
10:03:39|1476.74
10:03:40|1476.74
10:03:41|1476.74
10:03:43|1477.41
10:03:43|1479.03
10:03:44|1479.59
10:03:45|1482.1
10:03:47|1482.1
10:03:47|1482.1
10:03:49|1482.1
10:03:49|1482.1
10:03:50|1482.1
10:03:53|1487.1
10:03:54|1487.1
10:03:56|1487.1
10:03:57|1487.1
10:03:59|1487.1
10:04:01|1479.44
10:04:01|1479.44
10:04:03|1479.44
10:04:04|1479.44
10:04:04|1479.44
10:04:06|1479.44
10:04:07|1479.44
10:04:08|1479.44
10:04:09|1479.44
10:04:10|1479.44
10:04:11|1479.44
10:04:12|1479.44
10:04:13|1479.44
10:04:14|1479.44
10:04:15|1479.44
10:04:16|1479.44
10:04:16|1479.44
10:04:18|1479.44
10:04:19|1487.
10:04:20|1487.
10:04:21|1485.78
10:04:22|1485.78
10:04:23|1485.78
10:04:23|1485.78
10:04:26|1484.94
10:04:26|1484.94
10:04:27|1484.94
10:04:28|1484.94
10:04:30|1484.94
10:04:32|1484.94
10:04:32|1484.94
10:04:34|1484.94
10:04:34|1484.94
10:04:36|1484.94
10:04:37|1484.94
10:04:38|1484.94
10:04:38|1484.94
10:04:40|1484.94
10:04:40|1484.94
10:04:42|1484.94
10:04:42|1484.94
10:04:43|1484.94
10:04:44|1484.94
10:04:45|1484.94
10:04:46|1484.94
10:04:48|1484.94
10:04:48|1484.94
10:04:50|1486.96
10:04:50|1486.99
10:04:51|1486.99
10:04:53|1486.99
10:04:55|1486.99
10:04:57|1486.99
10:04:59|1486.99
10:05:00|1486.99
10:05:01|1486.99
10:05:02|1486.99
10:05:03|1486.99
10:05:04|1486.99
10:05:05|1486.99
10:05:06|1486.99
10:05:08|1486.99
10:05:09|1486.99
10:05:09|1486.99
10:05:11|1486.99
10:05:12|1486.99
10:05:12|1486.99
10:05:14|1486.99
10:05:15|1486.99
10:05:16|1486.99
10:05:17|1483.11
10:05:18|1483.11
10:05:19|1483.11
10:05:20|1483.11
10:05:21|1483.11
10:05:22|1483.11
10:05:23|1483.11
10:05:24|1486.96
10:05:25|1486.96
10:05:26|1486.96
10:05:27|1486.96
10:05:28|1486.97
10:05:29|1486.97
10:05:30|1486.97
10:05:31|1486.97
10:05:32|1486.97
10:05:34|1486.97
10:05:35|1486.97
10:05:35|1486.97
10:05:37|1486.97
10:05:38|1486.97
10:05:39|1486.97
10:05:40|1486.97
10:05:42|1486.97
10:05:42|1486.97
10:05:43|1486.97
10:05:44|1486.97
10:05:45|1486.97
10:05:47|1486.97
10:05:47|1486.97
10:05:49|1486.97
10:05:49|1486.97
10:05:50|1486.97
10:05:51|1486.97
10:05:53|1486.97
10:05:55|1486.97
10:05:56|1483.52
10:05:57|1483.52
10:05:58|1483.52
10:06:00|1483.52
10:06:01|1483.52
10:06:01|1483.52
10:06:03|1483.52
10:06:04|1483.52
10:06:04|1483.52
10:06:05|1483.52
10:06:06|1483.52
10:06:08|1483.52
10:06:08|1483.52
10:06:09|1483.52
10:06:11|1483.52
10:06:12|1483.52
10:06:13|1483.52
10:06:13|1483.52
10:06:14|1483.52
10:06:15|1483.52
10:06:17|1483.52
10:06:18|1483.52
10:06:19|1486.94
10:06:20|1486.94
10:06:21|1486.94
10:06:22|1483.52
10:06:23|1483.52
10:06:24|1483.52
10:06:25|1483.52
10:06:26|1483.52
10:06:26|1483.52
10:06:28|1483.52
10:06:28|1483.52
10:06:30|1483.52
10:06:32|1483.52
10:06:32|1483.52
10:06:33|1484.02
10:06:34|1484.02
10:06:35|1484.02
10:06:37|1484.02
10:06:37|1484.02
10:06:38|1484.02
10:06:39|1484.02
10:06:40|1484.02
10:06:41|1486.82
10:06:42|1486.82
10:06:44|1486.82
10:06:44|1486.82
10:06:45|1486.82
10:06:46|1486.82
10:06:47|1486.82
10:06:48|1489.64
10:06:49|1489.64
10:06:50|1486.95
10:06:51|1486.95
10:06:52|1489.78
10:06:53|1489.78
10:06:56|1489.78
10:06:57|1489.78
10:06:59|1489.78
10:07:00|1489.78
10:07:01|1489.78
10:07:01|1489.78
10:07:02|1489.78
10:07:05|1489.78
10:07:05|1489.76
10:07:06|1489.76
10:07:08|1489.76
10:07:09|1489.76
10:07:09|1489.76
10:07:10|1489.76
10:07:11|1489.76
10:07:13|1489.76
10:07:13|1489.76
10:07:14|1489.76
10:07:15|1489.76
10:07:16|1489.76
10:07:17|1489.76
10:07:19|1489.76
10:07:19|1489.76
10:07:21|1489.76
10:07:22|1489.76
10:07:22|1492.09
10:07:23|1492.09
10:07:25|1490.14
10:07:25|1490.14
10:07:27|1490.14
10:07:28|1490.14
10:07:28|1490.14
10:07:29|1490.14
10:07:30|1490.14
10:07:31|1490.14
10:07:32|1492.15
10:07:33|1492.15
10:07:34|1492.15
10:07:35|1492.15
10:07:37|1492.15
10:07:37|1492.15
10:07:39|1492.15
10:07:40|1492.15
10:07:40|1492.15
10:07:41|1492.15
10:07:42|1492.15
10:07:44|1492.15
10:07:44|1492.15
10:07:45|1492.16
10:07:47|1492.16
10:07:47|1492.16
10:07:48|1492.16
10:07:49|1492.16
10:07:51|1492.16
10:07:52|1492.16
10:07:52|1490.01
10:07:53|1492.11
10:07:54|1492.11
10:07:57|1492.11
10:07:58|1489.84
10:07:59|1490.15
10:08:00|1492.14
10:08:01|1492.14
10:08:03|1492.14
10:08:04|1489.82
10:08:04|1489.82
10:08:06|1489.82
10:08:07|1489.84
10:08:08|1489.84
10:08:10|1489.84
10:08:11|1489.84
10:08:11|1489.9
10:08:12|1489.9
10:08:14|1489.9
10:08:14|1489.9
10:08:16|1489.9
10:08:16|1489.9
10:08:17|1489.9
10:08:18|1489.9
10:08:19|1489.9
10:08:20|1489.91
10:08:22|1489.91
10:08:23|1492.14
10:08:24|1489.9
10:08:25|1489.9
10:08:26|1489.9
10:08:27|1489.9
10:08:28|1489.9
10:08:29|1489.9
10:08:30|1489.9
10:08:31|1489.9
10:08:32|1489.9
10:08:33|1489.9
10:08:34|1489.9
10:08:35|1489.9
10:08:36|1489.9
10:08:37|1489.9
10:08:38|1489.97
10:08:39|1489.84
10:08:40|1489.84
10:08:41|1489.84
10:08:42|1490.
10:08:43|1490.
10:08:44|1490.
10:08:46|1490.
10:08:47|1490.
10:08:47|1490.
10:08:48|1490.
10:08:49|1490.
10:08:50|1490.
10:08:51|1490.
10:08:52|1490.
10:08:53|1490.
10:08:54|1490.
10:08:56|1490.
10:08:57|1491.57
10:08:59|1491.57
10:09:01|1491.57
10:09:03|1491.57
10:09:03|1491.57
10:09:04|1491.57
10:09:06|1491.57
10:09:07|1491.57
10:09:08|1491.57
10:09:09|1491.57
10:09:10|1491.57
10:09:10|1491.57
10:09:12|1491.57
10:09:13|1491.57
10:09:15|1491.57
10:09:16|1491.57
10:09:17|1491.57
10:09:18|1491.57
10:09:19|1491.57
10:09:20|1491.57
10:09:21|1491.57
10:09:22|1491.57
10:09:23|1491.57
10:09:24|1491.57
10:09:25|1491.57
10:09:26|1491.57
10:09:27|1491.57
10:09:28|1491.57
10:09:29|1491.57
10:09:30|1491.57
10:09:31|1491.57
10:09:32|1491.18
10:09:33|1491.18
10:09:34|1491.18
10:09:35|1491.18
10:09:37|1491.18
10:09:38|1491.18
10:09:39|1491.18
10:09:39|1491.18
10:09:40|1491.18
10:09:42|1491.18
10:09:43|1491.18
10:09:44|1490.62
10:09:45|1490.62
10:09:46|1490.62
10:09:47|1490.62
10:09:47|1490.62
10:09:49|1490.62
10:09:50|1490.62
10:09:51|1490.62
10:09:52|1490.62
10:09:52|1490.62
10:09:55|1490.62
10:09:56|1490.62
10:09:56|1490.62
10:09:58|1490.62
10:10:01|1494.29
10:10:03|1494.29
10:10:04|1494.29
10:10:05|1494.29
10:10:07|1494.29
10:10:08|1494.29
10:10:09|1494.29
10:10:10|1494.29
10:10:11|1494.29
10:10:12|1494.29
10:10:13|1494.29
10:10:14|1494.29
10:10:15|1494.29
10:10:16|1494.29
10:10:17|1494.29
10:10:18|1494.29
10:10:19|1494.29
10:10:20|1493.85
10:10:21|1493.85
10:10:22|1493.85
10:10:23|1494.64
10:10:24|1494.64
10:10:25|1494.64
10:10:26|1494.64
10:10:27|1494.64
10:10:28|1494.64
10:10:29|1494.64
10:10:30|1494.64
10:10:31|1494.64
10:10:32|1494.64
10:10:33|1494.64
10:10:34|1494.64
10:10:35|1494.64
10:10:36|1494.64
10:10:37|1494.64
10:10:38|1494.64
10:10:39|1494.16
10:10:40|1494.16
10:10:41|1494.16
10:10:42|1494.16
10:10:43|1494.16
10:10:44|1494.16
10:10:45|1494.16
10:10:46|1494.16
10:10:47|1494.16
10:10:48|1494.16
10:10:49|1494.16
10:10:50|1494.16
10:10:51|1494.16
10:10:52|1494.16
10:10:53|1494.16
10:10:54|1492.
10:10:55|1492.
10:10:56|1492.
10:10:57|1492.
10:10:58|1492.
10:10:59|1492.
10:11:01|1492.
10:11:02|1494.16
10:11:04|1494.16
10:11:05|1494.16
10:11:06|1494.16
10:11:08|1494.16
10:11:09|1492.26
10:11:10|1492.26
10:11:10|1492.26
10:11:12|1492.26
10:11:13|1492.26
10:11:14|1492.26
10:11:15|1492.26
10:11:16|1492.26
10:11:17|1492.26
10:11:19|1492.26
10:11:20|1492.26
10:11:20|1493.99
10:11:21|1493.99
10:11:23|1493.99
10:11:23|1492.06
10:11:24|1492.06
10:11:25|1492.06
10:11:27|1492.06
10:11:27|1495.5
10:11:29|1495.5
10:11:30|1495.5
10:11:31|1495.5
10:11:31|1495.5
10:11:33|1495.5
10:11:33|1495.5
10:11:34|1492.33
10:11:35|1492.33
10:11:37|1492.33
10:11:38|1492.33
10:11:39|1492.33
10:11:40|1492.33
10:11:41|1492.33
10:11:42|1492.33
10:11:43|1492.33
10:11:44|1492.33
10:11:45|1492.33
10:11:46|1492.33
10:11:47|1493.28
10:11:48|1496.64
10:11:49|1496.64
10:11:50|1496.64
10:11:51|1496.64
10:11:52|1496.64
10:11:53|1496.64
10:11:54|1496.64
10:11:55|1496.64
10:11:56|1496.64
10:11:57|1496.64
10:11:58|1496.64
10:11:59|1496.64
10:12:01|1489.33
10:12:03|1496.25
10:12:05|1496.25
10:12:06|1496.25
10:12:07|1496.25
10:12:08|1496.25
10:12:09|1496.25
10:12:10|1496.25
10:12:11|1496.25
10:12:12|1496.25
10:12:13|1496.25
10:12:14|1496.25
10:12:15|1496.25
10:12:16|1496.25
10:12:18|1496.25
10:12:18|1496.25
10:12:19|1496.25
10:12:20|1496.25
10:12:22|1489.35
10:12:22|1489.35
10:12:23|1489.35
10:12:26|1489.35
10:12:27|1489.35
10:12:28|1489.35
10:12:29|1489.35
10:12:30|1489.35
10:12:31|1489.35
10:12:32|1489.35
10:12:33|1489.35
10:12:34|1489.35
10:12:35|1489.35
10:12:36|1489.35
10:12:37|1489.35
10:12:38|1489.35
10:12:39|1489.35
10:12:40|1490.02
10:12:41|1490.02
10:12:42|1490.02
10:12:43|1490.02
10:12:44|1490.02
10:12:45|1490.02
10:12:46|1490.02
10:12:47|1490.02
10:12:48|1490.02
10:12:49|1490.02
10:12:51|1490.02
10:12:51|1490.02
10:12:52|1490.02
10:12:53|1491.
10:12:54|1491.
10:12:55|1491.
10:12:56|1491.
10:12:57|1491.
10:12:58|1491.
10:12:59|1491.
10:13:02|1491.
10:13:03|1491.
10:13:04|1491.
10:13:06|1490.
10:13:08|1490.
10:13:09|1489.19
10:13:10|1488.8
10:13:11|1488.8
10:13:12|1488.8
10:13:13|1488.8
10:13:14|1488.8
10:13:14|1492.45
10:13:16|1492.45
10:13:17|1492.45
10:13:18|1492.45
10:13:19|1492.45
10:13:19|1492.45
10:13:21|1492.45
10:13:22|1488.8
10:13:23|1488.8
10:13:24|1488.8
10:13:25|1488.8
10:13:26|1488.8
10:13:28|1488.8
10:13:28|1488.8
10:13:29|1488.8
10:13:31|1491.79
10:13:31|1491.79
10:13:32|1491.79
10:13:34|1491.79
10:13:34|1491.79
10:13:35|1491.79
10:13:37|1491.79
10:13:38|1491.79
10:13:38|1489.99
10:13:39|1489.99
10:13:40|1489.99
10:13:41|1489.99
10:13:42|1490.
10:13:43|1490.
10:13:44|1490.
10:13:45|1490.
10:13:47|1490.
10:13:47|1490.
10:13:49|1490.
10:13:49|1490.
10:13:50|1490.
10:13:51|1490.
10:13:52|1490.
10:13:53|1490.
10:13:55|1490.
10:13:56|1490.
10:13:56|1490.
10:13:57|1487.86
10:13:58|1487.84
10:13:59|1487.84
10:14:00|1489.93
10:14:03|1489.93
10:14:04|1489.93
10:14:06|1489.93
10:14:07|1489.93
10:14:09|1489.93
10:14:10|1489.93
10:14:11|1489.93
10:14:12|1489.93
10:14:13|1489.93
10:14:14|1489.93
10:14:15|1489.93
10:14:16|1489.93
10:14:17|1489.93
10:14:18|1489.93
10:14:19|1489.93
10:14:20|1487.85
10:14:21|1487.84
10:14:22|1487.84
10:14:23|1487.84
10:14:24|1487.84
10:14:25|1487.84
10:14:26|1487.84
10:14:27|1487.84
10:14:28|1487.84
10:14:29|1487.84
10:14:31|1487.84
10:14:31|1487.84
10:14:32|1489.85
10:14:34|1485.24
10:14:34|1485.24
10:14:36|1485.24
10:14:36|1485.24
10:14:37|1485.24
10:14:40|1485.24
10:14:41|1485.23
10:14:41|1485.23
10:14:42|1485.23
10:14:43|1485.23
10:14:44|1485.24
10:14:45|1485.24
10:14:46|1485.24
10:14:47|1484.79
10:14:49|1484.79
10:14:49|1484.79
10:14:51|1484.79
10:14:52|1484.79
10:14:53|1484.79
10:14:53|1485.19
10:14:55|1485.19
10:14:56|1485.19
10:14:56|1485.19
10:14:57|1485.19
10:14:58|1485.19
10:14:59|1484.84
10:15:01|1483.43
10:15:01|1482.11
10:15:04|1484.79
10:15:06|1484.79
10:15:08|1483.45
10:15:09|1483.48
10:15:10|1483.48
10:15:11|1483.48
10:15:12|1483.92
10:15:13|1483.92
10:15:14|1483.92
10:15:15|1481.6
10:15:16|1481.6
10:15:17|1479.15
10:15:18|1479.15
10:15:19|1484.93
10:15:21|1484.93
10:15:23|1484.93
10:15:24|1484.93
10:15:24|1484.93
10:15:26|1484.93
10:15:26|1484.72
10:15:27|1484.72
10:15:28|1484.72
10:15:30|1484.72
10:15:30|1484.72
10:15:32|1491.43
10:15:32|1480.33
10:15:34|1480.33
10:15:34|1480.33
10:15:35|1480.33
10:15:37|1480.33
10:15:38|1480.33
10:15:38|1480.33
10:15:40|1480.33
10:15:40|1480.33
10:15:41|1480.33
10:15:42|1480.33
10:15:44|1480.33
10:15:45|1480.33
10:15:46|1480.33
10:15:47|1480.33
10:15:48|1480.33
10:15:49|1480.33
10:15:49|1480.33
10:15:51|1484.72
10:15:52|1484.24
10:15:53|1484.24
10:15:53|1484.24
10:15:55|1484.24
10:15:55|1484.24
10:15:57|1484.24
10:15:58|1484.24
10:15:59|1484.24
10:16:00|1484.24
10:16:00|1484.24
10:16:01|1484.24
10:16:03|1484.24
10:16:05|1484.24
10:16:06|1484.24
10:16:07|1484.24
10:16:08|1484.24
10:16:09|1484.24
10:16:11|1484.24
10:16:12|1484.24
10:16:13|1484.24
10:16:15|1488.62
10:16:15|1488.62
10:16:17|1488.62
10:16:18|1488.62
10:16:19|1488.62
10:16:20|1488.62
10:16:21|1488.62
10:16:22|1488.62
10:16:23|1488.62
10:16:24|1488.62
10:16:25|1488.62
10:16:26|1488.62
10:16:27|1488.62
10:16:28|1488.62
10:16:29|1488.62
10:16:30|1488.62
10:16:31|1488.62
10:16:32|1488.62
10:16:33|1488.62
10:16:34|1488.62
10:16:35|1488.62
10:16:36|1488.62
10:16:37|1488.62
10:16:38|1488.62
10:16:40|1488.62
10:16:41|1488.62
10:16:41|1488.62
10:16:43|1488.62
10:16:43|1488.62
10:16:45|1488.62
10:16:45|1489.26
10:16:47|1489.26
10:16:48|1489.26
10:16:49|1489.26
10:16:50|1489.26
10:16:51|1488.62
10:16:51|1488.62
10:16:52|1488.62
10:16:54|1488.62
10:16:55|1488.28
10:16:56|1488.28
10:16:57|1488.28
10:16:58|1488.28
10:16:59|1488.28
10:17:00|1488.28
10:17:01|1488.28
10:17:03|1488.28
10:17:03|1488.28
10:17:05|1488.28
10:17:07|1488.28
10:17:08|1491.39
10:17:09|1491.43
10:17:10|1489.11
10:17:12|1489.11
10:17:14|1489.11
10:17:15|1489.11
10:17:15|1489.11
10:17:16|1489.11
10:17:18|1489.11
10:17:19|1489.11
10:17:19|1489.11
10:17:21|1492.09
10:17:22|1492.09
10:17:23|1492.16
10:17:24|1492.16
10:17:25|1489.14
10:17:26|1489.14
10:17:27|1489.14
10:17:28|1489.14
10:17:29|1489.14
10:17:30|1489.14
10:17:31|1489.14
10:17:31|1489.14
10:17:32|1489.14
10:17:34|1489.14
10:17:35|1489.14
10:17:36|1489.14
10:17:37|1489.14
10:17:37|1489.14
10:17:39|1489.14
10:17:40|1489.14
10:17:40|1489.14
10:17:42|1489.16
10:17:43|1489.16
10:17:43|1489.16
10:17:44|1489.16
10:17:46|1489.16
10:17:47|1489.16
10:17:48|1489.16
10:17:48|1489.16
10:17:50|1489.16
10:17:51|1489.16
10:17:52|1489.16
10:17:53|1489.16
10:17:54|1489.15
10:17:55|1489.15
10:17:55|1489.15
10:17:57|1489.15
10:17:58|1489.15
10:17:59|1489.15
10:17:59|1489.15
10:18:00|1489.15
10:18:01|1489.15
10:18:03|1489.15
10:18:04|1489.15
10:18:05|1489.15
10:18:07|1489.15
10:18:09|1489.11
10:18:11|1488.29
10:18:12|1488.29
10:18:13|1488.29
10:18:13|1488.29
10:18:14|1488.29
10:18:17|1488.29
10:18:17|1488.29
10:18:18|1486.67
10:18:19|1486.67
10:18:20|1486.67
10:18:21|1488.29
10:18:23|1488.29
10:18:23|1488.29
10:18:24|1488.29
10:18:25|1484.72
10:18:26|1484.72
10:18:27|1485.61
10:18:28|1485.61
10:18:29|1485.61
10:18:30|1485.61
10:18:33|1485.61
10:18:33|1485.61
10:18:34|1486.14
10:18:36|1486.14
10:18:37|1486.14
10:18:38|1486.14
10:18:39|1486.14
10:18:40|1486.14
10:18:41|1486.14
10:18:42|1486.14
10:18:43|1486.14
10:18:44|1485.63
10:18:45|1485.63
10:18:46|1485.63
10:18:47|1485.63
10:18:48|1485.63
10:18:49|1485.63
10:18:50|1485.63
10:18:51|1485.63
10:18:52|1485.63
10:18:53|1485.63
10:18:55|1485.61
10:18:55|1485.61
10:18:56|1485.61
10:18:57|1485.61
10:18:59|1485.61
10:18:59|1484.26
10:19:00|1484.26
10:19:01|1484.26
10:19:02|1484.26
10:19:03|1484.26
10:19:04|1484.26
10:19:05|1484.26
10:19:08|1484.26
10:19:08|1484.26
10:19:10|1484.26
10:19:10|1486.05
10:19:11|1486.05
10:19:13|1486.05
10:19:14|1486.05
10:19:15|1486.05
10:19:16|1486.05
10:19:17|1486.05
10:19:18|1486.05
10:19:19|1486.05
10:19:20|1486.05
10:19:21|1486.05
10:19:22|1486.05
10:19:23|1486.05
10:19:24|1486.05
10:19:25|1486.05
10:19:26|1486.05
10:19:27|1486.05
10:19:28|1486.05
10:19:29|1486.05
10:19:30|1486.05
10:19:31|1486.05
10:19:32|1486.05
10:19:33|1486.05
10:19:34|1486.05
10:19:35|1486.05
10:19:36|1486.05
10:19:37|1486.05
10:19:38|1486.05
10:19:39|1486.05
10:19:40|1486.05
10:19:41|1486.03
10:19:42|1486.03
10:19:43|1486.03
10:19:44|1486.03
10:19:45|1486.03
10:19:46|1486.03
10:19:47|1484.29
10:19:48|1486.02
10:19:49|1486.02
10:19:50|1486.02
10:19:51|1486.02
10:19:52|1486.02
10:19:53|1486.02
10:19:54|1486.02
10:19:55|1486.02
10:19:56|1486.02
10:19:57|1486.02
10:19:58|1486.02
10:19:59|1486.02
10:20:00|1486.02
10:20:01|1486.02
10:20:02|1486.02
10:20:03|1486.02
10:20:04|1485.96
10:20:05|1485.96
10:20:06|1485.96
10:20:07|1485.96
10:20:09|1485.96
10:20:10|1485.96
10:20:12|1485.96
10:20:13|1485.96
10:20:14|1485.96
10:20:16|1485.96
10:20:17|1485.96
10:20:18|1485.96
10:20:19|1485.96
10:20:20|1485.96
10:20:21|1485.96
10:20:21|1485.96
10:20:22|1485.96
10:20:25|1484.26
10:20:26|1484.26
10:20:28|1484.26
10:20:28|1485.96
10:20:30|1484.26
10:20:31|1484.26
10:20:31|1484.26
10:20:33|1484.26
10:20:34|1484.26
10:20:35|1484.26
10:20:36|1484.26
10:20:37|1484.26
10:20:38|1484.26
10:20:38|1484.26
10:20:39|1482.
10:20:41|1482.
10:20:41|1480.7
10:20:43|1480.7
10:20:44|1480.7
10:20:44|1480.7
10:20:46|1480.7
10:20:46|1480.7
10:20:48|1480.7
10:20:48|1480.7
10:20:49|1480.7
10:20:50|1480.7
10:20:51|1480.7
10:20:52|1480.7
10:20:54|1480.7
10:20:54|1480.7
10:20:55|1480.7
10:20:56|1480.7
10:20:57|1480.7
10:20:58|1480.7
10:20:59|1480.7
10:21:00|1480.7
10:21:01|1480.7
10:21:02|1480.7
10:21:03|1480.7
10:21:04|1480.7
10:21:05|1480.7
10:21:07|1480.7
10:21:07|1480.42
10:21:09|1480.41
10:21:11|1480.41
10:21:12|1480.41
10:21:13|1480.41
10:21:15|1480.41
10:21:16|1480.41
10:21:16|1480.41
10:21:19|1480.41
10:21:19|1480.41
10:21:21|1480.41
10:21:21|1480.41
10:21:23|1480.41
10:21:23|1480.41
10:21:24|1480.41
10:21:25|1480.41
10:21:26|1480.41
10:21:28|1480.41
10:21:28|1480.41
10:21:30|1480.41
10:21:31|1480.41
10:21:32|1480.41
10:21:33|1480.41
10:21:33|1480.41
10:21:35|1480.41
10:21:36|1480.41
10:21:37|1480.41
10:21:38|1480.41
10:21:39|1480.41
10:21:39|1480.41
10:21:40|1480.41
10:21:42|1480.41
10:21:42|1480.41
10:21:43|1480.41
10:21:45|1480.41
10:21:46|1480.41
10:21:47|1480.41
10:21:48|1480.41
10:21:49|1480.41
10:21:50|1480.42
10:21:51|1480.42
10:21:52|1483.93
10:21:53|1483.93
10:21:54|1483.93
10:21:55|1483.93
10:21:56|1483.93
10:21:57|1483.93
10:21:58|1483.93
10:22:04|1483.93
10:22:04|1483.93
10:22:05|1483.27
10:22:06|1483.27
10:22:07|1483.27
10:22:08|1483.27
10:22:11|1483.27
10:22:13|1483.27
10:22:14|1483.27
10:22:15|1483.27
10:22:17|1483.27
10:22:17|1483.27
10:22:19|1483.27
10:22:20|1483.26
10:22:21|1483.27
10:22:22|1483.27
10:22:23|1483.27
10:22:24|1483.27
10:22:25|1483.27
10:22:27|1480.43
10:22:27|1480.43
10:22:28|1480.43
10:22:30|1480.43
10:22:30|1480.43
10:22:31|1480.43
10:22:32|1480.43
10:22:33|1480.43
10:22:34|1480.43
10:22:35|1480.43
10:22:37|1480.43
10:22:37|1480.43
10:22:39|1480.43
10:22:40|1480.43
10:22:41|1480.43
10:22:42|1480.43
10:22:43|1480.44
10:22:44|1480.44
10:22:45|1480.44
10:22:46|1480.44
10:22:46|1480.44
10:22:48|1480.44
10:22:49|1480.44
10:22:50|1480.44
10:22:51|1480.44
10:22:52|1480.44
10:22:53|1480.44
10:22:54|1480.44
10:22:55|1480.44
10:22:55|1480.44
10:22:57|1480.44
10:22:57|1480.44
10:23:00|1480.44
10:23:00|1480.44
10:23:01|1480.44
10:23:02|1480.44
10:23:04|1480.44
10:23:04|1480.44
10:23:06|1483.24
10:23:06|1483.24
10:23:08|1483.24
10:23:09|1483.24
10:23:10|1483.24
10:23:12|1480.45
10:23:14|1480.45
10:23:15|1480.4
10:23:16|1480.19
10:23:16|1479.85
10:23:17|1479.15
10:23:20|1479.15
10:23:21|1479.15
10:23:22|1480.19
10:23:22|1480.19
10:23:23|1480.19
10:23:24|1480.19
10:23:26|1480.19
10:23:27|1480.19
10:23:28|1480.19
10:23:29|1477.
10:23:31|1477.
10:23:32|1477.
10:23:33|1477.
10:23:34|1477.
10:23:35|1477.
10:23:36|1477.
10:23:37|1477.
10:23:38|1477.
10:23:39|1477.
10:23:40|1477.
10:23:41|1477.
10:23:43|1477.
10:23:43|1477.
10:23:44|1477.
10:23:45|1477.
10:23:46|1477.
10:23:47|1477.
10:23:48|1477.
10:23:49|1477.
10:23:50|1477.
10:23:51|1477.
10:23:52|1477.
10:23:53|1477.
10:23:54|1477.
10:23:55|1477.
10:23:56|1477.
10:23:57|1477.
10:23:58|1477.
10:23:59|1477.
10:24:00|1477.
10:24:01|1477.
10:24:02|1477.
10:24:03|1477.
10:24:06|1477.
10:24:06|1477.
10:24:07|1477.
10:24:08|1477.
10:24:09|1477.
10:24:10|1477.
10:24:11|1477.
10:24:13|1477.
10:24:15|1477.
10:24:15|1477.81
10:24:18|1477.81
10:24:20|1477.81
10:24:21|1477.81
10:24:22|1477.81
10:24:24|1477.81
10:24:25|1477.81
10:24:26|1477.81
10:24:27|1477.81
10:24:28|1477.81
10:24:29|1477.81
10:24:30|1477.81
10:24:30|1477.81
10:24:31|1477.81
10:24:33|1477.81
10:24:34|1477.81
10:24:35|1477.81
10:24:36|1477.81
10:24:37|1477.81
10:24:38|1477.81
10:24:39|1477.81
10:24:40|1477.81
10:24:41|1477.81
10:24:42|1477.81
10:24:43|1477.81
10:24:44|1477.81
10:24:45|1477.81
10:24:46|1477.81
10:24:47|1477.81
10:24:49|1477.81
10:24:49|1477.81
10:24:51|1477.13
10:24:51|1477.13
10:24:52|1477.13
10:24:53|1477.13
10:24:54|1477.13
10:24:55|1477.13
10:24:56|1477.13
10:24:57|1477.13
10:24:58|1477.13
10:24:59|1477.13
10:25:00|1477.13
10:25:02|1477.13
10:25:02|1477.13
10:25:03|1477.13
10:25:04|1477.13
10:25:05|1477.13
10:25:06|1477.13
10:25:07|1477.13
10:25:09|1477.13
10:25:09|1477.13
10:25:10|1477.13
10:25:11|1477.12
10:25:14|1477.12
10:25:15|1477.12
10:25:17|1477.12
10:25:18|1477.12
10:25:19|1477.12
10:25:20|1477.12
10:25:21|1477.12
10:25:22|1477.12
10:25:23|1477.12
10:25:24|1477.12
10:25:25|1477.12
10:25:26|1477.12
10:25:27|1477.12
10:25:28|1477.12
10:25:29|1477.12
10:25:30|1477.12
10:25:31|1477.12
10:25:32|1477.12
10:25:33|1477.12
10:25:34|1477.12
10:25:35|1477.12
10:25:36|1477.12
10:25:37|1477.12
10:25:38|1477.12
10:25:39|1477.12
10:25:40|1477.12
10:25:41|1477.12
10:25:42|1477.12
10:25:43|1477.12
10:25:44|1477.12
10:25:45|1477.12
10:25:46|1477.12
10:25:47|1477.12
10:25:48|1477.12
10:25:49|1477.12
10:25:50|1477.12
10:25:51|1477.12
10:25:52|1477.12
10:25:53|1477.12
10:25:54|1477.12
10:25:55|1477.12
10:25:56|1477.12
10:25:57|1477.12
10:25:58|1477.12
10:25:59|1477.12
10:26:00|1477.12
10:26:01|1477.12
10:26:02|1477.12
10:26:03|1477.12
10:26:04|1477.12
10:26:05|1477.12
10:26:06|1477.12
10:26:07|1477.12
10:26:08|1477.12
10:26:09|1477.12
10:26:10|1477.12
10:26:11|1477.12
10:26:12|1477.12
10:26:14|1477.14
10:26:15|1477.14
10:26:17|1477.14
10:26:18|1477.14
10:26:19|1477.14
10:26:20|1477.14
10:26:21|1477.14
10:26:22|1477.14
10:26:23|1477.14
10:26:24|1477.14
10:26:25|1477.14
10:26:26|1477.14
10:26:27|1477.14
10:26:28|1477.14
10:26:29|1477.14
10:26:30|1477.14
10:26:31|1477.14
10:26:32|1477.14
10:26:33|1477.14
10:26:34|1477.14
10:26:35|1477.14
10:26:36|1477.14
10:26:37|1477.14
10:26:39|1477.14
10:26:39|1477.14
10:26:40|1477.14
10:26:41|1477.14
10:26:42|1477.12
10:26:43|1477.12
10:26:44|1477.12
10:26:45|1477.12
10:26:46|1477.12
10:26:47|1477.12
10:26:48|1477.12
10:26:49|1477.12
10:26:50|1477.12
10:26:53|1477.12
10:26:53|1477.12
10:26:54|1477.12
10:26:55|1477.12
10:26:56|1477.12
10:26:57|1477.12
10:26:58|1477.12
10:27:00|1477.12
10:27:01|1477.12
10:27:01|1477.12
10:27:03|1477.12
10:27:03|1477.12
10:27:05|1477.12
10:27:05|1477.12
10:27:07|1477.12
10:27:07|1477.12
10:27:08|1477.12
10:27:10|1477.12
10:27:11|1477.12
10:27:12|1477.12
10:27:13|1477.12
10:27:14|1477.12
10:27:16|1479.64
10:27:18|1477.12
10:27:19|1477.12
10:27:19|1477.12
10:27:21|1477.12
10:27:22|1477.12
10:27:23|1477.12
10:27:25|1477.12
10:27:26|1477.12
10:27:26|1477.12
10:27:27|1477.12
10:27:29|1477.12
10:27:30|1477.12
10:27:31|1479.33
10:27:33|1479.33
10:27:33|1479.33
10:27:35|1479.33
10:27:35|1479.33
10:27:36|1479.33
10:27:38|1479.33
10:27:38|1479.33
10:27:39|1479.33
10:27:41|1479.33
10:27:41|1479.33
10:27:44|1479.33
10:27:44|1479.33
10:27:46|1479.33
10:27:46|1479.48
10:27:47|1479.48
10:27:48|1479.48
10:27:49|1479.48
10:27:50|1479.48
10:27:51|1479.48
10:27:52|1479.48
10:27:53|1479.48
10:27:54|1479.48
10:27:55|1479.48
10:27:56|1479.48
10:27:57|1479.48
10:27:58|1479.48
10:28:00|1479.48
10:28:01|1479.48
10:28:02|1479.48
10:28:02|1479.48
10:28:03|1479.48
10:28:05|1479.48
10:28:06|1479.48
10:28:06|1479.48
10:28:07|1479.11
10:28:09|1479.11
10:28:10|1479.11
10:28:11|1477.14
10:28:12|1477.14
10:28:13|1477.14
10:28:14|1477.14
10:28:15|1477.14
10:28:17|1477.14
10:28:19|1477.12
10:28:19|1477.12
10:28:21|1477.12
10:28:22|1477.12
10:28:24|1477.12
10:28:25|1477.12
10:28:27|1477.12
10:28:27|1477.12
10:28:28|1477.12
10:28:30|1477.12
10:28:30|1477.12
10:28:31|1477.12
10:28:32|1477.12
10:28:33|1477.12
10:28:34|1477.12
10:28:35|1477.12
10:28:36|1477.12
10:28:38|1477.12
10:28:38|1477.12
10:28:40|1477.12
10:28:40|1477.12
10:28:41|1477.12
10:28:42|1477.12
10:28:43|1477.12
10:28:45|1477.12
10:28:45|1477.12
10:28:46|1477.12
10:28:47|1477.12
10:28:48|1477.12
10:28:49|1477.12
10:28:50|1477.12
10:28:51|1477.12
10:28:52|1477.12
10:28:53|1477.12
10:28:54|1477.12
10:28:55|1477.12
10:28:56|1477.12
10:28:57|1477.12
10:28:58|1477.12
10:28:59|1477.12
10:29:00|1477.12
10:29:01|1477.12
10:29:02|1477.12
10:29:04|1477.12
10:29:05|1477.12
10:29:05|1477.12
10:29:06|1477.12
10:29:07|1477.
10:29:08|1477.
10:29:09|1477.
10:29:10|1477.
10:29:11|1477.
10:29:12|1477.
10:29:13|1477.
10:29:14|1477.
10:29:15|1477.
10:29:17|1477.
10:29:19|1477.
10:29:21|1477.
10:29:21|1477.
10:29:22|1477.
10:29:25|1477.
10:29:25|1477.
10:29:26|1477.
10:29:27|1477.
10:29:28|1477.
10:29:29|1477.
10:29:31|1477.
10:29:32|1477.
10:29:33|1477.
10:29:34|1477.
10:29:35|1477.
10:29:36|1477.
10:29:37|1477.
10:29:38|1477.
10:29:39|1477.
10:29:40|1477.
10:29:41|1477.
10:29:41|1477.
10:29:42|1477.
10:29:44|1477.
10:29:45|1477.
10:29:46|1477.
10:29:47|1477.
10:29:48|1477.
10:29:49|1477.
10:29:50|1477.12
10:29:52|1477.12
10:29:52|1477.12
10:29:53|1477.12
10:29:54|1477.12
10:29:55|1477.12
10:29:56|1477.12
10:29:57|1477.12
10:29:58|1477.12
10:29:59|1477.12
10:30:02|1477.12
10:30:02|1477.12
10:30:03|1477.12
10:30:04|1477.12
10:30:05|1477.12
10:30:07|1479.
10:30:08|1479.
10:30:09|1479.
10:30:10|1479.
10:30:11|1479.
10:30:12|1479.
10:30:13|1479.
10:30:14|1479.
10:30:15|1479.
10:30:16|1479.
10:30:17|1479.
10:30:19|1479.
10:30:20|1479.
10:30:21|1479.
10:30:22|1479.
10:30:24|1479.
10:30:25|1479.
10:30:26|1479.
10:30:27|1479.
10:30:29|1479.
10:30:30|1479.
10:30:30|1479.
10:30:32|1479.
10:30:32|1479.
10:30:35|1479.
10:30:35|1479.
10:30:37|1479.
10:30:37|1479.
10:30:38|1479.
10:30:39|1479.
10:30:40|1479.
10:30:42|1479.
10:30:43|1479.
10:30:43|1479.
10:30:45|1479.
10:30:46|1479.
10:30:47|1479.
10:30:47|1479.
10:30:48|1479.
10:30:50|1479.
10:30:50|1479.
10:30:52|1479.
10:30:53|1479.
10:30:54|1479.
10:30:55|1479.
10:30:56|1479.
10:30:56|1479.
10:30:58|1481.56
10:30:59|1481.56
10:31:00|1481.56
10:31:01|1481.56
10:31:02|1481.56
10:31:02|1481.56
10:31:04|1479.
10:31:05|1479.
10:31:07|1479.
10:31:08|1479.
10:31:09|1479.
10:31:09|1479.
10:31:11|1479.
10:31:12|1479.
10:31:14|1479.
10:31:14|1479.
10:31:16|1479.
10:31:16|1479.
10:31:17|1479.
10:31:20|1477.12
10:31:22|1477.12
10:31:24|1477.12
10:31:24|1477.12
10:31:25|1477.12
10:31:26|1477.12
10:31:28|1477.12
10:31:29|1477.12
10:31:30|1477.12
10:31:31|1477.
10:31:32|1477.
10:31:33|1477.
10:31:34|1477.
10:31:35|1477.
10:31:36|1477.
10:31:37|1477.
10:31:38|1477.
10:31:39|1477.
10:31:40|1477.
10:31:41|1477.
10:31:42|1477.
10:31:42|1477.
10:31:43|1477.
10:31:45|1477.
10:31:46|1477.
10:31:47|1477.
10:31:47|1477.
10:31:49|1477.
10:31:49|1478.96
10:31:50|1478.96
10:31:51|1478.96
10:31:53|1478.96
10:31:53|1478.96
10:31:54|1478.96
10:31:56|1478.96
10:31:57|1478.96
10:31:58|1478.96
10:31:59|1478.96
10:31:59|1478.96
10:32:01|1478.96
10:32:02|1478.96
10:32:03|1478.96
10:32:05|1478.96
10:32:06|1478.96
10:32:07|1478.96
10:32:08|1478.96
10:32:09|1478.96
10:32:09|1478.96
10:32:11|1478.96
10:32:11|1478.96
10:32:13|1478.96
10:32:13|1478.96
10:32:14|1478.96
10:32:16|1478.96
10:32:17|1478.96
10:32:18|1478.96
10:32:19|1478.96
10:32:21|1478.96
10:32:22|1478.96
10:32:23|1478.96
10:32:25|1478.96
10:32:26|1478.96
10:32:27|1478.96
10:32:28|1478.96
10:32:29|1478.95
10:32:31|1478.95
10:32:33|1478.95
10:32:33|1478.95
10:32:34|1478.95
10:32:36|1478.95
10:32:37|1478.95
10:32:37|1478.95
10:32:38|1478.95
10:32:40|1478.95
10:32:41|1477.
10:32:42|1477.
10:32:43|1477.
10:32:44|1477.
10:32:45|1477.
10:32:46|1477.
10:32:47|1477.
10:32:48|1477.
10:32:49|1477.
10:32:50|1477.
10:32:51|1477.
10:32:52|1477.
10:32:53|1477.
10:32:54|1477.
10:32:55|1477.
10:32:56|1477.
10:32:57|1477.
10:32:58|1477.
10:32:59|1477.
10:33:00|1477.
10:33:01|1477.
10:33:02|1477.
10:33:03|1477.
10:33:04|1477.
10:33:05|1477.
10:33:06|1477.
10:33:07|1477.
10:33:08|1477.
10:33:09|1477.
10:33:10|1477.
10:33:11|1477.
10:33:12|1476.65
10:33:13|1478.86
10:33:14|1478.86
10:33:15|1478.86
10:33:16|1478.86
10:33:17|1478.86
10:33:18|1478.86
10:33:19|1478.86
10:33:20|1478.86
10:33:22|1478.86
10:33:23|1478.86
10:33:25|1478.86
10:33:26|1478.86
10:33:27|1478.86
10:33:28|1478.86
10:33:29|1478.86
10:33:30|1478.86
10:33:31|1478.86
10:33:32|1479.35
10:33:34|1476.67
10:33:35|1476.67
10:33:36|1476.67
10:33:37|1476.67
10:33:39|1476.67
10:33:39|1476.67
10:33:40|1476.67
10:33:41|1476.67
10:33:42|1476.67
10:33:43|1476.67
10:33:44|1476.67
10:33:45|1476.67
10:33:46|1476.67
10:33:47|1477.
10:33:48|1477.
10:33:49|1477.
10:33:50|1477.
10:33:51|1477.
10:33:52|1477.
10:33:53|1477.
10:33:54|1477.
10:33:55|1477.
10:33:56|1477.
10:33:57|1477.
10:33:58|1477.
10:33:59|1474.91
10:34:01|1476.67
10:34:01|1476.67
10:34:02|1478.
10:34:03|1478.
10:34:06|1478.
10:34:06|1478.
10:34:07|1478.
10:34:08|1478.
10:34:09|1478.
10:34:10|1478.
10:34:11|1478.
10:34:12|1478.
10:34:13|1478.
10:34:14|1478.
10:34:15|1478.
10:34:16|1478.
10:34:17|1478.
10:34:18|1478.
10:34:19|1478.
10:34:20|1478.
10:34:21|1478.
10:34:23|1478.
10:34:25|1478.
10:34:25|1476.67
10:34:27|1476.67
10:34:28|1476.67
10:34:29|1476.67
10:34:30|1476.67
10:34:31|1476.67
10:34:32|1476.67
10:34:33|1476.67
10:34:35|1472.01
10:34:35|1474.39
10:34:36|1474.39
10:34:37|1474.39
10:34:38|1474.39
10:34:41|1474.39
10:34:41|1474.2
10:34:42|1471.39
10:34:43|1470.41
10:34:44|1470.41
10:34:45|1470.41
10:34:47|1470.41
10:34:48|1470.41
10:34:49|1470.41
10:34:50|1470.
10:34:51|1470.
10:34:52|1470.
10:34:53|1470.
10:34:55|1470.
10:34:55|1470.
10:34:56|1470.
10:34:58|1471.99
10:34:58|1471.99
10:35:00|1471.99
10:35:01|1471.99
10:35:01|1471.99
10:35:04|1471.99
10:35:05|1471.99
10:35:05|1471.99
10:35:06|1471.99
10:35:07|1471.99
10:35:08|1471.99
10:35:10|1471.99
10:35:10|1471.99
10:35:11|1471.99
10:35:12|1471.99
10:35:13|1471.99
10:35:14|1471.99
10:35:15|1471.99
10:35:16|1471.99
10:35:18|1469.33
10:35:18|1469.33
10:35:20|1469.33
10:35:20|1469.33
10:35:21|1471.99
10:35:24|1471.99
10:35:25|1469.26
10:35:27|1469.26
10:35:28|1469.26
10:35:29|1469.26
10:35:29|1469.26
10:35:31|1469.28
10:35:32|1469.33
10:35:33|1469.33
10:35:34|1469.33
10:35:36|1469.33
10:35:36|1469.33
10:35:39|1469.36
10:35:39|1469.36
10:35:40|1469.36
10:35:41|1469.36
10:35:42|1469.36
10:35:43|1469.36
10:35:44|1469.36
10:35:46|1469.36
10:35:47|1470.
10:35:48|1470.
10:35:49|1470.
10:35:50|1470.
10:35:51|1470.
10:35:52|1470.
10:35:53|1470.
10:35:54|1470.
10:35:55|1470.
10:35:56|1470.
10:35:57|1470.
10:35:58|1470.
10:35:59|1470.
10:36:00|1470.
10:36:01|1470.
10:36:02|1470.
10:36:03|1470.
10:36:04|1470.
10:36:05|1470.
10:36:06|1470.
10:36:07|1470.
10:36:08|1470.
10:36:09|1470.
10:36:10|1472.
10:36:13|1472.
10:36:13|1472.
10:36:14|1472.
10:36:15|1472.
10:36:16|1472.
10:36:18|1472.
10:36:19|1472.
10:36:21|1472.
10:36:21|1472.
10:36:22|1472.
10:36:24|1472.
10:36:25|1472.
10:36:26|1472.
10:36:27|1472.
10:36:28|1472.
10:36:29|1472.
10:36:30|1472.
10:36:31|1472.
10:36:32|1472.
10:36:33|1472.
10:36:34|1472.
10:36:35|1472.
10:36:36|1472.
10:36:37|1472.
10:36:38|1472.
10:36:39|1472.
10:36:40|1472.
10:36:41|1472.
10:36:42|1472.
10:36:43|1472.
10:36:44|1472.
10:36:45|1472.
10:36:46|1472.
10:36:47|1472.
10:36:48|1472.
10:36:49|1472.
10:36:50|1472.
10:36:51|1472.
10:36:52|1472.
10:36:53|1469.23
10:36:54|1469.23
10:36:55|1469.23
10:36:56|1469.23
10:36:57|1471.83
10:36:58|1471.83
10:36:59|1471.83
10:37:00|1471.83
10:37:02|1471.83
10:37:03|1471.83
10:37:04|1471.83
10:37:05|1471.83
10:37:05|1471.83
10:37:07|1471.83
10:37:07|1471.83
10:37:09|1471.83
10:37:09|1471.83
10:37:11|1471.83
10:37:12|1471.83
10:37:12|1471.83
10:37:14|1471.83
10:37:15|1471.83
10:37:16|1471.82
10:37:17|1471.82
10:37:17|1471.82
10:37:18|1471.82
10:37:20|1471.82
10:37:21|1471.82
10:37:22|1471.82
10:37:23|1471.82
10:37:24|1471.83
10:37:26|1471.83
10:37:27|1471.83
10:37:29|1471.83
10:37:30|1471.83
10:37:30|1471.98
10:37:32|1472.
10:37:32|1472.
10:37:33|1472.
10:37:34|1472.
10:37:35|1472.
10:37:36|1472.
10:37:37|1472.
10:37:38|1472.
10:37:39|1472.
10:37:40|1472.
10:37:41|1472.
10:37:42|1472.
10:37:43|1472.
10:37:45|1472.
10:37:46|1472.
10:37:47|1472.
10:37:48|1472.
10:37:49|1472.
10:37:50|1472.
10:37:51|1472.
10:37:52|1472.
10:37:53|1472.
10:37:54|1472.
10:37:55|1472.
10:37:56|1472.
10:37:57|1472.
10:37:58|1472.
10:37:59|1472.
10:38:00|1472.
10:38:01|1472.
10:38:02|1472.
10:38:03|1472.
10:38:04|1472.
10:38:05|1472.
10:38:06|1472.02
10:38:07|1472.01
10:38:08|1472.01
10:38:09|1472.01
10:38:10|1472.01
10:38:11|1472.01
10:38:12|1472.01
10:38:13|1472.01
10:38:14|1472.01
10:38:15|1472.01
10:38:16|1472.01
10:38:17|1472.01
10:38:18|1472.01
10:38:19|1472.01
10:38:20|1472.01
10:38:21|1472.01
10:38:22|1472.01
10:38:23|1472.01
10:38:24|1472.01
10:38:25|1472.01
10:38:26|1472.01
10:38:28|1472.01
10:38:29|1472.01
10:38:30|1472.01
10:38:32|1472.01
10:38:33|1472.01
10:38:34|1472.01
10:38:35|1472.01
10:38:35|1472.01
10:38:38|1472.01
10:38:39|1472.01
10:38:40|1472.01
10:38:41|1472.01
10:38:42|1472.01
10:38:43|1472.01
10:38:44|1472.01
10:38:45|1472.01
10:38:46|1472.01
10:38:48|1472.01
10:38:49|1472.01
10:38:49|1472.01
10:38:50|1472.01
10:38:51|1472.01
10:38:52|1472.01
10:38:53|1472.01
10:38:54|1472.01
10:38:55|1472.01
10:38:56|1472.01
10:38:58|1472.01
10:38:58|1472.01
10:38:59|1472.01
10:39:01|1472.01
10:39:01|1472.01
10:39:02|1472.01
10:39:03|1472.01
10:39:05|1472.01
10:39:06|1472.01
10:39:07|1472.01
10:39:08|1472.01
10:39:09|1472.01
10:39:10|1474.93
10:39:11|1474.93
10:39:12|1474.93
10:39:13|1474.93
10:39:14|1474.93
10:39:15|1474.93
10:39:16|1474.93
10:39:17|1474.93
10:39:18|1474.93
10:39:19|1474.93
10:39:20|1474.93
10:39:21|1474.93
10:39:22|1474.93
10:39:23|1474.93
10:39:24|1474.93
10:39:25|1474.93
10:39:26|1474.15
10:39:28|1474.15
10:39:30|1474.15
10:39:31|1473.03
10:39:32|1473.03
10:39:33|1473.03
10:39:34|1473.03
10:39:35|1473.03
10:39:36|1473.03
10:39:37|1473.03
10:39:38|1473.03
10:39:39|1473.03
10:39:40|1473.03
10:39:42|1473.03
10:39:43|1473.03
10:39:44|1473.03
10:39:45|1473.03
10:39:46|1473.03
10:39:47|1473.03
10:39:48|1478.54
10:39:49|1474.25
10:39:50|1474.95
10:39:51|1474.2
10:39:52|1474.2
10:39:53|1474.2
10:39:54|1474.2
10:39:55|1474.2
10:39:56|1474.2
10:39:57|1474.2
10:39:58|1474.2
10:39:59|1474.2
10:40:00|1474.2
10:40:01|1474.2
10:40:03|1474.2
10:40:03|1474.2
10:40:04|1474.2
10:40:05|1474.2
10:40:06|1474.2
10:40:07|1474.2
10:40:08|1474.2
10:40:09|1474.2
10:40:10|1474.2
10:40:11|1474.2
10:40:12|1474.2
10:40:13|1474.2
10:40:14|1474.27
10:40:15|1474.27
10:40:16|1474.27
10:40:17|1474.27
10:40:19|1474.27
10:40:20|1474.27
10:40:21|1474.27
10:40:22|1474.27
10:40:23|1474.28
10:40:24|1474.28
10:40:25|1474.28
10:40:26|1474.28
10:40:27|1474.28
10:40:29|1474.28
10:40:30|1474.28
10:40:32|1474.28
10:40:34|1474.28
10:40:35|1474.28
10:40:36|1474.28
10:40:37|1474.28
10:40:39|1474.28
10:40:40|1474.28
10:40:40|1474.28
10:40:42|1474.28
10:40:43|1474.26
10:40:43|1474.26
10:40:45|1474.26
10:40:46|1474.26
10:40:47|1479.5
10:40:49|1479.5
10:40:50|1479.5
10:40:51|1479.5
10:40:52|1479.5
10:40:53|1479.5
10:40:54|1479.5
10:40:55|1479.5
10:40:56|1479.5
10:40:57|1479.5
10:40:58|1479.5
10:40:59|1479.5
10:41:00|1479.5
10:41:01|1479.5
10:41:02|1480.21
10:41:03|1480.21
10:41:04|1480.21
10:41:05|1480.21
10:41:06|1480.21
10:41:07|1474.28
10:41:08|1474.28
10:41:09|1474.28
10:41:10|1474.28
10:41:11|1474.28
10:41:12|1474.28
10:41:13|1474.28
10:41:14|1474.28
10:41:15|1474.28
10:41:16|1474.28
10:41:17|1474.28
10:41:18|1474.28
10:41:19|1474.28
10:41:20|1474.28
10:41:21|1474.28
10:41:22|1474.28
10:41:23|1474.28
10:41:24|1474.28
10:41:25|1474.28
10:41:26|1474.28
10:41:27|1474.28
10:41:28|1474.28
10:41:30|1474.28
10:41:31|1474.28
10:41:32|1474.28
10:41:33|1474.28
10:41:34|1474.28
10:41:35|1474.28
10:41:36|1474.28
10:41:37|1474.28
10:41:39|1474.71
10:41:39|1474.71
10:41:40|1474.71
10:41:41|1474.71
10:41:42|1474.71
10:41:43|1474.71
10:41:44|1474.72
10:41:45|1474.72
10:41:46|1474.73
10:41:47|1474.73
10:41:48|1474.73
10:41:49|1474.73
10:41:50|1474.73
10:41:51|1474.73
10:41:52|1474.73
10:41:53|1474.74
10:41:54|1474.74
10:41:55|1474.74
10:41:56|1474.74
10:41:57|1474.74
10:41:59|1474.74
10:41:59|1474.74
10:42:01|1474.74
10:42:01|1474.74
10:42:03|1474.74
10:42:03|1474.74
10:42:05|1474.74
10:42:06|1474.74
10:42:06|1474.74
10:42:07|1474.74
10:42:08|1474.74
10:42:09|1474.74
10:42:10|1474.74
10:42:11|1474.74
10:42:12|1474.74
10:42:14|1474.74
10:42:15|1474.74
10:42:15|1474.74
10:42:16|1474.74
10:42:17|1474.74
10:42:19|1474.74
10:42:19|1474.74
10:42:20|1474.74
10:42:22|1474.74
10:42:22|1474.74
10:42:23|1474.74
10:42:24|1474.74
10:42:26|1474.74
10:42:27|1474.74
10:42:27|1474.74
10:42:29|1474.74
10:42:30|1474.74
10:42:31|1474.74
10:42:32|1474.74
10:42:33|1474.74
10:42:35|1474.74
10:42:35|1474.74
10:42:37|1474.74
10:42:38|1475.09
10:42:39|1475.09
10:42:40|1475.09
10:42:41|1475.09
10:42:42|1475.09
10:42:43|1475.11
10:42:44|1475.11
10:42:45|1475.11
10:42:46|1475.11
10:42:47|1475.11
10:42:49|1475.11
10:42:50|1475.11
10:42:50|1475.11
10:42:52|1475.11
10:42:53|1475.11
10:42:54|1475.11
10:42:55|1475.11
10:42:56|1475.11
10:42:57|1475.11
10:42:58|1475.11
10:42:59|1475.11
10:42:59|1475.11
10:43:00|1475.11
10:43:02|1475.11
10:43:03|1475.11
10:43:04|1475.11
10:43:05|1475.11
10:43:06|1475.36
10:43:07|1475.36
10:43:07|1475.34
10:43:08|1475.34
10:43:10|1475.81
10:43:11|1475.81
10:43:13|1475.81
10:43:14|1475.81
10:43:15|1475.81
10:43:16|1475.81
10:43:17|1475.81
10:43:17|1475.81
10:43:18|1475.81
10:43:19|1475.81
10:43:21|1475.81
10:43:22|1475.81
10:43:23|1476.04
10:43:23|1476.04
10:43:24|1476.04
10:43:25|1476.04
10:43:27|1476.04
10:43:28|1476.04
10:43:29|1476.04
10:43:30|1476.04
10:43:32|1476.04
10:43:32|1476.04
10:43:35|1476.04
10:43:36|1476.04
10:43:37|1476.04
10:43:39|1476.04
10:43:41|1476.04
10:43:42|1476.04
10:43:43|1476.04
10:43:45|1476.04
10:43:45|1476.04
10:43:46|1476.04
10:43:47|1476.04
10:43:48|1476.04
10:43:49|1476.04
10:43:50|1476.04
10:43:51|1476.04
10:43:52|1476.04
10:43:53|1481.76
10:43:54|1481.76
10:43:55|1481.76
10:43:56|1481.76
10:43:57|1481.76
10:43:58|1481.76
10:43:59|1481.76
10:44:00|1481.76
10:44:01|1481.76
10:44:02|1481.76
10:44:04|1481.76
10:44:05|1481.76
10:44:06|1486.01
10:44:07|1486.01
10:44:08|1486.01
10:44:09|1486.01
10:44:10|1486.01
10:44:11|1486.01
10:44:12|1486.01
10:44:13|1486.01
10:44:14|1486.01
10:44:15|1486.01
10:44:16|1486.01
10:44:16|1486.01
10:44:17|1486.01
10:44:19|1486.01
10:44:20|1486.01
10:44:21|1486.01
10:44:22|1486.01
10:44:23|1486.01
10:44:24|1486.01
10:44:25|1486.01
10:44:26|1486.01
10:44:27|1486.01
10:44:28|1486.01
10:44:28|1486.01
10:44:30|1486.01
10:44:31|1486.01
10:44:32|1486.01
10:44:34|1486.01
10:44:35|1486.01
10:44:36|1486.01
10:44:37|1486.01
10:44:38|1486.01
10:44:40|1486.01
10:44:40|1486.01
10:44:42|1486.01
10:44:43|1486.01
10:44:45|1486.01
10:44:45|1486.01
10:44:46|1486.01
10:44:47|1486.01
10:44:48|1486.01
10:44:49|1482.01
10:44:50|1482.01
10:44:51|1482.01
10:44:52|1482.01
10:44:54|1482.01
10:44:54|1482.01
10:44:56|1482.01
10:44:56|1482.01
10:44:58|1482.01
10:44:58|1482.01
10:44:59|1482.01
10:45:01|1482.01
10:45:01|1482.01
10:45:02|1482.01
10:45:04|1482.01
10:45:04|1482.01
10:45:06|1482.01
10:45:06|1482.01
10:45:07|1482.01
10:45:09|1482.54
10:45:10|1482.54
10:45:10|1486.37
10:45:12|1486.37
10:45:13|1486.37
10:45:13|1486.4
10:45:14|1486.4
10:45:15|1486.4
10:45:16|1486.4
10:45:18|1486.4
10:45:18|1486.4
10:45:19|1486.4
10:45:20|1486.4
10:45:22|1486.4
10:45:22|1486.4
10:45:23|1486.4
10:45:24|1486.4
10:45:26|1486.4
10:45:26|1486.4
10:45:27|1486.4
10:45:28|1486.4
10:45:29|1486.4
10:45:30|1486.4
10:45:31|1486.4
10:45:33|1486.4
10:45:34|1486.4
10:45:36|1486.4
10:45:38|1486.4
10:45:39|1486.4
10:45:40|1486.4
10:45:41|1486.4
10:45:42|1486.4
10:45:43|1486.4
10:45:44|1486.4
10:45:45|1486.4
10:45:46|1486.4
10:45:47|1486.4
10:45:48|1486.4
10:45:49|1486.4
10:45:50|1486.4
10:45:52|1486.4
10:45:53|1486.4
10:45:54|1486.4
10:45:55|1486.4
10:45:56|1486.4
10:45:57|1486.4
10:45:58|1486.73
10:45:59|1486.73
10:46:00|1486.73
10:46:01|1486.73
10:46:01|1490.
10:46:03|1490.
10:46:04|1490.
10:46:05|1490.
10:46:06|1490.
10:46:07|1490.
10:46:08|1490.
10:46:08|1490.
10:46:10|1490.
10:46:10|1490.
10:46:11|1490.
10:46:13|1490.
10:46:14|1490.
10:46:15|1490.
10:46:16|1490.
10:46:16|1490.
10:46:18|1490.
10:46:18|1490.
10:46:20|1489.99
10:46:20|1489.99
10:46:21|1489.99
10:46:23|1490.
10:46:24|1490.
10:46:24|1490.
10:46:26|1490.
10:46:27|1490.
10:46:27|1490.
10:46:29|1490.
10:46:30|1490.
10:46:31|1490.
10:46:31|1490.
10:46:33|1490.
10:46:34|1489.98
10:46:35|1489.98
10:46:37|1489.98
10:46:38|1489.98
10:46:40|1489.98
10:46:41|1489.98
10:46:42|1489.98
10:46:44|1489.98
10:46:45|1489.98
10:46:46|1489.98
10:46:47|1489.98
10:46:48|1489.98
10:46:49|1489.98
10:46:50|1489.98
10:46:51|1489.98
10:46:52|1489.98
10:46:53|1489.98
10:46:54|1489.98
10:46:55|1489.98
10:46:56|1489.98
10:46:57|1489.98
10:46:58|1489.98
10:46:59|1489.98
10:47:00|1489.98
10:47:01|1489.98
10:47:02|1489.98
10:47:03|1489.98
10:47:04|1489.97
10:47:05|1489.97
10:47:06|1489.97
10:47:07|1489.97
10:47:08|1489.97
10:47:09|1489.97
10:47:10|1489.97
10:47:11|1489.97
10:47:12|1489.97
10:47:13|1489.97
10:47:14|1489.97
10:47:15|1489.97
10:47:16|1489.97
10:47:17|1489.97
10:47:18|1489.97
10:47:19|1489.97
10:47:20|1489.97
10:47:21|1489.97
10:47:22|1489.97
10:47:23|1489.97
10:47:24|1489.97
10:47:25|1489.97
10:47:26|1489.97
10:47:27|1486.98
10:47:28|1481.17
10:47:29|1481.17
10:47:30|1481.17
10:47:31|1481.17
10:47:32|1481.17
10:47:33|1481.17
10:47:34|1481.17
10:47:35|1481.17
10:47:37|1481.17
10:47:38|1481.17
10:47:39|1481.17
10:47:41|1482.51
10:47:42|1482.51
10:47:42|1482.51
10:47:43|1484.66
10:47:45|1484.65
10:47:46|1484.65
10:47:46|1484.65
10:47:48|1484.65
10:47:48|1484.65
10:47:50|1484.55
10:47:51|1484.55
10:47:51|1484.55
10:47:53|1482.1
10:47:53|1482.1
10:47:54|1482.1
10:47:56|1482.1
10:47:56|1482.1
10:47:57|1482.1
10:47:58|1482.1
10:47:59|1482.1
10:48:01|1482.1
10:48:01|1482.1
10:48:02|1482.1
10:48:04|1478.57
10:48:04|1478.57
10:48:05|1478.57
10:48:06|1477.91
10:48:07|1477.91
10:48:09|1479.01
10:48:09|1479.01
10:48:11|1479.01
10:48:11|1478.98
10:48:13|1478.98
10:48:13|1479.01
10:48:14|1479.01
10:48:16|1479.61
10:48:16|1479.61
10:48:19|1479.6
10:48:19|1479.6
10:48:20|1479.52
10:48:21|1479.52
10:48:22|1479.52
10:48:23|1479.69
10:48:24|1484.06
10:48:25|1479.53
10:48:26|1479.53
10:48:27|1479.52
10:48:28|1484.03
10:48:29|1484.03
10:48:30|1484.03
10:48:31|1484.03
10:48:32|1484.03
10:48:33|1484.03
10:48:34|1484.03
10:48:36|1484.26
10:48:36|1484.26
10:48:39|1484.32
10:48:41|1484.32
10:48:41|1484.32
10:48:43|1484.32
10:48:44|1484.32
10:48:46|1484.32
10:48:47|1484.32
10:48:48|1484.32
10:48:48|1484.32
10:48:50|1484.61
10:48:50|1484.61
10:48:51|1484.61
10:48:52|1484.61
10:48:53|1484.61
10:48:55|1484.61
10:48:55|1484.61
10:48:56|1484.61
10:48:58|1484.61
10:48:59|1484.61
10:48:59|1484.61
10:49:00|1484.61
10:49:01|1484.61
10:49:02|1484.61
10:49:03|1484.61
10:49:05|1484.61
10:49:05|1484.61
10:49:07|1484.61
10:49:08|1484.61
10:49:09|1484.72
10:49:10|1485.89
10:49:10|1485.89
10:49:12|1485.89
10:49:13|1485.89
10:49:14|1485.89
10:49:15|1485.89
10:49:16|1485.89
10:49:17|1485.89
10:49:18|1485.89
10:49:19|1485.89
10:49:20|1485.89
10:49:21|1485.89
10:49:22|1485.89
10:49:23|1485.89
10:49:24|1485.89
10:49:25|1485.89
10:49:26|1485.89
10:49:27|1485.89
10:49:28|1485.89
10:49:29|1485.89
10:49:30|1485.89
10:49:31|1485.89
10:49:32|1485.89
10:49:33|1485.89
10:49:34|1485.89
10:49:35|1485.89
10:49:36|1485.89
10:49:39|1485.89
10:49:40|1486.05
10:49:41|1486.05
10:49:43|1486.73
10:49:44|1487.12
10:49:45|1487.66
10:49:46|1487.66
10:49:48|1487.66
10:49:48|1487.66
10:49:49|1487.66
10:49:51|1487.66
10:49:51|1487.66
10:49:53|1487.66
10:49:53|1487.66
10:49:55|1487.66
10:49:56|1487.66
10:49:56|1487.66
10:49:58|1487.66
10:49:58|1487.66
10:50:00|1487.66
10:50:00|1487.66
10:50:01|1487.66
10:50:03|1487.66
10:50:04|1487.66
10:50:05|1487.66
10:50:06|1487.66
10:50:07|1487.66
10:50:07|1487.66
10:50:09|1487.66
10:50:10|1487.66
10:50:10|1487.66
10:50:11|1489.26
10:50:13|1489.26
10:50:14|1489.26
10:50:15|1489.26
10:50:15|1489.55
10:50:17|1489.55
10:50:18|1489.55
10:50:18|1489.55
10:50:20|1489.55
10:50:20|1489.55
10:50:21|1489.55
10:50:23|1489.61
10:50:23|1489.61
10:50:25|1489.61
10:50:25|1489.61
10:50:27|1489.61
10:50:27|1489.61
10:50:28|1489.61
10:50:29|1489.61
10:50:31|1489.61
10:50:31|1489.61
10:50:33|1489.61
10:50:34|1489.61
10:50:35|1489.61
10:50:36|1489.61
10:50:37|1489.61
10:50:38|1489.61
10:50:40|1491.06
10:50:42|1491.06
10:50:43|1487.43
10:50:45|1488.16
10:50:45|1488.16
10:50:46|1492.02
10:50:48|1492.02
10:50:48|1492.02
10:50:49|1492.16
10:50:50|1492.16
10:50:51|1492.16
10:50:52|1492.16
10:50:53|1492.16
10:50:54|1492.16
10:50:55|1492.16
10:50:56|1492.02
10:50:57|1492.02
10:50:58|1492.02
10:51:01|1492.02
10:51:01|1492.02
10:51:02|1492.02
10:51:03|1493.
10:51:04|1493.
10:51:05|1493.
10:51:06|1493.
10:51:07|1493.
10:51:08|1493.
10:51:09|1493.
10:51:10|1493.
10:51:12|1494.11
10:51:13|1494.11
10:51:14|1494.79
10:51:15|1495.
10:51:16|1495.
10:51:17|1495.
10:51:18|1495.31
10:51:18|1495.31
10:51:20|1495.31
10:51:21|1495.31
10:51:22|1496.25
10:51:23|1496.25
10:51:24|1496.25
10:51:25|1496.25
10:51:26|1496.25
10:51:27|1496.25
10:51:27|1497.
10:51:29|1497.
10:51:30|1497.
10:51:30|1497.
10:51:31|1497.
10:51:33|1497.
10:51:34|1497.
10:51:35|1497.43
10:51:36|1503.8
10:51:37|1503.8
10:51:37|1498.34
10:51:40|1498.88
10:51:40|1498.9
10:51:41|1498.9
10:51:43|1503.76
10:51:44|1503.76
10:51:45|1503.76
10:51:46|1503.76
10:51:46|1503.76
10:51:49|1503.76
10:51:49|1503.76
10:51:50|1503.79
10:51:52|1503.79
10:51:52|1504.
10:51:54|1504.16
10:51:55|1504.16
10:51:56|1500.77
10:51:57|1500.77
10:51:58|1504.83
10:51:59|1504.9
10:52:00|1505.11
10:52:01|1505.45
10:52:02|1505.45
10:52:03|1505.45
10:52:04|1505.45
10:52:04|1505.96
10:52:06|1505.96
10:52:06|1505.96
10:52:08|1505.96
10:52:09|1505.96
10:52:10|1505.96
10:52:10|1505.96
10:52:13|1504.23
10:52:13|1505.9
10:52:14|1505.9
10:52:15|1507.59
10:52:17|1507.89
10:52:18|1507.89
10:52:19|1508.37
10:52:20|1508.72
10:52:21|1506.12
10:52:22|1506.12
10:52:23|1506.12
10:52:24|1509.3
10:52:25|1508.4
10:52:26|1508.41
10:52:27|1508.23
10:52:28|1508.23
10:52:29|1508.04
10:52:30|1508.04
10:52:31|1508.04
10:52:32|1508.04
10:52:33|1508.04
10:52:34|1508.04
10:52:35|1508.04
10:52:36|1508.04
10:52:37|1508.04
10:52:38|1508.04
10:52:39|1508.04
10:52:40|1508.04
10:52:41|1508.04
10:52:42|1508.04
10:52:43|1508.04
10:52:45|1508.04
10:52:47|1508.04
10:52:47|1508.04
10:52:49|1512.47
10:52:50|1513.31
10:52:51|1513.12
10:52:52|1513.12
10:52:53|1513.03
10:52:54|1513.03
10:52:56|1515.
10:52:56|1515.
10:52:57|1515.
10:52:58|1515.
10:52:59|1515.
10:53:00|1515.
10:53:01|1514.
10:53:02|1514.98
10:53:03|1512.57
10:53:04|1512.57
10:53:06|1512.57
10:53:07|1512.65
10:53:07|1512.65
10:53:09|1514.98
10:53:11|1514.98
10:53:11|1514.98
10:53:12|1513.06
10:53:13|1513.06
10:53:14|1513.06
10:53:15|1513.06
10:53:16|1515.
10:53:17|1515.
10:53:18|1515.
10:53:20|1515.
10:53:20|1518.81
10:53:21|1518.81
10:53:22|1518.81
10:53:23|1518.81
10:53:26|1519.
10:53:26|1519.
10:53:27|1519.
10:53:28|1519.
10:53:29|1519.
10:53:30|1519.
10:53:31|1519.
10:53:32|1519.
10:53:33|1519.
10:53:34|1519.
10:53:35|1515.09
10:53:36|1515.09
10:53:37|1515.09
10:53:38|1515.09
10:53:39|1515.09
10:53:42|1515.09
10:53:42|1515.09
10:53:43|1515.26
10:53:45|1515.26
10:53:46|1515.26
10:53:47|1515.26
10:53:48|1515.3
10:53:49|1515.3
10:53:50|1515.3
10:53:51|1518.99
10:53:52|1518.99
10:53:54|1515.3
10:53:54|1515.3
10:53:55|1519.
10:53:57|1519.
10:53:57|1518.99
10:53:58|1519.
10:53:59|1520.02
10:54:01|1515.7
10:54:02|1516.1
10:54:02|1516.1
10:54:05|1516.1
10:54:05|1516.1
10:54:07|1516.1
10:54:08|1520.12
10:54:09|1520.12
10:54:11|1520.12
10:54:11|1520.12
10:54:12|1520.12
10:54:13|1520.12
10:54:15|1516.31
10:54:16|1516.32
10:54:17|1519.99
10:54:18|1519.99
10:54:20|1516.47
10:54:20|1519.96
10:54:21|1519.96
10:54:23|1519.96
10:54:24|1519.96
10:54:24|1519.99
10:54:25|1519.99
10:54:27|1519.99
10:54:27|1519.99
10:54:28|1519.99
10:54:29|1516.1
10:54:30|1516.1
10:54:31|1516.1
10:54:33|1516.1
10:54:33|1514.54
10:54:34|1513.23
10:54:37|1513.23
10:54:37|1513.23
10:54:38|1513.23
10:54:40|1514.54
10:54:40|1514.54
10:54:43|1514.54
10:54:44|1514.54
10:54:46|1514.54
10:54:47|1515.84
10:54:48|1515.84
10:54:49|1515.84
10:54:51|1515.84
10:54:52|1516.09
10:54:53|1516.1
10:54:53|1516.1
10:54:55|1516.1
10:54:56|1516.1
10:54:57|1516.1
10:54:59|1516.1
10:55:00|1516.1
10:55:01|1516.1
10:55:02|1516.1
10:55:03|1516.1
10:55:04|1516.1
10:55:05|1516.1
10:55:06|1516.1
10:55:07|1516.1
10:55:08|1516.1
10:55:09|1516.1
10:55:10|1516.1
10:55:11|1516.1
10:55:12|1516.13
10:55:13|1516.13
10:55:14|1516.13
10:55:15|1516.13
10:55:16|1516.13
10:55:17|1518.98
10:55:18|1518.98
10:55:19|1518.97
10:55:20|1518.97
10:55:21|1518.97
10:55:22|1514.92
10:55:24|1514.92
10:55:24|1514.92
10:55:25|1514.92
10:55:26|1516.11
10:55:27|1516.1
10:55:28|1516.1
10:55:29|1516.1
10:55:30|1516.1
10:55:31|1513.18
10:55:32|1512.04
10:55:33|1512.04
10:55:34|1512.04
10:55:35|1512.04
10:55:36|1513.86
10:55:37|1511.
10:55:38|1511.
10:55:39|1512.04
10:55:40|1511.
10:55:41|1512.04
10:55:43|1512.04
10:55:45|1513.18
10:55:46|1512.06
10:55:47|1512.06
10:55:47|1512.06
10:55:49|1512.06
10:55:50|1512.06
10:55:52|1512.06
10:55:52|1512.06
10:55:53|1512.03
10:55:54|1512.03
10:55:55|1512.03
10:55:56|1512.03
10:55:57|1512.03
10:55:59|1512.04
10:56:00|1512.04
10:56:01|1512.04
10:56:02|1512.04
10:56:04|1512.04
10:56:04|1512.04
10:56:06|1514.8
10:56:07|1514.8
10:56:08|1514.8
10:56:10|1514.8
10:56:11|1514.8
10:56:12|1514.8
10:56:13|1514.79
10:56:14|1514.79
10:56:15|1510.58
10:56:16|1507.96
10:56:17|1514.13
10:56:18|1513.59
10:56:19|1513.59
10:56:20|1513.59
10:56:21|1513.59
10:56:22|1513.59
10:56:23|1513.59
10:56:24|1513.59
10:56:25|1513.59
10:56:26|1513.59
10:56:27|1513.59
10:56:28|1513.59
10:56:29|1509.46
10:56:30|1509.46
10:56:31|1509.46
10:56:32|1509.46
10:56:33|1509.46
10:56:34|1509.46
10:56:35|1509.45
10:56:36|1509.45
10:56:37|1507.96
10:56:38|1507.96
10:56:39|1509.8
10:56:40|1509.8
10:56:41|1509.8
10:56:42|1509.8
10:56:43|1509.8
10:56:44|1509.8
10:56:46|1507.74
10:56:48|1507.74
10:56:50|1507.74
10:56:51|1507.74
10:56:52|1507.74
10:56:53|1507.74
10:56:55|1507.74
10:56:56|1507.74
10:56:57|1507.74
10:56:57|1507.74
10:56:59|1507.2
10:57:00|1507.68
10:57:01|1507.68
10:57:02|1507.68
10:57:03|1507.68
10:57:04|1507.68
10:57:05|1507.68
10:57:06|1507.68
10:57:07|1507.68
10:57:08|1507.68
10:57:09|1506.93
10:57:10|1506.93
10:57:12|1506.93
10:57:13|1506.93
10:57:14|1506.93
10:57:16|1506.93
10:57:16|1506.93
10:57:18|1506.93
10:57:18|1505.49
10:57:20|1505.49
10:57:20|1505.49
10:57:21|1505.49
10:57:22|1505.49
10:57:23|1504.01
10:57:24|1504.01
10:57:25|1505.35
10:57:26|1505.35
10:57:27|1505.14
10:57:28|1505.49
10:57:29|1505.49
10:57:30|1505.49
10:57:32|1505.49
10:57:33|1505.49
10:57:33|1505.49
10:57:34|1505.49
10:57:35|1505.49
10:57:36|1505.49
10:57:37|1505.49
10:57:38|1505.49
10:57:40|1505.49
10:57:40|1505.49
10:57:41|1505.49
10:57:43|1505.49
10:57:43|1505.49
10:57:45|1505.49
10:57:47|1505.49
10:57:49|1505.07
10:57:49|1505.07
10:57:51|1506.
10:57:52|1506.
10:57:53|1506.
10:57:54|1506.
10:57:55|1505.49
10:57:56|1505.49
10:57:57|1505.49
10:57:58|1507.64
10:57:59|1507.64
10:58:00|1507.64
10:58:01|1507.64
10:58:02|1507.64
10:58:03|1507.64
10:58:04|1507.64
10:58:05|1507.64
10:58:06|1507.64
10:58:07|1507.64
10:58:08|1507.64
10:58:09|1507.64
10:58:10|1507.64
10:58:12|1507.64
10:58:13|1507.64
10:58:14|1512.52
10:58:14|1512.52
10:58:15|1512.52
10:58:17|1512.52
10:58:18|1512.52
10:58:19|1512.52
10:58:19|1504.94
10:58:21|1504.
10:58:21|1504.
10:58:23|1508.
10:58:23|1508.
10:58:25|1508.
10:58:26|1508.
10:58:26|1508.
10:58:28|1508.
10:58:29|1508.
10:58:30|1504.
10:58:31|1504.
10:58:32|1504.
10:58:33|1504.
10:58:34|1504.
10:58:35|1504.
10:58:37|1504.
10:58:37|1508.
10:58:39|1504.08
10:58:40|1504.08
10:58:41|1504.08
10:58:42|1504.08
10:58:42|1504.08
10:58:43|1504.08
10:58:46|1504.08
10:58:48|1504.08
10:58:50|1504.08
10:58:51|1504.08
10:58:53|1504.08
10:58:53|1504.08
10:58:54|1504.08
10:58:55|1504.08
10:58:56|1504.08
10:58:58|1504.08
10:58:59|1504.08
10:59:00|1504.08
10:59:01|1504.08
10:59:02|1504.08
10:59:03|1504.08
10:59:04|1504.08
10:59:05|1504.08
10:59:06|1504.08
10:59:07|1504.08
10:59:08|1504.08
10:59:09|1504.08
10:59:10|1504.08
10:59:11|1504.08
10:59:12|1504.08
10:59:13|1504.08
10:59:13|1504.08
10:59:15|1504.08
10:59:16|1504.08
10:59:17|1504.08
10:59:18|1504.08
10:59:19|1504.08
10:59:20|1504.08
10:59:21|1504.08
10:59:22|1504.08
10:59:24|1504.08
10:59:25|1504.08
10:59:26|1504.08
10:59:27|1504.08
10:59:28|1504.08
10:59:29|1504.08
10:59:30|1504.08
10:59:31|1504.08
10:59:32|1504.08
10:59:33|1506.96
10:59:34|1506.96
10:59:35|1506.96
10:59:36|1506.96
10:59:37|1506.96
10:59:38|1506.96
10:59:39|1506.96
10:59:40|1506.96
10:59:41|1506.96
10:59:42|1506.96
10:59:43|1506.96
10:59:44|1506.96
10:59:45|1506.96
10:59:46|1506.96
10:59:48|1506.96
10:59:50|1506.96
10:59:52|1506.96
10:59:53|1506.96
10:59:54|1506.96
10:59:55|1506.96
10:59:56|1506.96
10:59:57|1506.96
10:59:58|1506.96
10:59:59|1506.96
11:00:00|1506.96
11:00:01|1506.96
11:00:02|1506.96
11:00:03|1506.96
11:00:05|1506.96
11:00:05|1506.97
11:00:06|1506.97
11:00:07|1506.97
11:00:08|1506.97
11:00:10|1506.97
11:00:10|1506.97
11:00:12|1506.97
11:00:13|1506.97
11:00:13|1506.97
11:00:14|1506.97
11:00:15|1506.97
11:00:17|1506.97
11:00:17|1506.97
11:00:19|1506.97
11:00:19|1506.97
11:00:20|1506.97
11:00:21|1506.97
11:00:22|1506.97
11:00:23|1506.97
11:00:25|1506.97
11:00:25|1506.97
11:00:26|1506.97
11:00:27|1506.97
11:00:28|1506.97
11:00:30|1506.97
11:00:30|1506.97
11:00:31|1506.97
11:00:32|1506.97
11:00:34|1506.97
11:00:34|1506.97
11:00:35|1506.97
11:00:36|1506.97
11:00:38|1506.97
11:00:38|1506.97
11:00:39|1506.97
11:00:41|1506.97
11:00:41|1506.97
11:00:42|1506.97
11:00:43|1506.97
11:00:44|1506.97
11:00:46|1506.97
11:00:47|1506.97
11:00:49|1506.97
11:00:50|1506.97
11:00:51|1506.97
11:00:53|1506.97
11:00:54|1504.56
11:00:56|1504.56
11:00:57|1504.56
11:00:58|1504.56
11:00:59|1504.56
11:00:59|1504.56
11:01:00|1504.56
11:01:02|1504.56
11:01:02|1504.56
11:01:03|1504.11
11:01:05|1504.11
11:01:05|1504.11
11:01:06|1504.11
11:01:07|1504.11
11:01:09|1504.11
11:01:09|1504.11
11:01:11|1504.11
11:01:12|1504.11
11:01:13|1504.11
11:01:14|1504.11
11:01:14|1504.11
11:01:15|1504.11
11:01:17|1504.11
11:01:17|1504.11
11:01:19|1504.11
11:01:19|1504.11
11:01:21|1504.11
11:01:21|1504.11
11:01:22|1504.11
11:01:23|1504.11
11:01:24|1504.11
11:01:25|1504.11
11:01:27|1504.11
11:01:28|1504.11
11:01:28|1504.11
11:01:30|1504.11
11:01:30|1504.11
11:01:32|1504.08
11:01:32|1504.08
11:01:33|1504.08
11:01:34|1504.08
11:01:35|1504.08
11:01:36|1504.08
11:01:37|1504.11
11:01:38|1504.11
11:01:40|1504.11
11:01:41|1504.11
11:01:41|1504.11
11:01:42|1504.11
11:01:43|1504.11
11:01:44|1504.11
11:01:45|1504.11
11:01:47|1504.11
11:01:47|1504.11
11:01:50|1504.11
11:01:50|1507.63
11:01:51|1507.63
11:01:52|1507.63
11:01:54|1507.63
11:01:55|1507.63
11:01:56|1507.63
11:01:58|1507.63
11:02:00|1507.63
11:02:00|1507.26
11:02:01|1507.26
11:02:02|1507.26
11:02:03|1507.26
11:02:04|1507.26
11:02:05|1507.26
11:02:06|1507.26
11:02:07|1507.26
11:02:08|1507.26
11:02:09|1504.08
11:02:10|1504.08
11:02:11|1504.08
11:02:12|1504.08
11:02:13|1504.08
11:02:14|1504.08
11:02:15|1504.08
11:02:16|1504.08
11:02:17|1504.08
11:02:18|1504.08
11:02:19|1504.08
11:02:20|1506.57
11:02:21|1506.57
11:02:22|1506.57
11:02:23|1506.57
11:02:24|1506.57
11:02:25|1506.57
11:02:26|1506.57
11:02:27|1506.57
11:02:29|1506.57
11:02:29|1506.57
11:02:30|1506.57
11:02:31|1506.57
11:02:32|1506.57
11:02:33|1506.57
11:02:34|1506.57
11:02:36|1506.57
11:02:36|1506.57
11:02:37|1506.57
11:02:38|1506.08
11:02:39|1506.08
11:02:40|1506.08
11:02:41|1506.08
11:02:42|1503.89
11:02:43|1503.89
11:02:44|1503.89
11:02:45|1506.01
11:02:46|1506.01
11:02:47|1506.01
11:02:48|1506.01
11:02:50|1506.01
11:02:52|1506.01
11:02:53|1506.01
11:02:55|1506.01
11:02:56|1506.01
11:02:57|1506.01
11:02:58|1506.01
11:02:59|1506.01
11:03:00|1506.01
11:03:01|1506.01
11:03:02|1506.01
11:03:02|1506.01
11:03:03|1506.01
11:03:05|1506.01
11:03:06|1506.01
11:03:07|1506.01
11:03:08|1506.01
11:03:09|1506.01
11:03:10|1506.01
11:03:11|1506.01
11:03:12|1506.01
11:03:13|1506.01
11:03:14|1506.01
11:03:15|1506.01
11:03:16|1506.01
11:03:17|1506.01
11:03:18|1506.01
11:03:20|1504.
11:03:20|1504.
11:03:21|1504.
11:03:22|1504.
11:03:23|1504.
11:03:24|1504.
11:03:25|1504.
11:03:26|1504.
11:03:28|1504.
11:03:28|1504.
11:03:29|1504.
11:03:30|1504.
11:03:31|1502.95
11:03:32|1502.95
11:03:33|1502.95
11:03:35|1502.44
11:03:35|1504.
11:03:36|1504.
11:03:37|1504.
11:03:38|1504.
11:03:39|1502.31
11:03:41|1502.31
11:03:41|1502.09
11:03:42|1501.84
11:03:43|1500.43
11:03:44|1500.43
11:03:46|1500.43
11:03:46|1500.43
11:03:47|1500.43
11:03:48|1500.43
11:03:49|1500.43
11:03:52|1500.43
11:03:53|1500.43
11:03:54|1500.43
11:03:55|1500.43
11:03:57|1502.
11:03:58|1502.
11:03:59|1503.63
11:04:00|1503.63
11:04:01|1503.63
11:04:03|1503.63
11:04:04|1503.63
11:04:05|1503.63
11:04:06|1503.63
11:04:06|1503.63
11:04:08|1503.63
11:04:09|1503.63
11:04:09|1503.63
11:04:11|1503.63
11:04:12|1503.63
11:04:13|1503.63
11:04:14|1503.63
11:04:15|1503.63
11:04:16|1503.63
11:04:17|1503.63
11:04:18|1503.63
11:04:19|1503.72
11:04:20|1503.72
11:04:21|1503.72
11:04:22|1503.72
11:04:23|1503.72
11:04:24|1503.72
11:04:25|1503.72
11:04:26|1503.72
11:04:26|1505.91
11:04:28|1505.91
11:04:29|1505.91
11:04:30|1505.91
11:04:31|1503.53
11:04:32|1503.53
11:04:32|1503.53
11:04:34|1503.49
11:04:34|1503.49
11:04:36|1503.49
11:04:37|1503.49
11:04:38|1503.49
11:04:39|1503.49
11:04:40|1503.49
11:04:41|1503.49
11:04:42|1503.53
11:04:42|1503.49
11:04:44|1503.49
11:04:45|1503.49
11:04:46|1503.49
11:04:47|1503.49
11:04:47|1503.49
11:04:49|1503.49
11:04:49|1503.49
11:04:51|1503.49
11:04:53|1503.49
11:04:55|1503.49
11:04:56|1503.49
11:04:56|1503.49
11:04:58|1503.
11:05:00|1503.
11:05:00|1503.
11:05:01|1503.
11:05:02|1503.
11:05:04|1503.
11:05:04|1499.31
11:05:06|1499.31
11:05:07|1499.31
11:05:08|1499.31
11:05:09|1499.31
11:05:10|1499.31
11:05:11|1499.31
11:05:12|1499.31
11:05:13|1499.31
11:05:14|1499.32
11:05:15|1499.32
11:05:16|1499.32
11:05:17|1499.32
11:05:18|1499.32
11:05:19|1499.32
11:05:21|1499.32
11:05:22|1499.32
11:05:23|1499.32
11:05:24|1499.3
11:05:26|1502.81
11:05:27|1502.81
11:05:27|1502.81
11:05:29|1502.81
11:05:29|1502.81
11:05:30|1502.81
11:05:31|1502.81
11:05:32|1502.81
11:05:34|1502.81
11:05:34|1502.81
11:05:36|1501.97
11:05:36|1501.97
11:05:37|1501.97
11:05:38|1501.97
11:05:39|1501.97
11:05:40|1501.97
11:05:42|1501.97
11:05:42|1501.97
11:05:43|1501.97
11:05:44|1501.97
11:05:45|1501.97
11:05:47|1501.97
11:05:47|1501.97
11:05:48|1501.97
11:05:50|1501.97
11:05:50|1501.97
11:05:51|1501.97
11:05:54|1501.97
11:05:55|1501.97
11:05:56|1501.97
11:05:57|1501.97
11:05:58|1501.97
11:06:00|1501.97
11:06:01|1501.97
11:06:02|1501.97
11:06:04|1501.97
11:06:04|1501.97
11:06:06|1501.97
11:06:07|1501.92
11:06:08|1501.92
11:06:09|1501.92
11:06:10|1501.92
11:06:11|1501.92
11:06:11|1501.92
11:06:13|1501.92
11:06:15|1501.92
11:06:15|1501.92
11:06:16|1499.5
11:06:17|1499.5
11:06:18|1499.5
11:06:19|1499.5
11:06:20|1499.5
11:06:21|1499.5
11:06:22|1499.5
11:06:23|1499.5
11:06:25|1499.5
11:06:25|1499.5
11:06:26|1499.5
11:06:27|1499.5
11:06:28|1499.5
11:06:29|1499.5
11:06:30|1499.5
11:06:31|1499.49
11:06:32|1499.47
11:06:34|1499.47
11:06:34|1499.47
11:06:36|1499.47
11:06:36|1499.47
11:06:38|1499.47
11:06:38|1499.1
11:06:39|1499.1
11:06:41|1497.13
11:06:42|1497.13
11:06:42|1497.13
11:06:44|1499.5
11:06:44|1499.5
11:06:46|1497.17
11:06:47|1497.17
11:06:48|1497.17
11:06:49|1497.17
11:06:50|1497.17
11:06:51|1497.17
11:06:52|1497.17
11:06:53|1497.17
11:06:55|1497.17
11:06:56|1497.17
11:06:58|1497.17
11:06:58|1497.17
11:06:59|1497.34
11:07:01|1497.34
11:07:02|1497.34
11:07:03|1497.34
11:07:03|1497.34
11:07:05|1497.34
11:07:06|1497.34
11:07:08|1497.34
11:07:08|1497.34
11:07:09|1497.34
11:07:10|1497.34
11:07:11|1497.34
11:07:12|1497.34
11:07:13|1497.34
11:07:14|1497.34
11:07:15|1497.34
11:07:16|1497.34
11:07:17|1497.34
11:07:18|1497.34
11:07:19|1497.4
11:07:20|1497.4
11:07:21|1497.4
11:07:22|1497.16
11:07:23|1497.16
11:07:24|1499.11
11:07:25|1499.5
11:07:26|1499.5
11:07:27|1499.5
11:07:28|1499.5
11:07:29|1499.5
11:07:30|1498.06
11:07:31|1498.06
11:07:32|1498.06
11:07:33|1498.06
11:07:34|1498.06
11:07:35|1498.06
11:07:36|1498.06
11:07:37|1498.06
11:07:38|1498.06
11:07:39|1498.06
11:07:40|1498.06
11:07:41|1498.06
11:07:43|1498.06
11:07:43|1498.06
11:07:44|1498.06
11:07:45|1497.16
11:07:46|1497.16
11:07:47|1497.16
11:07:48|1497.16
11:07:49|1501.73
11:07:50|1501.73
11:07:52|1501.73
11:07:52|1501.73
11:07:53|1501.73
11:07:55|1501.73
11:07:56|1501.73
11:07:57|1501.73
11:07:59|1501.73
11:08:00|1501.73
11:08:01|1501.73
11:08:02|1501.73
11:08:03|1501.58
11:08:04|1501.58
11:08:05|1501.58
11:08:06|1501.58
11:08:07|1501.58
11:08:08|1501.58
11:08:09|1501.58
11:08:09|1501.58
11:08:11|1501.58
11:08:12|1501.58
11:08:13|1501.58
11:08:14|1501.58
11:08:14|1501.58
11:08:17|1501.58
11:08:18|1501.58
11:08:18|1501.58
11:08:19|1501.58
11:08:21|1501.58
11:08:21|1501.58
11:08:22|1501.58
11:08:23|1501.58
11:08:24|1501.58
11:08:25|1501.58
11:08:26|1501.58
11:08:27|1501.58
11:08:28|1501.58
11:08:29|1501.58
11:08:30|1501.58
11:08:31|1501.58
11:08:32|1501.58
11:08:33|1501.58
11:08:35|1501.58
11:08:35|1501.58
11:08:37|1501.58
11:08:37|1501.58
11:08:38|1501.58
11:08:39|1501.58
11:08:40|1501.58
11:08:41|1501.58
11:08:42|1501.58
11:08:43|1501.58
11:08:45|1501.58
11:08:46|1497.4
11:08:47|1497.4
11:08:47|1497.4
11:08:48|1497.4
11:08:49|1497.4
11:08:50|1497.4
11:08:51|1497.4
11:08:52|1497.4
11:08:53|1497.4
11:08:55|1497.4
11:08:57|1497.4
11:08:57|1497.4
11:08:59|1497.4
11:09:01|1497.4
11:09:02|1497.4
11:09:04|1497.4
11:09:04|1497.4
11:09:05|1497.4
11:09:06|1497.4
11:09:08|1497.4
11:09:08|1497.4
11:09:09|1497.4
11:09:10|1497.4
11:09:11|1497.4
11:09:14|1497.4
11:09:14|1497.4
11:09:15|1497.4
11:09:16|1497.4
11:09:17|1497.4
11:09:18|1497.4
11:09:19|1497.4
11:09:20|1497.4
11:09:21|1497.4
11:09:22|1497.4
11:09:23|1497.4
11:09:24|1497.4
11:09:26|1497.4
11:09:27|1497.4
11:09:28|1497.4
11:09:29|1497.4
11:09:30|1497.4
11:09:31|1497.4
11:09:32|1497.4
11:09:33|1497.4
11:09:34|1497.4
11:09:35|1497.4
11:09:36|1497.4
11:09:37|1497.4
11:09:38|1497.4
11:09:39|1497.4
11:09:40|1497.4
11:09:41|1501.51
11:09:42|1501.51
11:09:43|1501.51
11:09:44|1497.41
11:09:45|1497.41
11:09:46|1497.41
11:09:47|1497.41
11:09:48|1497.41
11:09:49|1497.41
11:09:50|1497.41
11:09:51|1497.41
11:09:52|1501.47
11:09:53|1501.47
11:09:54|1501.47
11:09:55|1501.47
11:09:56|1501.47
11:09:58|1501.47
11:10:00|1501.47
11:10:01|1501.47
11:10:03|1501.47
11:10:04|1501.47
11:10:05|1501.47
11:10:06|1501.47
11:10:07|1501.47
11:10:09|1501.47
11:10:10|1501.47
11:10:11|1501.47
11:10:12|1501.47
11:10:13|1501.47
11:10:14|1501.47
11:10:15|1501.47
11:10:16|1501.47
11:10:17|1501.47
11:10:18|1501.47
11:10:20|1501.46
11:10:20|1501.46
11:10:21|1501.46
11:10:22|1501.46
11:10:23|1501.46
11:10:24|1501.46
11:10:25|1501.46
11:10:27|1501.46
11:10:27|1501.46
11:10:28|1501.46
11:10:29|1501.46
11:10:30|1501.46
11:10:32|1501.46
11:10:32|1501.46
11:10:34|1501.46
11:10:34|1501.46
11:10:35|1501.46
11:10:37|1501.46
11:10:37|1501.46
11:10:38|1501.46
11:10:39|1501.46
11:10:40|1501.46
11:10:42|1501.46
11:10:42|1501.46
11:10:43|1501.46
11:10:44|1501.46
11:10:45|1501.46
11:10:46|1497.43
11:10:47|1497.43
11:10:48|1497.43
11:10:49|1497.43
11:10:50|1497.43
11:10:51|1497.43
11:10:52|1497.43
11:10:53|1497.43
11:10:55|1497.43
11:10:55|1500.99
11:10:56|1500.99
11:10:59|1500.99
11:11:00|1500.84
11:11:01|1500.84
11:11:02|1500.84
11:11:04|1500.84
11:11:05|1500.84
11:11:05|1500.84
11:11:06|1500.84
11:11:07|1500.84
11:11:09|1500.84
11:11:10|1500.84
11:11:12|1500.84
11:11:12|1500.84
11:11:13|1500.84
11:11:15|1497.45
11:11:15|1497.45
11:11:16|1497.45
11:11:18|1497.45
11:11:18|1497.45
11:11:20|1497.45
11:11:20|1497.45
11:11:22|1497.45
11:11:22|1497.4
11:11:23|1497.4
11:11:25|1497.4
11:11:26|1497.4
11:11:27|1497.58
11:11:28|1497.46
11:11:29|1497.46
11:11:30|1497.46
11:11:31|1497.46
11:11:32|1497.46
11:11:33|1497.46
11:11:34|1497.46
11:11:35|1497.46
11:11:36|1497.46
11:11:37|1497.46
11:11:38|1497.46
11:11:39|1497.46
11:11:40|1497.46
11:11:41|1497.46
11:11:42|1497.46
11:11:43|1497.46
11:11:44|1497.46
11:11:45|1497.46
11:11:46|1497.46
11:11:47|1497.46
11:11:48|1497.46
11:11:49|1497.46
11:11:50|1497.46
11:11:51|1497.46
11:11:52|1497.46
11:11:53|1497.46
11:11:54|1497.46
11:11:55|1497.46
11:11:56|1497.46
11:11:57|1497.46
11:11:59|1497.46
11:12:00|1497.46
11:12:02|1497.53
11:12:04|1497.53
11:12:05|1497.53
11:12:05|1497.53
11:12:07|1497.53
11:12:08|1497.53
11:12:09|1497.48
11:12:10|1497.48
11:12:11|1497.48
11:12:12|1497.48
11:12:13|1497.48
11:12:14|1497.48
11:12:15|1497.48
11:12:16|1497.48
11:12:17|1497.48
11:12:18|1500.
11:12:19|1500.
11:12:20|1500.
11:12:21|1500.
11:12:22|1500.
11:12:23|1500.
11:12:24|1500.
11:12:25|1500.
11:12:26|1501.58
11:12:27|1501.58
11:12:28|1501.58
11:12:29|1501.58
11:12:30|1501.58
11:12:31|1501.58
11:12:32|1501.58
11:12:33|1501.58
11:12:34|1501.58
11:12:35|1501.58
11:12:36|1501.58
11:12:37|1501.58
11:12:38|1501.58
11:12:40|1501.58
11:12:40|1501.58
11:12:42|1501.58
11:12:43|1501.58
11:12:44|1501.58
11:12:44|1501.58
11:12:46|1501.58
11:12:46|1501.58
11:12:48|1501.58
11:12:49|1501.58
11:12:50|1501.58
11:12:51|1501.58
11:12:52|1501.58
11:12:52|1501.58
11:12:54|1501.58
11:12:55|1501.58
11:12:56|1501.58
11:12:57|1501.58
11:12:58|1501.58
11:12:59|1501.58
11:13:00|1501.58
11:13:02|1501.58
11:13:03|1501.58
11:13:03|1501.58
11:13:05|1501.58
11:13:06|1498.48
11:13:07|1498.48
11:13:08|1498.48
11:13:09|1498.48
11:13:10|1498.48
11:13:11|1498.48
11:13:12|1498.48
11:13:13|1498.48
11:13:14|1498.48
11:13:15|1498.48
11:13:16|1498.48
11:13:17|1502.55
11:13:18|1502.55
11:13:19|1502.55
11:13:20|1502.55
11:13:21|1502.55
11:13:22|1502.55
11:13:23|1502.55
11:13:24|1502.55
11:13:25|1501.51
11:13:26|1502.72
11:13:27|1502.72
11:13:28|1502.72
11:13:29|1502.72
11:13:30|1502.72
11:13:31|1502.72
11:13:32|1502.72
11:13:33|1502.72
11:13:34|1502.72
11:13:35|1502.72
11:13:36|1502.72
11:13:37|1502.72
11:13:38|1502.72
11:13:39|1502.6
11:13:40|1497.62
11:13:41|1497.62
11:13:42|1497.62
11:13:43|1497.62
11:13:44|1501.74
11:13:45|1501.74
11:13:46|1501.74
11:13:47|1501.74
11:13:48|1501.74
11:13:49|1501.74
11:13:50|1501.74
11:13:51|1501.74
11:13:52|1497.43
11:13:53|1497.43
11:13:54|1497.43
11:13:55|1497.43
11:13:56|1497.43
11:13:57|1497.43
11:13:58|1501.72
11:13:59|1501.72
11:14:00|1501.72
11:14:02|1501.72
11:14:03|1501.72
11:14:05|1501.72
11:14:06|1501.72
11:14:08|1501.72
11:14:09|1501.72
11:14:10|1501.72
11:14:10|1501.72
11:14:12|1501.72
11:14:12|1501.72
11:14:14|1501.72
11:14:15|1501.72
11:14:16|1501.72
11:14:17|1501.72
11:14:18|1501.72
11:14:19|1501.68
11:14:20|1501.68
11:14:22|1501.68
11:14:22|1501.68
11:14:23|1501.68
11:14:24|1498.61
11:14:25|1498.61
11:14:26|1498.61
11:14:27|1498.61
11:14:28|1498.61
11:14:29|1498.61
11:14:30|1498.61
11:14:31|1498.61
11:14:32|1498.61
11:14:33|1498.61
11:14:34|1501.72
11:14:35|1501.72
11:14:37|1501.72
11:14:38|1501.72
11:14:38|1501.72
11:14:39|1501.72
11:14:40|1501.72
11:14:41|1501.72
11:14:42|1501.72
11:14:43|1501.72
11:14:44|1501.72
11:14:45|1502.69
11:14:46|1502.69
11:14:47|1502.69
11:14:48|1502.69
11:14:49|1502.69
11:14:50|1502.69
11:14:51|1502.69
11:14:52|1502.69
11:14:53|1502.69
11:14:54|1502.69
11:14:55|1502.69
11:14:56|1502.69
11:14:57|1502.69
11:14:58|1502.69
11:14:59|1502.69
11:15:00|1502.7
11:15:03|1502.7
11:15:04|1502.7
11:15:05|1502.7
11:15:06|1502.7
11:15:07|1502.7
11:15:08|1502.7
11:15:09|1502.7
11:15:10|1502.7
11:15:11|1502.7
11:15:12|1502.7
11:15:13|1502.7
11:15:14|1502.7
11:15:15|1502.7
11:15:16|1502.7
11:15:17|1502.7
11:15:18|1502.7
11:15:19|1502.7
11:15:20|1502.7
11:15:21|1502.64
11:15:22|1502.64
11:15:23|1502.64
11:15:24|1502.64
11:15:25|1502.64
11:15:26|1502.64
11:15:27|1502.64
11:15:28|1502.64
11:15:29|1502.64
11:15:30|1502.64
11:15:31|1502.64
11:15:32|1502.64
11:15:34|1502.64
11:15:35|1502.64
11:15:36|1502.68
11:15:37|1502.68
11:15:38|1502.68
11:15:39|1502.68
11:15:40|1502.68
11:15:41|1502.68
11:15:42|1502.68
11:15:43|1502.68
11:15:44|1502.68
11:15:45|1502.68
11:15:46|1502.68
11:15:47|1502.68
11:15:48|1502.68
11:15:49|1502.68
11:15:50|1503.63
11:15:51|1503.63
11:15:52|1503.63
11:15:53|1503.63
11:15:55|1503.63
11:15:56|1503.63
11:15:56|1503.63
11:15:57|1503.63
11:15:58|1503.63
11:15:59|1503.63
11:16:01|1503.63
11:16:01|1503.63
11:16:04|1503.63
11:16:04|1503.63
11:16:05|1503.63
11:16:07|1503.63
11:16:08|1503.63
11:16:08|1503.63
11:16:10|1503.63
11:16:10|1503.63
11:16:12|1503.63
11:16:12|1503.63
11:16:14|1505.89
11:16:15|1505.89
11:16:16|1505.89
11:16:17|1505.89
11:16:18|1505.89
11:16:19|1505.89
11:16:20|1501.06
11:16:21|1501.06
11:16:22|1501.06
11:16:23|1501.06
11:16:24|1501.06
11:16:25|1507.13
11:16:26|1507.13
11:16:27|1507.13
11:16:28|1507.13
11:16:29|1507.13
11:16:30|1507.13
11:16:31|1507.13
11:16:32|1507.13
11:16:33|1507.13
11:16:34|1507.13
11:16:35|1507.13
11:16:36|1507.13
11:16:37|1507.13
11:16:38|1507.13
11:16:40|1507.13
11:16:41|1507.13
11:16:42|1507.13
11:16:43|1507.13
11:16:44|1507.13
11:16:45|1507.13
11:16:46|1507.13
11:16:47|1507.13
11:16:49|1506.93
11:16:49|1506.93
11:16:51|1506.93
11:16:51|1506.91
11:16:53|1507.06
11:16:54|1507.06
11:16:54|1507.06
11:16:56|1507.06
11:16:56|1507.06
11:16:58|1507.06
11:16:59|1507.06
11:17:00|1507.06
11:17:00|1507.06
11:17:01|1507.06
11:17:03|1507.06
11:17:05|1507.06
11:17:07|1507.06
11:17:07|1507.06
11:17:09|1507.06
11:17:11|1507.06
11:17:11|1507.06
11:17:13|1507.06
11:17:14|1507.06
11:17:14|1507.06
11:17:16|1507.06
11:17:17|1506.99
11:17:19|1507.06
11:17:20|1507.13
11:17:21|1507.13
11:17:21|1507.13
11:17:22|1507.13
11:17:24|1507.13
11:17:25|1507.13
11:17:25|1507.13
11:17:27|1507.13
11:17:28|1507.13
11:17:28|1507.13
11:17:30|1507.13
11:17:30|1507.13
11:17:32|1507.13
11:17:33|1507.13
11:17:34|1507.13
11:17:35|1507.13
11:17:36|1507.13
11:17:37|1507.13
11:17:37|1507.13
11:17:38|1507.13
11:17:39|1507.13
11:17:40|1507.13
11:17:41|1507.13
11:17:42|1507.13
11:17:44|1507.13
11:17:45|1507.13
11:17:46|1507.13
11:17:47|1507.13
11:17:48|1507.13
11:17:49|1507.13
11:17:50|1507.13
11:17:51|1507.13
11:17:52|1507.2
11:17:53|1507.2
11:17:54|1507.2
11:17:55|1507.2
11:17:56|1507.2
11:17:57|1507.2
11:17:58|1507.2
11:17:59|1507.2
11:18:00|1507.2
11:18:01|1507.2
11:18:02|1507.2
11:18:03|1507.2
11:18:05|1507.2
11:18:07|1507.21
11:18:08|1507.21
11:18:10|1507.21
11:18:11|1507.21
11:18:12|1508.09
11:18:12|1508.09
11:18:14|1508.09
11:18:15|1507.22
11:18:16|1507.22
11:18:17|1507.22
11:18:18|1507.22
11:18:19|1507.22
11:18:20|1507.22
11:18:21|1507.22
11:18:22|1507.22
11:18:23|1508.3
11:18:24|1508.3
11:18:25|1508.3
11:18:26|1508.3
11:18:27|1508.3
11:18:28|1508.3
11:18:29|1508.3
11:18:30|1508.3
11:18:31|1508.3
11:18:32|1508.3
11:18:33|1508.35
11:18:34|1508.37
11:18:35|1508.37
11:18:36|1508.37
11:18:37|1508.37
11:18:38|1508.37
11:18:39|1508.37
11:18:40|1508.37
11:18:41|1508.37
11:18:42|1508.37
11:18:44|1508.37
11:18:45|1508.37
11:18:46|1508.37
11:18:47|1508.37
11:18:48|1508.37
11:18:49|1508.37
11:18:50|1508.37
11:18:51|1508.37
11:18:52|1508.37
11:18:53|1508.37
11:18:54|1508.37
11:18:55|1507.06
11:18:56|1505.02
11:18:57|1505.02
11:18:58|1505.02
11:18:59|1505.02
11:19:00|1505.02
11:19:01|1505.02
11:19:02|1505.02
11:19:03|1505.02
11:19:04|1505.02
11:19:05|1505.02
11:19:07|1505.02
11:19:09|1505.02
11:19:11|1505.02
11:19:11|1505.02
11:19:12|1505.02
11:19:13|1505.02
11:19:14|1505.02
11:19:15|1505.02
11:19:16|1505.02
11:19:17|1506.49
11:19:18|1506.49
11:19:19|1506.49
11:19:20|1505.02
11:19:21|1505.02
11:19:22|1505.02
11:19:23|1505.72
11:19:24|1505.72
11:19:25|1505.72
11:19:26|1505.72
11:19:27|1505.72
11:19:28|1505.72
11:19:29|1505.72
11:19:30|1505.72
11:19:31|1505.72
11:19:32|1508.28
11:19:33|1508.28
11:19:34|1508.28
11:19:35|1508.28
11:19:36|1508.28
11:19:37|1508.28
11:19:38|1508.28
11:19:39|1508.28
11:19:40|1508.28
11:19:41|1508.29
11:19:42|1508.29
11:19:43|1508.29
11:19:45|1508.29
11:19:45|1508.29
11:19:46|1508.29
11:19:47|1508.29
11:19:48|1508.29
11:19:49|1508.29
11:19:50|1508.29
11:19:51|1508.65
11:19:54|1508.65
11:19:54|1508.65
11:19:55|1508.65
11:19:56|1508.29
11:19:58|1508.29
11:19:58|1506.49
11:19:59|1508.72
11:20:00|1508.72
11:20:01|1508.72
11:20:02|1508.72
11:20:04|1513.74
11:20:04|1513.74
11:20:06|1513.74
11:20:07|1513.74
11:20:08|1513.74
11:20:10|1513.74
11:20:12|1513.74
11:20:12|1513.74
11:20:14|1513.74
11:20:15|1513.74
11:20:16|1513.74
11:20:17|1513.74
11:20:18|1513.74
11:20:20|1513.74
11:20:21|1513.75
11:20:23|1513.75
11:20:24|1513.75
11:20:25|1514.4
11:20:25|1514.4
11:20:26|1513.74
11:20:28|1513.74
11:20:29|1513.74
11:20:30|1509.
11:20:31|1509.
11:20:31|1509.
11:20:33|1509.
11:20:34|1509.
11:20:35|1509.
11:20:36|1514.41
11:20:37|1514.41
11:20:38|1510.85
11:20:39|1510.85
11:20:39|1510.01
11:20:41|1510.01
11:20:42|1514.99
11:20:43|1513.74
11:20:44|1513.74
11:20:45|1513.74
11:20:46|1513.74
11:20:47|1515.
11:20:49|1515.
11:20:50|1515.
11:20:51|1515.
11:20:51|1515.
11:20:53|1515.
11:20:54|1515.
11:20:55|1515.
11:20:56|1515.
11:20:56|1515.
11:20:57|1515.
11:20:58|1515.
11:20:59|1515.
11:21:01|1515.
11:21:02|1515.
11:21:03|1515.
11:21:04|1515.
11:21:05|1515.
11:21:05|1515.
11:21:07|1515.
11:21:09|1515.
11:21:10|1515.
11:21:11|1515.
11:21:12|1515.
11:21:14|1515.
11:21:15|1515.
11:21:15|1515.
11:21:16|1515.
11:21:17|1515.
11:21:19|1515.
11:21:20|1515.
11:21:21|1515.
11:21:22|1515.
11:21:23|1515.
11:21:25|1515.
11:21:26|1515.
11:21:27|1515.
11:21:28|1515.
11:21:29|1515.
11:21:30|1514.
11:21:31|1514.
11:21:32|1514.
11:21:33|1514.
11:21:34|1514.
11:21:35|1514.
11:21:36|1514.
11:21:37|1514.
11:21:38|1514.
11:21:39|1514.
11:21:40|1514.
11:21:41|1514.
11:21:42|1514.
11:21:43|1514.
11:21:44|1514.
11:21:45|1512.02
11:21:46|1512.02
11:21:47|1512.02
11:21:48|1512.02
11:21:49|1512.02
11:21:50|1512.02
11:21:51|1512.02
11:21:52|1512.02
11:21:53|1512.02
11:21:54|1512.02
11:21:55|1512.02
11:21:56|1512.02
11:21:57|1512.01
11:21:58|1512.01
11:21:59|1512.01
11:22:00|1512.01
11:22:01|1512.01
11:22:02|1512.01
11:22:03|1512.01
11:22:04|1512.01
11:22:05|1512.01
11:22:06|1512.01
11:22:07|1512.01
11:22:08|1512.01
11:22:10|1512.01
11:22:11|1512.01
11:22:13|1512.02
11:22:14|1512.02
11:22:15|1512.02
11:22:16|1513.84
11:22:17|1513.84
11:22:19|1513.84
11:22:20|1513.84
11:22:20|1513.84
11:22:22|1513.84
11:22:22|1513.81
11:22:23|1513.84
11:22:26|1513.84
11:22:26|1513.84
11:22:28|1513.84
11:22:28|1513.84
11:22:30|1513.84
11:22:31|1513.84
11:22:31|1513.84
11:22:32|1513.84
11:22:33|1513.78
11:22:35|1513.78
11:22:36|1513.78
11:22:37|1513.78
11:22:38|1512.2
11:22:38|1512.2
11:22:39|1512.2
11:22:40|1512.2
11:22:41|1513.74
11:22:43|1513.74
11:22:44|1513.74
11:22:44|1513.74
11:22:45|1513.74
11:22:46|1513.74
11:22:48|1513.74
11:22:49|1513.74
11:22:49|1513.74
11:22:50|1513.74
11:22:51|1513.74
11:22:53|1513.74
11:22:53|1513.74
11:22:54|1513.74
11:22:56|1513.74
11:22:57|1513.74
11:22:57|1513.74
11:22:59|1514.93
11:23:00|1514.93
11:23:00|1514.93
11:23:01|1514.93
11:23:03|1514.93
11:23:04|1514.93
11:23:05|1514.93
11:23:06|1514.93
11:23:06|1514.93
11:23:08|1514.93
11:23:08|1514.99
11:23:10|1514.99
11:23:12|1514.99
11:23:13|1514.98
11:23:13|1514.98
11:23:15|1514.98
11:23:16|1514.98
11:23:18|1514.98
11:23:20|1514.98
11:23:20|1514.98
11:23:22|1514.98
11:23:24|1514.98
11:23:25|1514.98
11:23:26|1514.98
11:23:27|1514.98
11:23:28|1514.98
11:23:29|1514.98
11:23:30|1514.98
11:23:32|1514.98
11:23:32|1514.98
11:23:33|1514.98
11:23:35|1514.98
11:23:36|1514.98
11:23:37|1514.98
11:23:37|1514.98
11:23:39|1514.98
11:23:40|1514.98
11:23:41|1510.01
11:23:41|1510.01
11:23:43|1510.01
11:23:43|1510.01
11:23:44|1510.01
11:23:45|1510.01
11:23:47|1510.01
11:23:47|1510.01
11:23:49|1510.01
11:23:49|1510.01
11:23:50|1510.01
11:23:52|1510.01
11:23:53|1510.01
11:23:54|1510.01
11:23:55|1510.01
11:23:55|1510.01
11:23:57|1510.01
11:23:58|1510.01
11:23:59|1510.01
11:24:00|1510.01
11:24:01|1510.01
11:24:02|1510.01
11:24:03|1510.01
11:24:04|1510.01
11:24:05|1510.01
11:24:06|1510.01
11:24:07|1510.02
11:24:08|1510.02
11:24:09|1510.02
11:24:10|1510.02
11:24:12|1510.02
11:24:13|1510.02
11:24:14|1510.02
11:24:15|1510.
11:24:16|1510.02
11:24:17|1510.02
11:24:19|1510.02
11:24:19|1510.02
11:24:20|1510.02
11:24:21|1510.02
11:24:24|1510.02
11:24:26|1510.02
11:24:26|1510.02
11:24:28|1510.02
11:24:29|1510.02
11:24:30|1510.02
11:24:30|1510.02
11:24:32|1510.02
11:24:34|1510.02
11:24:35|1510.02
11:24:37|1510.02
11:24:39|1509.01
11:24:41|1510.02
11:24:42|1510.02
11:24:43|1510.02
11:24:44|1510.02
11:24:45|1510.02
11:24:46|1510.02
11:24:47|1510.02
11:24:48|1510.02
11:24:49|1510.02
11:24:50|1510.02
11:24:51|1510.02
11:24:52|1510.02
11:24:53|1510.02
11:24:54|1510.02
11:24:55|1509.03
11:24:56|1509.03
11:24:57|1509.03
11:24:58|1509.03
11:24:59|1509.03
11:25:00|1509.03
11:25:01|1509.03
11:25:02|1509.03
11:25:03|1509.03
11:25:05|1509.03
11:25:06|1509.03
11:25:07|1509.03
11:25:08|1509.03
11:25:09|1509.03
11:25:10|1509.03
11:25:11|1509.03
11:25:13|1509.03
11:25:15|1509.03
11:25:16|1509.03
11:25:17|1509.03
11:25:18|1509.03
11:25:19|1509.03
11:25:20|1509.03
11:25:22|1509.03
11:25:23|1510.
11:25:24|1509.
11:25:25|1507.44
11:25:25|1507.44
11:25:27|1507.44
11:25:27|1513.45
11:25:29|1513.45
11:25:30|1513.45
11:25:31|1513.45
11:25:33|1513.45
11:25:33|1513.45
11:25:34|1513.45
11:25:35|1513.45
11:25:36|1513.45
11:25:37|1513.45
11:25:39|1513.45
11:25:40|1513.45
11:25:41|1513.45
11:25:42|1513.45
11:25:43|1513.45
11:25:43|1513.45
11:25:45|1513.45
11:25:46|1513.45
11:25:47|1499.99
11:25:48|1499.99
11:25:49|1499.99
11:25:49|1500.44
11:25:51|1500.44
11:25:52|1506.97
11:25:52|1506.97
11:25:54|1506.97
11:25:55|1506.97
11:25:56|1506.97
11:25:57|1506.97
11:25:58|1506.97
11:25:59|1507.38
11:26:01|1507.38
11:26:01|1507.38
11:26:02|1507.38
11:26:03|1508.32
11:26:04|1508.32
11:26:05|1508.32
11:26:07|1508.37
11:26:07|1508.37
11:26:08|1508.37
11:26:09|1508.37
11:26:11|1508.37
11:26:12|1508.37
11:26:14|1508.37
11:26:15|1508.37
11:26:16|1508.37
11:26:17|1508.37
11:26:19|1508.37
11:26:20|1508.37
11:26:21|1508.37
11:26:22|1508.37
11:26:23|1508.37
11:26:24|1508.37
11:26:26|1508.37
11:26:27|1508.37
11:26:27|1508.37
11:26:30|1508.37
11:26:31|1508.37
11:26:32|1508.37
11:26:33|1508.37
11:26:34|1508.28
11:26:35|1508.28
11:26:37|1508.28
11:26:38|1508.28
11:26:40|1508.28
11:26:41|1508.28
11:26:43|1508.28
11:26:45|1505.52
11:26:45|1505.52
11:26:46|1505.52
11:26:48|1505.52
11:26:48|1505.52
11:26:50|1505.52
11:26:50|1505.52
11:26:52|1505.52
11:26:52|1505.52
11:26:55|1505.52
11:26:55|1508.13
11:26:56|1507.5
11:26:57|1507.5
11:26:59|1507.5
11:27:00|1507.5
11:27:01|1507.5
11:27:02|1507.5
11:27:03|1507.5
11:27:05|1507.5
11:27:06|1507.5
11:27:06|1507.5
11:27:07|1507.5
11:27:08|1507.5
11:27:09|1507.5
11:27:11|1507.5
11:27:12|1507.5
11:27:14|1507.5
11:27:15|1507.5
11:27:16|1507.5
11:27:16|1507.5
11:27:19|1505.23
11:27:20|1505.23
11:27:20|1505.23
11:27:21|1505.23
11:27:22|1505.23
11:27:24|1505.23
11:27:26|1505.23
11:27:26|1505.23
11:27:27|1505.23
11:27:29|1505.19
11:27:29|1505.19
11:27:30|1505.19
11:27:32|1505.19
11:27:33|1505.19
11:27:34|1505.19
11:27:34|1505.19
11:27:36|1505.19
11:27:37|1505.19
11:27:39|1505.19
11:27:41|1505.19
11:27:41|1505.19
11:27:42|1505.19
11:27:44|1505.19
11:27:45|1505.19
11:27:47|1505.19
11:27:48|1505.19
11:27:50|1505.19
11:27:51|1506.01
11:27:52|1506.
11:27:53|1506.
11:27:54|1506.
11:27:55|1506.
11:27:56|1506.
11:27:57|1506.
11:27:58|1506.
11:27:59|1506.
11:28:00|1506.
11:28:01|1502.88
11:28:02|1502.88
11:28:03|1502.88
11:28:04|1502.88
11:28:05|1502.88
11:28:06|1502.88
11:28:07|1502.88
11:28:08|1502.88
11:28:10|1502.88
11:28:12|1502.88
11:28:13|1502.88
11:28:14|1502.88
11:28:15|1502.88
11:28:16|1502.88
11:28:17|1502.88
11:28:18|1506.27
11:28:19|1506.27
11:28:21|1506.27
11:28:22|1506.27
11:28:23|1506.27
11:28:24|1506.27
11:28:25|1506.27
11:28:27|1506.27
11:28:28|1506.27
11:28:29|1506.27
11:28:30|1506.27
11:28:31|1506.27
11:28:32|1506.27
11:28:33|1506.27
11:28:34|1506.27
11:28:35|1506.27
11:28:36|1506.27
11:28:37|1506.27
11:28:38|1506.27
11:28:39|1506.27
11:28:40|1506.27
11:28:41|1505.99
11:28:42|1505.99
11:28:43|1505.99
11:28:44|1505.99
11:28:45|1505.99
11:28:46|1505.99
11:28:47|1505.99
11:28:48|1505.99
11:28:49|1505.99
11:28:50|1505.99
11:28:51|1505.99
11:28:52|1505.99
11:28:53|1505.99
11:28:54|1505.99
11:28:55|1505.99
11:28:56|1505.99
11:28:57|1505.99
11:28:58|1505.99
11:28:59|1505.99
11:29:00|1505.99
11:29:01|1505.99
11:29:02|1505.99
11:29:03|1506.27
11:29:04|1506.27
11:29:05|1506.27
11:29:06|1506.26
11:29:07|1506.26
11:29:08|1506.26
11:29:09|1506.26
11:29:10|1506.29
11:29:11|1506.29
11:29:12|1510.42
11:29:13|1510.41
11:29:14|1506.36
11:29:15|1506.36
11:29:16|1506.36
11:29:18|1506.36
11:29:19|1506.36
11:29:20|1506.36
11:29:21|1506.36
11:29:23|1506.36
11:29:24|1506.36
11:29:25|1506.36
11:29:26|1506.36
11:29:27|1506.36
11:29:28|1506.36
11:29:29|1506.36
11:29:30|1506.36
11:29:31|1506.36
11:29:32|1506.36
11:29:33|1506.36
11:29:34|1506.36
11:29:35|1506.36
11:29:37|1506.36
11:29:37|1506.36
11:29:38|1506.36
11:29:40|1506.36
11:29:41|1506.36
11:29:42|1506.36
11:29:43|1506.36
11:29:44|1506.36
11:29:45|1506.36
11:29:46|1506.36
11:29:47|1506.36
11:29:48|1506.36
11:29:50|1506.36
11:29:51|1506.36
11:29:52|1506.36
11:29:53|1506.36
11:29:53|1506.36
11:29:56|1506.36
11:29:57|1506.36
11:29:57|1506.36
11:29:58|1507.24
11:29:59|1507.24
11:30:00|1507.24
11:30:01|1507.24
11:30:03|1508.98
11:30:04|1508.98
11:30:05|1508.98
11:30:07|1508.98
11:30:09|1508.98
11:30:10|1508.98
11:30:12|1508.98
11:30:13|1508.98
11:30:15|1508.98
11:30:16|1508.98
11:30:17|1508.98
11:30:18|1508.98
11:30:19|1508.98
11:30:20|1508.98
11:30:21|1508.98
11:30:22|1508.98
11:30:23|1508.98
11:30:24|1508.98
11:30:25|1508.98
11:30:26|1508.98
11:30:27|1508.98
11:30:28|1508.98
11:30:29|1507.4
11:30:31|1507.4
11:30:32|1507.4
11:30:33|1507.4
11:30:34|1507.4
11:30:36|1507.4
11:30:37|1507.24
11:30:38|1507.24
11:30:39|1507.24
11:30:41|1507.4
11:30:41|1508.39
11:30:43|1508.39
11:30:45|1508.39
11:30:46|1508.39
11:30:47|1508.29
11:30:48|1508.29
11:30:49|1508.29
11:30:50|1508.29
11:30:51|1508.29
11:30:52|1508.29
11:30:53|1508.29
11:30:54|1508.29
11:30:55|1508.29
11:30:56|1508.29
11:30:57|1508.29
11:30:58|1508.29
11:30:59|1508.29
11:31:00|1508.29
11:31:01|1508.29
11:31:02|1508.29
11:31:03|1508.29
11:31:04|1508.29
11:31:06|1508.29
11:31:07|1508.29
11:31:09|1508.29
11:31:09|1508.29
11:31:11|1508.29
11:31:11|1508.29
11:31:13|1508.29
11:31:15|1508.29
11:31:15|1507.
11:31:17|1507.
11:31:18|1508.1
11:31:19|1508.1
11:31:20|1508.1
11:31:21|1508.1
11:31:22|1509.1
11:31:23|1509.1
11:31:24|1509.1
11:31:25|1509.1
11:31:26|1509.1
11:31:27|1509.1
11:31:28|1509.1
11:31:29|1509.1
11:31:31|1509.1
11:31:32|1509.1
11:31:34|1509.1
11:31:35|1509.1
11:31:36|1509.1
11:31:38|1509.1
11:31:39|1509.1
11:31:40|1510.43
11:31:42|1510.43
11:31:43|1510.43
11:31:44|1510.43
11:31:46|1510.43
11:31:47|1510.43
11:31:49|1508.91
11:31:50|1508.91
11:31:50|1508.91
11:31:52|1510.43
11:31:53|1510.43
11:31:54|1510.
11:31:55|1510.
11:31:56|1510.
11:31:57|1510.
11:31:58|1510.
11:31:58|1510.
11:31:59|1510.
11:32:00|1510.
11:32:02|1510.
11:32:03|1510.
11:32:04|1510.
11:32:05|1510.
11:32:06|1510.
11:32:07|1510.
11:32:08|1510.
11:32:10|1510.
11:32:11|1510.
11:32:13|1510.
11:32:14|1510.
11:32:15|1510.
11:32:17|1510.
11:32:18|1510.
11:32:19|1510.
11:32:20|1510.
11:32:21|1510.
11:32:23|1510.
11:32:24|1510.
11:32:25|1510.
11:32:26|1510.
11:32:27|1510.
11:32:28|1510.
11:32:29|1510.
11:32:30|1510.
11:32:31|1510.
11:32:32|1510.
11:32:33|1510.
11:32:34|1508.94
11:32:36|1508.94
11:32:37|1508.94
11:32:38|1508.94
11:32:39|1508.95
11:32:41|1508.95
11:32:42|1509.99
11:32:43|1509.99
11:32:44|1509.99
11:32:45|1509.99
11:32:46|1509.99
11:32:48|1509.99
11:32:50|1509.99
11:32:51|1509.99
11:32:52|1509.99
11:32:53|1509.01
11:32:54|1509.01
11:32:55|1509.01
11:32:56|1508.98
11:32:57|1508.98
11:32:58|1508.98
11:32:59|1508.98
11:33:00|1508.98
11:33:01|1508.98
11:33:02|1508.98
11:33:03|1508.98
11:33:05|1508.98
11:33:06|1508.98
11:33:07|1508.98
11:33:08|1508.98
11:33:09|1508.98
11:33:10|1508.98
11:33:12|1508.98
11:33:13|1508.98
11:33:15|1509.01
11:33:15|1509.01
11:33:17|1509.01
11:33:19|1509.01
11:33:19|1509.01
11:33:20|1509.01
11:33:22|1509.01
11:33:23|1506.8
11:33:25|1506.8
11:33:26|1506.8
11:33:27|1506.8
11:33:28|1506.8
11:33:29|1506.8
11:33:30|1506.8
11:33:31|1506.8
11:33:32|1506.8
11:33:33|1506.8
11:33:34|1506.8
11:33:36|1506.8
11:33:38|1506.8
11:33:39|1506.8
11:33:40|1506.8
11:33:40|1506.8
11:33:41|1506.8
11:33:43|1506.8
11:33:45|1506.8
11:33:46|1506.8
11:33:47|1506.8
11:33:49|1506.8
11:33:50|1506.8
11:33:50|1506.8
11:33:52|1506.8
11:33:54|1506.79
11:33:54|1506.79
11:33:55|1506.79
11:33:57|1506.79
11:33:57|1506.79
11:33:58|1506.79
11:33:59|1506.79
11:34:00|1506.79
11:34:01|1506.79
11:34:03|1506.79
11:34:03|1506.79
11:34:04|1506.79
11:34:05|1506.79
11:34:06|1506.79
11:34:07|1506.8
11:34:08|1506.8
11:34:10|1508.8
11:34:10|1506.8
11:34:11|1506.8
11:34:12|1506.8
11:34:14|1506.8
11:34:14|1506.8
11:34:15|1506.8
11:34:16|1509.
11:34:18|1509.
11:34:18|1506.8
11:34:19|1506.8
11:34:22|1506.8
11:34:24|1506.8
11:34:24|1506.8
11:34:26|1506.8
11:34:26|1506.78
11:34:28|1505.23
11:34:28|1505.23
11:34:30|1505.23
11:34:31|1505.23
11:34:32|1505.23
11:34:32|1505.23
11:34:34|1506.8
11:34:35|1506.8
11:34:36|1506.8
11:34:36|1506.8
11:34:38|1505.23
11:34:38|1505.23
11:34:40|1505.23
11:34:40|1505.23
11:34:42|1505.23
11:34:43|1505.23
11:34:44|1505.23
11:34:45|1505.23
11:34:45|1505.23
11:34:46|1505.23
11:34:48|1508.19
11:34:49|1508.19
11:34:50|1508.19
11:34:51|1508.19
11:34:52|1507.77
11:34:53|1507.77
11:34:53|1507.77
11:34:55|1507.77
11:34:56|1507.77
11:34:57|1507.77
11:34:58|1507.77
11:34:59|1507.77
11:34:59|1507.77
11:35:01|1507.77
11:35:02|1507.77
11:35:03|1507.77
11:35:04|1507.77
11:35:04|1507.77
11:35:06|1507.77
11:35:07|1507.77
11:35:07|1507.77
11:35:08|1507.77
11:35:10|1507.77
11:35:10|1507.77
11:35:12|1507.77
11:35:13|1507.77
11:35:14|1507.77
11:35:15|1507.77
11:35:16|1507.77
11:35:16|1507.77
11:35:18|1507.77
11:35:19|1507.77
11:35:20|1507.77
11:35:21|1507.77
11:35:23|1507.77
11:35:26|1507.77
11:35:26|1507.77
11:35:28|1507.77
11:35:28|1507.77
11:35:30|1507.77
11:35:30|1507.77
11:35:31|1507.77
11:35:32|1507.77
11:35:33|1507.77
11:35:35|1507.77
11:35:37|1507.77
11:35:38|1507.77
11:35:39|1507.77
11:35:39|1507.77
11:35:42|1507.77
11:35:42|1507.77
11:35:43|1506.56
11:35:45|1506.56
11:35:46|1506.56
11:35:46|1506.56
11:35:47|1506.56
11:35:49|1506.56
11:35:50|1506.56
11:35:51|1506.56
11:35:52|1506.56
11:35:53|1506.56
11:35:54|1505.63
11:35:54|1505.63
11:35:56|1507.5
11:35:56|1507.51
11:35:58|1507.51
11:35:58|1507.5
11:36:00|1507.5
11:36:00|1507.5
11:36:02|1507.5
11:36:02|1507.5
11:36:04|1507.5
11:36:04|1505.
11:36:05|1505.
11:36:06|1505.
11:36:08|1505.
11:36:08|1506.39
11:36:09|1506.39
11:36:10|1506.39
11:36:11|1506.39
11:36:13|1506.39
11:36:13|1506.39
11:36:15|1506.39
11:36:15|1506.39
11:36:16|1506.39
11:36:17|1506.39
11:36:19|1506.39
11:36:20|1506.39
11:36:21|1504.87
11:36:24|1507.5
11:36:24|1507.49
11:36:26|1507.49
11:36:27|1507.5
11:36:28|1507.5
11:36:29|1507.5
11:36:30|1507.5
11:36:31|1507.5
11:36:32|1507.5
11:36:33|1507.5
11:36:34|1507.5
11:36:36|1507.5
11:36:38|1507.5
11:36:38|1507.5
11:36:39|1507.5
11:36:40|1507.5
11:36:41|1507.5
11:36:42|1507.5
11:36:43|1507.5
11:36:44|1507.5
11:36:45|1507.5
11:36:46|1507.5
11:36:47|1507.5
11:36:48|1507.5
11:36:49|1507.5
11:36:50|1507.5
11:36:53|1507.5
11:36:53|1507.5
11:36:54|1507.5
11:36:55|1507.5
11:36:56|1505.4
11:36:57|1505.4
11:36:59|1505.4
11:37:00|1505.4
11:37:01|1505.4
11:37:02|1505.4
11:37:03|1505.4
11:37:04|1505.4
11:37:05|1505.4
11:37:06|1505.4
11:37:07|1505.4
11:37:08|1505.4
11:37:09|1505.4
11:37:10|1507.49
11:37:11|1507.49
11:37:12|1507.49
11:37:13|1507.49
11:37:14|1507.49
11:37:15|1507.49
11:37:16|1507.49
11:37:17|1507.49
11:37:18|1507.49
11:37:19|1507.49
11:37:20|1507.49
11:37:21|1507.49
11:37:22|1507.49
11:37:23|1507.49
11:37:25|1507.49
11:37:27|1507.49
11:37:27|1507.49
11:37:29|1507.49
11:37:30|1507.5
11:37:31|1507.5
11:37:31|1507.5
11:37:32|1507.5
11:37:34|1507.5
11:37:36|1507.49
11:37:37|1507.49
11:37:38|1507.49
11:37:39|1507.49
11:37:40|1507.49
11:37:41|1505.41
11:37:42|1502.1
11:37:42|1505.
11:37:44|1505.
11:37:45|1505.
11:37:46|1502.15
11:37:47|1504.21
11:37:48|1504.17
11:37:49|1504.91
11:37:50|1504.91
11:37:51|1504.91
11:37:52|1504.91
11:37:53|1504.91
11:37:54|1504.91
11:37:55|1504.91
11:37:56|1504.91
11:37:57|1507.1
11:37:58|1507.1
11:37:59|1507.1
11:38:00|1507.1
11:38:01|1507.1
11:38:02|1507.1
11:38:03|1507.1
11:38:04|1507.1
11:38:05|1507.1
11:38:06|1507.1
11:38:07|1507.1
11:38:08|1507.1
11:38:09|1507.1
11:38:10|1507.1
11:38:11|1507.1
11:38:13|1502.49
11:38:14|1502.49
11:38:15|1502.49
11:38:16|1502.49
11:38:17|1502.49
11:38:18|1502.49
11:38:19|1502.49
11:38:20|1502.49
11:38:21|1502.49
11:38:22|1502.49
11:38:23|1502.49
11:38:24|1502.49
11:38:26|1502.49
11:38:28|1502.49
11:38:29|1502.49
11:38:29|1502.49
11:38:30|1502.49
11:38:31|1502.49
11:38:33|1502.49
11:38:34|1503.16
11:38:35|1503.16
11:38:35|1503.16
11:38:37|1503.16
11:38:38|1503.16
11:38:39|1503.16
11:38:40|1503.16
11:38:41|1502.48
11:38:42|1502.48
11:38:44|1502.48
11:38:46|1503.12
11:38:46|1503.12
11:38:49|1503.12
11:38:49|1502.86
11:38:50|1502.86
11:38:51|1502.86
11:38:53|1502.86
11:38:53|1502.86
11:38:54|1502.86
11:38:55|1502.86
11:38:57|1503.16
11:38:57|1503.16
11:38:58|1503.16
11:38:59|1503.16
11:39:00|1503.16
11:39:02|1503.16
11:39:02|1503.16
11:39:05|1503.16
11:39:05|1503.16
11:39:07|1503.16
11:39:07|1503.16
11:39:09|1503.16
11:39:10|1503.16
11:39:11|1503.16
11:39:12|1503.16
11:39:13|1503.16
11:39:14|1503.16
11:39:16|1503.16
11:39:16|1506.72
11:39:17|1506.72
11:39:19|1506.72
11:39:20|1506.72
11:39:21|1506.72
11:39:23|1506.72
11:39:24|1506.72
11:39:25|1506.72
11:39:27|1506.72
11:39:28|1506.72
11:39:30|1506.72
11:39:31|1506.72
11:39:32|1506.72
11:39:32|1506.72
11:39:33|1506.72
11:39:35|1506.72
11:39:36|1506.72
11:39:37|1506.72
11:39:38|1506.72
11:39:39|1506.72
11:39:40|1506.72
11:39:41|1506.72
11:39:42|1506.72
11:39:43|1506.72
11:39:44|1506.72
11:39:44|1506.72
11:39:45|1506.72
11:39:47|1506.72
11:39:47|1506.72
11:39:49|1506.72
11:39:50|1506.72
11:39:50|1506.72
11:39:52|1506.72
11:39:52|1506.72
11:39:54|1506.72
11:39:55|1503.46
11:39:56|1503.46
11:39:58|1503.46
11:39:58|1503.46
11:39:59|1503.46
11:40:01|1503.46
11:40:01|1503.46
11:40:02|1503.45
11:40:04|1503.45
11:40:05|1503.45
11:40:06|1503.45
11:40:07|1503.45
11:40:08|1503.45
11:40:09|1503.45
11:40:10|1503.45
11:40:11|1503.45
11:40:12|1503.45
11:40:12|1503.45
11:40:13|1503.45
11:40:15|1503.45
11:40:16|1503.45
11:40:16|1503.45
11:40:18|1503.45
11:40:18|1503.45
11:40:19|1503.45
11:40:21|1503.45
11:40:21|1503.45
11:40:22|1503.45
11:40:24|1503.45
11:40:26|1503.45
11:40:28|1503.45
11:40:30|1503.45
11:40:31|1503.45
11:40:33|1503.45
11:40:33|1503.45
11:40:34|1503.45
11:40:36|1503.45
11:40:36|1503.45
11:40:38|1503.45
11:40:39|1503.45
11:40:40|1503.45
11:40:40|1503.45
11:40:42|1503.45
11:40:44|1503.45
11:40:45|1503.45
11:40:46|1503.45
11:40:47|1503.45
11:40:47|1503.45
11:40:49|1503.45
11:40:50|1503.45
11:40:51|1503.45
11:40:51|1503.45
11:40:54|1503.45
11:40:54|1503.45
11:40:57|1503.45
11:40:58|1503.45
11:40:58|1503.45
11:40:59|1503.45
11:41:00|1503.45
11:41:02|1503.45
11:41:03|1503.45
11:41:04|1503.45
11:41:06|1503.42
11:41:07|1503.42
11:41:09|1503.42
11:41:09|1503.42
11:41:10|1503.42
11:41:11|1503.42
11:41:13|1503.42
11:41:13|1503.42
11:41:16|1503.42
11:41:16|1503.42
11:41:17|1503.42
11:41:18|1503.42
11:41:21|1503.42
11:41:21|1503.42
11:41:22|1503.42
11:41:24|1503.42
11:41:24|1503.42
11:41:25|1503.42
11:41:27|1503.17
11:41:29|1503.17
11:41:29|1503.16
11:41:31|1503.16
11:41:33|1503.16
11:41:33|1502.
11:41:34|1502.
11:41:36|1502.
11:41:37|1502.
11:41:38|1502.
11:41:39|1502.
11:41:40|1502.
11:41:41|1502.
11:41:42|1502.
11:41:44|1502.
11:41:44|1502.
11:41:45|1502.
11:41:46|1501.99
11:41:47|1502.
11:41:48|1502.
11:41:50|1502.
11:41:50|1502.
11:41:51|1502.
11:41:53|1502.
11:41:54|1502.
11:41:55|1502.
11:41:56|1502.
11:41:58|1502.
11:42:00|1502.
11:42:00|1502.
11:42:02|1502.
11:42:02|1502.
11:42:04|1502.
11:42:05|1502.
11:42:06|1501.29
11:42:07|1501.29
11:42:08|1501.29
11:42:09|1501.29
11:42:10|1501.29
11:42:11|1501.29
11:42:11|1501.29
11:42:12|1501.29
11:42:14|1501.29
11:42:17|1501.3
11:42:18|1501.3
11:42:18|1501.3
11:42:20|1501.3
11:42:21|1501.3
11:42:23|1501.3
11:42:25|1501.3
11:42:26|1501.12
11:42:28|1501.12
11:42:29|1501.12
11:42:31|1501.12
11:42:33|1501.12
11:42:34|1501.12
11:42:36|1501.12
11:42:37|1501.12
11:42:39|1501.16
11:42:40|1501.16
11:42:41|1503.34
11:42:42|1503.34
11:42:43|1503.34
11:42:44|1503.34
11:42:45|1503.34
11:42:46|1503.34
11:42:47|1503.34
11:42:48|1503.34
11:42:49|1503.34
11:42:51|1503.34
11:42:53|1503.34
11:42:53|1503.34
11:42:54|1495.5
11:42:56|1495.5
11:42:56|1495.5
11:42:58|1495.5
11:42:59|1495.5
11:43:01|1495.5
11:43:02|1495.5
11:43:02|1495.5
11:43:03|1495.5
11:43:05|1495.5
11:43:06|1495.5
11:43:07|1495.5
11:43:08|1495.5
11:43:09|1495.5
11:43:10|1495.5
11:43:11|1495.5
11:43:12|1495.5
11:43:13|1495.5
11:43:14|1495.5
11:43:16|1495.5
11:43:17|1495.5
11:43:18|1495.5
11:43:19|1495.5
11:43:20|1495.5
11:43:21|1495.5
11:43:23|1495.5
11:43:25|1495.5
11:43:27|1495.5
11:43:28|1495.5
11:43:29|1495.5
11:43:30|1495.5
11:43:30|1495.5
11:43:32|1495.5
11:43:32|1495.5
11:43:34|1501.99
11:43:35|1501.99
11:43:36|1501.99
11:43:36|1501.99
11:43:38|1501.99
11:43:38|1501.99
11:43:40|1501.99
11:43:41|1501.99
11:43:41|1501.99
11:43:43|1501.99
11:43:44|1501.99
11:43:45|1501.98
11:43:46|1498.9
11:43:47|1498.9
11:43:48|1498.9
11:43:50|1498.9
11:43:50|1498.9
11:43:51|1498.9
11:43:53|1498.9
11:43:53|1498.9
11:43:54|1498.9
11:43:55|1498.9
11:43:56|1498.9
11:43:57|1498.9
11:43:58|1498.9
11:43:59|1498.9
11:44:00|1498.9
11:44:02|1498.9
11:44:03|1498.9
11:44:03|1498.9
11:44:04|1498.9
11:44:05|1498.9
11:44:07|1498.9
11:44:08|1498.9
11:44:08|1498.9
11:44:09|1498.9
11:44:10|1498.9
11:44:11|1498.9
11:44:13|1498.9
11:44:13|1498.9
11:44:14|1498.9
11:44:15|1498.9
11:44:16|1498.9
11:44:17|1498.9
11:44:18|1498.9
11:44:19|1498.9
11:44:20|1498.74
11:44:21|1498.74
11:44:22|1498.74
11:44:23|1498.74
11:44:24|1498.74
11:44:25|1498.74
11:44:26|1498.74
11:44:27|1498.74
11:44:28|1498.74
11:44:29|1498.74
11:44:32|1498.74
11:44:32|1498.74
11:44:34|1498.74
11:44:35|1498.74
11:44:37|1498.74
11:44:37|1498.74
11:44:38|1498.74
11:44:39|1498.74
11:44:40|1498.74
11:44:41|1498.74
11:44:42|1498.74
11:44:43|1498.74
11:44:46|1498.74
11:44:46|1498.74
11:44:47|1498.74
11:44:48|1498.74
11:44:49|1498.74
11:44:50|1498.74
11:44:52|1498.74
11:44:53|1498.74
11:44:53|1498.74
11:44:54|1498.74
11:44:55|1498.74
11:44:56|1498.74
11:44:57|1498.74
11:44:58|1498.74
11:44:59|1498.74
11:45:00|1498.74
11:45:01|1501.57
11:45:02|1498.75
11:45:04|1498.75
11:45:05|1498.75
11:45:06|1498.75
11:45:08|1498.75
11:45:09|1498.75
11:45:10|1498.75
11:45:11|1498.75
11:45:12|1498.75
11:45:15|1498.75
11:45:17|1498.75
11:45:17|1498.75
11:45:18|1498.75
11:45:19|1498.75
11:45:20|1498.75
11:45:21|1499.98
11:45:22|1499.94
11:45:24|1499.95
11:45:25|1499.94
11:45:26|1500.
11:45:27|1500.
11:45:29|1500.
11:45:30|1500.
11:45:31|1500.
11:45:33|1500.
11:45:34|1499.99
11:45:35|1499.99
11:45:36|1499.99
11:45:37|1499.99
11:45:38|1499.99
11:45:39|1499.99
11:45:40|1499.99
11:45:41|1499.99
11:45:42|1500.
11:45:43|1500.
11:45:44|1500.
11:45:45|1500.
11:45:46|1500.
11:45:48|1500.
11:45:49|1500.
11:45:50|1500.
11:45:51|1500.
11:45:52|1500.
11:45:53|1500.
11:45:53|1500.
11:45:55|1500.
11:45:56|1500.
11:45:57|1500.
11:45:58|1500.
11:45:59|1500.
11:46:00|1500.
11:46:01|1500.
11:46:02|1500.
11:46:03|1500.
11:46:04|1500.01
11:46:05|1500.01
11:46:06|1500.01
11:46:07|1500.01
11:46:08|1500.01
11:46:09|1500.01
11:46:10|1500.01
11:46:12|1500.01
11:46:13|1500.01
11:46:13|1500.01
11:46:14|1500.
11:46:16|1500.
11:46:17|1500.
11:46:19|1500.
11:46:20|1500.
11:46:21|1500.
11:46:22|1500.
11:46:23|1500.
11:46:25|1500.
11:46:27|1500.
11:46:28|1500.
11:46:30|1500.
11:46:31|1500.
11:46:32|1500.
11:46:34|1500.
11:46:36|1500.
11:46:37|1500.
11:46:38|1500.
11:46:38|1500.
11:46:40|1500.
11:46:41|1500.
11:46:42|1500.
11:46:43|1500.
11:46:44|1500.
11:46:45|1500.
11:46:47|1500.
11:46:48|1500.
11:46:50|1500.
11:46:50|1500.
11:46:51|1500.
11:46:52|1500.
11:46:54|1500.
11:46:54|1500.
11:46:55|1500.
11:46:56|1500.
11:46:57|1500.
11:46:58|1500.
11:46:59|1500.
11:47:01|1500.
11:47:02|1500.
11:47:04|1500.
11:47:05|1500.
11:47:05|1500.
11:47:06|1500.
11:47:08|1500.
11:47:09|1500.
11:47:10|1500.
11:47:11|1500.
11:47:12|1500.
11:47:13|1500.
11:47:14|1500.
11:47:14|1500.
11:47:16|1500.
11:47:16|1500.
11:47:18|1500.
11:47:19|1500.
11:47:20|1500.
11:47:20|1500.
11:47:21|1500.
11:47:23|1500.
11:47:24|1500.
11:47:25|1500.
11:47:27|1496.82
11:47:29|1496.82
11:47:31|1496.82
11:47:31|1496.82
11:47:33|1496.82
11:47:35|1496.82
11:47:35|1496.82
11:47:37|1496.82
11:47:38|1496.65
11:47:39|1496.65
11:47:39|1496.67
11:47:41|1496.77
11:47:41|1496.81
11:47:42|1496.81
11:47:44|1496.81
11:47:45|1496.81
11:47:46|1496.81
11:47:47|1496.81
11:47:49|1496.81
11:47:51|1496.81
11:47:52|1496.81
11:47:52|1496.81
11:47:54|1496.81
11:47:56|1496.82
11:47:56|1496.82
11:47:58|1496.82
11:47:58|1496.82
11:47:59|1496.82
11:48:00|1496.82
11:48:01|1496.82
11:48:02|1496.82
11:48:03|1496.82
11:48:04|1496.82
11:48:06|1496.82
11:48:06|1496.82
11:48:07|1496.82
11:48:10|1500.
11:48:10|1500.
11:48:12|1500.
11:48:13|1500.01
11:48:13|1500.01
11:48:14|1500.01
11:48:15|1500.99
11:48:16|1500.99
11:48:17|1497.38
11:48:19|1497.38
11:48:20|1497.38
11:48:20|1497.38
11:48:22|1497.38
11:48:23|1497.38
11:48:24|1497.38
11:48:25|1497.38
11:48:26|1497.38
11:48:28|1497.38
11:48:30|1500.97
11:48:32|1497.38
11:48:34|1497.38
11:48:34|1497.38
11:48:36|1497.38
11:48:36|1497.38
11:48:38|1497.38
11:48:39|1497.38
11:48:39|1497.38
11:48:42|1497.38
11:48:43|1497.38
11:48:44|1497.38
11:48:45|1500.96
11:48:47|1500.96
11:48:48|1500.96
11:48:49|1500.96
11:48:50|1500.96
11:48:52|1500.96
11:48:53|1500.96
11:48:53|1500.96
11:48:55|1500.96
11:48:56|1500.96
11:48:57|1500.96
11:48:58|1500.96
11:48:59|1500.96
11:49:00|1497.66
11:49:01|1497.66
11:49:02|1497.66
11:49:04|1497.66
11:49:05|1497.66
11:49:06|1497.66
11:49:07|1497.66
11:49:08|1497.66
11:49:08|1497.66
11:49:11|1497.66
11:49:12|1497.66
11:49:13|1497.66
11:49:15|1500.51
11:49:16|1500.51
11:49:17|1500.51
11:49:18|1500.51
11:49:19|1500.51
11:49:19|1497.67
11:49:20|1497.67
11:49:22|1497.67
11:49:22|1497.67
11:49:24|1500.35
11:49:25|1500.35
11:49:26|1500.35
11:49:27|1500.35
11:49:27|1500.35
11:49:30|1500.35
11:49:31|1500.35
11:49:31|1500.35
11:49:33|1500.35
11:49:33|1500.35
11:49:36|1500.35
11:49:36|1500.35
11:49:37|1500.35
11:49:39|1500.35
11:49:39|1500.35
11:49:42|1500.35
11:49:42|1502.29
11:49:44|1502.61
11:49:45|1502.61
11:49:47|1504.83
11:49:49|1504.94
11:49:50|1504.94
11:49:51|1504.94
11:49:52|1504.94
11:49:53|1504.94
11:49:54|1504.94
11:49:56|1503.14
11:49:56|1503.14
11:49:57|1503.14
11:49:59|1500.71
11:50:00|1500.71
11:50:01|1500.71
11:50:02|1500.71
11:50:03|1494.12
11:50:05|1494.12
11:50:05|1494.12
11:50:07|1494.12
11:50:08|1494.12
11:50:10|1494.12
11:50:11|1494.12
11:50:11|1494.12
11:50:12|1494.12
11:50:13|1494.12
11:50:14|1487.76
11:50:15|1493.63
11:50:16|1493.63
11:50:19|1493.63
11:50:19|1493.63
11:50:20|1493.63
11:50:21|1493.63
11:50:22|1494.
11:50:24|1494.01
11:50:25|1494.01
11:50:26|1494.01
11:50:27|1494.01
11:50:28|1494.01
11:50:29|1494.01
11:50:31|1494.01
11:50:32|1494.01
11:50:34|1494.01
11:50:36|1494.01
11:50:37|1494.01
11:50:38|1494.01
11:50:38|1494.01
11:50:39|1494.01
11:50:41|1494.01
11:50:42|1494.01
11:50:42|1494.01
11:50:43|1494.01
11:50:45|1494.01
11:50:45|1494.01
11:50:46|1494.01
11:50:47|1494.01
11:50:48|1494.01
11:50:50|1494.01
11:50:50|1494.01
11:50:53|1494.01
11:50:53|1494.01
11:50:54|1494.01
11:50:56|1494.01
11:50:57|1494.01
11:50:58|1494.01
11:50:59|1491.7
11:51:00|1490.1
11:51:01|1490.1
11:51:02|1490.1
11:51:03|1490.1
11:51:04|1490.1
11:51:05|1490.1
11:51:06|1490.1
11:51:07|1490.1
11:51:08|1490.1
11:51:09|1490.1
11:51:11|1490.1
11:51:12|1493.99
11:51:14|1493.97
11:51:16|1493.97
11:51:17|1493.97
11:51:17|1493.97
11:51:19|1493.97
11:51:20|1493.97
11:51:21|1493.97
11:51:22|1493.97
11:51:23|1493.97
11:51:24|1493.97
11:51:25|1493.97
11:51:26|1493.97
11:51:27|1493.97
11:51:28|1493.97
11:51:30|1493.97
11:51:32|1493.97
11:51:34|1493.97
11:51:36|1493.97
11:51:37|1493.97
11:51:38|1493.97
11:51:39|1493.97
11:51:41|1493.97
11:51:43|1493.79
11:51:43|1493.79
11:51:45|1493.79
11:51:46|1493.8
11:51:47|1493.8
11:51:48|1493.8
11:51:49|1493.8
11:51:51|1493.8
11:51:52|1493.8
11:51:53|1493.8
11:51:53|1493.8
11:51:54|1493.8
11:51:56|1490.91
11:51:56|1490.91
11:51:58|1490.91
11:51:59|1490.91
11:51:59|1493.78
11:52:01|1493.78
11:52:02|1493.78
11:52:02|1493.78
11:52:04|1493.78
11:52:05|1493.78
11:52:06|1493.78
11:52:07|1493.78
11:52:08|1493.78
11:52:09|1493.78
11:52:10|1493.78
11:52:11|1493.8
11:52:11|1493.8
11:52:13|1493.8
11:52:14|1493.8
11:52:15|1493.8
11:52:15|1493.8
11:52:17|1493.8
11:52:18|1493.8
11:52:19|1493.8
11:52:20|1493.8
11:52:21|1493.8
11:52:22|1493.8
11:52:23|1491.24
11:52:24|1491.24
11:52:25|1491.24
11:52:26|1491.24
11:52:27|1491.24
11:52:28|1491.24
11:52:29|1491.24
11:52:31|1491.23
11:52:33|1491.23
11:52:35|1491.23
11:52:37|1491.23
11:52:38|1491.
11:52:39|1491.
11:52:40|1491.
11:52:42|1491.
11:52:43|1491.
11:52:44|1491.
11:52:45|1491.
11:52:46|1490.81
11:52:48|1490.81
11:52:49|1490.81
11:52:50|1490.81
11:52:51|1490.81
11:52:52|1493.21
11:52:53|1490.19
11:52:54|1490.19
11:52:55|1490.19
11:52:56|1490.19
11:52:57|1490.19
11:52:59|1490.19
11:52:59|1490.19
11:53:00|1490.19
11:53:01|1490.19
11:53:02|1490.19
11:53:04|1490.19
11:53:05|1490.19
11:53:07|1490.19
11:53:07|1490.19
11:53:08|1490.19
11:53:09|1490.19
11:53:11|1490.19
11:53:12|1490.19
11:53:13|1490.19
11:53:14|1490.19
11:53:15|1490.19
11:53:16|1490.19
11:53:17|1490.19
11:53:18|1490.19
11:53:20|1490.19
11:53:20|1490.19
11:53:21|1490.19
11:53:23|1490.19
11:53:23|1490.19
11:53:25|1490.19
11:53:25|1490.19
11:53:27|1490.19
11:53:28|1490.19
11:53:28|1490.19
11:53:29|1490.19
11:53:31|1490.17
11:53:32|1490.1
11:53:33|1490.08
11:53:34|1490.08
11:53:35|1490.08
11:53:36|1493.03
11:53:37|1493.03
11:53:38|1493.03
11:53:40|1493.03
11:53:41|1493.03
11:53:42|1493.03
11:53:44|1493.03
11:53:45|1493.03
11:53:45|1493.03
11:53:46|1493.03
11:53:47|1493.03
11:53:48|1493.03
11:53:49|1493.03
11:53:50|1493.03
11:53:51|1493.03
11:53:52|1493.03
11:53:53|1493.03
11:53:55|1493.03
11:53:55|1493.03
11:53:56|1493.03
11:53:58|1492.94
11:53:59|1492.94
11:54:00|1492.94
11:54:01|1495.28
11:54:02|1495.28
11:54:02|1497.19
11:54:04|1498.17
11:54:05|1498.48
11:54:06|1498.48
11:54:07|1499.99
11:54:09|1499.99
11:54:11|1499.99
11:54:12|1499.99
11:54:14|1499.99
11:54:14|1499.99
11:54:16|1499.99
11:54:17|1499.99
11:54:18|1499.99
11:54:20|1499.99
11:54:21|1499.99
11:54:22|1499.99
11:54:23|1499.99
11:54:24|1499.99
11:54:26|1499.99
11:54:28|1500.15
11:54:28|1500.15
11:54:30|1500.15
11:54:31|1500.15
11:54:31|1500.15
11:54:34|1500.15
11:54:35|1500.15
11:54:37|1500.15
11:54:38|1500.15
11:54:39|1500.15
11:54:41|1500.15
11:54:42|1500.98
11:54:43|1500.98
11:54:44|1500.98
11:54:45|1500.15
11:54:47|1500.15
11:54:48|1500.15
11:54:49|1500.15
11:54:50|1500.15
11:54:52|1500.15
11:54:52|1500.15
11:54:53|1500.15
11:54:55|1500.15
11:54:56|1500.15
11:54:57|1500.15
11:54:58|1500.15
11:55:00|1500.15
11:55:01|1500.15
11:55:02|1500.15
11:55:03|1500.15
11:55:04|1500.15
11:55:06|1498.05
11:55:07|1498.05
11:55:08|1498.05
11:55:10|1498.05
11:55:10|1498.05
11:55:12|1498.05
11:55:14|1498.05
11:55:15|1498.05
11:55:16|1498.05
11:55:17|1498.11
11:55:18|1498.11
11:55:19|1498.11
11:55:20|1498.11
11:55:21|1498.11
11:55:22|1498.11
11:55:23|1498.11
11:55:24|1498.11
11:55:25|1498.11
11:55:26|1498.11
11:55:28|1498.11
11:55:29|1497.32
11:55:29|1497.32
11:55:31|1497.32
11:55:31|1497.32
11:55:33|1497.32
11:55:35|1497.32
11:55:37|1497.32
11:55:38|1497.32
11:55:39|1497.32
11:55:40|1497.32
11:55:41|1497.35
11:55:43|1497.35
11:55:44|1497.35
11:55:45|1497.35
11:55:46|1497.35
11:55:47|1497.35
11:55:48|1497.35
11:55:49|1497.35
11:55:50|1497.35
11:55:51|1497.35
11:55:52|1497.35
11:55:53|1497.35
11:55:54|1497.35
11:55:55|1497.35
11:55:56|1497.35
11:55:57|1497.35
11:55:58|1497.35
11:55:59|1497.35
11:56:00|1497.35
11:56:01|1497.35
11:56:02|1497.35
11:56:04|1497.35
11:56:04|1499.58
11:56:05|1499.58
11:56:06|1499.58
11:56:08|1499.58
11:56:10|1499.58
11:56:10|1499.58
11:56:11|1499.58
11:56:12|1499.58
11:56:13|1499.58
11:56:14|1499.58
11:56:16|1499.58
11:56:18|1499.58
11:56:19|1499.58
11:56:19|1499.58
11:56:21|1499.58
11:56:22|1499.58
11:56:22|1499.58
11:56:24|1499.79
11:56:24|1499.79
11:56:25|1499.79
11:56:26|1499.79
11:56:28|1499.79
11:56:28|1499.79
11:56:29|1499.79
11:56:31|1499.79
11:56:32|1499.79
11:56:33|1499.79
11:56:34|1499.79
11:56:36|1499.79
11:56:37|1499.79
11:56:38|1499.79
11:56:39|1499.79
11:56:41|1499.79
11:56:41|1499.79
11:56:43|1499.79
11:56:43|1499.79
11:56:45|1499.79
11:56:46|1499.79
11:56:48|1499.79
11:56:48|1499.79
11:56:49|1499.79
11:56:51|1499.79
11:56:51|1499.79
11:56:52|1499.79
11:56:53|1499.79
11:56:54|1499.79
11:56:55|1499.79
11:56:57|1499.79
11:56:57|1499.79
11:56:59|1499.79
11:56:59|1499.79
11:57:01|1499.79
11:57:01|1499.79
11:57:02|1499.79
11:57:03|1499.79
11:57:04|1499.79
11:57:06|1499.79
11:57:07|1499.79
11:57:08|1499.79
11:57:09|1499.79
11:57:10|1499.79
11:57:11|1499.79
11:57:12|1499.79
11:57:14|1499.79
11:57:15|1499.79
11:57:16|1499.79
11:57:17|1499.79
11:57:18|1499.79
11:57:19|1499.79
11:57:21|1499.79
11:57:21|1499.79
11:57:22|1499.79
11:57:23|1499.79
11:57:25|1499.79
11:57:26|1499.79
11:57:27|1499.79
11:57:28|1499.79
11:57:29|1499.79
11:57:31|1499.79
11:57:31|1499.79
11:57:32|1499.79
11:57:33|1499.79
11:57:34|1499.79
11:57:35|1499.79
11:57:37|1499.79
11:57:38|1499.79
11:57:40|1499.79
11:57:42|1499.79
11:57:42|1499.79
11:57:44|1499.79
11:57:45|1499.79
11:57:45|1499.79
11:57:48|1499.79
11:57:48|1499.79
11:57:49|1499.79
11:57:51|1499.79
11:57:51|1499.79
11:57:52|1499.79
11:57:54|1499.79
11:57:55|1499.79
11:57:56|1499.79
11:57:57|1499.79
11:57:57|1499.79
11:57:58|1499.79
11:57:59|1499.79
11:58:01|1499.79
11:58:01|1499.79
11:58:03|1497.88
11:58:04|1497.88
11:58:05|1497.88
11:58:06|1497.88
11:58:07|1497.88
11:58:08|1497.88
11:58:09|1497.88
11:58:10|1497.88
11:58:11|1497.88
11:58:12|1497.88
11:58:13|1497.88
11:58:14|1497.88
11:58:15|1497.88
11:58:16|1497.88
11:58:17|1497.88
11:58:18|1497.88
11:58:19|1497.88
11:58:20|1497.88
11:58:21|1497.88
11:58:22|1497.88
11:58:23|1497.88
11:58:24|1497.88
11:58:25|1497.88
11:58:26|1497.88
11:58:27|1497.88
11:58:28|1497.88
11:58:29|1497.88
11:58:30|1497.88
11:58:31|1497.88
11:58:32|1497.88
11:58:33|1497.88
11:58:34|1497.88
11:58:36|1497.88
11:58:37|1497.88
11:58:38|1497.88
11:58:40|1497.88
11:58:41|1497.88
11:58:42|1497.88
11:58:43|1497.88
11:58:44|1497.88
11:58:45|1497.88
11:58:47|1497.88
11:58:48|1497.88
11:58:49|1497.88
11:58:50|1497.88
11:58:52|1497.88
11:58:53|1497.88
11:58:54|1497.88
11:58:55|1497.88
11:58:57|1497.88
11:58:57|1497.79
11:58:58|1497.79
11:58:59|1497.79
11:59:00|1497.79
11:59:01|1497.79
11:59:02|1497.79
11:59:03|1497.79
11:59:04|1497.37
11:59:06|1497.37
11:59:07|1497.37
11:59:08|1497.37
11:59:09|1497.37
11:59:10|1497.37
11:59:11|1497.37
11:59:12|1497.37
11:59:13|1497.37
11:59:14|1497.37
11:59:15|1497.37
11:59:16|1497.37
11:59:17|1497.37
11:59:18|1497.37
11:59:19|1497.37
11:59:21|1497.37
11:59:22|1497.37
11:59:22|1497.37
11:59:24|1497.37
11:59:25|1497.37
11:59:26|1497.37
11:59:27|1497.37
11:59:27|1497.37
11:59:28|1497.37
11:59:30|1497.37
11:59:31|1497.37
11:59:32|1497.37
11:59:33|1497.37
11:59:34|1497.37
11:59:35|1497.37
11:59:36|1497.37
11:59:37|1497.37
11:59:39|1497.37
11:59:41|1497.37
11:59:43|1497.37
11:59:45|1497.37
11:59:45|1497.37
11:59:47|1497.37
11:59:49|1497.37
11:59:49|1497.37
11:59:50|1497.37
11:59:51|1497.37
11:59:53|1497.37
11:59:53|1497.37
11:59:55|1497.37
11:59:55|1497.37
11:59:57|1497.37
11:59:58|1497.37
11:59:58|1497.37
11:59:59|1497.37
12:00:00|1497.37
12:00:01|1497.37
12:00:02|1497.37
12:00:04|1497.37
12:00:05|1497.37
12:00:05|1497.37
12:00:07|1497.37
12:00:08|1497.37
12:00:10|1497.37
12:00:11|1497.37
12:00:12|1497.37
12:00:13|1497.37
12:00:14|1499.61
12:00:15|1499.61
12:00:16|1499.61
12:00:17|1499.6
12:00:18|1499.6
12:00:19|1499.6
12:00:20|1499.6
12:00:21|1499.6
12:00:23|1499.6
12:00:24|1499.6
12:00:24|1499.6
12:00:26|1499.6
12:00:26|1499.61
12:00:27|1499.61
12:00:28|1499.61
12:00:30|1499.61
12:00:31|1499.61
12:00:31|1499.61
12:00:33|1499.61
12:00:34|1499.61
12:00:35|1499.61
12:00:36|1499.61
12:00:36|1499.61
12:00:38|1499.64
12:00:40|1499.64
12:00:42|1499.64
12:00:42|1499.64
12:00:45|1499.64
12:00:46|1499.64
12:00:47|1499.64
12:00:48|1499.64
12:00:49|1499.64
12:00:50|1497.38
12:00:51|1497.38
12:00:52|1497.38
12:00:53|1497.38
12:00:54|1497.38
12:00:55|1497.38
12:00:56|1497.38
12:00:57|1497.38
12:00:58|1497.38
12:00:59|1497.38
12:01:01|1497.38
12:01:03|1497.38
12:01:03|1497.38
12:01:05|1497.38
12:01:05|1497.38
12:01:08|1497.38
12:01:09|1497.38
12:01:10|1497.38
12:01:12|1497.38
12:01:12|1497.38
12:01:14|1497.38
12:01:15|1497.38
12:01:15|1497.38
12:01:16|1497.38
12:01:18|1497.38
12:01:19|1497.38
12:01:20|1497.38
12:01:20|1497.39
12:01:22|1497.39
12:01:23|1497.39
12:01:24|1497.39
12:01:25|1497.39
12:01:26|1497.39
12:01:28|1497.39
12:01:29|1497.39
12:01:30|1497.39
12:01:31|1497.39
12:01:32|1497.39
12:01:33|1497.39
12:01:34|1497.39
12:01:35|1497.39
12:01:36|1497.39
12:01:38|1497.39
12:01:38|1497.39
12:01:40|1497.39
12:01:41|1497.39
12:01:43|1497.39
12:01:45|1497.39
12:01:47|1497.39
12:01:48|1497.39
12:01:49|1497.39
12:01:50|1497.39
12:01:50|1497.39
12:01:51|1497.39
12:01:53|1497.39
12:01:54|1497.39
12:01:54|1497.39
12:01:55|1497.39
12:01:56|1497.88
12:01:58|1497.88
12:02:00|1497.88
12:02:00|1497.88
12:02:01|1497.88
12:02:02|1497.88
12:02:05|1497.37
12:02:05|1497.32
12:02:06|1497.32
12:02:08|1494.62
12:02:09|1494.62
12:02:10|1494.62
12:02:11|1494.62
12:02:12|1494.62
12:02:14|1494.62
12:02:15|1494.62
12:02:15|1494.62
12:02:17|1497.25
12:02:18|1497.25
12:02:19|1497.25
12:02:20|1497.25
12:02:21|1497.25
12:02:22|1497.25
12:02:23|1497.25
12:02:25|1497.25
12:02:26|1497.25
12:02:27|1497.25
12:02:28|1497.25
12:02:29|1497.25
12:02:29|1497.25
12:02:31|1497.25
12:02:31|1497.25
12:02:33|1497.25
12:02:34|1497.25
12:02:36|1497.25
12:02:37|1497.35
12:02:38|1497.35
12:02:39|1497.35
12:02:40|1497.35
12:02:42|1497.35
12:02:44|1497.35
12:02:44|1497.35
12:02:46|1495.29
12:02:47|1495.29
12:02:49|1495.29
12:02:50|1495.29
12:02:50|1495.29
12:02:52|1495.29
12:02:53|1495.29
12:02:54|1495.29
12:02:55|1495.29
12:02:56|1495.29
12:02:57|1495.29
12:02:58|1495.29
12:02:59|1495.29
12:03:00|1495.29
12:03:01|1494.09
12:03:02|1495.14
12:03:03|1495.14
12:03:05|1495.14
12:03:06|1495.14
12:03:07|1494.94
12:03:08|1494.94
12:03:09|1491.82
12:03:10|1491.82
12:03:12|1490.07
12:03:14|1490.07
12:03:15|1490.07
12:03:16|1490.07
12:03:17|1490.07
12:03:19|1490.07
12:03:20|1490.08
12:03:21|1490.08
12:03:22|1487.26
12:03:23|1487.26
12:03:24|1487.26
12:03:25|1491.24
12:03:26|1491.24
12:03:27|1491.24
12:03:28|1490.04
12:03:29|1490.04
12:03:30|1490.04
12:03:31|1490.04
12:03:33|1490.04
12:03:34|1490.04
12:03:34|1490.04
12:03:36|1489.86
12:03:37|1489.86
12:03:38|1489.86
12:03:39|1489.86
12:03:40|1489.86
12:03:40|1489.86
12:03:43|1489.86
12:03:44|1489.86
12:03:46|1489.86
12:03:47|1487.29
12:03:48|1489.55
12:03:49|1489.55
12:03:50|1489.55
12:03:52|1489.55
12:03:52|1489.55
12:03:54|1489.55
12:03:54|1489.55
12:03:55|1489.55
12:03:57|1489.55
12:03:58|1489.55
12:04:00|1489.54
12:04:00|1489.54
12:04:01|1489.54
12:04:04|1489.54
12:04:04|1489.54
12:04:05|1489.54
12:04:06|1489.54
12:04:07|1489.54
12:04:09|1489.54
12:04:10|1489.54
12:04:12|1489.54
12:04:13|1489.54
12:04:15|1489.53
12:04:16|1489.53
12:04:17|1489.53
12:04:18|1487.39
12:04:19|1487.23
12:04:20|1487.08
12:04:21|1487.
12:04:23|1487.
12:04:23|1487.
12:04:24|1487.
12:04:25|1487.
12:04:27|1487.
12:04:27|1487.
12:04:29|1487.
12:04:30|1487.
12:04:31|1487.
12:04:32|1487.
12:04:33|1486.99
12:04:34|1487.
12:04:36|1487.
12:04:37|1489.37
12:04:38|1489.37
12:04:39|1489.37
12:04:40|1489.37
12:04:41|1489.37
12:04:42|1489.37
12:04:43|1489.37
12:04:45|1489.37
12:04:46|1489.39
12:04:48|1489.39
12:04:48|1490.08
12:04:49|1490.08
12:04:50|1490.08
12:04:51|1490.08
12:04:52|1490.08
12:04:54|1490.08
12:04:55|1490.08
12:04:56|1487.77
12:04:57|1487.76
12:04:58|1487.76
12:04:59|1487.76
12:05:00|1487.76
12:05:01|1487.76
12:05:02|1487.76
12:05:03|1487.76
12:05:04|1487.9
12:05:06|1487.9
12:05:07|1487.9
12:05:08|1487.9
12:05:09|1487.9
12:05:10|1487.9
12:05:10|1487.9
12:05:13|1493.73
12:05:14|1493.68
12:05:14|1493.68
12:05:16|1493.68
12:05:16|1493.68
12:05:17|1493.68
12:05:18|1493.68
12:05:20|1493.68
12:05:20|1493.68
12:05:21|1493.68
12:05:22|1493.68
12:05:24|1493.68
12:05:24|1493.68
12:05:26|1493.68
12:05:27|1493.68
12:05:27|1493.68
12:05:28|1493.68
12:05:29|1493.68
12:05:30|1492.79
12:05:31|1492.79
12:05:32|1492.79
12:05:35|1492.79
12:05:35|1492.79
12:05:37|1492.8
12:05:38|1492.8
12:05:38|1492.8
12:05:40|1492.8
12:05:41|1492.8
12:05:42|1492.8
12:05:43|1492.8
12:05:45|1492.8
12:05:46|1492.8
12:05:48|1492.8
12:05:49|1490.04
12:05:51|1490.04
12:05:52|1490.04
12:05:53|1491.86
12:05:54|1491.86
12:05:55|1491.86
12:05:56|1491.86
12:05:58|1491.86
12:05:59|1491.86
12:06:00|1491.86
12:06:01|1491.86
12:06:01|1491.86
12:06:02|1491.86
12:06:04|1491.86
12:06:05|1491.86
12:06:06|1491.75
12:06:08|1491.75
12:06:10|1491.75
12:06:11|1491.75
12:06:12|1491.75
12:06:13|1491.75
12:06:14|1491.75
12:06:15|1491.75
12:06:16|1491.75
12:06:18|1491.75
12:06:20|1491.75
12:06:21|1491.75
12:06:22|1491.75
12:06:22|1491.75
12:06:24|1491.75
12:06:25|1491.75
12:06:26|1491.75
12:06:27|1491.75
12:06:28|1491.75
12:06:29|1491.75
12:06:31|1491.75
12:06:31|1491.75
12:06:33|1491.75
12:06:34|1491.75
12:06:36|1491.75
12:06:37|1491.75
12:06:38|1491.75
12:06:39|1491.75
12:06:40|1491.75
12:06:41|1491.75
12:06:42|1491.75
12:06:43|1491.75
12:06:44|1491.75
12:06:46|1491.75
12:06:48|1491.75
12:06:49|1491.75
12:06:51|1491.75
12:06:52|1491.75
12:06:54|1491.75
12:06:55|1491.74
12:06:56|1490.02
12:06:57|1490.02
12:06:58|1491.6
12:06:59|1491.6
12:07:00|1490.02
12:07:02|1490.02
12:07:03|1490.02
12:07:04|1490.02
12:07:05|1490.02
12:07:06|1490.02
12:07:08|1490.02
12:07:08|1490.02
12:07:10|1490.02
12:07:12|1490.02
12:07:12|1490.02
12:07:14|1490.02
12:07:15|1490.02
12:07:16|1490.02
12:07:17|1490.02
12:07:18|1490.02
12:07:19|1491.24
12:07:20|1491.24
12:07:21|1490.02
12:07:22|1490.02
12:07:24|1490.02
12:07:25|1490.02
12:07:25|1490.02
12:07:27|1490.02
12:07:27|1490.02
12:07:29|1490.02
12:07:30|1490.02
12:07:31|1490.02
12:07:32|1490.02
12:07:33|1490.02
12:07:34|1490.02
12:07:36|1490.02
12:07:36|1490.02
12:07:37|1490.02
12:07:38|1490.02
12:07:40|1490.02
12:07:40|1490.02
12:07:42|1490.02
12:07:43|1490.02
12:07:44|1490.02
12:07:45|1490.02
12:07:47|1490.02
12:07:47|1490.02
12:07:49|1490.02
12:07:51|1491.45
12:07:51|1491.45
12:07:52|1491.45
12:07:53|1491.45
12:07:54|1491.45
12:07:55|1491.45
12:07:57|1491.45
12:07:58|1491.45
12:07:59|1491.45
12:07:59|1491.45
12:08:01|1491.45
12:08:01|1491.45
12:08:03|1491.45
12:08:04|1491.45
12:08:05|1491.45
12:08:07|1491.45
12:08:08|1491.45
12:08:09|1491.45
12:08:10|1491.26
12:08:11|1491.26
12:08:12|1494.23
12:08:14|1491.4
12:08:15|1491.45
12:08:16|1491.45
12:08:17|1491.45
12:08:18|1491.45
12:08:20|1491.45
12:08:20|1491.45
12:08:22|1491.45
12:08:23|1489.12
12:08:24|1489.12
12:08:25|1489.12
12:08:26|1489.12
12:08:27|1489.12
12:08:29|1489.12
12:08:29|1489.12
12:08:30|1489.12
12:08:32|1489.12
12:08:32|1489.12
12:08:34|1489.12
12:08:35|1489.12
12:08:37|1489.12
12:08:37|1490.88
12:08:39|1490.88
12:08:40|1490.88
12:08:40|1489.14
12:08:42|1489.14
12:08:43|1489.14
12:08:44|1489.21
12:08:46|1489.21
12:08:47|1489.21
12:08:49|1489.21
12:08:50|1489.21
12:08:50|1489.21
12:08:52|1489.21
12:08:52|1489.21
12:08:53|1489.21
12:08:55|1489.21
12:08:56|1489.21
12:08:56|1489.21
12:08:58|1489.21
12:08:58|1489.21
12:08:59|1489.21
12:09:01|1489.21
12:09:02|1489.21
12:09:02|1489.21
12:09:04|1489.21
12:09:05|1489.21
12:09:07|1489.21
12:09:07|1489.21
12:09:08|1489.21
12:09:09|1489.18
12:09:10|1489.18
12:09:12|1488.23
12:09:13|1488.23
12:09:14|1488.23
12:09:15|1488.23
12:09:17|1488.23
12:09:18|1488.23
12:09:19|1488.23
12:09:21|1488.47
12:09:22|1488.47
12:09:23|1488.47
12:09:24|1488.47
12:09:25|1488.47
12:09:26|1488.47
12:09:27|1488.47
12:09:28|1488.47
12:09:29|1488.47
12:09:30|1488.48
12:09:31|1488.48
12:09:32|1488.48
12:09:34|1488.48
12:09:34|1488.48
12:09:35|1488.48
12:09:38|1488.48
12:09:38|1488.47
12:09:39|1488.47
12:09:40|1488.47
12:09:41|1488.47
12:09:42|1488.47
12:09:44|1488.48
12:09:46|1489.21
12:09:47|1488.68
12:09:49|1488.68
12:09:50|1488.68
12:09:52|1488.68
12:09:54|1488.68
12:09:55|1488.68
12:09:55|1488.68
12:09:56|1488.68
12:09:58|1488.68
12:09:58|1488.68
12:10:00|1488.68
12:10:01|1488.68
12:10:01|1488.68
12:10:02|1488.68
12:10:03|1488.68
12:10:05|1488.68
12:10:05|1488.68
12:10:06|1488.68
12:10:09|1488.68
12:10:10|1488.68
12:10:10|1488.68
12:10:12|1488.68
12:10:12|1488.68
12:10:14|1488.68
12:10:14|1488.68
12:10:16|1488.68
12:10:17|1488.68
12:10:18|1488.68
12:10:18|1488.68
12:10:19|1488.68
12:10:21|1488.68
12:10:21|1488.68
12:10:23|1488.68
12:10:23|1488.68
12:10:25|1488.68
12:10:25|1488.68
12:10:26|1488.68
12:10:28|1488.68
12:10:29|1488.68
12:10:30|1488.68
12:10:31|1488.68
12:10:32|1488.68
12:10:33|1488.68
12:10:34|1488.68
12:10:34|1488.68
12:10:36|1488.68
12:10:37|1488.68
12:10:37|1488.68
12:10:38|1488.68
12:10:40|1488.68
12:10:41|1488.68
12:10:41|1488.68
12:10:43|1488.68
12:10:44|1488.68
12:10:44|1488.68
12:10:45|1488.68
12:10:46|1488.68
12:10:48|1488.68
12:10:50|1488.68
12:10:50|1488.68
12:10:53|1488.68
12:10:53|1488.68
12:10:54|1488.68
12:10:55|1488.68
12:10:57|1488.68
12:10:58|1488.68
12:10:59|1488.68
12:11:00|1488.68
12:11:02|1488.68
12:11:03|1488.68
12:11:04|1488.68
12:11:06|1488.68
12:11:07|1488.68
12:11:09|1488.68
12:11:10|1488.68
12:11:11|1488.68
12:11:12|1488.97
12:11:13|1488.97
12:11:14|1488.97
12:11:14|1488.97
12:11:16|1492.98
12:11:17|1492.98
12:11:18|1492.98
12:11:19|1492.98
12:11:20|1492.98
12:11:22|1492.98
12:11:22|1492.98
12:11:23|1492.98
12:11:24|1492.98
12:11:26|1492.98
12:11:26|1492.98
12:11:27|1492.98
12:11:28|1492.98
12:11:30|1492.98
12:11:31|1492.98
12:11:32|1492.98
12:11:33|1492.98
12:11:34|1492.98
12:11:35|1492.98
12:11:36|1492.98
12:11:36|1492.98
12:11:38|1492.98
12:11:39|1492.98
12:11:40|1492.98
12:11:40|1492.98
12:11:42|1492.98
12:11:42|1492.98
12:11:44|1492.98
12:11:45|1492.98
12:11:46|1492.98
12:11:48|1492.98
12:11:48|1492.98
12:11:50|1492.98
12:11:51|1492.98
12:11:53|1492.98
12:11:54|1492.98
12:11:54|1492.98
12:11:55|1492.98
12:11:58|1492.98
12:11:58|1492.98
12:12:00|1492.98
12:12:00|1492.98
12:12:01|1492.98
12:12:03|1492.98
12:12:04|1492.98
12:12:05|1492.98
12:12:06|1492.98
12:12:08|1492.98
12:12:10|1488.96
12:12:11|1488.96
12:12:12|1488.96
12:12:13|1488.96
12:12:14|1488.96
12:12:15|1488.96
12:12:16|1488.96
12:12:17|1488.96
12:12:18|1488.96
12:12:20|1488.96
12:12:21|1488.96
12:12:23|1488.96
12:12:24|1488.96
12:12:25|1488.96
12:12:26|1488.96
12:12:27|1488.96
12:12:28|1488.96
12:12:29|1487.47
12:12:30|1487.47
12:12:32|1487.47
12:12:33|1487.47
12:12:34|1487.47
12:12:35|1487.47
12:12:36|1487.47
12:12:38|1487.47
12:12:39|1487.47
12:12:40|1487.47
12:12:41|1491.32
12:12:42|1491.32
12:12:43|1491.32
12:12:44|1491.32
12:12:45|1491.32
12:12:46|1491.32
12:12:47|1491.32
12:12:48|1491.32
12:12:48|1491.32
12:12:50|1491.32
12:12:52|1491.32
12:12:52|1491.32
12:12:54|1485.
12:12:55|1485.
12:12:57|1485.
12:12:57|1485.
12:12:58|1485.
12:12:59|1485.
12:13:00|1485.
12:13:01|1485.
12:13:03|1485.
12:13:03|1485.
12:13:04|1485.
12:13:06|1485.
12:13:06|1485.
12:13:09|1485.
12:13:10|1485.
12:13:11|1487.98
12:13:11|1487.98
12:13:13|1487.98
12:13:14|1489.9
12:13:15|1487.98
12:13:17|1487.98
12:13:18|1487.98
12:13:19|1487.98
12:13:19|1487.98
12:13:21|1487.98
12:13:23|1487.98
12:13:24|1487.98
12:13:26|1487.98
12:13:26|1487.98
12:13:28|1487.98
12:13:29|1487.98
12:13:29|1487.98
12:13:30|1489.23
12:13:32|1489.23
12:13:32|1489.23
12:13:35|1489.23
12:13:35|1489.23
12:13:36|1489.22
12:13:38|1489.22
12:13:38|1489.22
12:13:40|1489.22
12:13:41|1489.22
12:13:41|1489.22
12:13:43|1489.22
12:13:44|1489.22
12:13:45|1489.22
12:13:46|1489.22
12:13:46|1489.22
12:13:47|1489.22
12:13:49|1489.22
12:13:49|1489.22
12:13:51|1489.22
12:13:52|1489.22
12:13:54|1489.22
12:13:54|1489.22
12:13:55|1489.22
12:13:56|1489.22
12:13:59|1489.22
12:13:59|1486.64
12:14:02|1486.64
12:14:03|1486.31
12:14:04|1486.31
12:14:06|1486.31
12:14:07|1486.31
12:14:08|1486.31
12:14:09|1488.2
12:14:10|1488.2
12:14:11|1488.2
12:14:13|1488.2
12:14:15|1488.2
12:14:16|1488.2
12:14:17|1488.2
12:14:19|1488.2
12:14:20|1488.54
12:14:20|1486.31
12:14:22|1486.31
12:14:23|1486.31
12:14:24|1486.31
12:14:25|1486.31
12:14:26|1486.31
12:14:27|1486.31
12:14:29|1486.31
12:14:30|1486.31
12:14:32|1486.31
12:14:32|1486.31
12:14:33|1486.31
12:14:34|1488.54
12:14:35|1488.54
12:14:36|1488.54
12:14:37|1488.54
12:14:38|1488.54
12:14:40|1488.54
12:14:41|1488.54
12:14:42|1488.54
12:14:43|1488.54
12:14:43|1488.96
12:14:45|1488.96
12:14:45|1488.96
12:14:47|1488.96
12:14:48|1488.96
12:14:48|1488.96
12:14:49|1488.96
12:14:50|1488.96
12:14:51|1488.96
12:14:54|1488.96
12:14:55|1488.96
12:14:56|1488.96
12:14:56|1488.96
12:14:57|1488.96
12:14:58|1488.96
12:15:00|1488.96
12:15:00|1488.96
12:15:01|1488.96
12:15:02|1488.96
12:15:03|1488.96
12:15:05|1488.96
12:15:07|1488.96
12:15:07|1488.96
12:15:08|1488.96
12:15:09|1488.96
12:15:11|1488.96
12:15:11|1488.96
12:15:13|1488.96
12:15:14|1488.96
12:15:15|1488.96
12:15:16|1488.96
12:15:17|1488.96
12:15:18|1488.96
12:15:19|1488.96
12:15:20|1488.96
12:15:21|1488.96
12:15:22|1488.96
12:15:23|1488.96
12:15:24|1488.96
12:15:25|1488.96
12:15:26|1488.97
12:15:27|1488.97
12:15:29|1488.97
12:15:30|1488.97
12:15:31|1488.97
12:15:32|1488.97
12:15:33|1488.97
12:15:34|1488.97
12:15:35|1488.97
12:15:36|1488.97
12:15:37|1488.97
12:15:38|1488.97
12:15:39|1488.97
12:15:40|1488.97
12:15:41|1488.97
12:15:42|1488.97
12:15:43|1488.97
12:15:44|1488.97
12:15:45|1488.97
12:15:46|1488.97
12:15:47|1488.97
12:15:48|1488.97
12:15:49|1488.97
12:15:50|1488.97
12:15:51|1488.97
12:15:52|1488.97
12:15:53|1488.97
12:15:54|1488.97
12:15:55|1488.97
12:15:57|1488.97
12:15:58|1486.16
12:15:59|1486.16
12:16:00|1486.16
12:16:01|1486.16
12:16:02|1486.15
12:16:04|1486.15
12:16:04|1486.03
12:16:05|1486.03
12:16:06|1486.03
12:16:08|1486.03
12:16:09|1486.03
12:16:11|1486.03
12:16:11|1486.03
12:16:12|1486.03
12:16:14|1486.03
12:16:14|1486.03
12:16:16|1486.03
12:16:17|1486.03
12:16:18|1486.03
12:16:19|1486.03
12:16:20|1486.03
12:16:21|1486.03
12:16:22|1486.03
12:16:23|1487.97
12:16:25|1487.97
12:16:25|1487.97
12:16:26|1487.97
12:16:28|1487.97
12:16:28|1487.97
12:16:30|1487.97
12:16:31|1487.97
12:16:33|1487.97
12:16:33|1485.15
12:16:34|1485.15
12:16:35|1485.15
12:16:36|1485.15
12:16:37|1485.15
12:16:38|1485.15
12:16:39|1486.31
12:16:40|1486.31
12:16:42|1486.31
12:16:43|1485.17
12:16:44|1485.17
12:16:45|1485.17
12:16:46|1485.17
12:16:47|1485.17
12:16:48|1485.17
12:16:49|1485.17
12:16:50|1485.17
12:16:52|1485.17
12:16:53|1485.17
12:16:54|1485.17
12:16:56|1485.17
12:16:56|1485.17
12:16:59|1485.17
12:16:59|1485.19
12:17:00|1485.18
12:17:02|1485.18
12:17:02|1485.18
12:17:04|1485.18
12:17:06|1488.02
12:17:06|1488.02
12:17:08|1485.18
12:17:08|1485.18
12:17:10|1485.18
12:17:11|1485.18
12:17:12|1485.18
12:17:13|1485.18
12:17:15|1485.18
12:17:17|1485.18
12:17:17|1485.18
12:17:18|1485.18
12:17:19|1485.18
12:17:20|1485.18
12:17:21|1488.02
12:17:22|1488.02
12:17:23|1488.02
12:17:25|1488.02
12:17:25|1488.02
12:17:27|1485.19
12:17:28|1485.19
12:17:28|1485.19
12:17:29|1485.19
12:17:31|1485.19
12:17:31|1485.19
12:17:33|1485.19
12:17:34|1485.19
12:17:36|1485.19
12:17:36|1485.19
12:17:37|1485.19
12:17:38|1485.19
12:17:39|1485.19
12:17:41|1485.19
12:17:41|1485.19
12:17:44|1485.19
12:17:44|1485.19
12:17:45|1485.19
12:17:46|1485.19
12:17:47|1485.19
12:17:48|1485.19
12:17:49|1485.19
12:17:50|1485.19
12:17:51|1485.19
12:17:52|1485.19
12:17:53|1485.19
12:17:54|1485.19
12:17:56|1485.19
12:17:56|1485.19
12:17:58|1485.19
12:18:00|1488.04
12:18:01|1488.04
12:18:02|1488.04
12:18:04|1488.04
12:18:06|1488.04
12:18:07|1488.04
12:18:08|1488.04
12:18:10|1488.04
12:18:12|1488.04
12:18:13|1488.04
12:18:14|1488.04
12:18:16|1488.04
12:18:16|1488.04
12:18:18|1488.04
12:18:19|1488.04
12:18:20|1488.04
12:18:21|1488.04
12:18:22|1488.04
12:18:23|1488.04
12:18:24|1488.04
12:18:26|1488.04
12:18:27|1488.04
12:18:28|1488.04
12:18:29|1488.04
12:18:30|1488.04
12:18:31|1488.04
12:18:33|1488.04
12:18:34|1488.04
12:18:35|1488.04
12:18:36|1488.04
12:18:36|1488.04
12:18:38|1488.04
12:18:39|1488.04
12:18:41|1488.04
12:18:42|1488.04
12:18:43|1488.04
12:18:44|1488.04
12:18:44|1488.04
12:18:45|1488.04
12:18:47|1488.04
12:18:48|1488.04
12:18:49|1485.28
12:18:49|1485.28
12:18:51|1485.28
12:18:52|1488.
12:18:53|1488.
12:18:54|1488.
12:18:55|1488.
12:18:55|1488.
12:18:58|1488.
12:19:00|1488.
12:19:01|1488.
12:19:01|1488.
12:19:03|1488.
12:19:04|1488.
12:19:05|1488.
12:19:05|1488.02
12:19:07|1488.02
12:19:07|1488.02
12:19:10|1488.02
12:19:11|1488.02
12:19:12|1488.02
12:19:14|1488.02
12:19:14|1488.02
12:19:16|1488.02
12:19:17|1488.02
12:19:18|1488.02
12:19:19|1488.02
12:19:21|1488.02
12:19:22|1488.02
12:19:23|1488.02
12:19:23|1488.02
12:19:25|1488.02
12:19:25|1488.02
12:19:26|1488.02
12:19:28|1488.02
12:19:28|1485.68
12:19:30|1485.68
12:19:31|1485.68
12:19:32|1485.68
12:19:33|1485.68
12:19:34|1485.68
12:19:36|1485.68
12:19:37|1488.91
12:19:38|1488.91
12:19:39|1488.91
12:19:40|1488.91
12:19:41|1488.91
12:19:42|1488.91
12:19:43|1488.91
12:19:44|1488.91
12:19:45|1488.91
12:19:46|1488.91
12:19:47|1488.91
12:19:49|1488.91
12:19:49|1489.91
12:19:50|1489.91
12:19:51|1489.91
12:19:52|1489.91
12:19:54|1489.91
12:19:54|1489.91
12:19:55|1489.91
12:19:58|1489.91
12:19:59|1489.91
12:19:59|1489.91
12:20:00|1489.91
12:20:02|1489.91
12:20:04|1489.91
12:20:05|1489.91
12:20:07|1489.91
12:20:09|1489.91
12:20:09|1489.91
12:20:10|1489.93
12:20:11|1489.93
12:20:12|1489.93
12:20:13|1489.93
12:20:14|1489.93
12:20:15|1489.93
12:20:16|1489.93
12:20:18|1489.93
12:20:18|1489.93
12:20:19|1489.93
12:20:20|1489.93
12:20:21|1489.93
12:20:22|1489.95
12:20:23|1489.95
12:20:25|1489.95
12:20:27|1489.95
12:20:27|1489.95
12:20:29|1489.95
12:20:30|1489.95
12:20:31|1489.95
12:20:32|1489.95
12:20:32|1489.95
12:20:34|1489.95
12:20:34|1489.95
12:20:35|1489.91
12:20:38|1489.91
12:20:38|1489.91
12:20:39|1489.91
12:20:41|1489.91
12:20:41|1489.91
12:20:42|1489.91
12:20:44|1489.91
12:20:44|1489.91
12:20:45|1489.91
12:20:47|1489.91
12:20:47|1489.91
12:20:48|1489.91
12:20:49|1489.91
12:20:50|1489.91
12:20:51|1489.91
12:20:52|1489.91
12:20:53|1489.91
12:20:54|1489.91
12:20:55|1489.91
12:20:56|1489.91
12:20:59|1489.91
12:20:59|1489.91
12:21:00|1489.91
12:21:02|1489.91
12:21:03|1489.91
12:21:05|1489.91
12:21:06|1489.91
12:21:07|1489.91
12:21:08|1489.91
12:21:08|1489.91
12:21:10|1489.91
12:21:11|1489.91
12:21:12|1489.91
12:21:14|1489.91
12:21:16|1489.91
12:21:17|1489.91
12:21:18|1489.91
12:21:19|1489.91
12:21:21|1489.91
12:21:22|1489.91
12:21:23|1489.91
12:21:24|1489.91
12:21:25|1489.91
12:21:26|1489.91
12:21:27|1489.91
12:21:28|1489.91
12:21:29|1489.91
12:21:31|1489.91
12:21:32|1489.91
12:21:33|1489.91
12:21:34|1489.91
12:21:35|1489.91
12:21:36|1489.91
12:21:37|1489.91
12:21:38|1489.91
12:21:39|1489.91
12:21:40|1489.91
12:21:41|1489.91
12:21:42|1491.78
12:21:43|1491.78
12:21:45|1491.78
12:21:46|1491.78
12:21:47|1487.11
12:21:48|1487.11
12:21:49|1487.11
12:21:50|1487.11
12:21:51|1487.11
12:21:52|1487.11
12:21:53|1487.11
12:21:54|1487.11
12:21:55|1487.11
12:21:56|1487.11
12:21:57|1487.11
12:21:58|1487.11
12:22:00|1487.11
12:22:02|1487.11
12:22:03|1487.11
12:22:03|1487.11
12:22:06|1491.81
12:22:06|1491.81
12:22:07|1491.81
12:22:09|1491.81
12:22:11|1491.81
12:22:12|1491.81
12:22:13|1491.81
12:22:15|1491.81
12:22:17|1491.81
12:22:17|1491.81
12:22:18|1491.81
12:22:20|1491.81
12:22:21|1491.81
12:22:22|1491.81
12:22:24|1491.81
12:22:24|1491.81
12:22:25|1491.81
12:22:27|1491.81
12:22:27|1491.81
12:22:29|1491.81
12:22:29|1491.81
12:22:31|1491.81
12:22:31|1491.81
12:22:33|1491.81
12:22:34|1491.81
12:22:34|1491.81
12:22:36|1491.81
12:22:37|1491.81
12:22:37|1491.81
12:22:39|1491.81
12:22:40|1491.81
12:22:40|1491.81
12:22:41|1491.81
12:22:43|1491.81
12:22:44|1491.81
12:22:45|1491.81
12:22:45|1491.81
12:22:46|1491.81
12:22:47|1491.81
12:22:48|1491.81
12:22:49|1491.81
12:22:51|1491.81
12:22:51|1491.81
12:22:52|1491.81
12:22:54|1491.81
12:22:54|1491.81
12:22:55|1491.04
12:22:57|1491.04
12:22:58|1491.04
12:22:59|1491.04
12:23:00|1491.04
12:23:02|1487.18
12:23:03|1487.18
12:23:05|1487.18
12:23:06|1487.18
12:23:07|1487.18
12:23:07|1487.18
12:23:10|1487.18
12:23:11|1487.18
12:23:12|1487.18
12:23:14|1487.18
12:23:14|1491.08
12:23:16|1491.08
12:23:16|1491.08
12:23:19|1491.08
12:23:19|1491.08
12:23:21|1491.08
12:23:22|1491.08
12:23:23|1491.08
12:23:24|1491.08
12:23:25|1491.08
12:23:26|1491.08
12:23:27|1491.08
12:23:28|1491.08
12:23:30|1491.08
12:23:31|1491.08
12:23:32|1491.08
12:23:33|1491.08
12:23:33|1491.08
12:23:35|1491.08
12:23:36|1491.08
12:23:36|1491.08
12:23:37|1491.08
12:23:39|1491.08
12:23:40|1491.08
12:23:41|1491.08
12:23:42|1491.08
12:23:43|1491.
12:23:44|1491.
12:23:45|1491.
12:23:46|1491.
12:23:47|1491.
12:23:48|1491.
12:23:49|1491.
12:23:50|1490.83
12:23:51|1490.83
12:23:52|1490.83
12:23:53|1490.83
12:23:54|1490.83
12:23:55|1490.83
12:23:56|1490.83
12:23:57|1490.83
12:23:58|1490.83
12:23:59|1490.83
12:24:01|1490.83
12:24:02|1490.83
12:24:03|1490.83
12:24:04|1490.83
12:24:05|1490.83
12:24:06|1490.83
12:24:08|1490.83
12:24:09|1490.83
12:24:10|1490.83
12:24:11|1490.83
12:24:12|1490.83
12:24:14|1490.83
12:24:16|1487.16
12:24:17|1487.16
12:24:18|1487.16
12:24:20|1487.16
12:24:20|1487.16
12:24:21|1487.16
12:24:22|1487.16
12:24:23|1487.16
12:24:26|1487.16
12:24:27|1487.16
12:24:27|1487.16
12:24:28|1487.16
12:24:30|1487.16
12:24:30|1487.16
12:24:32|1487.16
12:24:32|1487.16
12:24:33|1487.16
12:24:34|1487.16
12:24:35|1487.16
12:24:38|1487.16
12:24:38|1485.98
12:24:39|1485.98
12:24:41|1485.98
12:24:42|1485.98
12:24:43|1485.98
12:24:44|1485.98
12:24:45|1485.98
12:24:46|1485.98
12:24:48|1485.98
12:24:49|1485.98
12:24:50|1485.98
12:24:51|1485.98
12:24:52|1485.98
12:24:53|1486.
12:24:54|1486.
12:24:55|1486.
12:24:56|1486.
12:24:57|1486.
12:24:58|1486.
12:24:59|1486.
12:25:00|1486.
12:25:01|1486.
12:25:02|1486.
12:25:04|1486.
12:25:05|1486.
12:25:07|1486.
12:25:09|1486.
12:25:10|1489.96
12:25:11|1489.96
12:25:12|1489.96
12:25:13|1489.96
12:25:14|1489.96
12:25:16|1489.96
12:25:17|1489.96
12:25:19|1489.96
12:25:20|1489.96
12:25:20|1489.95
12:25:22|1489.95
12:25:23|1489.95
12:25:24|1489.95
12:25:25|1489.95
12:25:25|1489.95
12:25:28|1489.95
12:25:29|1489.95
12:25:30|1489.95
12:25:31|1489.95
12:25:32|1489.95
12:25:33|1489.95
12:25:34|1489.95
12:25:35|1489.95
12:25:36|1489.95
12:25:37|1489.95
12:25:38|1489.95
12:25:39|1489.95
12:25:40|1489.95
12:25:41|1489.95
12:25:43|1489.95
12:25:43|1489.95
12:25:45|1489.95
12:25:45|1487.18
12:25:47|1487.18
12:25:47|1487.18
12:25:48|1487.18
12:25:49|1487.18
12:25:50|1487.18
12:25:51|1487.18
12:25:52|1487.18
12:25:53|1487.18
12:25:54|1487.18
12:25:56|1487.18
12:25:56|1487.18
12:25:57|1487.18
12:25:59|1486.94
12:25:59|1485.24
12:26:00|1485.24
12:26:01|1485.24
12:26:03|1485.24
12:26:05|1485.24
12:26:07|1487.17
12:26:07|1487.17
12:26:08|1486.01
12:26:09|1486.01
12:26:12|1486.01
12:26:13|1486.01
12:26:14|1486.01
12:26:15|1486.01
12:26:16|1486.01
12:26:16|1486.01
12:26:18|1486.01
12:26:19|1486.01
12:26:20|1486.01
12:26:21|1486.01
12:26:22|1486.01
12:26:22|1486.01
12:26:24|1486.01
12:26:25|1486.01
12:26:26|1486.01
12:26:27|1486.01
12:26:28|1486.01
12:26:29|1486.01
12:26:29|1486.01
12:26:31|1486.01
12:26:32|1486.01
12:26:33|1486.01
12:26:34|1487.64
12:26:34|1487.64
12:26:36|1487.64
12:26:37|1487.64
12:26:38|1487.64
12:26:39|1487.62
12:26:40|1487.62
12:26:40|1487.62
12:26:42|1487.62
12:26:43|1487.62
12:26:43|1487.62
12:26:45|1487.62
12:26:46|1487.62
12:26:47|1487.62
12:26:49|1487.62
12:26:49|1487.51
12:26:50|1487.51
12:26:52|1487.51
12:26:53|1487.51
12:26:53|1487.51
12:26:55|1487.51
12:26:55|1487.51
12:26:57|1487.51
12:26:57|1487.51
12:26:58|1487.51
12:27:00|1487.51
12:27:01|1487.51
12:27:02|1487.79
12:27:03|1487.56
12:27:05|1487.56
12:27:06|1487.54
12:27:08|1487.54
12:27:09|1487.54
12:27:11|1487.54
12:27:12|1487.54
12:27:13|1487.75
12:27:14|1487.75
12:27:15|1487.75
12:27:16|1487.75
12:27:18|1487.75
12:27:19|1487.75
12:27:21|1487.75
12:27:22|1487.75
12:27:22|1487.75
12:27:24|1487.75
12:27:24|1487.75
12:27:27|1486.03
12:27:28|1486.03
12:27:29|1487.75
12:27:30|1487.75
12:27:31|1487.75
12:27:32|1486.13
12:27:33|1486.13
12:27:33|1486.13
12:27:35|1486.13
12:27:36|1486.13
12:27:37|1486.13
12:27:37|1486.13
12:27:39|1486.13
12:27:40|1486.13
12:27:41|1486.13
12:27:42|1486.13
12:27:43|1486.13
12:27:44|1486.13
12:27:45|1486.13
12:27:46|1486.13
12:27:48|1486.13
12:27:48|1486.13
12:27:49|1486.13
12:27:50|1486.13
12:27:52|1486.13
12:27:52|1486.13
12:27:53|1486.13
12:27:54|1486.13
12:27:55|1486.13
12:27:56|1486.13
12:27:58|1486.13
12:27:58|1486.13
12:27:59|1486.13
12:28:00|1486.13
12:28:02|1486.13
12:28:02|1486.13
12:28:04|1486.13
12:28:06|1486.14
12:28:07|1486.14
12:28:08|1486.14
12:28:09|1486.14
12:28:11|1486.14
12:28:12|1486.14
12:28:13|1486.14
12:28:14|1486.14
12:28:15|1486.14
12:28:17|1486.14
12:28:17|1486.14
12:28:18|1486.14
12:28:20|1486.14
12:28:22|1486.14
12:28:22|1486.14
12:28:23|1486.14
12:28:24|1486.14
12:28:26|1486.14
12:28:26|1486.14
12:28:27|1486.14
12:28:30|1486.14
12:28:30|1486.14
12:28:31|1486.14
12:28:32|1486.14
12:28:33|1486.14
12:28:34|1486.14
12:28:35|1486.14
12:28:36|1486.14
12:28:38|1486.14
12:28:40|1486.14
12:28:40|1486.14
12:28:42|1486.14
12:28:43|1486.14
12:28:44|1486.14
12:28:45|1486.14
12:28:45|1486.14
12:28:47|1486.14
12:28:47|1486.14
12:28:48|1486.14
12:28:49|1486.14
12:28:51|1486.14
12:28:52|1486.14
12:28:52|1486.14
12:28:53|1486.14
12:28:55|1486.14
12:28:55|1486.14
12:28:56|1486.14
12:28:58|1486.14
12:28:58|1486.14
12:29:00|1486.14
12:29:00|1486.14
12:29:01|1486.14
12:29:03|1486.14
12:29:03|1486.14
12:29:04|1486.14
12:29:07|1486.14
12:29:08|1486.14
12:29:09|1486.14
12:29:11|1486.14
12:29:13|1486.14
12:29:14|1486.14
12:29:16|1486.14
12:29:17|1486.14
12:29:18|1486.14
12:29:18|1486.14
12:29:19|1486.14
12:29:20|1486.14
12:29:22|1486.14
12:29:24|1486.14
12:29:25|1486.14
12:29:26|1486.14
12:29:27|1486.14
12:29:28|1486.14
12:29:29|1486.14
12:29:31|1486.14
12:29:32|1486.14
12:29:34|1486.14
12:29:35|1486.14
12:29:36|1486.14
12:29:38|1486.14
12:29:39|1486.14
12:29:40|1486.14
12:29:41|1486.14
12:29:42|1486.14
12:29:43|1486.14
12:29:44|1486.14
12:29:45|1486.14
12:29:46|1486.14
12:29:47|1486.14
12:29:48|1486.14
12:29:49|1486.14
12:29:50|1486.14
12:29:51|1486.14
12:29:52|1486.14
12:29:53|1486.2
12:29:54|1486.2
12:29:55|1486.2
12:29:56|1486.2
12:29:57|1486.2
12:29:58|1486.
12:29:59|1486.
12:30:01|1486.
12:30:01|1486.
12:30:03|1486.
12:30:04|1486.
12:30:05|1486.
12:30:06|1486.
12:30:07|1486.
12:30:09|1486.
12:30:10|1486.
12:30:11|1486.
12:30:13|1486.
12:30:14|1486.
12:30:15|1486.
12:30:16|1486.
12:30:17|1486.
12:30:18|1486.
12:30:19|1486.
12:30:20|1486.
12:30:21|1486.
12:30:23|1486.
12:30:24|1486.
12:30:25|1486.
12:30:26|1486.
12:30:27|1486.
12:30:29|1486.
12:30:29|1486.
12:30:31|1486.
12:30:31|1486.
12:30:32|1486.
12:30:34|1486.
12:30:34|1486.
12:30:36|1486.
12:30:36|1486.
12:30:37|1486.
12:30:38|1486.
12:30:40|1486.
12:30:41|1486.
12:30:42|1486.
12:30:43|1486.
12:30:44|1486.
12:30:45|1486.
12:30:47|1486.
12:30:47|1486.
12:30:48|1486.
12:30:49|1486.
12:30:51|1486.
12:30:51|1486.
12:30:52|1486.
12:30:53|1486.
12:30:54|1486.
12:30:55|1486.
12:30:57|1486.
12:30:58|1486.
12:30:58|1486.
12:31:00|1487.63
12:31:01|1487.63
12:31:01|1487.63
12:31:02|1487.63
12:31:04|1487.63
12:31:04|1487.63
12:31:05|1487.63
12:31:06|1487.63
12:31:08|1487.63
12:31:10|1487.63
12:31:11|1487.63
12:31:13|1487.63
12:31:13|1487.79
12:31:15|1490.99
12:31:15|1491.
12:31:17|1491.
12:31:19|1491.
12:31:20|1491.
12:31:21|1491.
12:31:23|1491.
12:31:24|1491.
12:31:26|1491.
12:31:26|1491.
12:31:27|1491.
12:31:28|1491.
12:31:29|1491.
12:31:30|1488.17
12:31:31|1488.17
12:31:33|1488.17
12:31:34|1488.17
12:31:35|1488.17
12:31:36|1488.17
12:31:37|1488.17
12:31:38|1488.17
12:31:39|1491.
12:31:40|1491.
12:31:41|1491.
12:31:42|1491.
12:31:44|1491.
12:31:44|1491.
12:31:45|1491.
12:31:46|1491.
12:31:47|1491.
12:31:48|1491.
12:31:49|1491.
12:31:51|1491.
12:31:51|1491.
12:31:53|1491.
12:31:53|1491.
12:31:54|1491.
12:31:55|1491.
12:31:56|1491.
12:31:58|1486.66
12:31:58|1486.66
12:31:59|1486.66
12:32:01|1486.66
12:32:01|1486.66
12:32:03|1486.66
12:32:04|1486.66
12:32:05|1486.66
12:32:05|1486.66
12:32:07|1486.66
12:32:07|1486.66
12:32:10|1486.04
12:32:11|1486.04
12:32:12|1486.66
12:32:13|1486.66
12:32:14|1486.66
12:32:16|1486.66
12:32:17|1486.66
12:32:19|1486.66
12:32:19|1486.66
12:32:21|1486.66
12:32:22|1486.66
12:32:23|1486.66
12:32:24|1486.66
12:32:25|1486.66
12:32:26|1486.66
12:32:28|1486.66
12:32:29|1486.66
12:32:31|1486.66
12:32:32|1486.65
12:32:33|1486.65
12:32:34|1486.65
12:32:35|1486.65
12:32:36|1486.65
12:32:37|1486.65
12:32:38|1486.65
12:32:40|1486.65
12:32:41|1486.65
12:32:42|1490.24
12:32:43|1490.24
12:32:44|1490.24
12:32:45|1490.24
12:32:46|1490.24
12:32:47|1490.24
12:32:48|1490.24
12:32:49|1490.24
12:32:50|1490.24
12:32:51|1490.24
12:32:52|1490.08
12:32:53|1490.08
12:32:54|1490.08
12:32:55|1490.08
12:32:56|1490.08
12:32:57|1490.08
12:32:58|1490.08
12:32:59|1490.08
12:33:00|1490.08
12:33:01|1490.08
12:33:02|1490.08
12:33:03|1490.08
12:33:04|1490.08
12:33:05|1490.08
12:33:06|1490.08
12:33:07|1490.08
12:33:08|1490.08
12:33:09|1490.08
12:33:11|1490.08
12:33:12|1490.08
12:33:14|1490.08
12:33:15|1490.08
12:33:17|1490.08
12:33:18|1490.08
12:33:19|1490.08
12:33:20|1490.08
12:33:21|1490.08
12:33:22|1490.08
12:33:23|1490.08
12:33:24|1490.08
12:33:25|1490.08
12:33:26|1490.08
12:33:27|1490.08
12:33:28|1490.08
12:33:30|1490.08
12:33:31|1490.08
12:33:32|1490.08
12:33:33|1490.08
12:33:35|1487.08
12:33:36|1487.08
12:33:36|1487.08
12:33:38|1487.08
12:33:39|1487.08
12:33:39|1487.08
12:33:40|1487.08
12:33:42|1490.08
12:33:42|1490.08
12:33:43|1490.08
12:33:44|1486.74
12:33:45|1486.74
12:33:46|1486.74
12:33:48|1486.74
12:33:48|1486.74
12:33:50|1486.74
12:33:51|1486.74
12:33:52|1486.74
12:33:53|1486.74
12:33:53|1486.74
12:33:54|1486.74
12:33:55|1486.74
12:33:56|1486.74
12:33:57|1486.74
12:33:59|1486.74
12:34:00|1486.74
12:34:01|1486.74
12:34:02|1486.74
12:34:03|1489.91
12:34:04|1489.91
12:34:05|1489.91
12:34:06|1489.91
12:34:07|1489.91
12:34:08|1489.91
12:34:09|1489.91
12:34:10|1489.91
12:34:11|1489.91
12:34:13|1489.9
12:34:13|1489.9
12:34:14|1489.9
12:34:16|1489.89
12:34:17|1489.89
12:34:18|1489.89
12:34:19|1489.89
12:34:20|1489.89
12:34:21|1489.89
12:34:22|1489.89
12:34:23|1489.89
12:34:24|1489.89
12:34:26|1489.89
12:34:27|1489.89
12:34:28|1489.89
12:34:30|1489.89
12:34:30|1489.89
12:34:32|1489.86
12:34:33|1489.86
12:34:34|1489.86
12:34:35|1489.86
12:34:36|1489.86
12:34:37|1489.89
12:34:38|1489.89
12:34:39|1489.86
12:34:40|1489.86
12:34:41|1489.86
12:34:42|1489.86
12:34:43|1489.86
12:34:44|1489.86
12:34:45|1489.86
12:34:46|1489.86
12:34:47|1490.
12:34:48|1490.08
12:34:49|1490.08
12:34:50|1490.08
12:34:51|1489.8
12:34:52|1489.8
12:34:53|1489.8
12:34:54|1489.8
12:34:55|1489.8
12:34:56|1489.8
12:34:57|1491.68
12:34:58|1491.68
12:34:59|1489.83
12:35:00|1489.83
12:35:01|1489.83
12:35:03|1489.83
12:35:03|1489.83
12:35:05|1489.83
12:35:06|1489.83
12:35:07|1489.83
12:35:08|1489.83
12:35:09|1489.83
12:35:10|1489.83
12:35:11|1489.83
12:35:13|1489.83
12:35:15|1489.83
12:35:17|1489.83
12:35:17|1489.83
12:35:19|1489.83
12:35:20|1487.51
12:35:21|1487.51
12:35:22|1487.51
12:35:23|1487.51
12:35:25|1487.51
12:35:26|1487.51
12:35:27|1487.51
12:35:28|1487.51
12:35:29|1487.51
12:35:30|1487.51
12:35:31|1487.51
12:35:32|1487.51
12:35:33|1487.51
12:35:34|1487.51
12:35:35|1487.51
12:35:36|1487.51
12:35:37|1487.51
12:35:38|1487.51
12:35:39|1487.31
12:35:40|1487.31
12:35:41|1487.31
12:35:42|1487.31
12:35:43|1487.31
12:35:44|1487.31
12:35:45|1487.31
12:35:46|1487.31
12:35:48|1487.31
12:35:49|1487.31
12:35:50|1487.31
12:35:51|1487.31
12:35:52|1487.31
12:35:53|1487.31
12:35:54|1487.31
12:35:55|1487.31
12:35:56|1487.31
12:35:57|1487.31
12:35:58|1487.31
12:35:59|1487.31
12:36:00|1487.31
12:36:02|1487.31
12:36:03|1487.31
12:36:03|1487.31
12:36:05|1487.31
12:36:05|1487.31
12:36:06|1487.31
12:36:08|1487.31
12:36:08|1487.31
12:36:09|1487.31
12:36:10|1487.31
12:36:12|1487.31
12:36:14|1487.31
12:36:16|1487.31
12:36:17|1487.31
12:36:18|1487.31
12:36:20|1487.31
12:36:21|1487.31
12:36:22|1487.31
12:36:23|1487.31
12:36:24|1487.31
12:36:25|1487.31
12:36:26|1487.31
12:36:27|1487.31
12:36:29|1487.31
12:36:29|1487.31
12:36:31|1487.31
12:36:33|1487.31
12:36:34|1487.31
12:36:36|1488.4
12:36:36|1487.31
12:36:37|1487.31
12:36:39|1487.31
12:36:41|1487.31
12:36:41|1487.31
12:36:42|1487.31
12:36:43|1487.31
12:36:44|1487.31
12:36:47|1487.3
12:36:47|1487.3
12:36:48|1487.3
12:36:49|1487.3
12:36:50|1487.3
12:36:51|1487.3
12:36:52|1487.3
12:36:53|1487.3
12:36:54|1487.3
12:36:55|1487.3
12:36:57|1488.41
12:36:57|1488.41
12:36:58|1488.41
12:37:00|1488.41
12:37:00|1488.41
12:37:01|1488.41
12:37:02|1488.41
12:37:03|1488.41
12:37:05|1488.41
12:37:06|1488.41
12:37:06|1488.41
12:37:09|1488.41
12:37:10|1488.41
12:37:11|1488.41
12:37:11|1488.41
12:37:12|1488.41
12:37:14|1488.41
12:37:15|1488.41
12:37:17|1488.41
12:37:18|1488.41
12:37:20|1488.41
12:37:21|1488.41
12:37:22|1488.41
12:37:23|1488.41
12:37:26|1488.41
12:37:26|1488.41
12:37:28|1488.41
12:37:29|1488.41
12:37:30|1488.41
12:37:32|1488.41
12:37:33|1488.2
12:37:34|1488.2
12:37:36|1488.2
12:37:36|1488.2
12:37:38|1488.2
12:37:39|1488.2
12:37:40|1488.2
12:37:41|1488.2
12:37:42|1488.2
12:37:43|1488.2
12:37:44|1488.2
12:37:45|1488.2
12:37:47|1488.2
12:37:48|1488.2
12:37:49|1488.2
12:37:50|1488.2
12:37:51|1488.2
12:37:52|1488.2
12:37:53|1488.2
12:37:54|1488.2
12:37:55|1488.2
12:37:56|1488.2
12:37:58|1488.2
12:37:58|1488.2
12:38:00|1488.2
12:38:01|1488.2
12:38:02|1488.2
12:38:02|1488.2
12:38:05|1487.31
12:38:06|1487.3
12:38:07|1487.3
12:38:07|1487.3
12:38:09|1487.3
12:38:09|1487.3
12:38:10|1487.3
12:38:11|1487.3
12:38:12|1487.3
12:38:13|1487.3
12:38:15|1487.3
12:38:16|1487.3
12:38:18|1487.3
12:38:19|1487.3
12:38:20|1488.7
12:38:22|1488.7
12:38:23|1488.7
12:38:24|1488.7
12:38:25|1488.7
12:38:27|1488.7
12:38:28|1488.7
12:38:29|1488.7
12:38:30|1488.7
12:38:31|1488.7
12:38:32|1488.7
12:38:34|1488.7
12:38:35|1488.7
12:38:35|1488.7
12:38:36|1488.7
12:38:37|1488.7
12:38:38|1488.7
12:38:41|1487.3
12:38:41|1487.3
12:38:42|1487.3
12:38:44|1487.3
12:38:44|1487.3
12:38:47|1487.3
12:38:47|1487.3
12:38:48|1487.3
12:38:50|1487.3
12:38:50|1487.3
12:38:51|1487.3
12:38:52|1487.3
12:38:53|1487.3
12:38:54|1487.3
12:38:55|1487.3
12:38:56|1487.3
12:38:58|1487.3
12:38:58|1487.3
12:39:01|1487.3
12:39:02|1487.3
12:39:02|1487.3
12:39:03|1487.3
12:39:05|1487.3
12:39:05|1487.3
12:39:06|1487.3
12:39:07|1487.3
12:39:09|1487.3
12:39:10|1487.3
12:39:11|1487.3
12:39:11|1487.3
12:39:12|1487.3
12:39:14|1487.3
12:39:15|1487.3
12:39:17|1488.85
12:39:18|1488.97
12:39:19|1488.97
12:39:21|1488.97
12:39:22|1488.97
12:39:24|1488.86
12:39:24|1488.94
12:39:26|1488.94
12:39:26|1488.94
12:39:29|1488.97
12:39:30|1488.97
12:39:31|1488.97
12:39:32|1488.97
12:39:32|1488.97
12:39:34|1488.97
12:39:35|1488.97
12:39:35|1488.97
12:39:37|1488.97
12:39:38|1488.97
12:39:39|1488.97
12:39:41|1488.97
12:39:42|1488.97
12:39:43|1488.97
12:39:43|1488.97
12:39:45|1488.97
12:39:46|1488.97
12:39:47|1488.97
12:39:48|1488.97
12:39:49|1487.37
12:39:50|1487.37
12:39:51|1487.37
12:39:52|1487.37
12:39:53|1487.37
12:39:54|1487.37
12:39:55|1487.37
12:39:56|1486.65
12:39:57|1486.
12:39:58|1486.
12:39:59|1486.
12:40:00|1486.
12:40:01|1486.
12:40:02|1486.
12:40:03|1486.
12:40:04|1486.
12:40:05|1486.
12:40:06|1486.
12:40:07|1486.
12:40:08|1486.
12:40:09|1486.
12:40:10|1486.
12:40:11|1486.
12:40:12|1486.
12:40:14|1487.37
12:40:14|1487.37
12:40:16|1487.37
12:40:18|1487.37
12:40:19|1487.37
12:40:21|1487.37
12:40:22|1487.37
12:40:23|1487.37
12:40:24|1487.37
12:40:25|1487.37
12:40:26|1487.37
12:40:27|1487.37
12:40:28|1487.37
12:40:29|1487.37
12:40:31|1487.37
12:40:31|1487.37
12:40:32|1487.37
12:40:33|1487.37
12:40:34|1487.37
12:40:35|1487.37
12:40:37|1487.37
12:40:38|1487.37
12:40:39|1487.37
12:40:40|1487.37
12:40:40|1487.37
12:40:42|1487.37
12:40:43|1487.37
12:40:44|1487.37
12:40:46|1487.37
12:40:47|1487.37
12:40:48|1487.37
12:40:49|1487.37
12:40:50|1487.37
12:40:51|1487.37
12:40:52|1487.37
12:40:53|1487.37
12:40:54|1488.96
12:40:55|1488.96
12:40:56|1488.96
12:40:57|1488.96
12:40:58|1488.97
12:40:59|1488.97
12:41:00|1488.97
12:41:01|1488.97
12:41:02|1488.97
12:41:03|1488.97
12:41:04|1488.97
12:41:06|1488.97
12:41:07|1488.97
12:41:09|1488.97
12:41:10|1488.97
12:41:11|1488.97
12:41:12|1488.97
12:41:13|1488.97
12:41:13|1488.97
12:41:14|1488.97
12:41:16|1488.97
12:41:17|1488.97
12:41:19|1488.97
12:41:20|1488.95
12:41:22|1488.95
12:41:23|1488.95
12:41:24|1486.67
12:41:26|1488.96
12:41:28|1488.96
12:41:28|1488.96
12:41:30|1488.96
12:41:32|1488.96
12:41:33|1488.96
12:41:34|1488.96
12:41:35|1488.96
12:41:37|1488.96
12:41:37|1488.96
12:41:38|1488.96
12:41:39|1488.96
12:41:40|1488.96
12:41:41|1488.96
12:41:43|1488.96
12:41:44|1488.96
12:41:45|1488.96
12:41:46|1488.96
12:41:48|1488.96
12:41:49|1488.96
12:41:50|1488.96
12:41:51|1487.33
12:41:52|1487.33
12:41:52|1488.94
12:41:54|1488.94
12:41:55|1488.94
12:41:56|1488.94
12:41:57|1488.94
12:41:58|1488.94
12:41:59|1488.94
12:42:00|1488.94
12:42:01|1488.94
12:42:02|1488.94
12:42:03|1488.94
12:42:04|1488.94
12:42:05|1488.94
12:42:06|1488.94
12:42:07|1488.94
12:42:08|1488.94
12:42:09|1488.94
12:42:10|1488.94
12:42:11|1488.94
12:42:12|1488.94
12:42:13|1488.94
12:42:14|1488.94
12:42:15|1488.94
12:42:16|1488.94
12:42:18|1488.94
12:42:19|1488.94
12:42:20|1488.94
12:42:21|1488.94
12:42:23|1488.94
12:42:24|1488.94
12:42:25|1488.94
12:42:27|1488.88
12:42:28|1486.15
12:42:29|1486.15
12:42:30|1486.15
12:42:31|1486.15
12:42:33|1486.15
12:42:33|1486.15
12:42:36|1486.15
12:42:37|1486.15
12:42:37|1486.15
12:42:39|1486.15
12:42:40|1486.14
12:42:40|1486.14
12:42:43|1486.14
12:42:44|1486.04
12:42:44|1486.04
12:42:46|1486.04
12:42:46|1486.04
12:42:47|1486.04
12:42:49|1486.04
12:42:50|1486.04
12:42:51|1486.04
12:42:52|1486.04
12:42:53|1486.04
12:42:54|1486.04
12:42:55|1486.04
12:42:56|1486.04
12:42:57|1486.04
12:42:59|1486.04
12:43:00|1486.04
12:43:01|1486.04
12:43:02|1486.04
12:43:03|1486.04
12:43:04|1486.04
12:43:05|1486.15
12:43:06|1486.15
12:43:07|1486.15
12:43:08|1486.15
12:43:09|1486.15
12:43:10|1486.15
12:43:11|1486.14
12:43:12|1486.14
12:43:13|1486.14
12:43:14|1486.14
12:43:15|1486.04
12:43:16|1486.04
12:43:17|1486.04
12:43:18|1486.04
12:43:19|1486.04
12:43:21|1486.04
12:43:23|1486.04
12:43:23|1486.02
12:43:25|1486.02
12:43:25|1486.02
12:43:26|1486.02
12:43:28|1486.02
12:43:29|1486.02
12:43:30|1486.02
12:43:32|1486.02
12:43:33|1486.02
12:43:34|1486.02
12:43:35|1488.48
12:43:36|1488.48
12:43:37|1488.48
12:43:38|1488.48
12:43:39|1488.48
12:43:40|1488.48
12:43:42|1488.48
12:43:42|1488.48
12:43:43|1488.48
12:43:44|1488.48
12:43:46|1488.39
12:43:46|1488.39
12:43:48|1488.39
12:43:49|1488.39
12:43:50|1488.39
12:43:51|1488.39
12:43:52|1488.49
12:43:53|1488.49
12:43:54|1488.21
12:43:55|1489.4
12:43:56|1489.4
12:43:57|1489.4
12:43:58|1489.4
12:43:59|1489.4
12:44:00|1489.4
12:44:01|1489.4
12:44:03|1489.4
12:44:03|1489.4
12:44:04|1489.4
12:44:05|1489.4
12:44:06|1489.4
12:44:07|1489.4
12:44:08|1489.4
12:44:10|1489.4
12:44:11|1489.4
12:44:13|1489.4
12:44:14|1489.4
12:44:15|1489.4
12:44:16|1489.4
12:44:17|1489.4
12:44:19|1489.4
12:44:19|1489.4
12:44:21|1489.4
12:44:23|1489.4
12:44:23|1489.4
12:44:25|1489.4
12:44:27|1489.4
12:44:27|1489.4
12:44:29|1489.4
12:44:30|1489.4
12:44:31|1489.4
12:44:32|1489.4
12:44:33|1489.4
12:44:34|1489.4
12:44:36|1489.4
12:44:37|1489.4
12:44:38|1489.4
12:44:39|1489.4
12:44:39|1489.4
12:44:42|1486.55
12:44:42|1486.55
12:44:43|1486.55
12:44:44|1486.55
12:44:46|1486.55
12:44:47|1486.55
12:44:48|1486.55
12:44:49|1486.55
12:44:50|1486.55
12:44:51|1486.55
12:44:52|1486.55
12:44:53|1486.55
12:44:54|1486.55
12:44:55|1486.55
12:44:57|1486.55
12:44:58|1486.55
12:44:59|1486.55
12:45:00|1486.55
12:45:01|1486.55
12:45:02|1486.55
12:45:03|1486.55
12:45:04|1486.55
12:45:06|1486.55
12:45:08|1486.55
12:45:08|1486.55
12:45:09|1486.55
12:45:11|1486.55
12:45:13|1486.55
12:45:13|1486.55
12:45:15|1486.55
12:45:16|1490.39
12:45:16|1490.4
12:45:17|1490.4
12:45:18|1490.4
12:45:19|1490.4
12:45:20|1490.4
12:45:23|1490.4
12:45:24|1490.4
12:45:25|1490.4
12:45:26|1490.4
12:45:26|1490.4
12:45:28|1490.4
12:45:29|1490.4
12:45:30|1490.4
12:45:31|1490.4
12:45:32|1490.4
12:45:33|1490.4
12:45:34|1490.4
12:45:35|1490.4
12:45:37|1490.4
12:45:37|1490.4
12:45:39|1490.4
12:45:40|1490.4
12:45:42|1490.4
12:45:43|1490.4
12:45:45|1490.31
12:45:47|1490.29
12:45:48|1490.29
12:45:48|1490.29
12:45:50|1490.29
12:45:52|1490.29
12:45:53|1490.29
12:45:54|1490.29
12:45:55|1490.29
12:45:56|1490.29
12:45:57|1490.29
12:45:58|1490.29
12:45:59|1490.29
12:46:00|1490.29
12:46:02|1490.29
12:46:02|1490.29
12:46:04|1490.29
12:46:04|1490.29
12:46:05|1490.29
12:46:07|1490.4
12:46:07|1490.4
12:46:09|1487.57
12:46:11|1493.71
12:46:12|1493.75
12:46:12|1493.75
12:46:13|1493.75
12:46:14|1493.75
12:46:16|1493.75
12:46:17|1493.75
12:46:18|1493.75
12:46:19|1493.75
12:46:19|1493.75
12:46:21|1493.75
12:46:21|1493.75
12:46:23|1493.75
12:46:25|1493.75
12:46:26|1493.75
12:46:27|1493.75
12:46:29|1493.75
12:46:31|1493.75
12:46:31|1493.75
12:46:33|1493.75
12:46:35|1493.75
12:46:35|1493.75
12:46:37|1493.75
12:46:38|1493.75
12:46:39|1493.75
12:46:40|1493.75
12:46:42|1493.75
12:46:43|1493.75
12:46:44|1493.75
12:46:45|1493.75
12:46:47|1493.75
12:46:48|1493.75
12:46:49|1493.75
12:46:50|1493.75
12:46:51|1493.75
12:46:53|1493.75
12:46:54|1492.49
12:46:55|1492.49
12:46:56|1494.02
12:46:57|1494.02
12:46:58|1494.02
12:46:59|1494.02
12:47:00|1494.02
12:47:01|1494.02
12:47:02|1494.02
12:47:03|1494.02
12:47:04|1494.02
12:47:05|1494.02
12:47:06|1494.02
12:47:07|1494.02
12:47:08|1494.02
12:47:09|1494.02
12:47:10|1494.02
12:47:11|1494.02
12:47:12|1494.02
12:47:14|1494.02
12:47:15|1494.02
12:47:16|1494.02
12:47:17|1494.02
12:47:18|1494.02
12:47:19|1494.02
12:47:20|1494.02
12:47:21|1494.02
12:47:22|1494.02
12:47:23|1494.02
12:47:25|1494.02
12:47:26|1494.02
12:47:27|1494.02
12:47:29|1494.02
12:47:31|1494.02
12:47:32|1494.02
12:47:33|1494.02
12:47:34|1494.02
12:47:35|1494.02
12:47:36|1494.02
12:47:37|1494.02
12:47:39|1494.02
12:47:39|1494.02
12:47:40|1494.02
12:47:41|1494.02
12:47:42|1494.02
12:47:43|1489.96
12:47:44|1487.32
12:47:45|1487.32
12:47:46|1487.32
12:47:47|1487.32
12:47:49|1487.32
12:47:50|1487.32
12:47:51|1487.32
12:47:53|1487.32
12:47:53|1487.32
12:47:54|1487.32
12:47:55|1487.32
12:47:56|1487.32
12:47:57|1487.32
12:47:58|1487.32
12:47:59|1487.32
12:48:00|1487.32
12:48:02|1487.32
12:48:02|1486.71
12:48:04|1486.71
12:48:04|1486.71
12:48:06|1486.67
12:48:07|1486.67
12:48:07|1486.67
12:48:08|1486.67
12:48:10|1486.67
12:48:11|1486.67
12:48:12|1486.67
12:48:13|1486.67
12:48:14|1486.67
12:48:16|1486.67
12:48:17|1486.67
12:48:18|1486.67
12:48:19|1486.67
12:48:20|1486.67
12:48:21|1486.56
12:48:22|1486.56
12:48:23|1486.56
12:48:24|1486.56
12:48:26|1486.56
12:48:26|1486.56
12:48:28|1486.56
12:48:30|1486.56
12:48:31|1486.56
12:48:33|1486.56
12:48:35|1486.56
12:48:36|1486.56
12:48:38|1486.67
12:48:39|1486.67
12:48:40|1486.67
12:48:41|1486.67
12:48:42|1486.67
12:48:43|1486.67
12:48:45|1486.67
12:48:46|1486.67
12:48:47|1486.67
12:48:48|1486.67
12:48:50|1486.67
12:48:50|1486.67
12:48:51|1486.67
12:48:52|1486.67
12:48:54|1486.67
12:48:56|1486.67
12:48:56|1486.67
12:48:57|1486.67
12:48:59|1486.67
12:48:59|1486.67
12:49:00|1486.67
12:49:02|1486.67
12:49:03|1486.67
12:49:03|1486.67
12:49:04|1486.67
12:49:06|1486.67
12:49:08|1486.67
12:49:08|1486.67
12:49:09|1486.67
12:49:10|1486.67
12:49:11|1486.67
12:49:12|1486.67
12:49:13|1486.67
12:49:14|1486.67
12:49:15|1486.67
12:49:17|1486.67
12:49:18|1486.67
12:49:19|1486.67
12:49:21|1486.67
12:49:22|1486.67
12:49:23|1486.67
12:49:24|1486.67
12:49:25|1486.67
12:49:27|1486.67
12:49:28|1486.67
12:49:30|1486.67
12:49:31|1486.67
12:49:32|1486.67
12:49:33|1486.67
12:49:34|1486.67
12:49:36|1486.67
12:49:37|1488.47
12:49:39|1488.47
12:49:40|1488.47
12:49:40|1488.47
12:49:42|1488.47
12:49:43|1491.04
12:49:45|1491.04
12:49:46|1488.47
12:49:47|1488.47
12:49:48|1488.47
12:49:50|1488.47
12:49:50|1488.47
12:49:51|1488.47
12:49:52|1488.47
12:49:53|1488.47
12:49:54|1488.47
12:49:55|1488.47
12:49:56|1488.47
12:49:57|1488.47
12:49:58|1488.47
12:49:59|1488.47
12:50:00|1488.47
12:50:01|1488.47
12:50:02|1488.47
12:50:03|1488.48
12:50:05|1488.48
12:50:06|1488.48
12:50:07|1488.48
12:50:09|1488.48
12:50:10|1488.48
12:50:11|1488.48
12:50:12|1488.48
12:50:13|1488.48
12:50:14|1488.47
12:50:15|1488.47
12:50:15|1488.47
12:50:17|1488.47
12:50:18|1488.47
12:50:19|1488.47
12:50:20|1488.47
12:50:21|1488.47
12:50:22|1488.47
12:50:23|1488.48
12:50:24|1488.48
12:50:25|1488.48
12:50:27|1488.48
12:50:29|1490.28
12:50:30|1490.28
12:50:32|1490.28
12:50:33|1490.28
12:50:35|1490.28
12:50:35|1490.28
12:50:37|1490.28
12:50:39|1490.28
12:50:40|1490.28
12:50:40|1490.28
12:50:42|1490.28
12:50:43|1490.28
12:50:45|1490.28
12:50:46|1490.28
12:50:48|1490.28
12:50:48|1490.28
12:50:49|1490.28
12:50:50|1490.28
12:50:51|1490.28
12:50:53|1490.28
12:50:54|1490.28
12:50:54|1490.28
12:50:56|1490.28
12:50:56|1490.28
12:50:58|1490.28
12:50:58|1490.28
12:50:59|1490.28
12:51:00|1490.28
12:51:02|1490.28
12:51:02|1490.28
12:51:03|1490.28
12:51:05|1490.28
12:51:05|1490.28
12:51:07|1490.28
12:51:08|1490.28
12:51:09|1490.28
12:51:10|1490.28
12:51:11|1490.28
12:51:12|1490.28
12:51:13|1490.28
12:51:14|1490.28
12:51:15|1490.28
12:51:17|1490.28
12:51:18|1490.28
12:51:19|1490.28
12:51:20|1490.28
12:51:21|1489.
12:51:22|1489.
12:51:23|1489.
12:51:24|1489.
12:51:25|1489.
12:51:27|1489.
12:51:28|1489.
12:51:30|1489.
12:51:31|1489.
12:51:32|1489.
12:51:34|1489.
12:51:35|1489.
12:51:37|1489.
12:51:38|1489.
12:51:40|1489.
12:51:41|1489.
12:51:42|1489.
12:51:43|1489.
12:51:43|1489.
12:51:44|1489.
12:51:45|1489.
12:51:47|1489.
12:51:48|1489.
12:51:48|1489.
12:51:49|1491.86
12:51:50|1491.86
12:51:51|1491.89
12:51:52|1491.89
12:51:53|1492.16
12:51:56|1492.16
12:51:56|1492.16
12:51:57|1492.16
12:51:58|1492.16
12:51:59|1492.16
12:52:00|1492.16
12:52:01|1492.16
12:52:02|1492.16
12:52:03|1492.16
12:52:04|1492.16
12:52:05|1492.16
12:52:06|1492.16
12:52:07|1492.16
12:52:09|1494.02
12:52:10|1494.02
12:52:11|1494.02
12:52:11|1494.02
12:52:13|1494.03
12:52:14|1494.03
12:52:14|1494.03
12:52:15|1494.03
12:52:16|1491.63
12:52:18|1491.63
12:52:19|1491.63
12:52:20|1491.63
12:52:20|1491.63
12:52:22|1491.63
12:52:23|1491.63
12:52:24|1491.63
12:52:26|1491.63
12:52:27|1491.63
12:52:28|1491.63
12:52:30|1491.63
12:52:30|1491.63
12:52:31|1491.63
12:52:33|1491.63
12:52:35|1491.63
12:52:37|1491.63
12:52:37|1494.68
12:52:40|1494.68
12:52:40|1495.21
12:52:42|1494.
12:52:42|1494.
12:52:44|1494.
12:52:45|1494.
12:52:46|1494.
12:52:47|1494.
12:52:49|1494.
12:52:50|1494.
12:52:51|1494.
12:52:52|1494.
12:52:53|1494.
12:52:54|1494.67
12:52:55|1494.67
12:52:57|1494.67
12:52:57|1494.67
12:52:58|1494.67
12:52:59|1494.67
12:53:00|1494.67
12:53:02|1494.67
12:53:03|1494.67
12:53:04|1494.67
12:53:05|1494.67
12:53:06|1494.67
12:53:07|1494.67
12:53:08|1494.67
12:53:09|1494.67
12:53:10|1494.67
12:53:11|1494.67
12:53:13|1494.67
12:53:14|1494.67
12:53:15|1494.67
12:53:16|1494.67
12:53:17|1494.67
12:53:19|1494.67
12:53:19|1494.67
12:53:20|1494.67
12:53:21|1494.67
12:53:23|1494.67
12:53:24|1494.
12:53:25|1494.
12:53:27|1494.
12:53:27|1491.
12:53:29|1491.
12:53:31|1491.
12:53:33|1491.
12:53:34|1491.
12:53:36|1491.
12:53:39|1491.
12:53:39|1489.19
12:53:41|1489.01
12:53:42|1489.01
12:53:42|1489.01
12:53:45|1489.01
12:53:45|1489.01
12:53:46|1489.01
12:53:47|1489.01
12:53:48|1489.01
12:53:49|1489.01
12:53:51|1489.01
12:53:53|1489.01
12:53:54|1489.01
12:53:55|1489.01
12:53:56|1489.01
12:53:57|1489.01
12:53:58|1489.01
12:53:59|1489.01
12:54:00|1489.01
12:54:01|1489.01
12:54:02|1489.01
12:54:04|1489.01
12:54:04|1489.01
12:54:05|1489.01
12:54:07|1489.01
12:54:08|1489.01
12:54:08|1489.01
12:54:10|1489.01
12:54:10|1489.01
12:54:12|1489.01
12:54:13|1489.01
12:54:14|1493.29
12:54:15|1493.29
12:54:16|1493.29
12:54:17|1493.29
12:54:18|1493.29
12:54:19|1493.29
12:54:21|1493.29
12:54:22|1493.29
12:54:23|1493.29
12:54:24|1493.29
12:54:24|1493.29
12:54:26|1493.29
12:54:27|1493.29
12:54:28|1493.29
12:54:29|1493.29
12:54:30|1493.29
12:54:32|1493.29
12:54:34|1493.29
12:54:34|1493.29
12:54:36|1493.29
12:54:37|1493.29
12:54:38|1493.29
12:54:38|1493.29
12:54:39|1493.29
12:54:41|1493.29
12:54:42|1493.29
12:54:43|1493.29
12:54:44|1493.29
12:54:45|1493.29
12:54:47|1493.29
12:54:48|1493.29
12:54:50|1493.29
12:54:50|1492.94
12:54:51|1492.94
12:54:53|1492.94
12:54:53|1492.94
12:54:55|1492.94
12:54:56|1492.94
12:54:57|1492.94
12:54:58|1492.94
12:54:58|1489.21
12:54:59|1489.21
12:55:00|1489.21
12:55:02|1489.21
12:55:03|1489.21
12:55:04|1489.21
12:55:06|1493.29
12:55:08|1493.29
12:55:08|1493.29
12:55:09|1493.29
12:55:11|1493.29
12:55:12|1493.29
12:55:12|1493.29
12:55:13|1493.29
12:55:15|1493.29
12:55:15|1493.29
12:55:16|1493.29
12:55:17|1493.29
12:55:18|1493.29
12:55:20|1493.29
12:55:21|1493.29
12:55:21|1493.29
12:55:22|1493.29
12:55:24|1493.29
12:55:25|1493.29
12:55:26|1493.29
12:55:27|1493.29
12:55:28|1493.29
12:55:29|1493.29
12:55:30|1493.29
12:55:32|1493.29
12:55:33|1493.29
12:55:34|1493.29
12:55:36|1493.29
12:55:37|1493.29
12:55:39|1493.29
12:55:40|1493.29
12:55:42|1493.29
12:55:43|1493.29
12:55:44|1493.29
12:55:45|1493.29
12:55:46|1493.29
12:55:47|1493.29
12:55:48|1493.29
12:55:49|1493.29
12:55:50|1493.29
12:55:51|1493.29
12:55:52|1493.29
12:55:54|1493.29
12:55:55|1493.29
12:55:57|1493.29
12:55:58|1493.29
12:55:59|1493.29
12:55:59|1489.57
12:56:00|1489.57
12:56:02|1489.57
12:56:03|1489.57
12:56:04|1489.57
12:56:05|1489.57
12:56:06|1489.57
12:56:09|1489.57
12:56:09|1489.57
12:56:10|1489.57
12:56:11|1489.57
12:56:12|1489.56
12:56:13|1489.56
12:56:15|1489.56
12:56:15|1489.56
12:56:17|1489.56
12:56:18|1489.56
12:56:18|1489.56
12:56:20|1489.56
12:56:21|1489.56
12:56:22|1489.56
12:56:24|1489.56
12:56:25|1489.56
12:56:26|1489.56
12:56:27|1489.56
12:56:28|1489.56
12:56:29|1489.56
12:56:30|1489.56
12:56:31|1489.56
12:56:32|1489.56
12:56:34|1489.56
12:56:35|1489.56
12:56:37|1489.56
12:56:38|1489.56
12:56:39|1489.56
12:56:40|1489.56
12:56:42|1489.56
12:56:44|1489.56
12:56:45|1489.56
12:56:46|1489.56
12:56:48|1489.56
12:56:49|1489.56
12:56:49|1489.56
12:56:52|1489.56
12:56:53|1489.56
12:56:54|1489.56
12:56:55|1489.56
12:56:55|1489.56
12:56:56|1489.56
12:56:57|1489.56
12:57:00|1489.56
12:57:01|1489.56
12:57:02|1489.56
12:57:02|1489.56
12:57:04|1489.56
12:57:06|1491.68
12:57:07|1491.68
12:57:09|1491.68
12:57:10|1491.63
12:57:11|1491.63
12:57:13|1491.63
12:57:14|1491.63
12:57:14|1491.63
12:57:16|1491.63
12:57:16|1491.63
12:57:17|1491.63
12:57:19|1491.63
12:57:21|1491.63
12:57:22|1491.63
12:57:23|1491.63
12:57:24|1491.63
12:57:25|1491.63
12:57:26|1491.63
12:57:27|1491.63
12:57:28|1491.63
12:57:29|1491.63
12:57:30|1491.63
12:57:30|1491.63
12:57:32|1491.63
12:57:32|1491.63
12:57:35|1491.63
12:57:36|1491.63
12:57:37|1491.63
12:57:39|1491.63
12:57:41|1491.55
12:57:43|1491.55
12:57:43|1491.55
12:57:45|1491.55
12:57:45|1491.55
12:57:47|1491.55
12:57:47|1491.55
12:57:49|1491.55
12:57:50|1491.55
12:57:51|1491.55
12:57:52|1491.55
12:57:53|1491.55
12:57:55|1491.55
12:57:55|1491.55
12:57:56|1491.55
12:57:58|1491.55
12:57:59|1489.01
12:58:00|1489.01
12:58:02|1489.01
12:58:02|1489.01
12:58:04|1489.01
12:58:06|1489.01
12:58:08|1489.01
12:58:09|1489.01
12:58:10|1489.01
12:58:10|1489.01
12:58:11|1489.01
12:58:12|1489.01
12:58:14|1489.01
12:58:14|1489.01
12:58:16|1489.01
12:58:17|1489.01
12:58:18|1489.01
12:58:19|1489.01
12:58:20|1489.01
12:58:21|1489.01
12:58:22|1489.01
12:58:23|1489.01
12:58:24|1489.01
12:58:25|1489.01
12:58:26|1489.16
12:58:27|1489.16
12:58:28|1489.16
12:58:29|1489.16
12:58:31|1489.16
12:58:32|1489.16
12:58:33|1489.16
12:58:34|1489.16
12:58:34|1489.16
12:58:37|1489.16
12:58:38|1489.16
12:58:40|1489.16
12:58:41|1489.16
12:58:42|1489.16
12:58:43|1489.16
12:58:44|1489.16
12:58:44|1489.16
12:58:45|1489.16
12:58:47|1489.16
12:58:48|1489.16
12:58:49|1489.16
12:58:49|1489.16
12:58:52|1489.16
12:58:53|1489.02
12:58:54|1489.02
12:58:54|1489.02
12:58:55|1489.02
12:58:57|1489.02
12:58:58|1489.02
12:58:59|1489.02
12:59:00|1489.02
12:59:00|1489.02
12:59:02|1489.04
12:59:03|1489.04
12:59:04|1489.04
12:59:05|1489.04
12:59:06|1489.04
12:59:07|1489.04
12:59:08|1489.04
12:59:09|1489.04
12:59:10|1489.04
12:59:11|1489.04
12:59:12|1489.04
12:59:13|1489.04
12:59:14|1489.04
12:59:16|1489.04
12:59:17|1489.04
12:59:18|1489.04
12:59:18|1489.04
12:59:20|1489.04
12:59:20|1489.04
12:59:22|1489.04
12:59:22|1489.04
12:59:23|1489.04
12:59:24|1489.04
12:59:26|1489.04
12:59:27|1489.04
12:59:27|1489.04
12:59:28|1489.04
12:59:30|1489.04
12:59:31|1489.04
12:59:31|1489.04
12:59:32|1489.04
12:59:34|1489.04
12:59:35|1489.04
12:59:36|1489.04
12:59:37|1489.04
12:59:38|1489.04
12:59:40|1489.04
12:59:41|1489.04
12:59:42|1489.04
12:59:43|1489.04
12:59:43|1489.04
12:59:44|1489.04
12:59:45|1489.06
12:59:46|1489.06
12:59:48|1489.06
12:59:49|1489.06
12:59:49|1489.06
12:59:50|1489.06
12:59:52|1489.06
12:59:52|1489.06
12:59:55|1489.06
12:59:55|1489.06
12:59:57|1489.06
12:59:57|1489.06
12:59:58|1489.06
13:00:00|1489.06
13:00:00|1489.06
13:00:02|1491.62
13:00:02|1491.63
13:00:04|1491.63
13:00:05|1491.63
13:00:07|1491.63
13:00:07|1489.18
13:00:09|1489.18
13:00:10|1489.18
13:00:12|1491.62
13:00:13|1491.62
13:00:14|1491.9
13:00:15|1491.9
13:00:17|1491.9
13:00:17|1491.9
13:00:18|1491.9
13:00:19|1491.9
13:00:20|1491.9
13:00:21|1491.9
13:00:23|1491.9
13:00:25|1491.9
13:00:25|1491.9
13:00:27|1491.9
13:00:28|1491.91
13:00:29|1491.91
13:00:30|1491.91
13:00:31|1491.91
13:00:31|1491.91
13:00:33|1491.91
13:00:33|1491.91
13:00:34|1491.91
13:00:35|1491.91
13:00:38|1491.91
13:00:38|1491.91
13:00:40|1491.91
13:00:42|1491.91
13:00:43|1491.91
13:00:44|1491.91
13:00:46|1491.91
13:00:47|1493.28
13:00:48|1493.28
13:00:50|1493.28
13:00:51|1493.28
13:00:52|1493.28
13:00:54|1493.28
13:00:55|1493.28
13:00:56|1493.28
13:00:57|1493.28
13:00:58|1493.29
13:00:59|1493.43
13:00:59|1493.43
13:01:01|1493.43
13:01:02|1491.91
13:01:02|1491.91
13:01:04|1491.91
13:01:06|1494.67
13:01:06|1489.04
13:01:07|1489.04
13:01:08|1489.04
13:01:09|1489.04
13:01:11|1491.91
13:01:12|1487.66
13:01:13|1487.66
13:01:14|1489.04
13:01:15|1489.04
13:01:16|1489.04
13:01:16|1489.04
13:01:18|1489.04
13:01:19|1489.04
13:01:19|1489.04
13:01:20|1489.04
13:01:22|1489.04
13:01:23|1489.04
13:01:24|1489.04
13:01:25|1489.04
13:01:26|1489.04
13:01:27|1489.04
13:01:28|1489.04
13:01:29|1489.04
13:01:30|1489.04
13:01:31|1489.04
13:01:32|1489.04
13:01:34|1489.04
13:01:35|1490.71
13:01:36|1490.71
13:01:37|1490.71
13:01:39|1490.71
13:01:40|1490.23
13:01:42|1490.23
13:01:43|1490.23
13:01:44|1490.23
13:01:45|1490.23
13:01:45|1490.23
13:01:48|1490.23
13:01:48|1490.23
13:01:50|1490.23
13:01:50|1490.23
13:01:51|1490.23
13:01:52|1490.23
13:01:55|1490.23
13:01:55|1490.23
13:01:56|1490.23
13:01:57|1490.23
13:01:58|1490.23
13:01:59|1490.
13:02:00|1490.
13:02:01|1490.
13:02:03|1490.
13:02:03|1490.
13:02:04|1490.
13:02:06|1490.
13:02:06|1490.
13:02:07|1490.
13:02:09|1490.
13:02:10|1490.
13:02:10|1490.
13:02:12|1490.
13:02:14|1490.
13:02:14|1490.
13:02:15|1490.
13:02:16|1490.
13:02:18|1490.
13:02:20|1490.
13:02:21|1490.
13:02:21|1490.
13:02:23|1490.
13:02:24|1489.88
13:02:25|1489.88
13:02:26|1489.88
13:02:27|1489.04
13:02:28|1489.04
13:02:29|1489.04
13:02:30|1489.04
13:02:31|1489.04
13:02:33|1489.04
13:02:34|1489.04
13:02:35|1486.68
13:02:37|1486.68
13:02:38|1486.68
13:02:39|1486.68
13:02:40|1486.68
13:02:41|1486.68
13:02:43|1486.68
13:02:45|1486.68
13:02:47|1486.68
13:02:47|1486.68
13:02:49|1486.06
13:02:49|1486.06
13:02:51|1486.06
13:02:52|1486.06
13:02:53|1486.06
13:02:54|1486.06
13:02:54|1486.06
13:02:57|1486.06
13:02:57|1486.06
13:02:59|1486.68
13:03:00|1488.78
13:03:01|1488.83
13:03:03|1488.83
13:03:04|1488.83
13:03:04|1488.83
13:03:07|1488.84
13:03:08|1488.84
13:03:09|1488.84
13:03:10|1488.84
13:03:11|1488.84
13:03:12|1488.84
13:03:13|1488.84
13:03:14|1488.84
13:03:15|1488.84
13:03:16|1488.84
13:03:17|1488.84
13:03:18|1488.84
13:03:19|1488.99
13:03:20|1488.99
13:03:21|1488.99
13:03:22|1488.99
13:03:23|1488.99
13:03:24|1488.99
13:03:25|1488.99
13:03:26|1488.99
13:03:27|1488.99
13:03:28|1488.99
13:03:29|1488.99
13:03:30|1488.99
13:03:31|1488.99
13:03:32|1488.99
13:03:33|1488.99
13:03:34|1488.99
13:03:35|1488.99
13:03:36|1488.99
13:03:37|1488.99
13:03:38|1488.99
13:03:40|1488.99
13:03:42|1488.99
13:03:43|1488.99
13:03:44|1488.99
13:03:46|1488.99
13:03:46|1488.99
13:03:48|1488.99
13:03:50|1488.99
13:03:50|1488.99
13:03:52|1488.99
13:03:53|1488.99
13:03:54|1488.99
13:03:55|1488.99
13:03:56|1488.99
13:03:57|1487.28
13:03:58|1487.28
13:03:59|1487.28
13:04:00|1487.28
13:04:01|1487.28
13:04:02|1487.28
13:04:03|1487.28
13:04:04|1487.28
13:04:05|1487.28
13:04:06|1487.28
13:04:08|1487.28
13:04:09|1487.28
13:04:10|1487.28
13:04:11|1487.28
13:04:12|1489.14
13:04:13|1489.14
13:04:14|1489.14
13:04:15|1489.14
13:04:17|1489.14
13:04:17|1489.14
13:04:19|1489.14
13:04:20|1489.14
13:04:21|1489.14
13:04:22|1489.14
13:04:23|1489.14
13:04:25|1489.14
13:04:26|1489.14
13:04:27|1489.14
13:04:28|1489.14
13:04:29|1489.14
13:04:31|1489.14
13:04:32|1489.14
13:04:33|1489.14
13:04:34|1489.14
13:04:36|1489.14
13:04:36|1489.14
13:04:39|1489.14
13:04:39|1489.14
13:04:41|1489.14
13:04:43|1489.14
13:04:44|1489.17
13:04:44|1489.17
13:04:46|1489.17
13:04:47|1489.17
13:04:48|1489.17
13:04:50|1489.17
13:04:50|1489.17
13:04:51|1489.17
13:04:52|1489.17
13:04:53|1489.17
13:04:54|1489.17
13:04:55|1489.17
13:04:56|1489.14
13:04:57|1489.14
13:04:58|1489.14
13:04:59|1489.14
13:05:00|1489.14
13:05:01|1489.14
13:05:02|1489.14
13:05:03|1489.14
13:05:04|1489.14
13:05:06|1489.14
13:05:07|1489.14
13:05:08|1489.14
13:05:10|1489.14
13:05:11|1487.21
13:05:12|1487.21
13:05:13|1487.21
13:05:14|1487.21
13:05:15|1487.21
13:05:16|1487.21
13:05:18|1487.21
13:05:19|1487.21
13:05:20|1487.21
13:05:21|1487.2
13:05:22|1487.2
13:05:23|1487.2
13:05:24|1487.2
13:05:26|1487.2
13:05:26|1487.2
13:05:28|1487.2
13:05:30|1487.2
13:05:30|1487.2
13:05:32|1487.2
13:05:33|1487.2
13:05:34|1487.2
13:05:35|1487.2
13:05:36|1487.2
13:05:36|1487.2
13:05:38|1487.2
13:05:38|1487.2
13:05:39|1487.2
13:05:41|1487.2
13:05:43|1487.2
13:05:43|1487.2
13:05:45|1487.2
13:05:46|1487.2
13:05:47|1487.2
13:05:48|1487.2
13:05:49|1487.2
13:05:51|1487.2
13:05:51|1487.2
13:05:53|1487.2
13:05:54|1487.2
13:05:55|1487.2
13:05:56|1487.2
13:05:57|1487.2
13:05:58|1487.2
13:05:59|1487.2
13:06:01|1487.2
13:06:02|1487.2
13:06:03|1487.2
13:06:04|1487.2
13:06:06|1487.2
13:06:07|1487.2
13:06:09|1487.2
13:06:09|1487.2
13:06:10|1487.2
13:06:11|1487.2
13:06:12|1487.2
13:06:14|1487.2
13:06:15|1487.2
13:06:15|1487.2
13:06:17|1487.2
13:06:17|1487.2
13:06:19|1487.2
13:06:20|1487.2
13:06:22|1487.2
13:06:22|1487.2
13:06:23|1487.2
13:06:24|1484.12
13:06:25|1484.12
13:06:27|1484.12
13:06:27|1484.12
13:06:28|1484.12
13:06:30|1484.12
13:06:30|1484.12
13:06:31|1484.12
13:06:33|1484.12
13:06:34|1484.12
13:06:35|1484.12
13:06:35|1484.12
13:06:36|1484.12
13:06:38|1484.12
13:06:38|1484.12
13:06:40|1484.12
13:06:41|1484.12
13:06:41|1484.12
13:06:43|1484.12
13:06:45|1484.12
13:06:47|1485.03
13:06:49|1485.03
13:06:49|1485.03
13:06:51|1485.03
13:06:52|1485.03
13:06:52|1485.02
13:06:54|1485.02
13:06:56|1485.02
13:06:56|1485.02
13:06:57|1485.02
13:07:00|1485.02
13:07:01|1485.02
13:07:02|1485.02
13:07:02|1485.02
13:07:04|1485.02
13:07:05|1485.02
13:07:06|1485.02
13:07:06|1485.02
13:07:07|1485.02
13:07:08|1485.02
13:07:09|1485.02
13:07:11|1485.02
13:07:12|1485.02
13:07:13|1485.02
13:07:14|1485.02
13:07:15|1485.04
13:07:16|1485.04
13:07:16|1485.04
13:07:18|1485.04
13:07:19|1485.04
13:07:19|1485.04
13:07:20|1485.04
13:07:22|1485.04
13:07:22|1485.04
13:07:24|1485.04
13:07:25|1485.04
13:07:26|1485.04
13:07:26|1485.04
13:07:28|1485.04
13:07:29|1485.04
13:07:30|1485.04
13:07:30|1485.04
13:07:32|1485.04
13:07:34|1485.04
13:07:34|1485.04
13:07:36|1487.95
13:07:37|1487.95
13:07:37|1487.95
13:07:39|1487.95
13:07:40|1487.95
13:07:40|1485.05
13:07:42|1485.05
13:07:44|1485.05
13:07:45|1485.05
13:07:47|1485.05
13:07:47|1485.05
13:07:50|1485.05
13:07:51|1487.91
13:07:52|1487.91
13:07:54|1487.91
13:07:54|1487.91
13:07:55|1487.91
13:07:56|1487.91
13:07:57|1487.91
13:07:58|1487.91
13:07:59|1487.91
13:08:00|1487.91
13:08:01|1487.91
13:08:02|1487.91
13:08:03|1487.91
13:08:05|1487.91
13:08:06|1483.82
13:08:08|1483.82
13:08:08|1483.82
13:08:09|1483.82
13:08:11|1483.82
13:08:13|1482.01
13:08:14|1482.01
13:08:15|1482.01
13:08:16|1482.01
13:08:17|1482.01
13:08:18|1482.01
13:08:19|1482.01
13:08:21|1482.01
13:08:21|1482.01
13:08:22|1482.01
13:08:23|1482.01
13:08:25|1482.01
13:08:25|1482.01
13:08:26|1482.01
13:08:28|1482.01
13:08:28|1482.01
13:08:29|1482.01
13:08:31|1482.01
13:08:32|1482.01
13:08:32|1482.01
13:08:33|1482.01
13:08:35|1482.01
13:08:35|1482.01
13:08:36|1482.01
13:08:37|1482.01
13:08:38|1482.01
13:08:40|1482.01
13:08:40|1482.01
13:08:41|1482.01
13:08:42|1486.92
13:08:44|1486.92
13:08:46|1486.92
13:08:47|1486.92
13:08:48|1486.92
13:08:49|1486.92
13:08:50|1486.92
13:08:51|1486.92
13:08:52|1486.92
13:08:54|1486.92
13:08:54|1486.92
13:08:56|1486.92
13:08:56|1486.92
13:08:57|1486.92
13:08:58|1486.92
13:09:01|1486.92
13:09:01|1486.92
13:09:02|1486.92
13:09:03|1486.92
13:09:05|1486.92
13:09:06|1486.92
13:09:08|1486.92
13:09:08|1486.92
13:09:09|1486.92
13:09:10|1486.92
13:09:11|1486.87
13:09:13|1486.87
13:09:14|1486.87
13:09:14|1486.87
13:09:16|1486.87
13:09:17|1486.87
13:09:17|1486.87
13:09:18|1482.01
13:09:20|1482.01
13:09:21|1482.01
13:09:22|1482.01
13:09:22|1482.01
13:09:24|1482.01
13:09:25|1482.01
13:09:26|1482.01
13:09:28|1482.01
13:09:29|1482.01
13:09:29|1482.01
13:09:30|1474.32
13:09:32|1481.
13:09:33|1482.83
13:09:34|1482.83
13:09:35|1480.93
13:09:36|1480.93
13:09:36|1479.47
13:09:38|1479.24
13:09:39|1479.24
13:09:41|1479.24
13:09:41|1479.24
13:09:43|1479.24
13:09:44|1479.24
13:09:45|1479.24
13:09:47|1475.34
13:09:49|1475.34
13:09:49|1475.34
13:09:51|1475.37
13:09:52|1475.37
13:09:53|1475.37
13:09:54|1475.37
13:09:55|1475.37
13:09:56|1475.37
13:09:57|1475.37
13:09:59|1479.91
13:10:00|1479.93
13:10:01|1480.86
13:10:02|1480.87
13:10:03|1480.87
13:10:04|1480.86
13:10:05|1480.86
13:10:07|1480.86
13:10:08|1480.86
13:10:09|1480.86
13:10:11|1480.86
13:10:11|1480.86
13:10:13|1480.86
13:10:14|1480.86
13:10:15|1480.86
13:10:16|1480.86
13:10:17|1480.86
13:10:18|1480.86
13:10:19|1480.86
13:10:20|1480.86
13:10:21|1480.86
13:10:22|1480.86
13:10:23|1480.85
13:10:25|1480.85
13:10:26|1480.85
13:10:27|1480.85
13:10:28|1480.85
13:10:29|1480.82
13:10:30|1480.82
13:10:31|1480.82
13:10:32|1480.82
13:10:33|1480.82
13:10:34|1480.84
13:10:35|1480.84
13:10:36|1480.84
13:10:37|1480.84
13:10:38|1480.84
13:10:39|1480.84
13:10:41|1480.84
13:10:41|1480.84
13:10:42|1480.84
13:10:43|1480.84
13:10:44|1480.85
13:10:45|1480.85
13:10:47|1480.85
13:10:47|1480.85
13:10:50|1480.85
13:10:50|1480.85
13:10:51|1480.85
13:10:53|1480.85
13:10:53|1480.85
13:10:54|1480.72
13:10:55|1480.72
13:10:57|1480.72
13:10:58|1480.72
13:11:00|1480.72
13:11:01|1480.72
13:11:01|1480.72
13:11:03|1480.72
13:11:03|1480.72
13:11:06|1480.72
13:11:07|1480.81
13:11:08|1480.81
13:11:09|1480.81
13:11:10|1480.81
13:11:11|1480.81
13:11:13|1480.81
13:11:14|1480.81
13:11:15|1480.81
13:11:17|1480.7
13:11:17|1480.7
13:11:19|1480.7
13:11:20|1480.7
13:11:21|1480.7
13:11:22|1480.7
13:11:23|1480.7
13:11:24|1480.7
13:11:25|1480.7
13:11:27|1480.71
13:11:28|1480.71
13:11:29|1480.71
13:11:30|1482.1
13:11:31|1482.1
13:11:32|1482.1
13:11:33|1482.1
13:11:34|1482.1
13:11:35|1479.09
13:11:36|1479.09
13:11:37|1479.09
13:11:38|1484.05
13:11:39|1480.12
13:11:40|1480.12
13:11:41|1480.12
13:11:42|1480.15
13:11:43|1480.15
13:11:44|1480.15
13:11:45|1483.42
13:11:47|1483.42
13:11:49|1476.56
13:11:50|1476.56
13:11:51|1476.56
13:11:52|1476.56
13:11:53|1476.56
13:11:55|1479.15
13:11:56|1479.15
13:11:57|1479.15
13:11:58|1479.15
13:11:59|1476.59
13:12:01|1476.56
13:12:01|1476.56
13:12:02|1476.56
13:12:03|1476.56
13:12:04|1476.56
13:12:05|1476.56
13:12:06|1479.
13:12:07|1479.
13:12:08|1479.
13:12:10|1479.
13:12:10|1479.
13:12:13|1479.
13:12:15|1479.
13:12:15|1479.
13:12:16|1479.
13:12:17|1479.
13:12:18|1479.
13:12:19|1479.
13:12:21|1479.
13:12:22|1479.
13:12:23|1479.
13:12:24|1479.
13:12:25|1479.
13:12:26|1479.
13:12:27|1479.
13:12:28|1479.
13:12:29|1479.
13:12:30|1479.
13:12:31|1479.
13:12:32|1478.07
13:12:33|1478.07
13:12:34|1478.07
13:12:35|1478.07
13:12:36|1478.07
13:12:37|1478.07
13:12:38|1478.07
13:12:40|1478.07
13:12:40|1478.07
13:12:42|1478.07
13:12:43|1478.06
13:12:44|1478.06
13:12:45|1475.43
13:12:46|1475.43
13:12:47|1475.43
13:12:48|1475.43
13:12:50|1475.43
13:12:51|1475.43
13:12:52|1475.43
13:12:53|1475.43
13:12:54|1478.06
13:12:55|1478.06
13:12:56|1478.06
13:12:58|1478.06
13:12:59|1478.06
13:13:00|1478.06
13:13:00|1478.06
13:13:02|1478.06
13:13:02|1478.06
13:13:05|1478.06
13:13:05|1478.04
13:13:07|1478.04
13:13:08|1478.04
13:13:09|1478.04
13:13:11|1478.04
13:13:13|1478.04
13:13:14|1478.04
13:13:15|1475.52
13:13:16|1475.52
13:13:17|1475.52
13:13:18|1475.52
13:13:19|1475.52
13:13:20|1475.52
13:13:21|1475.52
13:13:23|1475.52
13:13:24|1475.52
13:13:25|1475.52
13:13:26|1475.52
13:13:27|1479.08
13:13:28|1479.08
13:13:29|1479.08
13:13:30|1479.08
13:13:31|1479.08
13:13:32|1479.08
13:13:33|1479.08
13:13:34|1479.08
13:13:35|1479.11
13:13:36|1479.11
13:13:37|1479.11
13:13:38|1479.11
13:13:39|1479.11
13:13:40|1479.11
13:13:41|1479.11
13:13:42|1479.11
13:13:43|1479.11
13:13:44|1479.11
13:13:45|1479.11
13:13:46|1479.11
13:13:47|1479.11
13:13:49|1479.11
13:13:50|1479.11
13:13:51|1479.11
13:13:52|1479.11
13:13:53|1479.11
13:13:54|1479.11
13:13:55|1479.11
13:13:57|1479.11
13:13:57|1479.11
13:13:58|1479.11
13:13:59|1479.11
13:14:01|1479.11
13:14:01|1479.11
13:14:03|1479.11
13:14:04|1476.02
13:14:04|1476.02
13:14:05|1476.02
13:14:07|1476.02
13:14:07|1476.02
13:14:08|1476.02
13:14:09|1476.02
13:14:10|1476.02
13:14:11|1476.02
13:14:13|1476.02
13:14:14|1476.02
13:14:15|1476.02
13:14:16|1476.02
13:14:17|1476.02
13:14:18|1476.14
13:14:19|1476.14
13:14:20|1476.14
13:14:22|1476.14
13:14:23|1476.14
13:14:24|1476.14
13:14:25|1476.14
13:14:26|1476.14
13:14:27|1476.14
13:14:29|1476.14
13:14:30|1476.14
13:14:31|1476.14
13:14:32|1476.14
13:14:33|1476.14
13:14:34|1476.14
13:14:35|1476.14
13:14:36|1476.14
13:14:37|1476.14
13:14:38|1476.14
13:14:40|1476.14
13:14:41|1476.14
13:14:42|1476.14
13:14:43|1478.89
13:14:44|1478.89
13:14:45|1478.89
13:14:46|1478.89
13:14:47|1478.89
13:14:49|1476.17
13:14:50|1476.17
13:14:51|1476.17
13:14:53|1476.17
13:14:55|1476.17
13:14:55|1476.17
13:14:56|1476.17
13:14:57|1476.17
13:14:59|1476.17
13:15:00|1476.17
13:15:01|1476.17
13:15:02|1476.17
13:15:03|1476.17
13:15:04|1476.17
13:15:05|1476.17
13:15:06|1476.17
13:15:07|1476.17
13:15:08|1475.5
13:15:10|1475.16
13:15:11|1475.16
13:15:12|1474.12
13:15:13|1474.12
13:15:15|1474.12
13:15:16|1474.12
13:15:17|1474.12
13:15:19|1474.12
13:15:20|1474.12
13:15:22|1474.12
13:15:23|1470.
13:15:23|1470.
13:15:25|1470.
13:15:26|1476.21
13:15:27|1476.21
13:15:28|1476.21
13:15:29|1476.21
13:15:30|1476.21
13:15:31|1476.21
13:15:33|1476.21
13:15:34|1475.96
13:15:35|1475.96
13:15:35|1475.96
13:15:37|1475.96
13:15:37|1475.96
13:15:38|1475.96
13:15:39|1475.96
13:15:41|1475.96
13:15:42|1475.96
13:15:42|1475.96
13:15:43|1475.96
13:15:45|1475.96
13:15:45|1475.96
13:15:47|1475.96
13:15:48|1475.96
13:15:49|1471.02
13:15:50|1471.02
13:15:51|1471.02
13:15:53|1471.
13:15:55|1471.
13:15:56|1471.
13:15:56|1471.
13:15:59|1471.
13:15:59|1471.
13:16:01|1471.
13:16:01|1471.
13:16:02|1471.
13:16:04|1471.
13:16:04|1471.
13:16:07|1471.
13:16:08|1471.
13:16:09|1471.
13:16:11|1471.
13:16:13|1473.94
13:16:14|1475.7
13:16:15|1475.64
13:16:16|1475.49
13:16:17|1475.49
13:16:18|1475.49
13:16:20|1474.78
13:16:21|1474.78
13:16:22|1474.78
13:16:23|1474.42
13:16:23|1474.04
13:16:25|1474.02
13:16:26|1474.02
13:16:28|1474.02
13:16:29|1474.51
13:16:30|1474.51
13:16:31|1474.04
13:16:31|1474.04
13:16:33|1474.04
13:16:33|1474.04
13:16:35|1474.04
13:16:35|1474.04
13:16:38|1474.04
13:16:39|1474.04
13:16:40|1474.04
13:16:40|1474.04
13:16:41|1474.04
13:16:42|1474.04
13:16:44|1474.04
13:16:44|1474.04
13:16:45|1474.04
13:16:46|1474.04
13:16:47|1474.04
13:16:49|1474.04
13:16:50|1474.04
13:16:51|1474.04
13:16:51|1474.04
13:16:53|1474.04
13:16:54|1474.04
13:16:56|1474.04
13:16:58|1474.04
13:16:58|1474.04
13:16:59|1474.04
13:17:01|1474.04
13:17:02|1474.04
13:17:04|1473.65
13:17:05|1473.65
13:17:06|1473.65
13:17:06|1473.65
13:17:07|1473.65
13:17:09|1473.65
13:17:10|1473.25
13:17:12|1473.25
13:17:13|1473.25
13:17:14|1473.34
13:17:15|1473.34
13:17:16|1473.34
13:17:17|1473.34
13:17:18|1473.34
13:17:19|1473.34
13:17:20|1473.34
13:17:22|1473.26
13:17:23|1473.26
13:17:24|1473.26
13:17:26|1472.31
13:17:26|1472.31
13:17:27|1472.27
13:17:28|1472.27
13:17:29|1472.27
13:17:30|1472.27
13:17:31|1472.27
13:17:32|1472.27
13:17:33|1472.27
13:17:34|1472.27
13:17:36|1472.27
13:17:36|1473.06
13:17:38|1473.06
13:17:39|1473.06
13:17:40|1473.06
13:17:41|1473.06
13:17:42|1473.06
13:17:43|1473.06
13:17:44|1473.98
13:17:45|1473.39
13:17:46|1473.39
13:17:47|1473.39
13:17:48|1473.39
13:17:49|1473.39
13:17:50|1473.39
13:17:51|1473.39
13:17:52|1473.39
13:17:54|1473.39
13:17:55|1473.39
13:17:57|1473.38
13:17:58|1473.38
13:18:00|1473.38
13:18:01|1473.37
13:18:02|1473.37
13:18:04|1473.37
13:18:06|1473.37
13:18:06|1473.37
13:18:08|1473.37
13:18:08|1473.37
13:18:10|1473.37
13:18:11|1473.37
13:18:12|1473.37
13:18:13|1473.37
13:18:14|1473.37
13:18:15|1473.37
13:18:16|1473.37
13:18:17|1473.37
13:18:18|1473.36
13:18:19|1473.36
13:18:20|1473.36
13:18:21|1473.36
13:18:22|1473.36
13:18:23|1473.36
13:18:24|1473.36
13:18:25|1473.36
13:18:26|1473.35
13:18:27|1473.35
13:18:28|1473.35
13:18:29|1473.33
13:18:30|1473.33
13:18:31|1473.33
13:18:32|1473.33
13:18:33|1473.33
13:18:34|1473.33
13:18:35|1473.33
13:18:37|1473.33
13:18:38|1473.33
13:18:39|1473.33
13:18:40|1473.33
13:18:42|1473.33
13:18:42|1473.33
13:18:44|1473.33
13:18:44|1469.4
13:18:46|1469.4
13:18:46|1469.4
13:18:47|1469.4
13:18:48|1469.4
13:18:50|1469.4
13:18:50|1473.31
13:18:51|1473.31
13:18:52|1473.31
13:18:53|1473.31
13:18:56|1473.31
13:18:56|1473.31
13:18:57|1473.31
13:19:00|1473.31
13:19:00|1473.31
13:19:02|1473.29
13:19:02|1473.29
13:19:03|1473.29
13:19:05|1473.29
13:19:06|1473.29
13:19:07|1473.29
13:19:08|1473.29
13:19:09|1473.29
13:19:10|1473.29
13:19:11|1473.29
13:19:12|1473.29
13:19:13|1473.29
13:19:15|1473.29
13:19:16|1473.29
13:19:17|1473.29
13:19:18|1473.29
13:19:20|1473.29
13:19:20|1473.29
13:19:22|1473.29
13:19:22|1473.29
13:19:24|1473.29
13:19:25|1473.29
13:19:27|1473.29
13:19:27|1473.29
13:19:28|1473.29
13:19:30|1473.29
13:19:30|1473.29
13:19:32|1473.29
13:19:34|1473.29
13:19:35|1473.29
13:19:36|1473.29
13:19:36|1473.29
13:19:38|1473.29
13:19:39|1473.29
13:19:40|1473.29
13:19:41|1473.29
13:19:42|1473.29
13:19:43|1473.29
13:19:44|1473.29
13:19:45|1473.28
13:19:46|1473.28
13:19:47|1473.28
13:19:48|1473.28
13:19:49|1473.28
13:19:51|1473.28
13:19:51|1473.28
13:19:52|1473.28
13:19:53|1473.28
13:19:54|1473.28
13:19:55|1471.
13:19:56|1470.97
13:19:58|1469.85
13:19:58|1470.72
13:20:01|1470.72
13:20:03|1468.55
13:20:03|1468.57
13:20:04|1468.57
13:20:05|1468.57
13:20:06|1468.58
13:20:09|1468.58
13:20:09|1468.58
13:20:10|1468.58
13:20:12|1468.58
13:20:13|1468.58
13:20:13|1468.58
13:20:14|1468.58
13:20:15|1468.58
13:20:16|1470.65
13:20:18|1470.65
13:20:19|1470.65
13:20:20|1468.52
13:20:21|1468.52
13:20:21|1468.52
13:20:22|1470.57
13:20:23|1470.57
13:20:24|1470.57
13:20:27|1470.57
13:20:27|1470.82
13:20:30|1470.82
13:20:32|1470.82
13:20:32|1470.82
13:20:33|1470.82
13:20:34|1470.82
13:20:35|1470.82
13:20:36|1470.82
13:20:37|1470.82
13:20:38|1473.36
13:20:40|1473.36
13:20:40|1473.36
13:20:41|1473.36
13:20:42|1473.36
13:20:43|1473.33
13:20:44|1473.33
13:20:45|1473.34
13:20:46|1474.19
13:20:47|1474.19
13:20:48|1474.19
13:20:49|1475.49
13:20:51|1475.49
13:20:51|1475.49
13:20:52|1475.49
13:20:53|1475.49
13:20:54|1475.49
13:20:55|1475.49
13:20:56|1475.49
13:20:59|1475.49
13:20:59|1475.49
13:21:00|1475.49
13:21:02|1475.49
13:21:04|1475.49
13:21:05|1475.49
13:21:06|1475.49
13:21:07|1475.49
13:21:08|1475.49
13:21:09|1475.49
13:21:11|1475.49
13:21:12|1475.49
13:21:13|1475.49
13:21:15|1475.49
13:21:16|1471.11
13:21:18|1475.41
13:21:18|1475.41
13:21:20|1475.41
13:21:21|1475.41
13:21:23|1475.41
13:21:24|1475.41
13:21:24|1465.85
13:21:25|1467.92
13:21:26|1468.1
13:21:28|1463.
13:21:29|1463.
13:21:30|1463.03
13:21:31|1463.03
13:21:32|1468.33
13:21:33|1468.33
13:21:34|1468.33
13:21:35|1468.33
13:21:36|1468.33
13:21:37|1468.33
13:21:38|1468.33
13:21:39|1468.33
13:21:40|1468.33
13:21:41|1468.33
13:21:42|1468.33
13:21:43|1468.33
13:21:44|1467.71
13:21:45|1467.71
13:21:46|1467.71
13:21:47|1467.71
13:21:49|1467.71
13:21:49|1467.71
13:21:50|1467.71
13:21:51|1467.71
13:21:52|1467.71
13:21:53|1467.71
13:21:54|1467.44
13:21:55|1467.45
13:21:57|1467.45
13:21:59|1467.69
13:21:59|1467.71
13:22:00|1467.71
13:22:01|1467.71
13:22:03|1467.71
13:22:04|1467.86
13:22:05|1470.13
13:22:06|1470.13
13:22:08|1470.13
13:22:08|1470.13
13:22:11|1470.13
13:22:12|1470.13
13:22:13|1470.13
13:22:13|1470.13
13:22:14|1470.13
13:22:16|1470.12
13:22:17|1470.12
13:22:18|1470.12
13:22:18|1470.12
13:22:20|1470.12
13:22:21|1470.12
13:22:22|1470.12
13:22:23|1470.12
13:22:24|1470.12
13:22:25|1470.12
13:22:26|1470.12
13:22:27|1470.12
13:22:28|1470.12
13:22:29|1470.12
13:22:30|1470.12
13:22:31|1470.12
13:22:33|1470.12
13:22:33|1470.12
13:22:34|1470.12
13:22:35|1470.12
13:22:36|1470.12
13:22:38|1470.12
13:22:39|1470.12
13:22:39|1470.12
13:22:40|1470.12
13:22:42|1470.12
13:22:43|1470.12
13:22:44|1470.12
13:22:44|1470.12
13:22:46|1470.12
13:22:47|1470.12
13:22:48|1470.12
13:22:48|1470.12
13:22:49|1470.12
13:22:51|1470.12
13:22:51|1470.12
13:22:53|1470.12
13:22:53|1470.12
13:22:55|1468.39
13:22:56|1467.13
13:22:57|1467.13
13:22:57|1467.13
13:22:59|1467.13
13:23:01|1467.13
13:23:01|1467.13
13:23:03|1467.13
13:23:04|1467.13
13:23:04|1467.13
13:23:05|1467.13
13:23:07|1467.13
13:23:08|1467.13
13:23:09|1467.13
13:23:10|1466.68
13:23:11|1466.68
13:23:12|1466.68
13:23:14|1466.68
13:23:15|1466.68
13:23:16|1466.68
13:23:17|1466.68
13:23:18|1466.68
13:23:19|1466.67
13:23:21|1466.67
13:23:22|1466.67
13:23:22|1466.67
13:23:24|1466.67
13:23:25|1466.67
13:23:25|1466.67
13:23:26|1466.67
13:23:27|1466.67
13:23:28|1466.67
13:23:29|1466.66
13:23:30|1466.66
13:23:32|1466.66
13:23:32|1466.66
13:23:33|1466.66
13:23:34|1466.66
13:23:35|1466.66
13:23:37|1466.66
13:23:37|1466.66
13:23:40|1466.66
13:23:40|1466.66
13:23:41|1466.66
13:23:42|1466.66
13:23:44|1466.66
13:23:44|1466.66
13:23:45|1466.66
13:23:46|1466.66
13:23:48|1466.66
13:23:48|1466.66
13:23:50|1466.66
13:23:51|1466.66
13:23:51|1466.66
13:23:52|1466.66
13:23:53|1466.66
13:23:54|1466.66
13:23:56|1466.66
13:23:57|1466.66
13:23:58|1465.
13:23:59|1465.
13:24:00|1465.
13:24:02|1465.
13:24:03|1465.
13:24:04|1465.
13:24:06|1465.
13:24:08|1465.
13:24:09|1465.
13:24:11|1465.
13:24:12|1465.
13:24:14|1465.
13:24:15|1465.
13:24:17|1465.
13:24:18|1465.
13:24:18|1465.
13:24:19|1465.
13:24:21|1465.
13:24:22|1465.
13:24:24|1465.
13:24:24|1465.
13:24:25|1465.
13:24:27|1465.
13:24:28|1465.
13:24:29|1465.
13:24:29|1465.
13:24:30|1465.
13:24:32|1465.
13:24:34|1465.
13:24:35|1465.
13:24:35|1465.
13:24:36|1464.99
13:24:38|1464.99
13:24:39|1464.99
13:24:40|1464.99
13:24:40|1464.99
13:24:42|1464.99
13:24:43|1464.99
13:24:43|1464.99
13:24:45|1464.99
13:24:46|1464.99
13:24:47|1464.99
13:24:48|1464.99
13:24:49|1464.99
13:24:49|1464.99
13:24:51|1464.99
13:24:52|1463.12
13:24:52|1464.96
13:24:53|1464.96
13:24:54|1464.96
13:24:56|1464.96
13:24:57|1464.96
13:24:57|1464.9
13:24:58|1464.9
13:24:59|1464.9
13:25:00|1464.9
13:25:02|1464.9
13:25:02|1464.9
13:25:04|1464.9
13:25:05|1464.
13:25:05|1464.
13:25:06|1464.
13:25:08|1464.
13:25:09|1464.81
13:25:10|1464.81
13:25:11|1464.
13:25:13|1464.
13:25:15|1464.
13:25:16|1464.
13:25:17|1464.
13:25:19|1464.
13:25:20|1464.97
13:25:21|1464.97
13:25:21|1464.97
13:25:23|1464.97
13:25:24|1464.97
13:25:25|1464.97
13:25:26|1464.97
13:25:27|1464.97
13:25:28|1464.97
13:25:29|1464.97
13:25:30|1464.97
13:25:31|1464.97
13:25:32|1464.97
13:25:34|1464.97
13:25:35|1464.97
13:25:35|1464.97
13:25:36|1464.97
13:25:38|1464.97
13:25:39|1464.97
13:25:41|1464.97
13:25:41|1464.97
13:25:42|1464.97
13:25:44|1464.97
13:25:44|1464.97
13:25:45|1464.97
13:25:46|1464.97
13:25:47|1464.97
13:25:48|1464.97
13:25:49|1464.97
13:25:50|1464.97
13:25:51|1464.97
13:25:52|1464.97
13:25:53|1464.97
13:25:54|1464.97
13:25:55|1464.97
13:25:57|1464.97
13:25:58|1464.97
13:25:59|1464.97
13:26:00|1464.97
13:26:01|1464.97
13:26:03|1464.97
13:26:03|1464.97
13:26:04|1464.97
13:26:07|1464.97
13:26:09|1464.97
13:26:10|1464.97
13:26:11|1464.97
13:26:13|1464.97
13:26:13|1464.97
13:26:15|1464.97
13:26:16|1464.97
13:26:17|1464.97
13:26:18|1464.97
13:26:20|1464.97
13:26:21|1464.97
13:26:22|1464.97
13:26:24|1464.97
13:26:25|1464.97
13:26:26|1464.97
13:26:27|1464.96
13:26:29|1464.96
13:26:29|1464.96
13:26:31|1464.96
13:26:31|1463.21
13:26:33|1464.87
13:26:33|1463.1
13:26:35|1463.1
13:26:36|1463.1
13:26:37|1463.1
13:26:38|1463.1
13:26:39|1463.1
13:26:41|1463.1
13:26:42|1463.1
13:26:43|1463.1
13:26:44|1463.1
13:26:45|1463.1
13:26:46|1463.1
13:26:47|1463.1
13:26:48|1463.1
13:26:49|1463.09
13:26:50|1463.25
13:26:51|1463.25
13:26:52|1463.25
13:26:53|1464.67
13:26:54|1464.99
13:26:55|1464.99
13:26:56|1463.32
13:26:57|1463.32
13:26:59|1463.32
13:27:00|1463.32
13:27:01|1463.32
13:27:02|1463.25
13:27:03|1463.25
13:27:04|1463.25
13:27:05|1463.69
13:27:06|1463.69
13:27:07|1463.69
13:27:08|1463.69
13:27:09|1463.69
13:27:11|1463.69
13:27:13|1463.69
13:27:14|1463.69
13:27:15|1463.69
13:27:16|1463.69
13:27:17|1463.69
13:27:18|1463.69
13:27:20|1469.08
13:27:22|1469.08
13:27:22|1464.13
13:27:24|1469.01
13:27:25|1464.13
13:27:25|1464.13
13:27:27|1464.13
13:27:29|1464.13
13:27:30|1464.13
13:27:31|1464.13
13:27:32|1464.13
13:27:33|1463.7
13:27:34|1463.7
13:27:35|1463.7
13:27:36|1463.7
13:27:37|1463.7
13:27:38|1463.7
13:27:39|1463.7
13:27:40|1463.7
13:27:41|1463.7
13:27:42|1468.19
13:27:43|1468.19
13:27:44|1468.19
13:27:45|1468.19
13:27:46|1468.19
13:27:47|1468.19
13:27:48|1468.19
13:27:49|1468.19
13:27:50|1468.19
13:27:52|1468.19
13:27:53|1468.19
13:27:54|1468.19
13:27:55|1468.19
13:27:56|1468.19
13:27:57|1468.19
13:27:58|1468.1
13:27:59|1470.1
13:28:00|1470.13
13:28:01|1470.13
13:28:02|1470.13
13:28:04|1470.13
13:28:06|1468.19
13:28:07|1468.19
13:28:09|1468.19
13:28:10|1468.19
13:28:11|1468.19
13:28:12|1468.19
13:28:13|1468.19
13:28:14|1468.19
13:28:16|1468.19
13:28:18|1468.19
13:28:20|1468.19
13:28:21|1468.19
13:28:22|1468.19
13:28:23|1468.19
13:28:24|1468.19
13:28:26|1468.19
13:28:27|1468.19
13:28:29|1468.19
13:28:30|1468.24
13:28:30|1468.24
13:28:33|1468.24
13:28:33|1468.24
13:28:34|1468.24
13:28:35|1468.24
13:28:37|1468.24
13:28:38|1468.24
13:28:39|1468.24
13:28:41|1468.24
13:28:42|1468.24
13:28:43|1468.24
13:28:44|1468.24
13:28:45|1468.24
13:28:46|1468.24
13:28:47|1468.24
13:28:48|1468.24
13:28:49|1468.24
13:28:50|1468.24
13:28:51|1468.24
13:28:52|1468.24
13:28:53|1470.78
13:28:54|1470.78
13:28:55|1470.78
13:28:56|1470.78
13:28:57|1470.78
13:28:58|1470.78
13:28:59|1470.78
13:29:00|1470.78
13:29:01|1470.78
13:29:02|1470.78
13:29:03|1470.78
13:29:05|1470.78
13:29:07|1470.78
13:29:08|1470.78
13:29:08|1470.78
13:29:11|1470.78
13:29:11|1470.77
13:29:13|1470.74
13:29:15|1470.74
13:29:16|1470.74
13:29:17|1470.74
13:29:18|1470.74
13:29:20|1470.74
13:29:21|1470.74
13:29:22|1470.76
13:29:23|1470.76
13:29:25|1470.76
13:29:26|1470.76
13:29:26|1468.28
13:29:27|1468.24
13:29:29|1468.24
13:29:30|1468.
13:29:31|1468.
13:29:32|1468.
13:29:33|1468.
13:29:34|1468.
13:29:35|1468.
13:29:36|1468.
13:29:37|1468.
13:29:38|1468.
13:29:39|1468.
13:29:41|1468.
13:29:42|1468.
13:29:43|1468.
13:29:44|1468.
13:29:45|1468.
13:29:46|1468.
13:29:47|1470.76
13:29:48|1470.75
13:29:49|1470.75
13:29:50|1468.
13:29:51|1468.
13:29:52|1468.
13:29:53|1468.
13:29:54|1468.
13:29:55|1468.
13:29:56|1468.
13:29:57|1468.
13:29:58|1468.
13:29:59|1468.
13:30:00|1468.
13:30:01|1468.
13:30:03|1468.
13:30:04|1468.
13:30:05|1468.
13:30:06|1468.
13:30:07|1468.
13:30:10|1468.1
13:30:11|1468.1
13:30:12|1468.1
13:30:14|1468.1
13:30:15|1468.1
13:30:17|1468.1
13:30:18|1468.1
13:30:19|1468.1
13:30:19|1468.1
13:30:21|1468.1
13:30:22|1468.1
13:30:23|1468.12
13:30:24|1468.12
13:30:26|1468.12
13:30:27|1468.12
13:30:28|1468.12
13:30:29|1468.12
13:30:30|1468.12
13:30:31|1468.12
13:30:32|1468.12
13:30:33|1468.12
13:30:34|1468.12
13:30:35|1468.12
13:30:36|1468.12
13:30:37|1468.12
13:30:38|1468.12
13:30:39|1468.12
13:30:40|1468.12
13:30:41|1468.12
13:30:42|1468.12
13:30:43|1468.12
13:30:44|1468.12
13:30:45|1468.12
13:30:46|1468.12
13:30:47|1468.12
13:30:48|1468.12
13:30:49|1468.12
13:30:50|1468.12
13:30:51|1468.12
13:30:52|1468.12
13:30:53|1470.18
13:30:54|1470.18
13:30:55|1470.18
13:30:56|1470.18
13:30:57|1470.18
13:30:58|1470.18
13:30:59|1470.18
13:31:00|1470.18
13:31:01|1470.18
13:31:02|1470.18
13:31:03|1470.18
13:31:04|1471.39
13:31:05|1472.1
13:31:06|1470.18
13:31:08|1471.76
13:31:09|1471.76
13:31:11|1471.76
13:31:12|1471.76
13:31:13|1473.58
13:31:15|1473.55
13:31:16|1473.41
13:31:17|1473.34
13:31:18|1473.42
13:31:19|1473.42
13:31:20|1473.42
13:31:21|1473.42
13:31:23|1473.42
13:31:24|1473.42
13:31:25|1473.42
13:31:27|1473.42
13:31:28|1473.42
13:31:29|1473.42
13:31:31|1473.42
13:31:32|1473.42
13:31:33|1473.42
13:31:33|1473.42
13:31:35|1473.42
13:31:37|1473.42
13:31:38|1471.43
13:31:39|1471.39
13:31:39|1471.39
13:31:41|1471.39
13:31:42|1471.39
13:31:42|1471.39
13:31:44|1471.39
13:31:45|1471.39
13:31:46|1472.93
13:31:47|1472.93
13:31:48|1472.93
13:31:49|1472.93
13:31:50|1472.87
13:31:51|1472.87
13:31:52|1472.87
13:31:54|1472.87
13:31:55|1472.87
13:31:56|1472.87
13:31:57|1472.87
13:31:58|1472.87
13:31:59|1472.87
13:32:00|1472.87
13:32:01|1472.87
13:32:02|1472.87
13:32:03|1472.87
13:32:04|1472.87
13:32:05|1472.87
13:32:06|1472.87
13:32:07|1472.87
13:32:08|1472.87
13:32:10|1472.87
13:32:11|1472.87
13:32:12|1472.87
13:32:13|1472.87
13:32:15|1472.81
13:32:17|1472.81
13:32:17|1472.81
13:32:19|1472.81
13:32:19|1472.81
13:32:21|1472.81
13:32:22|1472.81
13:32:22|1472.81
13:32:23|1472.81
13:32:25|1471.42
13:32:26|1471.41
13:32:26|1471.41
13:32:28|1471.41
13:32:29|1473.64
13:32:30|1473.64
13:32:31|1473.64
13:32:32|1473.64
13:32:33|1473.64
13:32:33|1473.64
13:32:35|1473.64
13:32:36|1473.64
13:32:37|1473.64
13:32:38|1473.41
13:32:39|1473.41
13:32:40|1473.41
13:32:41|1473.41
13:32:42|1473.41
13:32:43|1472.01
13:32:45|1472.01
13:32:46|1472.01
13:32:47|1472.01
13:32:48|1472.01
13:32:49|1472.01
13:32:49|1472.01
13:32:50|1472.01
13:32:51|1472.01
13:32:53|1472.01
13:32:53|1473.19
13:32:54|1473.19
13:32:56|1473.19
13:32:56|1473.19
13:32:57|1473.19
13:32:59|1473.19
13:32:59|1473.19
13:33:00|1473.19
13:33:03|1473.19
13:33:04|1473.19
13:33:04|1473.19
13:33:06|1473.29
13:33:06|1474.8
13:33:07|1475.79
13:33:10|1477.27
13:33:11|1477.27
13:33:13|1477.27
13:33:13|1477.27
13:33:14|1477.27
13:33:15|1477.27
13:33:18|1477.27
13:33:19|1477.27
13:33:21|1477.27
13:33:22|1477.27
13:33:23|1477.32
13:33:24|1477.32
13:33:26|1477.32
13:33:26|1477.32
13:33:28|1477.32
13:33:28|1477.
13:33:29|1477.
13:33:31|1477.
13:33:31|1477.
13:33:33|1477.
13:33:33|1477.
13:33:35|1477.
13:33:35|1477.
13:33:36|1477.
13:33:37|1477.
13:33:38|1477.
13:33:40|1477.
13:33:41|1477.
13:33:41|1477.
13:33:43|1477.
13:33:44|1477.
13:33:44|1477.
13:33:45|1477.
13:33:46|1477.
13:33:47|1477.
13:33:49|1477.
13:33:49|1474.32
13:33:51|1474.32
13:33:52|1474.32
13:33:53|1474.32
13:33:53|1474.32
13:33:54|1474.32
13:33:55|1474.32
13:33:57|1474.32
13:33:57|1474.32
13:33:59|1474.32
13:33:59|1474.32
13:34:01|1474.32
13:34:02|1474.32
13:34:03|1474.32
13:34:03|1474.32
13:34:05|1474.32
13:34:06|1474.32
13:34:07|1474.32
13:34:08|1474.32
13:34:09|1474.32
13:34:10|1474.32
13:34:11|1474.32
13:34:12|1474.32
13:34:14|1476.96
13:34:16|1476.96
13:34:17|1476.96
13:34:18|1476.96
13:34:18|1476.96
13:34:21|1476.96
13:34:22|1476.96
13:34:22|1471.69
13:34:24|1471.69
13:34:26|1471.69
13:34:26|1471.69
13:34:27|1471.69
13:34:29|1471.69
13:34:29|1471.69
13:34:31|1471.69
13:34:31|1471.69
13:34:34|1471.69
13:34:35|1471.69
13:34:36|1471.69
13:34:37|1471.69
13:34:38|1476.34
13:34:39|1476.34
13:34:40|1476.34
13:34:41|1476.34
13:34:42|1476.34
13:34:43|1476.18
13:34:44|1476.18
13:34:45|1476.18
13:34:46|1476.18
13:34:47|1476.18
13:34:49|1476.18
13:34:50|1476.18
13:34:51|1476.18
13:34:52|1476.18
13:34:53|1476.18
13:34:55|1476.18
13:34:56|1476.18
13:34:57|1476.12
13:34:58|1476.12
13:34:59|1476.12
13:35:00|1476.12
13:35:01|1476.12
13:35:02|1476.12
13:35:03|1476.12
13:35:04|1476.12
13:35:05|1476.12
13:35:06|1476.12
13:35:07|1476.12
13:35:08|1476.12
13:35:09|1476.12
13:35:10|1476.12
13:35:12|1476.12
13:35:13|1476.12
13:35:15|1476.12
13:35:15|1476.12
13:35:17|1476.12
13:35:18|1476.12
13:35:19|1476.12
13:35:20|1476.12
13:35:21|1476.12
13:35:22|1476.12
13:35:23|1476.12
13:35:24|1476.12
13:35:25|1476.12
13:35:27|1476.12
13:35:28|1476.
13:35:29|1476.
13:35:30|1476.
13:35:31|1476.
13:35:32|1476.
13:35:33|1476.
13:35:34|1476.
13:35:35|1476.
13:35:36|1476.
13:35:37|1476.
13:35:38|1476.
13:35:39|1476.
13:35:40|1471.68
13:35:42|1471.68
13:35:42|1471.68
13:35:43|1471.68
13:35:45|1471.68
13:35:46|1471.68
13:35:47|1471.68
13:35:48|1471.68
13:35:48|1471.68
13:35:50|1471.68
13:35:50|1471.68
13:35:52|1471.68
13:35:52|1471.68
13:35:55|1476.
13:35:56|1476.
13:35:57|1476.
13:35:58|1476.
13:36:00|1476.
13:36:00|1475.99
13:36:02|1475.99
13:36:02|1475.99
13:36:03|1475.99
13:36:05|1475.99
13:36:05|1475.99
13:36:06|1475.99
13:36:08|1475.99
13:36:09|1475.99
13:36:10|1475.99
13:36:11|1475.99
13:36:13|1475.99
13:36:14|1475.99
13:36:15|1475.99
13:36:16|1475.99
13:36:18|1475.99
13:36:18|1475.99
13:36:20|1475.99
13:36:21|1475.99
13:36:22|1475.99
13:36:23|1475.99
13:36:25|1475.99
13:36:27|1475.99
13:36:27|1475.99
13:36:28|1475.99
13:36:29|1475.99
13:36:30|1475.99
13:36:31|1475.99
13:36:32|1475.99
13:36:34|1475.99
13:36:35|1475.99
13:36:36|1475.99
13:36:38|1475.99
13:36:39|1475.99
13:36:40|1475.99
13:36:41|1475.99
13:36:42|1475.99
13:36:43|1475.99
13:36:44|1475.99
13:36:45|1475.99
13:36:46|1475.99
13:36:47|1475.99
13:36:48|1475.99
13:36:49|1475.99
13:36:50|1475.99
13:36:50|1475.99
13:36:51|1475.99
13:36:53|1475.99
13:36:54|1475.99
13:36:55|1475.99
13:36:56|1475.99
13:36:57|1475.99
13:36:58|1475.99
13:36:59|1475.99
13:37:00|1475.99
13:37:02|1475.99
13:37:02|1475.99
13:37:04|1475.99
13:37:05|1475.99
13:37:05|1475.99
13:37:06|1475.99
13:37:07|1475.99
13:37:09|1475.99
13:37:10|1475.99
13:37:11|1475.99
13:37:12|1475.99
13:37:13|1475.99
13:37:14|1475.99
13:37:15|1475.99
13:37:17|1475.9
13:37:19|1475.9
13:37:20|1475.9
13:37:21|1475.9
13:37:22|1475.9
13:37:24|1475.9
13:37:25|1475.9
13:37:26|1475.9
13:37:28|1475.9
13:37:29|1475.9
13:37:30|1475.9
13:37:31|1475.9
13:37:32|1475.9
13:37:34|1475.9
13:37:35|1475.9
13:37:36|1475.9
13:37:37|1475.9
13:37:38|1475.9
13:37:39|1475.9
13:37:41|1475.9
13:37:42|1475.9
13:37:42|1475.9
13:37:44|1475.9
13:37:45|1475.9
13:37:45|1475.9
13:37:46|1475.9
13:37:48|1475.9
13:37:48|1475.9
13:37:50|1475.9
13:37:51|1474.99
13:37:52|1474.99
13:37:52|1474.99
13:37:53|1474.99
13:37:55|1474.99
13:37:55|1474.99
13:37:56|1474.99
13:37:58|1471.69
13:37:58|1471.69
13:37:59|1471.69
13:38:01|1471.69
13:38:01|1471.69
13:38:03|1471.69
13:38:04|1471.69
13:38:06|1471.69
13:38:07|1471.69
13:38:08|1471.69
13:38:09|1471.69
13:38:10|1471.69
13:38:10|1471.69
13:38:12|1474.96
13:38:13|1474.96
13:38:15|1474.96
13:38:17|1474.98
13:38:17|1474.98
13:38:18|1474.98
13:38:20|1474.98
13:38:21|1474.98
13:38:23|1474.98
13:38:24|1474.98
13:38:25|1474.98
13:38:26|1474.98
13:38:27|1474.98
13:38:28|1474.98
13:38:30|1474.98
13:38:31|1474.98
13:38:33|1474.98
13:38:34|1474.98
13:38:34|1474.98
13:38:37|1474.98
13:38:37|1473.98
13:38:38|1473.98
13:38:40|1473.98
13:38:41|1471.78
13:38:41|1471.78
13:38:42|1471.78
13:38:43|1471.78
13:38:44|1471.78
13:38:46|1471.78
13:38:46|1473.99
13:38:48|1473.99
13:38:49|1473.99
13:38:50|1473.99
13:38:51|1473.99
13:38:51|1473.99
13:38:53|1473.99
13:38:54|1473.99
13:38:55|1473.99
13:38:56|1473.99
13:38:57|1471.95
13:38:58|1469.52
13:38:59|1469.5
13:39:00|1469.5
13:39:01|1469.5
13:39:02|1469.5
13:39:03|1469.5
13:39:04|1469.5
13:39:05|1469.5
13:39:06|1469.5
13:39:07|1469.5
13:39:08|1469.5
13:39:10|1469.5
13:39:10|1469.5
13:39:11|1469.5
13:39:12|1469.5
13:39:13|1469.5
13:39:15|1469.5
13:39:17|1469.5
13:39:19|1469.5
13:39:20|1469.5
13:39:21|1469.5
13:39:22|1469.5
13:39:23|1469.5
13:39:25|1469.6
13:39:26|1469.6
13:39:27|1469.6
13:39:28|1469.6
13:39:29|1469.6
13:39:30|1469.6
13:39:31|1469.6
13:39:32|1469.6
13:39:33|1469.6
13:39:35|1469.6
13:39:35|1469.6
13:39:36|1469.6
13:39:37|1469.6
13:39:38|1469.6
13:39:40|1469.6
13:39:42|1469.6
13:39:43|1469.6
13:39:44|1469.6
13:39:44|1469.6
13:39:46|1469.6
13:39:47|1469.6
13:39:48|1469.6
13:39:48|1469.6
13:39:50|1469.6
13:39:51|1469.6
13:39:52|1469.6
13:39:53|1469.6
13:39:54|1470.4
13:39:55|1470.4
13:39:56|1470.4
13:39:57|1470.4
13:39:58|1470.4
13:39:59|1470.39
13:40:00|1470.39
13:40:01|1470.39
13:40:02|1470.39
13:40:03|1470.39
13:40:04|1470.39
13:40:06|1470.39
13:40:07|1470.39
13:40:08|1470.39
13:40:09|1470.39
13:40:10|1470.39
13:40:12|1470.39
13:40:12|1470.39
13:40:13|1470.39
13:40:15|1470.39
13:40:17|1470.14
13:40:18|1470.14
13:40:19|1470.14
13:40:20|1470.14
13:40:21|1470.12
13:40:23|1470.12
13:40:24|1470.12
13:40:26|1470.08
13:40:28|1470.13
13:40:29|1470.13
13:40:30|1470.13
13:40:31|1470.13
13:40:32|1470.13
13:40:33|1470.13
13:40:34|1470.13
13:40:35|1470.13
13:40:36|1470.13
13:40:37|1470.13
13:40:38|1470.13
13:40:39|1470.13
13:40:40|1470.13
13:40:42|1470.1
13:40:42|1470.1
13:40:44|1470.1
13:40:45|1470.1
13:40:46|1470.1
13:40:46|1470.1
13:40:48|1470.1
13:40:49|1470.1
13:40:50|1470.1
13:40:51|1470.1
13:40:51|1470.1
13:40:53|1470.1
13:40:54|1470.05
13:40:55|1470.05
13:40:56|1470.05
13:40:57|1470.27
13:40:57|1470.27
13:40:59|1470.27
13:40:59|1470.27
13:41:01|1470.27
13:41:01|1470.27
13:41:03|1470.27
13:41:04|1470.27
13:41:05|1470.27
13:41:06|1469.17
13:41:07|1469.17
13:41:08|1469.17
13:41:09|1469.17
13:41:10|1469.17
13:41:11|1469.17
13:41:12|1469.17
13:41:13|1469.17
13:41:14|1469.17
13:41:15|1469.17
13:41:17|1469.17
13:41:18|1468.1
13:41:18|1468.1
13:41:20|1468.1
13:41:21|1468.1
13:41:22|1468.1
13:41:23|1468.1
13:41:24|1468.1
13:41:25|1469.1
13:41:26|1469.1
13:41:27|1469.1
13:41:28|1469.1
13:41:29|1469.1
13:41:31|1469.1
13:41:32|1469.1
13:41:34|1469.1
13:41:34|1469.1
13:41:36|1469.1
13:41:37|1469.1
13:41:38|1469.1
13:41:39|1469.1
13:41:40|1469.41
13:41:41|1469.41
13:41:42|1469.41
13:41:43|1469.41
13:41:44|1469.41
13:41:45|1469.41
13:41:47|1469.41
13:41:48|1469.41
13:41:50|1469.41
13:41:50|1469.41
13:41:52|1469.41
13:41:53|1469.41
13:41:54|1469.41
13:41:55|1469.41
13:41:56|1469.41
13:41:57|1469.41
13:41:57|1469.41
13:41:58|1469.41
13:42:00|1469.41
13:42:01|1469.41
13:42:01|1469.41
13:42:03|1469.41
13:42:04|1469.41
13:42:04|1469.41
13:42:06|1469.41
13:42:06|1469.4
13:42:08|1469.4
13:42:09|1469.4
13:42:10|1469.4
13:42:11|1469.4
13:42:12|1469.4
13:42:13|1469.4
13:42:14|1469.41
13:42:15|1469.41
13:42:16|1469.41
13:42:17|1466.67
13:42:19|1470.23
13:42:19|1470.23
13:42:22|1470.23
13:42:22|1469.1
13:42:25|1469.1
13:42:27|1469.1
13:42:28|1469.1
13:42:29|1469.1
13:42:30|1469.1
13:42:32|1469.1
13:42:33|1469.1
13:42:34|1469.1
13:42:35|1469.4
13:42:36|1469.4
13:42:37|1469.4
13:42:39|1469.4
13:42:40|1469.4
13:42:41|1469.4
13:42:42|1469.4
13:42:43|1469.4
13:42:44|1469.4
13:42:45|1469.4
13:42:46|1469.4
13:42:47|1469.4
13:42:48|1469.4
13:42:49|1469.4
13:42:50|1469.4
13:42:51|1469.4
13:42:52|1469.4
13:42:53|1469.4
13:42:55|1469.4
13:42:56|1469.4
13:42:57|1469.4
13:42:58|1469.
13:42:59|1469.
13:43:00|1469.
13:43:01|1469.
13:43:02|1469.
13:43:03|1469.
13:43:04|1469.
13:43:06|1469.
13:43:07|1469.
13:43:08|1469.
13:43:09|1469.
13:43:10|1469.44
13:43:11|1469.44
13:43:13|1469.44
13:43:14|1469.44
13:43:15|1469.44
13:43:16|1469.44
13:43:18|1469.44
13:43:19|1469.44
13:43:20|1469.44
13:43:21|1469.44
13:43:22|1469.44
13:43:23|1469.44
13:43:24|1469.44
13:43:26|1469.44
13:43:27|1469.44
13:43:28|1469.44
13:43:29|1469.44
13:43:30|1469.44
13:43:31|1469.44
13:43:32|1469.44
13:43:33|1469.44
13:43:34|1469.4
13:43:35|1469.4
13:43:37|1469.4
13:43:37|1469.4
13:43:38|1469.4
13:43:39|1469.4
13:43:41|1469.4
13:43:41|1469.4
13:43:42|1469.4
13:43:44|1469.4
13:43:44|1469.4
13:43:47|1469.4
13:43:47|1469.4
13:43:48|1469.4
13:43:49|1469.4
13:43:50|1469.4
13:43:52|1469.4
13:43:54|1469.4
13:43:55|1469.4
13:43:57|1469.4
13:43:58|1469.
13:43:58|1469.
13:44:00|1469.
13:44:01|1469.
13:44:01|1469.
13:44:02|1469.
13:44:03|1469.
13:44:04|1469.
13:44:07|1469.
13:44:09|1469.
13:44:09|1469.
13:44:10|1469.
13:44:12|1468.97
13:44:12|1468.97
13:44:14|1468.97
13:44:15|1468.97
13:44:17|1468.97
13:44:18|1468.97
13:44:19|1468.97
13:44:20|1468.97
13:44:22|1468.97
13:44:24|1468.97
13:44:25|1468.97
13:44:27|1468.97
13:44:28|1468.97
13:44:29|1468.97
13:44:30|1468.97
13:44:31|1468.97
13:44:32|1468.97
13:44:33|1468.97
13:44:35|1468.97
13:44:37|1468.97
13:44:38|1468.97
13:44:39|1468.97
13:44:40|1468.97
13:44:41|1468.97
13:44:42|1468.97
13:44:43|1468.97
13:44:44|1468.97
13:44:45|1466.42
13:44:46|1466.42
13:44:47|1466.42
13:44:48|1466.42
13:44:49|1466.42
13:44:50|1466.42
13:44:51|1466.42
13:44:52|1466.42
13:44:53|1466.42
13:44:54|1466.42
13:44:55|1466.42
13:44:56|1466.42
13:44:57|1466.42
13:44:59|1466.42
13:45:00|1466.42
13:45:01|1466.42
13:45:02|1466.42
13:45:03|1466.42
13:45:04|1466.42
13:45:05|1466.42
13:45:06|1466.42
13:45:07|1466.42
13:45:08|1466.42
13:45:09|1466.06
13:45:10|1466.06
13:45:11|1466.42
13:45:12|1466.42
13:45:14|1466.42
13:45:15|1468.94
13:45:16|1468.94
13:45:17|1468.94
13:45:19|1468.94
13:45:19|1468.94
13:45:21|1468.94
13:45:23|1468.94
13:45:25|1468.94
13:45:26|1468.94
13:45:28|1468.94
13:45:29|1468.94
13:45:30|1468.94
13:45:31|1468.94
13:45:32|1468.93
13:45:33|1468.93
13:45:34|1468.93
13:45:36|1468.94
13:45:37|1470.62
13:45:38|1470.62
13:45:39|1470.62
13:45:40|1470.62
13:45:41|1470.62
13:45:42|1470.62
13:45:43|1470.62
13:45:44|1470.62
13:45:46|1471.94
13:45:48|1471.94
13:45:49|1471.94
13:45:50|1471.94
13:45:51|1471.94
13:45:51|1471.94
13:45:52|1471.94
13:45:53|1471.94
13:45:55|1471.94
13:45:56|1471.94
13:45:57|1471.94
13:45:57|1471.94
13:45:59|1471.94
13:46:00|1471.94
13:46:01|1471.94
13:46:02|1471.94
13:46:02|1471.94
13:46:03|1471.94
13:46:06|1471.94
13:46:06|1471.94
13:46:07|1471.94
13:46:08|1471.94
13:46:09|1471.94
13:46:11|1471.94
13:46:11|1471.94
13:46:12|1471.94
13:46:13|1471.94
13:46:14|1471.94
13:46:17|1471.94
13:46:17|1471.94
13:46:18|1471.94
13:46:20|1471.94
13:46:21|1471.94
13:46:23|1471.94
13:46:24|1471.94
13:46:25|1473.06
13:46:27|1469.98
13:46:27|1469.98
13:46:30|1469.98
13:46:30|1469.98
13:46:32|1469.98
13:46:32|1469.98
13:46:35|1474.24
13:46:36|1474.24
13:46:37|1474.24
13:46:38|1474.24
13:46:39|1474.24
13:46:41|1474.24
13:46:41|1474.24
13:46:43|1474.24
13:46:44|1474.24
13:46:45|1474.24
13:46:46|1474.24
13:46:47|1474.24
13:46:48|1474.24
13:46:49|1474.24
13:46:50|1472.94
13:46:51|1472.94
13:46:52|1465.62
13:46:53|1465.35
13:46:55|1465.35
13:46:56|1464.79
13:46:57|1464.79
13:46:57|1464.79
13:46:58|1464.79
13:47:00|1464.79
13:47:00|1464.79
13:47:02|1464.79
13:47:03|1464.79
13:47:04|1464.79
13:47:05|1464.79
13:47:05|1464.79
13:47:07|1464.79
13:47:08|1464.79
13:47:08|1464.79
13:47:09|1464.79
13:47:12|1464.79
13:47:13|1464.79
13:47:14|1464.79
13:47:15|1466.42
13:47:16|1466.42
13:47:17|1466.42
13:47:18|1466.42
13:47:19|1466.42
13:47:19|1464.79
13:47:22|1464.79
13:47:23|1464.79
13:47:24|1464.79
13:47:25|1466.61
13:47:26|1466.61
13:47:28|1466.61
13:47:29|1466.81
13:47:31|1466.81
13:47:32|1466.81
13:47:32|1466.81
13:47:34|1466.81
13:47:35|1466.81
13:47:35|1466.81
13:47:38|1466.81
13:47:39|1466.81
13:47:40|1466.81
13:47:41|1466.81
13:47:42|1466.81
13:47:44|1466.81
13:47:45|1464.89
13:47:46|1464.89
13:47:47|1464.89
13:47:48|1464.89
13:47:48|1464.89
13:47:50|1464.89
13:47:51|1464.89
13:47:52|1464.89
13:47:54|1464.89
13:47:55|1464.89
13:47:56|1464.89
13:47:57|1464.89
13:47:58|1464.89
13:47:58|1464.89
13:48:00|1464.89
13:48:01|1464.89
13:48:02|1464.89
13:48:02|1464.9
13:48:04|1464.9
13:48:05|1464.9
13:48:05|1464.9
13:48:07|1464.9
13:48:08|1464.9
13:48:09|1464.9
13:48:09|1464.9
13:48:10|1464.9
13:48:12|1464.9
13:48:13|1464.9
13:48:14|1464.9
13:48:15|1464.9
13:48:16|1464.9
13:48:17|1464.9
13:48:19|1464.9
13:48:20|1464.9
13:48:21|1464.9
13:48:23|1464.9
13:48:25|1464.9
13:48:26|1464.9
13:48:27|1464.9
13:48:28|1464.9
13:48:30|1464.9
13:48:32|1464.9
13:48:33|1464.9
13:48:34|1464.9
13:48:36|1464.9
13:48:37|1464.9
13:48:38|1464.9
13:48:39|1464.9
13:48:40|1464.9
13:48:41|1464.9
13:48:42|1464.9
13:48:43|1464.9
13:48:45|1464.9
13:48:46|1464.9
13:48:47|1464.9
13:48:48|1464.9
13:48:49|1464.9
13:48:50|1464.9
13:48:51|1464.9
13:48:52|1464.33
13:48:54|1466.58
13:48:55|1466.58
13:48:56|1456.69
13:48:57|1458.78
13:48:58|1458.05
13:48:59|1457.51
13:49:00|1457.51
13:49:01|1457.51
13:49:02|1457.51
13:49:03|1457.3
13:49:04|1456.
13:49:05|1457.29
13:49:06|1457.28
13:49:07|1457.28
13:49:08|1457.28
13:49:09|1457.28
13:49:10|1457.28
13:49:11|1457.28
13:49:12|1457.28
13:49:13|1457.28
13:49:14|1457.28
13:49:16|1456.03
13:49:17|1456.03
13:49:17|1456.03
13:49:19|1456.03
13:49:20|1455.44
13:49:21|1455.11
13:49:22|1455.11
13:49:24|1453.9
13:49:26|1443.14
13:49:28|1447.77
13:49:29|1447.39
13:49:30|1447.36
13:49:32|1447.36
13:49:33|1447.32
13:49:34|1447.32
13:49:35|1447.32
13:49:35|1443.53
13:49:36|1443.53
13:49:37|1443.56
13:49:38|1443.56
13:49:40|1451.61
13:49:41|1452.25
13:49:41|1449.53
13:49:43|1449.05
13:49:44|1449.05
13:49:45|1447.32
13:49:46|1449.92
13:49:47|1449.92
13:49:48|1449.92
13:49:49|1449.92
13:49:50|1449.92
13:49:51|1447.32
13:49:53|1448.77
13:49:54|1448.77
13:49:54|1448.77
13:49:56|1448.77
13:49:56|1448.77
13:49:57|1448.77
13:49:59|1448.77
13:49:59|1448.77
13:50:02|1448.77
13:50:02|1448.77
13:50:03|1442.36
13:50:05|1444.77
13:50:06|1444.62
13:50:06|1443.86
13:50:07|1444.23
13:50:09|1444.23
13:50:10|1444.23
13:50:11|1444.23
13:50:11|1444.23
13:50:12|1444.23
13:50:13|1444.23
13:50:15|1444.23
13:50:16|1444.13
13:50:17|1444.13
13:50:18|1444.13
13:50:19|1444.13
13:50:20|1444.13
13:50:21|1444.13
13:50:22|1444.13
13:50:23|1444.13
13:50:24|1442.47
13:50:26|1442.47
13:50:27|1442.47
13:50:29|1442.47
13:50:31|1443.95
13:50:32|1443.95
13:50:32|1443.95
13:50:35|1443.86
13:50:36|1442.57
13:50:37|1444.23
13:50:37|1444.23
13:50:39|1444.23
13:50:40|1449.84
13:50:41|1449.84
13:50:42|1440.2
13:50:43|1440.19
13:50:44|1442.08
13:50:45|1444.65
13:50:46|1440.
13:50:47|1440.
13:50:48|1440.
13:50:49|1440.
13:50:50|1439.53
13:50:51|1441.43
13:50:52|1441.43
13:50:53|1434.
13:50:54|1433.21
13:50:55|1432.08
13:50:56|1433.73
13:50:57|1433.54
13:50:59|1431.01
13:51:00|1431.01
13:51:01|1432.24
13:51:02|1431.01
13:51:03|1431.01
13:51:04|1431.9
13:51:05|1431.77
13:51:06|1432.12
13:51:08|1430.
13:51:08|1430.
13:51:09|1431.75
13:51:10|1433.29
13:51:12|1435.05
13:51:13|1435.05
13:51:14|1432.43
13:51:15|1431.73
13:51:16|1431.73
13:51:18|1431.73
13:51:19|1431.73
13:51:19|1431.73
13:51:21|1431.73
13:51:21|1431.73
13:51:23|1433.44
13:51:23|1430.
13:51:25|1428.94
13:51:26|1428.94
13:51:28|1433.18
13:51:30|1433.18
13:51:31|1433.18
13:51:32|1433.18
13:51:34|1432.
13:51:35|1432.
13:51:36|1430.08
13:51:37|1430.08
13:51:38|1430.08
13:51:39|1430.08
13:51:41|1432.33
13:51:42|1432.33
13:51:42|1432.1
13:51:44|1432.1
13:51:45|1432.1
13:51:46|1432.1
13:51:47|1432.1
13:51:48|1432.1
13:51:50|1430.05
13:51:52|1430.05
13:51:52|1429.67
13:51:53|1430.04
13:51:54|1430.04
13:51:55|1430.04
13:51:56|1429.67
13:51:58|1429.67
13:51:59|1429.67
13:52:00|1429.67
13:52:02|1429.67
13:52:03|1429.67
13:52:03|1427.95
13:52:04|1427.52
13:52:05|1429.58
13:52:06|1429.58
13:52:07|1428.66
13:52:08|1428.66
13:52:09|1427.17
13:52:10|1427.17
13:52:12|1428.95
13:52:13|1428.95
13:52:14|1428.95
13:52:15|1429.97
13:52:16|1426.5
13:52:17|1426.5
13:52:18|1429.97
13:52:19|1430.
13:52:21|1430.04
13:52:22|1430.04
13:52:23|1430.
13:52:24|1430.
13:52:25|1431.88
13:52:27|1431.88
13:52:29|1429.96
13:52:30|1429.96
13:52:32|1429.96
13:52:33|1428.66
13:52:33|1428.66
13:52:34|1429.85
13:52:35|1430.98
13:52:36|1430.98
13:52:37|1430.98
13:52:38|1430.98
13:52:40|1431.
13:52:40|1429.85
13:52:41|1429.85
13:52:42|1429.85
13:52:43|1430.98
13:52:44|1430.98
13:52:45|1429.92
13:52:47|1431.88
13:52:49|1431.88
13:52:49|1431.88
13:52:51|1431.88
13:52:52|1431.88
13:52:53|1431.88
13:52:54|1431.88
13:52:55|1432.
13:52:56|1432.
13:52:57|1431.88
13:52:58|1431.88
13:52:59|1431.88
13:53:00|1431.88
13:53:01|1431.88
13:53:02|1432.
13:53:03|1432.04
13:53:04|1432.04
13:53:05|1437.52
13:53:06|1435.71
13:53:08|1435.7
13:53:09|1435.7
13:53:11|1435.7
13:53:11|1435.07
13:53:12|1435.07
13:53:13|1435.07
13:53:14|1435.
13:53:15|1433.53
13:53:16|1433.53
13:53:17|1433.53
13:53:18|1431.9
13:53:20|1431.9
13:53:22|1431.9
13:53:23|1431.9
13:53:24|1431.9
13:53:25|1435.
13:53:25|1435.
13:53:27|1435.
13:53:28|1435.
13:53:29|1435.
13:53:31|1435.
13:53:33|1435.
13:53:33|1435.
13:53:35|1435.
13:53:36|1435.
13:53:37|1435.
13:53:38|1435.
13:53:39|1435.
13:53:40|1435.
13:53:41|1435.
13:53:42|1435.
13:53:43|1435.
13:53:45|1435.
13:53:46|1435.
13:53:47|1435.
13:53:48|1436.
13:53:49|1436.
13:53:50|1436.
13:53:51|1436.
13:53:52|1436.
13:53:53|1436.
13:53:55|1436.
13:53:56|1436.
13:53:56|1436.
13:53:57|1436.
13:53:59|1435.53
13:53:59|1435.53
13:54:00|1435.53
13:54:01|1435.53
13:54:02|1435.53
13:54:05|1435.53
13:54:06|1435.53
13:54:07|1434.86
13:54:08|1433.25
13:54:08|1429.51
13:54:11|1429.51
13:54:11|1429.51
13:54:12|1429.51
13:54:14|1429.51
13:54:16|1429.5
13:54:17|1431.87
13:54:18|1431.87
13:54:19|1429.5
13:54:21|1429.5
13:54:21|1429.5
13:54:22|1429.5
13:54:23|1429.5
13:54:24|1430.
13:54:25|1430.
13:54:26|1430.
13:54:28|1430.
13:54:30|1430.
13:54:32|1430.
13:54:33|1430.
13:54:34|1430.
13:54:36|1430.
13:54:37|1430.
13:54:38|1430.
13:54:40|1430.
13:54:42|1427.66
13:54:42|1427.66
13:54:43|1427.66
13:54:44|1427.66
13:54:45|1427.66
13:54:47|1427.66
13:54:49|1426.52
13:54:50|1426.52
13:54:51|1427.66
13:54:52|1427.66
13:54:54|1427.66
13:54:55|1430.6
13:54:57|1430.6
13:54:59|1430.6
13:55:00|1430.6
13:55:01|1430.6
13:55:02|1430.6
13:55:03|1430.6
13:55:04|1430.6
13:55:06|1430.6
13:55:08|1430.6
13:55:09|1430.6
13:55:10|1430.6
13:55:11|1430.6
13:55:12|1430.6
13:55:13|1430.6
13:55:14|1430.6
13:55:15|1429.97
13:55:16|1429.97
13:55:17|1429.97
13:55:18|1429.97
13:55:19|1429.76
13:55:20|1429.76
13:55:21|1429.96
13:55:23|1430.04
13:55:25|1430.04
13:55:26|1430.04
13:55:27|1430.04
13:55:27|1430.04
13:55:30|1430.04
13:55:31|1430.03
13:55:33|1430.03
13:55:34|1430.03
13:55:35|1430.03
13:55:36|1427.68
13:55:37|1427.67
13:55:39|1429.98
13:55:41|1427.69
13:55:43|1427.69
13:55:44|1429.92
13:55:46|1429.92
13:55:47|1429.92
13:55:48|1429.92
13:55:50|1429.92
13:55:51|1427.67
13:55:52|1427.67
13:55:52|1427.67
13:55:54|1427.67
13:55:55|1427.67
13:55:56|1427.67
13:55:57|1427.67
13:55:58|1427.67
13:55:59|1427.67
13:56:00|1427.67
13:56:01|1427.67
13:56:02|1427.67
13:56:03|1427.67
13:56:04|1427.67
13:56:05|1427.67
13:56:06|1427.67
13:56:08|1427.67
13:56:09|1427.67
13:56:10|1427.67
13:56:11|1427.68
13:56:12|1427.68
13:56:14|1427.68
13:56:15|1429.63
13:56:16|1429.63
13:56:18|1429.63
13:56:18|1429.63
13:56:19|1429.63
13:56:21|1429.63
13:56:21|1429.63
13:56:22|1429.63
13:56:23|1427.71
13:56:24|1427.71
13:56:25|1427.71
13:56:26|1427.71
13:56:27|1427.71
13:56:28|1427.71
13:56:30|1427.71
13:56:32|1427.71
13:56:32|1427.71
13:56:33|1427.68
13:56:34|1429.96
13:56:36|1429.95
13:56:36|1429.95
13:56:38|1427.71
13:56:39|1427.71
13:56:40|1427.71
13:56:41|1427.71
13:56:42|1427.71
13:56:43|1427.71
13:56:44|1427.71
13:56:45|1427.71
13:56:46|1427.71
13:56:47|1427.71
13:56:49|1427.71
13:56:50|1427.71
13:56:51|1427.71
13:56:52|1427.71
13:56:53|1427.71
13:56:54|1427.71
13:56:55|1427.71
13:56:56|1427.71
13:56:57|1427.71
13:56:58|1427.71
13:56:59|1427.71
13:57:00|1427.71
13:57:01|1427.71
13:57:02|1427.71
13:57:04|1427.71
13:57:05|1427.71
13:57:06|1427.71
13:57:07|1427.71
13:57:09|1427.71
13:57:09|1427.71
13:57:10|1427.71
13:57:12|1427.71
13:57:13|1427.71
13:57:13|1427.71
13:57:15|1427.71
13:57:15|1427.71
13:57:16|1427.71
13:57:17|1427.71
13:57:19|1427.71
13:57:20|1427.71
13:57:21|1427.71
13:57:22|1427.71
13:57:23|1427.71
13:57:23|1427.71
13:57:25|1427.71
13:57:25|1427.71
13:57:28|1427.71
13:57:29|1427.71
13:57:29|1427.71
13:57:31|1427.71
13:57:32|1427.71
13:57:34|1427.71
13:57:36|1427.71
13:57:37|1427.71
13:57:38|1427.71
13:57:40|1427.71
13:57:41|1427.71
13:57:43|1427.71
13:57:44|1427.71
13:57:45|1427.71
13:57:46|1427.71
13:57:47|1427.71
13:57:49|1427.71
13:57:49|1427.71
13:57:51|1427.71
13:57:53|1427.71
13:57:54|1427.71
13:57:55|1427.71
13:57:56|1427.71
13:57:56|1427.71
13:57:58|1427.71
13:58:00|1427.71
13:58:00|1427.71
13:58:01|1427.71
13:58:02|1427.71
13:58:04|1427.71
13:58:05|1427.71
13:58:06|1430.
13:58:07|1430.
13:58:08|1430.
13:58:09|1430.
13:58:10|1430.
13:58:11|1430.
13:58:12|1430.
13:58:13|1433.43
13:58:14|1433.43
13:58:15|1433.43
13:58:16|1433.43
13:58:17|1433.43
13:58:18|1433.43
13:58:19|1433.43
13:58:21|1433.43
13:58:21|1433.43
13:58:23|1433.43
13:58:24|1433.43
13:58:25|1433.43
13:58:26|1433.43
13:58:27|1433.43
13:58:27|1431.57
13:58:29|1431.57
13:58:30|1431.57
13:58:30|1435.18
13:58:31|1435.18
13:58:33|1435.18
13:58:35|1435.18
13:58:37|1431.41
13:58:38|1435.13
13:58:39|1439.54
13:58:41|1439.54
13:58:42|1439.54
13:58:43|1435.
13:58:44|1435.
13:58:45|1435.
13:58:46|1435.
13:58:48|1435.
13:58:49|1435.
13:58:50|1435.
13:58:51|1435.
13:58:52|1435.
13:58:53|1435.
13:58:54|1434.93
13:58:55|1434.93
13:58:56|1434.93
13:58:57|1434.93
13:58:58|1435.
13:58:59|1435.
13:59:01|1435.01
13:59:02|1436.76
13:59:02|1436.76
13:59:05|1436.76
13:59:05|1436.76
13:59:06|1436.76
13:59:07|1436.76
13:59:09|1436.76
13:59:10|1436.76
13:59:11|1436.76
13:59:12|1436.76
13:59:12|1436.76
13:59:13|1436.76
13:59:14|1434.96
13:59:16|1434.96
13:59:17|1434.96
13:59:18|1434.96
13:59:19|1434.96
13:59:20|1434.96
13:59:20|1434.96
13:59:22|1434.96
13:59:23|1434.96
13:59:24|1434.96
13:59:24|1434.96
13:59:26|1434.96
13:59:27|1434.96
13:59:27|1434.96
13:59:29|1434.95
13:59:30|1434.95
13:59:31|1433.74
13:59:32|1433.74
13:59:33|1433.74
13:59:35|1433.39
13:59:36|1433.39
13:59:36|1433.39
13:59:38|1430.
13:59:39|1430.
13:59:41|1430.
13:59:43|1430.02
13:59:44|1430.02
13:59:45|1430.02
13:59:46|1430.02
13:59:47|1430.02
13:59:48|1429.94
13:59:50|1429.54
13:59:51|1429.25
13:59:52|1429.25
13:59:53|1429.25
13:59:54|1429.25
13:59:55|1429.25
13:59:56|1430.
13:59:57|1430.
13:59:58|1430.
13:59:59|1430.
14:00:00|1429.98
14:00:01|1430.
14:00:02|1430.
14:00:04|1429.99
14:00:04|1430.
14:00:06|1430.
14:00:07|1427.67
14:00:09|1427.67
14:00:09|1427.67
14:00:11|1427.67
14:00:13|1427.67
14:00:13|1430.
14:00:14|1430.
14:00:15|1430.
14:00:16|1430.
14:00:17|1430.
14:00:19|1430.
14:00:21|1430.
14:00:21|1430.
14:00:23|1430.
14:00:25|1430.
14:00:26|1430.03
14:00:27|1430.03
14:00:28|1430.03
14:00:29|1432.68
14:00:30|1432.68
14:00:31|1432.68
14:00:32|1432.68
14:00:33|1432.68
14:00:34|1432.68
14:00:35|1432.61
14:00:36|1432.61
14:00:38|1432.61
14:00:40|1432.8
14:00:40|1432.8
14:00:42|1432.8
14:00:42|1432.8
14:00:43|1432.78
14:00:45|1432.61
14:00:45|1432.61
14:00:46|1432.61
14:00:48|1432.61
14:00:48|1432.61
14:00:49|1432.61
14:00:51|1432.61
14:00:51|1432.61
14:00:52|1432.61
14:00:53|1432.77
14:00:55|1432.77
14:00:55|1432.77
14:00:56|1432.77
14:00:57|1432.81
14:00:58|1432.82
14:01:00|1432.82
14:01:00|1432.82
14:01:01|1432.82
14:01:02|1432.82
14:01:03|1432.82
14:01:04|1432.82
14:01:05|1432.82
14:01:06|1432.82
14:01:08|1432.82
14:01:09|1432.82
14:01:09|1432.83
14:01:11|1432.83
14:01:11|1432.83
14:01:13|1432.83
14:01:14|1432.83
14:01:14|1432.83
14:01:15|1432.83
14:01:17|1432.83
14:01:19|1432.83
14:01:19|1432.83
14:01:20|1432.83
14:01:21|1432.83
14:01:22|1432.83
14:01:24|1432.83
14:01:24|1432.83
14:01:26|1432.83
14:01:27|1432.83
14:01:27|1432.83
14:01:29|1432.83
14:01:30|1432.83
14:01:30|1432.83
14:01:31|1432.83
14:01:32|1432.83
14:01:33|1432.81
14:01:35|1432.81
14:01:36|1432.81
14:01:38|1432.81
14:01:40|1432.83
14:01:42|1432.83
14:01:43|1432.83
14:01:45|1432.83
14:01:46|1432.83
14:01:48|1432.83
14:01:50|1432.83
14:01:52|1431.46
14:01:53|1431.46
14:01:54|1431.42
14:01:54|1431.42
14:01:55|1431.42
14:01:56|1431.42
14:01:58|1431.46
14:01:59|1431.46
14:02:00|1430.76
14:02:01|1430.76
14:02:02|1430.76
14:02:03|1430.76
14:02:04|1430.76
14:02:06|1430.76
14:02:06|1430.76
14:02:07|1430.76
14:02:09|1430.76
14:02:11|1430.76
14:02:12|1430.76
14:02:13|1432.59
14:02:14|1432.59
14:02:15|1432.59
14:02:16|1432.53
14:02:17|1432.53
14:02:18|1432.53
14:02:19|1432.53
14:02:20|1432.53
14:02:22|1432.53
14:02:23|1432.53
14:02:24|1432.53
14:02:25|1432.53
14:02:26|1432.53
14:02:27|1432.53
14:02:28|1432.53
14:02:29|1432.53
14:02:29|1432.53
14:02:31|1432.53
14:02:32|1432.53
14:02:33|1432.53
14:02:34|1432.5
14:02:36|1432.5
14:02:38|1432.5
14:02:40|1432.5
14:02:41|1432.5
14:02:42|1432.5
14:02:44|1432.5
14:02:44|1432.5
14:02:45|1432.5
14:02:46|1432.49
14:02:48|1432.49
14:02:48|1432.49
14:02:49|1432.49
14:02:50|1432.49
14:02:52|1432.49
14:02:53|1432.49
14:02:53|1432.49
14:02:55|1432.49
14:02:55|1432.49
14:02:56|1432.49
14:02:59|1432.49
14:03:00|1432.49
14:03:01|1432.49
14:03:02|1432.49
14:03:03|1432.
14:03:04|1432.
14:03:06|1432.
14:03:07|1431.03
14:03:08|1431.03
14:03:09|1431.05
14:03:11|1432.47
14:03:11|1432.47
14:03:12|1432.47
14:03:13|1432.47
14:03:14|1432.47
14:03:15|1432.47
14:03:17|1431.24
14:03:17|1432.83
14:03:18|1432.83
14:03:19|1432.83
14:03:20|1432.83
14:03:22|1432.83
14:03:24|1432.83
14:03:25|1432.83
14:03:26|1432.83
14:03:27|1432.83
14:03:28|1432.83
14:03:29|1432.83
14:03:30|1432.83
14:03:31|1432.83
14:03:32|1432.83
14:03:33|1432.83
14:03:34|1432.83
14:03:35|1432.83
14:03:37|1432.83
14:03:38|1432.83
14:03:40|1432.83
14:03:41|1432.83
14:03:42|1432.83
14:03:44|1432.83
14:03:46|1432.83
14:03:47|1432.83
14:03:48|1432.83
14:03:48|1432.83
14:03:50|1432.83
14:03:51|1432.83
14:03:52|1432.83
14:03:53|1432.83
14:03:54|1432.83
14:03:55|1432.83
14:03:56|1432.83
14:03:57|1432.83
14:03:58|1432.83
14:03:59|1432.83
14:04:00|1432.83
14:04:01|1432.83
14:04:02|1432.83
14:04:04|1430.69
14:04:05|1430.1
14:04:06|1430.1
14:04:07|1430.1
14:04:08|1430.1
14:04:09|1430.1
14:04:10|1430.68
14:04:11|1430.68
14:04:12|1431.84
14:04:13|1430.11
14:04:15|1430.11
14:04:16|1430.11
14:04:17|1430.11
14:04:18|1430.11
14:04:19|1430.68
14:04:21|1430.68
14:04:22|1430.68
14:04:23|1430.68
14:04:24|1430.68
14:04:25|1430.68
14:04:26|1430.68
14:04:27|1430.68
14:04:28|1430.68
14:04:29|1430.68
14:04:30|1430.68
14:04:31|1430.68
14:04:32|1430.68
14:04:33|1430.68
14:04:34|1430.68
14:04:36|1430.68
14:04:36|1430.68
14:04:37|1430.68
14:04:39|1430.68
14:04:40|1434.
14:04:41|1434.
14:04:42|1435.22
14:04:43|1435.22
14:04:45|1435.22
14:04:46|1435.22
14:04:48|1435.22
14:04:49|1435.23
14:04:50|1435.23
14:04:50|1435.23
14:04:51|1435.23
14:04:53|1435.23
14:04:54|1435.23
14:04:54|1435.23
14:04:56|1435.23
14:04:57|1435.23
14:04:58|1435.23
14:04:59|1435.23
14:05:00|1435.23
14:05:01|1436.5
14:05:02|1436.5
14:05:03|1435.23
14:05:04|1435.23
14:05:05|1435.23
14:05:06|1435.23
14:05:07|1437.13
14:05:08|1437.13
14:05:10|1437.13
14:05:11|1437.13
14:05:13|1434.75
14:05:15|1434.75
14:05:16|1437.12
14:05:17|1437.12
14:05:17|1437.12
14:05:19|1437.12
14:05:20|1437.12
14:05:22|1437.12
14:05:23|1437.12
14:05:25|1437.12
14:05:27|1437.12
14:05:27|1437.12
14:05:28|1437.12
14:05:29|1437.13
14:05:30|1437.65
14:05:31|1437.65
14:05:32|1438.57
14:05:34|1438.57
14:05:35|1438.57
14:05:36|1438.57
14:05:37|1438.57
14:05:38|1439.24
14:05:40|1438.57
14:05:42|1438.57
14:05:43|1440.8
14:05:44|1440.8
14:05:45|1439.37
14:05:45|1439.37
14:05:47|1439.37
14:05:48|1439.37
14:05:50|1435.68
14:05:51|1435.68
14:05:51|1435.74
14:05:53|1435.74
14:05:54|1439.33
14:05:55|1439.33
14:05:55|1439.33
14:05:56|1439.33
14:05:57|1439.33
14:05:59|1439.33
14:06:00|1439.33
14:06:00|1439.33
14:06:02|1439.33
14:06:03|1439.33
14:06:04|1439.33
14:06:04|1439.33
14:06:07|1439.33
14:06:07|1439.33
14:06:08|1439.33
14:06:10|1439.33
14:06:11|1439.33
14:06:11|1439.33
14:06:13|1439.33
14:06:14|1439.33
14:06:15|1439.33
14:06:16|1439.33
14:06:18|1439.33
14:06:18|1441.03
14:06:21|1441.03
14:06:23|1441.03
14:06:23|1441.03
14:06:25|1439.31
14:06:27|1439.31
14:06:28|1439.31
14:06:29|1439.31
14:06:30|1439.25
14:06:31|1435.87
14:06:32|1435.87
14:06:33|1435.87
14:06:34|1435.87
14:06:35|1435.87
14:06:36|1437.8
14:06:37|1435.88
14:06:38|1435.88
14:06:39|1435.88
14:06:41|1435.88
14:06:42|1435.88
14:06:43|1435.88
14:06:45|1435.88
14:06:47|1435.88
14:06:49|1435.88
14:06:50|1435.88
14:06:52|1438.38
14:06:52|1438.23
14:06:53|1438.18
14:06:54|1438.18
14:06:56|1438.16
14:06:57|1438.16
14:06:58|1438.16
14:06:58|1438.16
14:06:59|1438.16
14:07:01|1438.16
14:07:02|1438.16
14:07:02|1438.16
14:07:04|1438.16
14:07:04|1438.16
14:07:07|1438.16
14:07:07|1438.83
14:07:08|1436.21
14:07:11|1436.21
14:07:12|1438.16
14:07:13|1436.35
14:07:14|1436.35
14:07:15|1436.35
14:07:17|1436.35
14:07:18|1438.17
14:07:19|1438.17
14:07:20|1438.17
14:07:21|1436.36
14:07:22|1436.36
14:07:23|1436.36
14:07:24|1436.36
14:07:25|1436.36
14:07:27|1436.36
14:07:28|1436.36
14:07:28|1436.36
14:07:30|1436.37
14:07:30|1436.37
14:07:32|1436.37
14:07:34|1436.37
14:07:34|1436.37
14:07:36|1436.37
14:07:36|1436.37
14:07:37|1436.37
14:07:38|1436.37
14:07:40|1436.37
14:07:42|1436.37
14:07:43|1436.37
14:07:44|1436.37
14:07:46|1438.71
14:07:48|1438.71
14:07:49|1438.71
14:07:49|1436.43
14:07:51|1436.43
14:07:51|1438.71
14:07:52|1438.71
14:07:54|1438.71
14:07:55|1438.71
14:07:56|1438.71
14:07:57|1438.71
14:07:57|1438.71
14:07:59|1438.71
14:08:00|1438.71
14:08:01|1438.71
14:08:02|1438.71
14:08:02|1438.71
14:08:04|1438.71
14:08:05|1438.71
14:08:07|1436.75
14:08:07|1438.71
14:08:09|1438.71
14:08:10|1438.71
14:08:11|1438.71
14:08:12|1438.71
14:08:13|1438.71
14:08:14|1438.71
14:08:15|1438.71
14:08:16|1438.71
14:08:17|1438.71
14:08:18|1438.71
14:08:19|1438.71
14:08:21|1438.71
14:08:21|1438.71
14:08:23|1438.71
14:08:24|1438.71
14:08:25|1438.71
14:08:27|1438.71
14:08:28|1438.71
14:08:29|1438.71
14:08:29|1437.06
14:08:31|1437.06
14:08:33|1437.06
14:08:33|1437.06
14:08:34|1437.06
14:08:35|1437.06
14:08:38|1436.35
14:08:39|1434.78
14:08:39|1434.78
14:08:41|1433.91
14:08:42|1433.9
14:08:43|1433.9
14:08:45|1433.9
14:08:46|1432.25
14:08:47|1433.66
14:08:49|1433.66
14:08:49|1433.66
14:08:51|1433.66
14:08:52|1433.66
14:08:53|1433.66
14:08:54|1432.11
14:08:55|1432.11
14:08:56|1432.11
14:08:57|1432.11
14:08:58|1432.11
14:08:59|1432.11
14:09:00|1432.11
14:09:02|1432.11
14:09:02|1432.11
14:09:04|1432.11
14:09:06|1432.11
14:09:08|1431.07
14:09:08|1431.07
14:09:09|1431.07
14:09:10|1431.07
14:09:11|1431.38
14:09:12|1431.38
14:09:13|1431.38
14:09:14|1431.
14:09:15|1431.
14:09:16|1431.
14:09:17|1431.
14:09:19|1431.
14:09:20|1431.
14:09:20|1431.
14:09:22|1431.
14:09:23|1431.
14:09:24|1431.
14:09:25|1431.
14:09:26|1431.
14:09:27|1431.
14:09:28|1431.
14:09:29|1431.
14:09:30|1431.
14:09:31|1431.
14:09:32|1431.41
14:09:34|1431.41
14:09:34|1431.41
14:09:35|1431.41
14:09:36|1431.41
14:09:37|1431.41
14:09:38|1431.41
14:09:39|1431.41
14:09:40|1431.41
14:09:42|1431.41
14:09:42|1431.41
14:09:43|1431.41
14:09:45|1433.54
14:09:46|1433.54
14:09:47|1433.54
14:09:49|1433.54
14:09:51|1433.54
14:09:52|1433.54
14:09:53|1433.54
14:09:54|1433.54
14:09:55|1433.54
14:09:56|1433.
14:09:57|1433.
14:09:58|1433.
14:09:59|1433.
14:10:00|1433.
14:10:01|1433.
14:10:02|1433.
14:10:04|1433.
14:10:05|1433.
14:10:06|1433.
14:10:07|1433.
14:10:08|1433.
14:10:09|1433.
14:10:11|1433.55
14:10:12|1433.55
14:10:13|1433.55
14:10:15|1434.96
14:10:16|1434.96
14:10:17|1434.96
14:10:18|1434.96
14:10:20|1434.96
14:10:21|1434.96
14:10:23|1434.96
14:10:23|1434.96
14:10:24|1434.96
14:10:25|1434.96
14:10:26|1434.96
14:10:27|1434.96
14:10:29|1434.95
14:10:30|1434.95
14:10:31|1434.95
14:10:32|1434.95
14:10:33|1434.95
14:10:34|1434.95
14:10:35|1434.95
14:10:36|1434.95
14:10:37|1434.95
14:10:38|1434.95
14:10:39|1434.95
14:10:40|1433.56
14:10:41|1433.56
14:10:42|1433.56
14:10:43|1433.54
14:10:44|1433.54
14:10:46|1433.54
14:10:48|1433.54
14:10:50|1433.54
14:10:50|1433.54
14:10:53|1433.54
14:10:53|1433.54
14:10:54|1433.54
14:10:56|1433.54
14:10:56|1433.54
14:10:58|1433.54
14:10:59|1433.54
14:10:59|1433.54
14:11:00|1432.82
14:11:02|1432.82
14:11:03|1432.82
14:11:05|1432.82
14:11:06|1433.54
14:11:06|1433.54
14:11:08|1431.73
14:11:09|1431.73
14:11:11|1431.73
14:11:13|1431.73
14:11:14|1431.73
14:11:14|1431.73
14:11:16|1431.73
14:11:17|1431.73
14:11:19|1431.73
14:11:20|1431.73
14:11:21|1431.73
14:11:22|1431.73
14:11:23|1432.14
14:11:24|1432.14
14:11:25|1432.14
14:11:26|1432.14
14:11:27|1432.14
14:11:28|1432.14
14:11:29|1432.14
14:11:31|1432.14
14:11:31|1432.14
14:11:32|1432.14
14:11:33|1432.14
14:11:35|1432.14
14:11:36|1432.14
14:11:37|1432.14
14:11:38|1432.14
14:11:39|1432.14
14:11:40|1432.14
14:11:41|1432.14
14:11:42|1432.15
14:11:43|1432.15
14:11:44|1432.15
14:11:45|1432.15
14:11:46|1432.15
14:11:47|1432.15
14:11:49|1432.15
14:11:50|1432.15
14:11:51|1432.15
14:11:52|1432.15
14:11:53|1432.15
14:11:54|1432.15
14:11:55|1432.15
14:11:56|1432.15
14:11:57|1432.15
14:11:58|1432.15
14:11:59|1432.15
14:12:01|1432.15
14:12:02|1434.13
14:12:03|1434.13
14:12:04|1434.13
14:12:06|1434.13
14:12:08|1434.77
14:12:08|1434.8
14:12:10|1434.8
14:12:11|1434.8
14:12:13|1434.8
14:12:14|1434.8
14:12:14|1434.8
14:12:15|1434.78
14:12:17|1434.78
14:12:18|1434.78
14:12:19|1434.78
14:12:20|1434.78
14:12:21|1434.78
14:12:23|1434.78
14:12:24|1434.78
14:12:25|1434.78
14:12:26|1434.78
14:12:27|1434.78
14:12:28|1434.78
14:12:29|1434.78
14:12:30|1434.78
14:12:31|1432.27
14:12:32|1432.27
14:12:33|1432.27
14:12:34|1432.27
14:12:35|1432.27
14:12:37|1432.27
14:12:37|1432.27
14:12:38|1432.27
14:12:39|1432.27
14:12:41|1432.27
14:12:41|1432.27
14:12:42|1432.27
14:12:43|1432.27
14:12:46|1432.27
14:12:48|1432.27
14:12:49|1432.27
14:12:51|1432.27
14:12:53|1432.27
14:12:53|1432.27
14:12:54|1432.26
14:12:55|1432.26
14:12:57|1432.26
14:12:58|1432.26
14:12:59|1433.93
14:13:01|1433.93
14:13:01|1433.93
14:13:02|1433.93
14:13:04|1433.93
14:13:05|1433.93
14:13:06|1433.93
14:13:07|1433.93
14:13:08|1433.93
14:13:09|1433.93
14:13:10|1433.93
14:13:12|1433.93
14:13:12|1433.93
14:13:13|1433.93
14:13:15|1433.93
14:13:16|1433.93
14:13:17|1433.93
14:13:19|1433.93
14:13:20|1433.93
14:13:21|1433.93
14:13:22|1432.01
14:13:24|1432.01
14:13:26|1432.01
14:13:28|1432.01
14:13:28|1432.01
14:13:30|1432.01
14:13:31|1432.01
14:13:32|1432.01
14:13:32|1432.01
14:13:33|1432.01
14:13:35|1432.01
14:13:36|1432.01
14:13:36|1432.01
14:13:38|1432.01
14:13:38|1432.01
14:13:39|1432.01
14:13:40|1432.01
14:13:41|1432.01
14:13:42|1432.01
14:13:44|1432.01
14:13:44|1432.01
14:13:46|1432.01
14:13:46|1432.01
14:13:48|1432.01
14:13:49|1430.68
14:13:50|1430.68
14:13:51|1430.68
14:13:51|1430.91
14:13:52|1430.91
14:13:55|1430.91
14:13:55|1430.97
14:13:56|1430.71
14:13:57|1430.71
14:13:58|1430.84
14:13:59|1430.84
14:14:01|1430.96
14:14:03|1430.84
14:14:04|1430.84
14:14:05|1430.84
14:14:06|1430.84
14:14:08|1430.84
14:14:09|1430.77
14:14:10|1430.96
14:14:11|1430.96
14:14:12|1430.72
14:14:14|1430.72
14:14:15|1430.72
14:14:16|1430.73
14:14:17|1430.73
14:14:19|1430.73
14:14:21|1430.73
14:14:21|1430.73
14:14:22|1430.72
14:14:24|1430.72
14:14:24|1430.72
14:14:26|1430.72
14:14:27|1430.72
14:14:27|1430.73
14:14:28|1430.73
14:14:29|1430.73
14:14:31|1430.73
14:14:31|1430.73
14:14:33|1430.73
14:14:34|1430.73
14:14:35|1430.73
14:14:36|1430.73
14:14:37|1430.73
14:14:38|1430.73
14:14:39|1430.73
14:14:39|1430.73
14:14:41|1430.73
14:14:42|1430.73
14:14:43|1433.7
14:14:44|1433.7
14:14:45|1433.7
14:14:46|1433.7
14:14:47|1433.7
14:14:49|1433.7
14:14:49|1433.7
14:14:52|1433.68
14:14:52|1433.68
14:14:53|1433.68
14:14:54|1433.68
14:14:55|1433.68
14:14:56|1433.68
14:14:58|1433.68
14:15:00|1433.68
14:15:01|1434.74
14:15:03|1434.74
14:15:03|1434.74
14:15:04|1434.74
14:15:05|1434.74
14:15:06|1434.74
14:15:07|1434.74
14:15:08|1434.74
14:15:09|1434.75
14:15:10|1434.75
14:15:11|1434.75
14:15:13|1434.75
14:15:13|1431.41
14:15:16|1431.41
14:15:16|1430.78
14:15:18|1430.78
14:15:18|1430.78
14:15:20|1430.78
14:15:21|1430.78
14:15:22|1430.78
14:15:23|1430.78
14:15:23|1430.78
14:15:26|1431.4
14:15:26|1431.4
14:15:28|1431.4
14:15:28|1431.4
14:15:29|1431.4
14:15:31|1430.79
14:15:31|1430.79
14:15:32|1431.4
14:15:34|1431.4
14:15:34|1431.4
14:15:35|1431.4
14:15:36|1430.84
14:15:38|1430.84
14:15:39|1430.84
14:15:40|1430.84
14:15:40|1430.84
14:15:41|1430.84
14:15:42|1430.84
14:15:43|1430.84
14:15:44|1430.84
14:15:46|1430.84
14:15:47|1430.84
14:15:47|1430.84
14:15:48|1430.84
14:15:51|1431.4
14:15:51|1431.4
14:15:52|1434.38
14:15:54|1434.47
14:15:56|1434.47
14:15:56|1432.72
14:15:59|1432.72
14:15:59|1432.72
14:16:00|1432.72
14:16:01|1430.79
14:16:02|1432.46
14:16:05|1432.46
14:16:05|1432.46
14:16:06|1432.46
14:16:08|1430.88
14:16:09|1430.88
14:16:10|1430.88
14:16:11|1430.88
14:16:13|1430.68
14:16:15|1434.53
14:16:16|1434.53
14:16:16|1434.53
14:16:17|1434.53
14:16:19|1434.53
14:16:20|1434.53
14:16:21|1434.53
14:16:22|1430.94
14:16:23|1430.94
14:16:24|1430.94
14:16:25|1430.68
14:16:27|1430.68
14:16:27|1430.68
14:16:28|1430.68
14:16:29|1430.68
14:16:31|1430.68
14:16:31|1430.68
14:16:32|1430.68
14:16:34|1430.68
14:16:34|1430.68
14:16:36|1430.68
14:16:39|1430.08
14:16:39|1429.54
14:16:41|1429.54
14:16:41|1429.11
14:16:42|1429.11
14:16:43|1429.11
14:16:45|1429.67
14:16:45|1429.67
14:16:48|1429.1
14:16:48|1429.1
14:16:50|1429.06
14:16:52|1429.1
14:16:53|1429.1
14:16:54|1429.1
14:16:55|1429.1
14:16:57|1428.13
14:16:59|1428.13
14:17:00|1428.15
14:17:02|1428.15
14:17:04|1428.15
14:17:04|1428.4
14:17:05|1428.4
14:17:06|1428.15
14:17:07|1428.15
14:17:08|1428.15
14:17:10|1428.15
14:17:10|1428.15
14:17:11|1428.15
14:17:13|1428.15
14:17:14|1429.54
14:17:15|1429.54
14:17:16|1429.54
14:17:17|1428.14
14:17:18|1428.14
14:17:19|1428.14
14:17:20|1428.14
14:17:22|1427.52
14:17:23|1428.03
14:17:24|1427.
14:17:25|1427.
14:17:26|1427.
14:17:27|1427.
14:17:28|1427.
14:17:29|1427.
14:17:30|1427.
14:17:31|1427.
14:17:32|1427.
14:17:33|1427.
14:17:35|1426.43
14:17:37|1425.76
14:17:38|1423.97
14:17:39|1423.97
14:17:40|1423.97
14:17:41|1423.97
14:17:42|1423.97
14:17:43|1425.24
14:17:44|1425.24
14:17:45|1425.24
14:17:46|1425.24
14:17:47|1425.23
14:17:48|1426.48
14:17:49|1425.23
14:17:50|1425.23
14:17:51|1425.23
14:17:53|1425.23
14:17:53|1425.23
14:17:56|1425.23
14:17:57|1425.23
14:17:58|1425.24
14:17:59|1425.
14:17:59|1425.
14:18:01|1425.
14:18:01|1425.
14:18:03|1425.
14:18:04|1425.
14:18:06|1426.88
14:18:07|1426.88
14:18:08|1426.88
14:18:09|1426.88
14:18:10|1426.88
14:18:11|1426.88
14:18:12|1426.88
14:18:13|1426.88
14:18:14|1426.88
14:18:15|1426.88
14:18:16|1426.88
14:18:17|1426.88
14:18:19|1426.88
14:18:20|1426.88
14:18:21|1426.72
14:18:22|1426.72
14:18:23|1425.
14:18:25|1425.
14:18:26|1425.57
14:18:27|1425.57
14:18:28|1425.
14:18:29|1425.
14:18:30|1425.
14:18:31|1425.
14:18:33|1425.
14:18:34|1425.
14:18:34|1425.
14:18:35|1425.
14:18:36|1421.54
14:18:37|1421.54
14:18:39|1421.54
14:18:40|1423.49
14:18:40|1423.49
14:18:42|1423.49
14:18:43|1423.49
14:18:43|1423.49
14:18:44|1423.49
14:18:46|1423.49
14:18:47|1423.49
14:18:48|1423.49
14:18:49|1423.49
14:18:50|1423.49
14:18:51|1423.49
14:18:52|1423.49
14:18:54|1423.49
14:18:56|1423.49
14:18:56|1423.49
14:18:58|1423.49
14:18:58|1423.49
14:18:59|1423.49
14:19:01|1423.49
14:19:02|1423.45
14:19:03|1423.45
14:19:05|1423.45
14:19:05|1423.45
14:19:06|1423.45
14:19:08|1423.45
14:19:10|1423.46
14:19:11|1423.46
14:19:12|1423.46
14:19:13|1423.46
14:19:14|1423.46
14:19:15|1423.46
14:19:16|1423.46
14:19:17|1423.46
14:19:18|1423.46
14:19:19|1423.46
14:19:20|1423.46
14:19:21|1423.46
14:19:22|1423.46
14:19:23|1423.46
14:19:25|1423.46
14:19:26|1423.46
14:19:28|1423.46
14:19:29|1423.46
14:19:30|1423.46
14:19:31|1423.46
14:19:32|1421.55
14:19:33|1421.55
14:19:34|1420.29
14:19:35|1417.99
14:19:36|1417.99
14:19:37|1416.98
14:19:38|1420.73
14:19:39|1419.09
14:19:40|1419.75
14:19:41|1419.75
14:19:42|1419.68
14:19:43|1419.67
14:19:44|1419.67
14:19:45|1419.67
14:19:46|1417.19
14:19:47|1417.18
14:19:48|1417.18
14:19:49|1417.18
14:19:50|1416.91
14:19:51|1416.91
14:19:52|1416.91
14:19:54|1416.91
14:19:55|1416.91
14:19:56|1416.78
14:19:57|1416.78
14:19:58|1416.78
14:20:00|1416.91
14:20:01|1416.91
14:20:02|1417.
14:20:03|1417.
14:20:05|1415.13
14:20:06|1415.13
14:20:07|1415.13
14:20:08|1416.52
14:20:10|1418.13
14:20:11|1418.13
14:20:13|1419.72
14:20:14|1419.72
14:20:15|1419.71
14:20:17|1419.71
14:20:17|1418.13
14:20:18|1418.13
14:20:20|1418.13
14:20:21|1418.13
14:20:22|1418.13
14:20:22|1418.13
14:20:24|1418.13
14:20:25|1417.3
14:20:26|1417.3
14:20:27|1417.3
14:20:27|1417.3
14:20:28|1419.39
14:20:30|1419.39
14:20:31|1419.39
14:20:32|1419.39
14:20:34|1419.39
14:20:35|1419.39
14:20:36|1419.39
14:20:36|1419.39
14:20:37|1419.39
14:20:38|1419.39
14:20:40|1419.39
14:20:41|1419.39
14:20:41|1417.
14:20:43|1417.
14:20:44|1417.
14:20:45|1417.
14:20:46|1417.
14:20:47|1417.
14:20:48|1417.
14:20:49|1417.
14:20:50|1417.
14:20:51|1417.
14:20:52|1417.
14:20:54|1417.29
14:20:54|1417.29
14:20:56|1417.29
14:20:58|1418.89
14:20:59|1419.75
14:21:01|1419.75
14:21:02|1419.75
14:21:02|1419.75
14:21:05|1420.01
14:21:06|1417.38
14:21:07|1417.38
14:21:08|1420.45
14:21:09|1420.45
14:21:11|1420.45
14:21:12|1420.45
14:21:13|1420.45
14:21:15|1420.45
14:21:15|1420.45
14:21:16|1420.45
14:21:17|1420.45
14:21:19|1420.45
14:21:19|1420.45
14:21:21|1420.45
14:21:22|1420.45
14:21:24|1420.45
14:21:26|1420.45
14:21:26|1419.61
14:21:27|1419.61
14:21:28|1419.61
14:21:30|1419.61
14:21:30|1419.61
14:21:32|1419.61
14:21:33|1419.61
14:21:35|1419.61
14:21:35|1419.61
14:21:36|1419.61
14:21:38|1419.61
14:21:39|1419.61
14:21:40|1419.61
14:21:41|1419.61
14:21:42|1419.61
14:21:43|1419.61
14:21:44|1419.59
14:21:45|1419.59
14:21:46|1419.58
14:21:47|1419.58
14:21:48|1419.58
14:21:49|1417.52
14:21:50|1417.52
14:21:51|1417.52
14:21:52|1417.52
14:21:53|1419.58
14:21:55|1419.58
14:21:56|1419.58
14:21:57|1419.58
14:21:58|1419.58
14:21:59|1419.58
14:22:01|1419.58
14:22:02|1419.58
14:22:04|1419.58
14:22:05|1419.58
14:22:06|1419.58
14:22:07|1419.58
14:22:08|1419.58
14:22:09|1419.58
14:22:11|1419.58
14:22:12|1419.58
14:22:14|1419.61
14:22:15|1420.43
14:22:16|1420.43
14:22:17|1420.45
14:22:18|1420.45
14:22:19|1420.45
14:22:20|1420.45
14:22:21|1420.73
14:22:22|1421.09
14:22:23|1421.09
14:22:24|1421.09
14:22:25|1423.46
14:22:26|1423.46
14:22:27|1423.46
14:22:29|1423.46
14:22:30|1429.99
14:22:31|1429.99
14:22:33|1429.99
14:22:34|1429.99
14:22:35|1429.99
14:22:36|1429.99
14:22:37|1429.99
14:22:38|1426.26
14:22:39|1429.96
14:22:41|1429.96
14:22:42|1429.96
14:22:43|1429.98
14:22:44|1429.98
14:22:45|1429.98
14:22:46|1429.98
14:22:47|1429.98
14:22:48|1429.96
14:22:50|1429.96
14:22:51|1429.96
14:22:52|1429.96
14:22:53|1429.96
14:22:54|1429.97
14:22:55|1429.96
14:22:57|1429.67
14:22:58|1429.67
14:22:59|1429.67
14:23:00|1429.67
14:23:00|1431.65
14:23:02|1431.65
14:23:04|1431.65
14:23:05|1431.65
14:23:07|1430.16
14:23:07|1434.93
14:23:10|1434.95
14:23:11|1435.22
14:23:12|1432.06
14:23:13|1432.06
14:23:14|1437.98
14:23:15|1434.96
14:23:16|1434.55
14:23:17|1434.55
14:23:18|1434.61
14:23:19|1434.61
14:23:21|1434.61
14:23:21|1434.61
14:23:22|1438.99
14:23:23|1438.99
14:23:24|1438.99
14:23:25|1438.99
14:23:26|1438.99
14:23:27|1438.99
14:23:29|1438.99
14:23:29|1435.04
14:23:30|1438.97
14:23:31|1438.97
14:23:33|1438.97
14:23:34|1438.97
14:23:35|1438.97
14:23:36|1438.74
14:23:37|1438.74
14:23:37|1438.74
14:23:40|1438.74
14:23:41|1438.74
14:23:41|1442.45
14:23:43|1442.45
14:23:43|1439.49
14:23:45|1439.49
14:23:46|1439.59
14:23:47|1438.74
14:23:48|1438.74
14:23:49|1438.74
14:23:49|1439.53
14:23:51|1439.53
14:23:52|1439.53
14:23:54|1440.
14:23:55|1440.
14:23:56|1440.
14:23:57|1440.
14:23:58|1440.
14:23:59|1440.
14:24:00|1436.62
14:24:02|1439.91
14:24:03|1438.73
14:24:04|1438.73
14:24:05|1438.73
14:24:07|1438.73
14:24:08|1436.82
14:24:09|1436.82
14:24:11|1436.37
14:24:12|1436.33
14:24:14|1436.33
14:24:15|1435.14
14:24:16|1435.54
14:24:17|1435.54
14:24:18|1435.54
14:24:19|1435.54
14:24:20|1435.54
14:24:21|1435.54
14:24:22|1435.54
14:24:23|1435.54
14:24:23|1435.54
14:24:25|1435.54
14:24:26|1435.54
14:24:27|1435.54
14:24:28|1435.54
14:24:29|1435.54
14:24:30|1435.54
14:24:31|1435.54
14:24:32|1435.54
14:24:33|1435.54
14:24:34|1435.54
14:24:35|1435.54
14:24:36|1435.54
14:24:37|1435.54
14:24:38|1435.54
14:24:39|1435.54
14:24:40|1435.54
14:24:41|1435.54
14:24:43|1435.54
14:24:43|1435.54
14:24:44|1435.54
14:24:46|1435.54
14:24:46|1435.54
14:24:47|1435.54
14:24:48|1435.54
14:24:49|1435.54
14:24:51|1435.54
14:24:51|1435.54
14:24:53|1435.54
14:24:53|1435.54
14:24:54|1435.54
14:24:55|1435.54
14:24:56|1435.57
14:24:57|1435.57
14:25:00|1435.57
14:25:00|1435.57
14:25:03|1438.36
14:25:04|1438.36
14:25:05|1438.36
14:25:06|1438.4
14:25:08|1438.4
14:25:08|1438.4
14:25:11|1438.36
14:25:11|1438.36
14:25:12|1438.36
14:25:13|1438.36
14:25:15|1438.36
14:25:16|1438.36
14:25:16|1438.36
14:25:18|1434.27
14:25:18|1431.08
14:25:20|1429.9
14:25:20|1429.9
14:25:21|1429.9
14:25:23|1429.9
14:25:24|1429.9
14:25:25|1429.9
14:25:26|1429.9
14:25:26|1429.9
14:25:27|1429.9
14:25:29|1429.9
14:25:29|1429.9
14:25:31|1429.9
14:25:31|1429.95
14:25:33|1429.95
14:25:34|1429.95
14:25:35|1429.95
14:25:36|1428.26
14:25:37|1428.26
14:25:37|1428.26
14:25:39|1428.26
14:25:40|1428.26
14:25:40|1428.26
14:25:42|1428.26
14:25:43|1426.12
14:25:44|1424.79
14:25:45|1424.4
14:25:46|1424.4
14:25:47|1424.4
14:25:48|1424.4
14:25:49|1424.4
14:25:50|1424.4
14:25:51|1420.29
14:25:52|1420.29
14:25:53|1419.24
14:25:54|1419.6
14:25:55|1417.43
14:25:56|1417.
14:25:57|1417.
14:25:58|1416.37
14:26:00|1419.28
14:26:01|1419.99
14:26:02|1419.99
14:26:02|1419.99
14:26:04|1419.99
14:26:04|1419.99
14:26:05|1419.99
14:26:06|1419.99
14:26:09|1419.99
14:26:10|1419.99
14:26:11|1419.98
14:26:13|1423.12
14:26:13|1425.66
14:26:15|1425.66
14:26:17|1425.66
14:26:18|1425.66
14:26:18|1421.7
14:26:20|1421.7
14:26:21|1421.7
14:26:21|1420.29
14:26:23|1420.29
14:26:23|1420.29
14:26:25|1420.29
14:26:25|1419.38
14:26:27|1419.38
14:26:28|1419.26
14:26:29|1419.24
14:26:30|1419.24
14:26:32|1419.24
14:26:32|1419.24
14:26:33|1419.24
14:26:34|1419.24
14:26:35|1419.24
14:26:37|1419.24
14:26:38|1418.33
14:26:38|1418.33
14:26:39|1415.88
14:26:41|1420.89
14:26:41|1420.89
14:26:42|1418.59
14:26:43|1421.54
14:26:44|1421.54
14:26:45|1421.54
14:26:46|1421.54
14:26:47|1420.61
14:26:49|1420.61
14:26:50|1420.61
14:26:50|1420.61
14:26:52|1420.61
14:26:53|1419.13
14:26:53|1419.49
14:26:55|1420.61
14:26:55|1420.61
14:26:58|1420.61
14:26:59|1420.61
14:27:01|1420.61
14:27:01|1420.61
14:27:04|1419.13
14:27:05|1419.13
14:27:06|1421.39
14:27:07|1421.39
14:27:09|1421.39
14:27:10|1421.39
14:27:11|1421.39
14:27:12|1421.39
14:27:13|1421.39
14:27:14|1421.39
14:27:15|1421.39
14:27:16|1421.39
14:27:17|1421.39
14:27:18|1421.39
14:27:19|1421.39
14:27:21|1421.39
14:27:22|1421.39
14:27:23|1421.39
14:27:24|1421.39
14:27:25|1421.39
14:27:26|1421.39
14:27:27|1417.28
14:27:28|1417.28
14:27:29|1417.28
14:27:30|1417.28
14:27:31|1417.28
14:27:32|1417.28
14:27:33|1417.28
14:27:34|1417.28
14:27:36|1417.28
14:27:37|1417.28
14:27:38|1421.3
14:27:39|1421.3
14:27:40|1421.3
14:27:41|1421.3
14:27:42|1421.3
14:27:43|1421.3
14:27:44|1421.3
14:27:45|1421.3
14:27:46|1421.3
14:27:47|1421.3
14:27:48|1421.3
14:27:50|1421.3
14:27:51|1421.3
14:27:52|1421.3
14:27:53|1421.3
14:27:54|1421.3
14:27:55|1421.3
14:27:56|1421.3
14:27:57|1421.3
14:27:58|1421.3
14:27:59|1417.28
14:28:00|1417.28
14:28:02|1419.91
14:28:04|1419.91
14:28:06|1417.28
14:28:06|1419.86
14:28:08|1419.86
14:28:09|1419.86
14:28:11|1415.11
14:28:12|1415.11
14:28:13|1414.
14:28:15|1414.
14:28:15|1414.
14:28:17|1414.
14:28:18|1413.69
14:28:19|1413.69
14:28:20|1412.86
14:28:21|1412.86
14:28:22|1418.
14:28:23|1418.
14:28:24|1418.
14:28:25|1412.08
14:28:26|1412.08
14:28:27|1415.31
14:28:28|1415.31
14:28:29|1415.31
14:28:30|1413.98
14:28:31|1413.4
14:28:32|1413.06
14:28:33|1411.5
14:28:34|1410.84
14:28:35|1407.48
14:28:36|1410.26
14:28:37|1410.26
14:28:38|1409.52
14:28:39|1409.52
14:28:40|1409.52
14:28:41|1409.52
14:28:42|1409.52
14:28:43|1409.52
14:28:44|1409.52
14:28:45|1409.52
14:28:46|1409.79
14:28:47|1409.79
14:28:48|1409.79
14:28:49|1409.79
14:28:50|1406.
14:28:51|1406.
14:28:52|1409.68
14:28:53|1406.05
14:28:54|1406.05
14:28:55|1406.
14:28:56|1406.
14:28:57|1406.
14:28:58|1409.77
14:28:59|1409.77
14:29:00|1409.77
14:29:01|1409.77
14:29:03|1409.77
14:29:04|1409.77
14:29:05|1409.77
14:29:06|1409.77
14:29:07|1409.77
14:29:08|1409.77
14:29:09|1409.77
14:29:10|1409.77
14:29:11|1409.77
14:29:12|1409.77
14:29:13|1409.77
14:29:14|1409.77
14:29:15|1409.77
14:29:17|1409.77
14:29:17|1409.77
14:29:19|1409.77
14:29:20|1409.77
14:29:21|1409.77
14:29:22|1409.77
14:29:23|1409.77
14:29:25|1409.77
14:29:26|1409.77
14:29:27|1409.77
14:29:28|1409.77
14:29:29|1409.77
14:29:30|1409.77
14:29:32|1409.77
14:29:32|1409.77
14:29:34|1409.77
14:29:34|1409.77
14:29:36|1409.77
14:29:37|1409.77
14:29:38|1409.77
14:29:39|1409.77
14:29:39|1409.77
14:29:40|1409.77
14:29:42|1409.77
14:29:43|1409.77
14:29:44|1409.77
14:29:46|1409.77
14:29:48|1408.8
14:29:48|1408.8
14:29:49|1408.8
14:29:50|1408.8
14:29:52|1401.21
14:29:53|1401.21
14:29:53|1407.97
14:29:54|1401.61
14:29:56|1407.63
14:29:56|1407.96
14:29:58|1407.96
14:29:58|1407.96
14:30:00|1408.
14:30:00|1408.
14:30:02|1408.
14:30:04|1408.
14:30:06|1403.04
14:30:07|1403.04
14:30:09|1408.74
14:30:11|1408.74
14:30:12|1408.74
14:30:13|1408.79
14:30:14|1408.79
14:30:15|1408.79
14:30:16|1408.74
14:30:17|1408.8
14:30:18|1409.77
14:30:20|1404.54
14:30:20|1409.77
14:30:23|1409.77
14:30:23|1409.77
14:30:24|1406.56
14:30:25|1406.56
14:30:27|1406.56
14:30:28|1406.56
14:30:28|1406.56
14:30:29|1406.56
14:30:30|1406.56
14:30:31|1406.56
14:30:32|1406.56
14:30:34|1406.56
14:30:35|1406.56
14:30:35|1406.56
14:30:36|1406.56
14:30:38|1406.56
14:30:38|1406.56
14:30:39|1406.56
14:30:41|1406.56
14:30:41|1406.56
14:30:43|1406.56
14:30:43|1411.75
14:30:44|1411.75
14:30:45|1416.31
14:30:46|1417.36
14:30:47|1417.71
14:30:48|1417.71
14:30:50|1417.95
14:30:50|1416.31
14:30:51|1419.75
14:30:53|1421.39
14:30:53|1421.39
14:30:54|1421.39
14:30:55|1421.39
14:30:56|1421.39
14:30:58|1423.98
14:30:58|1423.98
14:31:00|1423.98
14:31:00|1424.5
14:31:01|1419.37
14:31:03|1419.37
14:31:04|1422.51
14:31:05|1422.48
14:31:06|1422.48
14:31:08|1419.92
14:31:10|1419.92
14:31:11|1422.48
14:31:13|1425.
14:31:14|1421.7
14:31:14|1421.7
14:31:15|1419.87
14:31:17|1421.64
14:31:19|1424.96
14:31:20|1424.96
14:31:21|1424.96
14:31:23|1424.96
14:31:24|1424.96
14:31:24|1424.96
14:31:26|1424.96
14:31:27|1424.84
14:31:28|1424.84
14:31:29|1424.92
14:31:30|1424.92
14:31:31|1424.92
14:31:33|1424.92
14:31:34|1420.
14:31:34|1420.
14:31:37|1420.26
14:31:38|1420.26
14:31:39|1420.26
14:31:40|1424.82
14:31:41|1424.82
14:31:43|1424.9
14:31:43|1424.9
14:31:44|1424.9
14:31:45|1424.9
14:31:48|1424.9
14:31:48|1422.05
14:31:50|1422.05
14:31:51|1422.05
14:31:52|1422.05
14:31:53|1422.05
14:31:54|1422.05
14:31:55|1428.32
14:31:56|1428.32
14:31:57|1428.2
14:31:58|1428.2
14:31:59|1428.2
14:32:00|1428.2
14:32:01|1428.2
14:32:02|1428.2
14:32:03|1428.2
14:32:05|1428.2
14:32:07|1428.2
14:32:08|1428.2
14:32:09|1421.67
14:32:11|1421.67
14:32:11|1421.67
14:32:13|1419.24
14:32:15|1419.24
14:32:16|1419.24
14:32:16|1419.24
14:32:19|1419.24
14:32:19|1418.61
14:32:20|1418.61
14:32:21|1418.61
14:32:22|1418.61
14:32:23|1418.61
14:32:25|1423.17
14:32:26|1423.17
14:32:27|1423.17
14:32:27|1423.17
14:32:28|1423.17
14:32:30|1423.17
14:32:31|1418.57
14:32:33|1418.57
14:32:33|1418.57
14:32:34|1418.33
14:32:36|1418.33
14:32:36|1417.75
14:32:37|1417.75
14:32:39|1417.75
14:32:39|1417.75
14:32:40|1417.75
14:32:42|1417.75
14:32:42|1415.73
14:32:44|1415.73
14:32:44|1420.64
14:32:45|1420.64
14:32:46|1420.64
14:32:47|1420.64
14:32:48|1420.64
14:32:50|1420.64
14:32:51|1415.76
14:32:52|1415.76
14:32:53|1415.76
14:32:54|1415.59
14:32:54|1415.59
14:32:55|1415.59
14:32:56|1415.59
14:32:58|1415.59
14:32:58|1415.59
14:32:59|1415.59
14:33:00|1415.59
14:33:02|1415.59
14:33:03|1415.59
14:33:03|1415.59
14:33:05|1415.59
14:33:07|1415.59
14:33:08|1415.59
14:33:10|1415.59
14:33:11|1419.3
14:33:12|1419.3
14:33:14|1419.3
14:33:15|1419.3
14:33:16|1419.3
14:33:17|1419.29
14:33:18|1419.28
14:33:19|1419.39
14:33:20|1419.39
14:33:21|1419.39
14:33:23|1419.39
14:33:24|1419.39
14:33:24|1419.39
14:33:25|1419.39
14:33:27|1419.39
14:33:28|1419.39
14:33:28|1419.39
14:33:30|1419.39
14:33:31|1419.39
14:33:32|1419.39
14:33:33|1419.38
14:33:34|1419.38
14:33:35|1419.38
14:33:36|1419.38
14:33:37|1419.38
14:33:38|1419.38
14:33:39|1419.38
14:33:40|1419.38
14:33:42|1419.38
14:33:42|1419.38
14:33:44|1419.38
14:33:45|1419.38
14:33:46|1419.38
14:33:47|1419.38
14:33:48|1419.38
14:33:49|1419.38
14:33:50|1419.38
14:33:51|1419.38
14:33:53|1419.38
14:33:54|1419.38
14:33:55|1419.38
14:33:56|1419.38
14:33:57|1419.38
14:33:58|1419.38
14:33:59|1419.38
14:34:00|1419.38
14:34:01|1419.38
14:34:02|1419.38
14:34:03|1419.38
14:34:04|1417.5
14:34:05|1417.5
14:34:06|1417.5
14:34:07|1417.5
14:34:09|1419.36
14:34:11|1419.36
14:34:13|1419.36
14:34:14|1419.36
14:34:16|1419.36
14:34:17|1419.36
14:34:17|1419.36
14:34:19|1419.36
14:34:20|1419.36
14:34:21|1419.36
14:34:22|1419.36
14:34:24|1419.36
14:34:25|1419.36
14:34:26|1419.36
14:34:27|1419.36
14:34:28|1417.28
14:34:29|1417.07
14:34:30|1417.07
14:34:32|1405.8
14:34:32|1405.8
14:34:33|1405.8
14:34:35|1405.8
14:34:36|1405.8
14:34:37|1405.8
14:34:38|1405.8
14:34:40|1405.81
14:34:41|1405.8
14:34:41|1408.2
14:34:43|1408.2
14:34:43|1408.2
14:34:45|1405.8
14:34:45|1407.78
14:34:46|1407.78
14:34:47|1407.78
14:34:48|1405.8
14:34:49|1405.8
14:34:50|1405.8
14:34:51|1405.8
14:34:53|1405.8
14:34:54|1405.8
14:34:54|1406.
14:34:55|1407.54
14:34:56|1407.8
14:34:57|1410.59
14:34:58|1410.59
14:34:59|1410.59
14:35:01|1406.21
14:35:02|1406.21
14:35:02|1406.21
14:35:04|1406.21
14:35:04|1406.21
14:35:06|1406.21
14:35:07|1406.21
14:35:09|1406.21
14:35:09|1406.21
14:35:12|1406.21
14:35:13|1406.21
14:35:14|1409.02
14:35:16|1409.02
14:35:17|1409.02
14:35:19|1409.02
14:35:20|1409.02
14:35:20|1409.02
14:35:22|1409.02
14:35:23|1409.02
14:35:24|1409.02
14:35:26|1410.56
14:35:27|1411.14
14:35:27|1411.14
14:35:29|1411.14
14:35:30|1411.14
14:35:31|1411.14
14:35:32|1411.14
14:35:33|1411.14
14:35:34|1411.14
14:35:35|1411.14
14:35:36|1411.14
14:35:37|1411.14
14:35:38|1411.14
14:35:39|1410.
14:35:40|1410.
14:35:41|1410.
14:35:42|1410.
14:35:43|1410.
14:35:44|1410.
14:35:45|1410.
14:35:46|1410.
14:35:47|1410.
14:35:48|1401.05
14:35:49|1401.05
14:35:50|1401.05
14:35:51|1401.05
14:35:52|1407.06
14:35:53|1407.06
14:35:54|1407.06
14:35:55|1407.06
14:35:56|1407.06
14:35:57|1406.34
14:35:58|1406.34
14:35:59|1406.34
14:36:00|1406.34
14:36:01|1407.03
14:36:02|1407.03
14:36:03|1407.03
14:36:04|1407.03
14:36:05|1407.03
14:36:06|1407.03
14:36:07|1407.03
14:36:08|1407.03
14:36:09|1407.03
14:36:11|1407.03
14:36:12|1407.03
14:36:13|1407.03
14:36:14|1407.03
14:36:15|1407.03
14:36:17|1407.03
14:36:18|1407.03
14:36:19|1407.03
14:36:20|1407.03
14:36:21|1407.03
14:36:22|1407.03
14:36:24|1407.03
14:36:25|1407.03
14:36:26|1407.03
14:36:27|1407.03
14:36:28|1407.03
14:36:29|1407.03
14:36:30|1407.03
14:36:31|1407.03
14:36:32|1407.03
14:36:33|1406.24
14:36:34|1402.58
14:36:36|1402.58
14:36:37|1406.21
14:36:38|1406.21
14:36:40|1406.21
14:36:40|1406.21
14:36:42|1406.21
14:36:42|1406.21
14:36:43|1406.21
14:36:44|1405.85
14:36:45|1405.85
14:36:47|1405.85
14:36:48|1405.85
14:36:48|1405.85
14:36:49|1405.85
14:36:50|1405.85
14:36:51|1405.85
14:36:52|1405.85
14:36:53|1402.61
14:36:54|1402.61
14:36:56|1402.61
14:36:57|1402.61
14:36:58|1402.61
14:37:00|1402.61
14:37:00|1402.61
14:37:01|1402.61
14:37:02|1402.61
14:37:03|1402.61
14:37:04|1402.61
14:37:05|1402.61
14:37:06|1402.61
14:37:07|1402.61
14:37:09|1405.45
14:37:11|1405.41
14:37:13|1405.41
14:37:14|1405.85
14:37:15|1405.85
14:37:16|1400.
14:37:18|1405.83
14:37:19|1405.36
14:37:20|1405.36
14:37:21|1401.04
14:37:22|1400.
14:37:24|1400.
14:37:25|1401.6
14:37:26|1394.98
14:37:27|1401.39
14:37:28|1399.98
14:37:29|1393.88
14:37:30|1394.99
14:37:31|1392.69
14:37:32|1393.53
14:37:34|1394.97
14:37:35|1394.97
14:37:36|1393.51
14:37:37|1393.51
14:37:38|1393.51
14:37:39|1387.26
14:37:40|1393.5
14:37:41|1390.16
14:37:42|1390.03
14:37:43|1390.03
14:37:44|1386.44
14:37:45|1386.44
14:37:46|1386.44
14:37:47|1386.44
14:37:49|1389.78
14:37:51|1389.78
14:37:51|1389.78
14:37:53|1384.33
14:37:53|1384.33
14:37:54|1384.33
14:37:55|1384.35
14:37:56|1389.55
14:37:57|1389.52
14:37:58|1388.23
14:37:59|1388.23
14:38:00|1388.23
14:38:01|1388.23
14:38:02|1388.23
14:38:03|1388.24
14:38:04|1388.24
14:38:05|1384.49
14:38:06|1384.49
14:38:07|1384.49
14:38:08|1384.49
14:38:10|1384.49
14:38:10|1384.49
14:38:12|1389.51
14:38:13|1389.51
14:38:14|1389.52
14:38:15|1389.52
14:38:17|1389.52
14:38:18|1390.18
14:38:20|1392.57
14:38:21|1386.2
14:38:22|1386.17
14:38:23|1386.17
14:38:24|1386.17
14:38:25|1386.17
14:38:26|1386.17
14:38:27|1386.17
14:38:29|1386.17
14:38:30|1386.17
14:38:31|1386.17
14:38:31|1386.17
14:38:32|1386.17
14:38:34|1385.94
14:38:35|1391.01
14:38:35|1391.01
14:38:37|1390.98
14:38:38|1390.98
14:38:39|1390.92
14:38:41|1390.92
14:38:43|1390.92
14:38:44|1390.92
14:38:45|1385.36
14:38:47|1385.36
14:38:48|1385.36
14:38:48|1382.47
14:38:49|1385.35
14:38:51|1385.35
14:38:52|1384.49
14:38:52|1382.48
14:38:54|1382.24
14:38:54|1382.
14:38:55|1384.84
14:38:56|1382.21
14:38:57|1384.79
14:38:59|1384.79
14:38:59|1384.79
14:39:01|1384.79
14:39:02|1384.79
14:39:03|1384.79
14:39:04|1382.55
14:39:05|1384.9
14:39:06|1384.9
14:39:07|1384.89
14:39:08|1384.89
14:39:09|1384.89
14:39:10|1384.9
14:39:11|1382.37
14:39:12|1382.37
14:39:13|1382.38
14:39:14|1382.38
14:39:15|1382.38
14:39:16|1382.38
14:39:17|1382.38
14:39:18|1385.22
14:39:19|1385.22
14:39:20|1385.22
14:39:21|1385.22
14:39:22|1385.18
14:39:23|1385.18
14:39:24|1385.18
14:39:25|1385.18
14:39:26|1385.18
14:39:27|1385.18
14:39:28|1385.18
14:39:29|1385.18
14:39:30|1385.18
14:39:31|1385.18
14:39:32|1384.79
14:39:33|1384.79
14:39:34|1384.79
14:39:35|1384.79
14:39:36|1385.22
14:39:37|1385.22
14:39:38|1385.22
14:39:39|1383.84
14:39:40|1383.84
14:39:41|1383.84
14:39:43|1383.84
14:39:44|1383.84
14:39:45|1382.02
14:39:47|1382.02
14:39:48|1383.73
14:39:49|1383.73
14:39:50|1382.02
14:39:52|1381.97
14:39:52|1381.97
14:39:54|1381.97
14:39:55|1381.98
14:39:56|1381.5
14:39:56|1381.5
14:39:58|1381.5
14:39:58|1381.5
14:40:00|1381.5
14:40:01|1381.5
14:40:02|1381.5
14:40:02|1381.5
14:40:04|1381.5
14:40:05|1381.5
14:40:06|1381.18
14:40:07|1380.88
14:40:08|1381.43
14:40:09|1381.43
14:40:10|1381.43
14:40:11|1381.43
14:40:12|1381.43
14:40:13|1381.43
14:40:14|1381.43
14:40:16|1381.43
14:40:17|1381.3
14:40:18|1380.69
14:40:18|1375.56
14:40:20|1379.42
14:40:20|1379.9
14:40:21|1379.62
14:40:22|1375.67
14:40:24|1375.67
14:40:25|1375.67
14:40:25|1375.67
14:40:27|1375.67
14:40:28|1375.67
14:40:29|1375.67
14:40:30|1375.67
14:40:31|1375.67
14:40:32|1375.68
14:40:33|1375.68
14:40:34|1375.67
14:40:35|1375.67
14:40:36|1379.64
14:40:37|1379.76
14:40:38|1379.75
14:40:39|1379.75
14:40:41|1379.75
14:40:43|1379.75
14:40:44|1382.76
14:40:46|1384.77
14:40:46|1384.77
14:40:48|1380.
14:40:48|1380.
14:40:50|1384.76
14:40:51|1384.75
14:40:52|1379.85
14:40:53|1379.85
14:40:54|1379.85
14:40:55|1379.85
14:40:56|1379.85
14:40:57|1379.85
14:40:58|1384.77
14:40:59|1384.77
14:41:00|1380.
14:41:01|1380.
14:41:02|1380.
14:41:03|1384.66
14:41:04|1384.66
14:41:06|1384.64
14:41:07|1384.64
14:41:08|1384.64
14:41:08|1384.64
14:41:10|1384.64
14:41:10|1384.64
14:41:12|1384.64
14:41:13|1384.64
14:41:14|1384.63
14:41:14|1384.63
14:41:16|1384.62
14:41:17|1384.62
14:41:18|1384.63
14:41:19|1384.63
14:41:19|1384.63
14:41:21|1384.62
14:41:21|1384.62
14:41:23|1384.62
14:41:24|1384.62
14:41:25|1384.62
14:41:25|1384.62
14:41:26|1380.
14:41:27|1380.
14:41:29|1380.
14:41:29|1380.
14:41:30|1380.
14:41:32|1380.
14:41:33|1377.74
14:41:34|1377.74
14:41:34|1377.74
14:41:35|1377.74
14:41:36|1377.74
14:41:37|1377.74
14:41:38|1377.74
14:41:40|1377.74
14:41:40|1377.7
14:41:42|1377.7
14:41:44|1377.54
14:41:45|1377.74
14:41:46|1379.99
14:41:47|1379.99
14:41:49|1379.99
14:41:49|1379.99
14:41:51|1371.86
14:41:51|1371.86
14:41:52|1377.7
14:41:54|1377.7
14:41:55|1377.7
14:41:55|1377.7
14:41:56|1370.34
14:41:57|1370.34
14:41:58|1373.62
14:41:59|1372.59
14:42:00|1373.71
14:42:01|1373.71
14:42:02|1373.71
14:42:03|1373.71
14:42:04|1373.71
14:42:06|1375.3
14:42:06|1375.3
14:42:07|1370.
14:42:08|1370.
14:42:09|1370.
14:42:11|1370.
14:42:12|1371.03
14:42:13|1371.02
14:42:14|1371.02
14:42:15|1371.
14:42:16|1371.
14:42:17|1375.11
14:42:18|1371.03
14:42:19|1371.03
14:42:20|1371.03
14:42:21|1375.1
14:42:22|1375.1
14:42:23|1373.72
14:42:24|1382.77
14:42:25|1383.95
14:42:26|1384.73
14:42:27|1384.73
14:42:28|1384.73
14:42:29|1384.73
14:42:30|1384.73
14:42:31|1384.73
14:42:32|1384.73
14:42:33|1384.73
14:42:34|1384.73
14:42:35|1384.73
14:42:36|1384.73
14:42:37|1384.73
14:42:38|1384.73
14:42:39|1384.73
14:42:40|1384.73
14:42:41|1384.73
14:42:42|1384.73
14:42:43|1384.73
14:42:45|1384.73
14:42:46|1384.73
14:42:47|1384.72
14:42:48|1384.72
14:42:49|1384.72
14:42:50|1384.72
14:42:51|1384.72
14:42:52|1384.72
14:42:53|1384.72
14:42:54|1384.72
14:42:56|1384.73
14:42:56|1384.73
14:42:58|1384.73
14:42:58|1384.73
14:42:59|1384.73
14:43:01|1381.95
14:43:01|1381.95
14:43:03|1381.95
14:43:04|1381.95
14:43:05|1381.95
14:43:06|1384.73
14:43:07|1381.83
14:43:08|1379.81
14:43:09|1381.27
14:43:10|1381.95
14:43:12|1381.96
14:43:13|1381.96
14:43:14|1383.66
14:43:16|1384.79
14:43:17|1387.21
14:43:18|1387.42
14:43:20|1387.42
14:43:20|1387.42
14:43:22|1384.79
14:43:22|1384.79
14:43:25|1384.79
14:43:25|1384.79
14:43:26|1386.98
14:43:27|1386.97
14:43:28|1386.97
14:43:29|1380.44
14:43:30|1380.44
14:43:31|1385.86
14:43:33|1385.87
14:43:34|1385.87
14:43:36|1385.87
14:43:36|1385.87
14:43:37|1385.87
14:43:39|1385.87
14:43:41|1380.59
14:43:41|1380.59
14:43:42|1380.59
14:43:43|1380.02
14:43:44|1379.32
14:43:45|1384.18
14:43:47|1384.18
14:43:48|1384.18
14:43:49|1380.02
14:43:50|1380.02
14:43:51|1380.02
14:43:52|1380.02
14:43:53|1383.71
14:43:54|1383.71
14:43:55|1383.63
14:43:56|1383.63
14:43:57|1383.52
14:43:58|1383.52
14:43:59|1384.46
14:44:00|1384.46
14:44:01|1385.11
14:44:02|1385.11
14:44:03|1386.96
14:44:04|1386.96
14:44:05|1386.96
14:44:07|1386.96
14:44:08|1384.46
14:44:08|1384.46
14:44:10|1384.46
14:44:11|1384.46
14:44:13|1384.46
14:44:15|1384.46
14:44:16|1384.46
14:44:17|1384.46
14:44:18|1384.46
14:44:20|1384.46
14:44:21|1384.46
14:44:22|1384.46
14:44:23|1384.46
14:44:25|1384.46
14:44:26|1384.46
14:44:27|1384.46
14:44:28|1384.46
14:44:29|1384.79
14:44:30|1384.79
14:44:32|1384.79
14:44:33|1384.79
14:44:34|1384.79
14:44:36|1384.79
14:44:37|1384.79
14:44:38|1384.79
14:44:40|1384.79
14:44:41|1384.79
14:44:42|1384.79
14:44:43|1384.79
14:44:44|1384.79
14:44:45|1384.79
14:44:46|1384.79
14:44:47|1384.79
14:44:48|1384.79
14:44:49|1384.79
14:44:51|1384.79
14:44:52|1386.96
14:44:52|1387.6
14:44:54|1387.6
14:44:54|1388.67
14:44:55|1384.79
14:44:57|1386.96
14:44:57|1386.96
14:44:58|1384.79
14:45:00|1381.97
14:45:00|1380.59
14:45:02|1380.1
14:45:02|1384.52
14:45:05|1384.52
14:45:05|1384.16
14:45:06|1384.16
14:45:08|1384.16
14:45:09|1384.16
14:45:09|1384.16
14:45:10|1384.16
14:45:13|1383.
14:45:14|1381.03
14:45:15|1381.03
14:45:16|1382.97
14:45:18|1382.95
14:45:20|1382.95
14:45:21|1382.95
14:45:22|1382.95
14:45:22|1382.96
14:45:24|1382.96
14:45:26|1382.96
14:45:27|1382.96
14:45:28|1382.98
14:45:29|1382.98
14:45:31|1382.98
14:45:32|1382.98
14:45:32|1382.97
14:45:35|1382.97
14:45:36|1382.97
14:45:37|1382.98
14:45:37|1382.97
14:45:38|1382.97
14:45:40|1382.97
14:45:40|1382.97
14:45:41|1382.97
14:45:43|1383.
14:45:44|1383.
14:45:44|1385.64
14:45:47|1385.64
14:45:48|1385.64
14:45:48|1385.64
14:45:49|1385.64
14:45:50|1385.64
14:45:52|1385.64
14:45:52|1385.64
14:45:54|1385.64
14:45:54|1385.64
14:45:56|1385.64
14:45:57|1385.64
14:45:59|1385.36
14:45:59|1385.36
14:46:12|1385.36
14:46:19|1384.89
14:46:20|1383.
14:46:21|1383.
14:46:21|1383.
14:46:22|1384.37
14:46:24|1384.37
14:46:25|1384.31
14:46:26|1384.31
14:46:27|1384.31
14:46:28|1384.31
14:46:29|1384.31
14:46:30|1384.31
14:46:31|1384.31
14:46:32|1384.31
14:46:33|1384.31
14:46:34|1384.31
14:46:35|1382.
14:46:36|1382.
14:46:37|1383.92
14:46:38|1383.92
14:46:40|1383.92
14:46:41|1383.92
14:46:42|1383.92
14:46:43|1383.92
14:46:44|1383.69
14:46:45|1383.69
14:46:46|1383.69
14:46:47|1383.69
14:46:48|1383.69
14:46:50|1383.69
14:46:50|1383.69
14:46:52|1383.69
14:46:52|1383.69
14:46:53|1383.69
14:46:55|1383.73
14:46:57|1383.73
14:46:57|1383.73
14:46:58|1383.73
14:46:59|1383.73
14:47:00|1383.73
14:47:01|1383.73
14:47:02|1383.73
14:47:04|1383.73
14:47:04|1383.73
14:47:06|1384.31
14:47:06|1384.31
14:47:07|1384.31
14:47:08|1384.85
14:47:10|1384.4
14:47:11|1384.4
14:47:11|1384.4
14:47:13|1384.4
14:47:13|1384.4
14:47:15|1384.4
14:47:17|1384.4
14:47:18|1384.4
14:47:19|1384.4
14:47:20|1384.4
14:47:21|1384.4
14:47:23|1384.4
14:47:24|1384.4
14:47:26|1386.
14:47:27|1386.
14:47:28|1386.
14:47:29|1386.
14:47:31|1386.
14:47:32|1386.
14:47:33|1386.
14:47:34|1386.
14:47:36|1386.
14:47:37|1387.46
14:47:38|1387.46
14:47:39|1387.46
14:47:40|1387.46
14:47:41|1387.46
14:47:43|1385.77
14:47:44|1385.77
14:47:45|1385.77
14:47:46|1385.77
14:47:47|1385.77
14:47:48|1385.77
14:47:49|1385.77
14:47:50|1385.77
14:47:51|1385.77
14:47:52|1385.77
14:47:53|1385.77
14:47:54|1385.88
14:47:55|1385.88
14:47:57|1385.88
14:47:57|1385.88
14:48:00|1385.88
14:48:01|1385.88
14:48:02|1385.88
14:48:03|1385.88
14:48:05|1385.88
14:48:05|1385.88
14:48:06|1385.88
14:48:07|1385.88
14:48:08|1385.88
14:48:10|1385.88
14:48:11|1385.88
14:48:12|1385.88
14:48:14|1385.88
14:48:16|1387.46
14:48:18|1387.46
14:48:18|1387.5
14:48:19|1387.39
14:48:21|1387.39
14:48:22|1386.07
14:48:23|1386.07
14:48:24|1386.07
14:48:25|1386.07
14:48:26|1386.07
14:48:27|1386.07
14:48:28|1389.17
14:48:29|1389.18
14:48:30|1389.18
14:48:31|1389.18
14:48:32|1389.18
14:48:33|1389.18
14:48:34|1389.18
14:48:35|1389.18
14:48:36|1389.18
14:48:37|1389.18
14:48:38|1389.18
14:48:39|1389.18
14:48:40|1389.42
14:48:41|1389.42
14:48:42|1389.42
14:48:43|1389.42
14:48:44|1389.42
14:48:45|1394.67
14:48:46|1394.99
14:48:47|1394.99
14:48:48|1393.5
14:48:50|1393.5
14:48:51|1392.01
14:48:53|1393.49
14:48:54|1393.49
14:48:55|1393.49
14:48:56|1393.49
14:48:57|1393.49
14:48:59|1393.49
14:49:00|1393.49
14:49:00|1393.49
14:49:01|1393.49
14:49:03|1393.49
14:49:04|1393.49
14:49:05|1393.49
14:49:06|1393.49
14:49:07|1393.49
14:49:08|1393.5
14:49:09|1393.5
14:49:10|1393.49
14:49:11|1393.49
14:49:12|1393.36
14:49:13|1393.36
14:49:14|1390.43
14:49:15|1390.43
14:49:16|1390.43
14:49:17|1390.41
14:49:18|1390.41
14:49:19|1390.41
14:49:20|1390.41
14:49:21|1390.41
14:49:23|1390.41
14:49:23|1394.84
14:49:24|1395.
14:49:25|1395.
14:49:26|1395.
14:49:27|1390.59
14:49:28|1390.59
14:49:29|1396.97
14:49:31|1396.97
14:49:32|1392.14
14:49:33|1392.14
14:49:34|1394.99
14:49:35|1394.99
14:49:36|1394.99
14:49:37|1394.99
14:49:38|1394.99
14:49:39|1394.99
14:49:40|1394.99
14:49:41|1394.99
14:49:42|1394.99
14:49:43|1394.99
14:49:44|1394.99
14:49:45|1394.99
14:49:46|1394.99
14:49:47|1394.99
14:49:48|1394.99
14:49:49|1394.99
14:49:51|1394.99
14:49:52|1394.99
14:49:52|1394.99
14:49:54|1394.99
14:49:54|1394.99
14:49:55|1394.99
14:49:57|1394.99
14:49:58|1394.99
14:49:59|1394.99
14:50:00|1394.99
14:50:02|1394.99
14:50:03|1394.99
14:50:04|1394.99
14:50:05|1394.99
14:50:06|1394.99
14:50:07|1394.99
14:50:08|1394.99
14:50:10|1394.99
14:50:10|1394.99
14:50:11|1392.12
14:50:13|1391.76
14:50:14|1394.97
14:50:14|1394.98
14:50:16|1394.98
14:50:16|1392.12
14:50:17|1392.12
14:50:19|1392.12
14:50:20|1392.12
14:50:20|1392.12
14:50:21|1392.12
14:50:22|1392.12
14:50:23|1392.12
14:50:24|1392.12
14:50:25|1392.12
14:50:26|1392.12
14:50:27|1392.12
14:50:28|1392.12
14:50:30|1392.12
14:50:30|1392.12
14:50:31|1392.12
14:50:32|1392.12
14:50:34|1392.12
14:50:35|1392.12
14:50:35|1392.12
14:50:36|1392.12
14:50:38|1392.12
14:50:38|1392.12
14:50:39|1392.12
14:50:40|1392.12
14:50:42|1392.12
14:50:42|1392.12
14:50:43|1392.12
14:50:44|1392.12
14:50:45|1392.12
14:50:47|1392.12
14:50:47|1392.12
14:50:48|1392.12
14:50:50|1392.12
14:50:51|1392.12
14:50:52|1392.12
14:50:54|1392.12
14:50:55|1392.12
14:50:56|1392.12
14:50:57|1392.12
14:50:58|1392.12
14:50:59|1392.12
14:51:00|1392.12
14:51:01|1392.12
14:51:02|1392.12
14:51:03|1394.85
14:51:04|1394.85
14:51:05|1394.85
14:51:06|1394.85
14:51:07|1394.85
14:51:07|1394.85
14:51:09|1394.85
14:51:10|1394.85
14:51:11|1394.85
14:51:12|1394.85
14:51:13|1394.85
14:51:14|1394.85
14:51:15|1394.85
14:51:16|1394.85
14:51:17|1394.85
14:51:18|1394.78
14:51:19|1392.23
14:51:20|1392.23
14:51:21|1392.23
14:51:22|1392.23
14:51:23|1392.23
14:51:24|1392.23
14:51:25|1392.23
14:51:26|1394.8
14:51:27|1394.8
14:51:28|1394.8
14:51:29|1394.8
14:51:30|1394.8
14:51:31|1394.8
14:51:32|1394.8
14:51:33|1394.8
14:51:34|1394.8
14:51:36|1394.8
14:51:38|1394.8
14:51:39|1394.8
14:51:40|1394.8
14:51:42|1394.8
14:51:43|1394.8
14:51:44|1394.8
14:51:45|1394.8
14:51:46|1394.8
14:51:47|1394.8
14:51:49|1394.8
14:51:49|1394.8
14:51:50|1394.8
14:51:51|1394.8
14:51:52|1394.8
14:51:53|1392.13
14:51:54|1392.13
14:51:55|1392.12
14:51:56|1392.12
14:51:57|1390.59
14:51:59|1388.7
14:52:00|1388.7
14:52:01|1388.7
14:52:02|1388.7
14:52:03|1388.7
14:52:04|1388.7
14:52:05|1388.7
14:52:06|1388.7
14:52:07|1388.7
14:52:08|1388.7
14:52:09|1387.61
14:52:10|1387.61
14:52:12|1387.61
14:52:13|1387.61
14:52:14|1387.61
14:52:15|1387.61
14:52:16|1385.83
14:52:17|1392.22
14:52:18|1392.22
14:52:19|1392.22
14:52:20|1392.22
14:52:21|1392.22
14:52:22|1392.22
14:52:23|1392.22
14:52:24|1392.22
14:52:26|1392.22
14:52:26|1385.68
14:52:28|1385.68
14:52:29|1385.68
14:52:29|1385.68
14:52:30|1392.08
14:52:31|1385.68
14:52:32|1385.68
14:52:34|1385.68
14:52:35|1385.68
14:52:36|1385.68
14:52:36|1385.68
14:52:37|1385.68
14:52:39|1385.68
14:52:40|1385.68
14:52:40|1385.68
14:52:41|1385.68
14:52:43|1385.68
14:52:43|1385.68
14:52:44|1385.68
14:52:45|1385.68
14:52:46|1385.68
14:52:48|1385.68
14:52:49|1385.68
14:52:49|1385.68
14:52:50|1385.68
14:52:51|1385.68
14:52:54|1385.68
14:52:54|1385.68
14:52:56|1385.68
14:52:57|1385.68
14:52:58|1385.68
14:52:59|1385.68
14:53:01|1385.68
14:53:02|1385.68
14:53:03|1385.68
14:53:05|1385.68
14:53:07|1385.68
14:53:08|1385.68
14:53:09|1385.68
14:53:10|1385.68
14:53:12|1385.68
14:53:13|1385.68
14:53:14|1385.68
14:53:15|1385.68
14:53:17|1385.68
14:53:18|1385.68
14:53:19|1385.92
14:53:20|1385.92
14:53:21|1385.92
14:53:22|1385.92
14:53:24|1385.65
14:53:24|1385.65
14:53:26|1385.65
14:53:27|1385.65
14:53:27|1385.65
14:53:29|1385.65
14:53:30|1385.65
14:53:31|1385.65
14:53:32|1385.65
14:53:33|1385.65
14:53:34|1385.65
14:53:35|1385.65
14:53:36|1385.65
14:53:36|1385.65
14:53:38|1385.65
14:53:39|1385.65
14:53:41|1385.65
14:53:41|1385.65
14:53:43|1385.65
14:53:44|1385.65
14:53:46|1385.65
14:53:47|1385.65
14:53:49|1385.65
14:53:51|1385.65
14:53:52|1385.65
14:53:53|1385.65
14:53:54|1385.65
14:53:55|1385.65
14:53:57|1385.65
14:53:59|1385.65
14:53:59|1385.65
14:54:00|1385.65
14:54:01|1385.65
14:54:02|1385.65
14:54:03|1385.65
14:54:05|1385.65
14:54:06|1385.65
14:54:07|1385.65
14:54:09|1385.65
14:54:09|1385.65
14:54:10|1385.65
14:54:12|1385.65
14:54:13|1385.65
14:54:14|1385.65
14:54:15|1385.65
14:54:16|1385.65
14:54:17|1385.65
14:54:17|1385.65
14:54:19|1385.65
14:54:20|1385.65
14:54:21|1385.65
14:54:22|1385.65
14:54:22|1385.65
14:54:23|1385.65
14:54:25|1385.67
14:54:26|1385.67
14:54:26|1385.67
14:54:29|1385.67
14:54:30|1385.67
14:54:30|1390.34
14:54:31|1390.34
14:54:33|1390.34
14:54:34|1390.34
14:54:34|1390.34
14:54:36|1390.36
14:54:36|1390.36
14:54:38|1390.36
14:54:39|1390.36
14:54:40|1390.36
14:54:40|1390.36
14:54:42|1390.36
14:54:43|1390.36
14:54:44|1390.36
14:54:46|1390.34
14:54:47|1390.34
14:54:48|1390.34
14:54:50|1390.34
14:54:52|1386.91
14:54:52|1386.91
14:54:53|1386.91
14:54:55|1386.91
14:54:56|1386.91
14:54:58|1386.91
14:54:59|1386.91
14:55:00|1386.91
14:55:01|1386.91
14:55:02|1386.91
14:55:03|1386.91
14:55:05|1392.09
14:55:05|1392.09
14:55:06|1392.09
14:55:08|1392.09
14:55:08|1392.09
14:55:10|1392.09
14:55:10|1392.09
14:55:11|1392.09
14:55:13|1392.09
14:55:14|1392.09
14:55:14|1392.09
14:55:16|1392.09
14:55:17|1392.09
14:55:18|1392.09
14:55:18|1392.09
14:55:19|1392.09
14:55:21|1392.14
14:55:21|1392.14
14:55:23|1392.14
14:55:24|1392.14
14:55:24|1392.14
14:55:26|1392.14
14:55:26|1392.
14:55:29|1391.81
14:55:30|1391.81
14:55:30|1391.81
14:55:31|1391.81
14:55:33|1391.81
14:55:34|1392.17
14:55:35|1392.17
14:55:35|1392.17
14:55:36|1392.17
14:55:38|1392.17
14:55:38|1392.17
14:55:39|1392.17
14:55:40|1392.17
14:55:42|1393.87
14:55:42|1393.87
14:55:44|1394.27
14:55:45|1390.56
14:55:46|1390.56
14:55:48|1390.56
14:55:49|1390.56
14:55:50|1394.28
14:55:51|1394.28
14:55:53|1394.28
14:55:54|1394.28
14:55:55|1394.28
14:55:57|1394.28
14:55:58|1394.28
14:55:59|1394.28
14:56:00|1394.28
14:56:01|1394.28
14:56:02|1394.28
14:56:04|1394.28
14:56:05|1394.28
14:56:06|1394.28
14:56:06|1394.28
14:56:08|1394.28
14:56:10|1394.28
14:56:11|1392.18
14:56:12|1392.18
14:56:13|1392.18
14:56:14|1394.88
14:56:15|1394.59
14:56:16|1394.59
14:56:18|1394.52
14:56:19|1394.52
14:56:20|1394.52
14:56:20|1394.52
14:56:22|1394.93
14:56:23|1394.93
14:56:25|1394.99
14:56:25|1394.99
14:56:26|1394.99
14:56:27|1394.99
14:56:28|1396.38
14:56:29|1396.38
14:56:30|1396.38
14:56:32|1396.38
14:56:33|1396.38
14:56:34|1396.35
14:56:35|1396.4
14:56:36|1396.35
14:56:37|1396.35
14:56:38|1396.4
14:56:39|1396.4
14:56:40|1396.33
14:56:41|1396.05
14:56:42|1396.05
14:56:43|1396.05
14:56:44|1396.05
14:56:46|1396.05
14:56:48|1396.05
14:56:49|1394.97
14:56:51|1394.97
14:56:52|1394.98
14:56:54|1394.98
14:56:56|1394.98
14:56:57|1396.05
14:56:58|1396.05
14:56:59|1396.05
14:57:01|1396.74
14:57:02|1396.74
14:57:03|1396.74
14:57:04|1396.74
14:57:05|1396.74
14:57:06|1396.74
14:57:07|1396.74
14:57:08|1396.74
14:57:09|1396.74
14:57:11|1396.74
14:57:12|1396.74
14:57:13|1396.74
14:57:15|1396.97
14:57:15|1396.97
14:57:16|1397.45
14:57:18|1396.79
14:57:19|1396.79
14:57:20|1396.79
14:57:21|1396.79
14:57:22|1396.79
14:57:23|1396.79
14:57:24|1398.75
14:57:25|1398.75
14:57:26|1398.75
14:57:27|1398.75
14:57:27|1398.75
14:57:29|1398.75
14:57:30|1398.75
14:57:31|1398.75
14:57:32|1398.75
14:57:33|1398.75
14:57:34|1398.75
14:57:35|1398.75
14:57:36|1399.
14:57:37|1396.82
14:57:38|1396.82
14:57:39|1396.82
14:57:40|1396.82
14:57:41|1396.82
14:57:42|1396.82
14:57:43|1396.82
14:57:44|1399.
14:57:45|1399.
14:57:47|1399.
14:57:49|1399.
14:57:51|1399.47
14:57:51|1399.75
14:57:54|1399.19
14:57:54|1399.19
14:57:56|1399.02
14:57:57|1399.02
14:57:59|1399.02
14:58:00|1399.02
14:58:02|1399.74
14:58:03|1399.74
14:58:05|1399.74
14:58:06|1399.74
14:58:07|1399.81
14:58:08|1399.81
14:58:10|1399.81
14:58:10|1401.
14:58:12|1401.
14:58:13|1401.
14:58:14|1399.85
14:58:15|1399.85
14:58:16|1399.85
14:58:17|1399.85
14:58:18|1399.85
14:58:19|1399.85
14:58:20|1399.85
14:58:21|1399.85
14:58:22|1399.85
14:58:24|1399.85
14:58:25|1399.85
14:58:26|1399.85
14:58:27|1400.02
14:58:28|1400.02
14:58:29|1400.02
14:58:30|1400.02
14:58:31|1400.02
14:58:32|1400.02
14:58:33|1402.93
14:58:34|1403.96
14:58:35|1403.96
14:58:36|1400.3
14:58:37|1400.3
14:58:38|1400.3
14:58:39|1400.3
14:58:40|1400.3
14:58:41|1400.3
14:58:42|1400.3
14:58:43|1400.3
14:58:44|1400.3
14:58:45|1400.3
14:58:46|1400.3
14:58:48|1400.3
14:58:49|1400.3
14:58:50|1400.3
14:58:52|1400.3
14:58:54|1400.3
14:58:55|1400.3
14:58:57|1400.3
14:58:58|1400.3
14:58:59|1400.3
14:59:00|1400.3
14:59:00|1400.3
14:59:02|1400.3
14:59:03|1403.93
14:59:04|1403.93
14:59:06|1400.37
14:59:07|1400.37
14:59:07|1400.37
14:59:09|1400.37
14:59:10|1400.37
14:59:12|1400.38
14:59:13|1400.38
14:59:14|1400.38
14:59:15|1400.38
14:59:16|1400.38
14:59:17|1400.38
14:59:18|1401.
14:59:19|1401.
14:59:20|1401.
14:59:21|1401.
14:59:22|1401.
14:59:23|1401.
14:59:24|1401.
14:59:25|1401.
14:59:26|1401.
14:59:27|1401.
14:59:28|1401.
14:59:29|1401.
14:59:30|1401.
14:59:31|1401.
14:59:32|1401.
14:59:33|1401.
14:59:35|1401.
14:59:36|1401.
14:59:37|1401.
14:59:39|1401.
14:59:40|1401.
14:59:41|1401.
14:59:42|1401.
14:59:43|1401.
14:59:44|1401.
14:59:45|1401.
14:59:46|1401.
14:59:47|1401.
14:59:48|1401.
14:59:49|1400.38
14:59:51|1400.38
14:59:52|1401.
14:59:53|1401.
14:59:54|1401.
14:59:55|1401.
14:59:56|1401.
14:59:57|1401.
14:59:59|1401.
14:59:59|1401.
15:00:02|1401.
15:00:03|1401.
15:00:05|1400.37
15:00:05|1401.
15:00:07|1401.
15:00:08|1401.
15:00:09|1401.
15:00:11|1401.
15:00:12|1401.
15:00:14|1401.77
15:00:15|1401.77
15:00:16|1401.77
15:00:17|1401.77
15:00:18|1401.77
15:00:19|1401.77
15:00:20|1400.49
15:00:21|1400.49
15:00:22|1400.49
15:00:23|1400.48
15:00:24|1400.48
15:00:25|1400.48
15:00:26|1400.48
15:00:27|1400.48
15:00:29|1400.48
15:00:29|1400.48
15:00:31|1400.48
15:00:33|1400.48
15:00:33|1401.
15:00:34|1401.
15:00:35|1401.
15:00:36|1401.
15:00:37|1401.
15:00:38|1401.
15:00:39|1401.
15:00:40|1404.19
15:00:41|1404.19
15:00:42|1403.
15:00:43|1403.
15:00:44|1403.
15:00:45|1403.
15:00:46|1403.
15:00:47|1403.
15:00:48|1403.
15:00:50|1401.
15:00:52|1401.
15:00:53|1401.
15:00:54|1403.
15:00:56|1403.
15:00:57|1403.
15:00:58|1403.
15:01:00|1403.
15:01:02|1403.
15:01:02|1403.
15:01:04|1403.
15:01:06|1403.
15:01:07|1401.
15:01:08|1401.
15:01:09|1405.06
15:01:09|1406.52
15:01:12|1406.52
15:01:12|1405.
15:01:14|1401.
15:01:15|1401.
15:01:16|1401.
15:01:17|1401.
15:01:18|1401.
15:01:19|1401.
15:01:20|1401.
15:01:21|1401.
15:01:22|1401.
15:01:23|1401.
15:01:24|1401.
15:01:25|1401.
15:01:26|1401.
15:01:27|1401.
15:01:28|1401.
15:01:29|1401.
15:01:30|1401.
15:01:31|1401.
15:01:32|1401.
15:01:33|1401.
15:01:35|1401.
15:01:36|1401.
15:01:36|1404.36
15:01:37|1404.36
15:01:38|1404.36
15:01:39|1404.36
15:01:40|1404.36
15:01:41|1404.36
15:01:42|1404.36
15:01:43|1404.36
15:01:44|1404.87
15:01:46|1404.87
15:01:46|1402.06
15:01:47|1402.06
15:01:48|1402.06
15:01:49|1402.06
15:01:51|1402.06
15:01:53|1402.06
15:01:54|1402.06
15:01:55|1402.06
15:01:56|1402.06
15:01:57|1402.06
15:01:58|1402.06
15:02:00|1404.69
15:02:01|1404.69
15:02:03|1406.33
15:02:04|1406.33
15:02:05|1406.33
15:02:06|1406.33
15:02:08|1406.33
15:02:08|1406.33
15:02:10|1406.33
15:02:11|1406.33
15:02:13|1406.33
15:02:14|1406.33
15:02:15|1406.33
15:02:16|1406.33
15:02:18|1403.26
15:02:19|1403.26
15:02:20|1406.33
15:02:20|1403.26
15:02:22|1403.49
15:02:23|1406.31
15:02:24|1406.31
15:02:25|1406.31
15:02:26|1406.31
15:02:27|1406.31
15:02:29|1406.31
15:02:29|1406.37
15:02:30|1406.37
15:02:32|1406.37
15:02:33|1406.37
15:02:34|1406.37
15:02:35|1406.37
15:02:36|1406.61
15:02:37|1406.61
15:02:38|1406.61
15:02:39|1406.61
15:02:41|1406.61
15:02:42|1406.61
15:02:44|1406.61
15:02:45|1406.61
15:02:45|1406.61
15:02:47|1406.61
15:02:48|1407.32
15:02:49|1407.32
15:02:50|1407.32
15:02:51|1407.32
15:02:53|1407.32
15:02:55|1407.32
15:02:56|1407.32
15:02:58|1407.32
15:02:59|1407.32
15:03:00|1407.32
15:03:01|1407.33
15:03:03|1407.33
15:03:03|1407.33
15:03:05|1407.32
15:03:06|1407.32
15:03:07|1407.32
15:03:08|1407.32
15:03:09|1407.32
15:03:10|1407.64
15:03:11|1407.33
15:03:12|1407.33
15:03:13|1407.33
15:03:14|1407.33
15:03:17|1407.33
15:03:18|1407.33
15:03:19|1407.33
15:03:20|1407.33
15:03:21|1407.33
15:03:23|1407.33
15:03:24|1407.33
15:03:25|1407.33
15:03:27|1407.33
15:03:27|1407.33
15:03:28|1407.8
15:03:29|1407.8
15:03:30|1407.8
15:03:31|1407.8
15:03:32|1407.96
15:03:33|1409.67
15:03:34|1410.
15:03:35|1410.91
15:03:36|1410.91
15:03:37|1410.91
15:03:38|1410.91
15:03:39|1408.02
15:03:40|1408.02
15:03:41|1408.02
15:03:42|1410.89
15:03:43|1410.91
15:03:45|1410.91
15:03:46|1410.91
15:03:47|1410.91
15:03:49|1410.91
15:03:49|1410.91
15:03:50|1410.91
15:03:51|1410.91
15:03:52|1410.9
15:03:54|1410.9
15:03:56|1408.09
15:03:57|1408.09
15:03:59|1408.09
15:04:01|1408.12
15:04:02|1408.12
15:04:03|1408.12
15:04:05|1408.12
15:04:06|1408.12
15:04:08|1408.12
15:04:09|1408.12
15:04:10|1408.12
15:04:11|1413.23
15:04:13|1413.23
15:04:14|1413.23
15:04:15|1413.23
15:04:16|1413.23
15:04:17|1413.23
15:04:18|1413.23
15:04:19|1413.23
15:04:20|1413.23
15:04:21|1413.23
15:04:22|1408.32
15:04:23|1408.32
15:04:25|1413.22
15:04:25|1413.22
15:04:26|1413.22
15:04:27|1413.22
15:04:28|1413.22
15:04:29|1413.22
15:04:30|1413.22
15:04:31|1413.22
15:04:33|1413.22
15:04:33|1413.22
15:04:34|1413.22
15:04:35|1413.22
15:04:37|1413.22
15:04:38|1413.22
15:04:38|1413.22
15:04:39|1413.22
15:04:40|1413.23
15:04:42|1413.23
15:04:43|1413.23
15:04:44|1413.74
15:04:44|1410.11
15:04:46|1410.11
15:04:47|1410.11
15:04:47|1410.11
15:04:49|1410.11
15:04:50|1410.11
15:04:50|1410.11
15:04:51|1413.22
15:04:53|1413.22
15:04:55|1413.22
15:04:56|1410.37
15:04:58|1410.37
15:05:00|1410.37
15:05:01|1413.65
15:05:02|1413.65
15:05:04|1411.03
15:05:05|1411.03
15:05:05|1411.03
15:05:07|1411.03
15:05:08|1411.03
15:05:09|1411.03
15:05:09|1411.03
15:05:11|1411.01
15:05:12|1411.01
15:05:13|1411.01
15:05:14|1411.01
15:05:15|1411.01
15:05:16|1411.
15:05:17|1411.
15:05:19|1411.
15:05:21|1412.5
15:05:21|1412.5
15:05:22|1412.5
15:05:24|1412.5
15:05:25|1412.5
15:05:26|1412.5
15:05:26|1413.47
15:05:27|1413.47
15:05:29|1413.47
15:05:29|1413.47
15:05:30|1413.47
15:05:32|1411.
15:05:33|1411.
15:05:34|1411.
15:05:35|1411.56
15:05:36|1411.
15:05:36|1411.
15:05:38|1411.
15:05:39|1410.
15:05:39|1410.
15:05:41|1410.
15:05:43|1410.
15:05:43|1411.
15:05:44|1411.
15:05:46|1411.
15:05:47|1411.
15:05:48|1413.41
15:05:49|1413.41
15:05:50|1410.08
15:05:51|1410.08
15:05:52|1410.08
15:05:53|1410.08
15:05:54|1410.08
15:05:56|1410.11
15:05:57|1410.11
15:05:58|1410.11
15:06:00|1410.11
15:06:01|1410.2
15:06:01|1410.2
15:06:03|1410.2
15:06:04|1410.2
15:06:05|1410.2
15:06:06|1410.
15:06:07|1408.34
15:06:08|1408.34
15:06:09|1410.2
15:06:10|1410.2
15:06:11|1410.2
15:06:12|1410.2
15:06:13|1410.2
15:06:14|1410.2
15:06:15|1410.2
15:06:16|1412.
15:06:17|1412.
15:06:19|1412.
15:06:19|1410.37
15:06:21|1410.37
15:06:22|1410.37
15:06:23|1410.2
15:06:24|1410.2
15:06:26|1410.2
15:06:26|1410.2
15:06:28|1410.2
15:06:29|1410.2
15:06:29|1410.2
15:06:31|1410.2
15:06:32|1410.2
15:06:33|1410.2
15:06:34|1410.2
15:06:35|1410.2
15:06:36|1410.2
15:06:37|1410.2
15:06:38|1410.2
15:06:39|1410.2
15:06:40|1410.2
15:06:41|1410.2
15:06:42|1410.2
15:06:43|1410.2
15:06:44|1410.2
15:06:45|1410.2
15:06:46|1410.2
15:06:47|1410.2
15:06:48|1410.44
15:06:49|1410.38
15:06:50|1410.43
15:06:51|1410.38
15:06:52|1410.37
15:06:53|1410.37
15:06:54|1410.37
15:06:55|1410.2
15:06:57|1410.2
15:06:59|1410.2
15:07:00|1410.2
15:07:01|1408.41
15:07:02|1408.41
15:07:03|1408.41
15:07:04|1408.41
15:07:05|1408.41
15:07:06|1408.41
15:07:07|1408.41
15:07:08|1408.42
15:07:10|1408.41
15:07:11|1408.41
15:07:12|1408.41
15:07:14|1408.41
15:07:15|1408.41
15:07:16|1408.41
15:07:17|1408.41
15:07:18|1408.41
15:07:19|1408.41
15:07:21|1408.41
15:07:21|1411.35
15:07:22|1411.35
15:07:24|1411.35
15:07:25|1411.35
15:07:26|1411.31
15:07:27|1411.31
15:07:28|1411.31
15:07:29|1408.66
15:07:30|1408.66
15:07:31|1404.79
15:07:32|1402.9
15:07:33|1402.75
15:07:35|1402.75
15:07:36|1402.75
15:07:37|1402.75
15:07:38|1401.38
15:07:39|1401.2
15:07:40|1401.
15:07:41|1400.37
15:07:42|1400.37
15:07:43|1400.37
15:07:44|1400.37
15:07:45|1400.37
15:07:46|1400.37
15:07:47|1400.37
15:07:48|1400.38
15:07:49|1400.
15:07:50|1404.41
15:07:51|1404.41
15:07:52|1404.41
15:07:53|1404.41
15:07:54|1400.
15:07:55|1401.19
15:07:56|1401.19
15:07:57|1401.17
15:07:59|1415.4
15:08:01|1415.55
15:08:03|1415.55
15:08:05|1415.55
15:08:07|1415.55
15:08:08|1415.55
15:08:10|1415.55
15:08:11|1415.55
15:08:11|1415.55
15:08:13|1415.55
15:08:14|1415.55
15:08:15|1413.69
15:08:17|1412.3
15:08:17|1412.3
15:08:19|1412.3
15:08:20|1417.
15:08:20|1412.3
15:08:21|1421.39
15:08:23|1421.4
15:08:24|1421.07
15:08:25|1421.18
15:08:26|1420.81
15:08:27|1420.
15:08:28|1422.25
15:08:29|1422.25
15:08:30|1422.25
15:08:31|1420.19
15:08:32|1420.19
15:08:34|1420.19
15:08:35|1420.19
15:08:36|1421.72
15:08:37|1421.75
15:08:38|1421.95
15:08:39|1422.25
15:08:40|1421.72
15:08:41|1421.73
15:08:42|1420.01
15:08:43|1422.22
15:08:44|1422.22
15:08:45|1422.22
15:08:46|1422.22
15:08:47|1422.22
15:08:48|1422.22
15:08:49|1422.22
15:08:50|1422.22
15:08:51|1422.22
15:08:52|1422.22
15:08:53|1421.7
15:08:54|1421.7
15:08:55|1421.67
15:08:56|1418.86
15:08:57|1418.86
15:08:59|1418.86
15:09:00|1418.86
15:09:02|1418.86
15:09:03|1418.86
15:09:05|1418.86
15:09:06|1418.86
15:09:07|1418.86
15:09:09|1419.93
15:09:10|1419.87
15:09:11|1417.83
15:09:12|1417.82
15:09:13|1417.82
15:09:14|1417.79
15:09:16|1417.79
15:09:17|1417.79
15:09:18|1417.79
15:09:19|1417.79
15:09:20|1417.79
15:09:21|1417.79
15:09:22|1417.79
15:09:23|1417.79
15:09:24|1417.79
15:09:25|1417.79
15:09:26|1417.79
15:09:27|1417.79
15:09:28|1417.79
15:09:29|1417.79
15:09:30|1417.79
15:09:31|1417.73
15:09:32|1417.79
15:09:33|1417.79
15:09:34|1417.79
15:09:35|1417.79
15:09:36|1417.79
15:09:38|1415.49
15:09:39|1415.
15:09:40|1413.7
15:09:41|1413.7
15:09:42|1413.7
15:09:43|1413.7
15:09:44|1417.64
15:09:45|1417.66
15:09:47|1417.38
15:09:48|1417.39
15:09:49|1417.39
15:09:49|1417.39
15:09:50|1417.39
15:09:51|1417.39
15:09:53|1414.08
15:09:53|1414.08
15:09:54|1414.08
15:09:55|1417.79
15:09:56|1418.1
15:09:57|1418.1
15:09:59|1418.1
15:10:01|1417.97
15:10:02|1417.97
15:10:04|1414.29
15:10:05|1414.29
15:10:07|1414.29
15:10:09|1418.05
15:10:10|1418.05
15:10:11|1418.05
15:10:13|1417.
15:10:15|1417.
15:10:16|1417.14
15:10:17|1417.14
15:10:18|1417.14
15:10:19|1417.14
15:10:20|1417.14
15:10:21|1417.14
15:10:22|1417.14
15:10:23|1417.14
15:10:24|1417.14
15:10:25|1417.14
15:10:26|1417.14
15:10:27|1417.14
15:10:28|1417.14
15:10:29|1417.14
15:10:30|1417.14
15:10:31|1417.14
15:10:32|1417.15
15:10:33|1417.15
15:10:34|1417.15
15:10:35|1417.15
15:10:36|1417.15
15:10:37|1417.15
15:10:38|1417.15
15:10:39|1417.15
15:10:40|1417.15
15:10:41|1417.15
15:10:42|1417.15
15:10:43|1417.15
15:10:44|1417.3
15:10:45|1417.3
15:10:46|1417.3
15:10:47|1417.3
15:10:48|1417.3
15:10:49|1417.3
15:10:51|1417.3
15:10:52|1417.3
15:10:53|1417.3
15:10:54|1417.3
15:10:55|1417.3
15:10:56|1417.3
15:10:58|1417.3
15:10:59|1417.3
15:11:01|1417.3
15:11:03|1419.59
15:11:04|1419.59
15:11:06|1420.71
15:11:08|1420.71
15:11:10|1420.71
15:11:10|1420.71
15:11:12|1421.98
15:11:13|1421.98
15:11:15|1423.7
15:11:16|1423.7
15:11:17|1423.7
15:11:18|1423.7
15:11:19|1423.7
15:11:21|1423.7
15:11:22|1423.7
15:11:23|1423.7
15:11:24|1423.7
15:11:25|1423.7
15:11:26|1423.7
15:11:27|1423.7
15:11:28|1423.7
15:11:30|1423.7
15:11:30|1423.7
15:11:31|1420.88
15:11:32|1423.73
15:11:34|1423.73
15:11:35|1423.73
15:11:36|1423.73
15:11:36|1423.7
15:11:37|1423.7
15:11:39|1423.7
15:11:40|1423.7
15:11:40|1423.7
15:11:42|1423.7
15:11:42|1423.7
15:11:44|1423.7
15:11:44|1423.7
15:11:46|1423.7
15:11:46|1423.7
15:11:48|1423.7
15:11:49|1423.7
15:11:49|1423.7
15:11:51|1423.7
15:11:52|1423.7
15:11:52|1423.7
15:11:54|1423.7
15:11:55|1423.7
15:11:56|1423.67
15:11:57|1423.67
15:11:58|1423.67
15:11:59|1423.67
15:12:00|1423.67
15:12:01|1423.68
15:12:03|1423.68
15:12:04|1423.68
15:12:05|1423.68
15:12:07|1423.68
15:12:09|1423.68
15:12:10|1423.68
15:12:11|1423.68
15:12:12|1423.68
15:12:14|1423.68
15:12:14|1423.68
15:12:16|1423.67
15:12:17|1423.67
15:12:18|1423.67
15:12:20|1423.67
15:12:20|1423.67
15:12:22|1420.9
15:12:23|1423.68
15:12:24|1423.68
15:12:25|1423.68
15:12:26|1423.68
15:12:27|1423.68
15:12:28|1423.68
15:12:29|1423.64
15:12:30|1423.68
15:12:31|1423.68
15:12:32|1423.68
15:12:33|1423.68
15:12:34|1424.15
15:12:35|1424.72
15:12:36|1425.
15:12:37|1425.53
15:12:38|1425.85
15:12:39|1425.63
15:12:40|1425.71
15:12:41|1425.71
15:12:42|1425.71
15:12:43|1425.71
15:12:45|1425.72
15:12:46|1425.71
15:12:47|1425.71
15:12:47|1423.88
15:12:49|1423.88
15:12:49|1423.88
15:12:51|1427.23
15:12:52|1427.23
15:12:53|1427.23
15:12:54|1428.06
15:12:55|1428.06
15:12:56|1428.06
15:12:57|1428.06
15:12:59|1428.06
15:13:00|1428.06
15:13:00|1428.06
15:13:03|1425.76
15:13:05|1422.7
15:13:06|1417.92
15:13:08|1425.06
15:13:09|1419.4
15:13:10|1419.4
15:13:11|1424.08
15:13:13|1424.08
15:13:14|1424.08
15:13:15|1424.08
15:13:16|1424.01
15:13:17|1424.01
15:13:19|1423.98
15:13:19|1423.98
15:13:21|1419.37
15:13:22|1424.06
15:13:23|1424.06
15:13:24|1419.36
15:13:25|1419.36
15:13:26|1422.28
15:13:27|1422.28
15:13:28|1422.28
15:13:29|1422.28
15:13:30|1422.28
15:13:31|1419.41
15:13:32|1415.5
15:13:33|1415.5
15:13:34|1415.5
15:13:35|1415.49
15:13:37|1418.36
15:13:38|1418.36
15:13:39|1418.36
15:13:40|1418.36
15:13:42|1418.36
15:13:42|1418.36
15:13:43|1418.36
15:13:45|1418.36
15:13:46|1418.36
15:13:47|1418.36
15:13:48|1418.36
15:13:49|1418.36
15:13:51|1418.36
15:13:52|1418.36
15:13:53|1418.36
15:13:54|1418.36
15:13:55|1413.92
15:13:56|1413.92
15:13:57|1413.92
15:13:58|1413.92
15:13:59|1413.86
15:14:00|1413.85
15:14:01|1413.85
15:14:02|1413.85
15:14:04|1413.69
15:14:06|1413.69
15:14:08|1416.58
15:14:09|1416.58
15:14:10|1416.58
15:14:11|1416.58
15:14:12|1416.47
15:14:14|1416.66
15:14:14|1416.66
15:14:15|1416.66
15:14:16|1416.66
15:14:17|1416.66
15:14:18|1416.66
15:14:19|1416.66
15:14:20|1416.66
15:14:22|1416.66
15:14:23|1416.66
15:14:23|1416.66
15:14:25|1416.58
15:14:26|1416.58
15:14:28|1418.5
15:14:29|1418.5
15:14:30|1418.5
15:14:30|1418.5
15:14:32|1418.5
15:14:32|1418.5
15:14:33|1418.5
15:14:35|1418.5
15:14:35|1418.5
15:14:37|1418.48
15:14:37|1418.48
15:14:39|1418.48
15:14:39|1418.48
15:14:41|1418.48
15:14:42|1418.48
15:14:43|1418.48
15:14:43|1418.48
15:14:45|1418.48
15:14:46|1417.
15:14:47|1418.48
15:14:48|1418.48
15:14:48|1418.48
15:14:50|1418.48
15:14:51|1418.48
15:14:52|1418.48
15:14:53|1418.48
15:14:55|1418.48
15:14:55|1418.48
15:14:57|1418.48
15:14:58|1418.48
15:14:58|1418.48
15:15:00|1418.48
15:15:01|1418.48
15:15:02|1418.48
15:15:03|1418.48
15:15:05|1418.48
15:15:07|1418.48
15:15:09|1416.58
15:15:09|1416.58
15:15:11|1416.58
15:15:11|1416.58
15:15:13|1416.58
15:15:13|1416.58
15:15:14|1416.58
15:15:16|1416.58
15:15:17|1414.91
15:15:18|1414.91
15:15:19|1414.91
15:15:20|1416.59
15:15:21|1416.59
15:15:22|1416.59
15:15:23|1416.59
15:15:24|1416.59
15:15:25|1416.59
15:15:26|1416.59
15:15:27|1416.59
15:15:28|1416.59
15:15:29|1416.59
15:15:30|1416.59
15:15:31|1416.59
15:15:32|1416.59
15:15:33|1413.13
15:15:34|1413.13
15:15:35|1413.13
15:15:36|1413.13
15:15:37|1413.09
15:15:38|1413.09
15:15:39|1413.09
15:15:40|1413.09
15:15:41|1413.09
15:15:42|1413.09
15:15:43|1413.09
15:15:44|1413.09
15:15:45|1413.09
15:15:46|1413.09
15:15:47|1413.09
15:15:48|1413.09
15:15:49|1413.09
15:15:50|1413.09
15:15:51|1413.09
15:15:52|1413.09
15:15:53|1413.09
15:15:54|1413.09
15:15:56|1413.09
15:15:56|1413.09
15:15:57|1413.09
15:15:58|1413.09
15:15:59|1413.09
15:16:00|1413.09
15:16:01|1413.09
15:16:02|1415.
15:16:03|1416.
15:16:04|1416.
15:16:06|1416.
15:16:08|1416.
15:16:10|1416.
15:16:11|1413.89
15:16:13|1416.22
15:16:14|1416.22
15:16:15|1416.22
15:16:17|1418.3
15:16:17|1418.3
15:16:18|1418.3
15:16:21|1418.3
15:16:21|1418.3
15:16:22|1418.3
15:16:23|1418.31
15:16:25|1419.37
15:16:26|1419.37
15:16:27|1417.89
15:16:28|1417.89
15:16:29|1417.89
15:16:30|1417.89
15:16:31|1417.88
15:16:32|1417.88
15:16:33|1417.88
15:16:34|1417.88
15:16:35|1417.88
15:16:36|1417.88
15:16:37|1417.88
15:16:38|1417.88
15:16:39|1417.88
15:16:40|1417.88
15:16:42|1417.88
15:16:43|1417.88
15:16:44|1417.88
15:16:45|1417.88
15:16:46|1417.88
15:16:47|1417.88
15:16:47|1417.88
15:16:49|1417.88
15:16:50|1417.88
15:16:51|1417.88
15:16:52|1417.88
15:16:53|1413.84
15:16:54|1417.54
15:16:55|1417.54
15:16:56|1417.54
15:16:57|1417.54
15:16:58|1417.54
15:16:59|1417.54
15:17:00|1417.54
15:17:02|1417.54
15:17:03|1417.54
15:17:04|1417.54
15:17:05|1417.54
15:17:07|1417.54
15:17:09|1417.54
15:17:11|1417.54
15:17:11|1417.54
15:17:12|1417.54
15:17:13|1413.96
15:17:14|1413.96
15:17:15|1413.96
15:17:16|1416.95
15:17:17|1416.95
15:17:18|1416.95
15:17:19|1416.95
15:17:20|1416.95
15:17:21|1416.95
15:17:22|1416.95
15:17:23|1416.95
15:17:24|1416.95
15:17:25|1416.95
15:17:26|1416.95
15:17:27|1416.95
15:17:28|1416.95
15:17:29|1413.82
15:17:30|1413.82
15:17:31|1413.82
15:17:32|1413.82
15:17:33|1413.82
15:17:34|1413.82
15:17:35|1413.82
15:17:36|1413.82
15:17:37|1413.82
15:17:38|1413.82
15:17:39|1413.82
15:17:40|1413.82
15:17:41|1413.82
15:17:42|1413.82
15:17:43|1416.36
15:17:44|1416.36
15:17:45|1416.36
15:17:46|1416.36
15:17:47|1413.82
15:17:48|1413.82
15:17:49|1413.82
15:17:51|1413.69
15:17:52|1413.69
15:17:53|1412.86
15:17:54|1412.3
15:17:55|1412.3
15:17:56|1411.86
15:17:58|1411.86
15:17:59|1411.5
15:17:59|1411.5
15:18:01|1411.5
15:18:01|1411.5
15:18:04|1411.33
15:18:05|1411.33
15:18:06|1411.33
15:18:07|1411.33
15:18:08|1412.4
15:18:09|1413.82
15:18:09|1411.61
15:18:11|1411.33
15:18:11|1411.33
15:18:13|1411.33
15:18:14|1409.92
15:18:15|1410.01
15:18:16|1411.33
15:18:17|1411.33
15:18:17|1411.33
15:18:19|1411.33
15:18:20|1411.33
15:18:21|1411.33
15:18:22|1411.33
15:18:23|1411.33
15:18:24|1411.33
15:18:25|1411.33
15:18:26|1411.33
15:18:27|1411.33
15:18:28|1411.33
15:18:29|1411.33
15:18:30|1411.33
15:18:31|1411.33
15:18:32|1411.33
15:18:33|1411.33
15:18:34|1411.33
15:18:35|1411.33
15:18:36|1411.33
15:18:37|1411.33
15:18:38|1411.33
15:18:39|1411.33
15:18:40|1411.2
15:18:41|1411.21
15:18:42|1411.21
15:18:43|1411.19
15:18:44|1411.19
15:18:45|1411.19
15:18:46|1411.5
15:18:47|1411.5
15:18:48|1411.5
15:18:49|1411.5
15:18:50|1411.5
15:18:51|1411.5
15:18:52|1411.5
15:18:54|1411.5
15:18:55|1411.5
15:18:55|1411.5
15:18:57|1411.5
15:18:58|1411.5
15:18:59|1411.5
15:19:00|1410.25
15:19:02|1408.1
15:19:02|1408.1
15:19:04|1408.1
15:19:04|1408.1
15:19:05|1408.1
15:19:06|1408.1
15:19:07|1408.1
15:19:09|1408.1
15:19:10|1408.1
15:19:11|1408.1
15:19:12|1408.1
15:19:13|1408.1
15:19:14|1408.1
15:19:15|1408.1
15:19:16|1408.1
15:19:17|1408.1
15:19:18|1408.06
15:19:18|1410.31
15:19:20|1406.24
15:19:20|1406.24
15:19:22|1409.46
15:19:23|1407.33
15:19:24|1409.5
15:19:25|1409.5
15:19:25|1407.33
15:19:27|1407.33
15:19:28|1407.33
15:19:28|1407.33
15:19:30|1407.33
15:19:30|1407.33
15:19:32|1407.33
15:19:33|1407.33
15:19:34|1409.1
15:19:35|1409.1
15:19:36|1409.1
15:19:37|1409.1
15:19:38|1409.1
15:19:39|1409.1
15:19:40|1409.1
15:19:41|1409.1
15:19:42|1409.1
15:19:43|1409.1
15:19:44|1405.45
15:19:45|1405.45
15:19:46|1407.89
15:19:47|1407.89
15:19:48|1406.6
15:19:49|1406.6
15:19:50|1406.6
15:19:51|1406.6
15:19:52|1406.6
15:19:54|1405.
15:19:55|1405.
15:19:56|1405.
15:19:56|1405.
15:19:58|1405.
15:19:59|1405.43
15:20:00|1405.45
15:20:01|1405.42
15:20:02|1405.42
15:20:03|1405.42
15:20:04|1405.42
15:20:05|1405.42
15:20:06|1405.42
15:20:07|1405.42
15:20:08|1405.42
15:20:09|1405.42
15:20:10|1405.42
15:20:11|1405.43
15:20:12|1405.43
15:20:13|1405.43
15:20:14|1405.43
15:20:15|1405.43
15:20:16|1405.15
15:20:17|1405.15
15:20:18|1405.43
15:20:19|1405.43
15:20:20|1405.43
15:20:21|1405.15
15:20:22|1405.15
15:20:23|1405.43
15:20:24|1405.43
15:20:25|1405.43
15:20:26|1405.43
15:20:27|1405.43
15:20:28|1405.43
15:20:29|1405.43
15:20:30|1405.43
15:20:31|1405.43
15:20:32|1405.44
15:20:33|1405.44
15:20:34|1405.44
15:20:35|1405.44
15:20:36|1405.44
15:20:37|1405.44
15:20:38|1405.44
15:20:39|1405.44
15:20:40|1405.44
15:20:41|1405.44
15:20:42|1405.44
15:20:43|1405.44
15:20:44|1405.44
15:20:45|1405.44
15:20:46|1405.44
15:20:47|1405.44
15:20:48|1405.44
15:20:49|1405.44
15:20:50|1405.44
15:20:51|1405.43
15:20:52|1405.43
15:20:54|1405.43
15:20:55|1405.43
15:20:56|1405.43
15:20:57|1405.43
15:20:58|1405.43
15:20:59|1405.
15:21:00|1405.
15:21:02|1405.
15:21:02|1405.
15:21:03|1405.
15:21:04|1405.
15:21:05|1405.
15:21:06|1405.
15:21:07|1405.
15:21:08|1405.15
15:21:09|1405.15
15:21:10|1405.15
15:21:11|1405.15
15:21:12|1405.15
15:21:13|1405.15
15:21:14|1405.15
15:21:15|1405.15
15:21:16|1405.15
15:21:17|1405.15
15:21:18|1401.05
15:21:20|1401.05
15:21:21|1401.05
15:21:22|1401.05
15:21:23|1401.05
15:21:23|1401.05
15:21:25|1400.18
15:21:26|1400.18
15:21:27|1400.18
15:21:28|1400.18
15:21:29|1400.18
15:21:30|1400.18
15:21:31|1400.51
15:21:32|1400.51
15:21:33|1400.51
15:21:34|1400.51
15:21:35|1400.51
15:21:36|1400.51
15:21:37|1400.51
15:21:38|1400.51
15:21:39|1400.51
15:21:40|1400.18
15:21:41|1400.18
15:21:42|1400.18
15:21:43|1400.18
15:21:44|1400.18
15:21:45|1400.18
15:21:46|1400.18
15:21:47|1400.18
15:21:48|1400.18
15:21:50|1400.18
15:21:51|1400.18
15:21:52|1400.18
15:21:53|1400.51
15:21:54|1400.51
15:21:55|1400.51
15:21:56|1400.51
15:21:57|1400.51
15:21:58|1400.51
15:21:59|1400.51
15:22:00|1400.51
15:22:01|1400.51
15:22:02|1400.51
15:22:03|1400.51
15:22:04|1400.51
15:22:05|1400.51
15:22:06|1400.18
15:22:07|1400.18
15:22:08|1403.31
15:22:09|1403.31
15:22:10|1400.19
15:22:11|1400.19
15:22:12|1400.19
15:22:13|1400.19
15:22:14|1400.19
15:22:15|1400.19
15:22:16|1400.18
15:22:17|1400.18
15:22:18|1400.18
15:22:19|1400.18
15:22:21|1400.18
15:22:22|1400.18
15:22:22|1400.18
15:22:24|1400.18
15:22:25|1400.18
15:22:27|1400.18
15:22:28|1400.
15:22:30|1400.
15:22:31|1400.
15:22:31|1400.
15:22:33|1400.
15:22:34|1400.
15:22:35|1400.
15:22:36|1400.
15:22:37|1400.
15:22:38|1400.
15:22:39|1400.
15:22:41|1400.
15:22:42|1400.
15:22:43|1400.
15:22:44|1400.
15:22:45|1400.
15:22:46|1400.
15:22:47|1400.
15:22:48|1400.
15:22:49|1400.
15:22:50|1400.
15:22:51|1400.
15:22:52|1400.
15:22:53|1399.
15:22:54|1398.83
15:22:55|1398.83
15:22:57|1398.83
15:22:58|1398.83
15:22:58|1398.83
15:23:00|1398.83
15:23:00|1398.83
15:23:01|1398.83
15:23:03|1398.83
15:23:03|1398.83
15:23:04|1398.83
15:23:05|1398.83
15:23:06|1398.83
15:23:07|1398.83
15:23:08|1398.83
15:23:09|1398.99
15:23:10|1398.99
15:23:11|1398.99
15:23:12|1398.99
15:23:14|1398.99
15:23:15|1398.99
15:23:16|1398.99
15:23:16|1398.99
15:23:17|1398.99
15:23:18|1398.99
15:23:19|1398.99
15:23:21|1398.99
15:23:22|1400.15
15:23:24|1398.83
15:23:25|1398.38
15:23:26|1398.38
15:23:27|1398.4
15:23:28|1398.4
15:23:29|1398.4
15:23:31|1398.4
15:23:31|1398.4
15:23:32|1398.4
15:23:34|1398.4
15:23:35|1398.4
15:23:36|1398.4
15:23:36|1398.4
15:23:38|1398.4
15:23:38|1398.4
15:23:40|1399.
15:23:41|1398.18
15:23:42|1398.18
15:23:43|1398.18
15:23:44|1398.18
15:23:45|1398.18
15:23:45|1398.18
15:23:47|1398.18
15:23:48|1396.85
15:23:49|1396.85
15:23:50|1396.85
15:23:51|1396.85
15:23:52|1396.85
15:23:53|1396.85
15:23:54|1396.85
15:23:55|1396.85
15:23:56|1396.85
15:23:57|1396.85
15:23:58|1396.85
15:23:59|1396.85
15:24:00|1396.85
15:24:01|1396.85
15:24:02|1396.85
15:24:04|1396.85
15:24:05|1396.85
15:24:05|1396.85
15:24:07|1396.85
15:24:08|1396.85
15:24:09|1398.33
15:24:10|1398.33
15:24:11|1398.33
15:24:12|1398.33
15:24:13|1398.33
15:24:14|1398.33
15:24:15|1398.33
15:24:16|1398.33
15:24:17|1398.33
15:24:18|1398.33
15:24:19|1395.95
15:24:20|1395.95
15:24:21|1395.95
15:24:22|1395.95
15:24:24|1395.95
15:24:25|1395.95
15:24:27|1395.95
15:24:27|1395.95
15:24:29|1395.95
15:24:30|1395.95
15:24:31|1395.95
15:24:32|1395.95
15:24:33|1395.95
15:24:35|1395.95
15:24:35|1395.95
15:24:36|1395.95
15:24:37|1395.95
15:24:38|1397.84
15:24:39|1397.84
15:24:41|1397.83
15:24:42|1395.95
15:24:43|1395.95
15:24:44|1395.95
15:24:45|1395.95
15:24:46|1395.67
15:24:47|1395.67
15:24:48|1395.67
15:24:49|1395.65
15:24:50|1395.65
15:24:51|1395.65
15:24:52|1395.65
15:24:53|1395.65
15:24:54|1395.48
15:24:55|1395.48
15:24:56|1395.48
15:24:57|1395.48
15:24:58|1395.48
15:25:00|1395.48
15:25:00|1395.48
15:25:02|1395.48
15:25:03|1395.48
15:25:04|1395.48
15:25:05|1395.48
15:25:06|1395.48
15:25:07|1395.48
15:25:08|1394.1
15:25:09|1394.1
15:25:10|1394.1
15:25:12|1394.1
15:25:13|1394.1
15:25:14|1394.
15:25:14|1394.
15:25:16|1394.
15:25:17|1395.65
15:25:18|1395.65
15:25:18|1395.65
15:25:20|1395.65
15:25:21|1392.28
15:25:22|1392.28
15:25:22|1392.28
15:25:25|1392.28
15:25:26|1392.28
15:25:28|1392.28
15:25:28|1392.28
15:25:29|1392.28
15:25:31|1392.28
15:25:32|1392.28
15:25:33|1392.28
15:25:33|1396.6
15:25:34|1396.6
15:25:36|1396.6
15:25:37|1396.6
15:25:38|1396.6
15:25:39|1390.8
15:25:39|1390.8
15:25:40|1390.8
15:25:41|1390.8
15:25:43|1390.8
15:25:44|1390.8
15:25:45|1390.8
15:25:46|1390.8
15:25:47|1390.8
15:25:48|1390.8
15:25:48|1390.8
15:25:50|1390.8
15:25:51|1396.75
15:25:52|1396.75
15:25:53|1396.75
15:25:54|1396.75
15:25:55|1391.61
15:25:56|1391.61
15:25:57|1391.51
15:25:58|1391.51
15:25:59|1391.51
15:26:00|1391.51
15:26:01|1391.51
15:26:03|1391.51
15:26:03|1391.51
15:26:06|1391.51
15:26:07|1391.51
15:26:07|1391.51
15:26:09|1394.03
15:26:10|1394.03
15:26:10|1394.03
15:26:11|1394.03
15:26:12|1394.03
15:26:14|1394.03
15:26:16|1394.03
15:26:17|1394.03
15:26:17|1394.03
15:26:18|1394.03
15:26:19|1394.03
15:26:21|1394.03
15:26:21|1394.03
15:26:23|1394.03
15:26:23|1394.03
15:26:26|1391.62
15:26:27|1391.61
15:26:29|1391.61
15:26:30|1391.61
15:26:31|1391.61
15:26:33|1391.61
15:26:34|1391.61
15:26:35|1391.61
15:26:36|1391.6
15:26:37|1391.6
15:26:38|1391.6
15:26:38|1391.6
15:26:39|1394.23
15:26:41|1394.23
15:26:42|1394.23
15:26:43|1394.23
15:26:43|1394.23
15:26:45|1394.23
15:26:46|1394.23
15:26:47|1394.23
15:26:47|1394.23
15:26:49|1394.23
15:26:51|1394.23
15:26:52|1394.23
15:26:52|1394.23
15:26:54|1394.23
15:26:55|1394.23
15:26:56|1394.23
15:26:57|1390.14
15:26:57|1390.14
15:26:58|1390.14
15:27:00|1394.28
15:27:01|1394.28
15:27:02|1394.28
15:27:03|1394.28
15:27:03|1394.28
15:27:05|1394.28
15:27:06|1394.28
15:27:07|1394.28
15:27:08|1394.28
15:27:09|1394.28
15:27:10|1394.28
15:27:11|1394.28
15:27:12|1394.28
15:27:14|1394.28
15:27:15|1394.25
15:27:15|1394.25
15:27:16|1394.28
15:27:17|1394.28
15:27:18|1394.28
15:27:19|1394.28
15:27:20|1394.28
15:27:21|1394.28
15:27:22|1394.28
15:27:23|1394.28
15:27:25|1394.28
15:27:26|1394.28
15:27:27|1394.28
15:27:28|1394.28
15:27:29|1394.28
15:27:30|1395.57
15:27:31|1395.57
15:27:32|1395.57
15:27:33|1395.57
15:27:33|1395.57
15:27:35|1395.57
15:27:36|1395.57
15:27:37|1395.57
15:27:38|1395.57
15:27:39|1395.57
15:27:40|1395.57
15:27:41|1391.7
15:27:42|1391.7
15:27:43|1391.7
15:27:43|1391.7
15:27:45|1391.7
15:27:45|1391.7
15:27:47|1391.7
15:27:48|1391.7
15:27:49|1391.7
15:27:50|1391.7
15:27:51|1395.18
15:27:52|1395.18
15:27:52|1395.18
15:27:54|1395.18
15:27:55|1395.18
15:27:56|1395.18
15:27:56|1395.18
15:27:58|1395.18
15:27:59|1395.18
15:28:00|1395.18
15:28:01|1391.47
15:28:02|1391.47
15:28:03|1391.47
15:28:04|1391.47
15:28:06|1391.47
15:28:06|1391.47
15:28:07|1391.47
15:28:08|1393.77
15:28:09|1397.96
15:28:10|1395.12
15:28:11|1402.94
15:28:12|1402.94
15:28:13|1402.94
15:28:14|1402.94
15:28:15|1402.94
15:28:16|1402.94
15:28:17|1396.92
15:28:18|1396.92
15:28:19|1396.92
15:28:20|1396.85
15:28:21|1396.85
15:28:22|1396.85
15:28:23|1396.85
15:28:24|1396.85
15:28:25|1396.85
15:28:26|1396.85
15:28:27|1396.85
15:28:28|1396.85
15:28:29|1398.52
15:28:30|1398.52
15:28:31|1398.52
15:28:32|1398.52
15:28:33|1398.52
15:28:34|1398.52
15:28:35|1398.52
15:28:36|1398.52
15:28:37|1398.52
15:28:38|1398.52
15:28:40|1398.52
15:28:40|1403.83
15:28:41|1403.83
15:28:42|1398.65
15:28:43|1398.65
15:28:45|1398.65
15:28:45|1403.79
15:28:46|1398.81
15:28:48|1398.81
15:28:49|1398.81
15:28:49|1398.81
15:28:50|1398.81
15:28:52|1398.81
15:28:52|1403.79
15:28:54|1403.79
15:28:54|1403.79
15:28:56|1403.79
15:28:56|1403.79
15:28:57|1403.79
15:28:59|1399.9
15:28:59|1399.9
15:29:00|1399.9
15:29:02|1399.9
15:29:03|1399.9
15:29:04|1399.9
15:29:05|1399.9
15:29:06|1403.82
15:29:07|1404.74
15:29:08|1404.74
15:29:10|1404.74
15:29:11|1404.74
15:29:12|1404.74
15:29:13|1404.74
15:29:14|1405.55
15:29:14|1405.55
15:29:16|1405.55
15:29:17|1405.55
15:29:17|1405.55
15:29:19|1405.55
15:29:20|1405.55
15:29:21|1405.55
15:29:22|1405.55
15:29:23|1405.55
15:29:24|1408.23
15:29:25|1405.88
15:29:26|1405.88
15:29:27|1405.88
15:29:27|1405.88
15:29:29|1405.88
15:29:30|1410.91
15:29:31|1410.91
15:29:32|1410.91
15:29:33|1410.91
15:29:33|1410.91
15:29:35|1410.91
15:29:36|1410.91
15:29:37|1410.91
15:29:38|1410.91
15:29:39|1410.91
15:29:40|1410.91
15:29:41|1410.91
15:29:41|1410.91
15:29:43|1410.91
15:29:44|1410.91
15:29:45|1410.91
15:29:46|1410.91
15:29:46|1410.91
15:29:48|1413.26
15:29:48|1414.94
15:29:50|1415.7
15:29:51|1419.96
15:29:52|1417.79
15:29:53|1416.82
15:29:54|1416.82
15:29:55|1419.04
15:29:56|1419.04
15:29:56|1416.82
15:29:58|1416.82
15:29:59|1421.63
15:30:00|1421.63
15:30:00|1421.63
15:30:02|1421.63
15:30:02|1421.6
15:30:04|1428.1
15:30:05|1419.4
15:30:06|1420.05
15:30:07|1420.05
15:30:08|1428.1
15:30:09|1423.7
15:30:10|1423.78
15:30:11|1420.31
15:30:12|1425.52
15:30:13|1425.52
15:30:14|1428.93
15:30:15|1428.93
15:30:16|1425.53
15:30:17|1425.53
15:30:18|1427.22
15:30:19|1427.22
15:30:20|1427.22
15:30:21|1427.22
15:30:22|1427.21
15:30:23|1422.26
15:30:24|1422.26
15:30:25|1428.
15:30:26|1428.
15:30:27|1428.
15:30:28|1428.
15:30:29|1428.
15:30:30|1427.98
15:30:31|1427.98
15:30:32|1427.98
15:30:33|1422.83
15:30:34|1422.83
15:30:35|1422.83
15:30:36|1422.83
15:30:37|1422.83
15:30:38|1422.96
15:30:39|1422.96
15:30:40|1422.96
15:30:41|1422.96
15:30:42|1422.96
15:30:43|1422.96
15:30:44|1422.96
15:30:45|1422.96
15:30:46|1422.96
15:30:47|1422.96
15:30:48|1422.96
15:30:49|1422.96
15:30:50|1422.96
15:30:51|1427.73
15:30:52|1427.73
15:30:53|1427.73
15:30:54|1423.52
15:30:55|1427.73
15:30:56|1427.73
15:30:57|1427.73
15:30:58|1427.73
15:30:59|1427.73
15:31:00|1427.73
15:31:01|1427.73
15:31:02|1427.73
15:31:03|1427.73
15:31:05|1427.73
15:31:06|1427.73
15:31:07|1427.72
15:31:08|1427.72
15:31:09|1427.73
15:31:10|1428.
15:31:11|1428.
15:31:12|1428.
15:31:13|1428.
15:31:14|1428.
15:31:15|1428.
15:31:16|1428.04
15:31:17|1432.39
15:31:18|1433.5
15:31:19|1433.5
15:31:20|1433.91
15:31:21|1436.74
15:31:22|1430.8
15:31:23|1430.88
15:31:24|1440.03
15:31:25|1439.46
15:31:26|1439.46
15:31:27|1434.79
15:31:28|1432.36
15:31:29|1440.97
15:31:30|1432.75
15:31:31|1439.86
15:31:32|1436.62
15:31:33|1437.25
15:31:34|1438.59
15:31:35|1438.51
15:31:36|1438.52
15:31:37|1437.21
15:31:38|1439.64
15:31:39|1439.64
15:31:40|1439.64
15:31:41|1442.2
15:31:42|1436.33
15:31:43|1434.27
15:31:44|1433.2
15:31:45|1435.69
15:31:46|1435.6
15:31:47|1435.6
15:31:48|1435.6
15:31:49|1435.78
15:31:50|1435.81
15:31:51|1435.81
15:31:53|1435.78
15:31:53|1435.78
15:31:54|1435.63
15:31:55|1435.62
15:31:57|1439.12
15:31:57|1440.31
15:31:59|1443.08
15:31:59|1443.08
15:32:01|1443.79
15:32:02|1443.79
15:32:03|1443.08
15:32:03|1443.79
15:32:05|1441.86
15:32:06|1439.95
15:32:07|1439.64
15:32:08|1443.08
15:32:09|1444.93
15:32:10|1438.61
15:32:11|1438.61
15:32:12|1438.61
15:32:13|1444.43
15:32:14|1438.18
15:32:15|1438.18
15:32:16|1438.61
15:32:18|1438.61
15:32:18|1438.61
15:32:19|1438.61
15:32:20|1438.61
15:32:22|1438.61
15:32:22|1438.61
15:32:23|1438.61
15:32:24|1438.61
15:32:25|1438.61
15:32:26|1441.1
15:32:27|1441.27
15:32:28|1441.27
15:32:29|1441.27
15:32:30|1436.56
15:32:31|1436.56
15:32:32|1436.33
15:32:33|1436.33
15:32:34|1436.1
15:32:35|1436.1
15:32:36|1436.49
15:32:37|1436.49
15:32:39|1436.53
15:32:39|1436.07
15:32:40|1436.07
15:32:41|1436.07
15:32:42|1436.07
15:32:43|1436.07
15:32:44|1436.07
15:32:45|1436.07
15:32:46|1436.07
15:32:47|1436.07
15:32:48|1436.07
15:32:50|1433.07
15:32:50|1433.07
15:32:51|1433.07
15:32:52|1433.07
15:32:53|1430.
15:32:54|1431.37
15:32:55|1431.37
15:32:56|1429.75
15:32:57|1430.27
15:32:58|1430.27
15:32:59|1432.69
15:33:01|1432.69
15:33:01|1432.69
15:33:02|1432.65
15:33:03|1426.75
15:33:04|1426.75
15:33:06|1426.75
15:33:06|1426.75
15:33:08|1430.
15:33:09|1430.
15:33:10|1430.
15:33:11|1430.
15:33:12|1430.
15:33:13|1429.94
15:33:14|1429.94
15:33:15|1429.93
15:33:16|1429.9
15:33:17|1429.9
15:33:18|1429.9
15:33:19|1429.9
15:33:20|1429.9
15:33:21|1429.9
15:33:23|1429.9
15:33:23|1429.9
15:33:24|1429.9
15:33:25|1429.9
15:33:26|1429.9
15:33:27|1429.9
15:33:28|1429.9
15:33:29|1426.6
15:33:30|1426.6
15:33:31|1426.6
15:33:32|1426.6
15:33:34|1426.6
15:33:34|1426.64
15:33:35|1429.85
15:33:36|1430.
15:33:37|1435.01
15:33:38|1434.8
15:33:39|1434.8
15:33:40|1434.8
15:33:41|1434.8
15:33:42|1434.8
15:33:43|1435.01
15:33:44|1435.01
15:33:45|1435.01
15:33:46|1435.01
15:33:47|1435.01
15:33:49|1435.
15:33:49|1435.
15:33:50|1435.01
15:33:51|1435.01
15:33:52|1435.01
15:33:54|1435.01
15:33:54|1435.01
15:33:56|1435.01
15:33:56|1435.01
15:33:57|1435.01
15:33:59|1435.01
15:34:00|1435.01
15:34:00|1435.01
15:34:01|1435.01
15:34:02|1435.01
15:34:04|1435.01
15:34:04|1430.91
15:34:06|1430.91
15:34:07|1435.22
15:34:08|1435.22
15:34:10|1435.22
15:34:10|1435.22
15:34:11|1435.22
15:34:13|1435.22
15:34:14|1435.01
15:34:15|1435.01
15:34:16|1435.
15:34:16|1435.
15:34:18|1435.
15:34:19|1435.
15:34:20|1435.
15:34:21|1435.
15:34:22|1435.
15:34:23|1435.
15:34:24|1435.
15:34:25|1435.
15:34:26|1435.
15:34:27|1435.
15:34:28|1435.
15:34:28|1435.
15:34:30|1435.
15:34:31|1435.
15:34:32|1435.
15:34:32|1431.73
15:34:34|1431.73
15:34:35|1431.73
15:34:36|1431.73
15:34:36|1431.73
15:34:38|1431.73
15:34:39|1431.73
15:34:40|1431.73
15:34:41|1431.73
15:34:42|1431.73
15:34:43|1431.73
15:34:44|1431.73
15:34:45|1431.73
15:34:46|1431.73
15:34:47|1431.73
15:34:48|1431.73
15:34:49|1432.02
15:34:50|1432.02
15:34:51|1432.02
15:34:52|1435.22
15:34:53|1435.22
15:34:54|1435.22
15:34:55|1435.22
15:34:56|1436.04
15:34:57|1436.04
15:34:58|1436.04
15:34:59|1436.04
15:35:00|1436.04
15:35:01|1436.04
15:35:02|1436.04
15:35:03|1436.04
15:35:04|1436.04
15:35:05|1436.04
15:35:07|1436.04
15:35:08|1436.04
15:35:09|1436.07
15:35:10|1432.4
15:35:11|1440.09
15:35:12|1440.09
15:35:13|1440.09
15:35:14|1440.09
15:35:15|1440.09
15:35:16|1440.09
15:35:17|1440.09
15:35:18|1441.06
15:35:19|1440.4
15:35:20|1437.15
15:35:21|1436.34
15:35:22|1436.34
15:35:23|1436.34
15:35:24|1436.34
15:35:25|1436.34
15:35:26|1436.34
15:35:27|1436.34
15:35:28|1436.34
15:35:29|1436.34
15:35:30|1429.94
15:35:31|1436.33
15:35:32|1436.54
15:35:33|1436.54
15:35:34|1436.54
15:35:35|1435.22
15:35:36|1437.64
15:35:37|1437.64
15:35:38|1437.65
15:35:39|1437.65
15:35:40|1437.65
15:35:41|1438.58
15:35:42|1438.58
15:35:43|1438.58
15:35:44|1438.58
15:35:45|1438.58
15:35:46|1438.58
15:35:47|1438.58
15:35:48|1433.92
15:35:49|1433.92
15:35:50|1439.38
15:35:51|1439.38
15:35:52|1436.37
15:35:53|1436.37
15:35:54|1436.37
15:35:55|1438.58
15:35:56|1438.58
15:35:57|1438.58
15:35:58|1439.
15:35:59|1439.
15:36:00|1439.
15:36:01|1439.
15:36:02|1439.
15:36:03|1439.
15:36:04|1439.
15:36:05|1439.
15:36:06|1439.
15:36:07|1439.
15:36:08|1439.89
15:36:09|1439.89
15:36:11|1439.89
15:36:12|1439.89
15:36:12|1439.89
15:36:14|1439.89
15:36:15|1439.89
15:36:16|1439.89
15:36:17|1440.09
15:36:18|1441.06
15:36:19|1441.06
15:36:20|1441.06
15:36:21|1441.06
15:36:22|1441.06
15:36:23|1441.06
15:36:24|1441.06
15:36:25|1441.06
15:36:26|1442.51
15:36:27|1442.65
15:36:28|1439.59
15:36:29|1439.59
15:36:30|1439.59
15:36:31|1445.24
15:36:32|1445.24
15:36:33|1445.24
15:36:34|1445.24
15:36:35|1445.24
15:36:36|1445.24
15:36:37|1445.49
15:36:38|1445.49
15:36:39|1445.49
15:36:40|1445.49
15:36:41|1444.
15:36:42|1444.
15:36:43|1444.
15:36:44|1444.07
15:36:45|1444.07
15:36:46|1446.42
15:36:47|1446.42
15:36:48|1446.42
15:36:49|1446.42
15:36:50|1446.42
15:36:51|1446.72
15:36:52|1446.72
15:36:53|1446.72
15:36:54|1447.1
15:36:55|1447.1
15:36:56|1447.1
15:36:57|1447.1
15:36:58|1444.09
15:36:59|1444.09
15:37:00|1444.09
15:37:01|1444.09
15:37:02|1444.11
15:37:03|1444.11
15:37:04|1444.11
15:37:05|1444.11
15:37:06|1446.79
15:37:07|1447.16
15:37:08|1447.
15:37:09|1447.96
15:37:11|1447.96
15:37:12|1447.96
15:37:13|1447.96
15:37:13|1447.96
15:37:15|1447.96
15:37:15|1448.15
15:37:17|1448.24
15:37:18|1448.15
15:37:18|1447.18
15:37:20|1447.18
15:37:21|1447.18
15:37:22|1448.63
15:37:23|1449.05
15:37:24|1449.05
15:37:25|1449.05
15:37:26|1448.15
15:37:27|1448.15
15:37:28|1448.15
15:37:29|1448.4
15:37:30|1448.4
15:37:31|1449.53
15:37:32|1449.99
15:37:33|1449.99
15:37:34|1449.99
15:37:35|1450.
15:37:36|1450.77
15:37:37|1450.77
15:37:38|1451.1
15:37:39|1452.85
15:37:40|1452.85
15:37:41|1449.44
15:37:42|1449.31
15:37:43|1448.26
15:37:44|1449.31
15:37:45|1447.2
15:37:46|1447.2
15:37:47|1447.24
15:37:48|1447.24
15:37:49|1449.17
15:37:50|1449.17
15:37:51|1447.28
15:37:52|1446.56
15:37:53|1448.
15:37:54|1448.
15:37:55|1448.
15:37:56|1448.
15:37:57|1448.
15:37:58|1448.
15:37:59|1447.76
15:38:00|1447.89
15:38:01|1445.29
15:38:02|1445.27
15:38:03|1445.27
15:38:04|1445.27
15:38:05|1445.27
15:38:06|1445.27
15:38:07|1445.27
15:38:08|1445.27
15:38:09|1447.73
15:38:10|1445.48
15:38:11|1445.48
15:38:13|1445.48
15:38:13|1445.48
15:38:14|1445.48
15:38:16|1445.48
15:38:17|1445.48
15:38:18|1448.79
15:38:19|1448.79
15:38:20|1448.78
15:38:21|1448.78
15:38:22|1449.17
15:38:23|1449.17
15:38:24|1449.17
15:38:25|1449.17
15:38:26|1449.18
15:38:27|1449.17
15:38:28|1449.17
15:38:29|1450.75
15:38:30|1450.75
15:38:31|1450.75
15:38:32|1450.75
15:38:33|1450.75
15:38:33|1450.75
15:38:35|1451.
15:38:36|1452.05
15:38:37|1452.05
15:38:38|1452.05
15:38:39|1451.02
15:38:40|1451.
15:38:41|1451.
15:38:42|1451.
15:38:43|1450.
15:38:44|1450.
15:38:45|1450.
15:38:46|1450.
15:38:47|1450.
15:38:48|1450.
15:38:49|1450.
15:38:50|1450.
15:38:50|1451.96
15:38:52|1451.96
15:38:53|1451.96
15:38:54|1449.17
15:38:55|1449.17
15:38:56|1449.17
15:38:57|1449.17
15:38:58|1449.17
15:38:59|1449.17
15:39:00|1449.17
15:39:01|1449.17
15:39:02|1449.17
15:39:03|1448.35
15:39:04|1448.35
15:39:05|1448.35
15:39:06|1448.35
15:39:06|1448.35
15:39:08|1448.35
15:39:08|1448.35
15:39:10|1449.95
15:39:11|1448.35
15:39:12|1448.35
15:39:14|1448.35
15:39:15|1448.35
15:39:16|1451.8
15:39:17|1451.85
15:39:18|1451.85
15:39:19|1451.85
15:39:20|1451.85
15:39:22|1453.62
15:39:22|1453.62
15:39:23|1453.96
15:39:24|1453.96
15:39:25|1453.96
15:39:26|1452.89
15:39:27|1452.89
15:39:28|1452.89
15:39:29|1452.89
15:39:30|1452.89
15:39:31|1452.89
15:39:32|1452.89
15:39:33|1452.89
15:39:34|1452.89
15:39:36|1452.89
15:39:36|1452.89
15:39:38|1452.89
15:39:39|1453.
15:39:39|1451.93
15:39:40|1451.93
15:39:41|1451.93
15:39:43|1451.93
15:39:44|1453.91
15:39:45|1453.91
15:39:46|1453.96
15:39:46|1453.96
15:39:47|1453.
15:39:49|1453.
15:39:50|1451.97
15:39:50|1451.97
15:39:52|1451.97
15:39:53|1451.97
15:39:54|1453.89
15:39:55|1453.89
15:39:56|1453.89
15:39:57|1453.89
15:39:58|1453.89
15:39:59|1453.89
15:40:00|1453.89
15:40:01|1453.89
15:40:02|1453.89
15:40:03|1453.9
15:40:04|1453.9
15:40:05|1453.9
15:40:06|1453.9
15:40:07|1453.9
15:40:08|1453.9
15:40:09|1455.44
15:40:10|1456.1
15:40:11|1457.06
15:40:12|1457.23
15:40:13|1456.9
15:40:14|1456.9
15:40:15|1456.81
15:40:16|1456.81
15:40:17|1456.08
15:40:18|1456.08
15:40:19|1456.08
15:40:20|1456.08
15:40:21|1459.03
15:40:22|1459.03
15:40:23|1459.18
15:40:24|1459.18
15:40:25|1459.18
15:40:26|1459.18
15:40:27|1459.18
15:40:28|1459.18
15:40:30|1459.18
15:40:30|1459.18
15:40:31|1459.18
15:40:32|1459.18
15:40:33|1459.18
15:40:34|1455.89
15:40:35|1453.08
15:40:36|1453.09
15:40:37|1457.
15:40:38|1455.81
15:40:39|1455.83
15:40:40|1455.83
15:40:41|1455.83
15:40:42|1455.83
15:40:43|1455.83
15:40:44|1455.
15:40:45|1455.02
15:40:46|1457.79
15:40:47|1457.79
15:40:48|1457.68
15:40:49|1457.18
15:40:50|1457.18
15:40:51|1459.67
15:40:52|1459.67
15:40:53|1457.37
15:40:54|1455.97
15:40:55|1455.97
15:40:56|1455.97
15:40:57|1455.97
15:40:58|1455.97
15:40:59|1451.61
15:41:00|1454.88
15:41:01|1454.83
15:41:02|1454.83
15:41:03|1454.83
15:41:04|1454.83
15:41:05|1454.83
15:41:06|1454.83
15:41:07|1454.83
15:41:08|1454.71
15:41:09|1454.71
15:41:10|1451.2
15:41:11|1451.2
15:41:12|1451.2
15:41:14|1451.2
15:41:15|1451.2
15:41:16|1453.88
15:41:17|1453.88
15:41:18|1453.88
15:41:19|1450.91
15:41:20|1451.27
15:41:21|1450.59
15:41:22|1450.59
15:41:23|1450.77
15:41:24|1450.77
15:41:26|1450.77
15:41:27|1452.3
15:41:28|1452.31
15:41:29|1452.31
15:41:29|1452.31
15:41:31|1450.15
15:41:33|1450.15
15:41:34|1450.15
15:41:34|1450.4
15:41:35|1450.4
15:41:36|1450.4
15:41:37|1450.4
15:41:39|1450.4
15:41:41|1450.77
15:41:41|1450.01
15:41:43|1450.
15:41:44|1450.
15:41:46|1450.
15:41:47|1450.
15:41:48|1450.
15:41:49|1450.
15:41:50|1450.
15:41:51|1450.
15:41:52|1450.
15:41:52|1449.99
15:41:54|1452.
15:41:55|1448.
15:41:56|1448.
15:41:57|1448.
15:41:57|1450.56
15:41:59|1450.56
15:42:00|1450.56
15:42:00|1450.56
15:42:02|1450.56
15:42:02|1450.56
15:42:04|1454.17
15:42:06|1450.56
15:42:07|1450.
15:42:08|1450.
15:42:09|1450.
15:42:10|1450.
15:42:11|1450.
15:42:12|1450.
15:42:13|1450.
15:42:14|1450.
15:42:15|1450.
15:42:16|1450.
15:42:17|1450.
15:42:18|1450.
15:42:19|1450.
15:42:20|1449.99
15:42:21|1449.99
15:42:22|1449.42
15:42:23|1452.25
15:42:24|1452.25
15:42:25|1451.47
15:42:26|1451.47
15:42:27|1451.47
15:42:28|1451.47
15:42:29|1451.47
15:42:30|1449.69
15:42:31|1448.19
15:42:32|1448.1
15:42:33|1447.17
15:42:34|1447.17
15:42:35|1447.17
15:42:36|1447.17
15:42:37|1447.17
15:42:38|1447.17
15:42:39|1447.17
15:42:41|1447.17
15:42:42|1447.17
15:42:43|1447.17
15:42:44|1447.17
15:42:46|1447.17
15:42:47|1447.31
15:42:48|1445.33
15:42:49|1445.33
15:42:50|1445.33
15:42:51|1447.92
15:42:52|1447.92
15:42:54|1447.92
15:42:55|1447.92
15:42:56|1447.92
15:42:57|1447.92
15:42:58|1447.92
15:42:58|1447.92
15:43:00|1448.05
15:43:01|1448.05
15:43:01|1448.05
15:43:03|1448.05
15:43:04|1448.05
15:43:05|1448.05
15:43:06|1448.05
15:43:07|1448.05
15:43:08|1448.05
15:43:09|1448.05
15:43:10|1448.05
15:43:11|1448.05
15:43:12|1448.05
15:43:13|1448.05
15:43:14|1448.05
15:43:15|1448.05
15:43:17|1448.05
15:43:18|1448.05
15:43:19|1448.05
15:43:20|1448.05
15:43:21|1448.05
15:43:22|1448.05
15:43:23|1448.05
15:43:24|1448.05
15:43:25|1448.05
15:43:26|1448.05
15:43:27|1448.05
15:43:28|1448.05
15:43:29|1448.05
15:43:30|1447.91
15:43:32|1447.91
15:43:32|1447.91
15:43:33|1447.91
15:43:34|1447.91
15:43:35|1445.38
15:43:36|1445.38
15:43:37|1445.38
15:43:38|1445.38
15:43:39|1445.38
15:43:40|1445.38
15:43:42|1445.38
15:43:44|1445.37
15:43:45|1445.37
15:43:47|1445.37
15:43:48|1445.37
15:43:49|1445.37
15:43:50|1445.37
15:43:51|1441.85
15:43:53|1445.83
15:43:54|1445.83
15:43:55|1445.83
15:43:56|1445.63
15:43:56|1445.63
15:43:58|1445.63
15:43:58|1445.2
15:44:00|1441.84
15:44:01|1441.84
15:44:02|1442.
15:44:03|1442.
15:44:04|1442.
15:44:06|1438.95
15:44:06|1438.95
15:44:08|1438.95
15:44:08|1439.94
15:44:10|1439.94
15:44:10|1439.94
15:44:11|1439.94
15:44:13|1439.94
15:44:13|1441.01
15:44:15|1441.01
15:44:16|1441.01
15:44:17|1440.76
15:44:18|1440.76
15:44:20|1437.52
15:44:20|1437.52
15:44:21|1437.52
15:44:22|1437.52
15:44:23|1437.52
15:44:24|1437.52
15:44:26|1437.52
15:44:27|1437.52
15:44:27|1437.52
15:44:28|1437.52
15:44:29|1437.52
15:44:31|1437.52
15:44:31|1439.81
15:44:33|1439.81
15:44:33|1439.81
15:44:34|1439.81
15:44:35|1439.81
15:44:36|1439.81
15:44:38|1439.81
15:44:39|1439.81
15:44:40|1439.81
15:44:41|1439.81
15:44:42|1439.81
15:44:44|1439.81
15:44:45|1438.98
15:44:46|1438.98
15:44:48|1438.85
15:44:48|1438.85
15:44:50|1438.85
15:44:51|1438.85
15:44:52|1438.85
15:44:53|1438.85
15:44:55|1438.85
15:44:56|1438.85
15:44:57|1438.85
15:44:57|1438.85
15:44:59|1438.85
15:44:59|1438.41
15:45:01|1438.41
15:45:02|1438.41
15:45:04|1438.41
15:45:05|1438.41
15:45:06|1438.41
15:45:07|1438.41
15:45:08|1438.41
15:45:09|1438.41
15:45:10|1438.41
15:45:11|1438.41
15:45:12|1438.38
15:45:13|1438.38
15:45:14|1438.38
15:45:15|1438.38
15:45:16|1438.38
15:45:17|1438.41
15:45:18|1438.41
15:45:19|1438.41
15:45:20|1438.41
15:45:21|1438.41
15:45:22|1438.41
15:45:23|1438.41
15:45:24|1438.41
15:45:25|1436.38
15:45:27|1436.38
15:45:27|1436.38
15:45:28|1436.38
15:45:29|1436.38
15:45:30|1436.38
15:45:32|1436.33
15:45:33|1434.78
15:45:34|1434.78
15:45:35|1435.05
15:45:36|1435.05
15:45:37|1435.05
15:45:38|1435.05
15:45:39|1435.05
15:45:40|1435.05
15:45:41|1435.05
15:45:42|1435.05
15:45:43|1435.05
15:45:45|1435.05
15:45:46|1435.05
15:45:47|1435.05
15:45:49|1435.05
15:45:50|1435.05
15:45:51|1435.05
15:45:53|1435.05
15:45:53|1435.05
15:45:55|1435.05
15:45:56|1435.05
15:45:57|1432.71
15:45:58|1432.12
15:45:59|1432.12
15:46:00|1432.12
15:46:02|1435.03
15:46:03|1434.78
15:46:04|1434.78
15:46:04|1434.78
15:46:06|1434.78
15:46:07|1434.78
15:46:08|1434.78
15:46:09|1437.64
15:46:09|1437.64
15:46:11|1438.94
15:46:11|1438.94
15:46:13|1438.94
15:46:14|1438.94
15:46:15|1438.94
15:46:16|1438.94
15:46:16|1435.07
15:46:18|1435.07
15:46:19|1435.07
15:46:20|1439.9
15:46:21|1439.9
15:46:22|1439.9
15:46:23|1439.9
15:46:24|1439.9
15:46:25|1439.9
15:46:26|1441.51
15:46:27|1441.51
15:46:28|1441.51
15:46:29|1441.51
15:46:30|1441.51
15:46:31|1441.51
15:46:32|1441.51
15:46:33|1441.51
15:46:35|1442.73
15:46:35|1443.22
15:46:37|1443.22
15:46:38|1443.22
15:46:39|1443.22
15:46:40|1443.22
15:46:40|1443.22
15:46:41|1443.22
15:46:43|1443.22
15:46:45|1444.87
15:46:46|1443.22
15:46:48|1444.87
15:46:49|1444.87
15:46:51|1444.87
15:46:52|1445.08
15:46:53|1445.08
15:46:54|1445.08
15:46:55|1445.08
15:46:57|1445.08
15:46:57|1445.08
15:46:59|1445.08
15:46:59|1446.82
15:47:00|1447.1
15:47:01|1447.4
15:47:02|1448.24
15:47:03|1448.6
15:47:04|1449.04
15:47:05|1450.77
15:47:06|1447.75
15:47:08|1447.75
15:47:08|1448.3
15:47:09|1448.3
15:47:11|1448.3
15:47:13|1448.36
15:47:13|1448.36
15:47:14|1448.36
15:47:15|1448.36
15:47:17|1448.36
15:47:18|1448.36
15:47:18|1452.85
15:47:20|1453.29
15:47:21|1453.29
15:47:21|1453.29
15:47:23|1449.75
15:47:24|1449.82
15:47:25|1449.82
15:47:26|1449.82
15:47:27|1449.82
15:47:28|1449.82
15:47:29|1449.82
15:47:30|1449.82
15:47:31|1449.82
15:47:32|1449.82
15:47:32|1449.82
15:47:34|1452.84
15:47:34|1452.84
15:47:36|1452.84
15:47:37|1452.84
15:47:37|1452.84
15:47:39|1452.84
15:47:40|1452.73
15:47:41|1452.73
15:47:42|1452.73
15:47:42|1452.73
15:47:43|1452.73
15:47:45|1452.73
15:47:47|1450.26
15:47:47|1450.26
15:47:49|1452.73
15:47:50|1452.73
15:47:51|1452.73
15:47:52|1452.73
15:47:53|1452.73
15:47:54|1452.73
15:47:55|1452.73
15:47:56|1450.68
15:47:57|1450.68
15:47:59|1450.68
15:48:00|1450.68
15:48:01|1450.68
15:48:02|1450.71
15:48:03|1449.1
15:48:04|1449.1
15:48:05|1449.1
15:48:06|1449.1
15:48:07|1449.1
15:48:08|1443.58
15:48:09|1443.58
15:48:10|1443.58
15:48:11|1443.58
15:48:12|1443.58
15:48:13|1443.58
15:48:14|1443.58
15:48:15|1443.58
15:48:16|1443.58
15:48:17|1443.58
15:48:18|1443.58
15:48:19|1443.58
15:48:20|1443.58
15:48:21|1443.58
15:48:22|1443.58
15:48:23|1443.58
15:48:24|1443.58
15:48:25|1438.18
15:48:26|1437.37
15:48:27|1437.21
15:48:28|1436.33
15:48:29|1435.23
15:48:30|1437.37
15:48:31|1433.2
15:48:32|1432.85
15:48:33|1428.9
15:48:34|1428.9
15:48:35|1428.89
15:48:36|1436.19
15:48:37|1428.34
15:48:38|1427.17
15:48:39|1430.73
15:48:41|1430.73
15:48:42|1426.12
15:48:42|1429.09
15:48:44|1429.09
15:48:45|1429.09
15:48:46|1423.97
15:48:48|1426.08
15:48:49|1425.25
15:48:50|1425.25
15:48:52|1424.97
15:48:54|1422.45
15:48:55|1422.45
15:48:56|1420.89
15:48:56|1420.
15:48:58|1418.85
15:49:00|1417.75
15:49:01|1417.75
15:49:02|1416.91
15:49:02|1416.95
15:49:04|1418.84
15:49:05|1416.38
15:49:06|1416.38
15:49:07|1417.79
15:49:08|1418.83
15:49:09|1418.83
15:49:10|1418.83
15:49:11|1418.83
15:49:12|1417.9
15:49:13|1415.69
15:49:14|1415.67
15:49:15|1415.39
15:49:17|1415.39
15:49:18|1414.91
15:49:19|1417.96
15:49:20|1417.96
15:49:21|1417.96
15:49:22|1417.96
15:49:23|1414.54
15:49:23|1413.69
15:49:24|1412.08
15:49:26|1412.08
15:49:27|1411.55
15:49:28|1411.55
15:49:29|1420.33
15:49:30|1423.12
15:49:31|1441.02
15:49:32|1439.68
15:49:33|1436.48
15:49:35|1436.62
15:49:35|1436.62
15:49:36|1437.95
15:49:37|1437.95
15:49:38|1439.94
15:49:40|1439.94
15:49:41|1439.94
15:49:41|1437.21
15:49:42|1437.21
15:49:44|1435.47
15:49:44|1435.47
15:49:46|1435.47
15:49:47|1435.47
15:49:48|1435.47
15:49:49|1435.47
15:49:50|1435.47
15:49:51|1435.47
15:49:52|1435.47
15:49:53|1435.47
15:49:54|1439.91
15:49:55|1439.85
15:49:56|1439.85
15:49:57|1439.85
15:49:59|1439.94
15:50:00|1439.94
15:50:00|1439.94
15:50:02|1439.94
15:50:02|1439.94
15:50:04|1442.07
15:50:06|1442.07
15:50:07|1442.07
15:50:07|1442.07
15:50:08|1442.07
15:50:10|1442.07
15:50:10|1442.07
15:50:12|1442.07
15:50:13|1442.07
15:50:14|1442.07
15:50:15|1442.07
15:50:16|1436.66
15:50:18|1436.66
15:50:19|1436.66
15:50:20|1436.66
15:50:21|1436.66
15:50:22|1436.66
15:50:23|1436.66
15:50:24|1436.66
15:50:25|1436.66
15:50:26|1435.46
15:50:27|1438.58
15:50:28|1438.58
15:50:29|1436.33
15:50:31|1436.33
15:50:33|1436.33
15:50:34|1436.33
15:50:35|1439.89
15:50:36|1439.9
15:50:37|1439.9
15:50:38|1439.93
15:50:40|1437.06
15:50:42|1437.06
15:50:42|1437.06
15:50:43|1437.06
15:50:44|1437.06
15:50:46|1437.06
15:50:46|1437.06
15:50:47|1437.3
15:50:48|1439.83
15:50:49|1439.83
15:50:50|1437.08
15:50:51|1437.59
15:50:53|1437.59
15:50:53|1437.59
15:50:54|1437.59
15:50:55|1437.59
15:50:57|1437.59
15:50:58|1437.29
15:50:59|1438.85
15:51:00|1438.85
15:51:01|1440.07
15:51:02|1440.07
15:51:03|1440.07
15:51:05|1440.07
15:51:06|1441.73
15:51:07|1441.73
15:51:08|1441.73
15:51:09|1441.73
15:51:10|1441.73
15:51:11|1441.74
15:51:12|1441.74
15:51:13|1441.74
15:51:14|1441.74
15:51:15|1441.74
15:51:16|1441.74
15:51:17|1441.74
15:51:18|1441.74
15:51:19|1441.74
15:51:20|1441.74
15:51:21|1441.74
15:51:22|1441.74
15:51:23|1441.74
15:51:24|1441.74
15:51:25|1441.74
15:51:26|1441.74
15:51:27|1441.74
15:51:28|1441.74
15:51:29|1441.74
15:51:31|1441.74
15:51:33|1441.74
15:51:34|1441.74
15:51:35|1441.74
15:51:36|1441.72
15:51:37|1441.72
15:51:38|1439.5
15:51:39|1439.5
15:51:39|1439.5
15:51:40|1439.5
15:51:42|1439.5
15:51:43|1439.5
15:51:44|1439.09
15:51:45|1439.09
15:51:46|1439.09
15:51:47|1439.09
15:51:48|1439.09
15:51:49|1439.09
15:51:50|1439.09
15:51:51|1439.09
15:51:52|1439.09
15:51:54|1439.09
15:51:54|1439.09
15:51:55|1439.09
15:51:56|1439.09
15:51:57|1439.09
15:51:58|1439.09
15:51:59|1439.09
15:52:01|1439.09
15:52:02|1441.63
15:52:03|1438.61
15:52:03|1438.61
15:52:05|1438.61
15:52:05|1438.61
15:52:06|1438.61
15:52:07|1438.61
15:52:09|1438.61
15:52:10|1438.61
15:52:11|1441.58
15:52:12|1441.58
15:52:13|1441.58
15:52:13|1441.58
15:52:15|1441.58
15:52:16|1441.58
15:52:17|1441.58
15:52:17|1441.58
15:52:19|1441.58
15:52:20|1441.18
15:52:21|1441.18
15:52:21|1441.18
15:52:22|1441.19
15:52:24|1441.19
15:52:25|1441.19
15:52:27|1441.19
15:52:28|1441.19
15:52:28|1441.19
15:52:29|1441.19
15:52:30|1441.88
15:52:33|1441.88
15:52:35|1441.89
15:52:36|1441.89
15:52:38|1438.86
15:52:38|1438.86
15:52:40|1438.86
15:52:41|1438.86
15:52:42|1438.86
15:52:43|1438.86
15:52:44|1438.86
15:52:45|1438.86
15:52:46|1438.86
15:52:47|1438.86
15:52:48|1438.86
15:52:49|1438.79
15:52:50|1438.79
15:52:51|1438.79
15:52:52|1438.79
15:52:53|1438.79
15:52:54|1438.79
15:52:55|1438.59
15:52:56|1438.59
15:52:57|1438.59
15:52:58|1438.59
15:52:59|1438.59
15:53:00|1438.59
15:53:01|1438.59
15:53:03|1438.6
15:53:04|1438.6
15:53:05|1438.6
15:53:06|1438.6
15:53:07|1438.6
15:53:08|1438.6
15:53:09|1438.6
15:53:10|1438.6
15:53:11|1438.6
15:53:12|1440.43
15:53:13|1440.43
15:53:15|1440.43
15:53:17|1440.43
15:53:18|1440.
15:53:18|1440.
15:53:20|1440.
15:53:21|1440.
15:53:22|1440.
15:53:22|1440.
15:53:24|1439.9
15:53:24|1439.9
15:53:26|1439.9
15:53:26|1439.9
15:53:29|1439.9
15:53:29|1439.9
15:53:30|1439.9
15:53:31|1439.9
15:53:32|1439.9
15:53:34|1439.9
15:53:36|1437.55
15:53:38|1437.55
15:53:38|1437.55
15:53:40|1437.55
15:53:42|1437.55
15:53:43|1437.55
15:53:44|1437.55
15:53:45|1437.55
15:53:46|1437.55
15:53:47|1437.55
15:53:48|1437.55
15:53:49|1437.55
15:53:50|1437.55
15:53:51|1437.55
15:53:52|1437.55
15:53:53|1437.55
15:53:54|1437.55
15:53:55|1437.55
15:53:56|1437.55
15:53:57|1437.55
15:53:58|1437.55
15:54:00|1437.55
15:54:01|1437.55
15:54:02|1437.55
15:54:03|1437.55
15:54:04|1437.55
15:54:05|1437.55
15:54:05|1437.55
15:54:07|1437.55
15:54:08|1437.55
15:54:09|1437.55
15:54:10|1437.55
15:54:10|1437.55
15:54:12|1437.55
15:54:13|1439.49
15:54:13|1437.76
15:54:15|1437.76
15:54:16|1437.76
15:54:17|1435.54
15:54:18|1435.54
15:54:19|1435.54
15:54:20|1435.54
15:54:21|1438.77
15:54:22|1438.66
15:54:23|1438.66
15:54:24|1437.55
15:54:25|1437.55
15:54:26|1437.55
15:54:27|1437.55
15:54:28|1437.55
15:54:29|1437.55
15:54:30|1437.54
15:54:31|1437.85
15:54:32|1437.85
15:54:33|1437.85
15:54:35|1437.85
15:54:36|1437.85
15:54:38|1435.58
15:54:39|1435.58
15:54:40|1436.42
15:54:42|1436.42
15:54:43|1436.42
15:54:45|1436.42
15:54:46|1435.73
15:54:47|1437.71
15:54:48|1437.71
15:54:49|1437.71
15:54:50|1437.71
15:54:51|1437.71
15:54:52|1437.71
15:54:53|1437.71
15:54:54|1437.71
15:54:55|1437.71
15:54:57|1437.71
15:54:57|1437.71
15:54:58|1437.71
15:54:59|1437.71
15:55:00|1437.71
15:55:02|1437.71
15:55:03|1437.71
15:55:03|1437.71
15:55:04|1436.45
15:55:06|1436.45
15:55:06|1436.45
15:55:07|1436.45
15:55:09|1436.45
15:55:10|1436.45
15:55:10|1436.45
15:55:12|1436.45
15:55:13|1436.48
15:55:13|1436.48
15:55:15|1436.48
15:55:15|1436.48
15:55:16|1436.48
15:55:18|1436.48
15:55:18|1436.48
15:55:19|1437.
15:55:21|1437.
15:55:22|1437.
15:55:23|1437.
15:55:24|1437.
15:55:24|1437.
15:55:26|1437.
15:55:27|1437.
15:55:27|1437.
15:55:28|1437.
15:55:29|1437.
15:55:31|1437.
15:55:31|1437.
15:55:32|1437.
15:55:34|1437.
15:55:36|1437.
15:55:37|1437.71
15:55:39|1437.71
15:55:41|1436.59
15:55:41|1436.59
15:55:43|1436.59
15:55:44|1436.59
15:55:45|1436.59
15:55:47|1436.59
15:55:47|1436.59
15:55:48|1436.62
15:55:50|1436.46
15:55:51|1442.85
15:55:51|1447.15
15:55:53|1447.15
15:55:54|1447.15
15:55:56|1440.13
15:55:57|1450.
15:55:59|1443.55
15:56:01|1443.55
15:56:02|1452.07
15:56:02|1452.84
15:56:04|1452.84
15:56:06|1452.97
15:56:06|1462.18
15:56:08|1453.92
15:56:09|1459.
15:56:10|1468.47
15:56:11|1460.42
15:56:12|1459.03
15:56:13|1468.39
15:56:14|1461.74
15:56:14|1461.77
15:56:16|1468.38
15:56:17|1468.37
15:56:18|1459.5
15:56:19|1459.15
15:56:20|1458.27
15:56:21|1457.95
15:56:22|1457.95
15:56:23|1457.95
15:56:24|1457.95
15:56:25|1457.95
15:56:26|1457.95
15:56:27|1457.95
15:56:29|1461.6
15:56:31|1461.6
15:56:31|1464.62
15:56:32|1464.62
15:56:33|1464.62
15:56:34|1464.62
15:56:35|1464.62
15:56:37|1464.62
15:56:37|1464.61
15:56:38|1464.61
15:56:39|1464.61
15:56:40|1464.61
15:56:41|1464.61
15:56:42|1464.61
15:56:43|1468.39
15:56:44|1464.61
15:56:45|1464.61
15:56:46|1462.37
15:56:47|1462.37
15:56:48|1462.63
15:56:49|1462.63
15:56:51|1462.63
15:56:51|1462.63
15:56:52|1462.63
15:56:53|1462.63
15:56:55|1462.63
15:56:57|1462.63
15:56:58|1462.63
15:57:00|1462.63
15:57:01|1462.63
15:57:02|1468.03
15:57:04|1468.03
15:57:05|1468.03
15:57:05|1468.03
15:57:06|1468.03
15:57:07|1468.03
15:57:08|1468.03
15:57:09|1468.03
15:57:10|1468.03
15:57:11|1468.03
15:57:13|1462.97
15:57:13|1462.97
15:57:15|1467.76
15:57:16|1467.76
15:57:17|1467.76
15:57:17|1467.76
15:57:19|1465.04
15:57:20|1465.04
15:57:21|1465.44
15:57:22|1465.44
15:57:23|1467.82
15:57:24|1467.82
15:57:25|1467.82
15:57:26|1467.82
15:57:28|1467.98
15:57:28|1460.06
15:57:29|1459.29
15:57:30|1459.29
15:57:31|1459.29
15:57:32|1459.29
15:57:33|1459.29
15:57:34|1459.29
15:57:36|1460.76
15:57:37|1460.76
15:57:38|1459.26
15:57:39|1459.26
15:57:40|1459.26
15:57:41|1459.26
15:57:42|1459.26
15:57:43|1459.26
15:57:44|1459.26
15:57:45|1459.26
15:57:46|1457.95
15:57:47|1459.7
15:57:48|1459.7
15:57:49|1459.7
15:57:51|1459.7
15:57:52|1458.98
15:57:53|1460.
15:57:54|1460.
15:57:55|1460.
15:57:57|1460.
15:57:58|1458.44
15:57:59|1458.44
15:58:00|1458.44
15:58:02|1456.68
15:58:03|1455.44
15:58:03|1455.44
15:58:06|1455.38
15:58:07|1455.38
15:58:08|1455.38
15:58:09|1455.38
15:58:10|1455.38
15:58:11|1455.38
15:58:12|1455.38
15:58:13|1455.38
15:58:14|1455.38
15:58:15|1455.38
15:58:16|1455.38
15:58:17|1457.01
15:58:18|1457.01
15:58:19|1457.01
15:58:20|1457.01
15:58:21|1458.38
15:58:22|1458.38
15:58:24|1458.38
15:58:24|1458.38
15:58:25|1458.38
15:58:26|1458.38
15:58:27|1458.38
15:58:28|1458.44
15:58:29|1462.18
15:58:30|1458.4
15:58:31|1458.4
15:58:32|1458.4
15:58:33|1458.4
15:58:34|1458.4
15:58:35|1458.4
15:58:36|1458.4
15:58:37|1458.4
15:58:38|1458.4
15:58:39|1458.4
15:58:40|1458.39
15:58:41|1461.61
15:58:42|1461.61
15:58:43|1461.61
15:58:44|1461.61
15:58:45|1461.61
15:58:46|1461.61
15:58:47|1461.61
15:58:48|1461.61
15:58:49|1461.61
15:58:50|1461.61
15:58:51|1461.61
15:58:52|1461.61
15:58:53|1461.61
15:58:54|1464.77
15:58:55|1463.83
15:58:57|1463.47
15:58:58|1463.47
15:59:00|1463.47
15:59:01|1463.47
15:59:02|1463.47
15:59:03|1463.47
15:59:04|1463.47
15:59:05|1463.47
15:59:07|1463.47
15:59:08|1463.47
15:59:08|1463.47
15:59:09|1463.47
15:59:11|1463.47
15:59:12|1463.47
15:59:13|1463.79
15:59:14|1463.79
15:59:15|1463.79
15:59:16|1463.79
15:59:17|1463.79
15:59:18|1463.79
15:59:19|1463.79
15:59:20|1463.79
15:59:21|1463.79
15:59:22|1463.79
15:59:23|1463.79
15:59:24|1463.79
15:59:25|1463.79
15:59:26|1463.79
15:59:27|1462.84
15:59:28|1462.78
15:59:29|1462.78
15:59:30|1462.78
15:59:31|1462.78
15:59:32|1462.78
15:59:33|1462.78
15:59:34|1462.64
15:59:35|1462.64
15:59:36|1465.18
15:59:37|1465.18
15:59:39|1465.18
15:59:39|1465.18
15:59:40|1465.18
15:59:41|1465.18
15:59:42|1467.68
15:59:43|1467.68
15:59:44|1467.68
15:59:45|1467.68
15:59:46|1467.68
15:59:47|1467.68
15:59:48|1467.68
15:59:49|1467.68
15:59:50|1467.68
15:59:51|1467.68
15:59:52|1467.68
15:59:53|1467.68
15:59:54|1467.68
15:59:55|1467.68
15:59:56|1467.68
15:59:58|1462.18
16:00:00|1462.18
16:00:01|1462.18
16:00:03|1462.18
16:00:04|1462.54
16:00:05|1467.54
16:00:06|1467.54
16:00:07|1467.54
16:00:08|1467.57
16:00:09|1467.57
16:00:10|1467.57
16:00:11|1467.57
16:00:12|1467.57
16:00:13|1467.57
16:00:14|1467.57
16:00:15|1467.57
16:00:16|1467.57
16:00:17|1467.57
16:00:18|1463.22
16:00:19|1463.22
16:00:20|1467.54
16:00:21|1467.54
16:00:22|1466.88
16:00:23|1466.88
16:00:24|1466.88
16:00:25|1466.88
16:00:26|1466.88
16:00:27|1466.88
16:00:28|1466.88
16:00:29|1466.88
16:00:30|1466.88
16:00:31|1467.55
16:00:32|1467.55
16:00:34|1467.55
16:00:34|1463.66
16:00:36|1463.57
16:00:37|1463.57
16:00:38|1463.57
16:00:39|1463.57
16:00:40|1467.15
16:00:41|1467.15
16:00:42|1467.15
16:00:43|1463.67
16:00:44|1463.67
16:00:45|1463.67
16:00:46|1463.67
16:00:47|1463.67
16:00:48|1466.58
16:00:49|1466.58
16:00:51|1466.6
16:00:51|1466.6
16:00:52|1466.6
16:00:53|1466.6
16:00:55|1466.6
16:00:55|1466.6
16:00:56|1466.6
16:00:57|1466.6
16:00:59|1466.6
16:00:59|1466.6
16:01:00|1466.6
16:01:01|1466.6
16:01:02|1466.6
16:01:03|1466.6
16:01:05|1466.6
16:01:05|1466.6
16:01:06|1466.6
16:01:07|1466.6
16:01:09|1466.6
16:01:10|1466.6
16:01:10|1466.6
16:01:11|1465.57
16:01:13|1465.57
16:01:14|1465.57
16:01:15|1465.57
16:01:15|1465.57
16:01:16|1465.57
16:01:18|1465.57
16:01:18|1463.2
16:01:19|1464.83
16:01:20|1464.83
16:01:21|1464.83
16:01:23|1464.83
16:01:24|1464.83
16:01:24|1464.83
16:01:26|1464.83
16:01:26|1464.83
16:01:27|1464.83
16:01:28|1464.83
16:01:29|1464.83
16:01:30|1464.83
16:01:31|1464.83
16:01:33|1464.83
16:01:34|1461.83
16:01:34|1461.83
16:01:36|1461.61
16:01:38|1464.5
16:01:39|1464.5
16:01:39|1464.5
16:01:41|1464.5
16:01:42|1464.5
16:01:42|1464.5
16:01:44|1464.5
16:01:45|1464.5
16:01:46|1464.5
16:01:47|1464.5
16:01:48|1464.5
16:01:49|1464.5
16:01:50|1464.5
16:01:51|1464.5
16:01:52|1461.83
16:01:54|1461.83
16:01:54|1461.83
16:01:55|1461.83
16:01:56|1461.83
16:01:57|1463.48
16:01:58|1463.48
16:01:59|1463.48
16:02:00|1463.48
16:02:01|1463.47
16:02:02|1463.47
16:02:03|1463.98
16:02:05|1464.
16:02:05|1464.
16:02:06|1464.
16:02:07|1464.
16:02:08|1464.
16:02:10|1464.
16:02:11|1464.
16:02:12|1464.
16:02:13|1464.99
16:02:14|1464.99
16:02:15|1464.99
16:02:16|1464.99
16:02:17|1464.99
16:02:18|1464.99
16:02:18|1464.99
16:02:20|1464.99
16:02:21|1464.99
16:02:22|1465.
16:02:23|1465.
16:02:24|1465.
16:02:25|1465.
16:02:26|1465.
16:02:27|1465.
16:02:28|1465.
16:02:29|1462.39
16:02:30|1461.48
16:02:31|1461.48
16:02:32|1461.48
16:02:33|1461.48
16:02:34|1461.48
16:02:35|1461.48
16:02:37|1461.48
16:02:37|1461.48
16:02:38|1461.48
16:02:40|1465.12
16:02:41|1465.12
16:02:42|1464.
16:02:43|1465.22
16:02:44|1465.22
16:02:46|1467.08
16:02:46|1467.08
16:02:47|1467.08
16:02:48|1467.08
16:02:49|1467.08
16:02:50|1467.08
16:02:51|1467.08
16:02:52|1466.
16:02:53|1466.
16:02:54|1466.
16:02:55|1466.
16:02:56|1468.56
16:02:57|1468.56
16:02:58|1464.22
16:02:59|1464.22
16:03:01|1464.22
16:03:01|1464.22
16:03:02|1464.46
16:03:04|1464.46
16:03:05|1464.46
16:03:06|1464.46
16:03:06|1464.46
16:03:07|1464.46
16:03:09|1473.08
16:03:10|1474.49
16:03:10|1477.38
16:03:11|1480.98
16:03:12|1477.37
16:03:13|1479.48
16:03:15|1478.84
16:03:16|1472.53
16:03:17|1476.65
16:03:18|1474.48
16:03:19|1474.48
16:03:19|1478.04
16:03:20|1478.04
16:03:21|1479.59
16:03:22|1482.1
16:03:23|1476.41
16:03:24|1482.81
16:03:26|1484.5
16:03:27|1484.5
16:03:27|1484.5
16:03:29|1484.5
16:03:29|1479.66
16:03:31|1479.66
16:03:32|1480.
16:03:32|1480.
16:03:34|1480.
16:03:34|1478.36
16:03:36|1478.46
16:03:37|1478.46
16:03:38|1478.46
16:03:40|1478.46
16:03:40|1478.46
16:03:42|1478.46
16:03:43|1478.46
16:03:44|1480.
16:03:45|1480.
16:03:46|1480.05
16:03:47|1480.05
16:03:47|1480.05
16:03:49|1482.22
16:03:50|1482.22
16:03:51|1485.19
16:03:52|1483.23
16:03:53|1484.88
16:03:54|1484.88
16:03:55|1480.07
16:03:56|1480.07
16:03:57|1480.07
16:03:58|1480.07
16:03:59|1482.69
16:04:00|1482.69
16:04:01|1482.69
16:04:02|1482.69
16:04:03|1485.31
16:04:04|1485.31
16:04:05|1485.31
16:04:06|1485.31
16:04:07|1485.36
16:04:08|1485.31
16:04:09|1485.39
16:04:10|1485.63
16:04:11|1488.58
16:04:12|1482.78
16:04:13|1485.31
16:04:14|1485.32
16:04:15|1485.32
16:04:16|1485.31
16:04:17|1485.31
16:04:18|1483.28
16:04:19|1488.19
16:04:20|1482.69
16:04:21|1482.69
16:04:22|1482.69
16:04:23|1482.69
16:04:24|1482.69
16:04:25|1482.69
16:04:26|1482.69
16:04:27|1482.69
16:04:28|1482.69
16:04:29|1484.39
16:04:30|1484.39
16:04:31|1482.69
16:04:32|1482.69
16:04:33|1482.69
16:04:34|1485.27
16:04:35|1484.39
16:04:36|1484.39
16:04:37|1484.39
16:04:38|1484.39
16:04:39|1485.39
16:04:41|1485.39
16:04:42|1485.39
16:04:43|1486.82
16:04:44|1486.82
16:04:45|1486.82
16:04:46|1486.82
16:04:47|1485.38
16:04:48|1485.38
16:04:49|1485.38
16:04:51|1485.38
16:04:51|1485.38
16:04:52|1485.37
16:04:53|1485.39
16:04:54|1485.39
16:04:56|1485.39
16:04:56|1485.39
16:04:57|1485.39
16:04:59|1484.69
16:05:00|1484.69
16:05:01|1484.69
16:05:01|1484.69
16:05:03|1484.69
16:05:03|1485.24
16:05:04|1485.24
16:05:05|1485.24
16:05:06|1485.24
16:05:07|1485.24
16:05:08|1485.24
16:05:09|1485.24
16:05:10|1485.24
16:05:11|1485.24
16:05:12|1485.24
16:05:13|1485.24
16:05:14|1485.24
16:05:16|1482.93
16:05:17|1485.21
16:05:18|1485.21
16:05:19|1485.21
16:05:19|1485.21
16:05:20|1485.21
16:05:22|1485.21
16:05:22|1485.21
16:05:24|1485.21
16:05:25|1485.2
16:05:25|1485.
16:05:26|1485.
16:05:27|1485.
16:05:29|1486.84
16:05:30|1486.84
16:05:31|1486.84
16:05:32|1486.84
16:05:32|1486.82
16:05:34|1486.82
16:05:35|1486.82
16:05:36|1486.82
16:05:37|1486.83
16:05:38|1484.99
16:05:39|1484.99
16:05:41|1484.99
16:05:42|1484.99
16:05:43|1484.99
16:05:44|1484.99
16:05:45|1484.99
16:05:47|1484.99
16:05:47|1484.99
16:05:48|1481.75
16:05:49|1481.75
16:05:50|1484.71
16:05:51|1484.71
16:05:52|1484.71
16:05:53|1484.71
16:05:54|1484.71
16:05:55|1484.71
16:05:56|1484.7
16:05:58|1484.7
16:05:58|1484.7
16:05:59|1484.7
16:06:00|1484.7
16:06:02|1484.7
16:06:02|1484.7
16:06:04|1484.7
16:06:04|1484.7
16:06:05|1484.7
16:06:07|1484.7
16:06:07|1484.7
16:06:08|1484.7
16:06:09|1484.7
16:06:10|1484.7
16:06:12|1481.92
16:06:12|1481.92
16:06:13|1481.92
16:06:15|1484.68
16:06:15|1484.68
16:06:17|1484.68
16:06:18|1484.68
16:06:19|1484.68
16:06:20|1484.68
16:06:21|1484.68
16:06:22|1484.68
16:06:23|1484.68
16:06:24|1484.68
16:06:25|1484.68
16:06:27|1484.68
16:06:27|1481.76
16:06:28|1481.76
16:06:29|1481.76
16:06:30|1481.76
16:06:31|1481.76
16:06:32|1481.76
16:06:34|1481.77
16:06:34|1481.77
16:06:35|1481.77
16:06:36|1481.77
16:06:37|1481.77
16:06:39|1481.75
16:06:40|1481.76
16:06:41|1481.65
16:06:42|1479.16
16:06:43|1479.16
16:06:44|1479.16
16:06:45|1483.16
16:06:46|1483.16
16:06:48|1483.16
16:06:48|1479.15
16:06:49|1479.63
16:06:51|1480.16
16:06:52|1480.16
16:06:53|1479.62
16:06:54|1478.1
16:06:55|1476.66
16:06:56|1476.05
16:06:56|1475.06
16:06:58|1475.06
16:06:59|1475.06
16:07:00|1475.06
16:07:01|1475.07
16:07:02|1475.07
16:07:03|1478.11
16:07:04|1478.11
16:07:05|1478.11
16:07:06|1478.11
16:07:07|1478.11
16:07:08|1478.11
16:07:09|1478.11
16:07:10|1478.11
16:07:11|1478.11
16:07:12|1478.11
16:07:13|1478.11
16:07:14|1478.11
16:07:15|1478.11
16:07:16|1478.11
16:07:17|1478.11
16:07:18|1478.11
16:07:19|1478.11
16:07:20|1478.11
16:07:21|1478.11
16:07:22|1477.95
16:07:23|1483.47
16:07:24|1483.47
16:07:25|1483.47
16:07:26|1477.66
16:07:27|1477.66
16:07:28|1477.66
16:07:29|1477.66
16:07:30|1480.24
16:07:31|1480.24
16:07:32|1480.24
16:07:33|1479.89
16:07:34|1479.89
16:07:35|1479.89
16:07:36|1479.89
16:07:37|1479.89
16:07:38|1479.89
16:07:39|1479.89
16:07:40|1479.89
16:07:41|1478.12
16:07:42|1478.12
16:07:44|1478.13
16:07:45|1478.13
16:07:46|1478.13
16:07:47|1478.13
16:07:48|1478.13
16:07:49|1478.13
16:07:50|1478.11
16:07:51|1478.11
16:07:53|1478.11
16:07:53|1478.11
16:07:54|1478.11
16:07:55|1477.41
16:07:56|1477.41
16:07:58|1477.41
16:07:59|1477.41
16:08:00|1477.41
16:08:01|1477.41
16:08:02|1478.18
16:08:03|1478.18
16:08:04|1478.18
16:08:05|1478.18
16:08:06|1478.18
16:08:07|1479.16
16:08:08|1479.16
16:08:09|1479.57
16:08:10|1479.57
16:08:11|1479.57
16:08:12|1479.16
16:08:13|1479.16
16:08:14|1479.16
16:08:15|1479.16
16:08:16|1479.16
16:08:17|1479.16
16:08:18|1478.17
16:08:19|1478.17
16:08:20|1478.17
16:08:21|1478.17
16:08:22|1476.65
16:08:23|1476.65
16:08:24|1476.65
16:08:25|1476.65
16:08:26|1476.65
16:08:27|1476.65
16:08:28|1474.62
16:08:29|1474.62
16:08:30|1474.62
16:08:31|1474.62
16:08:32|1474.62
16:08:33|1474.62
16:08:34|1474.62
16:08:35|1474.62
16:08:36|1474.62
16:08:37|1474.62
16:08:38|1474.62
16:08:39|1474.62
16:08:41|1474.62
16:08:42|1474.62
16:08:43|1474.62
16:08:44|1474.62
16:08:45|1474.62
16:08:47|1474.9
16:08:47|1474.9
16:08:48|1474.9
16:08:49|1474.9
16:08:51|1474.9
16:08:52|1474.9
16:08:53|1474.9
16:08:53|1474.9
16:08:55|1474.9
16:08:56|1474.9
16:08:57|1474.9
16:08:58|1474.9
16:08:59|1474.9
16:09:00|1474.9
16:09:01|1474.9
16:09:02|1474.9
16:09:04|1474.9
16:09:04|1474.9
16:09:05|1474.9
16:09:06|1474.9
16:09:07|1474.9
16:09:08|1474.9
16:09:09|1474.9
16:09:10|1474.9
16:09:11|1474.9
16:09:12|1474.9
16:09:13|1474.9
16:09:15|1476.05
16:09:15|1476.01
16:09:17|1474.94
16:09:17|1474.94
16:09:19|1474.94
16:09:20|1474.94
16:09:20|1474.94
16:09:21|1477.94
16:09:22|1477.94
16:09:23|1477.94
16:09:24|1475.58
16:09:25|1475.58
16:09:27|1475.58
16:09:27|1475.58
16:09:28|1475.58
16:09:29|1475.58
16:09:30|1475.58
16:09:31|1475.58
16:09:32|1475.58
16:09:33|1475.58
16:09:34|1475.58
16:09:36|1475.58
16:09:37|1475.58
16:09:38|1474.97
16:09:39|1474.9
16:09:40|1474.81
16:09:41|1474.76
16:09:42|1474.76
16:09:44|1475.5
16:09:44|1475.5
16:09:46|1475.5
16:09:47|1475.5
16:09:48|1475.5
16:09:49|1475.5
16:09:50|1475.55
16:09:51|1475.55
16:09:52|1475.55
16:09:53|1475.55
16:09:54|1475.55
16:09:55|1475.55
16:09:56|1475.52
16:09:57|1475.52
16:09:58|1475.52
16:09:59|1475.52
16:10:00|1475.52
16:10:01|1475.52
16:10:02|1475.52
16:10:03|1475.52
16:10:04|1475.52
16:10:05|1475.52
16:10:06|1475.52
16:10:07|1475.52
16:10:08|1475.52
16:10:09|1475.52
16:10:10|1475.52
16:10:11|1475.52
16:10:13|1475.52
16:10:13|1475.52
16:10:14|1475.52
16:10:15|1475.52
16:10:16|1475.52
16:10:17|1475.52
16:10:18|1474.9
16:10:19|1474.9
16:10:20|1474.9
16:10:21|1474.9
16:10:22|1472.17
16:10:23|1467.28
16:10:24|1467.34
16:10:25|1467.34
16:10:26|1467.34
16:10:27|1467.34
16:10:29|1467.34
16:10:29|1472.02
16:10:30|1472.02
16:10:31|1472.02
16:10:32|1472.02
16:10:33|1467.89
16:10:34|1467.89
16:10:35|1467.89
16:10:36|1467.89
16:10:37|1467.89
16:10:38|1467.89
16:10:39|1467.89
16:10:40|1467.89
16:10:41|1467.89
16:10:43|1467.89
16:10:44|1467.89
16:10:45|1467.89
16:10:46|1467.89
16:10:48|1467.89
16:10:48|1467.89
16:10:50|1467.89
16:10:51|1467.89
16:10:52|1467.89
16:10:53|1467.89
16:10:54|1467.89
16:10:55|1467.83
16:10:56|1467.83
16:10:56|1467.83
16:10:57|1467.83
16:10:59|1467.83
16:11:00|1467.83
16:11:01|1467.83
16:11:02|1467.83
16:11:03|1467.83
16:11:04|1467.83
16:11:05|1467.92
16:11:06|1467.92
16:11:07|1467.92
16:11:08|1467.92
16:11:08|1467.92
16:11:10|1467.92
16:11:10|1467.92
16:11:12|1467.92
16:11:13|1467.92
16:11:14|1467.92
16:11:15|1467.92
16:11:16|1467.92
16:11:17|1467.92
16:11:18|1467.92
16:11:19|1470.42
16:11:20|1470.42
16:11:21|1470.42
16:11:22|1470.42
16:11:23|1470.42
16:11:24|1471.52
16:11:25|1471.52
16:11:27|1471.52
16:11:27|1471.52
16:11:28|1471.72
16:11:29|1472.07
16:11:30|1472.07
16:11:31|1473.55
16:11:32|1473.55
16:11:33|1473.39
16:11:34|1473.39
16:11:35|1474.8
16:11:36|1474.8
16:11:37|1474.8
16:11:38|1474.8
16:11:39|1474.8
16:11:40|1474.8
16:11:41|1474.8
16:11:42|1474.83
16:11:44|1474.83
16:11:45|1474.83
16:11:46|1474.83
16:11:47|1474.83
16:11:47|1474.76
16:11:49|1474.76
16:11:50|1474.76
16:11:51|1474.76
16:11:52|1474.76
16:11:53|1474.76
16:11:54|1474.76
16:11:55|1474.76
16:11:56|1474.76
16:11:57|1474.76
16:11:58|1474.76
16:11:59|1469.9
16:12:00|1467.89
16:12:01|1467.89
16:12:02|1473.02
16:12:04|1488.1
16:12:04|1488.1
16:12:05|1478.05
16:12:06|1479.69
16:12:07|1482.31
16:12:08|1481.06
16:12:09|1488.09
16:12:10|1481.73
16:12:11|1481.73
16:12:12|1490.
16:12:13|1493.8
16:12:14|1496.
16:12:15|1490.49
16:12:16|1496.
16:12:17|1496.
16:12:18|1496.
16:12:19|1490.54
16:12:20|1497.71
16:12:21|1490.8
16:12:22|1492.42
16:12:23|1494.78
16:12:24|1494.13
16:12:25|1494.24
16:12:26|1494.24
16:12:27|1490.66
16:12:28|1495.32
16:12:29|1490.66
16:12:30|1490.66
16:12:31|1490.66
16:12:32|1489.83
16:12:33|1491.66
16:12:34|1491.66
16:12:35|1490.49
16:12:36|1494.97
16:12:37|1498.58
16:12:38|1494.68
16:12:39|1494.14
16:12:40|1501.51
16:12:41|1501.51
16:12:42|1497.72
16:12:43|1499.99
16:12:45|1494.71
16:12:46|1494.71
16:12:47|1494.71
16:12:48|1495.28
16:12:49|1495.28
16:12:50|1495.28
16:12:52|1495.
16:12:52|1495.
16:12:54|1495.
16:12:55|1491.77
16:12:56|1491.77
16:12:57|1491.77
16:12:58|1491.77
16:12:59|1496.22
16:13:00|1496.22
16:13:01|1496.22
16:13:02|1496.22
16:13:03|1496.22
16:13:04|1495.85
16:13:05|1500.
16:13:06|1500.
16:13:07|1500.
16:13:08|1500.
16:13:09|1500.
16:13:10|1500.
16:13:11|1500.
16:13:12|1502.37
16:13:13|1502.37
16:13:14|1502.37
16:13:15|1499.87
16:13:16|1499.87
16:13:17|1502.36
16:13:18|1502.36
16:13:19|1499.88
16:13:20|1502.35
16:13:21|1497.9
16:13:22|1496.77
16:13:23|1496.65
16:13:24|1496.47
16:13:25|1501.83
16:13:26|1501.83
16:13:27|1501.83
16:13:28|1498.55
16:13:29|1498.54
16:13:30|1498.54
16:13:31|1495.61
16:13:32|1502.06
16:13:33|1502.06
16:13:34|1502.06
16:13:35|1501.83
16:13:36|1498.84
16:13:37|1503.16
16:13:38|1502.37
16:13:39|1503.
16:13:40|1502.23
16:13:41|1502.23
16:13:42|1502.09
16:13:43|1504.51
16:13:44|1504.68
16:13:45|1504.68
16:13:47|1505.45
16:13:48|1505.45
16:13:49|1505.45
16:13:50|1507.59
16:13:51|1508.55
16:13:53|1508.99
16:13:53|1508.99
16:13:54|1514.98
16:13:55|1509.
16:13:56|1514.89
16:13:57|1507.33
16:13:58|1507.33
16:13:59|1507.38
16:14:00|1512.11
16:14:01|1512.11
16:14:02|1507.45
16:14:04|1507.2
16:14:04|1507.2
16:14:05|1506.88
16:14:06|1506.88
16:14:07|1507.2
16:14:09|1505.39
16:14:09|1505.39
16:14:11|1505.39
16:14:11|1506.
16:14:13|1506.
16:14:13|1510.67
16:14:14|1510.67
16:14:15|1510.57
16:14:17|1510.57
16:14:18|1507.21
16:14:18|1507.21
16:14:20|1510.48
16:14:21|1510.48
16:14:22|1510.48
16:14:23|1510.4
16:14:23|1510.4
16:14:25|1510.4
16:14:25|1510.4
16:14:26|1510.4
16:14:28|1510.4
16:14:28|1510.4
16:14:29|1510.4
16:14:30|1510.4
16:14:32|1506.05
16:14:33|1510.17
16:14:34|1510.
16:14:35|1510.
16:14:36|1510.
16:14:37|1496.9
16:14:37|1496.9
16:14:39|1496.91
16:14:40|1496.91
16:14:40|1496.91
16:14:42|1499.51
16:14:43|1500.
16:14:44|1500.
16:14:45|1500.
16:14:46|1500.
16:14:47|1500.
16:14:48|1497.
16:14:49|1497.
16:14:51|1497.
16:14:51|1497.
16:14:53|1496.9
16:14:54|1499.9
16:14:55|1500.
16:14:56|1504.82
16:14:57|1504.82
16:14:58|1501.97
16:14:59|1501.97
16:15:00|1501.97
16:15:01|1501.97
16:15:02|1501.97
16:15:03|1501.97
16:15:04|1501.97
16:15:06|1501.97
16:15:06|1501.97
16:15:07|1501.97
16:15:08|1501.97
16:15:09|1501.97
16:15:10|1496.78
16:15:11|1496.78
16:15:12|1496.79
16:15:13|1504.69
16:15:14|1504.69
16:15:15|1501.2
16:15:16|1501.2
16:15:17|1501.2
16:15:18|1516.
16:15:19|1506.91
16:15:20|1506.91
16:15:21|1520.
16:15:22|1513.22
16:15:23|1519.97
16:15:24|1512.17
16:15:25|1511.75
16:15:26|1508.6
16:15:27|1518.56
16:15:28|1518.56
16:15:29|1515.72
16:15:30|1515.72
16:15:31|1509.48
16:15:32|1508.55
16:15:33|1509.95
16:15:34|1512.16
16:15:35|1512.16
16:15:36|1512.16
16:15:37|1507.59
16:15:38|1520.
16:15:39|1513.61
16:15:40|1515.05
16:15:41|1520.
16:15:42|1520.
16:15:43|1516.22
16:15:44|1516.22
16:15:45|1518.51
16:15:46|1515.77
16:15:47|1515.77
16:15:49|1513.25
16:15:49|1518.5
16:15:51|1518.5
16:15:52|1513.44
16:15:53|1513.44
16:15:54|1513.44
16:15:55|1513.44
16:15:56|1513.44
16:15:57|1513.44
16:15:58|1513.56
16:15:59|1513.56
16:16:00|1513.58
16:16:01|1513.58
16:16:02|1513.58
16:16:03|1513.58
16:16:04|1497.76
16:16:05|1497.76
16:16:06|1497.76
16:16:07|1502.53
16:16:08|1497.74
16:16:09|1501.16
16:16:10|1501.16
16:16:11|1501.16
16:16:12|1497.12
16:16:13|1496.34
16:16:14|1498.
16:16:15|1499.52
16:16:16|1499.52
16:16:17|1498.45
16:16:18|1498.36
16:16:19|1498.36
16:16:20|1489.73
16:16:21|1498.39
16:16:22|1496.34
16:16:23|1496.02
16:16:24|1489.74
16:16:25|1489.74
16:16:26|1489.73
16:16:27|1489.73
16:16:28|1488.64
16:16:29|1492.11
16:16:30|1492.11
16:16:31|1486.62
16:16:32|1486.62
16:16:33|1486.62
16:16:34|1486.62
16:16:36|1485.69
16:16:36|1485.69
16:16:37|1488.91
16:16:38|1488.91
16:16:39|1488.91
16:16:40|1488.91
16:16:41|1488.91
16:16:42|1488.91
16:16:43|1488.92
16:16:44|1488.91
16:16:45|1488.91
16:16:46|1489.7
16:16:47|1485.
16:16:49|1485.
16:16:50|1485.
16:16:51|1485.
16:16:52|1485.
16:16:53|1486.89
16:16:55|1486.89
16:16:55|1486.89
16:16:56|1488.91
16:16:58|1487.1
16:16:59|1493.97
16:17:00|1493.95
16:17:01|1493.95
16:17:02|1493.95
16:17:03|1493.95
16:17:04|1487.09
16:17:05|1487.17
16:17:06|1487.17
16:17:06|1487.17
16:17:08|1487.3
16:17:09|1487.3
16:17:10|1487.3
16:17:11|1487.3
16:17:12|1487.3
16:17:13|1487.3
16:17:14|1487.3
16:17:15|1487.3
16:17:16|1487.3
16:17:17|1487.3
16:17:18|1487.59
16:17:19|1487.59
16:17:20|1487.58
16:17:21|1487.59
16:17:22|1487.59
16:17:23|1492.21
16:17:24|1492.21
16:17:25|1492.21
16:17:26|1487.3
16:17:27|1487.3
16:17:28|1487.26
16:17:29|1487.26
16:17:30|1486.32
16:17:31|1487.38
16:17:32|1487.38
16:17:33|1488.44
16:17:34|1488.44
16:17:35|1488.44
16:17:36|1488.44
16:17:37|1485.99
16:17:38|1486.32
16:17:39|1487.27
16:17:40|1484.16
16:17:41|1483.04
16:17:42|1483.04
16:17:43|1482.37
16:17:44|1481.53
16:17:45|1480.
16:17:46|1479.58
16:17:47|1474.32
16:17:48|1483.32
16:17:49|1483.32
16:17:51|1476.54
16:17:52|1468.43
16:17:53|1475.48
16:17:54|1474.46
16:17:55|1470.29
16:17:56|1472.44
16:17:57|1472.44
16:17:58|1468.56
16:18:00|1472.29
16:18:01|1472.29
16:18:02|1472.29
16:18:03|1468.27
16:18:04|1467.34
16:18:05|1466.43
16:18:06|1466.43
16:18:07|1466.43
16:18:08|1466.43
16:18:09|1466.43
16:18:10|1465.12
16:18:11|1465.82
16:18:12|1465.82
16:18:13|1465.19
16:18:14|1465.18
16:18:15|1465.18
16:18:16|1465.18
16:18:17|1465.18
16:18:18|1465.18
16:18:19|1465.18
16:18:20|1467.11
16:18:21|1467.11
16:18:22|1469.61
16:18:23|1471.37
16:18:24|1471.39
16:18:25|1475.47
16:18:26|1475.47
16:18:27|1475.47
16:18:28|1475.47
16:18:29|1480.8
16:18:30|1475.46
16:18:31|1475.46
16:18:32|1475.46
16:18:33|1480.77
16:18:34|1474.2
16:18:35|1474.21
16:18:37|1474.21
16:18:37|1479.64
16:18:38|1479.64
16:18:39|1479.64
16:18:40|1479.64
16:18:41|1479.64
16:18:42|1479.64
16:18:43|1478.06
16:18:44|1478.06
16:18:45|1478.07
16:18:46|1478.07
16:18:47|1478.07
16:18:48|1474.57
16:18:49|1478.07
16:18:51|1478.07
16:18:52|1475.
16:18:53|1478.07
16:18:54|1478.07
16:18:55|1478.07
16:18:56|1478.07
16:18:57|1474.82
16:18:58|1474.82
16:19:00|1474.82
16:19:01|1474.63
16:19:02|1474.63
16:19:03|1474.63
16:19:03|1474.15
16:19:05|1474.63
16:19:06|1474.63
16:19:07|1471.39
16:19:08|1471.39
16:19:09|1471.39
16:19:09|1471.39
16:19:10|1472.49
16:19:12|1472.49
16:19:12|1472.49
16:19:14|1471.09
16:19:14|1471.09
16:19:15|1471.09
16:19:17|1471.11
16:19:18|1471.11
16:19:18|1466.44
16:19:20|1466.44
16:19:21|1466.44
16:19:22|1474.56
16:19:23|1474.56
16:19:24|1469.78
16:19:25|1469.78
16:19:26|1471.09
16:19:27|1471.09
16:19:28|1472.08
16:19:29|1472.08
16:19:30|1472.08
16:19:31|1472.08
16:19:32|1472.08
16:19:33|1472.08
16:19:34|1472.08
16:19:35|1472.08
16:19:36|1472.08
16:19:37|1472.08
16:19:38|1472.08
16:19:39|1472.08
16:19:40|1472.08
16:19:41|1472.08
16:19:42|1472.08
16:19:43|1472.08
16:19:44|1472.08
16:19:45|1472.08
16:19:46|1472.08
16:19:47|1472.08
16:19:48|1471.
16:19:49|1471.
16:19:50|1471.
16:19:52|1471.
16:19:53|1471.
16:19:54|1471.79
16:19:55|1471.79
16:19:56|1471.79
16:19:57|1471.79
16:19:58|1471.75
16:20:00|1471.75
16:20:00|1471.75
16:20:01|1465.54
16:20:02|1465.22
16:20:04|1463.88
16:20:05|1463.88
16:20:05|1463.88
16:20:07|1463.88
16:20:08|1462.4
16:20:09|1465.01
16:20:10|1464.7
16:20:10|1464.7
16:20:12|1464.7
16:20:13|1464.01
16:20:14|1464.01
16:20:15|1464.01
16:20:16|1464.01
16:20:17|1464.01
16:20:17|1464.01
16:20:18|1464.
16:20:20|1464.
16:20:20|1464.
16:20:22|1464.
16:20:23|1464.
16:20:24|1464.
16:20:25|1464.
16:20:26|1464.
16:20:27|1464.
16:20:27|1464.
16:20:29|1464.
16:20:29|1461.02
16:20:31|1461.02
16:20:32|1461.02
16:20:33|1461.02
16:20:34|1461.02
16:20:35|1465.22
16:20:35|1467.12
16:20:37|1467.12
16:20:37|1467.12
16:20:39|1467.12
16:20:40|1467.12
16:20:40|1467.12
16:20:41|1467.12
16:20:42|1467.12
16:20:44|1467.12
16:20:45|1467.12
16:20:45|1467.12
16:20:47|1467.12
16:20:48|1467.12
16:20:49|1467.12
16:20:50|1467.12
16:20:51|1467.12
16:20:52|1467.12
16:20:53|1467.12
16:20:54|1467.12
16:20:55|1464.99
16:20:57|1464.99
16:20:57|1464.99
16:20:58|1464.99
16:20:59|1464.99
16:21:00|1464.99
16:21:02|1465.
16:21:03|1465.
16:21:03|1465.
16:21:05|1465.
16:21:06|1465.
16:21:07|1464.01
16:21:08|1464.01
16:21:09|1464.01
16:21:10|1464.01
16:21:11|1464.01
16:21:12|1464.
16:21:12|1464.
16:21:13|1464.
16:21:15|1464.
16:21:16|1464.99
16:21:17|1465.22
16:21:18|1464.01
16:21:19|1464.01
16:21:19|1465.22
16:21:21|1465.22
16:21:22|1465.22
16:21:23|1465.22
16:21:24|1465.22
16:21:25|1465.22
16:21:26|1465.22
16:21:27|1465.22
16:21:28|1465.22
16:21:29|1465.22
16:21:30|1465.25
16:21:31|1465.25
16:21:32|1467.72
16:21:33|1467.72
16:21:34|1465.22
16:21:35|1465.22
16:21:36|1465.22
16:21:37|1465.22
16:21:38|1465.22
16:21:39|1465.22
16:21:40|1461.5
16:21:41|1461.5
16:21:42|1467.53
16:21:43|1467.53
16:21:44|1467.53
16:21:45|1467.53
16:21:46|1467.53
16:21:47|1467.53
16:21:48|1467.53
16:21:49|1467.53
16:21:50|1467.53
16:21:51|1467.53
16:21:52|1467.53
16:21:53|1467.53
16:21:54|1467.53
16:21:56|1467.53
16:21:57|1465.03
16:21:58|1465.03
16:21:59|1465.03
16:22:00|1465.03
16:22:01|1465.03
16:22:03|1465.03
16:22:03|1465.03
16:22:04|1465.03
16:22:05|1465.03
16:22:06|1465.03
16:22:07|1465.03
16:22:09|1465.03
16:22:10|1465.03
16:22:10|1465.03
16:22:12|1465.03
16:22:13|1465.03
16:22:14|1465.03
16:22:15|1465.03
16:22:16|1463.15
16:22:17|1463.15
16:22:18|1463.15
16:22:19|1463.15
16:22:21|1463.15
16:22:21|1463.15
16:22:22|1463.15
16:22:23|1463.15
16:22:24|1463.15
16:22:25|1463.15
16:22:26|1463.15
16:22:27|1461.04
16:22:28|1461.04
16:22:29|1461.04
16:22:30|1461.04
16:22:31|1461.04
16:22:32|1461.04
16:22:33|1461.04
16:22:34|1461.04
16:22:35|1461.11
16:22:36|1461.11
16:22:37|1461.11
16:22:38|1463.11
16:22:39|1463.11
16:22:40|1463.11
16:22:41|1463.63
16:22:42|1463.63
16:22:43|1463.63
16:22:44|1463.63
16:22:45|1457.95
16:22:46|1465.61
16:22:47|1465.99
16:22:48|1471.52
16:22:49|1471.69
16:22:50|1464.8
16:22:51|1464.8
16:22:52|1465.81
16:22:53|1465.81
16:22:55|1464.79
16:22:56|1464.81
16:22:57|1464.21
16:22:58|1464.21
16:23:00|1464.21
16:23:00|1464.21
16:23:01|1464.21
16:23:03|1464.21
16:23:03|1464.21
16:23:04|1464.21
16:23:06|1464.21
16:23:07|1464.21
16:23:08|1464.21
16:23:09|1464.21
16:23:10|1464.21
16:23:11|1464.21
16:23:12|1464.21
16:23:13|1464.21
16:23:14|1466.1
16:23:15|1466.1
16:23:16|1466.1
16:23:17|1466.1
16:23:18|1466.1
16:23:19|1466.1
16:23:20|1466.1
16:23:21|1464.31
16:23:22|1464.31
16:23:23|1464.31
16:23:24|1464.31
16:23:25|1465.81
16:23:26|1465.81
16:23:27|1465.81
16:23:28|1465.81
16:23:29|1465.96
16:23:30|1467.24
16:23:31|1467.48
16:23:32|1468.47
16:23:34|1475.47
16:23:34|1475.79
16:23:35|1475.86
16:23:36|1475.86
16:23:37|1475.86
16:23:38|1475.86
16:23:39|1475.86
16:23:40|1469.83
16:23:41|1469.83
16:23:42|1469.83
16:23:43|1469.83
16:23:44|1469.83
16:23:45|1469.83
16:23:46|1470.31
16:23:48|1470.34
16:23:48|1470.34
16:23:49|1470.34
16:23:51|1470.34
16:23:51|1470.34
16:23:53|1470.34
16:23:54|1470.34
16:23:55|1470.34
16:23:56|1470.34
16:23:57|1470.34
16:23:58|1470.34
16:23:59|1470.34
16:24:00|1470.34
16:24:02|1470.34
16:24:02|1470.34
16:24:04|1470.91
16:24:05|1470.91
16:24:05|1470.91
16:24:07|1470.91
16:24:08|1470.91
16:24:09|1470.91
16:24:10|1470.91
16:24:11|1471.09
16:24:12|1471.09
16:24:13|1471.09
16:24:14|1471.09
16:24:15|1471.09
16:24:16|1471.09
16:24:17|1471.09
16:24:18|1471.09
16:24:19|1475.31
16:24:20|1475.31
16:24:21|1475.31
16:24:22|1475.29
16:24:23|1475.3
16:24:24|1479.03
16:24:25|1475.75
16:24:26|1475.75
16:24:27|1475.8
16:24:28|1475.8
16:24:29|1475.8
16:24:30|1475.8
16:24:31|1475.8
16:24:32|1475.8
16:24:33|1475.8
16:24:34|1475.8
16:24:35|1475.
16:24:36|1472.44
16:24:37|1471.66
16:24:38|1470.24
16:24:39|1469.17
16:24:40|1468.83
16:24:41|1468.75
16:24:42|1468.75
16:24:43|1468.77
16:24:44|1468.77
16:24:45|1468.77
16:24:46|1468.77
16:24:47|1472.02
16:24:48|1472.44
16:24:49|1472.44
16:24:50|1473.18
16:24:51|1473.18
16:24:52|1474.59
16:24:53|1476.05
16:24:54|1476.05
16:24:55|1477.09
16:24:56|1477.09
16:24:57|1477.09
16:24:59|1477.09
16:24:59|1477.41
16:25:00|1477.41
16:25:01|1473.8
16:25:03|1473.8
16:25:04|1473.8
16:25:05|1473.8
16:25:06|1477.93
16:25:06|1477.93
16:25:08|1477.93
16:25:09|1477.93
16:25:09|1477.93
16:25:11|1477.93
16:25:13|1477.64
16:25:13|1477.64
16:25:14|1474.
16:25:15|1474.
16:25:16|1474.
16:25:17|1472.44
16:25:18|1473.76
16:25:19|1473.94
16:25:20|1473.94
16:25:21|1473.94
16:25:22|1473.94
16:25:24|1473.94
16:25:24|1473.94
16:25:25|1474.
16:25:26|1474.
16:25:27|1474.
16:25:28|1476.03
16:25:29|1474.22
16:25:30|1474.22
16:25:31|1474.29
16:25:33|1474.29
16:25:33|1474.29
16:25:35|1474.29
16:25:35|1474.29
16:25:36|1474.29
16:25:37|1474.39
16:25:39|1474.39
16:25:39|1474.39
16:25:40|1474.39
16:25:41|1474.39
16:25:42|1474.39
16:25:43|1474.39
16:25:44|1474.39
16:25:45|1474.39
16:25:46|1474.39
16:25:47|1474.39
16:25:48|1474.39
16:25:50|1474.42
16:25:51|1474.42
16:25:52|1474.42
16:25:52|1474.42
16:25:54|1474.42
16:25:54|1474.42
16:25:56|1474.42
16:25:56|1474.42
16:25:58|1474.42
16:25:59|1474.41
16:26:00|1478.01
16:26:01|1478.01
16:26:02|1478.01
16:26:04|1478.01
16:26:04|1478.01
16:26:05|1478.01
16:26:06|1478.01
16:26:07|1476.72
16:26:08|1476.72
16:26:09|1476.77
16:26:10|1476.15
16:26:11|1474.
16:26:12|1474.
16:26:13|1474.
16:26:14|1474.
16:26:15|1474.
16:26:16|1474.
16:26:17|1474.
16:26:18|1474.
16:26:20|1474.
16:26:21|1474.08
16:26:22|1474.08
16:26:23|1474.08
16:26:24|1474.08
16:26:24|1474.08
16:26:25|1474.08
16:26:27|1474.08
16:26:28|1474.08
16:26:29|1474.08
16:26:30|1474.08
16:26:31|1474.08
16:26:32|1474.08
16:26:33|1474.08
16:26:34|1474.08
16:26:35|1474.08
16:26:36|1474.08
16:26:37|1474.08
16:26:38|1474.08
16:26:39|1474.08
16:26:40|1474.08
16:26:41|1474.08
16:26:42|1474.08
16:26:43|1474.08
16:26:44|1474.08
16:26:45|1474.08
16:26:46|1474.08
16:26:47|1474.08
16:26:48|1474.08
16:26:49|1474.08
16:26:50|1474.08
16:26:51|1474.08
16:26:52|1474.08
16:26:53|1474.08
16:26:54|1474.08
16:26:55|1474.08
16:26:56|1474.08
16:26:57|1475.38
16:26:58|1475.37
16:26:59|1475.37
16:27:00|1475.37
16:27:02|1477.1
16:27:03|1477.1
16:27:03|1477.1
16:27:05|1477.1
16:27:06|1477.1
16:27:07|1477.1
16:27:08|1477.1
16:27:09|1477.1
16:27:10|1477.1
16:27:11|1477.1
16:27:12|1477.1
16:27:13|1477.1
16:27:14|1477.1
16:27:15|1477.1
16:27:16|1477.1
16:27:17|1477.1
16:27:18|1477.1
16:27:19|1477.1
16:27:20|1475.49
16:27:21|1475.49
16:27:22|1475.49
16:27:23|1475.49
16:27:24|1475.49
16:27:25|1479.9
16:27:26|1479.9
16:27:27|1479.9
16:27:28|1479.9
16:27:29|1479.9
16:27:30|1479.9
16:27:31|1479.9
16:27:32|1479.89
16:27:33|1479.89
16:27:34|1479.89
16:27:35|1479.89
16:27:36|1479.89
16:27:37|1479.89
16:27:38|1479.89
16:27:39|1479.89
16:27:40|1479.89
16:27:41|1479.89
16:27:42|1476.38
16:27:43|1476.38
16:27:45|1476.38
16:27:45|1476.38
16:27:46|1476.38
16:27:47|1476.38
16:27:48|1476.38
16:27:49|1476.38
16:27:50|1476.38
16:27:51|1478.38
16:27:52|1478.38
16:27:53|1478.38
16:27:54|1478.38
16:27:55|1478.38
16:27:56|1478.38
16:27:57|1478.38
16:27:58|1478.38
16:27:59|1478.38
16:28:01|1478.38
16:28:02|1478.38
16:28:03|1478.38
16:28:04|1476.22
16:28:05|1476.22
16:28:06|1476.22
16:28:07|1476.22
16:28:08|1476.22
16:28:09|1479.54
16:28:10|1479.54
16:28:11|1479.54
16:28:12|1479.54
16:28:13|1479.54
16:28:14|1479.54
16:28:15|1479.54
16:28:16|1479.54
16:28:17|1479.54
16:28:18|1479.54
16:28:19|1479.54
16:28:20|1479.54
16:28:21|1479.54
16:28:22|1479.51
16:28:23|1479.51
16:28:24|1479.51
16:28:25|1479.51
16:28:26|1479.51
16:28:27|1479.51
16:28:28|1479.51
16:28:29|1477.54
16:28:30|1477.54
16:28:31|1477.54
16:28:32|1477.54
16:28:33|1477.54
16:28:34|1477.54
16:28:35|1477.54
16:28:36|1477.54
16:28:37|1477.5
16:28:38|1476.05
16:28:39|1476.05
16:28:40|1476.05
16:28:41|1476.05
16:28:42|1476.05
16:28:43|1479.04
16:28:44|1479.04
16:28:45|1479.04
16:28:46|1479.04
16:28:47|1479.04
16:28:48|1479.04
16:28:49|1479.04
16:28:50|1479.04
16:28:51|1479.04
16:28:52|1479.04
16:28:53|1479.04
16:28:54|1479.04
16:28:55|1474.53
16:28:56|1474.53
16:28:57|1474.53
16:28:59|1474.53
16:28:59|1474.53
16:29:01|1474.53
16:29:02|1474.53
16:29:03|1474.53
16:29:04|1474.53
16:29:05|1474.53
16:29:07|1474.53
16:29:07|1474.53
16:29:08|1474.53
16:29:09|1474.53
16:29:10|1474.53
16:29:11|1474.53
16:29:12|1474.53
16:29:13|1474.53
16:29:14|1474.53
16:29:15|1474.53
16:29:16|1474.53
16:29:17|1474.53
16:29:18|1474.53
16:29:19|1474.53
16:29:20|1474.53
16:29:21|1474.53
16:29:22|1474.53
16:29:23|1474.53
16:29:24|1474.53
16:29:25|1474.53
16:29:26|1474.53
16:29:27|1474.53
16:29:28|1474.53
16:29:29|1477.61
16:29:30|1477.62
16:29:31|1477.62
16:29:32|1477.62
16:29:33|1477.62
16:29:34|1477.62
16:29:35|1477.62
16:29:36|1477.62
16:29:37|1477.62
16:29:38|1477.62
16:29:39|1477.62
16:29:40|1477.62
16:29:41|1477.62
16:29:42|1477.62
16:29:43|1477.62
16:29:44|1477.62
16:29:45|1477.62
16:29:46|1477.62
16:29:47|1477.62
16:29:48|1477.62
16:29:49|1475.47
16:29:50|1475.47
16:29:51|1479.57
16:29:52|1479.57
16:29:53|1479.48
16:29:54|1479.48
16:29:55|1479.48
16:29:56|1479.48
16:29:57|1479.48
16:29:58|1479.48
16:29:59|1479.48
16:30:00|1479.48
16:30:02|1479.48
16:30:03|1479.48
16:30:04|1479.48
16:30:05|1479.48
16:30:06|1479.48
16:30:07|1479.48
16:30:08|1479.48
16:30:09|1479.48
16:30:10|1479.48
16:30:11|1479.48
16:30:12|1479.48
16:30:13|1479.48
16:30:14|1479.48
16:30:15|1479.48
16:30:16|1479.48
16:30:17|1479.48
16:30:18|1479.48
16:30:19|1479.48
16:30:20|1479.48
16:30:21|1479.48
16:30:22|1479.48
16:30:23|1479.48
16:30:24|1479.48
16:30:25|1479.48
16:30:26|1479.48
16:30:27|1479.48
16:30:28|1479.48
16:30:29|1479.48
16:30:30|1479.48
16:30:31|1479.48
16:30:32|1479.48
16:30:33|1479.48
16:30:34|1479.48
16:30:35|1479.48
16:30:36|1479.48
16:30:37|1479.48
16:30:38|1479.48
16:30:40|1479.48
16:30:40|1479.48
16:30:41|1479.48
16:30:42|1479.48
16:30:43|1479.48
16:30:44|1479.48
16:30:45|1479.48
16:30:46|1479.48
16:30:47|1479.48
16:30:48|1479.48
16:30:49|1479.48
16:30:50|1475.85
16:30:51|1475.5
16:30:52|1475.5
16:30:53|1475.5
16:30:54|1475.5
16:30:55|1475.5
16:30:56|1475.5
16:30:57|1471.39
16:30:58|1473.2
16:30:59|1473.2
16:31:00|1473.2
16:31:01|1471.01
16:31:03|1469.73
16:31:04|1469.11
16:31:05|1469.11
16:31:06|1468.14
16:31:07|1468.14
16:31:08|1469.11
16:31:09|1469.11
16:31:10|1467.01
16:31:11|1467.01
16:31:13|1466.7
16:31:13|1466.7
16:31:14|1466.67
16:31:15|1468.08
16:31:16|1468.08
16:31:17|1468.08
16:31:18|1468.07
16:31:20|1468.07
16:31:21|1468.07
16:31:22|1468.07
16:31:22|1468.07
16:31:24|1468.07
16:31:25|1468.07
16:31:26|1468.07
16:31:27|1468.07
16:31:28|1468.07
16:31:29|1468.07
16:31:29|1468.07
16:31:31|1468.07
16:31:31|1468.07
16:31:32|1468.07
16:31:33|1468.07
16:31:34|1468.07
16:31:35|1468.07
16:31:37|1468.07
16:31:37|1466.43
16:31:38|1467.99
16:31:39|1467.99
16:31:40|1467.99
16:31:42|1467.99
16:31:42|1467.99
16:31:43|1467.99
16:31:45|1467.99
16:31:45|1466.28
16:31:47|1466.27
16:31:47|1466.27
16:31:48|1466.27
16:31:49|1466.27
16:31:51|1466.27
16:31:51|1466.38
16:31:53|1466.38
16:31:53|1466.38
16:31:55|1466.38
16:31:55|1466.38
16:31:56|1466.38
16:31:58|1466.38
16:31:58|1466.38
16:32:00|1466.39
16:32:00|1466.39
16:32:01|1466.39
16:32:02|1466.39
16:32:04|1466.39
16:32:05|1466.39
16:32:07|1466.39
16:32:07|1466.39
16:32:09|1466.39
16:32:10|1466.39
16:32:10|1466.39
16:32:11|1466.39
16:32:13|1466.39
16:32:14|1466.39
16:32:15|1466.39
16:32:16|1466.39
16:32:17|1466.39
16:32:18|1466.39
16:32:18|1466.39
16:32:19|1466.39
16:32:21|1465.54
16:32:22|1465.
16:32:23|1465.55
16:32:24|1465.55
16:32:25|1463.88
16:32:26|1463.88
16:32:26|1465.33
16:32:28|1465.33
16:32:29|1465.33
16:32:29|1465.33
16:32:31|1465.33
16:32:32|1465.33
16:32:32|1465.33
16:32:34|1465.33
16:32:35|1465.33
16:32:35|1465.33
16:32:37|1465.33
16:32:38|1465.33
16:32:38|1465.33
16:32:39|1465.33
16:32:40|1465.33
16:32:42|1465.33
16:32:42|1465.33
16:32:44|1465.33
16:32:45|1465.33
16:32:46|1465.33
16:32:47|1465.33
16:32:48|1465.33
16:32:49|1465.33
16:32:49|1465.33
16:32:51|1465.33
16:32:52|1465.33
16:32:52|1465.33
16:32:53|1465.33
16:32:55|1465.51
16:32:56|1465.51
16:32:57|1465.51
16:32:58|1465.51
16:32:59|1465.51
16:33:00|1465.51
16:33:00|1465.51
16:33:01|1464.
16:33:02|1464.
16:33:04|1464.
16:33:05|1464.
16:33:06|1464.
16:33:07|1464.
16:33:08|1464.
16:33:09|1464.
16:33:10|1464.
16:33:11|1464.
16:33:12|1464.
16:33:14|1464.
16:33:15|1464.
16:33:15|1464.
16:33:16|1464.
16:33:17|1464.
16:33:18|1464.
16:33:19|1464.
16:33:20|1464.
16:33:21|1464.
16:33:22|1464.
16:33:23|1464.
16:33:24|1465.54
16:33:25|1465.11
16:33:26|1465.11
16:33:27|1466.22
16:33:28|1466.22
16:33:30|1466.22
16:33:30|1466.22
16:33:32|1466.25
16:33:32|1466.25
16:33:33|1466.25
16:33:35|1466.25
16:33:36|1466.25
16:33:36|1466.25
16:33:37|1466.25
16:33:38|1466.25
16:33:40|1466.25
16:33:40|1466.25
16:33:42|1466.25
16:33:42|1466.25
16:33:44|1466.25
16:33:44|1465.11
16:33:45|1465.11
16:33:46|1465.11
16:33:48|1464.
16:33:49|1464.
16:33:50|1464.
16:33:51|1464.
16:33:52|1464.
16:33:53|1464.
16:33:54|1464.
16:33:55|1464.
16:33:56|1464.
16:33:57|1464.
16:33:58|1464.
16:34:00|1464.
16:34:00|1464.
16:34:02|1465.01
16:34:02|1465.01
16:34:03|1465.01
16:34:06|1465.01
16:34:06|1464.
16:34:07|1464.
16:34:10|1464.
16:34:10|1464.
16:34:13|1465.99
16:34:13|1465.99
16:34:14|1465.99
16:34:15|1465.99
16:34:17|1465.99
16:34:17|1466.24
16:34:18|1464.03
16:34:20|1464.03
16:34:21|1464.03
16:34:22|1464.03
16:34:24|1464.03
16:34:25|1464.03
16:34:25|1464.03
16:34:27|1464.03
16:34:28|1464.03
16:34:29|1464.03
16:34:30|1464.03
16:34:32|1464.03
16:34:33|1463.92
16:34:33|1463.92
16:34:35|1463.92
16:34:36|1463.92
16:34:37|1463.9
16:34:39|1463.9
16:34:39|1463.9
16:34:41|1463.9
16:34:42|1463.9
16:34:43|1463.9
16:34:44|1463.9
16:34:46|1463.9
16:34:47|1463.9
16:34:49|1463.9
16:34:49|1463.9
16:34:50|1463.9
16:34:51|1463.9
16:34:52|1466.22
16:34:54|1466.22
16:34:55|1466.22
16:34:56|1466.22
16:34:56|1466.22
16:34:57|1466.22
16:34:58|1466.22
16:34:59|1466.22
16:35:00|1466.22
16:35:01|1466.22
16:35:02|1466.22
16:35:04|1466.22
16:35:04|1466.22
16:35:06|1466.22
16:35:07|1463.9
16:35:09|1463.9
16:35:10|1463.9
16:35:11|1463.9
16:35:12|1463.9
16:35:14|1463.9
16:35:14|1463.9
16:35:16|1463.9
16:35:17|1463.9
16:35:19|1463.29
16:35:20|1463.29
16:35:21|1463.29
16:35:22|1463.29
16:35:23|1463.29
16:35:24|1463.29
16:35:25|1463.29
16:35:27|1462.7
16:35:29|1464.01
16:35:29|1464.01
16:35:30|1464.01
16:35:31|1464.01
16:35:33|1464.01
16:35:33|1464.01
16:35:34|1464.01
16:35:36|1464.01
16:35:37|1464.01
16:35:38|1464.01
16:35:40|1462.67
16:35:42|1462.67
16:35:43|1462.67
16:35:44|1462.67
16:35:46|1462.67
16:35:47|1466.
16:35:48|1466.
16:35:49|1466.
16:35:51|1465.
16:35:52|1465.
16:35:52|1465.
16:35:54|1466.18
16:35:54|1466.18
16:35:57|1466.18
16:35:58|1466.18
16:36:00|1466.25
16:36:01|1469.
16:36:02|1469.
16:36:02|1469.
16:36:05|1469.
16:36:05|1469.
16:36:08|1469.
16:36:08|1469.
16:36:09|1469.
16:36:12|1461.91
16:36:12|1461.91
16:36:14|1461.91
16:36:15|1461.91
16:36:16|1461.91
16:36:17|1461.91
16:36:18|1461.91
16:36:19|1461.91
16:36:20|1461.91
16:36:22|1461.91
16:36:24|1461.91
16:36:24|1461.91
16:36:26|1461.91
16:36:27|1461.91
16:36:28|1461.91
16:36:29|1461.91
16:36:30|1461.91
16:36:31|1461.91
16:36:32|1461.91
16:36:33|1461.91
16:36:34|1461.91
16:36:35|1461.91
16:36:36|1461.91
16:36:38|1461.91
16:36:38|1461.91
16:36:41|1461.91
16:36:41|1461.91
16:36:43|1461.91
16:36:44|1461.91
16:36:45|1461.91
16:36:46|1461.91
16:36:47|1461.91
16:36:48|1461.91
16:36:49|1461.91
16:36:50|1461.91
16:36:51|1462.67
16:36:52|1462.67
16:36:54|1462.67
16:36:55|1462.67
16:36:56|1462.67
16:36:57|1462.67
16:36:58|1462.67
16:36:59|1462.67
16:37:00|1462.67
16:37:01|1462.67
16:37:02|1462.67
16:37:03|1462.67
16:37:04|1462.67
16:37:05|1461.31
16:37:07|1461.31
16:37:07|1461.32
16:37:09|1461.32
16:37:10|1461.32
16:37:11|1461.32
16:37:12|1461.32
16:37:14|1461.32
16:37:15|1461.32
16:37:16|1461.15
16:37:17|1461.94
16:37:18|1461.16
16:37:19|1461.16
16:37:20|1461.16
16:37:21|1461.16
16:37:23|1461.14
16:37:24|1460.06
16:37:25|1460.
16:37:25|1459.98
16:37:27|1459.98
16:37:28|1453.21
16:37:29|1453.21
16:37:29|1453.21
16:37:32|1457.73
16:37:32|1457.73
16:37:34|1457.73
16:37:35|1457.73
16:37:35|1456.32
16:37:36|1456.32
16:37:38|1456.32
16:37:39|1456.32
16:37:39|1452.6
16:37:42|1455.45
16:37:43|1455.45
16:37:44|1455.45
16:37:45|1454.55
16:37:46|1454.55
16:37:48|1454.55
16:37:49|1454.55
16:37:49|1454.55
16:37:51|1454.55
16:37:51|1454.55
16:37:52|1454.55
16:37:53|1454.55
16:37:55|1454.55
16:37:55|1452.52
16:37:57|1452.52
16:37:57|1452.52
16:37:58|1452.52
16:38:00|1452.52
16:38:00|1452.18
16:38:01|1452.18
16:38:02|1453.52
16:38:04|1453.52
16:38:05|1453.52
16:38:07|1453.52
16:38:08|1453.25
16:38:09|1450.72
16:38:09|1453.82
16:38:12|1455.
16:38:13|1455.
16:38:14|1454.98
16:38:15|1454.98
16:38:16|1454.98
16:38:17|1454.98
16:38:18|1454.98
16:38:19|1454.98
16:38:20|1454.98
16:38:22|1454.98
16:38:24|1454.98
16:38:24|1454.98
16:38:25|1454.98
16:38:26|1454.98
16:38:27|1454.99
16:38:28|1454.99
16:38:29|1454.99
16:38:30|1454.99
16:38:31|1454.99
16:38:33|1454.99
16:38:33|1454.99
16:38:34|1454.99
16:38:36|1454.99
16:38:37|1454.99
16:38:38|1454.99
16:38:39|1454.99
16:38:40|1454.99
16:38:42|1454.99
16:38:43|1454.99
16:38:44|1454.99
16:38:46|1454.99
16:38:47|1455.15
16:38:48|1455.15
16:38:49|1455.15
16:38:50|1455.15
16:38:51|1455.15
16:38:52|1455.15
16:38:53|1455.15
16:38:54|1455.15
16:38:55|1455.15
16:38:56|1455.15
16:38:57|1455.15
16:38:59|1455.15
16:39:00|1455.15
16:39:01|1455.15
16:39:02|1455.15
16:39:03|1455.15
16:39:04|1455.15
16:39:06|1452.27
16:39:06|1452.27
16:39:07|1452.27
16:39:08|1452.27
16:39:09|1452.27
16:39:10|1452.27
16:39:12|1452.27
16:39:13|1452.27
16:39:13|1452.27
16:39:15|1452.27
16:39:16|1452.27
16:39:16|1452.27
16:39:17|1452.27
16:39:18|1452.27
16:39:20|1452.27
16:39:21|1452.27
16:39:22|1452.27
16:39:23|1452.27
16:39:24|1452.27
16:39:25|1452.27
16:39:26|1452.27
16:39:28|1452.27
16:39:28|1452.27
16:39:30|1452.27
16:39:31|1452.27
16:39:32|1455.61
16:39:33|1456.
16:39:34|1456.
16:39:35|1456.
16:39:36|1452.92
16:39:37|1452.92
16:39:38|1452.92
16:39:39|1452.92
16:39:40|1452.92
16:39:42|1452.92
16:39:42|1452.92
16:39:44|1452.92
16:39:45|1452.92
16:39:46|1452.92
16:39:47|1452.92
16:39:49|1452.92
16:39:49|1452.92
16:39:51|1452.92
16:39:52|1452.92
16:39:53|1457.98
16:39:55|1457.98
16:39:56|1457.98
16:39:57|1457.98
16:39:59|1457.98
16:40:01|1457.98
16:40:01|1457.98
16:40:02|1457.98
16:40:03|1457.98
16:40:04|1457.98
16:40:05|1457.98
16:40:07|1457.98
16:40:08|1457.98
16:40:09|1457.98
16:40:10|1454.67
16:40:11|1454.67
16:40:13|1454.67
16:40:13|1454.67
16:40:15|1454.67
16:40:15|1454.67
16:40:16|1454.67
16:40:17|1454.67
16:40:20|1454.67
16:40:22|1454.67
16:40:22|1453.02
16:40:23|1453.02
16:40:25|1453.02
16:40:25|1453.02
16:40:27|1453.02
16:40:29|1451.89
16:40:29|1451.89
16:40:31|1451.89
16:40:32|1451.89
16:40:33|1451.89
16:40:34|1451.89
16:40:35|1451.89
16:40:37|1451.89
16:40:38|1451.89
16:40:38|1451.89
16:40:40|1451.89
16:40:41|1451.89
16:40:42|1451.89
16:40:43|1451.89
16:40:44|1451.89
16:40:46|1451.89
16:40:47|1451.89
16:40:48|1451.89
16:40:49|1451.89
16:40:51|1451.89
16:40:52|1451.89
16:40:53|1451.89
16:40:54|1451.89
16:40:55|1451.89
16:40:56|1451.89
16:40:57|1451.89
16:40:58|1451.89
16:40:59|1451.89
16:41:00|1451.89
16:41:02|1451.89
16:41:03|1451.89
16:41:05|1451.89
16:41:05|1451.89
16:41:07|1451.89
16:41:08|1451.89
16:41:08|1451.89
16:41:10|1451.89
16:41:11|1451.89
16:41:12|1451.89
16:41:14|1451.89
16:41:14|1451.89
16:41:15|1451.89
16:41:16|1451.89
16:41:18|1452.
16:41:19|1452.
16:41:19|1452.
16:41:21|1452.
16:41:21|1452.
16:41:23|1452.
16:41:25|1452.
16:41:26|1452.
16:41:26|1452.
16:41:27|1452.
16:41:28|1452.
16:41:29|1452.
16:41:31|1452.
16:41:32|1452.
16:41:34|1454.72
16:41:35|1454.72
16:41:37|1454.72
16:41:38|1454.72
16:41:38|1454.72
16:41:40|1454.72
16:41:40|1454.72
16:41:43|1454.72
16:41:43|1454.72
16:41:46|1454.72
16:41:46|1454.72
16:41:48|1454.72
16:41:50|1454.72
16:41:51|1454.72
16:41:51|1454.72
16:41:53|1454.72
16:41:54|1454.72
16:41:55|1454.72
16:41:56|1454.72
16:41:57|1454.72
16:41:58|1454.72
16:41:59|1454.72
16:42:00|1454.72
16:42:01|1454.72
16:42:02|1454.72
16:42:03|1454.72
16:42:04|1454.72
16:42:05|1454.72
16:42:06|1454.72
16:42:07|1454.72
16:42:08|1454.72
16:42:09|1454.72
16:42:10|1454.72
16:42:11|1454.72
16:42:13|1454.72
16:42:14|1454.72
16:42:16|1454.72
16:42:17|1454.72
16:42:18|1454.72
16:42:20|1454.72
16:42:20|1454.72
16:42:22|1454.72
16:42:22|1454.72
16:42:23|1454.72
16:42:24|1454.72
16:42:26|1454.72
16:42:26|1454.72
16:42:27|1454.72
16:42:28|1454.72
16:42:29|1454.72
16:42:31|1454.72
16:42:31|1454.72
16:42:32|1454.72
16:42:35|1454.72
16:42:35|1454.71
16:42:37|1454.71
16:42:37|1454.71
16:42:39|1454.71
16:42:40|1454.71
16:42:41|1454.71
16:42:42|1454.71
16:42:42|1454.71
16:42:44|1454.71
16:42:44|1454.71
16:42:47|1454.71
16:42:48|1454.71
16:42:49|1454.71
16:42:51|1454.71
16:42:51|1454.71
16:42:54|1454.71
16:42:54|1454.71
16:42:55|1454.71
16:42:58|1454.71
16:42:58|1454.71
16:42:59|1454.71
16:43:00|1454.71
16:43:01|1454.71
16:43:02|1454.71
16:43:04|1454.71
16:43:05|1454.71
16:43:06|1454.71
16:43:07|1454.71
16:43:08|1454.71
16:43:09|1454.71
16:43:11|1454.71
16:43:11|1454.71
16:43:12|1454.69
16:43:13|1454.7
16:43:14|1454.7
16:43:15|1454.7
16:43:16|1454.7
16:43:18|1454.7
16:43:19|1454.7
16:43:19|1454.7
16:43:21|1454.7
16:43:21|1454.7
16:43:24|1454.7
16:43:24|1454.7
16:43:25|1454.7
16:43:26|1454.7
16:43:28|1454.7
16:43:29|1454.7
16:43:30|1454.7
16:43:31|1454.7
16:43:32|1454.7
16:43:33|1454.7
16:43:34|1454.7
16:43:35|1454.7
16:43:37|1450.8
16:43:38|1450.8
16:43:39|1450.8
16:43:40|1450.8
16:43:41|1450.8
16:43:42|1450.8
16:43:43|1450.6
16:43:44|1450.6
16:43:45|1450.21
16:43:46|1450.21
16:43:48|1449.42
16:43:49|1449.42
16:43:49|1452.53
16:43:51|1452.53
16:43:52|1452.53
16:43:52|1449.3
16:43:53|1449.3
16:43:54|1452.47
16:43:56|1452.47
16:43:57|1452.47
16:43:59|1452.47
16:43:59|1452.48
16:44:00|1452.48
16:44:01|1452.48
16:44:03|1452.48
16:44:03|1452.48
16:44:05|1452.48
16:44:07|1452.48
16:44:08|1452.48
16:44:09|1449.33
16:44:10|1446.14
16:44:11|1446.14
16:44:12|1446.14
16:44:13|1446.14
16:44:15|1446.53
16:44:16|1446.53
16:44:18|1446.53
16:44:18|1446.83
16:44:19|1446.83
16:44:21|1446.83
16:44:21|1446.75
16:44:23|1446.75
16:44:24|1446.75
16:44:25|1446.75
16:44:26|1446.75
16:44:27|1447.47
16:44:28|1447.47
16:44:29|1449.98
16:44:30|1449.98
16:44:31|1449.98
16:44:33|1449.98
16:44:34|1449.98
16:44:34|1449.98
16:44:36|1449.98
16:44:36|1449.98
16:44:38|1449.98
16:44:39|1449.98
16:44:39|1449.98
16:44:41|1449.98
16:44:42|1449.98
16:44:44|1449.98
16:44:45|1449.98
16:44:46|1449.98
16:44:46|1449.98
16:44:47|1449.98
16:44:49|1449.98
16:44:51|1452.3
16:44:51|1452.31
16:44:54|1449.99
16:44:54|1449.98
16:44:56|1449.98
16:44:57|1449.98
16:44:58|1449.98
16:44:59|1449.98
16:45:00|1449.98
16:45:01|1449.98
16:45:02|1449.98
16:45:03|1449.98
16:45:04|1449.98
16:45:05|1449.98
16:45:07|1449.98
16:45:08|1449.98
16:45:09|1449.98
16:45:10|1447.2
16:45:12|1447.2
16:45:12|1447.2
16:45:14|1451.27
16:45:15|1451.27
16:45:17|1451.27
16:45:17|1451.27
16:45:19|1451.27
16:45:20|1451.27
16:45:20|1451.27
16:45:22|1451.27
16:45:23|1451.27
16:45:23|1451.27
16:45:25|1451.27
16:45:27|1451.27
16:45:27|1451.27
16:45:29|1451.27
16:45:30|1451.27
16:45:31|1451.27
16:45:32|1451.27
16:45:33|1451.27
16:45:34|1451.27
16:45:35|1451.27
16:45:37|1451.27
16:45:38|1451.27
16:45:39|1451.27
16:45:40|1451.27
16:45:40|1451.27
16:45:41|1451.27
16:45:43|1451.27
16:45:43|1451.27
16:45:44|1451.27
16:45:45|1451.27
16:45:46|1451.27
16:45:47|1451.27
16:45:49|1451.27
16:45:51|1451.27
16:45:51|1451.27
16:45:52|1451.27
16:45:53|1451.27
16:45:55|1451.27
16:45:55|1451.27
16:45:56|1451.27
16:45:58|1451.27
16:46:00|1451.27
16:46:01|1451.27
16:46:02|1451.27
16:46:03|1451.27
16:46:04|1451.24
16:46:05|1451.24
16:46:06|1451.24
16:46:07|1451.24
16:46:09|1451.28
16:46:09|1451.28
16:46:12|1451.28
16:46:12|1451.28
16:46:14|1451.28
16:46:14|1451.28
16:46:15|1451.28
16:46:16|1451.28
16:46:19|1451.28
16:46:19|1451.28
16:46:20|1451.28
16:46:21|1451.28
16:46:23|1451.28
16:46:24|1451.28
16:46:25|1451.28
16:46:26|1451.28
16:46:27|1451.28
16:46:28|1451.28
16:46:29|1451.28
16:46:30|1451.28
16:46:31|1451.28
16:46:32|1451.28
16:46:33|1451.28
16:46:34|1451.28
16:46:35|1451.28
16:46:36|1451.28
16:46:37|1451.28
16:46:38|1451.28
16:46:39|1451.28
16:46:40|1451.28
16:46:41|1451.28
16:46:42|1451.28
16:46:44|1451.28
16:46:45|1451.28
16:46:46|1451.28
16:46:47|1451.28
16:46:48|1451.28
16:46:49|1447.19
16:46:50|1447.19
16:46:51|1450.97
16:46:53|1450.97
16:46:55|1448.4
16:46:55|1448.4
16:46:57|1448.4
16:46:58|1448.4
16:47:00|1448.4
16:47:00|1448.4
16:47:01|1448.4
16:47:02|1448.4
16:47:03|1448.4
16:47:04|1448.4
16:47:05|1448.4
16:47:07|1447.42
16:47:08|1447.42
16:47:09|1447.42
16:47:10|1447.42
16:47:11|1447.42
16:47:12|1447.42
16:47:14|1447.19
16:47:15|1447.19
16:47:16|1447.19
16:47:17|1447.19
16:47:19|1447.19
16:47:21|1447.19
16:47:22|1447.19
16:47:22|1447.19
16:47:24|1447.19
16:47:25|1447.19
16:47:26|1447.19
16:47:28|1447.19
16:47:29|1448.4
16:47:30|1448.4
16:47:32|1448.4
16:47:33|1448.4
16:47:34|1448.4
16:47:35|1450.55
16:47:36|1450.55
16:47:37|1450.55
16:47:38|1450.55
16:47:39|1450.55
16:47:41|1450.55
16:47:41|1450.55
16:47:42|1450.55
16:47:44|1450.49
16:47:45|1450.49
16:47:45|1450.49
16:47:46|1450.49
16:47:47|1450.49
16:47:48|1450.49
16:47:49|1450.49
16:47:50|1450.49
16:47:53|1450.49
16:47:53|1450.49
16:47:55|1450.49
16:47:57|1450.49
16:47:58|1450.49
16:47:58|1450.49
16:48:00|1450.48
16:48:01|1450.48
16:48:02|1450.48
16:48:04|1450.1
16:48:05|1450.1
16:48:05|1450.1
16:48:08|1450.1
16:48:08|1450.1
16:48:10|1450.1
16:48:10|1450.44
16:48:11|1450.44
16:48:12|1450.44
16:48:14|1450.44
16:48:16|1450.44
16:48:17|1450.44
16:48:18|1450.44
16:48:18|1450.44
16:48:19|1450.44
16:48:21|1450.44
16:48:22|1450.44
16:48:24|1450.44
16:48:25|1450.44
16:48:26|1450.44
16:48:27|1450.1
16:48:28|1450.1
16:48:29|1450.1
16:48:30|1450.1
16:48:31|1450.1
16:48:33|1450.1
16:48:33|1450.44
16:48:34|1450.44
16:48:35|1450.44
16:48:36|1450.44
16:48:37|1450.44
16:48:38|1450.44
16:48:39|1450.44
16:48:40|1450.44
16:48:41|1450.44
16:48:42|1450.44
16:48:43|1450.44
16:48:44|1450.44
16:48:45|1450.44
16:48:46|1450.44
16:48:47|1450.44
16:48:48|1450.44
16:48:49|1450.44
16:48:50|1450.44
16:48:51|1450.44
16:48:52|1450.44
16:48:53|1450.44
16:48:55|1450.44
16:48:56|1450.44
16:48:57|1450.44
16:48:58|1450.44
16:49:00|1450.44
16:49:00|1450.44
16:49:02|1450.44
16:49:02|1450.44
16:49:03|1450.44
16:49:04|1449.01
16:49:05|1449.01
16:49:07|1449.01
16:49:08|1449.01
16:49:10|1449.01
16:49:11|1449.01
16:49:12|1449.01
16:49:13|1449.01
16:49:14|1449.01
16:49:16|1449.01
16:49:18|1449.01
16:49:18|1449.01
16:49:19|1449.01
16:49:21|1449.01
16:49:22|1449.01
16:49:22|1449.01
16:49:24|1449.01
16:49:24|1449.01
16:49:26|1449.01
16:49:26|1449.01
16:49:27|1447.3
16:49:29|1447.3
16:49:29|1446.97
16:49:31|1446.97
16:49:32|1446.97
16:49:33|1446.97
16:49:33|1446.97
16:49:34|1446.97
16:49:35|1446.97
16:49:36|1446.97
16:49:39|1446.97
16:49:39|1446.97
16:49:41|1446.
16:49:41|1446.84
16:49:43|1446.84
16:49:44|1446.84
16:49:44|1446.84
16:49:45|1446.84
16:49:48|1446.84
16:49:48|1446.84
16:49:50|1446.84
16:49:50|1446.84
16:49:51|1446.84
16:49:52|1446.84
16:49:53|1446.84
16:49:54|1446.84
16:49:55|1445.08
16:49:57|1445.08
16:49:57|1445.08
16:49:58|1445.08
16:49:59|1445.08
16:50:01|1445.08
16:50:01|1445.08
16:50:03|1445.08
16:50:03|1446.43
16:50:04|1445.08
16:50:05|1445.08
16:50:07|1445.04
16:50:08|1445.04
16:50:09|1444.92
16:50:11|1444.92
16:50:11|1444.92
16:50:13|1444.92
16:50:13|1444.92
16:50:14|1444.92
16:50:15|1444.92
16:50:16|1444.92
16:50:17|1444.92
16:50:19|1444.92
16:50:21|1444.92
16:50:22|1444.43
16:50:23|1444.43
16:50:24|1444.43
16:50:25|1444.43
16:50:26|1444.43
16:50:27|1444.43
16:50:28|1444.43
16:50:29|1444.43
16:50:30|1444.43
16:50:31|1444.43
16:50:32|1444.43
16:50:33|1443.19
16:50:35|1444.4
16:50:36|1444.4
16:50:37|1444.4
16:50:38|1444.4
16:50:39|1444.4
16:50:40|1444.4
16:50:41|1444.4
16:50:43|1444.4
16:50:44|1444.4
16:50:45|1444.4
16:50:46|1444.4
16:50:47|1444.4
16:50:47|1444.4
16:50:48|1444.4
16:50:50|1444.4
16:50:51|1444.4
16:50:51|1444.4
16:50:52|1444.4
16:50:55|1444.4
16:50:56|1444.4
16:50:58|1444.4
16:50:59|1444.4
16:51:00|1444.4
16:51:01|1444.4
16:51:02|1444.4
16:51:03|1444.4
16:51:05|1444.4
16:51:06|1444.4
16:51:07|1444.4
16:51:08|1444.4
16:51:10|1444.4
16:51:11|1442.64
16:51:12|1442.24
16:51:12|1442.24
16:51:14|1442.24
16:51:14|1442.24
16:51:15|1442.24
16:51:16|1442.24
16:51:18|1442.24
16:51:20|1442.24
16:51:21|1442.24
16:51:22|1442.24
16:51:23|1442.24
16:51:24|1442.24
16:51:25|1442.01
16:51:26|1442.01
16:51:28|1442.01
16:51:29|1442.01
16:51:31|1442.01
16:51:32|1442.01
16:51:33|1441.24
16:51:34|1442.36
16:51:35|1444.4
16:51:36|1444.4
16:51:37|1441.4
16:51:38|1441.4
16:51:39|1441.4
16:51:41|1441.4
16:51:41|1441.47
16:51:42|1441.47
16:51:43|1441.47
16:51:44|1441.47
16:51:45|1441.47
16:51:46|1441.47
16:51:48|1441.47
16:51:49|1441.47
16:51:50|1441.47
16:51:50|1441.47
16:51:52|1441.47
16:51:52|1441.47
16:51:53|1441.47
16:51:56|1441.47
16:51:56|1441.47
16:51:58|1441.47
16:51:58|1441.48
16:51:59|1441.48
16:52:01|1441.48
16:52:02|1441.48
16:52:03|1441.48
16:52:04|1441.48
16:52:05|1441.48
16:52:06|1441.48
16:52:07|1441.48
16:52:08|1441.4
16:52:10|1441.4
16:52:11|1441.4
16:52:13|1441.4
16:52:13|1441.4
16:52:14|1441.4
16:52:15|1441.4
16:52:16|1441.4
16:52:17|1441.26
16:52:20|1441.26
16:52:20|1441.26
16:52:22|1441.26
16:52:23|1441.26
16:52:24|1441.26
16:52:25|1441.26
16:52:26|1441.26
16:52:27|1441.26
16:52:28|1441.26
16:52:29|1441.26
16:52:30|1441.26
16:52:31|1441.26
16:52:32|1441.26
16:52:33|1441.26
16:52:35|1441.26
16:52:36|1441.26
16:52:38|1441.26
16:52:38|1441.26
16:52:40|1441.26
16:52:41|1441.26
16:52:41|1441.26
16:52:43|1441.26
16:52:44|1441.26
16:52:45|1441.26
16:52:46|1441.26
16:52:47|1441.26
16:52:48|1441.26
16:52:49|1441.26
16:52:49|1441.26
16:52:50|1441.26
16:52:51|1441.26
16:52:53|1441.26
16:52:53|1441.26
16:52:55|1441.26
16:52:56|1441.26
16:52:57|1441.26
16:52:58|1441.26
16:52:59|1441.26
16:53:01|1441.26
16:53:02|1441.26
16:53:03|1441.26
16:53:05|1441.26
16:53:06|1441.26
16:53:07|1441.26
16:53:09|1441.26
16:53:10|1441.26
16:53:11|1441.26
16:53:12|1441.26
16:53:14|1441.26
16:53:15|1441.26
16:53:15|1441.26
16:53:17|1441.26
16:53:18|1441.26
16:53:19|1441.26
16:53:20|1441.27
16:53:21|1441.27
16:53:22|1441.26
16:53:23|1441.26
16:53:25|1441.26
16:53:26|1441.26
16:53:28|1441.26
16:53:29|1441.26
16:53:30|1440.3
16:53:31|1440.3
16:53:32|1440.3
16:53:33|1440.3
16:53:34|1440.3
16:53:35|1440.3
16:53:36|1440.3
16:53:37|1440.3
16:53:38|1440.3
16:53:39|1440.3
16:53:40|1440.3
16:53:42|1440.3
16:53:42|1440.3
16:53:43|1440.3
16:53:44|1440.3
16:53:45|1440.3
16:53:46|1440.3
16:53:47|1440.3
16:53:48|1440.3
16:53:49|1440.3
16:53:50|1440.3
16:53:51|1440.3
16:53:52|1440.3
16:53:53|1440.3
16:53:54|1440.3
16:53:55|1440.3
16:53:57|1440.3
16:53:57|1440.3
16:53:59|1440.3
16:53:59|1440.3
16:54:01|1440.3
16:54:02|1440.3
16:54:04|1440.3
16:54:05|1440.3
16:54:06|1440.3
16:54:07|1440.3
16:54:07|1440.3
16:54:09|1440.3
16:54:10|1440.3
16:54:11|1440.3
16:54:12|1440.3
16:54:13|1433.28
16:54:14|1439.75
16:54:15|1438.38
16:54:16|1438.38
16:54:17|1434.6
16:54:18|1434.6
16:54:19|1434.9
16:54:20|1434.9
16:54:21|1434.9
16:54:22|1434.9
16:54:23|1434.9
16:54:24|1434.9
16:54:25|1434.9
16:54:26|1433.61
16:54:27|1433.6
16:54:28|1433.6
16:54:29|1433.6
16:54:30|1431.72
16:54:31|1433.2
16:54:32|1433.2
16:54:33|1433.2
16:54:34|1436.32
16:54:35|1436.32
16:54:36|1436.32
16:54:37|1436.32
16:54:38|1436.32
16:54:39|1436.63
16:54:40|1437.8
16:54:41|1435.26
16:54:42|1435.26
16:54:43|1431.92
16:54:44|1435.6
16:54:46|1431.92
16:54:46|1431.92
16:54:47|1435.26
16:54:48|1435.26
16:54:49|1435.26
16:54:50|1431.9
16:54:51|1431.9
16:54:52|1431.9
16:54:53|1431.9
16:54:54|1431.9
16:54:55|1431.9
16:54:56|1431.9
16:54:58|1435.24
16:54:58|1435.24
16:55:01|1435.24
16:55:01|1435.24
16:55:02|1435.24
16:55:04|1435.24
16:55:06|1435.24
16:55:06|1435.24
16:55:07|1435.24
16:55:08|1435.24
16:55:09|1435.24
16:55:10|1435.24
16:55:11|1435.24
16:55:12|1435.24
16:55:13|1435.24
16:55:14|1435.24
16:55:16|1435.24
16:55:16|1435.24
16:55:17|1435.24
16:55:19|1435.24
16:55:20|1435.24
16:55:21|1434.07
16:55:22|1434.08
16:55:23|1434.08
16:55:24|1434.08
16:55:26|1434.08
16:55:26|1434.08
16:55:27|1434.08
16:55:28|1434.08
16:55:29|1434.08
16:55:30|1434.08
16:55:31|1434.08
16:55:32|1434.08
16:55:33|1434.08
16:55:34|1434.08
16:55:35|1434.08
16:55:36|1434.08
16:55:38|1436.33
16:55:39|1436.33
16:55:40|1436.33
16:55:41|1436.33
16:55:42|1436.33
16:55:43|1436.33
16:55:45|1437.53
16:55:45|1434.03
16:55:46|1434.03
16:55:47|1434.03
16:55:48|1437.61
16:55:49|1437.61
16:55:50|1437.61
16:55:52|1437.61
16:55:53|1437.61
16:55:54|1437.61
16:55:55|1437.61
16:55:56|1437.61
16:55:57|1436.47
16:55:58|1436.47
16:56:01|1436.47
16:56:03|1436.47
16:56:04|1436.47
16:56:04|1436.47
16:56:06|1436.47
16:56:08|1436.47
16:56:10|1437.33
16:56:10|1437.33
16:56:13|1437.33
16:56:13|1437.33
16:56:14|1437.33
16:56:15|1437.33
16:56:16|1437.33
16:56:17|1437.33
16:56:18|1437.33
16:56:20|1437.33
16:56:21|1437.33
16:56:22|1436.6
16:56:23|1436.6
16:56:24|1436.6
16:56:25|1436.6
16:56:26|1436.6
16:56:27|1436.6
16:56:28|1436.6
16:56:30|1436.6
16:56:31|1436.6
16:56:32|1436.6
16:56:33|1436.6
16:56:34|1436.6
16:56:35|1436.6
16:56:36|1436.6
16:56:37|1436.6
16:56:38|1436.6
16:56:39|1436.6
16:56:40|1436.6
16:56:41|1436.6
16:56:42|1436.6
16:56:43|1436.6
16:56:44|1436.6
16:56:45|1436.6
16:56:46|1436.6
16:56:47|1436.6
16:56:48|1436.6
16:56:49|1436.6
16:56:50|1436.6
16:56:51|1436.6
16:56:52|1436.6
16:56:53|1436.6
16:56:54|1436.6
16:56:55|1436.6
16:56:56|1436.6
16:56:57|1436.6
16:56:58|1436.6
16:56:59|1436.6
16:57:00|1436.6
16:57:02|1436.6
16:57:02|1436.6
16:57:04|1436.6
16:57:05|1436.6
16:57:06|1436.6
16:57:06|1436.6
16:57:07|1436.6
16:57:10|1436.6
16:57:10|1436.6
16:57:12|1436.6
16:57:13|1436.6
16:57:14|1436.6
16:57:15|1436.6
16:57:16|1436.6
16:57:17|1436.6
16:57:18|1436.6
16:57:19|1436.6
16:57:20|1436.6
16:57:21|1436.6
16:57:22|1436.6
16:57:23|1436.6
16:57:25|1436.6
16:57:26|1436.6
16:57:27|1436.6
16:57:28|1436.6
16:57:29|1436.6
16:57:30|1436.6
16:57:32|1436.6
16:57:33|1436.6
16:57:34|1436.6
16:57:36|1436.6
16:57:36|1435.99
16:57:37|1435.99
16:57:39|1435.99
16:57:39|1435.99
16:57:42|1435.99
16:57:43|1434.08
16:57:43|1434.08
16:57:44|1434.08
16:57:45|1435.7
16:57:46|1435.7
16:57:47|1435.7
16:57:50|1435.7
16:57:50|1435.7
16:57:51|1435.7
16:57:52|1435.7
16:57:53|1435.7
16:57:54|1435.7
16:57:56|1435.7
16:57:56|1435.7
16:57:57|1435.7
16:57:58|1435.7
16:57:59|1435.7
16:58:00|1435.7
16:58:01|1435.7
16:58:02|1435.7
16:58:03|1435.7
16:58:04|1435.7
16:58:05|1435.7
16:58:06|1432.72
16:58:07|1432.72
16:58:09|1432.72
16:58:09|1432.72
16:58:10|1432.72
16:58:11|1433.01
16:58:13|1433.37
16:58:14|1431.7
16:58:15|1431.7
16:58:16|1431.7
16:58:18|1431.7
16:58:19|1431.7
16:58:20|1431.7
16:58:21|1431.7
16:58:22|1431.7
16:58:23|1431.7
16:58:24|1431.7
16:58:25|1431.7
16:58:26|1431.7
16:58:27|1431.7
16:58:28|1431.7
16:58:29|1431.7
16:58:30|1431.7
16:58:31|1431.7
16:58:32|1434.32
16:58:33|1434.32
16:58:34|1434.32
16:58:35|1434.32
16:58:36|1434.32
16:58:37|1438.57
16:58:38|1438.57
16:58:40|1438.57
16:58:41|1439.94
16:58:42|1440.3
16:58:43|1440.3
16:58:45|1440.3
16:58:45|1440.3
16:58:46|1440.3
16:58:47|1441.88
16:58:48|1441.96
16:58:49|1441.96
16:58:50|1441.96
16:58:51|1441.96
16:58:52|1440.3
16:58:53|1440.
16:58:54|1438.13
16:58:55|1438.13
16:58:56|1438.13
16:58:57|1438.13
16:58:58|1438.13
16:58:59|1438.13
16:59:00|1438.13
16:59:02|1438.13
16:59:02|1438.13
16:59:04|1438.13
16:59:05|1438.13
16:59:06|1438.13
16:59:07|1438.13
16:59:08|1438.13
16:59:10|1438.13
16:59:11|1438.13
16:59:13|1438.13
16:59:14|1438.13
16:59:15|1438.13
16:59:17|1438.13
16:59:17|1438.13
16:59:19|1438.13
16:59:21|1438.13
16:59:21|1438.13
16:59:22|1438.13
16:59:23|1438.13
16:59:24|1438.13
16:59:25|1438.13
16:59:26|1438.13
16:59:28|1438.13
16:59:29|1438.13
16:59:29|1441.99
16:59:30|1441.99
16:59:32|1441.99
16:59:32|1441.99
16:59:33|1441.99
16:59:34|1441.99
16:59:36|1441.99
16:59:37|1441.99
16:59:37|1441.99
16:59:38|1441.99
16:59:40|1441.99
16:59:41|1441.99
16:59:42|1441.99
16:59:43|1441.99
16:59:43|1441.99
16:59:44|1441.99
16:59:47|1441.99
16:59:47|1441.99
16:59:48|1441.99
16:59:50|1441.99
16:59:51|1442.72
16:59:52|1442.72
16:59:52|1442.72
16:59:54|1442.72
16:59:54|1442.72
16:59:56|1442.72
16:59:56|1442.72
16:59:58|1442.72
16:59:59|1442.72
16:59:59|1442.17
17:00:00|1442.17
17:00:01|1442.16
17:00:02|1442.16
17:00:05|1442.16
17:00:06|1442.16
17:00:08|1442.16
17:00:10|1448.63
17:00:12|1449.54
17:00:12|1449.54
17:00:14|1452.73
17:00:15|1449.53
17:00:17|1449.53
17:00:18|1445.1
17:00:19|1445.1
17:00:20|1445.1
17:00:22|1452.66
17:00:23|1452.66
17:00:24|1449.53
17:00:25|1449.53
17:00:26|1449.53
17:00:27|1449.53
17:00:28|1447.17
17:00:29|1447.17
17:00:30|1452.66
17:00:31|1452.66
17:00:32|1452.66
17:00:33|1452.66
17:00:34|1452.66
17:00:35|1452.66
17:00:36|1450.08
17:00:37|1449.54
17:00:38|1449.54
17:00:39|1449.54
17:00:40|1449.54
17:00:41|1449.54
17:00:42|1449.54
17:00:43|1452.66
17:00:44|1452.66
17:00:45|1452.66
17:00:46|1452.66
17:00:47|1452.66
17:00:48|1452.67
17:00:49|1452.67
17:00:50|1452.67
17:00:51|1452.67
17:00:52|1452.67
17:00:53|1450.
17:00:54|1450.
17:00:55|1450.
17:00:56|1450.
17:00:57|1450.
17:00:58|1450.
17:00:59|1450.
17:01:00|1450.
17:01:01|1450.
17:01:02|1452.49
17:01:03|1453.93
17:01:05|1453.93
17:01:07|1453.93
17:01:09|1453.93
17:01:09|1453.93
17:01:11|1453.93
17:01:13|1453.93
17:01:15|1453.93
17:01:15|1453.93
17:01:17|1453.93
17:01:17|1454.38
17:01:19|1454.38
17:01:19|1454.38
17:01:20|1454.38
17:01:21|1454.38
17:01:23|1454.38
17:01:24|1454.38
17:01:26|1454.38
17:01:26|1454.38
17:01:27|1454.38
17:01:28|1454.38
17:01:30|1454.38
17:01:30|1454.38
17:01:32|1454.38
17:01:33|1454.72
17:01:35|1454.72
17:01:35|1454.72
17:01:36|1454.72
17:01:37|1454.72
17:01:38|1455.
17:01:39|1455.
17:01:40|1455.
17:01:41|1454.07
17:01:42|1454.07
17:01:43|1454.07
17:01:45|1454.07
17:01:45|1455.47
17:01:46|1456.65
17:01:47|1456.65
17:01:49|1456.65
17:01:50|1456.65
17:01:51|1456.65
17:01:51|1456.66
17:01:52|1456.66
17:01:53|1456.66
17:01:54|1456.66
17:01:55|1456.67
17:01:56|1456.67
17:01:57|1456.67
17:01:58|1456.67
17:01:59|1456.67
17:02:00|1456.67
17:02:02|1456.67
17:02:03|1456.67
17:02:05|1456.67
17:02:07|1456.67
17:02:09|1456.67
17:02:10|1456.67
17:02:12|1456.67
17:02:12|1457.09
17:02:13|1457.09
17:02:14|1457.09
17:02:15|1456.67
17:02:17|1456.67
17:02:18|1456.67
17:02:19|1456.67
17:02:20|1454.08
17:02:21|1454.08
17:02:22|1454.08
17:02:24|1454.08
17:02:24|1454.08
17:02:25|1454.08
17:02:26|1454.08
17:02:28|1454.08
17:02:29|1454.08
17:02:30|1454.08
17:02:31|1454.08
17:02:32|1454.08
17:02:33|1456.9
17:02:34|1456.9
17:02:35|1456.9
17:02:36|1456.9
17:02:37|1456.9
17:02:38|1456.9
17:02:39|1456.9
17:02:40|1456.9
17:02:41|1456.9
17:02:42|1456.9
17:02:43|1456.9
17:02:45|1456.9
17:02:46|1456.9
17:02:46|1456.9
17:02:47|1456.9
17:02:48|1456.9
17:02:49|1456.9
17:02:50|1456.9
17:02:51|1456.9
17:02:52|1456.9
17:02:53|1456.41
17:02:54|1456.39
17:02:55|1456.88
17:02:56|1456.88
17:02:57|1456.88
17:02:58|1456.88
17:02:59|1456.9
17:03:00|1456.9
17:03:01|1456.9
17:03:02|1456.9
17:03:03|1456.9
17:03:04|1456.9
17:03:06|1456.9
17:03:06|1456.9
17:03:08|1456.9
17:03:10|1456.9
17:03:11|1456.9
17:03:13|1456.9
17:03:15|1456.9
17:03:16|1457.58
17:03:17|1458.59
17:03:18|1457.39
17:03:19|1459.64
17:03:20|1459.64
17:03:21|1459.64
17:03:22|1459.64
17:03:23|1459.64
17:03:25|1459.64
17:03:27|1459.64
17:03:27|1459.64
17:03:29|1459.64
17:03:30|1459.64
17:03:31|1459.64
17:03:31|1457.39
17:03:32|1456.94
17:03:34|1456.94
17:03:35|1456.94
17:03:37|1459.72
17:03:38|1459.72
17:03:39|1459.72
17:03:40|1459.72
17:03:41|1459.72
17:03:42|1459.72
17:03:44|1459.72
17:03:44|1459.72
17:03:45|1459.01
17:03:46|1459.01
17:03:47|1459.72
17:03:50|1459.72
17:03:50|1459.72
17:03:51|1459.72
17:03:52|1462.99
17:03:53|1462.99
17:03:54|1464.58
17:03:55|1464.58
17:03:56|1464.58
17:03:57|1458.18
17:03:58|1464.58
17:03:59|1465.86
17:04:00|1465.89
17:04:01|1463.8
17:04:02|1472.43
17:04:03|1465.26
17:04:04|1465.26
17:04:05|1466.84
17:04:06|1466.84
17:04:08|1472.32
17:04:10|1467.5
17:04:11|1467.47
17:04:12|1467.47
17:04:13|1467.47
17:04:14|1467.47
17:04:15|1467.47
17:04:16|1467.47
17:04:17|1467.47
17:04:18|1467.47
17:04:20|1467.47
17:04:20|1467.47
17:04:21|1467.47
17:04:23|1467.47
17:04:23|1467.47
17:04:24|1467.47
17:04:27|1467.47
17:04:29|1467.47
17:04:30|1467.5
17:04:31|1467.42
17:04:32|1466.76
17:04:33|1466.76
17:04:34|1466.76
17:04:36|1466.76
17:04:37|1470.81
17:04:38|1466.77
17:04:39|1466.77
17:04:40|1466.77
17:04:41|1466.77
17:04:42|1466.77
17:04:43|1466.77
17:04:44|1466.77
17:04:45|1466.77
17:04:46|1467.
17:04:47|1465.41
17:04:48|1465.41
17:04:49|1465.41
17:04:50|1465.41
17:04:51|1465.41
17:04:52|1465.41
17:04:53|1465.41
17:04:54|1464.77
17:04:55|1464.77
17:04:56|1464.77
17:04:57|1464.77
17:04:58|1464.77
17:05:00|1464.77
17:05:00|1464.77
17:05:01|1464.77
17:05:02|1464.32
17:05:03|1464.21
17:05:05|1464.21
17:05:06|1464.21
17:05:06|1464.21
17:05:08|1464.21
17:05:08|1464.21
17:05:10|1464.21
17:05:12|1464.21
17:05:13|1464.21
17:05:14|1464.21
17:05:16|1463.21
17:05:18|1463.21
17:05:20|1461.73
17:05:21|1461.73
17:05:22|1461.73
17:05:23|1461.47
17:05:24|1460.
17:05:25|1460.
17:05:26|1456.91
17:05:27|1456.91
17:05:29|1456.91
17:05:29|1456.91
17:05:31|1456.91
17:05:33|1456.91
17:05:33|1456.91
17:05:34|1456.91
17:05:35|1456.91
17:05:36|1461.05
17:05:37|1461.05
17:05:38|1461.05
17:05:39|1461.07
17:05:40|1461.07
17:05:41|1461.07
17:05:42|1461.07
17:05:43|1460.01
17:05:44|1460.01
17:05:45|1460.01
17:05:47|1460.01
17:05:48|1460.01
17:05:49|1460.01
17:05:50|1460.01
17:05:51|1460.01
17:05:52|1460.01
17:05:53|1460.01
17:05:54|1460.01
17:05:55|1460.01
17:05:56|1461.05
17:05:57|1461.05
17:05:58|1461.05
17:05:59|1461.05
17:06:00|1461.05
17:06:01|1461.05
17:06:02|1461.05
17:06:03|1460.42
17:06:04|1460.42
17:06:05|1460.42
17:06:06|1460.42
17:06:08|1460.01
17:06:10|1460.01
17:06:11|1460.15
17:06:13|1460.02
17:06:14|1460.02
17:06:14|1460.02
17:06:16|1460.02
17:06:17|1460.02
17:06:18|1460.02
17:06:19|1460.02
17:06:20|1460.02
17:06:21|1460.02
17:06:22|1460.02
17:06:23|1460.02
17:06:24|1460.02
17:06:26|1460.02
17:06:27|1460.1
17:06:28|1460.1
17:06:29|1460.1
17:06:30|1460.1
17:06:31|1460.1
17:06:33|1460.1
17:06:34|1460.1
17:06:35|1460.1
17:06:36|1460.1
17:06:37|1460.1
17:06:38|1460.04
17:06:39|1460.01
17:06:40|1460.01
17:06:41|1460.01
17:06:42|1460.01
17:06:43|1460.01
17:06:44|1460.01
17:06:45|1460.01
17:06:46|1460.01
17:06:47|1460.01
17:06:48|1460.01
17:06:49|1460.01
17:06:50|1460.01
17:06:51|1460.01
17:06:52|1460.01
17:06:53|1460.01
17:06:54|1460.01
17:06:56|1460.01
17:06:56|1460.01
17:06:57|1460.01
17:06:58|1460.01
17:06:59|1460.98
17:07:00|1460.98
17:07:01|1460.98
17:07:02|1460.98
17:07:03|1460.98
17:07:04|1460.98
17:07:05|1460.98
17:07:06|1460.98
17:07:08|1460.98
17:07:09|1460.98
17:07:11|1461.01
17:07:12|1461.01
17:07:13|1458.53
17:07:14|1458.53
17:07:15|1456.93
17:07:15|1460.8
17:07:17|1460.8
17:07:18|1460.8
17:07:20|1460.8
17:07:21|1460.8
17:07:23|1460.8
17:07:25|1460.8
17:07:26|1460.8
17:07:26|1460.8
17:07:27|1460.8
17:07:28|1460.8
17:07:30|1460.8
17:07:31|1460.8
17:07:33|1460.8
17:07:35|1460.8
17:07:35|1460.8
17:07:37|1460.8
17:07:37|1460.8
17:07:39|1460.8
17:07:39|1460.8
17:07:41|1460.8
17:07:41|1460.8
17:07:42|1460.8
17:07:43|1460.8
17:07:45|1460.8
17:07:45|1460.8
17:07:46|1460.8
17:07:48|1460.8
17:07:48|1460.8
17:07:50|1460.8
17:07:50|1460.8
17:07:52|1460.8
17:07:52|1460.8
17:07:54|1460.8
17:07:55|1460.8
17:07:55|1460.8
17:07:57|1460.8
17:07:57|1460.8
17:07:58|1460.8
17:07:59|1460.8
17:08:00|1460.8
17:08:01|1460.8
17:08:03|1460.8
17:08:03|1460.8
17:08:06|1460.8
17:08:07|1457.42
17:08:08|1457.42
17:08:09|1457.42
17:08:10|1457.42
17:08:12|1457.42
17:08:14|1457.42
17:08:15|1457.42
17:08:16|1457.42
17:08:17|1457.42
17:08:18|1457.42
17:08:18|1457.42
17:08:19|1457.42
17:08:21|1457.42
17:08:22|1457.42
17:08:22|1457.42
17:08:23|1457.42
17:08:25|1457.42
17:08:26|1457.42
17:08:28|1457.42
17:08:28|1457.42
17:08:30|1457.42
17:08:31|1457.42
17:08:33|1457.42
17:08:34|1457.42
17:08:35|1457.42
17:08:36|1457.42
17:08:37|1457.42
17:08:38|1457.42
17:08:40|1457.42
17:08:41|1457.42
17:08:42|1457.11
17:08:43|1453.31
17:08:44|1453.31
17:08:45|1453.31
17:08:46|1453.31
17:08:47|1453.31
17:08:48|1453.31
17:08:49|1453.31
17:08:50|1453.31
17:08:51|1453.31
17:08:52|1453.31
17:08:53|1453.31
17:08:54|1453.31
17:08:55|1453.31
17:08:56|1453.31
17:08:57|1453.31
17:08:58|1453.31
17:08:59|1453.31
17:09:00|1452.52
17:09:01|1452.52
17:09:02|1452.52
17:09:03|1452.52
17:09:05|1452.99
17:09:06|1452.91
17:09:06|1452.95
17:09:07|1452.97
17:09:09|1452.97
17:09:10|1452.97
17:09:11|1452.97
17:09:13|1452.97
17:09:14|1453.
17:09:15|1453.
17:09:15|1452.24
17:09:18|1452.24
17:09:19|1452.24
17:09:20|1452.24
17:09:21|1452.24
17:09:22|1452.24
17:09:23|1452.24
17:09:24|1452.24
17:09:25|1452.24
17:09:27|1452.24
17:09:28|1452.24
17:09:29|1452.24
17:09:31|1452.24
17:09:32|1452.24
17:09:34|1452.24
17:09:35|1452.24
17:09:35|1452.24
17:09:36|1452.24
17:09:38|1452.24
17:09:39|1452.24
17:09:40|1452.24
17:09:41|1452.24
17:09:43|1453.31
17:09:43|1453.31
17:09:44|1453.31
17:09:45|1452.24
17:09:47|1450.21
17:09:48|1450.21
17:09:49|1450.21
17:09:50|1450.21
17:09:51|1450.21
17:09:52|1450.21
17:09:53|1450.21
17:09:53|1452.24
17:09:55|1452.24
17:09:55|1452.24
17:09:57|1452.24
17:09:58|1452.24
17:09:58|1452.24
17:09:59|1452.24
17:10:00|1452.24
17:10:03|1452.24
17:10:04|1452.24
17:10:04|1452.24
17:10:06|1452.24
17:10:07|1452.24
17:10:08|1452.24
17:10:08|1452.24
17:10:09|1452.24
17:10:10|1452.24
17:10:13|1448.09
17:10:15|1450.61
17:10:16|1450.61
17:10:17|1450.61
17:10:19|1450.61
17:10:19|1450.61
17:10:22|1450.61
17:10:23|1450.61
17:10:24|1450.61
17:10:25|1450.61
17:10:26|1450.61
17:10:27|1450.47
17:10:29|1450.47
17:10:30|1450.47
17:10:31|1450.
17:10:32|1450.
17:10:33|1450.
17:10:34|1450.
17:10:35|1450.
17:10:36|1450.
17:10:37|1450.
17:10:38|1450.
17:10:40|1450.
17:10:40|1450.
17:10:42|1454.34
17:10:42|1454.34
17:10:44|1454.34
17:10:44|1454.34
17:10:46|1454.34
17:10:46|1454.34
17:10:48|1454.34
17:10:49|1454.34
17:10:50|1454.34
17:10:50|1454.34
17:10:52|1454.34
17:10:53|1454.34
17:10:53|1454.34
17:10:54|1454.34
17:10:55|1454.34
17:10:57|1454.34
17:10:57|1454.34
17:11:00|1454.34
17:11:01|1454.34
17:11:02|1454.34
17:11:03|1454.34
17:11:04|1454.34
17:11:05|1453.97
17:11:06|1453.97
17:11:07|1453.97
17:11:09|1453.97
17:11:09|1453.97
17:11:11|1453.97
17:11:11|1453.97
17:11:14|1453.97
17:11:14|1453.97
17:11:17|1453.97
17:11:17|1453.97
17:11:18|1453.97
17:11:19|1453.97
17:11:20|1453.97
17:11:21|1453.97
17:11:23|1453.97
17:11:24|1453.97
17:11:25|1453.97
17:11:27|1453.97
17:11:27|1453.97
17:11:28|1453.97
17:11:30|1453.97
17:11:31|1450.29
17:11:32|1450.29
17:11:33|1450.29
17:11:34|1450.29
17:11:35|1453.93
17:11:36|1453.93
17:11:38|1453.93
17:11:39|1453.93
17:11:40|1453.93
17:11:41|1453.93
17:11:42|1453.93
17:11:43|1453.93
17:11:44|1453.93
17:11:45|1453.93
17:11:46|1453.93
17:11:47|1453.93
17:11:48|1453.93
17:11:49|1453.93
17:11:50|1453.93
17:11:51|1453.93
17:11:52|1453.96
17:11:53|1453.96
17:11:54|1453.96
17:11:55|1453.96
17:11:56|1453.96
17:11:57|1453.96
17:11:58|1453.96
17:11:59|1453.96
17:12:00|1453.96
17:12:01|1453.96
17:12:02|1453.96
17:12:03|1453.96
17:12:04|1453.96
17:12:05|1453.96
17:12:06|1453.96
17:12:07|1453.96
17:12:08|1453.96
17:12:09|1453.96
17:12:10|1453.96
17:12:11|1453.7
17:12:12|1453.7
17:12:13|1453.7
17:12:14|1453.7
17:12:15|1450.58
17:12:16|1450.58
17:12:17|1450.58
17:12:18|1450.58
17:12:19|1450.58
17:12:21|1450.58
17:12:22|1450.58
17:12:24|1450.58
17:12:26|1453.67
17:12:27|1453.67
17:12:28|1450.23
17:12:29|1450.23
17:12:31|1450.23
17:12:31|1450.23
17:12:33|1450.23
17:12:35|1450.23
17:12:36|1450.23
17:12:38|1450.23
17:12:39|1450.23
17:12:40|1450.23
17:12:41|1450.23
17:12:42|1450.23
17:12:43|1450.23
17:12:44|1450.23
17:12:45|1450.23
17:12:46|1445.15
17:12:47|1445.15
17:12:48|1445.15
17:12:50|1445.15
17:12:51|1445.15
17:12:52|1445.15
17:12:53|1445.15
17:12:54|1445.15
17:12:55|1445.15
17:12:56|1445.15
17:12:57|1445.15
17:12:58|1445.15
17:12:59|1445.15
17:13:01|1445.15
17:13:02|1445.15
17:13:03|1445.15
17:13:04|1445.15
17:13:05|1445.96
17:13:06|1445.96
17:13:07|1445.96
17:13:08|1445.96
17:13:10|1445.96
17:13:10|1445.96
17:13:11|1445.96
17:13:13|1445.96
17:13:15|1445.96
17:13:16|1445.96
17:13:18|1445.96
17:13:20|1445.96
17:13:22|1445.96
17:13:23|1445.96
17:13:23|1445.96
17:13:25|1445.96
17:13:25|1445.96
17:13:27|1445.96
17:13:27|1445.96
17:13:28|1445.96
17:13:29|1445.96
17:13:31|1445.96
17:13:31|1445.96
17:13:33|1445.96
17:13:34|1445.96
17:13:34|1445.96
17:13:35|1445.96
17:13:37|1445.96
17:13:38|1445.96
17:13:38|1445.41
17:13:39|1445.41
17:13:40|1445.41
17:13:41|1445.41
17:13:42|1445.41
17:13:43|1445.41
17:13:45|1445.41
17:13:45|1445.41
17:13:47|1445.41
17:13:47|1445.41
17:13:50|1445.41
17:13:50|1445.41
17:13:51|1445.41
17:13:52|1445.41
17:13:54|1445.41
17:13:54|1445.41
17:13:56|1445.41
17:13:56|1445.41
17:13:58|1445.41
17:13:58|1445.41
17:14:00|1445.41
17:14:00|1445.41
17:14:03|1445.41
17:14:04|1445.41
17:14:05|1445.41
17:14:05|1445.41
17:14:06|1445.41
17:14:09|1445.41
17:14:10|1445.41
17:14:11|1445.41
17:14:12|1445.41
17:14:13|1445.41
17:14:15|1445.41
17:14:16|1445.41
17:14:17|1445.41
17:14:18|1445.52
17:14:20|1445.52
17:14:21|1445.52
17:14:22|1445.52
17:14:23|1445.52
17:14:24|1445.52
17:14:26|1445.52
17:14:26|1445.52
17:14:28|1445.52
17:14:29|1445.52
17:14:30|1445.52
17:14:31|1445.52
17:14:33|1445.52
17:14:35|1445.52
17:14:35|1445.52
17:14:37|1445.52
17:14:37|1445.52
17:14:38|1445.52
17:14:41|1445.52
17:14:41|1445.52
17:14:42|1445.52
17:14:44|1445.52
17:14:45|1445.52
17:14:46|1445.52
17:14:46|1445.52
17:14:47|1445.52
17:14:48|1445.52
17:14:49|1445.52
17:14:51|1445.52
17:14:52|1445.52
17:14:53|1445.52
17:14:54|1445.52
17:14:55|1445.52
17:14:57|1445.41
17:14:57|1447.62
17:14:58|1447.62
17:14:59|1447.62
17:15:00|1447.62
17:15:02|1447.62
17:15:03|1447.62
17:15:04|1447.62
17:15:05|1447.62
17:15:06|1447.62
17:15:07|1447.62
17:15:08|1447.62
17:15:09|1447.62
17:15:10|1447.62
17:15:11|1444.37
17:15:12|1444.37
17:15:13|1444.37
17:15:15|1443.83
17:15:17|1443.83
17:15:18|1442.01
17:15:19|1442.01
17:15:21|1444.15
17:15:23|1444.15
17:15:24|1444.15
17:15:26|1444.15
17:15:27|1444.15
17:15:28|1444.15
17:15:30|1444.15
17:15:30|1441.05
17:15:31|1441.05
17:15:33|1441.05
17:15:35|1441.05
17:15:36|1441.05
17:15:37|1432.14
17:15:38|1432.14
17:15:39|1432.14
17:15:41|1438.97
17:15:42|1435.6
17:15:43|1435.6
17:15:43|1438.44
17:15:45|1438.44
17:15:46|1438.44
17:15:47|1438.44
17:15:48|1435.6
17:15:49|1435.6
17:15:50|1438.46
17:15:52|1438.46
17:15:53|1438.46
17:15:54|1438.46
17:15:55|1438.46
17:15:57|1438.46
17:15:57|1438.46
17:15:58|1438.46
17:15:59|1438.46
17:16:00|1438.46
17:16:01|1438.46
17:16:02|1438.46
17:16:03|1438.46
17:16:04|1438.46
17:16:05|1438.46
17:16:06|1438.46
17:16:08|1438.46
17:16:08|1438.46
17:16:09|1438.46
17:16:10|1438.46
17:16:11|1438.46
17:16:12|1438.46
17:16:13|1438.46
17:16:14|1438.46
17:16:15|1438.46
17:16:16|1436.28
17:16:17|1436.28
17:16:19|1436.28
17:16:21|1436.28
17:16:22|1436.28
17:16:24|1436.28
17:16:26|1436.28
17:16:27|1432.12
17:16:29|1432.12
17:16:30|1432.12
17:16:31|1432.12
17:16:33|1432.12
17:16:34|1431.88
17:16:35|1431.88
17:16:37|1431.88
17:16:38|1435.58
17:16:39|1435.58
17:16:40|1435.59
17:16:40|1435.59
17:16:43|1435.6
17:16:45|1435.6
17:16:45|1435.6
17:16:48|1435.6
17:16:48|1435.6
17:16:49|1435.6
17:16:50|1435.6
17:16:52|1435.6
17:16:53|1435.6
17:16:54|1435.6
17:16:55|1435.6
17:16:56|1432.6
17:16:57|1432.6
17:16:58|1432.59
17:16:58|1432.59
17:17:00|1435.26
17:17:00|1431.88
17:17:02|1431.88
17:17:03|1431.88
17:17:04|1431.88
17:17:05|1431.88
17:17:06|1431.88
17:17:07|1431.88
17:17:08|1431.88
17:17:09|1431.88
17:17:10|1431.88
17:17:11|1431.88
17:17:12|1431.88
17:17:13|1431.88
17:17:14|1431.88
17:17:15|1431.88
17:17:16|1431.88
17:17:17|1431.88
17:17:18|1431.88
17:17:20|1431.88
17:17:22|1431.88
17:17:24|1431.
17:17:25|1431.
17:17:26|1431.66
17:17:27|1431.66
17:17:29|1431.
17:17:31|1431.
17:17:32|1431.
17:17:33|1431.
17:17:35|1431.
17:17:36|1431.
17:17:37|1431.
17:17:38|1431.
17:17:39|1431.
17:17:41|1431.
17:17:42|1431.
17:17:42|1431.
17:17:43|1431.
17:17:45|1431.
17:17:47|1431.
17:17:48|1431.
17:17:49|1431.
17:17:50|1431.
17:17:51|1431.
17:17:52|1431.
17:17:53|1431.
17:17:55|1430.28
17:17:55|1430.28
17:17:56|1430.28
17:17:57|1430.05
17:17:58|1430.05
17:17:59|1430.05
17:18:00|1430.05
17:18:02|1430.05
17:18:02|1430.05
17:18:04|1430.05
17:18:05|1430.05
17:18:06|1430.05
17:18:07|1430.05
17:18:08|1430.05
17:18:08|1430.05
17:18:10|1430.05
17:18:11|1430.05
17:18:12|1430.05
17:18:13|1430.05
17:18:14|1430.05
17:18:15|1430.05
17:18:16|1433.14
17:18:17|1433.14
17:18:18|1433.14
17:18:19|1433.14
17:18:20|1433.14
17:18:22|1433.14
17:18:24|1433.14
17:18:24|1433.14
17:18:25|1433.14
17:18:26|1433.14
17:18:27|1433.14
17:18:28|1433.14
17:18:30|1433.14
17:18:32|1433.14
17:18:33|1433.14
17:18:34|1433.14
17:18:35|1433.14
17:18:36|1433.14
17:18:37|1433.14
17:18:38|1433.14
17:18:39|1431.01
17:18:40|1431.01
17:18:41|1431.01
17:18:43|1431.01
17:18:43|1431.01
17:18:45|1431.01
17:18:46|1431.01
17:18:47|1431.01
17:18:48|1431.01
17:18:49|1431.01
17:18:50|1431.01
17:18:51|1431.01
17:18:52|1431.01
17:18:52|1431.01
17:18:54|1431.01
17:18:55|1431.01
17:18:56|1431.01
17:18:57|1431.01
17:18:58|1431.01
17:18:59|1431.01
17:19:00|1431.01
17:19:01|1431.01
17:19:02|1431.01
17:19:04|1432.98
17:19:05|1433.72
17:19:06|1433.72
17:19:08|1433.72
17:19:09|1433.72
17:19:11|1433.72
17:19:11|1433.72
17:19:12|1433.72
17:19:13|1433.72
17:19:14|1433.72
17:19:15|1433.72
17:19:16|1433.72
17:19:17|1433.72
17:19:19|1433.72
17:19:20|1434.
17:19:21|1434.
17:19:23|1434.
17:19:24|1434.
17:19:26|1434.
17:19:26|1434.
17:19:27|1434.
17:19:29|1434.
17:19:30|1434.
17:19:31|1435.29
17:19:32|1435.29
17:19:33|1435.29
17:19:34|1435.29
17:19:36|1435.29
17:19:36|1435.29
17:19:38|1435.29
17:19:38|1435.29
17:19:41|1435.29
17:19:42|1435.29
17:19:43|1435.29
17:19:44|1435.29
17:19:45|1435.29
17:19:46|1435.29
17:19:47|1435.29
17:19:48|1435.29
17:19:49|1435.29
17:19:50|1435.3
17:19:51|1435.3
17:19:52|1435.3
17:19:53|1435.3
17:19:54|1435.3
17:19:56|1435.3
17:19:57|1435.3
17:19:58|1435.3
17:19:59|1435.3
17:20:00|1435.3
17:20:01|1435.3
17:20:02|1435.3
17:20:03|1432.09
17:20:04|1432.09
17:20:05|1432.09
17:20:07|1432.09
17:20:07|1434.92
17:20:08|1434.92
17:20:09|1434.92
17:20:10|1434.92
17:20:11|1434.92
17:20:12|1434.92
17:20:13|1434.92
17:20:15|1434.92
17:20:17|1434.92
17:20:18|1434.92
17:20:19|1434.92
17:20:20|1434.92
17:20:21|1434.92
17:20:22|1434.92
17:20:24|1434.92
17:20:25|1434.92
17:20:27|1434.92
17:20:29|1434.92
17:20:29|1434.92
17:20:31|1434.92
17:20:32|1434.92
17:20:33|1434.92
17:20:34|1434.92
17:20:37|1434.92
17:20:38|1434.92
17:20:38|1434.92
17:20:39|1434.92
17:20:42|1434.92
17:20:42|1434.92
17:20:43|1434.92
17:20:44|1434.92
17:20:45|1434.92
17:20:47|1434.92
17:20:47|1434.26
17:20:49|1434.26
17:20:49|1434.26
17:20:50|1434.26
17:20:51|1434.26
17:20:52|1434.26
17:20:53|1434.26
17:20:54|1434.26
17:20:55|1434.26
17:20:56|1434.26
17:20:57|1434.26
17:20:58|1434.26
17:20:59|1434.26
17:21:01|1434.26
17:21:01|1434.26
17:21:02|1434.26
17:21:04|1434.26
17:21:05|1434.26
17:21:07|1434.26
17:21:07|1434.26
17:21:08|1434.9
17:21:10|1434.9
17:21:11|1434.9
17:21:12|1434.9
17:21:12|1434.9
17:21:14|1434.9
17:21:15|1434.9
17:21:17|1434.9
17:21:17|1434.9
17:21:18|1434.9
17:21:19|1434.9
17:21:20|1434.92
17:21:22|1434.9
17:21:24|1436.33
17:21:26|1436.33
17:21:27|1436.33
17:21:28|1436.33
17:21:29|1436.33
17:21:31|1436.33
17:21:32|1436.33
17:21:34|1436.33
17:21:35|1436.33
17:21:36|1436.33
17:21:37|1436.33
17:21:38|1436.33
17:21:39|1436.33
17:21:40|1436.33
17:21:41|1436.33
17:21:43|1437.65
17:21:43|1437.65
17:21:44|1437.65
17:21:46|1437.65
17:21:47|1437.65
17:21:48|1437.65
17:21:49|1436.33
17:21:50|1436.33
17:21:51|1438.6
17:21:52|1438.6
17:21:53|1439.01
17:21:54|1439.01
17:21:55|1439.01
17:21:56|1439.01
17:21:57|1439.01
17:21:58|1439.01
17:21:59|1439.01
17:22:00|1439.01
17:22:01|1439.01
17:22:02|1439.01
17:22:03|1439.01
17:22:04|1439.01
17:22:05|1439.
17:22:06|1439.
17:22:08|1439.
17:22:09|1439.
17:22:10|1439.
17:22:11|1439.
17:22:12|1439.
17:22:14|1439.
17:22:14|1439.
17:22:16|1436.61
17:22:18|1436.61
17:22:19|1436.61
17:22:19|1439.
17:22:21|1439.
17:22:21|1439.
17:22:24|1439.
17:22:25|1439.
17:22:27|1439.
17:22:29|1439.
17:22:30|1439.
17:22:31|1439.
17:22:32|1439.
17:22:32|1439.
17:22:33|1439.
17:22:35|1439.
17:22:35|1439.
17:22:36|1439.
17:22:37|1439.
17:22:38|1439.
17:22:39|1439.
17:22:41|1439.
17:22:42|1439.
17:22:43|1439.
17:22:43|1439.
17:22:45|1439.
17:22:45|1439.
17:22:47|1439.
17:22:48|1439.
17:22:49|1439.
17:22:50|1439.
17:22:51|1439.
17:22:52|1439.
17:22:53|1439.
17:22:54|1439.
17:22:55|1439.
17:22:56|1439.
17:22:58|1439.
17:22:59|1433.26
17:23:00|1433.26
17:23:02|1433.26
17:23:02|1433.26
17:23:05|1433.26
17:23:07|1433.26
17:23:07|1432.72
17:23:08|1432.72
17:23:10|1432.72
17:23:11|1432.72
17:23:13|1432.09
17:23:15|1432.09
17:23:16|1432.09
17:23:16|1432.09
17:23:18|1433.26
17:23:18|1433.26
17:23:19|1433.26
17:23:21|1433.26
17:23:22|1433.26
17:23:23|1433.26
17:23:23|1433.26
17:23:24|1434.73
17:23:26|1433.26
17:23:26|1433.26
17:23:27|1433.26
17:23:29|1433.26
17:23:31|1433.26
17:23:31|1433.26
17:23:32|1433.26
17:23:33|1433.26
17:23:34|1433.26
17:23:36|1433.26
17:23:37|1433.26
17:23:38|1433.26
17:23:39|1433.26
17:23:40|1433.25
17:23:42|1433.25
17:23:43|1433.25
17:23:44|1433.25
17:23:44|1433.25
17:23:45|1433.25
17:23:46|1433.25
17:23:48|1433.25
17:23:49|1433.25
17:23:50|1433.25
17:23:50|1433.25
17:23:52|1433.25
17:23:53|1433.25
17:23:54|1433.25
17:23:55|1433.25
17:23:56|1433.25
17:23:57|1433.25
17:23:58|1433.25
17:23:59|1433.25
17:24:00|1433.25
17:24:01|1433.25
17:24:02|1433.25
17:24:03|1433.25
17:24:04|1433.25
17:24:05|1433.25
17:24:07|1433.25
17:24:08|1433.25
17:24:08|1433.25
17:24:09|1433.25
17:24:10|1433.25
17:24:12|1432.09
17:24:13|1432.09
17:24:13|1432.09
17:24:15|1432.09
17:24:15|1432.09
17:24:17|1432.09
17:24:18|1432.09
17:24:19|1432.09
17:24:20|1432.09
17:24:23|1432.09
17:24:23|1432.09
17:24:24|1432.09
17:24:25|1432.09
17:24:27|1432.09
17:24:28|1432.09
17:24:29|1432.09
17:24:31|1432.09
17:24:33|1432.09
17:24:35|1432.09
17:24:36|1432.09
17:24:36|1432.09
17:24:37|1432.09
17:24:39|1432.09
17:24:39|1432.09
17:24:41|1433.21
17:24:41|1433.21
17:24:43|1433.21
17:24:45|1431.88
17:24:47|1432.09
17:24:47|1432.09
17:24:50|1432.09
17:24:50|1432.09
17:24:52|1432.09
17:24:53|1432.09
17:24:53|1432.09
17:24:54|1432.09
17:24:56|1432.08
17:24:57|1432.08
17:24:58|1432.08
17:24:59|1432.08
17:25:00|1432.08
17:25:01|1431.88
17:25:02|1431.88
17:25:03|1431.88
17:25:04|1432.05
17:25:05|1432.05
17:25:07|1431.87
17:25:07|1431.87
17:25:09|1431.87
17:25:09|1431.87
17:25:12|1431.87
17:25:13|1431.87
17:25:13|1431.87
17:25:15|1431.87
17:25:15|1431.02
17:25:16|1431.02
17:25:18|1431.02
17:25:19|1431.02
17:25:19|1431.88
17:25:21|1431.88
17:25:21|1431.
17:25:22|1431.
17:25:23|1431.
17:25:24|1431.
17:25:26|1431.
17:25:27|1431.
17:25:28|1431.
17:25:30|1431.
17:25:32|1430.03
17:25:33|1430.03
17:25:34|1430.03
17:25:35|1430.03
17:25:36|1430.03
17:25:37|1430.03
17:25:38|1430.03
17:25:39|1430.03
17:25:41|1430.03
17:25:42|1430.03
17:25:43|1428.46
17:25:44|1427.78
17:25:46|1427.78
17:25:47|1427.78
17:25:47|1427.78
17:25:49|1427.78
17:25:49|1427.78
17:25:51|1427.78
17:25:51|1427.78
17:25:52|1427.78
17:25:54|1427.78
17:25:55|1427.78
17:25:56|1427.78
17:25:57|1427.78
17:25:57|1427.78
17:25:58|1427.78
17:25:59|1427.78
17:26:01|1427.78
17:26:02|1427.78
17:26:03|1427.78
17:26:04|1427.78
17:26:05|1427.78
17:26:06|1427.78
17:26:07|1431.81
17:26:08|1431.81
17:26:09|1427.79
17:26:10|1427.79
17:26:11|1427.53
17:26:12|1427.53
17:26:13|1427.53
17:26:14|1427.53
17:26:15|1427.53
17:26:17|1427.53
17:26:17|1427.53
17:26:19|1427.53
17:26:20|1427.53
17:26:21|1427.53
17:26:22|1427.53
17:26:23|1427.53
17:26:24|1427.53
17:26:25|1427.53
17:26:26|1427.53
17:26:27|1427.53
17:26:28|1427.53
17:26:30|1427.53
17:26:31|1427.53
17:26:32|1425.66
17:26:34|1424.68
17:26:34|1423.
17:26:35|1422.49
17:26:38|1422.17
17:26:38|1422.17
17:26:39|1422.17
17:26:40|1422.17
17:26:41|1422.17
17:26:43|1422.17
17:26:44|1422.17
17:26:45|1422.17
17:26:46|1422.17
17:26:47|1422.17
17:26:48|1422.17
17:26:49|1422.17
17:26:50|1422.17
17:26:51|1422.17
17:26:52|1422.17
17:26:53|1422.17
17:26:54|1422.17
17:26:55|1422.17
17:26:56|1422.17
17:26:57|1422.17
17:26:58|1422.04
17:26:59|1422.04
17:27:00|1422.04
17:27:01|1422.04
17:27:02|1422.04
17:27:03|1422.04
17:27:04|1422.04
17:27:05|1422.04
17:27:06|1422.04
17:27:07|1422.04
17:27:08|1422.04
17:27:09|1420.01
17:27:11|1426.37
17:27:12|1426.17
17:27:13|1426.17
17:27:14|1426.17
17:27:15|1426.17
17:27:16|1425.45
17:27:17|1425.45
17:27:18|1425.39
17:27:19|1425.39
17:27:20|1425.39
17:27:21|1425.39
17:27:22|1425.39
17:27:23|1425.39
17:27:24|1425.39
17:27:25|1425.39
17:27:27|1425.39
17:27:28|1425.39
17:27:29|1425.39
17:27:30|1425.39
17:27:32|1425.39
17:27:33|1425.39
17:27:35|1425.39
17:27:35|1425.39
17:27:38|1425.39
17:27:38|1425.39
17:27:39|1425.39
17:27:41|1425.39
17:27:42|1425.39
17:27:43|1425.39
17:27:44|1425.39
17:27:45|1425.39
17:27:46|1425.39
17:27:48|1425.39
17:27:49|1425.39
17:27:49|1425.39
17:27:50|1425.39
17:27:52|1425.39
17:27:52|1425.39
17:27:54|1425.39
17:27:55|1425.39
17:27:56|1425.39
17:27:56|1425.39
17:27:57|1425.39
17:27:58|1425.39
17:27:59|1425.53
17:28:00|1425.53
17:28:01|1425.53
17:28:03|1425.53
17:28:04|1425.53
17:28:05|1425.53
17:28:06|1425.53
17:28:07|1425.53
17:28:08|1425.53
17:28:09|1425.53
17:28:10|1425.53
17:28:11|1425.38
17:28:12|1426.76
17:28:13|1426.76
17:28:14|1426.76
17:28:15|1426.76
17:28:16|1426.76
17:28:17|1426.76
17:28:18|1426.76
17:28:19|1426.76
17:28:20|1426.76
17:28:22|1426.76
17:28:24|1426.76
17:28:24|1426.76
17:28:25|1426.76
17:28:27|1426.76
17:28:27|1426.76
17:28:28|1426.76
17:28:29|1426.76
17:28:31|1426.76
17:28:32|1426.76
17:28:34|1426.76
17:28:35|1426.76
17:28:37|1424.18
17:28:39|1424.18
17:28:40|1424.18
17:28:41|1424.17
17:28:43|1424.17
17:28:45|1424.17
17:28:45|1424.17
17:28:46|1424.17
17:28:47|1424.17
17:28:48|1424.17
17:28:50|1424.17
17:28:50|1424.17
17:28:52|1424.17
17:28:52|1424.16
17:28:54|1423.99
17:28:55|1421.4
17:28:56|1421.4
17:28:56|1421.4
17:28:58|1421.4
17:28:58|1421.4
17:28:59|1421.4
17:29:00|1421.4
17:29:01|1421.4
17:29:02|1421.4
17:29:03|1421.4
17:29:04|1421.4
17:29:06|1421.4
17:29:08|1421.4
17:29:10|1421.45
17:29:11|1421.45
17:29:11|1421.45
17:29:12|1421.45
17:29:14|1421.45
17:29:15|1421.45
17:29:17|1421.45
17:29:19|1421.45
17:29:20|1421.45
17:29:21|1421.45
17:29:22|1421.45
17:29:24|1421.45
17:29:24|1421.45
17:29:25|1421.45
17:29:27|1421.45
17:29:27|1421.45
17:29:30|1421.45
17:29:31|1421.45
17:29:33|1421.45
17:29:35|1421.45
17:29:37|1421.45
17:29:39|1421.45
17:29:40|1421.45
17:29:41|1421.45
17:29:41|1421.45
17:29:43|1421.45
17:29:45|1421.45
17:29:45|1421.45
17:29:46|1421.45
17:29:47|1421.45
17:29:48|1421.45
17:29:50|1421.45
17:29:51|1421.45
17:29:52|1421.45
17:29:53|1421.45
17:29:54|1421.45
17:29:55|1421.45
17:29:56|1421.45
17:29:57|1421.45
17:29:58|1421.45
17:29:59|1421.45
17:30:00|1421.45
17:30:01|1421.45
17:30:02|1421.45
17:30:03|1421.45
17:30:04|1421.45
17:30:05|1421.45
17:30:06|1421.45
17:30:07|1421.45
17:30:09|1421.45
17:30:10|1421.45
17:30:11|1421.45
17:30:13|1421.45
17:30:14|1421.45
17:30:15|1421.45
17:30:15|1421.45
17:30:17|1421.45
17:30:19|1421.45
17:30:19|1421.45
17:30:20|1421.45
17:30:21|1421.45
17:30:22|1421.45
17:30:23|1421.45
17:30:25|1421.45
17:30:25|1421.45
17:30:27|1421.45
17:30:28|1421.45
17:30:29|1421.45
17:30:29|1421.45
17:30:30|1421.45
17:30:31|1421.45
17:30:34|1421.45
17:30:35|1421.45
17:30:37|1421.45
17:30:37|1421.45
17:30:39|1421.45
17:30:40|1421.45
17:30:41|1421.45
17:30:42|1421.45
17:30:43|1421.45
17:30:44|1421.45
17:30:45|1421.45
17:30:46|1423.84
17:30:47|1423.84
17:30:48|1423.84
17:30:49|1423.84
17:30:49|1423.84
17:30:51|1423.84
17:30:52|1423.84
17:30:53|1423.84
17:30:54|1423.84
17:30:56|1423.84
17:30:57|1423.84
17:30:57|1423.84
17:30:59|1423.84
17:31:00|1423.84
17:31:00|1423.84
17:31:01|1423.84
17:31:03|1423.84
17:31:04|1423.84
17:31:06|1423.84
17:31:06|1423.84
17:31:08|1423.84
17:31:09|1423.84
17:31:11|1423.84
17:31:11|1423.84
17:31:12|1423.84
17:31:13|1423.84
17:31:14|1423.84
17:31:15|1423.84
17:31:16|1423.84
17:31:17|1423.84
17:31:18|1423.84
17:31:19|1423.84
17:31:21|1423.84
17:31:21|1423.84
17:31:23|1423.84
17:31:23|1423.84
17:31:26|1423.84
17:31:27|1423.84
17:31:27|1423.84
17:31:28|1423.84
17:31:29|1421.45
17:31:31|1421.45
17:31:32|1421.45
17:31:32|1421.45
17:31:35|1421.45
17:31:36|1421.45
17:31:37|1421.45
17:31:39|1421.45
17:31:40|1423.53
17:31:41|1423.53
17:31:42|1423.53
17:31:43|1423.53
17:31:45|1423.53
17:31:46|1423.53
17:31:46|1423.53
17:31:48|1423.53
17:31:49|1423.53
17:31:50|1421.
17:31:51|1421.
17:31:52|1421.
17:31:53|1421.
17:31:54|1421.
17:31:55|1421.
17:31:56|1421.
17:31:57|1421.
17:31:58|1421.
17:31:59|1421.
17:32:00|1421.
17:32:02|1421.
17:32:02|1421.
17:32:05|1421.
17:32:05|1421.
17:32:07|1421.
17:32:08|1423.62
17:32:10|1423.62
17:32:10|1423.62
17:32:12|1423.62
17:32:13|1425.
17:32:14|1425.
17:32:14|1425.
17:32:16|1425.
17:32:17|1425.
17:32:19|1425.
17:32:19|1425.
17:32:21|1425.
17:32:21|1425.
17:32:22|1425.
17:32:23|1425.
17:32:24|1425.
17:32:25|1425.
17:32:26|1425.
17:32:28|1425.
17:32:28|1425.
17:32:29|1425.
17:32:31|1425.
17:32:31|1421.46
17:32:32|1421.46
17:32:33|1421.46
17:32:35|1421.46
17:32:35|1421.46
17:32:36|1421.46
17:32:37|1421.46
17:32:40|1421.46
17:32:42|1421.46
17:32:44|1421.46
17:32:44|1421.46
17:32:45|1421.46
17:32:47|1421.46
17:32:49|1421.46
17:32:49|1421.46
17:32:50|1421.46
17:32:51|1421.46
17:32:52|1421.46
17:32:54|1421.46
17:32:54|1421.46
17:32:55|1421.46
17:32:56|1421.46
17:32:57|1421.46
17:32:59|1421.46
17:32:59|1421.46
17:33:02|1421.46
17:33:02|1421.46
17:33:03|1421.46
17:33:04|1421.46
17:33:05|1421.46
17:33:07|1421.
17:33:07|1421.
17:33:08|1421.
17:33:10|1421.
17:33:11|1421.
17:33:12|1421.
17:33:13|1421.
17:33:13|1421.
17:33:14|1421.
17:33:16|1421.46
17:33:17|1420.13
17:33:17|1420.13
17:33:19|1420.13
17:33:20|1420.13
17:33:21|1420.13
17:33:21|1420.13
17:33:23|1420.13
17:33:23|1424.89
17:33:24|1424.89
17:33:26|1424.89
17:33:26|1424.89
17:33:28|1424.89
17:33:28|1424.89
17:33:31|1424.89
17:33:31|1424.89
17:33:32|1424.89
17:33:33|1424.89
17:33:34|1424.89
17:33:36|1424.89
17:33:37|1424.89
17:33:38|1424.89
17:33:39|1424.89
17:33:41|1424.89
17:33:41|1424.89
17:33:42|1424.89
17:33:44|1421.
17:33:45|1421.
17:33:46|1421.
17:33:48|1421.
17:33:48|1421.
17:33:50|1421.
17:33:50|1421.
17:33:52|1421.
17:33:52|1421.
17:33:53|1421.
17:33:54|1421.
17:33:56|1421.
17:33:56|1421.
17:33:58|1421.
17:33:58|1421.
17:33:59|1421.
17:34:01|1421.
17:34:03|1421.
17:34:03|1421.
17:34:05|1421.
17:34:05|1421.
17:34:06|1421.
17:34:08|1421.
17:34:10|1421.
17:34:10|1421.
17:34:12|1421.
17:34:13|1421.
17:34:15|1421.
17:34:16|1421.
17:34:16|1421.
17:34:17|1421.
17:34:18|1421.
17:34:19|1421.
17:34:21|1421.
17:34:22|1421.
17:34:22|1421.
17:34:23|1424.85
17:34:24|1424.85
17:34:26|1424.85
17:34:26|1424.85
17:34:29|1424.89
17:34:29|1424.89
17:34:30|1424.89
17:34:31|1424.89
17:34:32|1424.89
17:34:33|1424.89
17:34:34|1424.89
17:34:36|1425.53
17:34:37|1425.53
17:34:38|1425.53
17:34:39|1427.5
17:34:41|1427.5
17:34:41|1425.54
17:34:43|1425.54
17:34:44|1427.5
17:34:45|1427.49
17:34:47|1427.93
17:34:47|1427.94
17:34:48|1427.
17:34:49|1427.
17:34:50|1427.95
17:34:51|1427.95
17:34:52|1427.95
17:34:53|1427.95
17:34:55|1427.95
17:34:55|1427.95
17:34:56|1427.95
17:34:57|1427.95
17:34:58|1427.95
17:34:59|1427.95
17:35:01|1427.95
17:35:01|1427.95
17:35:02|1427.95
17:35:04|1427.95
17:35:04|1426.39
17:35:05|1426.39
17:35:07|1426.39
17:35:09|1426.56
17:35:09|1426.56
17:35:11|1426.56
17:35:12|1426.56
17:35:13|1426.56
17:35:14|1426.
17:35:15|1426.
17:35:17|1426.
17:35:18|1426.
17:35:19|1426.
17:35:20|1426.
17:35:20|1426.
17:35:21|1426.
17:35:22|1426.
17:35:23|1426.
17:35:24|1426.
17:35:26|1426.
17:35:27|1426.
17:35:28|1426.
17:35:28|1426.
17:35:30|1426.
17:35:30|1426.
17:35:32|1426.
17:35:33|1426.
17:35:33|1426.
17:35:35|1426.
17:35:35|1426.
17:35:37|1426.
17:35:39|1426.
17:35:40|1426.
17:35:40|1426.
17:35:42|1426.
17:35:43|1426.
17:35:44|1426.
17:35:45|1426.
17:35:46|1426.
17:35:47|1426.
17:35:48|1426.
17:35:49|1426.
17:35:50|1426.
17:35:51|1426.
17:35:52|1426.
17:35:53|1426.
17:35:54|1426.
17:35:55|1429.97
17:35:57|1429.97
17:35:57|1429.97
17:35:58|1429.97
17:35:59|1429.97
17:36:00|1429.97
17:36:01|1426.
17:36:03|1426.
17:36:03|1426.
17:36:06|1426.
17:36:06|1426.
17:36:08|1426.
17:36:09|1426.
17:36:11|1426.
17:36:11|1426.
17:36:12|1426.
17:36:13|1425.55
17:36:15|1425.55
17:36:15|1425.55
17:36:17|1425.5
17:36:18|1425.5
17:36:19|1425.5
17:36:20|1425.5
17:36:21|1424.36
17:36:22|1424.36
17:36:23|1424.05
17:36:24|1424.05
17:36:25|1424.05
17:36:26|1424.05
17:36:28|1424.05
17:36:29|1424.05
17:36:30|1424.05
17:36:31|1429.05
17:36:32|1429.05
17:36:33|1429.05
17:36:34|1429.05
17:36:35|1429.05
17:36:37|1429.05
17:36:37|1429.05
17:36:39|1429.05
17:36:41|1429.05
17:36:42|1429.05
17:36:43|1429.05
17:36:44|1429.05
17:36:45|1429.05
17:36:46|1429.05
17:36:47|1429.05
17:36:48|1429.05
17:36:49|1429.05
17:36:50|1429.05
17:36:51|1429.05
17:36:52|1429.05
17:36:53|1429.05
17:36:54|1429.05
17:36:55|1429.05
17:36:56|1429.05
17:36:57|1429.05
17:36:58|1429.05
17:36:59|1429.05
17:37:00|1429.05
17:37:01|1429.05
17:37:02|1429.05
17:37:04|1429.05
17:37:06|1429.05
17:37:07|1429.05
17:37:08|1429.05
17:37:09|1429.05
17:37:10|1429.05
17:37:11|1429.05
17:37:12|1429.05
17:37:13|1429.05
17:37:15|1424.39
17:37:16|1424.39
17:37:17|1424.39
17:37:17|1424.39
17:37:18|1424.39
17:37:21|1424.39
17:37:23|1424.39
17:37:23|1424.39
17:37:24|1424.39
17:37:25|1424.39
17:37:27|1424.39
17:37:28|1424.39
17:37:29|1424.39
17:37:29|1424.39
17:37:30|1424.39
17:37:32|1424.39
17:37:32|1424.39
17:37:34|1424.39
17:37:35|1424.36
17:37:36|1424.36
17:37:37|1424.36
17:37:38|1424.36
17:37:38|1424.36
17:37:41|1424.38
17:37:42|1424.38
17:37:44|1424.38
17:37:45|1424.38
17:37:46|1424.38
17:37:47|1424.38
17:37:48|1424.38
17:37:50|1424.38
17:37:51|1424.38
17:37:52|1424.38
17:37:54|1424.36
17:37:56|1424.36
17:37:56|1424.36
17:37:57|1424.36
17:37:58|1424.36
17:37:59|1424.38
17:38:00|1424.38
17:38:01|1424.38
17:38:03|1424.38
17:38:03|1424.38
17:38:04|1424.38
17:38:05|1424.38
17:38:07|1424.38
17:38:08|1424.38
17:38:09|1424.38
17:38:09|1424.38
17:38:11|1424.38
17:38:12|1424.38
17:38:13|1424.38
17:38:14|1424.38
17:38:15|1424.38
17:38:16|1428.71
17:38:17|1428.71
17:38:18|1428.71
17:38:19|1428.71
17:38:20|1428.71
17:38:21|1428.71
17:38:22|1428.71
17:38:23|1428.71
17:38:24|1428.71
17:38:25|1428.71
17:38:26|1428.71
17:38:27|1428.71
17:38:28|1428.71
17:38:30|1428.71
17:38:30|1428.71
17:38:31|1428.71
17:38:34|1428.71
17:38:35|1424.46
17:38:35|1424.46
17:38:37|1424.46
17:38:38|1424.46
17:38:39|1424.46
17:38:41|1424.46
17:38:42|1424.46
17:38:43|1424.46
17:38:44|1424.46
17:38:46|1424.46
17:38:47|1424.46
17:38:48|1424.46
17:38:49|1424.46
17:38:50|1424.46
17:38:51|1424.46
17:38:52|1424.46
17:38:53|1424.46
17:38:54|1424.46
17:38:55|1424.46
17:38:56|1424.46
17:38:57|1424.46
17:38:58|1424.46
17:38:59|1424.46
17:39:00|1424.46
17:39:02|1424.46
17:39:04|1424.46
17:39:04|1424.46
17:39:07|1424.46
17:39:08|1424.46
17:39:10|1424.46
17:39:12|1424.46
17:39:12|1424.46
17:39:13|1424.46
17:39:14|1424.46
17:39:16|1424.46
17:39:17|1424.46
17:39:18|1424.46
17:39:18|1424.46
17:39:20|1424.46
17:39:21|1424.46
17:39:21|1424.46
17:39:23|1424.46
17:39:24|1424.46
17:39:25|1424.46
17:39:25|1424.46
17:39:28|1424.46
17:39:28|1428.86
17:39:29|1428.86
17:39:31|1428.86
17:39:32|1428.86
17:39:34|1428.86
17:39:35|1428.86
17:39:37|1428.86
17:39:38|1428.86
17:39:40|1428.86
17:39:41|1428.86
17:39:42|1428.86
17:39:44|1428.86
17:39:45|1428.86
17:39:46|1428.86
17:39:47|1428.86
17:39:48|1430.37
17:39:49|1430.37
17:39:51|1430.37
17:39:51|1430.37
17:39:52|1430.37
17:39:54|1430.37
17:39:54|1430.37
17:39:55|1430.37
17:39:56|1430.37
17:39:57|1430.37
17:39:58|1430.37
17:39:59|1430.37
17:40:00|1430.37
17:40:01|1430.37
17:40:03|1430.37
17:40:04|1430.37
17:40:05|1430.37
17:40:06|1430.37
17:40:07|1430.37
17:40:09|1430.37
17:40:10|1430.37
17:40:11|1430.37
17:40:12|1430.37
17:40:13|1430.37
17:40:14|1430.37
17:40:16|1430.37
17:40:16|1432.03
17:40:18|1432.03
17:40:18|1432.03
17:40:20|1432.03
17:40:22|1432.03
17:40:22|1432.03
17:40:23|1432.03
17:40:24|1432.03
17:40:25|1432.03
17:40:26|1432.03
17:40:27|1432.03
17:40:28|1432.09
17:40:30|1432.09
17:40:30|1432.09
17:40:31|1432.09
17:40:33|1432.09
17:40:34|1432.4
17:40:34|1432.4
17:40:36|1432.79
17:40:36|1432.79
17:40:38|1432.96
17:40:38|1432.96
17:40:39|1432.96
17:40:42|1432.96
17:40:42|1432.96
17:40:43|1432.96
17:40:45|1434.96
17:40:47|1434.96
17:40:48|1434.96
17:40:49|1434.96
17:40:51|1434.96
17:40:52|1434.96
17:40:54|1434.96
17:40:54|1434.96
17:40:55|1434.96
17:40:57|1434.96
17:40:57|1434.96
17:40:58|1434.96
17:40:59|1434.96
17:41:00|1434.96
17:41:01|1434.96
17:41:03|1434.96
17:41:05|1434.96
17:41:06|1434.96
17:41:07|1434.96
17:41:08|1434.96
17:41:09|1434.96
17:41:11|1434.96
17:41:11|1434.96
17:41:12|1434.96
17:41:14|1432.96
17:41:16|1432.96
17:41:16|1432.96
17:41:18|1432.96
17:41:19|1432.96
17:41:20|1432.96
17:41:22|1432.96
17:41:23|1435.57
17:41:24|1434.33
17:41:24|1436.1
17:41:25|1435.78
17:41:26|1435.78
17:41:28|1435.07
17:41:28|1435.07
17:41:29|1435.07
17:41:31|1435.07
17:41:31|1435.07
17:41:32|1435.07
17:41:34|1435.07
17:41:35|1435.07
17:41:36|1435.07
17:41:37|1435.07
17:41:38|1435.07
17:41:39|1435.04
17:41:41|1435.04
17:41:42|1436.1
17:41:42|1436.1
17:41:43|1436.1
17:41:45|1436.1
17:41:46|1436.1
17:41:48|1436.1
17:41:49|1436.1
17:41:49|1436.1
17:41:51|1436.1
17:41:53|1436.1
17:41:53|1436.1
17:41:55|1436.1
17:41:55|1436.1
17:41:56|1436.1
17:41:57|1436.1
17:41:59|1436.1
17:42:00|1436.1
17:42:00|1436.1
17:42:01|1436.1
17:42:02|1436.1
17:42:03|1436.1
17:42:05|1436.1
17:42:05|1436.1
17:42:07|1436.1
17:42:08|1436.1
17:42:08|1436.1
17:42:11|1436.1
17:42:12|1436.1
17:42:13|1436.1
17:42:13|1436.1
17:42:14|1436.1
17:42:15|1436.1
17:42:16|1436.1
17:42:17|1436.1
17:42:18|1436.1
17:42:19|1436.1
17:42:20|1436.1
17:42:21|1436.1
17:42:24|1436.1
17:42:24|1436.1
17:42:25|1436.1
17:42:27|1436.1
17:42:27|1436.1
17:42:28|1436.1
17:42:30|1436.1
17:42:31|1436.1
17:42:31|1436.1
17:42:33|1436.1
17:42:34|1436.1
17:42:35|1436.1
17:42:35|1434.21
17:42:37|1434.21
17:42:37|1434.21
17:42:40|1434.21
17:42:40|1434.21
17:42:41|1434.21
17:42:42|1434.21
17:42:44|1434.21
17:42:45|1434.21
17:42:47|1434.21
17:42:48|1434.21
17:42:49|1434.21
17:42:50|1434.21
17:42:51|1434.21
17:42:52|1434.21
17:42:53|1434.21
17:42:54|1434.21
17:42:56|1434.21
17:42:56|1434.21
17:42:58|1434.21
17:42:58|1434.21
17:42:59|1434.21
17:43:00|1434.21
17:43:01|1434.21
17:43:03|1434.21
17:43:04|1434.21
17:43:05|1434.21
17:43:07|1434.21
17:43:09|1434.21
17:43:10|1434.21
17:43:10|1434.21
17:43:11|1434.21
17:43:12|1434.21
17:43:15|1434.21
17:43:16|1432.72
17:43:18|1429.12
17:43:19|1429.11
17:43:20|1429.11
17:43:21|1429.11
17:43:22|1429.11
17:43:23|1429.11
17:43:24|1428.19
17:43:25|1430.1
17:43:26|1430.1
17:43:27|1430.1
17:43:28|1430.1
17:43:29|1430.1
17:43:30|1430.1
17:43:31|1430.1
17:43:32|1430.1
17:43:34|1430.1
17:43:34|1430.1
17:43:35|1430.1
17:43:36|1430.1
17:43:38|1430.1
17:43:39|1430.1
17:43:40|1430.1
17:43:41|1426.22
17:43:42|1426.22
17:43:43|1426.22
17:43:44|1426.22
17:43:46|1426.22
17:43:48|1426.
17:43:48|1425.11
17:43:51|1424.4
17:43:52|1424.1
17:43:52|1424.1
17:43:53|1424.1
17:43:55|1424.1
17:43:56|1424.1
17:43:57|1424.1
17:43:58|1424.1
17:43:59|1424.1
17:44:00|1424.1
17:44:01|1424.1
17:44:03|1424.1
17:44:04|1424.1
17:44:05|1424.1
17:44:05|1424.1
17:44:06|1424.1
17:44:09|1424.1
17:44:09|1424.1
17:44:10|1424.1
17:44:12|1424.1
17:44:13|1424.1
17:44:14|1424.1
17:44:16|1423.
17:44:18|1423.98
17:44:19|1422.45
17:44:19|1422.18
17:44:20|1423.
17:44:21|1423.
17:44:22|1422.69
17:44:23|1422.69
17:44:24|1422.17
17:44:26|1422.69
17:44:27|1422.69
17:44:28|1422.69
17:44:29|1422.69
17:44:30|1422.69
17:44:31|1421.51
17:44:32|1421.
17:44:33|1421.
17:44:34|1421.
17:44:35|1421.
17:44:36|1421.
17:44:37|1421.
17:44:38|1421.
17:44:39|1421.
17:44:40|1421.
17:44:41|1422.95
17:44:42|1422.95
17:44:43|1422.95
17:44:45|1422.95
17:44:46|1422.95
17:44:47|1422.95
17:44:48|1422.95
17:44:50|1422.
17:44:52|1422.
17:44:52|1422.
17:44:54|1422.
17:44:54|1422.
17:44:55|1422.
17:44:56|1422.95
17:44:57|1423.
17:44:58|1423.
17:44:59|1423.
17:45:00|1423.
17:45:01|1423.
17:45:02|1423.
17:45:03|1423.
17:45:05|1423.
17:45:07|1423.
17:45:07|1423.
17:45:08|1423.
17:45:09|1423.
17:45:10|1423.
17:45:11|1423.
17:45:13|1423.
17:45:14|1423.
17:45:16|1423.
17:45:17|1423.
17:45:18|1423.
17:45:19|1423.
17:45:20|1423.
17:45:21|1423.
17:45:23|1423.
17:45:24|1423.
17:45:25|1423.
17:45:25|1423.
17:45:26|1423.
17:45:27|1423.
17:45:30|1424.1
17:45:32|1424.1
17:45:32|1424.1
17:45:33|1424.1
17:45:34|1424.1
17:45:35|1426.98
17:45:36|1426.98
17:45:37|1426.98
17:45:38|1426.98
17:45:41|1429.11
17:45:42|1429.11
17:45:43|1430.37
17:45:44|1430.37
17:45:45|1430.37
17:45:46|1430.37
17:45:47|1430.37
17:45:48|1430.37
17:45:49|1430.37
17:45:51|1430.37
17:45:52|1430.37
17:45:53|1430.37
17:45:55|1430.37
17:45:55|1430.37
17:45:56|1430.37
17:45:57|1434.89
17:45:58|1434.89
17:46:00|1434.89
17:46:00|1434.89
17:46:02|1434.89
17:46:03|1434.89
17:46:04|1434.89
17:46:05|1434.89
17:46:07|1434.89
17:46:08|1429.11
17:46:09|1429.11
17:46:10|1429.11
17:46:11|1429.11
17:46:13|1427.65
17:46:13|1432.68
17:46:14|1432.68
17:46:15|1432.68
17:46:17|1432.68
17:46:18|1432.68
17:46:18|1432.68
17:46:20|1432.68
17:46:21|1432.68
17:46:22|1432.68
17:46:24|1432.68
17:46:25|1432.68
17:46:26|1432.68
17:46:27|1432.68
17:46:28|1432.68
17:46:29|1432.68
17:46:31|1432.68
17:46:31|1432.68
17:46:32|1432.68
17:46:33|1432.68
17:46:34|1432.68
17:46:35|1432.68
17:46:36|1432.68
17:46:37|1432.68
17:46:38|1432.68
17:46:39|1432.68
17:46:40|1432.68
17:46:41|1432.68
17:46:42|1432.68
17:46:43|1432.68
17:46:44|1432.68
17:46:45|1432.68
17:46:46|1432.68
17:46:47|1432.68
17:46:48|1432.68
17:46:50|1426.48
17:46:51|1426.48
17:46:52|1426.48
17:46:53|1426.48
17:46:54|1426.48
17:46:56|1426.48
17:46:56|1426.48
17:46:57|1426.48
17:46:58|1426.48
17:46:59|1426.48
17:47:00|1426.48
17:47:02|1426.48
17:47:02|1426.48
17:47:03|1426.48
17:47:06|1426.5
17:47:06|1426.5
17:47:07|1426.5
17:47:08|1426.5
17:47:09|1426.5
17:47:11|1426.5
17:47:12|1426.5
17:47:13|1426.5
17:47:14|1426.5
17:47:15|1426.5
17:47:16|1431.26
17:47:17|1431.26
17:47:19|1431.26
17:47:19|1431.26
17:47:21|1431.26
17:47:22|1431.26
17:47:22|1431.26
17:47:23|1431.26
17:47:24|1431.26
17:47:26|1431.26
17:47:27|1431.26
17:47:28|1431.26
17:47:28|1431.26
17:47:31|1431.26
17:47:31|1431.26
17:47:32|1433.25
17:47:33|1433.25
17:47:35|1433.25
17:47:37|1433.25
17:47:39|1433.25
17:47:40|1433.25
17:47:41|1433.25
17:47:42|1430.52
17:47:42|1430.52
17:47:44|1430.52
17:47:46|1430.52
17:47:46|1430.52
17:47:48|1430.52
17:47:49|1430.52
17:47:50|1430.52
17:47:51|1430.52
17:47:52|1430.52
17:47:54|1430.52
17:47:54|1430.52
17:47:55|1430.52
17:47:56|1433.19
17:47:58|1433.19
17:47:59|1433.19
17:48:01|1433.19
17:48:03|1433.19
17:48:03|1433.19
17:48:05|1433.19
17:48:06|1433.19
17:48:08|1433.19
17:48:10|1433.19
17:48:10|1433.19
17:48:12|1433.19
17:48:12|1433.19
17:48:14|1433.19
17:48:14|1433.19
17:48:15|1433.19
17:48:17|1433.19
17:48:17|1433.19
17:48:18|1433.19
17:48:20|1433.19
17:48:21|1433.19
17:48:22|1433.19
17:48:23|1433.19
17:48:23|1433.19
17:48:24|1433.19
17:48:25|1433.19
17:48:26|1433.19
17:48:27|1433.19
17:48:29|1433.19
17:48:30|1433.19
17:48:30|1433.19
17:48:32|1433.19
17:48:33|1433.19
17:48:34|1433.19
17:48:35|1433.19
17:48:36|1433.19
17:48:38|1433.19
17:48:39|1433.19
17:48:40|1433.19
17:48:41|1433.19
17:48:42|1433.15
17:48:43|1433.15
17:48:44|1433.15
17:48:45|1433.15
17:48:46|1433.15
17:48:47|1433.15
17:48:49|1430.66
17:48:49|1430.66
17:48:52|1430.66
17:48:53|1430.66
17:48:54|1430.66
17:48:55|1430.66
17:48:56|1430.66
17:48:57|1428.99
17:48:58|1428.99
17:48:59|1428.99
17:49:01|1428.99
17:49:02|1428.99
17:49:03|1428.99
17:49:05|1428.99
17:49:06|1428.99
17:49:07|1432.72
17:49:08|1432.72
17:49:09|1432.72
17:49:10|1432.72
17:49:12|1432.72
17:49:13|1433.26
17:49:16|1433.26
17:49:16|1433.26
17:49:17|1433.26
17:49:18|1433.26
17:49:20|1433.26
17:49:21|1434.05
17:49:22|1433.27
17:49:23|1433.27
17:49:24|1433.27
17:49:26|1433.27
17:49:26|1433.27
17:49:28|1433.27
17:49:29|1433.27
17:49:30|1433.27
17:49:31|1433.27
17:49:32|1433.27
17:49:33|1433.27
17:49:34|1433.27
17:49:36|1433.27
17:49:36|1433.27
17:49:37|1434.
17:49:38|1433.27
17:49:41|1433.26
17:49:42|1434.92
17:49:42|1434.96
17:49:43|1434.96
17:49:45|1434.96
17:49:46|1434.96
17:49:46|1434.96
17:49:47|1434.96
17:49:49|1434.96
17:49:49|1434.96
17:49:50|1434.96
17:49:53|1435.57
17:49:53|1435.57
17:49:54|1435.57
17:49:56|1435.57
17:49:56|1435.57
17:49:58|1435.57
17:49:58|1435.57
17:49:59|1435.57
17:50:01|1435.57
17:50:02|1435.57
17:50:03|1435.57
17:50:04|1435.57
17:50:05|1436.09
17:50:06|1436.09
17:50:07|1436.09
17:50:08|1436.09
17:50:09|1436.09
17:50:10|1436.09
17:50:12|1436.09
17:50:13|1436.81
17:50:14|1436.81
17:50:14|1436.81
17:50:16|1436.81
17:50:18|1436.81
17:50:18|1436.81
17:50:19|1436.81
17:50:21|1436.81
17:50:22|1436.81
17:50:23|1436.81
17:50:24|1436.81
17:50:24|1436.81
17:50:26|1436.81
17:50:26|1436.81
17:50:27|1436.81
17:50:29|1436.81
17:50:29|1436.81
17:50:31|1436.81
17:50:31|1436.81
17:50:33|1436.81
17:50:35|1436.81
17:50:36|1436.81
17:50:36|1436.81
17:50:37|1436.81
17:50:39|1436.81
17:50:41|1436.81
17:50:42|1436.81
17:50:43|1436.81
17:50:44|1436.81
17:50:44|1436.81
17:50:46|1436.09
17:50:47|1436.09
17:50:48|1436.09
17:50:49|1436.81
17:50:50|1437.13
17:50:50|1437.13
17:50:52|1437.65
17:50:54|1437.65
17:50:54|1437.65
17:50:57|1437.65
17:50:59|1437.65
17:51:01|1438.08
17:51:01|1438.08
17:51:03|1438.08
17:51:04|1438.08
17:51:05|1438.08
17:51:06|1438.08
17:51:08|1438.08
17:51:09|1438.08
17:51:10|1438.08
17:51:12|1438.08
17:51:13|1438.08
17:51:14|1438.08
17:51:15|1438.08
17:51:16|1438.08
17:51:17|1438.08
17:51:18|1438.08
17:51:20|1438.08
17:51:21|1438.08
17:51:22|1438.08
17:51:23|1438.08
17:51:24|1438.08
17:51:26|1438.08
17:51:27|1438.08
17:51:27|1438.58
17:51:28|1438.58
17:51:30|1438.58
17:51:30|1438.58
17:51:31|1438.58
17:51:33|1438.58
17:51:33|1438.58
17:51:34|1438.58
17:51:36|1438.58
17:51:37|1438.58
17:51:38|1438.58
17:51:39|1438.58
17:51:41|1438.58
17:51:41|1438.58
17:51:42|1438.58
17:51:43|1438.58
17:51:44|1438.58
17:51:45|1438.58
17:51:46|1438.58
17:51:48|1438.58
17:51:48|1438.58
17:51:49|1438.58
17:51:50|1434.08
17:51:51|1434.08
17:51:52|1434.08
17:51:54|1434.08
17:51:56|1434.08
17:51:58|1434.08
17:51:58|1434.08
17:51:59|1434.08
17:52:00|1434.08
17:52:02|1434.08
17:52:02|1434.08
17:52:04|1434.08
17:52:05|1434.08
17:52:05|1434.08
17:52:07|1434.08
17:52:09|1434.08
17:52:09|1434.08
17:52:12|1434.08
17:52:12|1434.08
17:52:14|1434.08
17:52:15|1434.08
17:52:16|1434.02
17:52:17|1434.02
17:52:18|1434.02
17:52:19|1434.02
17:52:20|1434.02
17:52:21|1434.02
17:52:22|1434.02
17:52:22|1434.02
17:52:23|1434.02
17:52:26|1434.02
17:52:27|1434.02
17:52:27|1434.02
17:52:29|1434.02
17:52:30|1434.02
17:52:31|1434.02
17:52:31|1434.02
17:52:33|1434.02
17:52:33|1434.02
17:52:35|1434.02
17:52:36|1434.02
17:52:38|1434.02
17:52:38|1434.02
17:52:40|1434.02
17:52:40|1434.02
17:52:41|1434.02
17:52:43|1434.02
17:52:44|1434.02
17:52:45|1434.02
17:52:46|1434.02
17:52:46|1434.02
17:52:47|1434.02
17:52:49|1434.02
17:52:50|1434.02
17:52:50|1434.02
17:52:51|1434.02
17:52:52|1434.02
17:52:54|1434.02
17:52:55|1434.02
17:52:57|1434.02
17:52:59|1434.02
17:52:59|1434.02
17:53:00|1434.02
17:53:02|1434.02
17:53:03|1434.02
17:53:03|1434.02
17:53:06|1434.02
17:53:06|1434.02
17:53:07|1434.02
17:53:08|1434.02
17:53:10|1434.02
17:53:11|1434.02
17:53:12|1434.02
17:53:13|1434.02
17:53:14|1434.02
17:53:15|1434.02
17:53:16|1434.02
17:53:18|1434.02
17:53:19|1434.02
17:53:20|1434.02
17:53:22|1434.02
17:53:22|1434.02
17:53:24|1434.02
17:53:25|1434.02
17:53:26|1434.02
17:53:27|1434.02
17:53:28|1434.02
17:53:29|1434.02
17:53:30|1434.02
17:53:31|1434.02
17:53:33|1434.02
17:53:34|1434.02
17:53:34|1434.02
17:53:36|1434.02
17:53:38|1434.02
17:53:38|1434.02
17:53:39|1434.02
17:53:40|1434.02
17:53:42|1434.02
17:53:42|1434.02
17:53:44|1434.02
17:53:45|1434.02
17:53:45|1434.02
17:53:47|1433.01
17:53:48|1433.01
17:53:49|1434.02
17:53:49|1434.02
17:53:51|1434.02
17:53:52|1434.02
17:53:52|1434.02
17:53:53|1434.02
17:53:54|1434.02
17:53:56|1434.02
17:53:58|1434.02
17:53:59|1434.02
17:54:01|1434.02
17:54:01|1434.02
17:54:03|1434.02
17:54:03|1434.02
17:54:04|1434.02
17:54:06|1434.02
17:54:06|1434.02
17:54:09|1434.02
17:54:11|1434.02
17:54:12|1434.02
17:54:12|1434.02
17:54:15|1434.02
17:54:16|1434.02
17:54:16|1434.02
17:54:17|1434.02
17:54:18|1434.02
17:54:20|1434.02
17:54:21|1434.02
17:54:22|1434.02
17:54:24|1434.02
17:54:25|1434.02
17:54:26|1434.02
17:54:26|1434.02
17:54:28|1434.02
17:54:29|1434.02
17:54:30|1434.02
17:54:31|1434.02
17:54:32|1434.02
17:54:33|1434.02
17:54:34|1434.02
17:54:35|1434.02
17:54:36|1434.02
17:54:37|1434.02
17:54:38|1434.02
17:54:40|1434.02
17:54:41|1434.02
17:54:42|1434.02
17:54:44|1434.02
17:54:45|1434.02
17:54:46|1434.02
17:54:47|1434.02
17:54:47|1434.02
17:54:49|1434.02
17:54:49|1434.02
17:54:51|1434.02
17:54:51|1434.02
17:54:53|1434.02
17:54:53|1434.02
17:54:54|1434.02
17:54:55|1434.02
17:54:56|1434.02
17:54:58|1434.02
17:54:59|1434.02
17:55:01|1434.02
17:55:02|1434.02
17:55:04|1434.02
17:55:05|1434.02
17:55:06|1434.02
17:55:08|1434.02
17:55:10|1434.02
17:55:10|1434.02
17:55:12|1434.02
17:55:13|1434.02
17:55:15|1434.02
17:55:15|1434.02
17:55:17|1434.02
17:55:18|1434.02
17:55:19|1434.02
17:55:20|1434.02
17:55:21|1434.02
17:55:22|1434.02
17:55:24|1437.65
17:55:24|1437.65
17:55:25|1437.65
17:55:27|1437.65
17:55:28|1437.65
17:55:28|1437.65
17:55:30|1437.65
17:55:30|1437.65
17:55:32|1437.65
17:55:32|1437.65
17:55:33|1437.65
17:55:34|1437.65
17:55:35|1437.65
17:55:37|1437.65
17:55:39|1437.65
17:55:39|1437.65
17:55:40|1437.65
17:55:41|1437.65
17:55:42|1437.65
17:55:43|1437.65
17:55:44|1437.65
17:55:45|1439.25
17:55:46|1439.25
17:55:47|1439.25
17:55:48|1439.25
17:55:49|1439.25
17:55:50|1439.25
17:55:51|1439.54
17:55:53|1440.58
17:55:53|1441.06
17:55:54|1441.06
17:55:55|1441.06
17:55:56|1441.06
17:55:58|1437.59
17:55:59|1437.8
17:56:00|1437.8
17:56:01|1437.8
17:56:02|1438.3
17:56:03|1441.06
17:56:04|1441.06
17:56:05|1441.06
17:56:06|1441.06
17:56:07|1441.06
17:56:08|1441.06
17:56:09|1441.06
17:56:10|1441.06
17:56:11|1441.06
17:56:12|1441.06
17:56:14|1441.69
17:56:15|1441.69
17:56:16|1438.32
17:56:17|1438.32
17:56:19|1438.32
17:56:20|1438.32
17:56:20|1438.32
17:56:22|1438.32
17:56:23|1438.32
17:56:25|1441.88
17:56:26|1441.88
17:56:26|1441.88
17:56:28|1441.88
17:56:29|1441.88
17:56:30|1441.88
17:56:30|1441.88
17:56:31|1441.88
17:56:32|1441.88
17:56:33|1442.25
17:56:34|1441.07
17:56:35|1441.07
17:56:36|1442.25
17:56:38|1442.25
17:56:38|1442.25
17:56:40|1442.25
17:56:40|1442.25
17:56:42|1442.25
17:56:43|1442.25
17:56:43|1442.25
17:56:44|1442.25
17:56:45|1442.25
17:56:46|1442.25
17:56:47|1442.25
17:56:48|1442.25
17:56:49|1442.25
17:56:50|1442.25
17:56:51|1442.4
17:56:53|1442.4
17:56:53|1442.4
17:56:55|1442.4
17:56:56|1442.4
17:56:57|1442.4
17:56:58|1442.4
17:56:58|1442.4
17:57:01|1442.4
17:57:02|1443.72
17:57:02|1443.72
17:57:04|1443.72
17:57:04|1443.72
17:57:06|1443.72
17:57:07|1443.72
17:57:07|1443.72
17:57:08|1443.72
17:57:10|1443.72
17:57:11|1443.72
17:57:12|1443.72
17:57:13|1443.72
17:57:14|1443.72
17:57:15|1443.72
17:57:16|1443.72
17:57:17|1440.29
17:57:18|1440.29
17:57:19|1440.29
17:57:20|1440.29
17:57:22|1440.29
17:57:24|1440.29
17:57:25|1440.29
17:57:25|1440.29
17:57:27|1440.29
17:57:29|1440.29
17:57:29|1440.29
17:57:31|1440.29
17:57:32|1440.29
17:57:33|1440.29
17:57:34|1440.29
17:57:35|1440.29
17:57:36|1440.29
17:57:37|1440.29
17:57:38|1440.29
17:57:39|1440.29
17:57:40|1440.29
17:57:41|1440.29
17:57:42|1440.29
17:57:43|1440.29
17:57:44|1440.29
17:57:45|1440.29
17:57:46|1440.29
17:57:47|1440.31
17:57:48|1440.31
17:57:49|1440.31
17:57:50|1440.31
17:57:51|1440.31
17:57:52|1440.31
17:57:53|1440.31
17:57:54|1440.31
17:57:55|1440.31
17:57:56|1440.31
17:57:57|1440.31
17:57:58|1440.31
17:57:59|1440.31
17:58:00|1440.31
17:58:02|1440.31
17:58:03|1440.31
17:58:05|1440.31
17:58:07|1440.31
17:58:07|1440.31
17:58:08|1440.31
17:58:09|1440.31
17:58:11|1440.31
17:58:12|1440.31
17:58:13|1440.31
17:58:13|1440.31
17:58:15|1440.31
17:58:16|1440.31
17:58:17|1440.31
17:58:18|1440.31
17:58:19|1440.31
17:58:20|1440.31
17:58:21|1440.31
17:58:23|1440.31
17:58:23|1440.31
17:58:24|1440.31
17:58:25|1440.31
17:58:26|1440.31
17:58:28|1440.31
17:58:28|1440.31
17:58:29|1440.31
17:58:30|1440.31
17:58:31|1440.31
17:58:32|1440.31
17:58:34|1440.31
17:58:34|1440.31
17:58:35|1440.31
17:58:36|1440.31
17:58:37|1440.31
17:58:39|1440.31
17:58:39|1440.31
17:58:42|1440.31
17:58:42|1440.31
17:58:43|1440.31
17:58:45|1440.31
17:58:46|1440.31
17:58:47|1440.31
17:58:48|1440.31
17:58:48|1443.58
17:58:50|1443.58
17:58:50|1443.58
17:58:51|1443.58
17:58:52|1443.58
17:58:53|1443.58
17:58:54|1443.58
17:58:55|1443.58
17:58:56|1443.58
17:58:57|1443.58
17:58:58|1443.58
17:58:59|1443.58
17:59:02|1443.58
17:59:03|1443.58
17:59:04|1443.58
17:59:06|1443.58
17:59:06|1443.58
17:59:07|1443.58
17:59:08|1440.34
17:59:09|1440.34
17:59:11|1440.34
17:59:12|1440.34
17:59:13|1440.34
17:59:14|1440.34
17:59:15|1440.34
17:59:16|1440.34
17:59:17|1440.34
17:59:19|1440.34
17:59:19|1440.34
17:59:20|1440.34
17:59:21|1440.34
17:59:23|1440.34
17:59:24|1440.34
17:59:26|1447.4
17:59:27|1448.16
17:59:28|1448.16
17:59:29|1448.16
17:59:30|1448.16
17:59:31|1448.16
17:59:33|1448.16
17:59:34|1448.16
17:59:35|1448.16
17:59:36|1448.16
17:59:37|1448.16
17:59:38|1448.16
17:59:39|1448.16
17:59:40|1448.16
17:59:41|1448.16
17:59:42|1448.16
17:59:43|1448.16
17:59:44|1448.16
17:59:45|1448.16
17:59:46|1448.16
17:59:47|1448.16
17:59:48|1448.16
17:59:49|1448.16
17:59:51|1448.16
17:59:51|1448.16
17:59:52|1448.16
17:59:53|1448.
17:59:54|1448.
17:59:56|1448.
17:59:56|1448.
17:59:59|1448.16
17:59:59|1448.16
18:00:00|1448.16
18:00:01|1448.16
18:00:04|1448.16
18:00:05|1448.16
18:00:05|1448.16
18:00:07|1448.16
18:00:09|1448.16
18:00:11|1448.16
18:00:12|1448.85
18:00:13|1448.85
18:00:15|1448.85
18:00:15|1448.85
18:00:17|1448.85
18:00:17|1449.13
18:00:19|1449.13
18:00:20|1449.13
18:00:20|1449.13
18:00:22|1449.13
18:00:23|1449.13
18:00:24|1449.13
18:00:25|1449.13
18:00:26|1449.13
18:00:27|1449.13
18:00:28|1449.13
18:00:29|1449.84
18:00:30|1449.84
18:00:31|1449.84
18:00:32|1449.84
18:00:34|1449.84
18:00:34|1449.84
18:00:35|1451.61
18:00:36|1451.61
18:00:37|1451.61
18:00:38|1446.98
18:00:39|1446.98
18:00:40|1447.3
18:00:41|1447.3
18:00:42|1447.3
18:00:43|1450.77
18:00:44|1450.77
18:00:45|1447.51
18:00:46|1453.29
18:00:47|1453.93
18:00:48|1449.29
18:00:49|1449.29
18:00:50|1450.48
18:00:51|1450.48
18:00:52|1450.48
18:00:53|1450.48
18:00:54|1450.48
18:00:55|1450.48
18:00:56|1450.48
18:00:57|1450.48
18:00:58|1453.05
18:00:59|1453.05
18:01:00|1453.05
18:01:01|1457.99
18:01:02|1452.71
18:01:04|1452.71
18:01:05|1452.71
18:01:07|1455.17
18:01:09|1455.76
18:01:10|1455.76
18:01:11|1455.76
18:01:12|1455.76
18:01:13|1455.76
18:01:14|1455.76
18:01:16|1458.07
18:01:17|1458.07
18:01:18|1458.07
18:01:19|1458.07
18:01:22|1458.07
18:01:23|1458.07
18:01:23|1458.07
18:01:25|1458.07
18:01:26|1458.13
18:01:27|1458.13
18:01:28|1458.13
18:01:30|1458.59
18:01:31|1458.59
18:01:32|1458.59
18:01:33|1459.42
18:01:34|1459.42
18:01:35|1459.7
18:01:36|1459.7
18:01:37|1459.7
18:01:38|1459.7
18:01:39|1459.7
18:01:40|1459.7
18:01:41|1458.13
18:01:42|1458.13
18:01:43|1458.13
18:01:44|1458.13
18:01:45|1458.13
18:01:46|1458.13
18:01:47|1458.13
18:01:48|1458.13
18:01:49|1458.13
18:01:50|1458.13
18:01:51|1458.13
18:01:52|1458.13
18:01:53|1458.13
18:01:54|1458.13
18:01:55|1458.13
18:01:56|1458.13
18:01:57|1458.13
18:01:58|1458.13
18:01:59|1455.21
18:02:00|1455.21
18:02:01|1455.21
18:02:02|1455.21
18:02:03|1455.21
18:02:05|1455.3
18:02:06|1455.3
18:02:08|1455.3
18:02:09|1457.91
18:02:11|1457.91
18:02:12|1457.91
18:02:13|1457.91
18:02:14|1457.91
18:02:15|1457.91
18:02:16|1457.93
18:02:18|1457.93
18:02:18|1457.99
18:02:19|1457.99
18:02:20|1457.99
18:02:21|1457.99
18:02:22|1457.99
18:02:23|1457.99
18:02:25|1457.99
18:02:26|1457.99
18:02:27|1457.99
18:02:28|1457.99
18:02:30|1457.99
18:02:30|1457.99
18:02:32|1457.99
18:02:33|1457.99
18:02:34|1457.99
18:02:34|1457.99
18:02:35|1457.99
18:02:37|1455.3
18:02:38|1455.3
18:02:39|1455.3
18:02:40|1455.3
18:02:41|1457.99
18:02:42|1457.99
18:02:43|1457.99
18:02:44|1457.99
18:02:45|1457.99
18:02:46|1457.99
18:02:47|1457.99
18:02:48|1457.99
18:02:49|1457.99
18:02:50|1457.99
18:02:51|1457.99
18:02:52|1457.99
18:02:53|1457.99
18:02:54|1457.99
18:02:55|1457.99
18:02:56|1457.99
18:02:57|1457.99
18:02:58|1457.99
18:02:59|1457.99
18:03:00|1457.99
18:03:01|1457.99
18:03:02|1457.99
18:03:03|1457.99
18:03:05|1457.99
18:03:07|1457.99
18:03:08|1457.99
18:03:09|1457.99
18:03:10|1455.31
18:03:11|1455.31
18:03:12|1455.31
18:03:13|1455.31
18:03:14|1455.31
18:03:15|1455.31
18:03:15|1455.31
18:03:18|1455.31
18:03:19|1455.31
18:03:20|1455.31
18:03:21|1455.31
18:03:22|1455.31
18:03:23|1455.31
18:03:24|1455.31
18:03:25|1455.31
18:03:26|1455.31
18:03:28|1455.31
18:03:28|1455.31
18:03:29|1455.31
18:03:31|1455.31
18:03:31|1455.31
18:03:33|1455.31
18:03:34|1455.31
18:03:35|1455.31
18:03:36|1455.31
18:03:37|1455.31
18:03:37|1455.31
18:03:39|1455.31
18:03:40|1455.31
18:03:40|1455.31
18:03:42|1455.31
18:03:42|1455.31
18:03:43|1455.31
18:03:46|1455.31
18:03:47|1455.31
18:03:48|1455.31
18:03:49|1455.31
18:03:49|1455.31
18:03:50|1455.31
18:03:52|1455.31
18:03:53|1455.31
18:03:54|1455.31
18:03:55|1455.31
18:03:56|1455.31
18:03:57|1455.31
18:03:58|1455.31
18:03:59|1455.31
18:04:00|1455.31
18:04:01|1455.31
18:04:02|1455.31
18:04:03|1455.31
18:04:04|1455.31
18:04:05|1455.31
18:04:07|1455.31
18:04:07|1455.31
18:04:08|1455.31
18:04:11|1455.31
18:04:11|1455.31
18:04:12|1455.31
18:04:13|1455.31
18:04:14|1455.31
18:04:16|1458.
18:04:18|1458.03
18:04:19|1458.03
18:04:21|1458.03
18:04:22|1458.03
18:04:23|1458.03
18:04:24|1458.03
18:04:25|1455.63
18:04:25|1455.34
18:04:27|1455.34
18:04:28|1455.21
18:04:29|1455.21
18:04:30|1454.4
18:04:31|1454.38
18:04:32|1453.41
18:04:33|1452.71
18:04:34|1452.71
18:04:35|1452.71
18:04:36|1452.71
18:04:37|1452.71
18:04:38|1452.71
18:04:39|1452.71
18:04:40|1452.71
18:04:41|1452.71
18:04:42|1452.71
18:04:44|1452.71
18:04:44|1452.71
18:04:46|1452.71
18:04:46|1452.71
18:04:47|1452.71
18:04:48|1452.7
18:04:50|1452.7
18:04:50|1452.7
18:04:52|1452.71
18:04:52|1452.71
18:04:54|1452.71
18:04:56|1452.71
18:04:57|1452.71
18:04:57|1452.71
18:04:58|1452.71
18:04:59|1452.71
18:05:00|1452.71
18:05:01|1452.71
18:05:03|1452.71
18:05:03|1452.71
18:05:04|1452.71
18:05:06|1452.71
18:05:07|1452.71
18:05:09|1452.71
18:05:11|1452.71
18:05:13|1452.71
18:05:15|1452.71
18:05:15|1452.71
18:05:16|1452.71
18:05:18|1452.71
18:05:19|1452.71
18:05:19|1452.71
18:05:21|1452.71
18:05:22|1452.71
18:05:24|1452.71
18:05:25|1452.71
18:05:31|1452.71
18:05:31|1453.37
18:05:33|1453.37
18:05:33|1453.37
18:05:35|1453.37
18:05:35|1453.37
18:05:37|1453.37
18:05:37|1453.37
18:05:39|1453.37
18:05:40|1455.
18:05:40|1459.09
18:05:42|1459.09
18:05:43|1459.09
18:05:44|1459.09
18:05:45|1459.94
18:05:46|1459.94
18:05:47|1459.94
18:05:47|1459.94
18:05:48|1459.11
18:05:49|1459.11
18:05:50|1459.11
18:05:51|1459.11
18:05:53|1459.11
18:05:54|1459.11
18:05:54|1459.11
18:05:55|1458.95
18:05:56|1458.95
18:05:57|1458.95
18:05:58|1458.95
18:06:00|1458.95
18:06:01|1458.95
18:06:01|1459.1
18:06:03|1459.1
18:06:03|1459.1
18:06:04|1459.1
18:06:06|1459.1
18:06:07|1459.1
18:06:09|1459.1
18:06:09|1459.1
18:06:10|1459.1
18:06:11|1459.1
18:06:13|1459.1
18:06:14|1459.1
18:06:16|1459.1
18:06:18|1459.1
18:06:19|1459.1
18:06:20|1459.1
18:06:21|1459.1
18:06:22|1459.1
18:06:23|1459.1
18:06:25|1459.12
18:06:25|1459.12
18:06:27|1459.12
18:06:27|1459.12
18:06:28|1459.12
18:06:30|1459.1
18:06:31|1459.1
18:06:32|1459.1
18:06:33|1459.1
18:06:33|1459.1
18:06:35|1459.1
18:06:36|1459.1
18:06:37|1460.84
18:06:38|1460.84
18:06:38|1460.84
18:06:39|1459.
18:06:41|1459.
18:06:42|1459.
18:06:42|1459.
18:06:43|1459.
18:06:46|1459.
18:06:46|1459.
18:06:48|1459.
18:06:50|1458.99
18:06:50|1458.99
18:06:51|1458.99
18:06:53|1458.99
18:06:53|1458.99
18:06:55|1458.99
18:06:56|1458.99
18:06:56|1458.99
18:06:57|1460.
18:06:58|1460.
18:07:00|1460.
18:07:01|1460.
18:07:02|1460.
18:07:03|1458.99
18:07:04|1458.99
18:07:05|1458.99
18:07:06|1458.99
18:07:07|1458.99
18:07:08|1458.99
18:07:10|1458.99
18:07:10|1460.76
18:07:13|1460.76
18:07:14|1460.76
18:07:16|1460.76
18:07:17|1460.76
18:07:18|1460.76
18:07:19|1460.76
18:07:20|1460.76
18:07:22|1460.76
18:07:23|1460.76
18:07:26|1460.76
18:07:26|1460.76
18:07:27|1460.76
18:07:28|1460.76
18:07:29|1458.02
18:07:30|1458.02
18:07:31|1458.02
18:07:32|1458.02
18:07:34|1457.99
18:07:34|1457.99
18:07:36|1457.99
18:07:36|1457.99
18:07:38|1457.99
18:07:38|1457.99
18:07:39|1457.99
18:07:41|1457.99
18:07:42|1455.78
18:07:44|1455.78
18:07:45|1455.78
18:07:45|1455.78
18:07:46|1455.78
18:07:47|1455.78
18:07:48|1455.78
18:07:50|1457.94
18:07:50|1457.94
18:07:53|1457.94
18:07:54|1457.94
18:07:55|1457.94
18:07:56|1457.94
18:07:56|1457.94
18:07:57|1457.94
18:07:59|1457.94
18:07:59|1457.94
18:08:01|1457.94
18:08:01|1457.94
18:08:02|1457.94
18:08:04|1457.94
18:08:05|1457.94
18:08:07|1457.94
18:08:07|1457.94
18:08:09|1457.94
18:08:11|1457.94
18:08:11|1457.94
18:08:13|1455.78
18:08:13|1453.16
18:08:15|1453.16
18:08:16|1453.16
18:08:17|1453.16
18:08:18|1453.16
18:08:19|1453.16
18:08:21|1453.16
18:08:22|1453.16
18:08:24|1453.16
18:08:25|1453.16
18:08:26|1453.16
18:08:26|1453.16
18:08:28|1453.16
18:08:28|1453.16
18:08:31|1453.16
18:08:31|1453.16
18:08:33|1453.
18:08:34|1453.
18:08:35|1453.
18:08:36|1453.
18:08:37|1453.
18:08:38|1453.
18:08:39|1453.
18:08:40|1453.
18:08:42|1453.
18:08:43|1453.
18:08:44|1453.
18:08:45|1453.
18:08:46|1453.
18:08:46|1453.
18:08:48|1453.
18:08:49|1453.
18:08:50|1453.
18:08:51|1453.
18:08:52|1452.7
18:08:53|1451.99
18:08:54|1451.87
18:08:55|1450.6
18:08:56|1453.78
18:08:57|1450.01
18:08:58|1449.42
18:08:59|1453.08
18:09:00|1453.08
18:09:01|1453.83
18:09:02|1453.83
18:09:03|1453.83
18:09:04|1453.83
18:09:05|1453.83
18:09:06|1453.83
18:09:08|1453.83
18:09:09|1453.83
18:09:10|1453.83
18:09:11|1453.83
18:09:12|1453.83
18:09:14|1453.83
18:09:15|1453.83
18:09:16|1453.83
18:09:17|1453.83
18:09:18|1453.83
18:09:19|1453.83
18:09:20|1453.83
18:09:21|1453.83
18:09:22|1453.83
18:09:24|1450.62
18:09:25|1450.62
18:09:26|1450.62
18:09:27|1450.62
18:09:28|1450.62
18:09:29|1450.62
18:09:30|1450.62
18:09:31|1450.62
18:09:32|1450.62
18:09:33|1450.62
18:09:34|1450.62
18:09:35|1450.62
18:09:36|1450.62
18:09:37|1450.62
18:09:38|1449.24
18:09:40|1452.61
18:09:40|1452.61
18:09:41|1452.61
18:09:42|1452.61
18:09:43|1452.61
18:09:44|1452.61
18:09:45|1449.99
18:09:46|1449.99
18:09:48|1449.99
18:09:49|1449.99
18:09:50|1449.99
18:09:51|1449.99
18:09:52|1451.05
18:09:53|1451.05
18:09:54|1451.05
18:09:55|1451.05
18:09:56|1451.05
18:09:57|1451.05
18:09:58|1451.05
18:09:59|1451.05
18:10:00|1451.05
18:10:01|1451.05
18:10:02|1450.33
18:10:04|1450.33
18:10:05|1450.33
18:10:05|1450.33
18:10:06|1450.33
18:10:08|1450.33
18:10:08|1450.33
18:10:09|1450.33
18:10:12|1449.22
18:10:13|1449.22
18:10:14|1449.22
18:10:15|1449.22
18:10:17|1449.22
18:10:19|1449.22
18:10:20|1449.22
18:10:20|1447.56
18:10:21|1447.56
18:10:23|1447.56
18:10:24|1447.56
18:10:26|1447.56
18:10:26|1447.56
18:10:27|1447.56
18:10:29|1447.56
18:10:30|1447.56
18:10:31|1450.71
18:10:32|1450.71
18:10:33|1445.83
18:10:34|1445.83
18:10:35|1445.83
18:10:36|1447.
18:10:37|1447.
18:10:38|1447.04
18:10:39|1447.04
18:10:40|1447.04
18:10:41|1447.04
18:10:42|1447.04
18:10:44|1447.04
18:10:46|1447.04
18:10:46|1447.04
18:10:47|1447.04
18:10:48|1447.04
18:10:50|1447.04
18:10:51|1447.04
18:10:52|1446.82
18:10:53|1446.82
18:10:54|1446.82
18:10:55|1446.82
18:10:56|1446.82
18:10:56|1446.82
18:10:58|1446.82
18:10:58|1446.82
18:10:59|1446.82
18:11:00|1446.82
18:11:02|1446.82
18:11:02|1446.82
18:11:04|1446.82
18:11:05|1446.82
18:11:06|1446.82
18:11:07|1446.82
18:11:08|1446.82
18:11:09|1446.82
18:11:10|1446.82
18:11:12|1446.82
18:11:14|1446.82
18:11:16|1446.82
18:11:18|1446.82
18:11:19|1446.82
18:11:20|1446.82
18:11:22|1440.31
18:11:24|1440.31
18:11:26|1445.46
18:11:27|1445.07
18:11:28|1445.07
18:11:29|1445.07
18:11:29|1445.07
18:11:30|1440.19
18:11:31|1440.19
18:11:32|1440.19
18:11:34|1440.19
18:11:35|1440.19
18:11:36|1440.19
18:11:37|1440.19
18:11:38|1440.19
18:11:39|1439.95
18:11:40|1439.95
18:11:41|1439.95
18:11:42|1439.95
18:11:43|1439.95
18:11:44|1439.95
18:11:45|1439.95
18:11:46|1437.21
18:11:48|1437.21
18:11:49|1437.21
18:11:50|1437.21
18:11:50|1437.55
18:11:52|1437.54
18:11:52|1437.54
18:11:54|1437.54
18:11:54|1437.54
18:11:55|1437.54
18:11:56|1437.54
18:11:58|1437.54
18:11:59|1437.54
18:12:00|1437.54
18:12:01|1437.54
18:12:02|1437.54
18:12:03|1437.54
18:12:04|1437.54
18:12:05|1437.54
18:12:06|1437.54
18:12:07|1437.54
18:12:08|1437.54
18:12:09|1437.54
18:12:10|1437.54
18:12:11|1437.54
18:12:12|1437.54
18:12:14|1437.54
18:12:16|1437.54
18:12:16|1437.54
18:12:18|1437.21
18:12:19|1436.37
18:12:20|1436.37
18:12:22|1436.37
18:12:23|1436.06
18:12:24|1436.06
18:12:25|1436.06
18:12:26|1436.06
18:12:27|1436.06
18:12:29|1436.93
18:12:29|1436.93
18:12:31|1436.93
18:12:33|1436.93
18:12:34|1436.93
18:12:34|1436.93
18:12:36|1436.93
18:12:37|1436.93
18:12:38|1436.93
18:12:38|1436.93
18:12:39|1436.93
18:12:40|1436.93
18:12:42|1436.93
18:12:43|1436.93
18:12:44|1436.93
18:12:45|1436.93
18:12:46|1436.93
18:12:47|1436.93
18:12:48|1436.93
18:12:49|1435.99
18:12:50|1435.99
18:12:51|1435.99
18:12:52|1435.99
18:12:53|1435.99
18:12:54|1436.92
18:12:55|1436.92
18:12:56|1436.92
18:12:57|1435.25
18:12:58|1435.25
18:12:59|1435.25
18:13:00|1436.65
18:13:01|1436.65
18:13:02|1436.65
18:13:03|1430.65
18:13:04|1430.65
18:13:05|1430.65
18:13:06|1430.65
18:13:07|1430.65
18:13:08|1430.65
18:13:09|1430.65
18:13:10|1430.66
18:13:11|1430.74
18:13:12|1436.3
18:13:14|1436.27
18:13:16|1436.27
18:13:16|1436.27
18:13:18|1436.27
18:13:20|1436.27
18:13:21|1436.27
18:13:21|1436.27
18:13:23|1436.27
18:13:23|1436.27
18:13:25|1436.27
18:13:26|1436.27
18:13:28|1436.27
18:13:29|1436.27
18:13:29|1436.27
18:13:30|1436.
18:13:32|1436.
18:13:33|1436.
18:13:34|1436.
18:13:36|1436.
18:13:37|1436.
18:13:38|1435.98
18:13:40|1435.98
18:13:41|1435.98
18:13:42|1435.98
18:13:43|1435.98
18:13:44|1435.98
18:13:45|1435.98
18:13:47|1435.98
18:13:49|1435.98
18:13:49|1435.98
18:13:51|1435.98
18:13:52|1435.98
18:13:52|1435.98
18:13:53|1435.98
18:13:54|1435.98
18:13:55|1435.98
18:13:57|1435.98
18:13:58|1435.98
18:13:58|1435.98
18:14:00|1435.98
18:14:01|1435.98
18:14:02|1435.98
18:14:03|1435.98
18:14:03|1435.98
18:14:05|1435.98
18:14:05|1435.98
18:14:06|1435.98
18:14:07|1435.98
18:14:09|1435.98
18:14:10|1435.98
18:14:12|1435.98
18:14:12|1435.98
18:14:14|1435.98
18:14:15|1435.98
18:14:17|1435.98
18:14:18|1436.76
18:14:18|1436.76
18:14:20|1436.76
18:14:21|1436.76
18:14:23|1436.76
18:14:23|1436.76
18:14:25|1436.76
18:14:25|1436.76
18:14:27|1436.76
18:14:28|1436.76
18:14:29|1436.76
18:14:30|1436.76
18:14:31|1436.76
18:14:32|1436.76
18:14:34|1435.95
18:14:35|1435.95
18:14:36|1435.95
18:14:38|1435.95
18:14:38|1435.95
18:14:39|1435.95
18:14:42|1432.79
18:14:43|1432.79
18:14:43|1432.79
18:14:45|1432.79
18:14:45|1432.79
18:14:46|1432.79
18:14:48|1432.79
18:14:48|1432.79
18:14:49|1432.79
18:14:50|1432.79
18:14:51|1432.79
18:14:52|1432.79
18:14:53|1432.79
18:14:54|1432.79
18:14:55|1432.79
18:14:57|1432.79
18:14:58|1432.79
18:14:59|1435.66
18:15:00|1432.79
18:15:01|1435.91
18:15:01|1435.91
18:15:02|1435.91
18:15:04|1435.91
18:15:04|1435.98
18:15:05|1435.98
18:15:06|1435.98
18:15:08|1435.98
18:15:09|1435.98
18:15:09|1435.98
18:15:11|1432.81
18:15:12|1432.81
18:15:13|1432.81
18:15:14|1432.81
18:15:16|1432.81
18:15:17|1432.81
18:15:18|1432.81
18:15:20|1432.82
18:15:22|1432.82
18:15:23|1432.82
18:15:24|1432.82
18:15:25|1432.82
18:15:26|1432.82
18:15:28|1432.82
18:15:28|1432.82
18:15:30|1432.82
18:15:31|1432.82
18:15:33|1432.82
18:15:33|1432.82
18:15:34|1432.82
18:15:35|1432.82
18:15:36|1432.82
18:15:38|1432.82
18:15:39|1432.82
18:15:39|1432.82
18:15:41|1432.82
18:15:42|1432.82
18:15:43|1432.82
18:15:44|1432.82
18:15:44|1432.82
18:15:45|1432.82
18:15:47|1432.82
18:15:48|1432.82
18:15:49|1432.82
18:15:50|1433.03
18:15:50|1433.03
18:15:51|1433.03
18:15:53|1433.03
18:15:53|1433.03
18:15:55|1433.03
18:15:56|1433.03
18:15:57|1433.03
18:15:58|1433.03
18:15:59|1433.03
18:16:00|1433.03
18:16:02|1433.03
18:16:03|1433.03
18:16:04|1433.03
18:16:05|1433.03
18:16:06|1433.03
18:16:07|1433.03
18:16:08|1433.03
18:16:09|1433.03
18:16:10|1433.03
18:16:11|1433.03
18:16:12|1433.03
18:16:13|1433.03
18:16:14|1433.03
18:16:15|1433.03
18:16:16|1433.03
18:16:17|1433.03
18:16:19|1433.03
18:16:20|1433.29
18:16:22|1433.29
18:16:23|1433.29
18:16:25|1433.29
18:16:26|1433.29
18:16:28|1433.29
18:16:28|1433.29
18:16:30|1433.29
18:16:30|1433.29
18:16:32|1433.29
18:16:33|1433.29
18:16:34|1433.29
18:16:35|1433.29
18:16:36|1433.29
18:16:37|1433.29
18:16:39|1433.29
18:16:39|1433.29
18:16:40|1433.29
18:16:42|1433.29
18:16:43|1433.29
18:16:43|1433.29
18:16:45|1433.29
18:16:46|1433.29
18:16:47|1433.29
18:16:48|1433.29
18:16:49|1433.29
18:16:50|1433.29
18:16:50|1433.29
18:16:52|1433.29
18:16:53|1433.29
18:16:54|1433.29
18:16:54|1433.29
18:16:56|1433.29
18:16:56|1433.29
18:16:57|1433.29
18:16:59|1433.29
18:17:00|1433.41
18:17:01|1433.41
18:17:02|1433.41
18:17:03|1433.41
18:17:04|1433.41
18:17:05|1433.41
18:17:06|1433.41
18:17:07|1433.41
18:17:08|1433.41
18:17:09|1433.41
18:17:11|1433.41
18:17:12|1433.41
18:17:13|1433.41
18:17:15|1433.41
18:17:15|1433.41
18:17:16|1433.41
18:17:17|1433.41
18:17:20|1433.41
18:17:21|1433.41
18:17:22|1433.52
18:17:24|1433.52
18:17:26|1433.52
18:17:28|1433.52
18:17:30|1433.52
18:17:32|1433.52
18:17:32|1433.52
18:17:34|1437.21
18:17:35|1437.21
18:17:36|1437.21
18:17:37|1437.21
18:17:38|1437.21
18:17:39|1437.21
18:17:40|1437.21
18:17:42|1437.21
18:17:43|1437.21
18:17:44|1437.21
18:17:45|1437.21
18:17:46|1437.21
18:17:47|1437.21
18:17:49|1437.21
18:17:50|1437.21
18:17:50|1437.21
18:17:51|1437.21
18:17:52|1437.21
18:17:54|1437.21
18:17:55|1437.21
18:17:55|1437.21
18:17:56|1437.21
18:17:57|1437.21
18:17:58|1437.21
18:17:59|1437.21
18:18:00|1437.21
18:18:01|1437.21
18:18:03|1437.21
18:18:03|1437.21
18:18:04|1437.21
18:18:06|1437.21
18:18:06|1437.17
18:18:07|1437.17
18:18:08|1437.18
18:18:10|1437.18
18:18:11|1437.18
18:18:12|1437.18
18:18:13|1437.18
18:18:14|1437.18
18:18:14|1437.18
18:18:16|1437.18
18:18:17|1437.18
18:18:17|1437.18
18:18:19|1437.18
18:18:19|1437.18
18:18:22|1437.18
18:18:23|1437.6
18:18:25|1437.6
18:18:27|1437.65
18:18:29|1437.17
18:18:30|1437.17
18:18:32|1437.17
18:18:32|1437.17
18:18:33|1437.17
18:18:34|1437.17
18:18:36|1437.17
18:18:37|1437.17
18:18:38|1437.17
18:18:40|1437.17
18:18:40|1437.17
18:18:41|1434.06
18:18:42|1434.06
18:18:44|1434.06
18:18:45|1434.06
18:18:46|1434.06
18:18:47|1434.06
18:18:48|1434.06
18:18:49|1434.06
18:18:50|1434.06
18:18:51|1434.06
18:18:52|1434.06
18:18:53|1434.06
18:18:54|1434.06
18:18:55|1434.06
18:18:56|1434.06
18:18:57|1434.06
18:18:58|1434.06
18:18:59|1434.06
18:19:00|1434.06
18:19:01|1434.06
18:19:02|1434.06
18:19:04|1434.06
18:19:04|1434.06
18:19:06|1434.06
18:19:07|1434.06
18:19:08|1434.06
18:19:09|1434.06
18:19:10|1434.06
18:19:11|1434.06
18:19:12|1434.06
18:19:13|1434.06
18:19:14|1434.23
18:19:15|1434.02
18:19:16|1434.02
18:19:18|1434.02
18:19:19|1434.02
18:19:19|1434.02
18:19:20|1434.02
18:19:21|1434.02
18:19:23|1434.02
18:19:25|1434.02
18:19:26|1434.02
18:19:28|1434.02
18:19:28|1434.02
18:19:30|1434.02
18:19:31|1434.02
18:19:32|1434.02
18:19:34|1434.02
18:19:36|1434.02
18:19:37|1434.02
18:19:38|1434.02
18:19:40|1434.02
18:19:40|1434.02
18:19:42|1434.02
18:19:43|1434.02
18:19:44|1434.02
18:19:45|1434.02
18:19:46|1438.39
18:19:47|1438.39
18:19:48|1438.4
18:19:49|1438.4
18:19:50|1438.4
18:19:51|1438.4
18:19:52|1438.4
18:19:53|1438.4
18:19:54|1438.4
18:19:55|1438.4
18:19:56|1438.4
18:19:57|1438.4
18:19:58|1438.4
18:19:59|1438.4
18:20:00|1438.4
18:20:01|1438.4
18:20:02|1438.4
18:20:03|1438.4
18:20:05|1438.4
18:20:05|1438.4
18:20:07|1438.4
18:20:08|1438.4
18:20:10|1438.4
18:20:10|1438.4
18:20:11|1438.4
18:20:12|1438.37
18:20:13|1438.58
18:20:15|1438.58
18:20:16|1438.58
18:20:17|1438.58
18:20:18|1438.58
18:20:19|1438.58
18:20:20|1438.58
18:20:21|1438.58
18:20:23|1438.58
18:20:24|1438.58
18:20:25|1438.58
18:20:26|1438.58
18:20:28|1438.58
18:20:29|1438.58
18:20:29|1438.58
18:20:31|1438.58
18:20:33|1438.58
18:20:33|1438.58
18:20:35|1438.58
18:20:36|1435.56
18:20:37|1435.56
18:20:38|1435.56
18:20:39|1435.56
18:20:41|1435.56
18:20:43|1435.56
18:20:43|1435.56
18:20:44|1435.56
18:20:45|1435.56
18:20:47|1435.56
18:20:47|1435.56
18:20:48|1435.56
18:20:49|1435.56
18:20:51|1435.56
18:20:51|1435.56
18:20:53|1435.56
18:20:54|1435.56
18:20:55|1435.56
18:20:55|1435.56
18:20:57|1435.56
18:20:58|1435.56
18:20:59|1435.56
18:21:00|1435.56
18:21:00|1435.56
18:21:02|1435.56
18:21:03|1435.56
18:21:04|1435.56
18:21:05|1435.56
18:21:05|1435.56
18:21:06|1435.56
18:21:08|1435.56
18:21:08|1435.56
18:21:10|1437.15
18:21:10|1437.15
18:21:11|1437.15
18:21:13|1437.15
18:21:14|1437.15
18:21:15|1437.15
18:21:16|1437.15
18:21:17|1437.15
18:21:18|1437.15
18:21:19|1437.15
18:21:20|1437.15
18:21:21|1437.15
18:21:22|1437.15
18:21:24|1437.15
18:21:25|1437.15
18:21:27|1437.15
18:21:28|1437.15
18:21:29|1437.15
18:21:30|1437.15
18:21:31|1437.15
18:21:33|1437.15
18:21:35|1437.15
18:21:35|1437.15
18:21:37|1437.15
18:21:39|1437.15
18:21:39|1437.15
18:21:40|1437.15
18:21:41|1437.15
18:21:43|1437.15
18:21:44|1437.15
18:21:45|1438.58
18:21:46|1438.58
18:21:47|1438.58
18:21:48|1438.58
18:21:49|1438.58
18:21:50|1438.58
18:21:51|1438.58
18:21:52|1438.58
18:21:53|1438.58
18:21:54|1435.6
18:21:55|1435.6
18:21:56|1435.6
18:21:57|1435.6
18:21:58|1435.6
18:21:59|1435.6
18:22:00|1435.6
18:22:01|1435.6
18:22:02|1435.6
18:22:04|1435.6
18:22:05|1435.6
18:22:06|1435.6
18:22:07|1435.6
18:22:08|1435.6
18:22:09|1435.6
18:22:10|1435.6
18:22:11|1435.6
18:22:12|1435.6
18:22:13|1435.6
18:22:14|1435.6
18:22:15|1435.6
18:22:17|1435.6
18:22:18|1435.6
18:22:20|1435.6
18:22:21|1435.6
18:22:22|1435.6
18:22:23|1435.6
18:22:25|1435.6
18:22:26|1435.6
18:22:28|1435.6
18:22:29|1438.61
18:22:31|1438.61
18:22:32|1438.61
18:22:34|1438.61
18:22:34|1438.61
18:22:36|1438.61
18:22:37|1438.61
18:22:38|1434.05
18:22:39|1434.05
18:22:41|1434.05
18:22:42|1434.05
18:22:42|1434.05
18:22:43|1434.05
18:22:44|1434.05
18:22:46|1434.05
18:22:46|1434.05
18:22:48|1434.05
18:22:48|1434.02
18:22:50|1434.02
18:22:50|1434.02
18:22:51|1434.02
18:22:53|1434.02
18:22:54|1434.02
18:22:55|1434.02
18:22:56|1434.02
18:22:57|1434.02
18:22:58|1434.02
18:22:59|1434.02
18:23:00|1434.02
18:23:01|1434.02
18:23:02|1434.02
18:23:03|1434.02
18:23:04|1434.02
18:23:05|1434.02
18:23:06|1434.02
18:23:07|1434.02
18:23:08|1434.02
18:23:09|1434.02
18:23:10|1434.02
18:23:11|1434.02
18:23:12|1434.02
18:23:14|1434.
18:23:15|1434.
18:23:15|1434.
18:23:17|1434.69
18:23:18|1434.69
18:23:20|1434.69
18:23:21|1434.69
18:23:21|1434.69
18:23:24|1434.69
18:23:25|1434.69
18:23:27|1434.69
18:23:27|1434.69
18:23:28|1434.69
18:23:31|1434.69
18:23:33|1434.69
18:23:33|1434.69
18:23:35|1433.29
18:23:36|1433.29
18:23:37|1433.29
18:23:38|1433.29
18:23:39|1433.29
18:23:41|1433.29
18:23:41|1433.29
18:23:43|1433.29
18:23:44|1433.29
18:23:45|1433.29
18:23:46|1433.29
18:23:47|1433.29
18:23:48|1433.29
18:23:49|1433.29
18:23:50|1433.29
18:23:51|1433.29
18:23:52|1433.29
18:23:53|1433.29
18:23:54|1433.29
18:23:55|1433.29
18:23:56|1433.29
18:23:57|1433.29
18:23:58|1433.29
18:23:59|1433.29
18:24:00|1433.29
18:24:01|1433.29
18:24:03|1433.29
18:24:04|1433.29
18:24:05|1432.79
18:24:06|1432.79
18:24:07|1432.79
18:24:08|1432.72
18:24:09|1432.72
18:24:10|1432.72
18:24:12|1432.72
18:24:12|1432.72
18:24:13|1432.72
18:24:14|1432.72
18:24:15|1432.72
18:24:16|1432.72
18:24:17|1432.72
18:24:18|1432.72
18:24:19|1432.72
18:24:20|1432.72
18:24:21|1432.72
18:24:22|1432.72
18:24:24|1432.72
18:24:24|1432.72
18:24:27|1432.72
18:24:28|1432.72
18:24:30|1432.36
18:24:31|1432.36
18:24:32|1432.33
18:24:34|1432.33
18:24:34|1432.33
18:24:37|1432.33
18:24:37|1432.33
18:24:39|1432.33
18:24:40|1432.1
18:24:42|1432.1
18:24:43|1432.1
18:24:44|1432.1
18:24:44|1432.1
18:24:46|1432.1
18:24:46|1431.79
18:24:47|1431.79
18:24:48|1432.07
18:24:49|1432.07
18:24:51|1432.79
18:24:52|1432.79
18:24:53|1431.77
18:24:54|1431.77
18:24:55|1431.77
18:24:57|1431.77
18:24:57|1431.77
18:24:58|1431.77
18:25:00|1431.76
18:25:01|1431.76
18:25:02|1431.76
18:25:03|1431.76
18:25:05|1431.76
18:25:05|1431.76
18:25:06|1431.76
18:25:07|1431.76
18:25:09|1431.77
18:25:09|1431.77
18:25:10|1431.77
18:25:11|1431.77
18:25:13|1431.77
18:25:13|1431.77
18:25:16|1431.77
18:25:17|1431.77
18:25:17|1431.76
18:25:18|1431.76
18:25:19|1431.72
18:25:21|1431.72
18:25:22|1431.72
18:25:23|1431.72
18:25:25|1431.72
18:25:25|1431.72
18:25:28|1431.72
18:25:30|1431.72
18:25:31|1431.72
18:25:31|1430.32
18:25:33|1430.32
18:25:34|1430.27
18:25:35|1430.27
18:25:36|1430.27
18:25:37|1430.27
18:25:38|1430.27
18:25:39|1430.3
18:25:40|1430.3
18:25:41|1430.3
18:25:42|1430.3
18:25:44|1430.3
18:25:45|1430.3
18:25:46|1431.76
18:25:47|1431.76
18:25:48|1431.76
18:25:49|1431.76
18:25:50|1431.76
18:25:51|1431.76
18:25:52|1431.76
18:25:54|1431.76
18:25:54|1431.76
18:25:55|1431.76
18:25:56|1431.76
18:25:58|1431.76
18:25:58|1431.76
18:25:59|1430.59
18:26:00|1430.59
18:26:01|1430.59
18:26:03|1430.59
18:26:03|1430.59
18:26:05|1430.59
18:26:06|1430.59
18:26:07|1430.59
18:26:07|1430.59
18:26:08|1430.59
18:26:09|1430.59
18:26:11|1430.59
18:26:11|1430.59
18:26:13|1430.59
18:26:14|1430.59
18:26:14|1430.59
18:26:16|1430.59
18:26:17|1430.59
18:26:18|1430.59
18:26:20|1430.59
18:26:21|1430.59
18:26:22|1430.59
18:26:22|1430.59
18:26:24|1430.59
18:26:24|1430.59
18:26:25|1430.59
18:26:26|1430.59
18:26:28|1430.28
18:26:30|1430.28
18:26:32|1430.28
18:26:32|1430.28
18:26:33|1430.28
18:26:36|1430.28
18:26:37|1430.28
18:26:38|1430.28
18:26:39|1430.28
18:26:40|1430.28
18:26:41|1430.28
18:26:42|1430.28
18:26:43|1430.28
18:26:44|1430.28
18:26:46|1430.28
18:26:47|1430.28
18:26:48|1430.28
18:26:49|1430.28
18:26:50|1430.28
18:26:51|1430.28
18:26:52|1430.28
18:26:53|1430.28
18:26:54|1430.28
18:26:55|1430.28
18:26:56|1430.59
18:26:57|1430.59
18:26:58|1430.59
18:26:59|1430.59
18:27:00|1430.59
18:27:02|1430.59
18:27:02|1430.59
18:27:03|1430.59
18:27:05|1430.59
18:27:06|1430.59
18:27:07|1433.48
18:27:08|1433.48
18:27:09|1433.48
18:27:09|1433.48
18:27:11|1433.48
18:27:12|1433.48
18:27:12|1433.48
18:27:14|1433.48
18:27:15|1433.48
18:27:16|1433.48
18:27:17|1433.48
18:27:18|1433.48
18:27:20|1433.48
18:27:21|1433.48
18:27:22|1433.48
18:27:22|1433.48
18:27:24|1433.48
18:27:25|1433.48
18:27:25|1433.48
18:27:26|1433.48
18:27:28|1433.48
18:27:29|1433.48
18:27:31|1433.48
18:27:32|1433.48
18:27:32|1433.48
18:27:35|1433.48
18:27:36|1433.48
18:27:37|1433.48
18:27:38|1433.48
18:27:39|1433.48
18:27:40|1433.48
18:27:41|1433.48
18:27:43|1433.48
18:27:44|1433.48
18:27:46|1433.48
18:27:47|1433.48
18:27:47|1433.48
18:27:48|1433.48
18:27:49|1433.48
18:27:51|1433.48
18:27:52|1433.48
18:27:53|1433.48
18:27:53|1433.48
18:27:55|1433.48
18:27:55|1433.48
18:27:57|1433.48
18:27:59|1433.48
18:28:00|1433.48
18:28:00|1433.48
18:28:02|1433.48
18:28:02|1433.48
18:28:05|1433.48
18:28:05|1433.48
18:28:06|1433.48
18:28:07|1433.48
18:28:08|1433.48
18:28:09|1433.48
18:28:11|1433.48
18:28:12|1433.48
18:28:12|1433.48
18:28:14|1433.48
18:28:14|1433.48
18:28:17|1433.48
18:28:17|1433.48
18:28:18|1433.48
18:28:19|1433.48
18:28:21|1433.48
18:28:22|1433.48
18:28:22|1433.48
18:28:24|1433.48
18:28:24|1433.48
18:28:26|1433.48
18:28:27|1433.48
18:28:28|1433.48
18:28:29|1435.18
18:28:31|1435.73
18:28:33|1435.73
18:28:33|1435.73
18:28:35|1435.73
18:28:36|1435.73
18:28:37|1435.73
18:28:38|1435.73
18:28:40|1435.73
18:28:42|1435.73
18:28:42|1435.73
18:28:44|1435.73
18:28:45|1435.73
18:28:46|1435.73
18:28:47|1435.73
18:28:47|1435.73
18:28:50|1435.73
18:28:50|1435.73
18:28:52|1435.73
18:28:52|1435.73
18:28:54|1435.73
18:28:55|1435.73
18:28:56|1436.33
18:28:57|1436.33
18:28:58|1436.33
18:28:59|1436.33
18:29:00|1436.33
18:29:01|1436.33
18:29:03|1436.33
18:29:04|1436.33
18:29:05|1436.33
18:29:06|1436.33
18:29:07|1439.78
18:29:09|1439.78
18:29:10|1439.78
18:29:10|1439.78
18:29:12|1439.78
18:29:13|1439.78
18:29:14|1439.78
18:29:15|1439.78
18:29:16|1439.78
18:29:16|1439.78
18:29:18|1439.78
18:29:19|1439.78
18:29:19|1439.78
18:29:21|1439.78
18:29:22|1439.78
18:29:23|1439.78
18:29:25|1436.68
18:29:25|1436.68
18:29:26|1439.72
18:29:27|1439.72
18:29:28|1439.72
18:29:29|1439.74
18:29:31|1439.74
18:29:33|1439.74
18:29:33|1439.74
18:29:34|1439.74
18:29:36|1439.74
18:29:38|1439.74
18:29:39|1439.74
18:29:40|1439.74
18:29:41|1439.74
18:29:42|1439.74
18:29:43|1439.74
18:29:44|1439.74
18:29:45|1439.74
18:29:46|1439.74
18:29:47|1439.74
18:29:48|1439.74
18:29:49|1439.74
18:29:51|1439.74
18:29:51|1439.74
18:29:52|1439.74
18:29:54|1439.74
18:29:55|1439.74
18:29:55|1439.74
18:29:56|1439.74
18:29:58|1439.74
18:29:58|1439.74
18:30:00|1432.37
18:30:00|1432.37
18:30:01|1432.42
18:30:02|1432.42
18:30:05|1432.42
18:30:06|1432.42
18:30:08|1432.42
18:30:08|1432.42
18:30:09|1432.42
18:30:11|1432.42
18:30:12|1432.42
18:30:12|1432.42
18:30:14|1432.42
18:30:15|1432.42
18:30:16|1432.42
18:30:17|1432.46
18:30:18|1432.46
18:30:19|1432.46
18:30:20|1431.47
18:30:21|1431.47
18:30:22|1431.47
18:30:23|1431.47
18:30:24|1431.47
18:30:25|1431.47
18:30:26|1431.47
18:30:27|1431.47
18:30:28|1431.47
18:30:30|1431.47
18:30:30|1431.47
18:30:31|1431.49
18:30:32|1431.49
18:30:34|1431.49
18:30:36|1431.49
18:30:36|1431.49
18:30:39|1431.49
18:30:40|1431.49
18:30:40|1431.49
18:30:42|1431.49
18:30:43|1431.49
18:30:45|1431.49
18:30:46|1431.49
18:30:47|1431.49
18:30:48|1431.49
18:30:49|1431.49
18:30:51|1431.49
18:30:51|1431.49
18:30:52|1431.49
18:30:53|1431.49
18:30:54|1431.49
18:30:55|1431.49
18:30:56|1431.49
18:30:57|1431.49
18:30:58|1431.49
18:30:59|1431.49
18:31:01|1431.49
18:31:02|1431.49
18:31:04|1431.49
18:31:06|1431.49
18:31:06|1431.47
18:31:07|1431.47
18:31:09|1431.47
18:31:10|1431.47
18:31:11|1431.47
18:31:12|1431.47
18:31:13|1431.47
18:31:14|1431.47
18:31:15|1431.47
18:31:17|1431.47
18:31:17|1431.47
18:31:18|1431.47
18:31:19|1431.47
18:31:20|1431.47
18:31:22|1431.47
18:31:22|1431.47
18:31:23|1431.47
18:31:24|1431.47
18:31:26|1431.47
18:31:26|1431.47
18:31:27|1431.49
18:31:29|1431.49
18:31:30|1431.49
18:31:31|1431.49
18:31:32|1431.49
18:31:34|1431.49
18:31:34|1431.49
18:31:37|1431.49
18:31:38|1431.49
18:31:39|1431.49
18:31:40|1431.49
18:31:41|1431.49
18:31:43|1431.49
18:31:43|1431.49
18:31:44|1431.49
18:31:45|1431.49
18:31:46|1431.49
18:31:47|1431.49
18:31:48|1431.49
18:31:49|1431.49
18:31:51|1431.49
18:31:52|1431.49
18:31:53|1431.49
18:31:53|1431.49
18:31:54|1431.49
18:31:55|1431.49
18:31:56|1431.49
18:31:58|1431.49
18:31:58|1431.49
18:32:00|1431.49
18:32:00|1431.49
18:32:01|1431.49
18:32:02|1431.49
18:32:04|1431.49
18:32:04|1431.49
18:32:05|1431.49
18:32:06|1431.49
18:32:08|1431.49
18:32:08|1431.49
18:32:10|1431.49
18:32:10|1431.47
18:32:11|1431.47
18:32:12|1431.47
18:32:13|1431.47
18:32:14|1431.47
18:32:16|1431.47
18:32:16|1431.47
18:32:18|1431.49
18:32:19|1431.49
18:32:20|1431.49
18:32:21|1431.49
18:32:23|1431.49
18:32:23|1431.49
18:32:25|1431.49
18:32:26|1431.49
18:32:26|1431.49
18:32:27|1431.49
18:32:28|1431.49
18:32:30|1431.49
18:32:31|1431.49
18:32:31|1431.49
18:32:32|1431.49
18:32:34|1431.49
18:32:36|1431.49
18:32:38|1431.49
18:32:40|1431.49
18:32:41|1431.49
18:32:43|1431.49
18:32:43|1431.49
18:32:45|1431.49
18:32:45|1431.49
18:32:46|1431.49
18:32:47|1431.49
18:32:49|1431.49
18:32:49|1431.49
18:32:50|1431.49
18:32:52|1431.49
18:32:52|1431.49
18:32:53|1431.49
18:32:54|1431.49
18:32:56|1431.49
18:32:56|1431.49
18:32:57|1431.49
18:32:59|1431.49
18:33:00|1431.49
18:33:00|1431.49
18:33:02|1431.49
18:33:02|1431.49
18:33:04|1431.49
18:33:04|1431.49
18:33:07|1431.49
18:33:07|1431.49
18:33:09|1431.49
18:33:10|1431.49
18:33:11|1431.49
18:33:12|1431.49
18:33:13|1431.49
18:33:14|1431.49
18:33:16|1431.49
18:33:17|1431.49
18:33:17|1431.49
18:33:19|1431.49
18:33:20|1431.49
18:33:21|1430.33
18:33:22|1430.33
18:33:24|1430.33
18:33:25|1430.33
18:33:26|1430.33
18:33:27|1430.33
18:33:27|1430.33
18:33:29|1430.33
18:33:29|1430.33
18:33:30|1430.33
18:33:32|1430.33
18:33:33|1430.33
18:33:34|1430.33
18:33:36|1430.33
18:33:37|1430.33
18:33:38|1430.33
18:33:40|1430.33
18:33:41|1430.33
18:33:43|1430.33
18:33:44|1430.
18:33:46|1430.
18:33:46|1430.
18:33:48|1430.
18:33:48|1430.
18:33:50|1430.
18:33:50|1430.
18:33:51|1430.
18:33:52|1430.
18:33:54|1430.
18:33:54|1430.
18:33:55|1430.
18:33:56|1430.
18:33:57|1430.
18:33:58|1430.
18:33:59|1430.
18:34:00|1429.78
18:34:01|1429.78
18:34:03|1429.78
18:34:04|1429.78
18:34:04|1429.33
18:34:05|1424.42
18:34:08|1429.48
18:34:09|1429.48
18:34:09|1429.48
18:34:10|1429.48
18:34:12|1429.48
18:34:13|1429.48
18:34:14|1429.48
18:34:15|1429.48
18:34:16|1429.48
18:34:17|1429.48
18:34:18|1429.48
18:34:19|1429.48
18:34:21|1424.42
18:34:22|1424.42
18:34:23|1424.42
18:34:24|1424.42
18:34:25|1424.42
18:34:26|1424.42
18:34:27|1424.42
18:34:29|1423.97
18:34:30|1423.97
18:34:31|1423.97
18:34:32|1423.97
18:34:33|1423.97
18:34:34|1421.21
18:34:35|1421.21
18:34:37|1427.33
18:34:37|1427.33
18:34:38|1425.33
18:34:39|1425.33
18:34:40|1424.16
18:34:42|1424.16
18:34:43|1424.5
18:34:44|1424.5
18:34:45|1424.5
18:34:46|1424.49
18:34:47|1424.49
18:34:48|1424.49
18:34:49|1424.49
18:34:50|1424.49
18:34:51|1424.49
18:34:52|1421.27
18:34:53|1421.27
18:34:54|1421.28
18:34:56|1421.28
18:34:57|1421.28
18:34:57|1421.26
18:35:00|1421.26
18:35:00|1421.26
18:35:01|1421.26
18:35:03|1421.26
18:35:04|1421.26
18:35:04|1424.5
18:35:05|1424.5
18:35:08|1426.86
18:35:08|1426.86
18:35:11|1426.86
18:35:12|1426.86
18:35:12|1426.86
18:35:14|1424.1
18:35:15|1424.1
18:35:16|1424.1
18:35:17|1424.1
18:35:18|1421.2
18:35:19|1421.2
18:35:20|1421.2
18:35:21|1421.19
18:35:22|1421.19
18:35:23|1421.19
18:35:24|1421.19
18:35:25|1423.21
18:35:26|1423.21
18:35:27|1423.21
18:35:28|1423.21
18:35:29|1423.21
18:35:30|1423.21
18:35:31|1423.21
18:35:32|1423.21
18:35:34|1423.21
18:35:34|1423.21
18:35:35|1423.21
18:35:37|1423.21
18:35:39|1423.21
18:35:40|1423.21
18:35:41|1423.21
18:35:43|1421.
18:35:43|1421.
18:35:46|1421.
18:35:47|1421.
18:35:48|1421.
18:35:49|1421.
18:35:51|1421.
18:35:53|1421.
18:35:53|1421.
18:35:54|1421.
18:35:57|1425.25
18:35:57|1425.25
18:35:59|1425.25
18:35:59|1425.25
18:36:00|1425.25
18:36:01|1419.46
18:36:02|1419.46
18:36:03|1419.46
18:36:05|1419.46
18:36:07|1419.46
18:36:08|1419.46
18:36:09|1419.46
18:36:10|1419.46
18:36:11|1419.46
18:36:12|1419.46
18:36:13|1419.46
18:36:14|1419.46
18:36:15|1419.46
18:36:16|1419.46
18:36:18|1419.46
18:36:19|1419.82
18:36:20|1419.82
18:36:21|1420.28
18:36:23|1420.28
18:36:23|1420.28
18:36:25|1420.28
18:36:26|1420.28
18:36:27|1420.28
18:36:28|1426.81
18:36:29|1426.81
18:36:29|1420.14
18:36:31|1420.14
18:36:32|1420.14
18:36:33|1420.14
18:36:34|1420.14
18:36:35|1420.14
18:36:36|1420.14
18:36:37|1420.14
18:36:39|1420.14
18:36:39|1421.96
18:36:42|1420.47
18:36:43|1420.47
18:36:43|1420.47
18:36:45|1420.47
18:36:46|1420.47
18:36:47|1420.47
18:36:48|1420.47
18:36:49|1420.47
18:36:50|1420.47
18:36:51|1420.47
18:36:52|1420.47
18:36:53|1425.46
18:36:54|1426.82
18:36:55|1426.82
18:36:56|1426.82
18:36:57|1426.82
18:36:58|1426.82
18:36:59|1426.82
18:37:00|1426.82
18:37:02|1426.82
18:37:03|1426.82
18:37:03|1426.82
18:37:05|1426.82
18:37:06|1426.82
18:37:06|1426.82
18:37:07|1426.82
18:37:10|1426.82
18:37:10|1426.82
18:37:12|1426.82
18:37:12|1426.82
18:37:14|1426.82
18:37:15|1426.82
18:37:16|1426.82
18:37:16|1426.82
18:37:18|1426.82
18:37:18|1426.82
18:37:20|1426.82
18:37:21|1426.82
18:37:22|1426.82
18:37:23|1426.82
18:37:24|1426.82
18:37:25|1426.82
18:37:26|1426.82
18:37:27|1426.82
18:37:28|1426.82
18:37:29|1426.82
18:37:30|1426.82
18:37:31|1426.82
18:37:32|1426.82
18:37:33|1426.82
18:37:34|1426.82
18:37:35|1426.82
18:37:36|1426.82
18:37:37|1426.82
18:37:39|1426.82
18:37:40|1426.82
18:37:42|1426.82
18:37:44|1425.
18:37:44|1425.
18:37:45|1422.63
18:37:47|1422.63
18:37:47|1422.63
18:37:49|1422.63
18:37:52|1422.63
18:37:52|1422.63
18:37:53|1422.63
18:37:54|1422.63
18:37:55|1422.63
18:37:56|1422.63
18:37:57|1422.63
18:37:59|1422.63
18:38:00|1422.63
18:38:01|1422.63
18:38:01|1422.63
18:38:03|1422.63
18:38:04|1422.63
18:38:04|1422.63
18:38:06|1422.63
18:38:06|1422.63
18:38:08|1422.63
18:38:09|1422.66
18:38:10|1422.66
18:38:11|1422.66
18:38:12|1422.66
18:38:13|1422.66
18:38:14|1422.66
18:38:15|1422.66
18:38:16|1422.66
18:38:17|1422.66
18:38:18|1422.66
18:38:19|1422.66
18:38:21|1422.66
18:38:22|1422.66
18:38:23|1422.66
18:38:24|1422.66
18:38:25|1422.66
18:38:26|1422.66
18:38:27|1422.66
18:38:28|1422.66
18:38:29|1422.66
18:38:30|1422.66
18:38:31|1422.66
18:38:32|1422.66
18:38:33|1422.66
18:38:34|1422.66
18:38:35|1422.66
18:38:36|1422.66
18:38:37|1422.66
18:38:38|1422.66
18:38:40|1422.66
18:38:41|1422.66
18:38:43|1422.66
18:38:43|1422.66
18:38:46|1422.66
18:38:46|1422.66
18:38:49|1422.66
18:38:49|1422.66
18:38:50|1422.66
18:38:51|1422.66
18:38:53|1422.66
18:38:54|1422.66
18:38:55|1422.66
18:38:56|1422.66
18:38:57|1422.66
18:38:58|1422.66
18:39:00|1422.66
18:39:02|1422.66
18:39:02|1422.66
18:39:03|1422.66
18:39:05|1422.66
18:39:06|1422.66
18:39:07|1422.66
18:39:08|1422.66
18:39:09|1422.66
18:39:11|1422.66
18:39:12|1422.66
18:39:14|1422.66
18:39:14|1422.66
18:39:15|1422.66
18:39:16|1422.66
18:39:18|1422.66
18:39:19|1422.66
18:39:20|1422.66
18:39:20|1422.66
18:39:22|1422.66
18:39:23|1422.66
18:39:23|1422.66
18:39:26|1422.66
18:39:27|1422.66
18:39:28|1422.66
18:39:28|1422.66
18:39:29|1422.66
18:39:30|1422.66
18:39:32|1422.66
18:39:32|1422.66
18:39:34|1422.66
18:39:35|1422.66
18:39:36|1422.66
18:39:36|1422.66
18:39:37|1422.66
18:39:39|1422.66
18:39:39|1422.66
18:39:40|1422.66
18:39:42|1422.66
18:39:43|1422.66
18:39:45|1422.66
18:39:45|1422.66
18:39:48|1422.66
18:39:48|1422.66
18:39:50|1422.66
18:39:51|1422.66
18:39:52|1422.66
18:39:54|1422.66
18:39:55|1422.66
18:39:55|1422.48
18:39:56|1422.48
18:39:58|1422.48
18:39:58|1422.48
18:39:59|1422.48
18:40:00|1422.48
18:40:01|1422.48
18:40:03|1422.48
18:40:03|1422.48
18:40:05|1420.31
18:40:07|1420.31
18:40:08|1420.31
18:40:08|1420.31
18:40:11|1420.31
18:40:11|1420.31
18:40:12|1420.31
18:40:14|1420.31
18:40:14|1420.31
18:40:16|1420.31
18:40:17|1420.31
18:40:18|1420.31
18:40:18|1420.31
18:40:20|1420.31
18:40:20|1420.31
18:40:22|1420.
18:40:24|1420.
18:40:24|1420.
18:40:25|1420.
18:40:26|1420.
18:40:27|1420.
18:40:28|1420.
18:40:29|1420.
18:40:30|1420.
18:40:31|1420.
18:40:32|1420.
18:40:33|1420.
18:40:34|1420.
18:40:35|1420.
18:40:36|1420.
18:40:37|1420.
18:40:38|1420.
18:40:39|1422.54
18:40:40|1422.54
18:40:42|1422.54
18:40:44|1422.54
18:40:45|1422.54
18:40:46|1422.54
18:40:48|1422.54
18:40:48|1422.54
18:40:50|1422.54
18:40:51|1422.54
18:40:52|1422.54
18:40:53|1422.54
18:40:54|1422.54
18:40:55|1422.54
18:40:56|1422.54
18:40:58|1422.54
18:40:59|1422.54
18:40:59|1422.54
18:41:00|1422.54
18:41:01|1422.54
18:41:04|1422.54
18:41:05|1422.54
18:41:06|1422.54
18:41:07|1422.54
18:41:08|1422.54
18:41:09|1422.54
18:41:10|1422.54
18:41:11|1422.54
18:41:12|1422.54
18:41:14|1422.54
18:41:14|1422.54
18:41:15|1422.54
18:41:17|1422.54
18:41:17|1422.54
18:41:19|1420.
18:41:20|1422.09
18:41:21|1422.09
18:41:23|1422.09
18:41:23|1422.09
18:41:25|1422.09
18:41:26|1422.09
18:41:27|1422.09
18:41:28|1422.09
18:41:29|1422.09
18:41:30|1422.09
18:41:30|1422.09
18:41:31|1422.09
18:41:33|1422.09
18:41:34|1422.09
18:41:35|1422.09
18:41:36|1422.09
18:41:37|1422.09
18:41:38|1422.09
18:41:39|1422.09
18:41:40|1422.09
18:41:41|1422.09
18:41:42|1422.09
18:41:44|1422.09
18:41:45|1420.02
18:41:46|1420.02
18:41:47|1420.02
18:41:49|1420.02
18:41:50|1420.02
18:41:50|1420.02
18:41:52|1420.02
18:41:53|1420.02
18:41:53|1420.02
18:41:54|1420.02
18:41:56|1420.02
18:41:56|1420.02
18:41:58|1420.02
18:41:58|1420.02
18:42:01|1420.02
18:42:02|1422.66
18:42:03|1422.66
18:42:04|1422.66
18:42:04|1422.66
18:42:06|1422.66
18:42:06|1422.66
18:42:08|1422.66
18:42:09|1422.66
18:42:09|1422.66
18:42:11|1420.
18:42:11|1422.58
18:42:13|1422.58
18:42:14|1422.58
18:42:15|1422.58
18:42:16|1422.58
18:42:17|1422.58
18:42:17|1422.58
18:42:19|1422.58
18:42:20|1422.58
18:42:21|1422.58
18:42:22|1422.58
18:42:23|1422.58
18:42:24|1422.58
18:42:25|1422.58
18:42:26|1422.58
18:42:26|1422.58
18:42:28|1422.58
18:42:29|1422.58
18:42:30|1422.58
18:42:31|1422.58
18:42:32|1422.58
18:42:34|1420.
18:42:35|1420.
18:42:36|1420.
18:42:38|1420.
18:42:38|1420.
18:42:39|1420.
18:42:41|1420.
18:42:41|1420.
18:42:42|1420.
18:42:44|1420.
18:42:45|1420.
18:42:47|1420.
18:42:48|1420.
18:42:50|1420.
18:42:50|1420.
18:42:52|1420.
18:42:53|1420.
18:42:55|1420.
18:42:55|1420.
18:42:57|1420.
18:42:58|1420.
18:42:59|1420.
18:43:00|1420.
18:43:01|1420.
18:43:02|1420.
18:43:03|1420.
18:43:05|1420.
18:43:05|1420.
18:43:06|1420.
18:43:07|1420.
18:43:08|1420.
18:43:09|1420.
18:43:10|1421.64
18:43:11|1421.64
18:43:13|1421.64
18:43:14|1421.64
18:43:14|1421.64
18:43:16|1421.64
18:43:17|1421.64
18:43:18|1420.
18:43:19|1420.
18:43:20|1420.
18:43:21|1421.55
18:43:22|1420.
18:43:23|1420.
18:43:24|1420.
18:43:25|1420.
18:43:26|1420.
18:43:27|1421.53
18:43:28|1419.11
18:43:29|1419.11
18:43:30|1419.11
18:43:31|1419.11
18:43:32|1419.11
18:43:33|1419.11
18:43:34|1419.11
18:43:35|1419.11
18:43:36|1419.11
18:43:37|1419.11
18:43:38|1419.11
18:43:39|1419.11
18:43:41|1419.
18:43:42|1419.
18:43:43|1419.
18:43:44|1419.
18:43:46|1419.
18:43:48|1419.11
18:43:50|1419.11
18:43:52|1418.86
18:43:53|1418.86
18:43:54|1418.86
18:43:55|1418.86
18:43:56|1418.86
18:43:58|1418.86
18:43:58|1418.86
18:44:00|1418.86
18:44:01|1418.86
18:44:01|1418.86
18:44:02|1418.86
18:44:05|1418.86
18:44:05|1418.86
18:44:07|1418.86
18:44:08|1418.86
18:44:08|1418.86
18:44:09|1418.86
18:44:11|1418.86
18:44:13|1418.86
18:44:14|1418.86
18:44:14|1418.86
18:44:16|1418.86
18:44:16|1418.86
18:44:18|1418.86
18:44:18|1418.86
18:44:20|1418.86
18:44:21|1418.86
18:44:21|1418.86
18:44:23|1418.86
18:44:23|1418.86
18:44:24|1418.95
18:44:26|1418.95
18:44:27|1417.35
18:44:27|1417.35
18:44:29|1417.35
18:44:30|1417.35
18:44:30|1417.35
18:44:32|1417.35
18:44:32|1417.35
18:44:33|1417.35
18:44:35|1417.35
18:44:35|1417.35
18:44:37|1417.35
18:44:37|1417.35
18:44:39|1417.35
18:44:39|1417.35
18:44:40|1417.35
18:44:41|1417.35
18:44:42|1417.35
18:44:44|1417.35
18:44:44|1417.35
18:44:47|1417.35
18:44:47|1417.35
18:44:48|1417.35
18:44:51|1420.
18:44:53|1420.
18:44:54|1418.86
18:44:55|1418.86
18:44:56|1418.86
18:44:58|1418.86
18:44:59|1418.86
18:45:00|1418.86
18:45:01|1418.86
18:45:03|1418.86
18:45:04|1418.86
18:45:05|1418.86
18:45:07|1418.86
18:45:08|1418.86
18:45:09|1418.86
18:45:10|1418.86
18:45:11|1418.86
18:45:12|1418.86
18:45:13|1418.86
18:45:15|1418.86
18:45:16|1418.86
18:45:17|1418.86
18:45:18|1418.86
18:45:19|1418.86
18:45:19|1418.86
18:45:20|1418.86
18:45:22|1418.86
18:45:23|1418.86
18:45:25|1418.86
18:45:26|1418.86
18:45:27|1418.86
18:45:28|1418.86
18:45:29|1418.86
18:45:30|1418.86
18:45:30|1418.86
18:45:31|1418.86
18:45:33|1418.86
18:45:34|1418.86
18:45:34|1418.86
18:45:36|1418.86
18:45:37|1418.86
18:45:37|1418.86
18:45:38|1418.86
18:45:40|1418.86
18:45:40|1418.86
18:45:42|1418.86
18:45:43|1418.86
18:45:43|1421.2
18:45:45|1418.87
18:45:45|1418.87
18:45:47|1418.87
18:45:49|1418.87
18:45:50|1418.87
18:45:52|1418.87
18:45:53|1418.87
18:45:54|1420.74
18:45:55|1420.74
18:45:57|1420.74
18:45:57|1420.74
18:45:58|1420.74
18:45:59|1423.12
18:46:01|1424.1
18:46:03|1424.1
18:46:03|1424.1
18:46:04|1424.1
18:46:05|1424.1
18:46:06|1424.1
18:46:07|1424.1
18:46:09|1424.1
18:46:10|1424.1
18:46:12|1424.1
18:46:12|1424.1
18:46:13|1424.1
18:46:14|1424.1
18:46:15|1424.1
18:46:17|1424.1
18:46:17|1424.1
18:46:18|1425.15
18:46:19|1425.15
18:46:20|1425.15
18:46:21|1425.15
18:46:22|1425.15
18:46:24|1425.15
18:46:24|1425.15
18:46:26|1425.15
18:46:26|1425.15
18:46:27|1425.15
18:46:29|1425.15
18:46:30|1425.15
18:46:31|1425.15
18:46:31|1425.16
18:46:32|1425.16
18:46:34|1425.16
18:46:34|1425.16
18:46:35|1425.16
18:46:36|1425.16
18:46:38|1425.16
18:46:38|1425.16
18:46:40|1425.16
18:46:41|1425.16
18:46:42|1425.16
18:46:42|1425.16
18:46:44|1425.16
18:46:45|1425.16
18:46:46|1425.16
18:46:46|1425.16
18:46:49|1425.
18:46:51|1425.
18:46:52|1425.
18:46:52|1425.
18:46:54|1425.
18:46:54|1425.
18:46:55|1425.
18:46:56|1425.
18:46:58|1425.
18:46:58|1425.
18:46:59|1425.
18:47:00|1422.34
18:47:01|1422.34
18:47:03|1422.34
18:47:03|1424.98
18:47:05|1424.98
18:47:05|1424.98
18:47:06|1424.98
18:47:07|1424.98
18:47:10|1424.98
18:47:10|1424.98
18:47:11|1424.98
18:47:12|1424.98
18:47:13|1424.98
18:47:15|1424.98
18:47:16|1424.98
18:47:17|1424.98
18:47:17|1424.98
18:47:19|1424.98
18:47:20|1424.98
18:47:21|1424.98
18:47:22|1424.98
18:47:23|1424.98
18:47:24|1424.98
18:47:25|1424.98
18:47:26|1424.98
18:47:27|1424.98
18:47:29|1424.98
18:47:29|1424.98
18:47:31|1424.98
18:47:32|1424.98
18:47:33|1424.98
18:47:34|1424.98
18:47:35|1424.98
18:47:35|1424.98
18:47:36|1424.98
18:47:38|1424.98
18:47:39|1424.98
18:47:40|1424.98
18:47:41|1424.98
18:47:42|1424.98
18:47:42|1424.98
18:47:45|1424.98
18:47:45|1424.98
18:47:47|1424.98
18:47:47|1424.98
18:47:50|1424.98
18:47:51|1424.98
18:47:52|1424.98
18:47:52|1424.98
18:47:53|1424.98
18:47:54|1424.98
18:47:55|1424.98
18:47:56|1424.98
18:47:57|1424.98
18:47:59|1424.98
18:47:59|1424.98
18:48:01|1424.98
18:48:01|1424.98
18:48:03|1424.98
18:48:04|1424.98
18:48:05|1424.98
18:48:06|1424.98
18:48:07|1424.98
18:48:08|1424.98
18:48:09|1424.98
18:48:11|1424.98
18:48:11|1424.98
18:48:12|1424.98
18:48:13|1424.98
18:48:14|1424.98
18:48:15|1424.98
18:48:17|1424.98
18:48:17|1424.98
18:48:19|1424.98
18:48:19|1424.98
18:48:20|1424.98
18:48:21|1424.98
18:48:24|1424.98
18:48:24|1424.98
18:48:25|1424.98
18:48:26|1424.98
18:48:27|1424.98
18:48:28|1424.98
18:48:30|1424.98
18:48:30|1424.98
18:48:32|1424.98
18:48:33|1424.98
18:48:33|1424.98
18:48:34|1424.98
18:48:36|1424.98
18:48:36|1424.98
18:48:37|1424.98
18:48:38|1424.98
18:48:39|1424.98
18:48:40|1424.98
18:48:42|1424.98
18:48:42|1424.98
18:48:44|1424.98
18:48:45|1424.98
18:48:46|1424.98
18:48:47|1424.98
18:48:47|1424.98
18:48:49|1424.98
18:48:49|1424.98
18:48:52|1424.98
18:48:52|1424.98
18:48:54|1424.98
18:48:55|1424.98
18:48:56|1424.98
18:48:57|1424.98
18:48:58|1424.9
18:48:59|1424.9
18:49:01|1424.97
18:49:02|1424.98
18:49:02|1424.98
18:49:03|1424.98
18:49:04|1424.98
18:49:05|1424.98
18:49:08|1424.98
18:49:08|1424.98
18:49:10|1424.98
18:49:11|1424.98
18:49:12|1424.98
18:49:13|1424.98
18:49:14|1422.49
18:49:14|1422.49
18:49:15|1422.49
18:49:18|1422.49
18:49:20|1422.49
18:49:21|1422.49
18:49:21|1422.49
18:49:22|1422.49
18:49:23|1422.49
18:49:24|1422.49
18:49:26|1422.49
18:49:27|1422.49
18:49:28|1422.49
18:49:29|1422.49
18:49:29|1422.49
18:49:31|1422.49
18:49:32|1422.49
18:49:33|1422.49
18:49:34|1422.84
18:49:35|1422.84
18:49:36|1422.84
18:49:37|1422.84
18:49:39|1422.84
18:49:40|1422.84
18:49:41|1422.83
18:49:42|1422.83
18:49:43|1422.83
18:49:44|1422.83
18:49:45|1422.42
18:49:46|1422.4
18:49:47|1422.4
18:49:48|1422.4
18:49:48|1422.4
18:49:50|1422.4
18:49:51|1422.4
18:49:53|1422.4
18:49:53|1422.4
18:49:54|1422.4
18:49:55|1422.4
18:49:58|1422.4
18:49:58|1422.4
18:49:59|1422.4
18:50:02|1422.4
18:50:02|1422.4
18:50:04|1422.4
18:50:05|1422.4
18:50:07|1422.4
18:50:08|1422.4
18:50:10|1422.4
18:50:10|1422.4
18:50:11|1422.4
18:50:13|1422.4
18:50:14|1422.4
18:50:15|1422.4
18:50:17|1422.4
18:50:18|1422.4
18:50:19|1422.4
18:50:21|1422.4
18:50:22|1422.4
18:50:23|1422.4
18:50:24|1422.4
18:50:25|1422.4
18:50:26|1422.4
18:50:27|1422.4
18:50:28|1422.4
18:50:29|1422.4
18:50:30|1422.4
18:50:31|1422.4
18:50:32|1422.4
18:50:33|1422.4
18:50:34|1422.4
18:50:35|1422.4
18:50:36|1422.4
18:50:37|1422.4
18:50:38|1422.4
18:50:39|1422.4
18:50:40|1422.4
18:50:41|1422.4
18:50:42|1422.41
18:50:43|1422.41
18:50:44|1422.41
18:50:45|1420.85
18:50:46|1420.85
18:50:47|1420.85
18:50:48|1420.85
18:50:49|1420.85
18:50:50|1420.85
18:50:51|1420.85
18:50:52|1420.85
18:50:53|1420.85
18:50:54|1420.85
18:50:55|1420.85
18:50:56|1420.85
18:50:57|1420.84
18:50:58|1420.84
18:50:59|1420.83
18:51:00|1420.83
18:51:01|1420.83
18:51:02|1420.85
18:51:03|1420.85
18:51:04|1420.85
18:51:06|1420.85
18:51:07|1420.85
18:51:09|1420.
18:51:10|1420.
18:51:12|1420.
18:51:13|1420.
18:51:14|1420.
18:51:14|1420.
18:51:17|1418.87
18:51:17|1418.87
18:51:19|1418.87
18:51:20|1418.86
18:51:21|1418.86
18:51:22|1418.86
18:51:24|1418.86
18:51:24|1418.86
18:51:25|1418.86
18:51:27|1418.86
18:51:27|1418.86
18:51:28|1418.86
18:51:30|1418.
18:51:31|1418.
18:51:32|1418.
18:51:33|1418.
18:51:33|1418.
18:51:35|1418.
18:51:35|1418.
18:51:37|1418.
18:51:37|1418.
18:51:39|1418.
18:51:40|1418.
18:51:42|1418.
18:51:43|1419.84
18:51:44|1419.84
18:51:45|1419.84
18:51:46|1418.
18:51:47|1418.
18:51:48|1419.89
18:51:49|1418.03
18:51:50|1418.
18:51:51|1418.
18:51:53|1422.31
18:51:55|1422.31
18:51:57|1422.31
18:51:58|1422.31
18:51:59|1422.31
18:52:01|1422.31
18:52:03|1419.38
18:52:04|1419.38
18:52:05|1419.38
18:52:05|1419.38
18:52:07|1419.38
18:52:08|1419.38
18:52:09|1419.38
18:52:10|1419.38
18:52:12|1419.38
18:52:12|1419.38
18:52:13|1419.38
18:52:15|1419.38
18:52:16|1419.38
18:52:17|1419.38
18:52:18|1419.38
18:52:19|1419.38
18:52:19|1419.38
18:52:21|1419.02
18:52:22|1419.02
18:52:23|1419.02
18:52:24|1419.02
18:52:24|1419.02
18:52:26|1417.9
18:52:27|1417.9
18:52:28|1417.9
18:52:29|1417.9
18:52:30|1418.98
18:52:31|1418.98
18:52:32|1418.98
18:52:34|1418.98
18:52:35|1418.98
18:52:35|1416.75
18:52:37|1416.75
18:52:38|1416.75
18:52:39|1416.75
18:52:40|1416.75
18:52:40|1416.75
18:52:42|1416.75
18:52:42|1416.75
18:52:43|1416.75
18:52:44|1416.75
18:52:46|1418.99
18:52:47|1418.99
18:52:48|1418.99
18:52:49|1418.99
18:52:50|1418.99
18:52:51|1418.99
18:52:52|1418.99
18:52:53|1418.99
18:52:54|1418.99
18:52:55|1418.99
18:52:56|1418.99
18:52:57|1418.99
18:52:58|1418.99
18:52:59|1416.75
18:53:01|1416.75
18:53:01|1416.75
18:53:03|1416.75
18:53:04|1416.75
18:53:05|1416.75
18:53:06|1416.75
18:53:07|1416.75
18:53:08|1416.75
18:53:09|1416.75
18:53:11|1416.75
18:53:12|1416.75
18:53:12|1416.75
18:53:14|1416.75
18:53:15|1416.75
18:53:16|1416.75
18:53:17|1416.75
18:53:18|1416.75
18:53:19|1416.75
18:53:20|1416.75
18:53:21|1416.74
18:53:22|1418.89
18:53:23|1418.89
18:53:24|1418.89
18:53:25|1418.89
18:53:26|1418.89
18:53:28|1418.89
18:53:29|1418.89
18:53:30|1416.75
18:53:30|1416.75
18:53:32|1416.75
18:53:32|1416.75
18:53:34|1416.75
18:53:34|1416.75
18:53:36|1416.75
18:53:36|1416.75
18:53:37|1416.75
18:53:39|1418.88
18:53:40|1418.88
18:53:41|1418.88
18:53:42|1418.88
18:53:43|1418.88
18:53:44|1418.88
18:53:45|1418.9
18:53:46|1418.9
18:53:47|1418.9
18:53:48|1421.66
18:53:49|1416.89
18:53:50|1423.12
18:53:51|1424.91
18:53:52|1424.92
18:53:53|1425.53
18:53:55|1416.61
18:53:56|1416.61
18:53:58|1420.29
18:53:58|1420.29
18:53:59|1420.29
18:54:00|1420.29
18:54:02|1420.29
18:54:03|1420.29
18:54:06|1420.29
18:54:07|1424.07
18:54:08|1424.07
18:54:09|1424.07
18:54:10|1424.07
18:54:11|1424.07
18:54:12|1424.07
18:54:14|1424.07
18:54:16|1424.07
18:54:16|1424.07
18:54:19|1424.07
18:54:20|1424.07
18:54:21|1424.07
18:54:22|1424.07
18:54:23|1424.07
18:54:24|1424.07
18:54:25|1424.07
18:54:26|1424.07
18:54:27|1424.07
18:54:28|1424.07
18:54:29|1424.07
18:54:29|1424.07
18:54:31|1424.07
18:54:33|1424.07
18:54:33|1424.07
18:54:35|1424.07
18:54:36|1424.07
18:54:37|1421.19
18:54:38|1421.19
18:54:39|1421.19
18:54:40|1421.19
18:54:41|1421.19
18:54:42|1421.19
18:54:43|1421.19
18:54:44|1421.19
18:54:45|1423.61
18:54:46|1423.61
18:54:47|1423.61
18:54:48|1423.61
18:54:49|1423.61
18:54:50|1423.61
18:54:51|1423.61
18:54:52|1423.61
18:54:53|1423.61
18:54:54|1423.61
18:54:56|1423.61
18:54:57|1423.63
18:54:59|1423.63
18:55:00|1423.63
18:55:01|1424.1
18:55:03|1424.1
18:55:05|1424.1
18:55:06|1423.67
18:55:07|1423.67
18:55:08|1423.67
18:55:09|1423.63
18:55:10|1423.62
18:55:11|1423.62
18:55:12|1423.62
18:55:13|1423.62
18:55:14|1423.62
18:55:16|1423.62
18:55:16|1423.62
18:55:17|1423.61
18:55:18|1423.61
18:55:19|1423.61
18:55:20|1423.61
18:55:21|1423.61
18:55:22|1423.61
18:55:23|1423.61
18:55:24|1423.61
18:55:25|1423.61
18:55:26|1423.61
18:55:27|1423.61
18:55:29|1423.61
18:55:29|1423.61
18:55:31|1423.61
18:55:32|1423.61
18:55:32|1423.61
18:55:34|1423.61
18:55:35|1423.61
18:55:35|1423.61
18:55:37|1423.61
18:55:38|1423.61
18:55:39|1423.61
18:55:40|1423.61
18:55:41|1423.61
18:55:42|1423.61
18:55:43|1418.78
18:55:44|1422.
18:55:45|1422.
18:55:46|1422.
18:55:47|1422.
18:55:48|1422.
18:55:50|1422.
18:55:50|1416.61
18:55:51|1416.61
18:55:52|1416.61
18:55:53|1416.61
18:55:54|1416.61
18:55:55|1416.61
18:55:57|1421.62
18:55:57|1421.62
18:55:58|1421.62
18:56:00|1421.62
18:56:01|1416.71
18:56:02|1416.71
18:56:03|1416.71
18:56:04|1416.71
18:56:05|1416.71
18:56:07|1416.71
18:56:07|1416.71
18:56:09|1416.71
18:56:10|1416.71
18:56:12|1416.71
18:56:13|1416.71
18:56:14|1416.71
18:56:15|1416.72
18:56:16|1416.72
18:56:17|1416.72
18:56:18|1416.72
18:56:20|1416.72
18:56:22|1416.72
18:56:22|1416.72
18:56:23|1416.72
18:56:24|1416.72
18:56:25|1416.72
18:56:26|1416.72
18:56:27|1416.72
18:56:28|1416.72
18:56:30|1416.72
18:56:30|1416.72
18:56:32|1416.72
18:56:33|1416.72
18:56:34|1416.72
18:56:35|1416.72
18:56:36|1416.72
18:56:37|1416.72
18:56:38|1416.72
18:56:38|1416.72
18:56:40|1416.72
18:56:41|1416.72
18:56:41|1416.72
18:56:42|1412.74
18:56:44|1412.74
18:56:45|1412.74
18:56:45|1412.74
18:56:47|1412.74
18:56:48|1412.74
18:56:48|1416.72
18:56:50|1416.72
18:56:50|1416.72
18:56:52|1416.72
18:56:52|1416.72
18:56:54|1416.72
18:56:54|1416.72
18:56:55|1416.72
18:56:56|1416.72
18:56:58|1416.72
18:57:00|1416.7
18:57:00|1416.7
18:57:03|1416.7
18:57:04|1416.72
18:57:05|1416.72
18:57:06|1418.31
18:57:07|1418.31
18:57:08|1419.23
18:57:09|1419.23
18:57:10|1419.23
18:57:11|1419.23
18:57:12|1419.23
18:57:13|1419.23
18:57:14|1419.23
18:57:16|1419.23
18:57:18|1419.23
18:57:19|1419.23
18:57:20|1419.23
18:57:21|1419.23
18:57:23|1419.23
18:57:24|1419.23
18:57:24|1419.23
18:57:26|1419.23
18:57:28|1419.23
18:57:28|1419.23
18:57:31|1419.23
18:57:31|1416.15
18:57:32|1417.
18:57:33|1417.
18:57:34|1417.
18:57:35|1417.
18:57:36|1417.
18:57:37|1417.
18:57:38|1417.
18:57:39|1417.
18:57:41|1417.
18:57:41|1417.
18:57:42|1417.
18:57:43|1417.
18:57:44|1412.25
18:57:45|1412.25
18:57:46|1416.15
18:57:47|1416.15
18:57:49|1416.15
18:57:49|1416.15
18:57:50|1416.15
18:57:51|1416.15
18:57:52|1416.15
18:57:54|1412.82
18:57:54|1412.82
18:57:56|1412.82
18:57:57|1412.82
18:57:58|1412.82
18:57:59|1412.82
18:57:59|1412.82
18:58:01|1412.82
18:58:03|1412.82
18:58:03|1412.82
18:58:04|1412.82
18:58:05|1412.82
18:58:06|1412.82
18:58:07|1412.82
18:58:08|1412.82
18:58:09|1413.26
18:58:10|1413.26
18:58:11|1413.26
18:58:12|1413.26
18:58:13|1413.26
18:58:14|1413.26
18:58:17|1413.26
18:58:17|1413.25
18:58:18|1413.25
18:58:19|1413.25
18:58:20|1413.25
18:58:21|1413.25
18:58:22|1413.25
18:58:24|1413.25
18:58:24|1408.1
18:58:26|1408.1
18:58:27|1408.15
18:58:28|1408.15
18:58:29|1412.97
18:58:31|1412.97
18:58:31|1412.97
18:58:33|1412.97
18:58:34|1412.97
18:58:34|1412.97
18:58:35|1412.97
18:58:38|1406.51
18:58:38|1408.09
18:58:39|1405.95
18:58:40|1407.86
18:58:42|1407.86
18:58:42|1407.86
18:58:44|1407.86
18:58:44|1407.86
18:58:46|1399.37
18:58:47|1404.16
18:58:48|1404.18
18:58:49|1404.22
18:58:51|1404.23
18:58:52|1407.49
18:58:53|1407.49
18:58:54|1407.45
18:58:55|1407.45
18:58:56|1407.45
18:58:57|1407.45
18:58:58|1407.45
18:58:59|1407.45
18:59:00|1407.45
18:59:01|1407.43
18:59:03|1407.43
18:59:04|1407.43
18:59:05|1407.43
18:59:07|1402.01
18:59:07|1399.43
18:59:10|1399.43
18:59:12|1399.43
18:59:12|1399.44
18:59:13|1399.44
18:59:15|1399.44
18:59:16|1399.44
18:59:17|1399.44
18:59:17|1399.44
18:59:20|1399.
18:59:20|1399.
18:59:21|1399.
18:59:23|1401.31
18:59:24|1401.31
18:59:25|1401.12
18:59:26|1401.12
18:59:27|1401.12
18:59:29|1401.12
18:59:30|1397.54
18:59:31|1397.54
18:59:32|1397.54
18:59:33|1397.54
18:59:34|1397.54
18:59:35|1394.47
18:59:36|1394.47
18:59:37|1394.47
18:59:38|1394.47
18:59:39|1394.5
18:59:40|1394.5
18:59:41|1394.5
18:59:42|1394.5
18:59:43|1396.5
18:59:44|1396.5
18:59:45|1396.5
18:59:46|1396.5
18:59:47|1390.62
18:59:48|1397.35
18:59:50|1390.63
18:59:51|1390.19
18:59:52|1390.19
18:59:53|1390.14
18:59:54|1392.45
18:59:55|1395.31
18:59:56|1395.28
18:59:57|1395.28
18:59:58|1395.28
18:59:59|1395.28
19:00:00|1395.28
19:00:02|1395.28
19:00:04|1395.28
19:00:06|1395.48
19:00:07|1395.28
19:00:08|1395.28
19:00:10|1395.28
19:00:11|1395.28
19:00:13|1395.28
19:00:14|1395.28
19:00:15|1391.84
19:00:16|1391.84
19:00:17|1395.28
19:00:18|1395.28
19:00:19|1391.46
19:00:20|1395.28
19:00:21|1395.28
19:00:22|1396.76
19:00:23|1396.76
19:00:25|1396.76
19:00:25|1396.76
19:00:26|1396.76
19:00:28|1396.84
19:00:28|1396.84
19:00:29|1396.84
19:00:30|1395.3
19:00:32|1395.3
19:00:32|1395.28
19:00:33|1395.28
19:00:35|1395.28
19:00:35|1395.28
19:00:36|1395.28
19:00:39|1395.28
19:00:39|1395.28
19:00:40|1395.28
19:00:41|1395.28
19:00:42|1395.23
19:00:43|1395.23
19:00:45|1395.27
19:00:46|1393.13
19:00:47|1393.13
19:00:49|1393.13
19:00:50|1393.13
19:00:51|1393.13
19:00:53|1393.13
19:00:53|1393.13
19:00:54|1401.59
19:00:55|1401.58
19:00:56|1407.62
19:00:57|1407.62
19:00:59|1408.66
19:01:00|1408.66
19:01:02|1408.73
19:01:02|1408.73
19:01:04|1408.73
19:01:05|1408.73
19:01:06|1408.73
19:01:07|1408.75
19:01:08|1408.75
19:01:10|1408.75
19:01:11|1409.
19:01:12|1409.
19:01:14|1409.
19:01:15|1408.39
19:01:15|1408.39
19:01:17|1408.37
19:01:18|1408.37
19:01:20|1408.37
19:01:21|1409.2
19:01:22|1406.97
19:01:23|1406.97
19:01:25|1406.97
19:01:26|1404.51
19:01:27|1404.51
19:01:28|1404.51
19:01:29|1404.51
19:01:30|1404.51
19:01:31|1408.75
19:01:32|1410.34
19:01:33|1412.3
19:01:34|1412.3
19:01:35|1412.3
19:01:36|1412.3
19:01:37|1412.3
19:01:38|1412.3
19:01:39|1412.3
19:01:40|1410.09
19:01:41|1412.29
19:01:42|1412.29
19:01:43|1412.29
19:01:44|1412.29
19:01:45|1412.29
19:01:46|1410.74
19:01:47|1410.74
19:01:48|1410.74
19:01:49|1411.99
19:01:50|1411.99
19:01:51|1411.99
19:01:52|1411.99
19:01:53|1411.99
19:01:54|1411.99
19:01:55|1411.99
19:01:56|1411.99
19:01:57|1411.99
19:01:58|1411.99
19:01:59|1411.99
19:02:00|1411.99
19:02:01|1411.99
19:02:03|1411.99
19:02:05|1411.99
19:02:06|1411.99
19:02:07|1411.99
19:02:08|1411.99
19:02:09|1411.99
19:02:11|1411.99
19:02:13|1411.99
19:02:15|1411.99
19:02:15|1411.99
19:02:17|1411.99
19:02:17|1411.97
19:02:19|1411.97
19:02:20|1411.97
19:02:21|1411.97
19:02:22|1411.97
19:02:23|1411.99
19:02:24|1411.99
19:02:25|1411.99
19:02:26|1411.99
19:02:28|1411.99
19:02:29|1411.99
19:02:30|1411.99
19:02:31|1411.99
19:02:32|1411.99
19:02:33|1411.99
19:02:34|1411.99
19:02:35|1411.99
19:02:36|1411.99
19:02:37|1411.99
19:02:38|1411.99
19:02:40|1411.99
19:02:41|1411.99
19:02:42|1411.99
19:02:44|1411.99
19:02:45|1411.99
19:02:46|1411.99
19:02:47|1413.4
19:02:47|1413.4
19:02:48|1411.
19:02:49|1411.
19:02:50|1411.
19:02:51|1411.99
19:02:52|1411.99
19:02:54|1411.99
19:02:55|1411.99
19:02:56|1411.99
19:02:56|1410.87
19:02:58|1410.87
19:02:59|1410.87
19:02:59|1410.87
19:03:00|1411.99
19:03:01|1411.99
19:03:04|1413.39
19:03:05|1413.39
19:03:07|1413.39
19:03:08|1413.39
19:03:09|1413.39
19:03:10|1413.39
19:03:11|1413.39
19:03:13|1413.39
19:03:14|1413.39
19:03:15|1413.39
19:03:17|1413.39
19:03:17|1413.39
19:03:19|1413.39
19:03:19|1413.39
19:03:22|1413.39
19:03:22|1414.
19:03:24|1414.
19:03:25|1414.
19:03:26|1414.
19:03:27|1414.
19:03:28|1414.
19:03:30|1413.99
19:03:32|1413.99
19:03:33|1413.99
19:03:34|1413.99
19:03:36|1413.99
19:03:37|1413.99
19:03:38|1413.99
19:03:39|1413.99
19:03:39|1413.99
19:03:41|1413.99
19:03:42|1413.99
19:03:43|1413.99
19:03:43|1413.99
19:03:44|1413.9
19:03:46|1413.9
19:03:48|1413.9
19:03:49|1413.9
19:03:49|1413.9
19:03:50|1413.9
19:03:51|1413.9
19:03:52|1413.9
19:03:53|1413.9
19:03:54|1413.9
19:03:55|1413.9
19:03:57|1413.9
19:03:57|1410.82
19:03:58|1410.82
19:03:59|1413.9
19:04:00|1413.9
19:04:01|1413.9
19:04:02|1413.9
19:04:03|1413.9
19:04:06|1413.88
19:04:07|1413.91
19:04:07|1413.91
19:04:09|1413.91
19:04:11|1413.91
19:04:12|1413.91
19:04:13|1413.95
19:04:15|1413.95
19:04:15|1413.95
19:04:17|1413.95
19:04:19|1413.95
19:04:20|1413.95
19:04:21|1413.95
19:04:22|1413.95
19:04:23|1413.95
19:04:24|1415.66
19:04:26|1415.66
19:04:28|1415.66
19:04:28|1415.66
19:04:30|1415.66
19:04:31|1415.66
19:04:32|1415.66
19:04:33|1415.66
19:04:34|1415.66
19:04:35|1415.66
19:04:37|1415.66
19:04:37|1411.63
19:04:38|1411.63
19:04:40|1411.63
19:04:41|1411.63
19:04:41|1411.63
19:04:42|1411.63
19:04:44|1411.63
19:04:45|1411.63
19:04:46|1411.65
19:04:48|1411.65
19:04:48|1411.65
19:04:49|1411.65
19:04:50|1414.39
19:04:51|1413.7
19:04:53|1413.7
19:04:53|1413.7
19:04:54|1413.7
19:04:56|1415.53
19:04:57|1415.53
19:04:58|1415.55
19:04:59|1412.02
19:04:59|1412.02
19:05:01|1415.57
19:05:02|1415.57
19:05:04|1415.57
19:05:05|1415.57
19:05:07|1415.57
19:05:08|1415.57
19:05:08|1415.57
19:05:10|1415.57
19:05:11|1415.57
19:05:12|1415.67
19:05:12|1415.67
19:05:15|1415.67
19:05:15|1415.67
19:05:17|1415.67
19:05:17|1415.67
19:05:19|1415.67
19:05:19|1415.67
19:05:20|1415.67
19:05:21|1415.67
19:05:22|1415.67
19:05:23|1415.67
19:05:25|1415.67
19:05:26|1415.67
19:05:27|1415.67
19:05:27|1415.67
19:05:28|1415.67
19:05:31|1415.67
19:05:32|1415.67
19:05:32|1415.67
19:05:33|1415.67
19:05:35|1415.67
19:05:36|1415.65
19:05:37|1415.65
19:05:38|1415.65
19:05:38|1415.65
19:05:39|1415.53
19:05:40|1415.53
19:05:42|1415.53
19:05:43|1415.53
19:05:44|1415.53
19:05:44|1415.53
19:05:46|1415.53
19:05:46|1415.53
19:05:48|1412.02
19:05:49|1412.03
19:05:50|1412.03
19:05:51|1412.03
19:05:51|1412.03
19:05:52|1412.03
19:05:54|1412.03
19:05:54|1412.01
19:05:55|1412.01
19:05:57|1412.01
19:05:58|1411.99
19:05:59|1411.99
19:06:00|1411.99
19:06:01|1411.99
19:06:01|1411.99
19:06:02|1411.99
19:06:04|1411.99
19:06:05|1415.56
19:06:06|1415.56
19:06:07|1415.56
19:06:09|1415.56
19:06:09|1415.56
19:06:12|1415.56
19:06:12|1415.56
19:06:13|1415.56
19:06:15|1415.56
19:06:15|1415.56
19:06:16|1415.56
19:06:17|1415.56
19:06:19|1415.56
19:06:20|1415.53
19:06:22|1415.65
19:06:22|1415.65
19:06:23|1415.65
19:06:25|1416.13
19:06:26|1418.78
19:06:27|1420.
19:06:28|1420.
19:06:29|1417.47
19:06:30|1417.47
19:06:31|1417.67
19:06:32|1417.67
19:06:33|1417.21
19:06:34|1417.21
19:06:35|1417.21
19:06:36|1417.21
19:06:37|1417.21
19:06:38|1417.21
19:06:39|1417.21
19:06:40|1417.21
19:06:41|1417.21
19:06:42|1417.21
19:06:43|1417.21
19:06:44|1417.21
19:06:45|1420.62
19:06:47|1420.71
19:06:47|1420.71
19:06:48|1420.71
19:06:50|1420.71
19:06:50|1420.71
19:06:52|1420.71
19:06:52|1420.71
19:06:54|1420.71
19:06:55|1420.71
19:06:55|1420.71
19:06:56|1420.71
19:06:57|1420.71
19:06:59|1420.71
19:06:59|1420.71
19:07:01|1420.71
19:07:01|1420.71
19:07:03|1420.71
19:07:04|1420.71
19:07:04|1420.71
19:07:06|1420.71
19:07:06|1420.71
19:07:09|1420.71
19:07:10|1420.71
19:07:12|1420.71
19:07:13|1421.
19:07:14|1421.
19:07:15|1421.
19:07:16|1421.
19:07:17|1421.
19:07:18|1421.1
19:07:19|1421.1
19:07:20|1421.1
19:07:21|1421.1
19:07:22|1421.1
19:07:23|1421.1
19:07:24|1421.1
19:07:25|1421.1
19:07:26|1421.1
19:07:27|1421.1
19:07:28|1421.1
19:07:29|1421.1
19:07:30|1421.1
19:07:31|1421.1
19:07:32|1421.1
19:07:33|1421.1
19:07:34|1421.1
19:07:34|1417.99
19:07:36|1421.05
19:07:36|1421.05
19:07:38|1421.05
19:07:39|1421.05
19:07:40|1421.08
19:07:42|1423.11
19:07:43|1418.28
19:07:43|1418.28
19:07:45|1418.28
19:07:45|1418.28
19:07:46|1418.28
19:07:47|1418.28
19:07:48|1418.28
19:07:49|1418.28
19:07:51|1418.28
19:07:52|1418.28
19:07:53|1418.28
19:07:53|1418.28
19:07:54|1418.28
19:07:56|1418.28
19:07:56|1418.28
19:07:57|1418.28
19:07:59|1419.2
19:07:59|1422.
19:08:01|1420.5
19:08:01|1420.5
19:08:02|1420.5
19:08:04|1420.5
19:08:04|1420.5
19:08:06|1423.68
19:08:07|1423.68
19:08:09|1423.68
19:08:10|1423.68
19:08:10|1423.68
19:08:12|1423.68
19:08:14|1423.68
19:08:15|1423.68
19:08:16|1423.68
19:08:17|1423.83
19:08:18|1423.83
19:08:19|1423.83
19:08:20|1423.83
19:08:22|1423.83
19:08:22|1421.09
19:08:24|1421.09
19:08:25|1421.09
19:08:26|1421.09
19:08:27|1423.83
19:08:29|1423.83
19:08:29|1423.83
19:08:31|1423.83
19:08:31|1423.83
19:08:32|1423.83
19:08:35|1423.83
19:08:36|1423.83
19:08:36|1423.83
19:08:38|1423.83
19:08:38|1423.83
19:08:40|1421.09
19:08:42|1421.09
19:08:43|1421.09
19:08:44|1421.09
19:08:44|1421.09
19:08:46|1421.09
19:08:47|1421.09
19:08:47|1421.09
19:08:48|1421.09
19:08:50|1421.09
19:08:51|1421.09
19:08:51|1421.09
19:08:53|1421.09
19:08:54|1421.09
19:08:54|1421.09
19:08:55|1421.09
19:08:57|1421.09
19:08:58|1421.09
19:08:58|1421.09
19:08:59|1421.09
19:09:01|1421.09
19:09:01|1421.09
19:09:02|1421.09
19:09:04|1421.09
19:09:05|1421.09
19:09:05|1421.09
19:09:07|1421.09
19:09:07|1421.09
19:09:09|1421.09
19:09:10|1421.09
19:09:12|1421.09
19:09:14|1421.09
19:09:15|1421.09
19:09:15|1421.09
19:09:18|1421.09
19:09:19|1421.09
19:09:19|1421.09
19:09:22|1421.09
19:09:24|1421.09
19:09:24|1421.09
19:09:25|1421.09
19:09:26|1421.09
19:09:27|1421.09
19:09:28|1421.09
19:09:29|1421.09
19:09:30|1421.1
19:09:31|1421.1
19:09:32|1421.1
19:09:33|1421.1
19:09:35|1421.1
19:09:35|1421.1
19:09:37|1421.1
19:09:37|1421.1
19:09:38|1421.1
19:09:39|1421.1
19:09:42|1421.1
19:09:42|1421.1
19:09:44|1421.1
19:09:44|1423.69
19:09:45|1423.69
19:09:46|1423.69
19:09:47|1423.69
19:09:48|1423.69
19:09:49|1423.69
19:09:51|1423.69
19:09:52|1423.69
19:09:52|1423.69
19:09:53|1423.69
19:09:55|1423.7
19:09:55|1423.7
19:09:57|1420.51
19:09:58|1420.51
19:09:58|1420.51
19:09:59|1420.51
19:10:00|1423.82
19:10:01|1423.82
19:10:02|1423.82
19:10:04|1423.82
19:10:06|1423.82
19:10:07|1423.82
19:10:08|1423.82
19:10:09|1423.82
19:10:10|1423.82
19:10:12|1423.82
19:10:12|1423.82
19:10:13|1423.83
19:10:14|1423.83
19:10:17|1423.83
19:10:17|1423.83
19:10:18|1423.83
19:10:19|1423.83
19:10:20|1423.83
19:10:21|1423.83
19:10:22|1423.82
19:10:24|1423.82
19:10:24|1423.82
19:10:25|1423.83
19:10:26|1423.83
19:10:27|1423.83
19:10:28|1423.83
19:10:29|1423.83
19:10:31|1423.83
19:10:32|1423.83
19:10:33|1423.83
19:10:34|1423.83
19:10:35|1423.83
19:10:36|1423.83
19:10:37|1423.83
19:10:38|1420.49
19:10:39|1420.49
19:10:40|1420.49
19:10:41|1420.49
19:10:42|1420.49
19:10:43|1420.49
19:10:44|1420.49
19:10:45|1420.49
19:10:46|1420.67
19:10:47|1420.67
19:10:48|1420.67
19:10:49|1420.67
19:10:50|1420.67
19:10:51|1420.67
19:10:52|1420.67
19:10:53|1420.67
19:10:54|1420.67
19:10:55|1420.67
19:10:56|1420.67
19:10:57|1420.67
19:10:58|1420.67
19:10:59|1420.67
19:11:00|1420.67
19:11:01|1420.67
19:11:02|1420.67
19:11:04|1420.67
19:11:05|1423.68
19:11:06|1423.68
19:11:07|1423.68
19:11:08|1420.51
19:11:09|1420.51
19:11:10|1420.51
19:11:11|1420.51
19:11:13|1420.51
19:11:14|1420.51
19:11:16|1420.51
19:11:17|1420.51
19:11:19|1420.51
19:11:21|1420.51
19:11:22|1420.51
19:11:23|1420.51
19:11:24|1420.51
19:11:25|1420.51
19:11:27|1420.51
19:11:27|1420.51
19:11:29|1420.
19:11:30|1420.
19:11:32|1420.
19:11:32|1420.
19:11:34|1420.
19:11:34|1420.
19:11:35|1420.
19:11:38|1420.
19:11:39|1420.
19:11:39|1420.
19:11:40|1420.
19:11:41|1420.
19:11:42|1420.
19:11:43|1420.
19:11:45|1420.
19:11:45|1420.
19:11:46|1420.
19:11:47|1420.
19:11:50|1420.
19:11:50|1420.
19:11:51|1420.
19:11:52|1420.
19:11:53|1420.
19:11:54|1420.
19:11:55|1420.
19:11:57|1420.
19:11:58|1420.
19:11:59|1420.
19:11:59|1420.
19:12:00|1420.
19:12:01|1420.
19:12:03|1420.
19:12:04|1420.
19:12:05|1419.8
19:12:06|1419.8
19:12:07|1419.8
19:12:08|1419.8
19:12:09|1420.
19:12:10|1420.
19:12:11|1420.
19:12:12|1420.
19:12:14|1420.
19:12:16|1420.
19:12:17|1420.
19:12:17|1420.
19:12:19|1420.
19:12:19|1420.
19:12:21|1420.
19:12:22|1420.
19:12:22|1420.
19:12:25|1420.
19:12:26|1420.
19:12:27|1420.
19:12:28|1420.
19:12:29|1420.
19:12:30|1420.
19:12:32|1421.95
19:12:32|1421.95
19:12:33|1421.95
19:12:34|1421.95
19:12:36|1421.95
19:12:37|1421.99
19:12:38|1422.
19:12:38|1422.
19:12:40|1422.
19:12:40|1422.
19:12:41|1422.
19:12:43|1422.
19:12:44|1422.
19:12:45|1422.
19:12:46|1422.
19:12:47|1422.
19:12:48|1422.
19:12:49|1422.
19:12:50|1422.
19:12:50|1422.
19:12:52|1422.
19:12:53|1422.
19:12:53|1422.
19:12:54|1420.02
19:12:56|1420.02
19:12:58|1420.02
19:12:59|1420.02
19:13:00|1420.02
19:13:01|1420.02
19:13:01|1420.02
19:13:03|1420.02
19:13:05|1420.02
19:13:05|1420.
19:13:06|1420.
19:13:08|1420.
19:13:08|1421.54
19:13:10|1421.54
19:13:11|1421.54
19:13:12|1421.54
19:13:13|1421.54
19:13:13|1421.54
19:13:16|1421.54
19:13:17|1421.54
19:13:18|1421.54
19:13:19|1421.54
19:13:20|1421.54
19:13:22|1421.54
19:13:22|1421.54
19:13:23|1421.54
19:13:24|1421.54
19:13:25|1421.54
19:13:26|1421.54
19:13:28|1421.54
19:13:29|1420.
19:13:30|1420.
19:13:31|1420.
19:13:33|1420.
19:13:34|1420.
19:13:35|1420.
19:13:36|1420.
19:13:37|1420.
19:13:38|1420.
19:13:39|1420.
19:13:40|1420.
19:13:41|1420.
19:13:42|1420.
19:13:43|1420.
19:13:44|1420.
19:13:45|1420.
19:13:46|1420.
19:13:48|1420.
19:13:48|1420.
19:13:51|1420.
19:13:51|1420.
19:13:52|1420.
19:13:53|1420.
19:13:54|1420.
19:13:55|1420.
19:13:56|1420.
19:13:57|1420.
19:13:58|1420.
19:13:59|1420.
19:14:00|1420.
19:14:01|1420.
19:14:02|1418.52
19:14:03|1418.25
19:14:04|1418.22
19:14:05|1418.52
19:14:06|1418.52
19:14:07|1418.52
19:14:08|1418.52
19:14:09|1418.22
19:14:10|1418.22
19:14:11|1418.22
19:14:12|1416.42
19:14:14|1416.42
19:14:15|1416.42
19:14:17|1416.42
19:14:18|1416.42
19:14:19|1416.42
19:14:20|1416.42
19:14:20|1416.42
19:14:22|1416.42
19:14:23|1416.42
19:14:24|1416.42
19:14:26|1416.42
19:14:27|1416.42
19:14:28|1416.42
19:14:29|1416.42
19:14:30|1416.42
19:14:31|1416.42
19:14:32|1416.42
19:14:33|1416.42
19:14:34|1416.42
19:14:35|1416.42
19:14:36|1416.42
19:14:37|1415.49
19:14:38|1415.49
19:14:39|1415.49
19:14:41|1415.49
19:14:42|1415.49
19:14:43|1415.49
19:14:44|1415.49
19:14:46|1415.49
19:14:47|1414.89
19:14:48|1414.89
19:14:49|1414.89
19:14:51|1414.89
19:14:51|1414.89
19:14:53|1414.89
19:14:54|1414.89
19:14:54|1411.02
19:14:56|1411.02
19:14:57|1411.02
19:14:57|1411.02
19:14:58|1411.02
19:14:59|1409.6
19:15:01|1414.72
19:15:02|1414.72
19:15:03|1414.9
19:15:04|1414.9
19:15:05|1414.9
19:15:06|1414.9
19:15:07|1414.9
19:15:08|1414.
19:15:09|1414.
19:15:10|1414.
19:15:11|1414.
19:15:12|1414.
19:15:13|1414.
19:15:14|1414.
19:15:15|1414.
19:15:18|1413.97
19:15:19|1413.97
19:15:19|1413.97
19:15:21|1413.97
19:15:22|1413.97
19:15:23|1413.97
19:15:25|1409.68
19:15:26|1409.68
19:15:26|1409.68
19:15:28|1409.68
19:15:29|1409.68
19:15:29|1409.68
19:15:30|1409.68
19:15:33|1409.68
19:15:34|1409.68
19:15:35|1409.68
19:15:36|1409.61
19:15:37|1408.79
19:15:38|1408.79
19:15:40|1408.79
19:15:40|1408.79
19:15:41|1408.79
19:15:42|1413.67
19:15:43|1413.67
19:15:44|1413.67
19:15:45|1410.
19:15:46|1410.
19:15:47|1410.
19:15:48|1410.
19:15:49|1410.
19:15:50|1410.
19:15:51|1410.
19:15:52|1410.
19:15:53|1410.
19:15:54|1410.
19:15:55|1410.
19:15:56|1410.
19:15:57|1412.85
19:15:58|1412.85
19:15:59|1412.85
19:16:00|1412.85
19:16:01|1412.85
19:16:02|1412.85
19:16:04|1412.85
19:16:04|1412.85
19:16:05|1412.85
19:16:06|1412.85
19:16:07|1412.85
19:16:08|1412.85
19:16:10|1412.85
19:16:10|1412.85
19:16:11|1412.85
19:16:12|1412.85
19:16:14|1412.85
19:16:15|1412.97
19:16:16|1412.97
19:16:18|1412.97
19:16:19|1412.97
19:16:21|1412.97
19:16:22|1412.97
19:16:23|1412.98
19:16:25|1412.98
19:16:26|1412.98
19:16:28|1412.98
19:16:29|1412.98
19:16:31|1412.98
19:16:31|1412.98
19:16:32|1412.98
19:16:34|1412.98
19:16:35|1412.98
19:16:36|1412.98
19:16:37|1412.98
19:16:38|1412.98
19:16:39|1412.98
19:16:40|1412.98
19:16:41|1412.98
19:16:42|1412.98
19:16:43|1412.98
19:16:44|1412.98
19:16:45|1412.98
19:16:46|1412.98
19:16:48|1412.98
19:16:49|1412.98
19:16:50|1412.98
19:16:51|1412.98
19:16:52|1412.98
19:16:53|1412.98
19:16:54|1412.98
19:16:55|1412.98
19:16:56|1412.98
19:16:57|1412.98
19:16:58|1412.98
19:16:59|1412.96
19:17:00|1412.96
19:17:01|1412.96
19:17:02|1412.97
19:17:03|1412.97
19:17:04|1412.97
19:17:05|1412.97
19:17:06|1412.97
19:17:07|1412.97
19:17:09|1412.97
19:17:10|1412.97
19:17:12|1412.97
19:17:12|1412.97
19:17:14|1412.97
19:17:15|1412.97
19:17:16|1412.97
19:17:17|1412.97
19:17:19|1412.97
19:17:20|1412.97
19:17:21|1412.97
19:17:22|1412.97
19:17:24|1412.97
19:17:26|1412.97
19:17:26|1412.97
19:17:29|1409.57
19:17:29|1409.57
19:17:32|1409.57
19:17:33|1409.57
19:17:34|1409.57
19:17:35|1409.57
19:17:35|1409.58
19:17:37|1409.58
19:17:38|1409.58
19:17:39|1409.58
19:17:39|1409.58
19:17:41|1409.59
19:17:42|1409.59
19:17:43|1409.59
19:17:44|1409.59
19:17:46|1409.59
19:17:47|1409.59
19:17:47|1409.59
19:17:49|1409.59
19:17:49|1409.59
19:17:51|1409.59
19:17:51|1409.59
19:17:52|1409.59
19:17:53|1409.59
19:17:54|1409.59
19:17:55|1409.59
19:17:56|1409.59
19:17:58|1409.59
19:17:58|1409.59
19:18:00|1409.59
19:18:00|1409.59
19:18:02|1409.59
19:18:02|1412.84
19:18:04|1412.84
19:18:05|1412.84
19:18:06|1412.84
19:18:07|1412.84
19:18:08|1409.55
19:18:09|1409.55
19:18:10|1409.55
19:18:11|1412.78
19:18:13|1412.78
19:18:14|1412.78
19:18:14|1412.78
19:18:15|1412.78
19:18:16|1412.78
19:18:17|1412.78
19:18:18|1412.78
19:18:19|1412.78
19:18:22|1412.78
19:18:23|1412.78
19:18:23|1412.78
19:18:26|1412.78
19:18:27|1412.78
19:18:29|1412.78
19:18:30|1412.78
19:18:31|1412.78
19:18:32|1412.78
19:18:33|1412.78
19:18:34|1412.78
19:18:35|1412.78
19:18:36|1412.78
19:18:37|1412.78
19:18:38|1412.78
19:18:39|1412.78
19:18:40|1412.78
19:18:42|1412.78
19:18:42|1412.78
19:18:44|1412.78
19:18:44|1412.78
19:18:46|1412.78
19:18:46|1412.78
19:18:49|1412.78
19:18:49|1412.78
19:18:51|1412.78
19:18:51|1412.78
19:18:52|1412.78
19:18:53|1412.78
19:18:54|1412.78
19:18:57|1409.55
19:18:58|1409.55
19:18:58|1409.55
19:19:01|1409.55
19:19:02|1409.55
19:19:03|1409.55
19:19:04|1409.55
19:19:05|1409.55
19:19:06|1409.55
19:19:07|1409.55
19:19:09|1409.55
19:19:10|1409.55
19:19:11|1409.55
19:19:12|1409.55
19:19:13|1409.55
19:19:14|1409.55
19:19:15|1409.55
19:19:16|1409.55
19:19:18|1409.55
19:19:18|1409.55
19:19:20|1409.55
19:19:21|1409.55
19:19:21|1409.55
19:19:23|1409.55
19:19:24|1409.55
19:19:25|1409.55
19:19:26|1409.55
19:19:27|1409.55
19:19:28|1409.55
19:19:29|1409.55
19:19:30|1409.55
19:19:31|1409.55
19:19:32|1409.55
19:19:34|1409.55
19:19:34|1409.55
19:19:36|1409.55
19:19:37|1409.55
19:19:38|1409.55
19:19:38|1409.55
19:19:40|1409.55
19:19:41|1409.55
19:19:41|1409.55
19:19:43|1409.55
19:19:44|1409.55
19:19:45|1409.55
19:19:46|1409.55
19:19:48|1409.55
19:19:48|1409.55
19:19:50|1409.55
19:19:51|1409.55
19:19:52|1409.55
19:19:53|1409.55
19:19:53|1409.55
19:19:55|1409.55
19:19:55|1409.55
19:19:57|1409.55
19:19:58|1409.55
19:19:59|1409.55
19:20:00|1409.55
19:20:01|1409.55
19:20:02|1409.55
19:20:03|1409.55
19:20:04|1409.55
19:20:05|1409.55
19:20:06|1409.55
19:20:07|1409.55
19:20:08|1412.15
19:20:09|1412.15
19:20:10|1412.15
19:20:11|1412.15
19:20:12|1412.15
19:20:13|1412.15
19:20:15|1412.15
19:20:16|1412.15
19:20:18|1412.15
19:20:18|1412.15
19:20:19|1412.15
19:20:20|1412.15
19:20:22|1412.15
19:20:24|1412.15
19:20:26|1412.15
19:20:26|1412.15
19:20:29|1406.4
19:20:29|1404.51
19:20:31|1410.38
19:20:32|1410.38
19:20:34|1410.01
19:20:35|1410.01
19:20:36|1410.01
19:20:37|1410.01
19:20:38|1410.01
19:20:39|1410.01
19:20:39|1410.01
19:20:40|1410.01
19:20:41|1410.01
19:20:43|1410.01
19:20:43|1410.01
19:20:46|1410.01
19:20:46|1410.01
19:20:48|1410.01
19:20:48|1408.02
19:20:49|1408.02
19:20:50|1408.02
19:20:52|1408.02
19:20:52|1408.02
19:20:54|1408.02
19:20:56|1408.02
19:20:57|1408.02
19:20:57|1408.02
19:20:59|1408.02
19:20:59|1408.02
19:21:00|1408.02
19:21:01|1408.02
19:21:03|1408.02
19:21:03|1408.02
19:21:05|1408.02
19:21:06|1408.02
19:21:07|1408.02
19:21:08|1408.02
19:21:09|1408.02
19:21:10|1408.02
19:21:11|1408.02
19:21:12|1408.02
19:21:13|1408.02
19:21:13|1408.02
19:21:15|1408.02
19:21:15|1408.02
19:21:17|1408.02
19:21:18|1408.02
19:21:19|1408.02
19:21:20|1408.02
19:21:21|1408.02
19:21:23|1408.02
19:21:24|1408.02
19:21:25|1408.02
19:21:27|1408.02
19:21:28|1408.02
19:21:28|1408.02
19:21:29|1408.02
19:21:31|1408.02
19:21:33|1408.02
19:21:33|1408.02
19:21:34|1408.02
19:21:35|1408.02
19:21:36|1408.02
19:21:37|1408.02
19:21:39|1408.01
19:21:41|1408.01
19:21:42|1408.01
19:21:42|1408.01
19:21:44|1408.01
19:21:44|1408.01
19:21:45|1408.01
19:21:46|1408.01
19:21:48|1408.01
19:21:49|1408.01
19:21:50|1408.01
19:21:51|1408.01
19:21:52|1408.01
19:21:53|1408.01
19:21:54|1408.01
19:21:55|1408.01
19:21:56|1405.
19:21:57|1405.
19:21:58|1407.91
19:21:59|1407.91
19:22:00|1407.91
19:22:02|1407.91
19:22:02|1407.91
19:22:04|1407.91
19:22:04|1405.
19:22:06|1405.
19:22:06|1405.
19:22:09|1405.
19:22:09|1405.
19:22:10|1405.
19:22:12|1405.
19:22:12|1405.
19:22:14|1405.
19:22:14|1405.
19:22:15|1406.01
19:22:16|1406.01
19:22:17|1406.01
19:22:18|1406.01
19:22:20|1406.01
19:22:21|1406.01
19:22:22|1406.01
19:22:24|1406.01
19:22:26|1407.97
19:22:27|1407.97
19:22:28|1407.97
19:22:29|1407.99
19:22:30|1407.99
19:22:31|1407.99
19:22:32|1407.99
19:22:33|1407.99
19:22:35|1407.99
19:22:36|1407.99
19:22:37|1407.99
19:22:39|1405.05
19:22:40|1405.05
19:22:41|1405.05
19:22:42|1405.05
19:22:42|1405.05
19:22:43|1407.98
19:22:45|1407.98
19:22:46|1407.98
19:22:47|1407.99
19:22:48|1407.99
19:22:49|1407.99
19:22:50|1407.99
19:22:51|1407.99
19:22:52|1407.99
19:22:53|1407.99
19:22:54|1407.99
19:22:55|1407.99
19:22:56|1407.99
19:22:57|1407.99
19:22:58|1407.99
19:22:59|1407.99
19:23:00|1407.99
19:23:01|1407.98
19:23:02|1407.98
19:23:03|1407.98
19:23:04|1407.98
19:23:05|1407.98
19:23:06|1407.98
19:23:07|1407.98
19:23:08|1407.98
19:23:09|1407.98
19:23:10|1407.98
19:23:11|1407.98
19:23:13|1407.98
19:23:13|1407.98
19:23:15|1408.02
19:23:15|1408.02
19:23:16|1408.02
19:23:18|1408.02
19:23:18|1408.02
19:23:19|1408.02
19:23:21|1408.02
19:23:22|1408.02
19:23:22|1408.02
19:23:23|1408.02
19:23:25|1408.02
19:23:27|1408.02
19:23:29|1408.02
19:23:30|1407.98
19:23:31|1407.98
19:23:32|1407.98
19:23:33|1407.98
19:23:34|1407.98
19:23:36|1407.98
19:23:38|1407.98
19:23:40|1407.98
19:23:40|1407.98
19:23:42|1407.98
19:23:43|1407.98
19:23:44|1407.98
19:23:45|1407.98
19:23:46|1407.98
19:23:47|1407.98
19:23:49|1407.98
19:23:49|1407.98
19:23:50|1408.01
19:23:51|1408.01
19:23:52|1408.01
19:23:53|1412.09
19:23:54|1412.09
19:23:55|1412.09
19:23:56|1412.09
19:23:57|1412.09
19:23:58|1412.09
19:24:00|1412.09
19:24:00|1412.04
19:24:01|1412.04
19:24:02|1412.04
19:24:03|1412.04
19:24:04|1412.04
19:24:05|1412.04
19:24:07|1412.04
19:24:07|1412.04
19:24:09|1412.04
19:24:09|1412.04
19:24:11|1412.04
19:24:12|1412.04
19:24:13|1412.04
19:24:13|1412.04
19:24:14|1412.04
19:24:16|1408.04
19:24:16|1408.04
19:24:17|1411.12
19:24:18|1411.12
19:24:19|1411.12
19:24:21|1411.12
19:24:21|1411.12
19:24:23|1411.12
19:24:24|1411.12
19:24:26|1411.12
19:24:28|1411.12
19:24:29|1411.12
19:24:30|1411.12
19:24:32|1411.12
19:24:34|1411.12
19:24:35|1411.12
19:24:37|1411.12
19:24:39|1411.12
19:24:39|1411.12
19:24:41|1411.12
19:24:42|1411.12
19:24:43|1411.12
19:24:44|1411.12
19:24:45|1411.12
19:24:46|1411.12
19:24:47|1411.12
19:24:48|1411.12
19:24:49|1411.12
19:24:50|1411.12
19:24:51|1411.12
19:24:52|1411.12
19:24:53|1411.12
19:24:54|1411.12
19:24:55|1411.12
19:24:56|1411.12
19:24:57|1411.12
19:24:58|1411.12
19:24:59|1411.12
19:25:00|1411.12
19:25:01|1411.12
19:25:02|1411.12
19:25:03|1408.2
19:25:04|1408.2
19:25:05|1411.12
19:25:06|1411.12
19:25:07|1411.12
19:25:08|1411.12
19:25:09|1411.12
19:25:10|1411.12
19:25:11|1411.12
19:25:13|1411.12
19:25:13|1411.12
19:25:14|1411.12
19:25:15|1411.12
19:25:16|1411.12
19:25:18|1411.12
19:25:18|1408.19
19:25:19|1408.19
19:25:21|1408.19
19:25:22|1408.19
19:25:22|1408.19
19:25:23|1408.19
19:25:25|1408.19
19:25:27|1408.19
19:25:27|1408.19
19:25:29|1408.01
19:25:29|1408.01
19:25:31|1408.01
19:25:32|1408.01
19:25:33|1406.07
19:25:34|1406.07
19:25:35|1406.07
19:25:36|1406.07
19:25:37|1406.07
19:25:38|1406.07
19:25:39|1406.07
19:25:40|1406.07
19:25:41|1406.07
19:25:42|1406.07
19:25:43|1406.07
19:25:44|1406.07
19:25:46|1406.07
19:25:47|1406.07
19:25:48|1406.07
19:25:49|1406.07
19:25:51|1406.07
19:25:51|1406.07
19:25:53|1406.07
19:25:54|1406.07
19:25:54|1406.07
19:25:56|1406.07
19:25:57|1406.07
19:25:57|1406.07
19:25:58|1406.09
19:25:59|1406.09
19:26:00|1406.09
19:26:02|1406.09
19:26:02|1406.09
19:26:03|1406.09
19:26:05|1406.09
19:26:07|1406.09
19:26:07|1406.09
19:26:08|1406.09
19:26:10|1407.84
19:26:11|1407.84
19:26:12|1407.84
19:26:13|1406.07
19:26:13|1406.07
19:26:14|1406.07
19:26:16|1406.07
19:26:17|1406.07
19:26:18|1406.07
19:26:19|1406.07
19:26:20|1406.07
19:26:21|1406.07
19:26:22|1406.07
19:26:23|1406.07
19:26:24|1406.07
19:26:25|1406.07
19:26:26|1406.07
19:26:27|1406.07
19:26:28|1406.07
19:26:29|1406.07
19:26:31|1406.07
19:26:32|1406.07
19:26:33|1406.07
19:26:35|1406.07
19:26:37|1406.07
19:26:38|1406.07
19:26:39|1406.07
19:26:40|1406.07
19:26:41|1405.95
19:26:42|1406.07
19:26:43|1406.07
19:26:44|1406.07
19:26:45|1406.07
19:26:46|1406.07
19:26:47|1406.07
19:26:48|1406.07
19:26:50|1406.07
19:26:50|1406.07
19:26:51|1406.07
19:26:53|1406.07
19:26:54|1406.07
19:26:54|1406.07
19:26:55|1406.07
19:26:56|1406.07
19:26:58|1406.07
19:26:59|1406.07
19:26:59|1406.07
19:27:01|1406.07
19:27:02|1406.07
19:27:03|1406.07
19:27:03|1406.07
19:27:05|1406.07
19:27:05|1406.07
19:27:07|1406.07
19:27:07|1406.07
19:27:08|1406.07
19:27:11|1406.07
19:27:12|1406.07
19:27:13|1406.07
19:27:15|1406.07
19:27:15|1406.07
19:27:16|1406.07
19:27:17|1406.07
19:27:18|1406.07
19:27:19|1406.07
19:27:21|1406.07
19:27:22|1406.07
19:27:23|1406.07
19:27:24|1406.07
19:27:25|1406.07
19:27:26|1406.07
19:27:27|1406.07
19:27:29|1406.07
19:27:31|1404.82
19:27:32|1404.82
19:27:34|1404.82
19:27:35|1404.82
19:27:36|1404.82
19:27:38|1404.82
19:27:39|1404.82
19:27:39|1404.82
19:27:40|1404.82
19:27:42|1404.82
19:27:43|1404.82
19:27:44|1404.82
19:27:44|1404.82
19:27:47|1404.82
19:27:47|1404.82
19:27:48|1404.82
19:27:49|1404.82
19:27:51|1404.82
19:27:52|1404.82
19:27:53|1404.82
19:27:53|1404.83
19:27:54|1404.83
19:27:55|1404.83
19:27:56|1404.83
19:27:57|1404.83
19:27:58|1404.83
19:27:59|1404.83
19:28:00|1404.83
19:28:02|1404.83
19:28:03|1404.83
19:28:04|1404.52
19:28:05|1404.52
19:28:06|1404.52
19:28:08|1404.52
19:28:09|1404.52
19:28:09|1404.52
19:28:12|1404.52
19:28:12|1404.52
19:28:13|1404.52
19:28:14|1404.52
19:28:15|1404.52
19:28:16|1404.52
19:28:17|1404.52
19:28:18|1404.52
19:28:19|1404.52
19:28:20|1404.52
19:28:21|1404.52
19:28:22|1404.52
19:28:24|1404.52
19:28:25|1404.52
19:28:26|1404.52
19:28:27|1404.52
19:28:28|1404.82
19:28:29|1404.82
19:28:30|1404.82
19:28:31|1404.82
19:28:32|1404.82
19:28:33|1404.82
19:28:34|1404.82
19:28:35|1404.82
19:28:36|1404.82
19:28:37|1404.82
19:28:39|1404.82
19:28:40|1404.82
19:28:42|1404.82
19:28:42|1404.82
19:28:43|1404.82
19:28:44|1404.82
19:28:45|1404.82
19:28:46|1404.82
19:28:47|1404.82
19:28:48|1404.82
19:28:49|1404.82
19:28:51|1404.82
19:28:52|1404.82
19:28:53|1404.57
19:28:54|1404.57
19:28:55|1404.57
19:28:56|1404.57
19:28:57|1404.57
19:28:58|1404.57
19:28:59|1404.57
19:29:00|1404.57
19:29:01|1404.57
19:29:02|1404.57
19:29:03|1404.57
19:29:04|1404.57
19:29:05|1404.51
19:29:06|1403.57
19:29:07|1404.69
19:29:09|1404.64
19:29:10|1404.64
19:29:11|1404.64
19:29:12|1401.86
19:29:13|1401.86
19:29:14|1401.86
19:29:15|1401.86
19:29:16|1401.86
19:29:17|1401.86
19:29:18|1401.86
19:29:20|1401.86
19:29:22|1401.86
19:29:24|1401.88
19:29:25|1401.88
19:29:26|1401.88
19:29:27|1401.88
19:29:28|1401.88
19:29:29|1401.88
19:29:31|1404.47
19:29:32|1404.47
19:29:32|1404.47
19:29:34|1404.47
19:29:35|1408.26
19:29:37|1408.26
19:29:38|1408.26
19:29:39|1402.38
19:29:40|1402.38
19:29:41|1402.38
19:29:42|1402.38
19:29:44|1402.38
19:29:45|1402.38
19:29:47|1402.38
19:29:48|1402.38
19:29:48|1402.38
19:29:50|1402.38
19:29:51|1404.51
19:29:51|1404.51
19:29:53|1407.95
19:29:54|1407.95
19:29:55|1407.95
19:29:56|1407.95
19:29:56|1407.95
19:29:58|1407.95
19:29:58|1407.95
19:29:59|1407.95
19:30:01|1407.95
19:30:02|1407.95
19:30:03|1407.95
19:30:05|1407.95
19:30:06|1404.5
19:30:06|1404.53
19:30:08|1404.53
19:30:09|1404.53
19:30:10|1404.53
19:30:10|1404.53
19:30:12|1404.53
19:30:12|1407.14
19:30:13|1407.14
19:30:14|1407.14
19:30:15|1407.14
19:30:17|1407.14
19:30:17|1407.14
19:30:19|1407.14
19:30:20|1407.14
19:30:21|1407.14
19:30:22|1407.14
19:30:24|1407.14
19:30:24|1407.14
19:30:26|1407.14
19:30:27|1407.14
19:30:28|1407.14
19:30:30|1407.14
19:30:32|1407.14
19:30:33|1404.47
19:30:34|1404.47
19:30:35|1404.47
19:30:36|1404.47
19:30:37|1404.51
19:30:38|1404.51
19:30:39|1404.51
19:30:40|1404.02
19:30:42|1404.02
19:30:43|1404.47
19:30:43|1406.03
19:30:45|1406.03
19:30:46|1406.03
19:30:46|1406.03
19:30:47|1406.03
19:30:49|1406.03
19:30:49|1406.03
19:30:50|1406.03
19:30:52|1406.03
19:30:53|1406.03
19:30:53|1406.03
19:30:56|1406.03
19:30:56|1406.03
19:30:57|1406.03
19:30:58|1404.
19:30:59|1404.
19:31:00|1404.
19:31:01|1404.
19:31:02|1404.
19:31:03|1404.
19:31:04|1404.
19:31:05|1404.
19:31:07|1404.
19:31:07|1404.
19:31:08|1404.
19:31:09|1404.
19:31:12|1404.
19:31:13|1404.
19:31:13|1404.
19:31:15|1404.
19:31:15|1404.
19:31:16|1404.
19:31:19|1404.
19:31:19|1404.
19:31:20|1404.
19:31:23|1404.
19:31:24|1402.4
19:31:25|1402.4
19:31:27|1402.41
19:31:28|1402.41
19:31:28|1402.41
19:31:30|1402.41
19:31:32|1402.41
19:31:32|1402.4
19:31:34|1402.4
19:31:35|1402.4
19:31:35|1402.4
19:31:37|1402.4
19:31:38|1402.4
19:31:39|1403.57
19:31:40|1403.57
19:31:41|1403.57
19:31:42|1403.57
19:31:43|1403.57
19:31:45|1402.38
19:31:45|1400.5
19:31:47|1400.5
19:31:47|1400.5
19:31:48|1400.5
19:31:49|1400.5
19:31:51|1403.1
19:31:51|1403.98
19:31:52|1411.6
19:31:53|1411.56
19:31:55|1411.56
19:31:56|1411.56
19:31:57|1411.56
19:31:58|1411.56
19:31:59|1411.56
19:32:00|1411.56
19:32:01|1411.51
19:32:02|1411.51
19:32:03|1411.51
19:32:05|1411.51
19:32:07|1411.51
19:32:08|1411.51
19:32:09|1411.51
19:32:10|1411.51
19:32:11|1411.51
19:32:12|1411.51
19:32:13|1411.51
19:32:14|1411.51
19:32:15|1411.51
19:32:16|1411.51
19:32:17|1411.51
19:32:19|1411.51
19:32:20|1411.51
19:32:21|1411.51
19:32:22|1411.51
19:32:23|1411.51
19:32:24|1409.62
19:32:25|1409.62
19:32:27|1409.62
19:32:28|1409.62
19:32:29|1409.62
19:32:30|1409.62
19:32:31|1409.62
19:32:32|1409.62
19:32:33|1409.62
19:32:35|1409.62
19:32:37|1409.62
19:32:38|1409.62
19:32:39|1409.62
19:32:39|1409.62
19:32:42|1409.62
19:32:42|1409.62
19:32:43|1409.62
19:32:44|1409.62
19:32:46|1409.62
19:32:46|1409.62
19:32:48|1409.62
19:32:48|1409.62
19:32:50|1409.62
19:32:51|1409.62
19:32:51|1409.62
19:32:52|1409.63
19:32:53|1409.63
19:32:54|1409.63
19:32:55|1409.63
19:32:56|1409.63
19:32:58|1412.12
19:32:58|1412.12
19:32:59|1412.12
19:33:00|1412.12
19:33:01|1414.22
19:33:02|1414.22
19:33:03|1414.22
19:33:04|1418.22
19:33:06|1418.22
19:33:08|1418.22
19:33:08|1418.22
19:33:09|1418.22
19:33:10|1418.22
19:33:12|1418.22
19:33:13|1418.22
19:33:14|1418.22
19:33:16|1418.22
19:33:17|1418.22
19:33:19|1418.22
19:33:20|1418.22
19:33:21|1412.56
19:33:22|1412.56
19:33:24|1412.56
19:33:25|1418.19
19:33:27|1418.19
19:33:29|1418.19
19:33:29|1418.19
19:33:31|1418.19
19:33:32|1418.19
19:33:34|1413.46
19:33:34|1413.46
19:33:35|1413.46
19:33:36|1413.46
19:33:38|1413.46
19:33:40|1413.46
19:33:41|1413.46
19:33:42|1413.27
19:33:44|1413.27
19:33:46|1413.27
19:33:46|1413.27
19:33:48|1413.27
19:33:49|1417.19
19:33:49|1417.19
19:33:52|1417.19
19:33:53|1417.19
19:33:53|1417.19
19:33:55|1417.19
19:33:56|1417.19
19:33:56|1412.3
19:33:57|1412.3
19:33:58|1412.3
19:33:59|1412.3
19:34:00|1412.3
19:34:02|1412.3
19:34:04|1408.82
19:34:06|1408.82
19:34:06|1408.82
19:34:07|1408.82
19:34:08|1408.86
19:34:09|1408.86
19:34:11|1408.86
19:34:12|1408.86
19:34:13|1408.86
19:34:14|1408.86
19:34:15|1408.86
19:34:16|1408.86
19:34:17|1408.86
19:34:18|1408.86
19:34:19|1408.86
19:34:20|1410.32
19:34:21|1410.32
19:34:23|1410.32
19:34:24|1410.32
19:34:25|1410.32
19:34:26|1410.32
19:34:27|1410.32
19:34:29|1410.32
19:34:31|1410.32
19:34:32|1414.03
19:34:32|1414.03
19:34:35|1408.88
19:34:36|1408.88
19:34:37|1408.87
19:34:38|1408.37
19:34:39|1408.1
19:34:39|1408.1
19:34:42|1408.1
19:34:42|1408.1
19:34:43|1408.1
19:34:44|1408.1
19:34:46|1408.1
19:34:48|1408.1
19:34:48|1408.1
19:34:49|1408.1
19:34:50|1408.1
19:34:51|1408.1
19:34:52|1408.1
19:34:53|1408.1
19:34:55|1408.13
19:34:55|1408.13
19:34:57|1408.13
19:34:57|1409.79
19:34:58|1409.79
19:35:00|1409.79
19:35:01|1409.69
19:35:01|1409.69
19:35:03|1409.69
19:35:04|1409.69
19:35:04|1409.69
19:35:07|1409.69
19:35:08|1409.69
19:35:09|1409.69
19:35:10|1409.69
19:35:11|1409.69
19:35:12|1409.69
19:35:13|1409.69
19:35:15|1410.32
19:35:17|1410.32
19:35:17|1410.32
19:35:19|1410.32
19:35:20|1410.32
19:35:21|1410.32
19:35:22|1410.32
19:35:23|1410.32
19:35:24|1410.32
19:35:25|1410.32
19:35:26|1410.32
19:35:27|1410.
19:35:29|1410.
19:35:30|1410.
19:35:32|1410.
19:35:33|1410.
19:35:35|1410.
19:35:35|1410.
19:35:36|1410.
19:35:37|1410.
19:35:38|1410.
19:35:39|1410.
19:35:40|1410.
19:35:41|1410.
19:35:42|1410.
19:35:43|1410.
19:35:44|1410.
19:35:45|1410.
19:35:47|1410.
19:35:48|1410.
19:35:50|1413.48
19:35:51|1413.48
19:35:53|1413.48
19:35:55|1413.48
19:35:56|1413.48
19:35:56|1413.48
19:35:57|1409.34
19:35:58|1409.34
19:35:59|1409.34
19:36:00|1409.34
19:36:02|1409.34
19:36:02|1409.34
19:36:04|1409.34
19:36:04|1409.34
19:36:05|1409.34
19:36:07|1409.34
19:36:07|1409.34
19:36:09|1409.34
19:36:10|1409.34
19:36:11|1409.34
19:36:12|1409.34
19:36:13|1409.34
19:36:13|1409.34
19:36:16|1409.34
19:36:17|1409.34
19:36:19|1409.34
19:36:19|1409.34
19:36:21|1409.34
19:36:22|1409.34
19:36:23|1409.34
19:36:24|1409.34
19:36:25|1409.34
19:36:26|1409.34
19:36:27|1409.34
19:36:28|1409.34
19:36:30|1409.34
19:36:31|1410.17
19:36:32|1410.17
19:36:34|1410.17
19:36:35|1410.17
19:36:37|1410.17
19:36:38|1410.17
19:36:39|1413.44
19:36:40|1413.44
19:36:42|1413.44
19:36:43|1413.44
19:36:45|1413.44
19:36:47|1413.44
19:36:47|1408.22
19:36:49|1408.22
19:36:50|1408.22
19:36:51|1408.22
19:36:51|1408.22
19:36:53|1408.22
19:36:53|1408.22
19:36:56|1408.22
19:36:56|1408.22
19:36:57|1408.22
19:36:58|1408.22
19:36:59|1408.22
19:37:00|1408.22
19:37:01|1408.22
19:37:03|1408.22
19:37:04|1408.22
19:37:05|1408.22
19:37:06|1408.22
19:37:06|1408.22
19:37:07|1408.22
19:37:09|1408.22
19:37:09|1408.22
19:37:11|1408.22
19:37:12|1408.22
19:37:13|1408.22
19:37:14|1408.22
19:37:15|1408.22
19:37:16|1408.22
19:37:17|1408.22
19:37:18|1408.22
19:37:19|1408.22
19:37:20|1408.22
19:37:21|1408.22
19:37:22|1408.22
19:37:23|1408.22
19:37:25|1408.22
19:37:26|1408.22
19:37:27|1408.22
19:37:28|1408.22
19:37:29|1408.22
19:37:30|1408.22
19:37:32|1408.22
19:37:33|1408.22
19:37:35|1408.22
19:37:37|1408.22
19:37:38|1408.22
19:37:38|1408.22
19:37:39|1408.22
19:37:41|1408.22
19:37:42|1408.22
19:37:42|1408.33
19:37:44|1408.33
19:37:45|1408.33
19:37:47|1408.33
19:37:48|1408.33
19:37:49|1408.33
19:37:50|1408.21
19:37:52|1408.21
19:37:53|1408.21
19:37:53|1408.21
19:37:55|1412.96
19:37:56|1412.96
19:37:57|1412.96
19:37:59|1412.96
19:38:00|1412.96
19:38:00|1412.96
19:38:01|1412.96
19:38:02|1412.96
19:38:04|1412.96
19:38:05|1412.93
19:38:07|1412.93
19:38:07|1412.93
19:38:09|1412.93
19:38:10|1412.93
19:38:11|1412.93
19:38:12|1412.93
19:38:13|1412.93
19:38:15|1412.93
19:38:15|1412.93
19:38:16|1412.93
19:38:18|1412.93
19:38:20|1412.93
19:38:21|1412.93
19:38:22|1412.93
19:38:23|1412.93
19:38:24|1412.93
19:38:25|1412.93
19:38:26|1412.88
19:38:27|1412.88
19:38:28|1412.88
19:38:29|1412.88
19:38:30|1412.88
19:38:31|1412.88
19:38:33|1412.88
19:38:35|1412.88
19:38:36|1412.88
19:38:37|1412.88
19:38:38|1412.88
19:38:40|1412.88
19:38:40|1412.88
19:38:42|1412.88
19:38:44|1412.88
19:38:45|1412.88
19:38:45|1408.84
19:38:46|1408.84
19:38:48|1408.84
19:38:49|1408.84
19:38:49|1408.84
19:38:50|1408.84
19:38:53|1408.84
19:38:53|1408.84
19:38:54|1408.84
19:38:56|1408.84
19:38:56|1408.84
19:38:57|1408.34
19:38:58|1412.24
19:38:59|1412.24
19:39:01|1412.24
19:39:02|1412.24
19:39:03|1412.24
19:39:04|1412.24
19:39:05|1412.24
19:39:06|1412.24
19:39:07|1412.24
19:39:08|1412.24
19:39:09|1412.24
19:39:10|1412.24
19:39:11|1412.24
19:39:12|1412.24
19:39:13|1412.24
19:39:15|1412.24
19:39:16|1412.24
19:39:17|1412.24
19:39:18|1412.24
19:39:19|1412.24
19:39:21|1412.24
19:39:22|1412.24
19:39:23|1412.24
19:39:24|1412.24
19:39:25|1412.24
19:39:26|1412.24
19:39:27|1412.24
19:39:28|1412.24
19:39:29|1412.24
19:39:31|1412.24
19:39:33|1412.24
19:39:33|1412.24
19:39:36|1412.24
19:39:38|1408.38
19:39:38|1408.38
19:39:40|1408.38
19:39:40|1411.78
19:39:42|1411.78
19:39:43|1411.78
19:39:44|1411.78
19:39:45|1408.2
19:39:46|1405.95
19:39:48|1405.95
19:39:49|1405.95
19:39:50|1405.95
19:39:52|1405.95
19:39:52|1405.95
19:39:53|1405.95
19:39:54|1405.95
19:39:56|1405.95
19:39:56|1405.95
19:39:57|1405.95
19:39:59|1405.95
19:40:01|1405.95
19:40:02|1405.95
19:40:02|1409.99
19:40:04|1409.99
19:40:05|1409.99
19:40:06|1409.99
19:40:07|1409.99
19:40:08|1409.99
19:40:10|1409.99
19:40:11|1409.99
19:40:12|1409.99
19:40:14|1406.06
19:40:15|1406.12
19:40:16|1406.12
19:40:17|1406.12
19:40:19|1406.12
19:40:20|1406.12
19:40:22|1406.12
19:40:22|1406.12
19:40:24|1410.99
19:40:25|1410.99
19:40:25|1410.99
19:40:27|1410.99
19:40:27|1410.99
19:40:29|1410.99
19:40:29|1410.99
19:40:31|1410.99
19:40:32|1410.99
19:40:32|1410.99
19:40:34|1410.99
19:40:35|1410.94
19:40:36|1410.9
19:40:37|1410.9
19:40:38|1410.9
19:40:39|1410.9
19:40:40|1410.9
19:40:41|1410.9
19:40:42|1410.9
19:40:43|1410.9
19:40:44|1410.9
19:40:45|1410.9
19:40:46|1410.9
19:40:47|1410.9
19:40:48|1410.9
19:40:49|1410.9
19:40:50|1410.9
19:40:51|1410.9
19:40:52|1410.9
19:40:53|1410.9
19:40:54|1410.9
19:40:55|1410.9
19:40:56|1410.9
19:40:57|1410.9
19:40:59|1410.9
19:40:59|1410.9
19:41:00|1410.9
19:41:01|1410.9
19:41:02|1410.9
19:41:03|1410.9
19:41:04|1410.9
19:41:06|1410.9
19:41:07|1410.9
19:41:08|1410.9
19:41:09|1410.9
19:41:10|1410.9
19:41:11|1407.13
19:41:13|1407.13
19:41:13|1407.13
19:41:15|1410.78
19:41:16|1410.78
19:41:16|1410.78
19:41:18|1410.78
19:41:18|1410.78
19:41:19|1410.78
19:41:22|1410.78
19:41:22|1410.78
19:41:23|1410.78
19:41:24|1410.78
19:41:25|1410.78
19:41:26|1410.78
19:41:27|1410.78
19:41:29|1410.78
19:41:30|1410.78
19:41:31|1410.78
19:41:32|1410.78
19:41:33|1410.78
19:41:35|1410.78
19:41:36|1410.78
19:41:38|1410.78
19:41:38|1407.16
19:41:39|1407.16
19:41:41|1407.16
19:41:42|1407.16
19:41:43|1407.16
19:41:44|1407.16
19:41:45|1409.96
19:41:46|1407.02
19:41:47|1407.02
19:41:48|1407.02
19:41:49|1407.02
19:41:51|1407.02
19:41:52|1407.02
19:41:54|1407.02
19:41:54|1407.16
19:41:55|1407.16
19:41:56|1407.16
19:41:57|1407.16
19:41:58|1406.78
19:41:59|1406.78
19:42:00|1406.78
19:42:01|1406.78
19:42:02|1406.78
19:42:04|1406.78
19:42:06|1406.78
19:42:07|1406.78
19:42:08|1407.02
19:42:09|1407.02
19:42:10|1407.02
19:42:12|1407.02
19:42:13|1407.02
19:42:14|1407.02
19:42:15|1407.02
19:42:15|1407.02
19:42:17|1405.23
19:42:17|1405.23
19:42:18|1405.23
19:42:20|1405.23
19:42:21|1405.23
19:42:21|1405.23
19:42:23|1405.23
19:42:25|1405.23
19:42:25|1403.77
19:42:27|1403.77
19:42:27|1403.57
19:42:28|1402.75
19:42:31|1402.75
19:42:31|1404.87
19:42:33|1404.87
19:42:34|1404.87
19:42:35|1402.62
19:42:36|1402.62
19:42:37|1402.62
19:42:38|1402.62
19:42:39|1402.62
19:42:40|1402.62
19:42:41|1402.62
19:42:43|1402.84
19:42:44|1402.84
19:42:45|1402.84
19:42:46|1402.84
19:42:48|1404.86
19:42:49|1404.86
19:42:51|1404.86
19:42:52|1405.
19:42:53|1405.
19:42:53|1405.
19:42:54|1405.
19:42:55|1405.
19:42:56|1405.
19:42:58|1405.
19:42:58|1405.
19:42:59|1405.
19:43:00|1405.
19:43:01|1405.
19:43:02|1405.
19:43:04|1403.92
19:43:05|1403.92
19:43:07|1403.92
19:43:07|1403.92
19:43:10|1403.92
19:43:10|1405.
19:43:11|1405.
19:43:12|1405.
19:43:14|1405.
19:43:15|1405.
19:43:15|1405.
19:43:16|1405.
19:43:18|1405.
19:43:19|1405.
19:43:19|1405.
19:43:21|1405.
19:43:22|1405.
19:43:23|1405.
19:43:24|1405.
19:43:25|1405.
19:43:26|1405.
19:43:28|1405.
19:43:29|1405.
19:43:29|1405.
19:43:30|1405.
19:43:33|1405.
19:43:34|1405.08
19:43:35|1405.08
19:43:37|1405.08
19:43:37|1405.08
19:43:38|1405.08
19:43:39|1405.08
19:43:41|1405.08
19:43:42|1405.08
19:43:43|1401.38
19:43:44|1401.12
19:43:44|1400.66
19:43:46|1400.66
19:43:47|1400.66
19:43:48|1400.66
19:43:49|1400.66
19:43:50|1400.5
19:43:52|1400.3
19:43:52|1400.3
19:43:53|1400.3
19:43:55|1400.3
19:43:55|1400.3
19:43:57|1400.19
19:43:57|1400.19
19:43:59|1400.65
19:43:59|1400.66
19:44:00|1400.66
19:44:01|1404.04
19:44:02|1400.24
19:44:03|1400.24
19:44:05|1400.24
19:44:06|1400.24
19:44:07|1400.49
19:44:08|1400.49
19:44:09|1400.49
19:44:10|1400.49
19:44:11|1400.49
19:44:12|1400.5
19:44:14|1400.5
19:44:15|1400.5
19:44:16|1400.5
19:44:17|1400.5
19:44:18|1400.5
19:44:19|1400.21
19:44:20|1400.21
19:44:21|1400.21
19:44:22|1400.21
19:44:23|1400.21
19:44:24|1400.21
19:44:25|1400.21
19:44:26|1400.21
19:44:27|1400.21
19:44:29|1400.21
19:44:29|1400.21
19:44:30|1400.21
19:44:31|1400.21
19:44:32|1400.21
19:44:33|1400.21
19:44:34|1400.21
19:44:35|1400.21
19:44:36|1400.21
19:44:37|1400.21
19:44:38|1400.21
19:44:39|1400.21
19:44:40|1400.21
19:44:41|1400.21
19:44:42|1400.21
19:44:43|1400.23
19:44:44|1400.23
19:44:45|1400.23
19:44:46|1400.21
19:44:47|1400.21
19:44:48|1400.21
19:44:49|1400.21
19:44:51|1400.21
19:44:51|1400.21
19:44:54|1400.21
19:44:54|1400.
19:44:55|1400.
19:44:56|1400.
19:44:57|1400.
19:44:58|1400.
19:44:59|1399.2
19:45:00|1399.2
19:45:01|1399.2
19:45:03|1399.2
19:45:04|1399.2
19:45:05|1399.2
19:45:06|1399.61
19:45:07|1399.18
19:45:08|1400.08
19:45:09|1399.01
19:45:11|1399.01
19:45:12|1399.01
19:45:14|1400.19
19:45:14|1400.19
19:45:15|1400.21
19:45:16|1400.21
19:45:17|1400.21
19:45:18|1400.21
19:45:20|1400.1
19:45:21|1400.1
19:45:22|1400.21
19:45:24|1400.21
19:45:25|1400.21
19:45:26|1400.21
19:45:27|1400.21
19:45:28|1400.21
19:45:29|1400.21
19:45:30|1400.21
19:45:31|1400.21
19:45:33|1400.21
19:45:33|1400.21
19:45:35|1400.21
19:45:36|1400.21
19:45:37|1400.1
19:45:38|1400.21
19:45:39|1400.21
19:45:40|1400.21
19:45:42|1400.21
19:45:43|1400.1
19:45:45|1407.47
19:45:47|1407.47
19:45:48|1407.47
19:45:49|1407.47
19:45:50|1405.
19:45:51|1405.
19:45:52|1405.
19:45:53|1405.
19:45:54|1407.4
19:45:55|1407.4
19:45:56|1407.4
19:45:57|1401.78
19:45:58|1401.78
19:45:59|1401.78
19:46:00|1401.78
19:46:01|1411.35
19:46:02|1411.74
19:46:03|1412.72
19:46:04|1412.72
19:46:06|1412.72
19:46:06|1412.72
19:46:07|1412.72
19:46:08|1412.72
19:46:09|1412.72
19:46:10|1412.72
19:46:11|1412.72
19:46:13|1412.72
19:46:14|1412.72
19:46:15|1412.72
19:46:16|1412.72
19:46:17|1412.72
19:46:19|1413.24
19:46:20|1413.24
19:46:21|1413.24
19:46:22|1413.24
19:46:23|1412.66
19:46:24|1412.66
19:46:25|1409.66
19:46:26|1412.67
19:46:27|1412.67
19:46:28|1412.67
19:46:29|1412.67
19:46:30|1412.67
19:46:31|1412.67
19:46:32|1412.67
19:46:33|1412.67
19:46:34|1412.67
19:46:35|1412.67
19:46:36|1412.67
19:46:37|1412.67
19:46:38|1412.67
19:46:40|1412.67
19:46:41|1412.67
19:46:42|1406.93
19:46:43|1406.52
19:46:45|1406.52
19:46:46|1406.52
19:46:47|1406.52
19:46:49|1406.5
19:46:49|1406.5
19:46:51|1406.5
19:46:51|1406.4
19:46:53|1406.4
19:46:54|1406.4
19:46:55|1406.4
19:46:56|1406.4
19:46:57|1406.4
19:46:58|1406.4
19:47:00|1406.4
19:47:00|1406.4
19:47:01|1406.4
19:47:03|1403.57
19:47:04|1402.75
19:47:05|1401.96
19:47:07|1401.96
19:47:09|1401.96
19:47:10|1401.96
19:47:11|1401.96
19:47:12|1401.96
19:47:13|1401.96
19:47:14|1401.96
19:47:15|1401.97
19:47:16|1401.97
19:47:17|1401.97
19:47:18|1401.93
19:47:19|1401.93
19:47:21|1401.93
19:47:22|1401.93
19:47:24|1401.93
19:47:25|1401.93
19:47:26|1401.93
19:47:26|1401.93
19:47:28|1401.93
19:47:28|1401.93
19:47:29|1401.93
19:47:31|1401.93
19:47:32|1401.93
19:47:32|1401.93
19:47:33|1401.93
19:47:35|1401.93
19:47:37|1401.93
19:47:38|1406.32
19:47:38|1406.32
19:47:40|1406.99
19:47:41|1406.99
19:47:42|1406.99
19:47:44|1406.99
19:47:44|1406.99
19:47:45|1406.99
19:47:47|1406.99
19:47:47|1406.99
19:47:48|1406.99
19:47:49|1406.99
19:47:51|1406.99
19:47:52|1406.99
19:47:54|1406.99
19:47:54|1406.99
19:47:55|1406.99
19:47:57|1406.99
19:47:57|1403.22
19:47:59|1403.22
19:48:00|1403.22
19:48:01|1403.22
19:48:03|1403.22
19:48:05|1403.22
19:48:05|1403.22
19:48:07|1403.22
19:48:09|1403.22
19:48:09|1403.22
19:48:10|1403.25
19:48:12|1403.25
19:48:13|1403.25
19:48:14|1401.93
19:48:16|1403.25
19:48:17|1403.25
19:48:17|1403.25
19:48:18|1403.25
19:48:19|1403.25
19:48:21|1403.25
19:48:21|1403.25
19:48:22|1403.25
19:48:24|1403.25
19:48:25|1401.38
19:48:27|1401.2
19:48:29|1401.2
19:48:30|1401.2
19:48:30|1400.17
19:48:32|1400.17
19:48:33|1400.
19:48:33|1399.
19:48:34|1396.26
19:48:35|1395.95
19:48:37|1395.95
19:48:38|1395.95
19:48:40|1395.95
19:48:40|1395.95
19:48:42|1395.95
19:48:43|1395.95
19:48:44|1395.95
19:48:45|1395.33
19:48:47|1395.33
19:48:47|1399.4
19:48:49|1399.4
19:48:49|1395.39
19:48:50|1395.36
19:48:52|1395.36
19:48:53|1395.36
19:48:54|1395.36
19:48:55|1395.36
19:48:57|1395.34
19:48:57|1395.34
19:48:59|1395.34
19:48:59|1395.33
19:49:00|1395.33
19:49:01|1395.33
19:49:02|1395.33
19:49:04|1395.33
19:49:04|1398.48
19:49:05|1398.48
19:49:06|1398.48
19:49:07|1398.48
19:49:09|1395.33
19:49:09|1395.33
19:49:11|1395.33
19:49:11|1398.26
19:49:13|1398.26
19:49:14|1398.26
19:49:14|1398.26
19:49:15|1398.26
19:49:18|1398.26
19:49:18|1397.98
19:49:19|1395.33
19:49:20|1395.33
19:49:21|1395.33
19:49:22|1395.33
19:49:23|1395.33
19:49:24|1395.33
19:49:26|1397.77
19:49:29|1397.77
19:49:29|1397.77
19:49:30|1397.77
19:49:31|1397.77
19:49:32|1397.77
19:49:34|1397.77
19:49:34|1397.77
19:49:36|1397.77
19:49:37|1397.77
19:49:38|1395.35
19:49:39|1395.33
19:49:40|1395.33
19:49:41|1395.33
19:49:42|1395.33
19:49:43|1395.33
19:49:45|1395.33
19:49:46|1395.33
19:49:47|1395.33
19:49:48|1395.33
19:49:49|1395.33
19:49:50|1395.33
19:49:51|1395.33
19:49:52|1395.33
19:49:53|1395.28
19:49:54|1394.43
19:49:55|1394.42
19:49:56|1393.87
19:49:57|1393.87
19:49:58|1393.87
19:49:59|1393.6
19:50:00|1393.53
19:50:01|1393.6
19:50:02|1393.6
19:50:03|1393.6
19:50:04|1394.1
19:50:06|1394.1
19:50:08|1394.1
19:50:10|1393.63
19:50:10|1393.64
19:50:11|1393.64
19:50:12|1393.64
19:50:13|1393.64
19:50:14|1393.64
19:50:16|1393.64
19:50:17|1393.64
19:50:19|1393.64
19:50:20|1393.64
19:50:22|1393.64
19:50:23|1393.66
19:50:25|1393.66
19:50:26|1393.65
19:50:27|1393.65
19:50:28|1393.65
19:50:29|1393.65
19:50:30|1393.65
19:50:32|1393.65
19:50:33|1393.65
19:50:34|1393.65
19:50:34|1393.67
19:50:36|1393.67
19:50:37|1393.66
19:50:38|1393.66
19:50:39|1393.66
19:50:41|1393.66
19:50:42|1393.65
19:50:43|1393.65
19:50:44|1393.65
19:50:46|1393.6
19:50:46|1393.6
19:50:48|1393.6
19:50:49|1393.6
19:50:50|1393.6
19:50:50|1393.6
19:50:52|1393.56
19:50:53|1393.56
19:50:53|1393.56
19:50:55|1393.56
19:50:56|1393.56
19:50:57|1393.56
19:50:57|1393.56
19:50:58|1391.05
19:51:00|1391.05
19:51:00|1391.05
19:51:02|1391.05
19:51:02|1393.65
19:51:04|1393.79
19:51:05|1395.85
19:51:06|1395.85
19:51:06|1395.85
19:51:08|1395.85
19:51:10|1395.85
19:51:11|1395.85
19:51:13|1395.85
19:51:13|1395.85
19:51:16|1393.5
19:51:17|1393.5
19:51:18|1393.49
19:51:18|1393.49
19:51:19|1393.49
19:51:20|1393.49
19:51:21|1393.49
19:51:22|1394.97
19:51:25|1394.97
19:51:26|1394.97
19:51:28|1393.
19:51:30|1393.
19:51:30|1393.
19:51:31|1393.
19:51:34|1393.
19:51:35|1393.
19:51:37|1393.
19:51:39|1393.
19:51:40|1393.
19:51:41|1393.
19:51:42|1393.
19:51:44|1392.97
19:51:45|1392.97
19:51:46|1392.97
19:51:47|1392.97
19:51:48|1392.97
19:51:49|1391.68
19:51:51|1391.68
19:51:51|1391.68
19:51:53|1391.68
19:51:53|1391.68
19:51:56|1391.68
19:51:56|1391.68
19:51:57|1391.68
19:51:58|1393.
19:51:59|1393.
19:52:00|1393.
19:52:01|1393.
19:52:02|1391.89
19:52:03|1391.9
19:52:04|1391.9
19:52:05|1394.46
19:52:06|1394.46
19:52:07|1394.46
19:52:09|1394.46
19:52:10|1394.46
19:52:11|1395.05
19:52:12|1395.05
19:52:13|1395.05
19:52:14|1396.66
19:52:15|1396.66
19:52:17|1394.57
19:52:18|1394.57
19:52:19|1395.06
19:52:21|1395.06
19:52:21|1395.06
19:52:23|1395.06
19:52:23|1395.06
19:52:25|1395.06
19:52:27|1396.66
19:52:28|1396.66
19:52:29|1396.66
19:52:31|1396.66
19:52:32|1396.66
19:52:33|1395.85
19:52:34|1395.85
19:52:35|1395.85
19:52:36|1396.89
19:52:37|1396.89
19:52:38|1396.89
19:52:39|1396.89
19:52:40|1396.89
19:52:41|1396.89
19:52:42|1396.89
19:52:43|1396.89
19:52:44|1396.89
19:52:45|1396.89
19:52:47|1396.89
19:52:48|1396.89
19:52:49|1396.89
19:52:49|1396.89
19:52:50|1396.89
19:52:51|1396.89
19:52:53|1396.89
19:52:53|1396.89
19:52:54|1397.
19:52:56|1396.8
19:52:57|1396.8
19:52:58|1396.8
19:52:59|1396.8
19:53:00|1396.8
19:53:01|1396.8
19:53:01|1396.8
19:53:02|1396.8
19:53:03|1396.8
19:53:04|1396.8
19:53:07|1396.93
19:53:07|1396.93
19:53:08|1395.25
19:53:09|1395.25
19:53:11|1395.25
19:53:12|1395.25
19:53:12|1395.25
19:53:13|1395.25
19:53:14|1395.25
19:53:15|1395.25
19:53:16|1395.25
19:53:17|1395.25
19:53:18|1395.25
19:53:20|1395.25
19:53:20|1395.25
19:53:22|1395.25
19:53:23|1395.3
19:53:25|1395.3
19:53:25|1395.3
19:53:26|1395.3
19:53:28|1395.3
19:53:29|1395.3
19:53:31|1395.3
19:53:32|1395.3
19:53:33|1395.3
19:53:34|1395.3
19:53:35|1395.3
19:53:36|1395.3
19:53:38|1395.3
19:53:39|1395.3
19:53:40|1395.3
19:53:41|1395.3
19:53:42|1395.3
19:53:43|1395.3
19:53:44|1395.3
19:53:46|1395.3
19:53:48|1395.3
19:53:48|1395.3
19:53:50|1395.3
19:53:51|1395.3
19:53:52|1395.3
19:53:53|1395.3
19:53:55|1395.3
19:53:55|1395.3
19:53:56|1397.67
19:53:57|1397.67
19:53:59|1397.67
19:54:01|1397.67
19:54:01|1397.67
19:54:02|1397.67
19:54:03|1397.67
19:54:04|1397.67
19:54:05|1397.58
19:54:06|1397.58
19:54:07|1397.58
19:54:08|1397.67
19:54:10|1397.67
19:54:11|1397.67
19:54:12|1397.67
19:54:13|1397.67
19:54:14|1399.07
19:54:15|1399.07
19:54:16|1399.07
19:54:17|1399.07
19:54:18|1399.07
19:54:20|1403.19
19:54:21|1403.19
19:54:22|1403.19
19:54:24|1403.19
19:54:25|1403.19
19:54:25|1403.19
19:54:28|1399.02
19:54:29|1399.02
19:54:31|1399.02
19:54:32|1399.02
19:54:34|1399.02
19:54:34|1399.02
19:54:35|1399.02
19:54:36|1399.02
19:54:37|1399.02
19:54:38|1399.02
19:54:39|1399.02
19:54:40|1399.02
19:54:41|1399.02
19:54:42|1399.02
19:54:43|1399.02
19:54:45|1399.02
19:54:46|1399.02
19:54:47|1399.02
19:54:48|1399.04
19:54:49|1399.04
19:54:50|1399.04
19:54:51|1399.04
19:54:52|1399.04
19:54:54|1399.04
19:54:55|1399.04
19:54:56|1399.04
19:54:57|1399.04
19:54:58|1402.05
19:54:59|1399.06
19:55:00|1399.06
19:55:02|1399.06
19:55:02|1399.06
19:55:04|1399.06
19:55:05|1399.06
19:55:06|1399.06
19:55:08|1399.06
19:55:09|1399.1
19:55:10|1399.1
19:55:11|1399.1
19:55:12|1399.1
19:55:13|1399.1
19:55:14|1399.1
19:55:15|1399.1
19:55:16|1399.1
19:55:18|1399.1
19:55:19|1399.1
19:55:20|1399.1
19:55:21|1399.1
19:55:22|1399.1
19:55:24|1399.1
19:55:25|1399.1
19:55:26|1399.1
19:55:27|1399.1
19:55:28|1399.1
19:55:30|1399.1
19:55:30|1399.1
19:55:32|1399.1
19:55:33|1399.1
19:55:34|1399.1
19:55:35|1399.1
19:55:37|1399.1
19:55:39|1399.1
19:55:39|1399.1
19:55:40|1399.1
19:55:41|1399.1
19:55:42|1399.1
19:55:44|1399.1
19:55:45|1399.1
19:55:45|1405.72
19:55:48|1406.61
19:55:49|1407.32
19:55:51|1407.32
19:55:51|1401.01
19:55:53|1401.01
19:55:54|1401.01
19:55:54|1401.01
19:55:55|1407.42
19:55:57|1407.42
19:55:58|1407.42
19:55:59|1407.42
19:56:00|1407.42
19:56:01|1404.94
19:56:02|1404.94
19:56:03|1407.35
19:56:04|1407.35
19:56:05|1407.35
19:56:06|1407.35
19:56:07|1407.35
19:56:08|1407.35
19:56:09|1407.35
19:56:10|1405.
19:56:11|1405.
19:56:12|1405.
19:56:14|1403.05
19:56:16|1403.05
19:56:16|1403.05
19:56:18|1404.89
19:56:18|1405.08
19:56:19|1405.08
19:56:20|1405.08
19:56:22|1405.08
19:56:22|1405.08
19:56:23|1405.08
19:56:25|1405.08
19:56:26|1405.08
19:56:28|1405.08
19:56:30|1404.06
19:56:31|1404.06
19:56:31|1404.06
19:56:32|1404.06
19:56:34|1404.06
19:56:35|1404.06
19:56:36|1404.06
19:56:37|1404.06
19:56:38|1404.06
19:56:40|1404.06
19:56:41|1404.06
19:56:42|1404.06
19:56:42|1404.04
19:56:43|1404.04
19:56:45|1404.04
19:56:45|1404.04
19:56:47|1404.04
19:56:48|1404.04
19:56:49|1404.04
19:56:50|1404.01
19:56:51|1404.01
19:56:52|1404.04
19:56:53|1404.04
19:56:54|1404.04
19:56:55|1404.05
19:56:56|1404.05
19:56:57|1404.05
19:56:58|1404.05
19:56:59|1404.05
19:57:00|1404.05
19:57:01|1404.05
19:57:02|1403.82
19:57:03|1403.82
19:57:04|1403.82
19:57:05|1403.82
19:57:06|1403.82
19:57:07|1403.82
19:57:08|1403.82
19:57:09|1403.82
19:57:11|1403.82
19:57:12|1403.82
19:57:14|1403.82
19:57:16|1403.82
19:57:17|1403.82
19:57:17|1403.82
19:57:18|1403.82
19:57:19|1403.48
19:57:20|1403.48
19:57:21|1403.48
19:57:24|1403.48
19:57:24|1403.48
19:57:27|1403.48
19:57:27|1403.48
19:57:28|1403.48
19:57:29|1403.48
19:57:30|1403.48
19:57:31|1403.48
19:57:32|1403.48
19:57:33|1403.48
19:57:34|1403.48
19:57:37|1403.48
19:57:37|1403.48
19:57:38|1403.48
19:57:39|1403.48
19:57:41|1403.48
19:57:42|1403.48
19:57:43|1403.48
19:57:44|1403.48
19:57:44|1403.48
19:57:45|1403.79
19:57:46|1403.79
19:57:49|1403.79
19:57:50|1403.79
19:57:50|1403.79
19:57:51|1403.79
19:57:52|1403.79
19:57:53|1403.79
19:57:54|1403.79
19:57:55|1403.79
19:57:56|1403.79
19:57:57|1403.79
19:57:59|1403.79
19:58:00|1403.79
19:58:01|1403.79
19:58:02|1403.79
19:58:03|1403.79
19:58:04|1403.79
19:58:06|1403.79
19:58:06|1403.79
19:58:07|1403.79
19:58:09|1403.79
19:58:09|1403.79
19:58:12|1403.79
19:58:12|1403.79
19:58:14|1403.79
19:58:16|1403.79
19:58:17|1403.79
19:58:18|1403.79
19:58:19|1403.79
19:58:20|1403.79
19:58:21|1403.79
19:58:22|1403.79
19:58:23|1403.79
19:58:25|1402.3
19:58:26|1402.3
19:58:28|1402.3
19:58:29|1402.3
19:58:29|1402.3
19:58:31|1401.21
19:58:32|1398.07
19:58:33|1397.54
19:58:34|1397.54
19:58:35|1397.54
19:58:37|1396.84
19:58:38|1396.84
19:58:40|1396.84
19:58:40|1396.84
19:58:41|1396.84
19:58:44|1396.84
19:58:44|1400.42
19:58:46|1400.42
19:58:47|1400.42
19:58:47|1400.42
19:58:50|1400.42
19:58:50|1400.42
19:58:51|1400.42
19:58:52|1405.55
19:58:53|1405.55
19:58:55|1405.55
19:58:56|1405.55
19:58:57|1405.55
19:58:58|1405.55
19:58:59|1405.55
19:59:00|1405.55
19:59:01|1405.55
19:59:02|1405.55
19:59:03|1405.55
19:59:05|1401.25
19:59:06|1401.25
19:59:06|1401.25
19:59:07|1401.25
19:59:10|1401.25
19:59:11|1401.25
19:59:12|1401.25
19:59:13|1401.25
19:59:14|1401.25
19:59:15|1401.25
19:59:16|1401.25
19:59:17|1401.25
19:59:18|1401.25
19:59:19|1401.25
19:59:20|1401.25
19:59:21|1401.25
19:59:22|1401.25
19:59:23|1401.25
19:59:25|1401.25
19:59:26|1404.95
19:59:27|1404.95
19:59:27|1404.95
19:59:30|1404.95
19:59:31|1404.95
19:59:32|1404.95
19:59:33|1404.95
19:59:34|1404.95
19:59:35|1404.95
19:59:37|1404.95
19:59:38|1404.95
19:59:39|1404.95
19:59:41|1404.95
19:59:43|1404.95
19:59:44|1404.95
19:59:45|1404.95
19:59:46|1404.95
19:59:47|1404.95
19:59:49|1404.95
19:59:49|1404.95
19:59:51|1404.95
19:59:52|1404.95
19:59:54|1404.95
19:59:55|1404.95
19:59:57|1404.95
19:59:58|1397.54
19:59:59|1399.64
20:00:00|1399.64
20:00:00|1399.64
20:00:02|1399.64
20:00:04|1399.64
20:00:05|1399.64
20:00:07|1399.61
20:00:07|1399.61
20:00:08|1399.61
20:00:10|1399.61
20:00:12|1399.63
20:00:12|1399.63
20:00:14|1399.63
20:00:16|1399.63
20:00:16|1395.99
20:00:17|1395.99
20:00:18|1395.99
20:00:20|1399.52
20:00:22|1399.52
20:00:22|1399.52
20:00:24|1399.52
20:00:26|1399.52
20:00:27|1399.52
20:00:28|1399.52
20:00:31|1395.98
20:00:32|1395.98
20:00:33|1395.98
20:00:34|1395.98
20:00:37|1395.98
20:00:38|1401.61
20:00:39|1401.61
20:00:40|1401.61
20:00:41|1404.06
20:00:42|1397.6
20:00:44|1397.6
20:00:46|1397.6
20:00:47|1397.6
20:00:48|1397.6
20:00:48|1398.94
20:00:50|1404.02
20:00:51|1404.02
20:00:52|1404.02
20:00:53|1404.02
20:00:54|1404.02
20:00:55|1404.02
20:00:55|1404.02
20:00:57|1404.02
20:00:58|1404.02
20:00:59|1399.09
20:01:00|1399.09
20:01:01|1399.09
20:01:02|1399.09
20:01:03|1399.09
20:01:04|1399.09
20:01:05|1399.09
20:01:06|1399.09
20:01:07|1399.09
20:01:08|1399.09
20:01:09|1399.09
20:01:10|1399.09
20:01:11|1399.09
20:01:12|1399.09
20:01:14|1399.09
20:01:15|1399.09
20:01:17|1399.09
20:01:18|1399.09
20:01:18|1399.09
20:01:20|1399.09
20:01:21|1399.09
20:01:22|1399.09
20:01:23|1399.09
20:01:24|1399.09
20:01:25|1399.09
20:01:26|1399.09
20:01:27|1399.09
20:01:28|1399.09
20:01:29|1399.09
20:01:31|1399.09
20:01:32|1399.09
20:01:32|1399.09
20:01:34|1399.09
20:01:34|1399.09
20:01:36|1399.09
20:01:37|1399.09
20:01:38|1399.09
20:01:40|1399.09
20:01:41|1399.09
20:01:42|1399.09
20:01:44|1399.09
20:01:45|1404.
20:01:47|1404.
20:01:48|1404.
20:01:50|1404.
20:01:50|1404.
20:01:51|1404.
20:01:52|1404.
20:01:53|1404.
20:01:54|1404.
20:01:57|1404.
20:01:57|1404.
20:01:58|1404.
20:01:59|1404.
20:02:00|1404.
20:02:01|1404.
20:02:02|1404.
20:02:03|1404.
20:02:06|1404.
20:02:06|1404.
20:02:07|1404.
20:02:08|1404.
20:02:09|1401.24
20:02:11|1403.99
20:02:11|1405.1
20:02:13|1405.1
20:02:14|1405.1
20:02:15|1405.1
20:02:16|1405.1
20:02:17|1405.1
20:02:18|1406.36
20:02:19|1406.36
20:02:21|1406.36
20:02:22|1406.36
20:02:22|1406.36
20:02:23|1406.36
20:02:25|1402.77
20:02:25|1402.77
20:02:26|1402.77
20:02:27|1402.77
20:02:28|1402.77
20:02:29|1406.6
20:02:30|1406.6
20:02:33|1406.6
20:02:34|1406.6
20:02:35|1406.6
20:02:37|1406.6
20:02:39|1406.6
20:02:39|1406.6
20:02:40|1406.6
20:02:43|1406.6
20:02:44|1406.6
20:02:45|1406.6
20:02:46|1406.6
20:02:47|1406.6
20:02:49|1406.6
20:02:50|1406.6
20:02:51|1406.6
20:02:52|1406.6
20:02:53|1406.6
20:02:55|1406.6
20:02:56|1406.6
20:02:57|1406.6
20:02:58|1406.6
20:02:59|1406.6
20:03:00|1403.
20:03:01|1403.
20:03:02|1403.
20:03:03|1403.
20:03:04|1403.
20:03:05|1402.97
20:03:06|1402.97
20:03:07|1402.97
20:03:08|1402.97
20:03:10|1399.24
20:03:11|1399.24
20:03:12|1399.24
20:03:14|1399.24
20:03:15|1399.24
20:03:16|1399.24
20:03:16|1399.24
20:03:17|1399.24
20:03:19|1399.24
20:03:20|1399.24
20:03:21|1399.24
20:03:22|1399.24
20:03:23|1399.24
20:03:23|1399.24
20:03:25|1399.24
20:03:26|1399.24
20:03:27|1399.24
20:03:28|1399.24
20:03:29|1399.24
20:03:30|1399.24
20:03:31|1399.24
20:03:33|1399.71
20:03:33|1399.71
20:03:35|1396.75
20:03:35|1396.46
20:03:36|1395.95
20:03:38|1393.59
20:03:40|1391.75
20:03:41|1398.56
20:03:42|1398.56
20:03:44|1398.56
20:03:44|1396.89
20:03:45|1396.89
20:03:47|1396.89
20:03:47|1396.89
20:03:49|1396.89
20:03:50|1396.89
20:03:51|1396.89
20:03:52|1396.89
20:03:53|1396.89
20:03:54|1396.89
20:03:54|1396.89
20:03:56|1396.89
20:03:57|1396.89
20:03:58|1396.89
20:03:59|1396.89
20:04:00|1393.33
20:04:01|1393.33
20:04:02|1393.33
20:04:03|1393.33
20:04:05|1393.33
20:04:06|1393.33
20:04:06|1393.33
20:04:07|1393.33
20:04:09|1393.33
20:04:09|1393.33
20:04:10|1393.33
20:04:12|1393.46
20:04:12|1393.46
20:04:15|1395.81
20:04:15|1395.81
20:04:16|1391.98
20:04:17|1391.98
20:04:19|1396.26
20:04:20|1396.26
20:04:21|1392.01
20:04:22|1392.01
20:04:23|1392.01
20:04:24|1392.01
20:04:25|1392.01
20:04:26|1392.01
20:04:27|1392.01
20:04:28|1392.01
20:04:29|1392.01
20:04:30|1392.01
20:04:31|1392.01
20:04:33|1392.01
20:04:35|1392.01
20:04:35|1392.01
20:04:37|1392.03
20:04:38|1392.03
20:04:40|1392.01
20:04:41|1392.01
20:04:42|1392.01
20:04:43|1391.75
20:04:44|1391.27
20:04:45|1395.35
20:04:46|1395.35
20:04:47|1395.35
20:04:48|1395.35
20:04:50|1395.35
20:04:52|1395.35
20:04:53|1395.35
20:04:54|1395.35
20:04:55|1395.35
20:04:56|1395.35
20:04:57|1395.35
20:04:58|1395.35
20:04:59|1395.35
20:05:00|1395.35
20:05:02|1395.35
20:05:03|1395.35
20:05:04|1395.35
20:05:05|1394.7
20:05:06|1390.93
20:05:06|1390.93
20:05:09|1394.69
20:05:10|1394.69
20:05:11|1394.69
20:05:12|1394.69
20:05:13|1394.69
20:05:14|1394.69
20:05:16|1394.69
20:05:17|1394.69
20:05:19|1394.69
20:05:19|1394.69
20:05:21|1394.69
20:05:23|1394.69
20:05:24|1394.69
20:05:25|1394.69
20:05:27|1397.56
20:05:27|1399.24
20:05:28|1400.49
20:05:30|1400.5
20:05:30|1401.44
20:05:33|1401.44
20:05:33|1401.44
20:05:35|1401.44
20:05:36|1401.44
20:05:38|1401.44
20:05:40|1401.44
20:05:40|1401.44
20:05:41|1401.44
20:05:42|1401.44
20:05:45|1401.44
20:05:46|1401.44
20:05:47|1401.44
20:05:48|1401.44
20:05:49|1401.44
20:05:51|1401.42
20:05:51|1401.42
20:05:53|1401.42
20:05:53|1401.42
20:05:55|1401.42
20:05:56|1401.42
20:05:57|1401.42
20:05:58|1401.42
20:05:59|1401.4
20:06:00|1401.4
20:06:01|1401.4
20:06:02|1401.4
20:06:03|1401.61
20:06:04|1401.61
20:06:05|1398.41
20:06:06|1398.41
20:06:08|1398.41
20:06:09|1398.41
20:06:11|1398.41
20:06:12|1403.93
20:06:15|1403.93
20:06:16|1403.93
20:06:17|1403.93
20:06:18|1403.93
20:06:19|1403.93
20:06:20|1400.04
20:06:21|1400.04
20:06:23|1400.04
20:06:23|1400.04
20:06:25|1400.04
20:06:26|1400.04
20:06:27|1400.04
20:06:28|1400.04
20:06:29|1400.04
20:06:31|1400.04
20:06:31|1400.04
20:06:33|1400.04
20:06:34|1400.04
20:06:35|1400.04
20:06:36|1400.04
20:06:38|1400.04
20:06:39|1400.04
20:06:40|1400.04
20:06:41|1400.04
20:06:42|1400.04
20:06:44|1400.04
20:06:45|1400.04
20:06:47|1400.04
20:06:48|1400.04
20:06:49|1400.04
20:06:51|1400.04
20:06:52|1400.04
20:06:53|1400.52
20:06:54|1400.52
20:06:55|1400.52
20:06:56|1400.52
20:06:57|1400.52
20:06:58|1400.52
20:06:59|1400.52
20:07:00|1400.52
20:07:01|1400.52
20:07:02|1400.52
20:07:03|1400.52
20:07:04|1400.52
20:07:05|1400.52
20:07:06|1400.52
20:07:07|1400.52
20:07:08|1400.52
20:07:09|1400.52
20:07:11|1400.52
20:07:12|1400.52
20:07:13|1400.52
20:07:14|1400.52
20:07:16|1400.52
20:07:17|1400.52
20:07:18|1400.52
20:07:18|1400.52
20:07:20|1400.52
20:07:21|1400.52
20:07:22|1400.52
20:07:24|1400.52
20:07:24|1400.52
20:07:26|1400.52
20:07:27|1400.52
20:07:29|1400.52
20:07:30|1400.52
20:07:32|1399.85
20:07:32|1399.85
20:07:33|1399.85
20:07:34|1400.01
20:07:36|1400.01
20:07:37|1400.01
20:07:37|1400.01
20:07:39|1400.01
20:07:40|1400.01
20:07:42|1400.01
20:07:43|1400.01
20:07:43|1400.01
20:07:44|1400.01
20:07:46|1400.01
20:07:47|1400.01
20:07:48|1400.01
20:07:48|1400.01
20:07:50|1400.01
20:07:51|1400.01
20:07:51|1400.01
20:07:53|1400.01
20:07:54|1398.52
20:07:55|1398.52
20:07:55|1398.52
20:07:57|1398.52
20:07:59|1400.98
20:07:59|1400.98
20:08:00|1400.98
20:08:02|1400.98
20:08:03|1400.98
20:08:03|1400.98
20:08:06|1400.98
20:08:07|1400.98
20:08:08|1400.98
20:08:09|1400.98
20:08:10|1400.98
20:08:11|1400.98
20:08:12|1400.98
20:08:13|1400.98
20:08:14|1400.98
20:08:16|1400.98
20:08:17|1400.98
20:08:18|1400.98
20:08:19|1400.98
20:08:20|1400.98
20:08:22|1400.98
20:08:23|1400.98
20:08:25|1400.98
20:08:26|1400.98
20:08:27|1400.04
20:08:28|1400.04
20:08:30|1406.5
20:08:30|1408.75
20:08:31|1408.75
20:08:32|1408.75
20:08:34|1408.73
20:08:34|1408.73
20:08:36|1408.73
20:08:36|1408.73
20:08:38|1408.75
20:08:40|1408.75
20:08:41|1408.75
20:08:42|1408.75
20:08:42|1408.75
20:08:44|1408.75
20:08:44|1408.75
20:08:45|1408.75
20:08:46|1408.75
20:08:48|1408.75
20:08:49|1405.93
20:08:50|1405.93
20:08:51|1405.93
20:08:52|1405.93
20:08:53|1404.22
20:08:54|1404.22
20:08:55|1404.22
20:08:57|1404.22
20:08:57|1404.22
20:08:58|1404.22
20:08:59|1404.22
20:09:01|1404.22
20:09:01|1404.22
20:09:02|1409.4
20:09:03|1409.4
20:09:06|1409.4
20:09:07|1409.4
20:09:08|1409.4
20:09:09|1409.4
20:09:10|1409.4
20:09:11|1409.33
20:09:12|1409.33
20:09:13|1409.33
20:09:14|1409.33
20:09:15|1409.33
20:09:16|1409.33
20:09:18|1409.23
20:09:18|1409.23
20:09:19|1409.23
20:09:20|1409.23
20:09:21|1409.23
20:09:22|1408.76
20:09:23|1408.76
20:09:24|1408.76
20:09:26|1408.76
20:09:26|1408.76
20:09:29|1408.76
20:09:29|1408.81
20:09:31|1408.81
20:09:31|1408.81
20:09:32|1408.81
20:09:34|1408.81
20:09:35|1408.81
20:09:35|1408.81
20:09:36|1408.81
20:09:38|1408.81
20:09:39|1408.81
20:09:41|1408.81
20:09:41|1408.81
20:09:42|1408.81
20:09:44|1408.81
20:09:45|1408.81
20:09:47|1408.81
20:09:49|1408.81
20:09:49|1408.81
20:09:51|1408.81
20:09:51|1408.81
20:09:52|1408.81
20:09:54|1408.81
20:09:54|1408.81
20:09:55|1408.81
20:09:57|1408.8
20:09:57|1408.8
20:09:58|1408.8
20:09:59|1408.8
20:10:01|1408.8
20:10:01|1408.8
20:10:02|1408.8
20:10:03|1407.13
20:10:05|1407.12
20:10:06|1407.12
20:10:08|1407.12
20:10:10|1407.12
20:10:10|1407.12
20:10:12|1407.12
20:10:13|1407.12
20:10:13|1407.12
20:10:15|1407.12
20:10:17|1408.52
20:10:18|1408.52
20:10:20|1408.52
20:10:21|1408.
20:10:22|1408.
20:10:23|1408.
20:10:24|1408.
20:10:25|1408.
20:10:26|1408.
20:10:27|1408.
20:10:28|1408.
20:10:29|1408.
20:10:30|1408.
20:10:31|1408.
20:10:32|1408.
20:10:33|1408.
20:10:34|1408.
20:10:35|1408.
20:10:37|1407.98
20:10:38|1406.99
20:10:40|1406.99
20:10:42|1407.
20:10:44|1407.
20:10:45|1407.
20:10:46|1406.98
20:10:48|1406.98
20:10:49|1406.98
20:10:50|1406.98
20:10:51|1407.
20:10:52|1407.
20:10:53|1407.
20:10:54|1407.
20:10:55|1407.
20:10:56|1407.
20:10:57|1407.
20:10:58|1407.
20:10:59|1407.
20:11:00|1408.
20:11:01|1406.
20:11:02|1407.99
20:11:03|1407.99
20:11:04|1407.99
20:11:06|1407.99
20:11:06|1407.99
20:11:07|1407.99
20:11:08|1407.99
20:11:11|1407.99
20:11:12|1407.99
20:11:12|1407.99
20:11:13|1407.99
20:11:15|1407.99
20:11:16|1407.99
20:11:18|1407.99
20:11:19|1407.99
20:11:21|1407.99
20:11:21|1407.99
20:11:23|1407.99
20:11:24|1407.99
20:11:26|1407.99
20:11:26|1407.99
20:11:28|1407.99
20:11:29|1407.99
20:11:30|1407.99
20:11:31|1407.99
20:11:32|1407.99
20:11:33|1407.99
20:11:34|1407.99
20:11:35|1407.99
20:11:37|1407.99
20:11:38|1407.99
20:11:39|1407.99
20:11:41|1407.99
20:11:41|1407.99
20:11:43|1407.99
20:11:44|1405.91
20:11:45|1404.77
20:11:45|1404.77
20:11:47|1404.77
20:11:48|1404.77
20:11:49|1404.76
20:11:50|1404.76
20:11:50|1404.76
20:11:52|1404.76
20:11:53|1404.75
20:11:54|1404.75
20:11:55|1404.2
20:11:56|1404.2
20:11:57|1404.2
20:11:59|1404.2
20:12:00|1404.2
20:12:01|1404.2
20:12:01|1404.2
20:12:02|1404.2
20:12:04|1404.2
20:12:05|1404.7
20:12:05|1404.7
20:12:06|1403.59
20:12:08|1404.2
20:12:08|1404.2
20:12:09|1404.2
20:12:11|1403.63
20:12:11|1403.63
20:12:13|1403.63
20:12:14|1403.61
20:12:15|1403.61
20:12:16|1406.21
20:12:18|1403.91
20:12:18|1403.91
20:12:20|1403.91
20:12:21|1403.91
20:12:21|1403.91
20:12:23|1403.91
20:12:24|1403.91
20:12:25|1403.91
20:12:26|1403.91
20:12:27|1403.91
20:12:28|1403.91
20:12:29|1403.91
20:12:30|1403.91
20:12:31|1403.91
20:12:32|1403.91
20:12:33|1403.91
20:12:34|1403.91
20:12:35|1403.91
20:12:36|1403.91
20:12:37|1403.91
20:12:38|1404.74
20:12:39|1404.74
20:12:40|1404.74
20:12:42|1404.74
20:12:42|1404.74
20:12:43|1407.94
20:12:46|1407.94
20:12:47|1407.94
20:12:47|1407.94
20:12:48|1407.94
20:12:50|1407.94
20:12:50|1407.94
20:12:51|1407.94
20:12:52|1403.91
20:12:54|1403.91
20:12:55|1403.91
20:12:56|1403.91
20:12:57|1403.91
20:12:58|1403.91
20:12:59|1403.91
20:13:00|1403.91
20:13:01|1403.91
20:13:02|1403.91
20:13:04|1403.91
20:13:06|1403.91
20:13:07|1403.91
20:13:08|1403.91
20:13:10|1407.94
20:13:12|1407.94
20:13:13|1407.94
20:13:14|1407.94
20:13:16|1407.94
20:13:16|1407.94
20:13:17|1407.94
20:13:19|1407.94
20:13:20|1407.94
20:13:21|1407.94
20:13:23|1407.94
20:13:24|1407.94
20:13:24|1407.94
20:13:25|1407.94
20:13:27|1407.94
20:13:28|1407.94
20:13:28|1407.94
20:13:30|1407.94
20:13:31|1407.94
20:13:31|1407.94
20:13:32|1407.94
20:13:33|1407.94
20:13:35|1406.77
20:13:35|1406.77
20:13:38|1406.77
20:13:38|1406.77
20:13:39|1406.77
20:13:41|1406.77
20:13:42|1404.66
20:13:42|1407.94
20:13:44|1407.94
20:13:45|1406.77
20:13:45|1406.77
20:13:46|1406.77
20:13:48|1406.77
20:13:49|1406.77
20:13:51|1406.77
20:13:52|1406.77
20:13:53|1406.77
20:13:54|1406.77
20:13:55|1406.77
20:13:56|1407.94
20:13:57|1407.94
20:13:58|1407.94
20:13:59|1406.77
20:14:00|1406.77
20:14:01|1406.77
20:14:02|1406.77
20:14:03|1406.77
20:14:04|1406.77
20:14:06|1406.77
20:14:07|1406.77
20:14:09|1406.77
20:14:11|1407.94
20:14:11|1407.94
20:14:13|1407.94
20:14:14|1407.94
20:14:15|1407.94
20:14:16|1407.94
20:14:18|1407.94
20:14:19|1408.81
20:14:21|1409.54
20:14:22|1409.54
20:14:24|1409.54
20:14:24|1409.54
20:14:25|1409.54
20:14:27|1409.54
20:14:28|1409.54
20:14:29|1409.54
20:14:30|1409.54
20:14:30|1409.54
20:14:32|1409.54
20:14:33|1409.54
20:14:34|1409.56
20:14:34|1409.56
20:14:37|1409.56
20:14:37|1409.54
20:14:38|1409.54
20:14:40|1409.54
20:14:40|1409.54
20:14:41|1409.56
20:14:43|1409.54
20:14:43|1407.65
20:14:46|1410.07
20:14:47|1410.07
20:14:48|1410.07
20:14:48|1410.07
20:14:50|1410.07
20:14:50|1410.07
20:14:53|1410.07
20:14:53|1410.07
20:14:54|1410.07
20:14:55|1410.07
20:14:57|1410.07
20:14:57|1410.07
20:14:59|1410.07
20:15:00|1410.07
20:15:01|1410.07
20:15:02|1408.
20:15:03|1408.
20:15:04|1408.
20:15:05|1408.
20:15:07|1408.
20:15:09|1408.
20:15:10|1408.
20:15:11|1408.
20:15:12|1408.
20:15:14|1408.
20:15:15|1408.
20:15:16|1408.
20:15:17|1408.
20:15:18|1408.
20:15:19|1408.
20:15:19|1408.
20:15:21|1408.
20:15:22|1408.
20:15:23|1408.
20:15:24|1410.63
20:15:25|1408.99
20:15:26|1408.99
20:15:27|1408.99
20:15:29|1408.99
20:15:30|1408.99
20:15:31|1408.99
20:15:32|1408.99
20:15:33|1409.01
20:15:34|1409.01
20:15:35|1409.01
20:15:36|1408.77
20:15:37|1406.8
20:15:38|1406.8
20:15:39|1406.8
20:15:40|1406.8
20:15:40|1406.8
20:15:42|1406.8
20:15:43|1406.8
20:15:45|1406.8
20:15:47|1406.8
20:15:49|1409.34
20:15:50|1409.34
20:15:52|1409.34
20:15:53|1409.34
20:15:55|1409.34
20:15:56|1409.34
20:15:57|1409.34
20:15:58|1409.34
20:15:59|1409.34
20:16:00|1409.34
20:16:01|1409.49
20:16:03|1409.49
20:16:04|1409.49
20:16:05|1409.49
20:16:07|1409.49
20:16:07|1410.5
20:16:08|1411.14
20:16:09|1411.29
20:16:10|1412.41
20:16:11|1410.25
20:16:13|1410.25
20:16:14|1410.25
20:16:14|1412.02
20:16:16|1412.02
20:16:17|1412.02
20:16:18|1412.4
20:16:18|1412.4
20:16:20|1412.4
20:16:20|1412.4
20:16:21|1412.4
20:16:23|1412.4
20:16:23|1412.4
20:16:26|1412.38
20:16:27|1412.38
20:16:28|1412.38
20:16:29|1412.38
20:16:30|1412.38
20:16:31|1412.38
20:16:33|1412.38
20:16:34|1412.38
20:16:35|1410.47
20:16:36|1410.47
20:16:37|1410.47
20:16:38|1410.47
20:16:39|1410.47
20:16:40|1410.47
20:16:41|1410.47
20:16:42|1410.47
20:16:43|1410.47
20:16:45|1410.47
20:16:47|1410.47
20:16:48|1410.47
20:16:49|1410.47
20:16:50|1410.47
20:16:51|1410.47
20:16:52|1410.47
20:16:54|1410.47
20:16:56|1410.47
20:16:57|1410.47
20:16:59|1410.47
20:17:00|1410.47
20:17:01|1410.47
20:17:02|1410.47
20:17:03|1410.47
20:17:04|1410.47
20:17:05|1410.47
20:17:07|1410.47
20:17:09|1410.47
20:17:10|1410.47
20:17:11|1410.47
20:17:12|1410.47
20:17:13|1410.47
20:17:14|1410.47
20:17:15|1410.47
20:17:17|1411.95
20:17:18|1410.6
20:17:19|1410.6
20:17:20|1410.6
20:17:21|1410.6
20:17:22|1410.6
20:17:23|1410.6
20:17:25|1410.6
20:17:26|1410.6
20:17:27|1410.01
20:17:28|1410.01
20:17:29|1410.01
20:17:30|1410.01
20:17:31|1410.01
20:17:33|1412.37
20:17:33|1413.24
20:17:34|1413.59
20:17:35|1415.7
20:17:36|1415.92
20:17:37|1412.64
20:17:38|1413.33
20:17:39|1413.7
20:17:40|1413.7
20:17:41|1413.7
20:17:42|1413.7
20:17:43|1413.7
20:17:44|1413.7
20:17:46|1415.
20:17:47|1413.35
20:17:48|1413.35
20:17:48|1413.35
20:17:50|1413.35
20:17:52|1413.35
20:17:52|1413.35
20:17:53|1415.86
20:17:54|1415.86
20:17:55|1416.03
20:17:56|1416.03
20:17:57|1416.03
20:17:58|1416.03
20:17:59|1416.03
20:18:00|1416.03
20:18:01|1416.03
20:18:02|1416.03
20:18:03|1416.03
20:18:04|1416.03
20:18:05|1416.03
20:18:07|1416.03
20:18:08|1416.03
20:18:08|1416.03
20:18:10|1416.03
20:18:11|1416.03
20:18:12|1416.03
20:18:13|1416.03
20:18:14|1415.5
20:18:15|1415.49
20:18:16|1415.49
20:18:17|1415.49
20:18:18|1410.73
20:18:19|1416.
20:18:20|1416.
20:18:21|1416.
20:18:22|1416.
20:18:23|1416.
20:18:24|1416.
20:18:25|1416.
20:18:26|1416.
20:18:27|1416.
20:18:28|1416.
20:18:29|1416.
20:18:30|1416.
20:18:31|1415.94
20:18:32|1415.94
20:18:34|1415.94
20:18:35|1415.94
20:18:36|1415.94
20:18:38|1415.02
20:18:39|1411.17
20:18:40|1411.17
20:18:40|1411.17
20:18:41|1415.01
20:18:43|1415.01
20:18:44|1415.02
20:18:45|1415.03
20:18:46|1415.03
20:18:48|1415.03
20:18:50|1415.03
20:18:51|1415.03
20:18:52|1415.03
20:18:53|1415.98
20:18:54|1415.03
20:18:56|1415.03
20:18:57|1415.03
20:18:58|1415.03
20:18:59|1415.03
20:19:00|1415.03
20:19:01|1411.09
20:19:02|1412.37
20:19:03|1412.37
20:19:05|1412.37
20:19:06|1416.1
20:19:07|1416.1
20:19:08|1416.1
20:19:09|1416.1
20:19:10|1416.1
20:19:11|1411.53
20:19:12|1416.09
20:19:13|1416.09
20:19:14|1416.09
20:19:15|1416.09
20:19:17|1416.09
20:19:18|1416.09
20:19:20|1416.09
20:19:20|1416.09
20:19:21|1416.09
20:19:22|1416.09
20:19:23|1416.09
20:19:24|1416.09
20:19:25|1416.09
20:19:26|1416.09
20:19:27|1416.09
20:19:29|1416.09
20:19:30|1416.09
20:19:31|1416.09
20:19:32|1416.09
20:19:32|1416.09
20:19:34|1416.09
20:19:35|1416.09
20:19:36|1416.09
20:19:37|1416.09
20:19:38|1416.09
20:19:39|1416.09
20:19:40|1416.09
20:19:41|1416.09
20:19:42|1416.09
20:19:43|1416.09
20:19:44|1416.09
20:19:46|1416.09
20:19:46|1416.09
20:19:48|1415.81
20:19:50|1415.81
20:19:51|1415.81
20:19:52|1415.81
20:19:53|1415.81
20:19:54|1415.81
20:19:55|1415.81
20:19:56|1415.81
20:19:57|1415.81
20:19:58|1415.81
20:19:59|1415.81
20:20:00|1415.81
20:20:01|1415.81
20:20:02|1415.5
20:20:03|1415.5
20:20:05|1415.5
20:20:07|1415.5
20:20:07|1415.5
20:20:09|1415.5
20:20:10|1415.5
20:20:11|1415.5
20:20:13|1415.5
20:20:13|1415.5
20:20:15|1415.5
20:20:16|1415.5
20:20:17|1415.5
20:20:19|1415.5
20:20:20|1415.5
20:20:22|1415.5
20:20:24|1415.5
20:20:25|1415.5
20:20:26|1415.5
20:20:26|1415.5
20:20:28|1416.09
20:20:29|1416.09
20:20:29|1416.09
20:20:30|1416.09
20:20:32|1416.09
20:20:32|1416.09
20:20:34|1416.09
20:20:35|1416.09
20:20:35|1416.09
20:20:37|1415.5
20:20:38|1416.1
20:20:38|1416.1
20:20:39|1416.1
20:20:41|1416.1
20:20:41|1416.1
20:20:42|1416.1
20:20:44|1416.1
20:20:45|1416.1
20:20:46|1416.1
20:20:46|1416.1
20:20:47|1416.1
20:20:49|1416.1
20:20:51|1416.1
20:20:53|1416.1
20:20:53|1416.1
20:20:54|1416.1
20:20:57|1416.1
20:20:58|1416.1
20:20:58|1416.1
20:20:59|1416.1
20:21:00|1416.1
20:21:01|1416.1
20:21:02|1416.1
20:21:03|1416.1
20:21:04|1416.1
20:21:05|1416.1
20:21:06|1416.1
20:21:07|1416.1
20:21:08|1416.1
20:21:09|1416.1
20:21:10|1416.1
20:21:11|1416.1
20:21:12|1416.1
20:21:13|1416.1
20:21:14|1416.1
20:21:16|1416.1
20:21:16|1416.1
20:21:17|1416.1
20:21:19|1416.1
20:21:20|1416.1
20:21:20|1416.1
20:21:21|1416.1
20:21:22|1416.1
20:21:24|1416.1
20:21:25|1416.1
20:21:26|1416.1
20:21:28|1416.1
20:21:29|1416.1
20:21:29|1416.1
20:21:31|1416.1
20:21:32|1415.55
20:21:33|1415.55
20:21:34|1415.55
20:21:34|1415.55
20:21:36|1415.55
20:21:37|1415.55
20:21:37|1415.55
20:21:39|1415.55
20:21:40|1415.55
20:21:41|1415.55
20:21:41|1415.55
20:21:43|1415.55
20:21:44|1412.74
20:21:45|1412.74
20:21:46|1412.74
20:21:47|1412.74
20:21:48|1412.74
20:21:48|1412.74
20:21:50|1412.74
20:21:52|1412.74
20:21:52|1412.74
20:21:54|1412.74
20:21:55|1412.74
20:21:56|1412.74
20:21:57|1412.74
20:21:58|1412.74
20:22:00|1412.74
20:22:01|1412.74
20:22:02|1412.74
20:22:03|1412.74
20:22:04|1412.74
20:22:05|1412.74
20:22:06|1412.34
20:22:08|1412.34
20:22:09|1412.34
20:22:10|1412.34
20:22:11|1412.34
20:22:13|1412.34
20:22:14|1412.34
20:22:14|1412.34
20:22:15|1412.34
20:22:16|1412.34
20:22:17|1412.34
20:22:18|1412.34
20:22:19|1412.34
20:22:21|1412.34
20:22:21|1412.34
20:22:22|1410.89
20:22:25|1410.89
20:22:25|1410.88
20:22:26|1410.85
20:22:27|1406.15
20:22:28|1406.15
20:22:30|1406.15
20:22:31|1406.15
20:22:32|1406.15
20:22:34|1406.15
20:22:35|1406.15
20:22:36|1406.18
20:22:37|1406.18
20:22:38|1406.18
20:22:39|1406.18
20:22:40|1406.18
20:22:41|1406.18
20:22:42|1406.18
20:22:44|1406.18
20:22:45|1406.18
20:22:45|1406.18
20:22:47|1406.18
20:22:48|1406.18
20:22:48|1406.18
20:22:50|1406.18
20:22:50|1409.58
20:22:53|1407.03
20:22:53|1407.03
20:22:54|1407.03
20:22:56|1410.67
20:22:57|1410.67
20:22:58|1410.67
20:22:59|1410.67
20:23:00|1410.67
20:23:01|1407.12
20:23:02|1410.46
20:23:03|1407.15
20:23:04|1407.15
20:23:06|1407.15
20:23:06|1407.15
20:23:07|1407.15
20:23:08|1407.15
20:23:09|1407.15
20:23:11|1407.15
20:23:12|1407.15
20:23:13|1407.15
20:23:13|1407.15
20:23:14|1407.15
20:23:15|1407.15
20:23:16|1407.15
20:23:18|1407.15
20:23:19|1407.15
20:23:20|1407.15
20:23:21|1407.15
20:23:22|1407.15
20:23:23|1407.15
20:23:25|1407.41
20:23:27|1407.41
20:23:27|1407.41
20:23:28|1407.41
20:23:29|1407.41
20:23:31|1407.41
20:23:32|1407.41
20:23:32|1407.41
20:23:33|1407.41
20:23:34|1407.41
20:23:37|1407.41
20:23:37|1407.41
20:23:38|1407.41
20:23:39|1407.41
20:23:40|1407.41
20:23:41|1407.41
20:23:42|1407.41
20:23:43|1407.41
20:23:44|1407.41
20:23:45|1407.41
20:23:46|1407.41
20:23:48|1407.41
20:23:48|1406.29
20:23:49|1406.29
20:23:50|1406.29
20:23:51|1405.95
20:23:52|1405.19
20:23:54|1404.84
20:23:55|1404.84
20:23:57|1403.81
20:23:58|1403.71
20:23:59|1403.71
20:24:00|1403.71
20:24:02|1403.71
20:24:02|1403.71
20:24:03|1403.71
20:24:05|1403.57
20:24:06|1403.57
20:24:07|1403.57
20:24:09|1402.24
20:24:10|1402.24
20:24:10|1402.24
20:24:12|1400.34
20:24:13|1400.34
20:24:14|1400.34
20:24:16|1400.34
20:24:16|1400.34
20:24:17|1400.34
20:24:19|1400.34
20:24:19|1400.34
20:24:20|1400.34
20:24:21|1400.34
20:24:22|1400.34
20:24:23|1400.34
20:24:25|1400.34
20:24:26|1400.34
20:24:26|1400.34
20:24:27|1400.34
20:24:28|1400.34
20:24:30|1400.
20:24:30|1400.
20:24:32|1400.
20:24:33|1400.
20:24:34|1400.
20:24:34|1400.
20:24:36|1403.84
20:24:36|1403.84
20:24:38|1402.98
20:24:39|1402.96
20:24:41|1402.96
20:24:41|1402.96
20:24:43|1402.96
20:24:43|1402.96
20:24:44|1402.96
20:24:45|1402.96
20:24:47|1402.96
20:24:48|1402.96
20:24:49|1402.96
20:24:50|1402.96
20:24:51|1402.96
20:24:53|1402.96
20:24:54|1402.96
20:24:55|1402.96
20:24:56|1402.96
20:24:57|1402.96
20:24:58|1402.96
20:24:59|1402.96
20:25:00|1402.96
20:25:01|1402.96
20:25:02|1402.96
20:25:03|1402.96
20:25:05|1402.96
20:25:05|1402.
20:25:06|1402.
20:25:09|1401.97
20:25:09|1401.97
20:25:10|1401.97
20:25:11|1401.97
20:25:13|1401.97
20:25:14|1401.
20:25:14|1401.
20:25:16|1401.
20:25:17|1401.
20:25:17|1401.
20:25:18|1401.
20:25:19|1401.
20:25:21|1400.
20:25:22|1400.
20:25:23|1400.
20:25:23|1400.
20:25:25|1400.
20:25:25|1400.
20:25:27|1400.
20:25:29|1400.
20:25:30|1400.
20:25:30|1400.
20:25:31|1400.
20:25:34|1400.
20:25:35|1400.
20:25:36|1400.
20:25:37|1400.
20:25:38|1400.
20:25:39|1404.45
20:25:40|1404.45
20:25:41|1404.45
20:25:42|1404.45
20:25:44|1404.45
20:25:44|1404.45
20:25:45|1404.45
20:25:46|1404.45
20:25:48|1404.45
20:25:48|1404.45
20:25:49|1404.45
20:25:50|1404.45
20:25:52|1404.45
20:25:53|1404.45
20:25:53|1404.45
20:25:56|1404.45
20:25:57|1404.45
20:25:57|1404.29
20:25:58|1404.29
20:25:59|1404.29
20:26:00|1404.29
20:26:01|1405.16
20:26:03|1407.9
20:26:03|1407.9
20:26:05|1407.9
20:26:06|1407.9
20:26:06|1407.9
20:26:08|1407.9
20:26:09|1408.01
20:26:09|1408.02
20:26:12|1408.02
20:26:13|1408.94
20:26:14|1410.43
20:26:16|1410.43
20:26:16|1410.43
20:26:17|1410.43
20:26:18|1410.43
20:26:19|1410.43
20:26:20|1410.43
20:26:22|1410.43
20:26:23|1410.43
20:26:24|1410.43
20:26:25|1410.43
20:26:26|1410.43
20:26:28|1410.43
20:26:29|1410.43
20:26:29|1410.43
20:26:30|1410.43
20:26:32|1410.43
20:26:33|1410.43
20:26:34|1410.43
20:26:34|1410.43
20:26:36|1410.43
20:26:36|1410.43
20:26:37|1410.43
20:26:39|1410.46
20:26:40|1409.99
20:26:41|1409.99
20:26:42|1410.8
20:26:43|1410.8
20:26:44|1410.8
20:26:45|1410.8
20:26:46|1410.8
20:26:47|1411.74
20:26:48|1412.42
20:26:49|1412.42
20:26:50|1412.72
20:26:51|1411.16
20:26:52|1411.16
20:26:53|1411.16
20:26:54|1411.16
20:26:56|1411.16
20:26:56|1411.16
20:26:57|1411.16
20:26:58|1411.16
20:26:59|1411.16
20:27:01|1411.35
20:27:02|1411.35
20:27:04|1411.
20:27:04|1411.
20:27:05|1411.
20:27:07|1411.
20:27:09|1411.
20:27:11|1411.
20:27:11|1411.
20:27:13|1411.
20:27:15|1411.
20:27:16|1411.
20:27:17|1411.
20:27:18|1411.
20:27:20|1411.
20:27:21|1411.
20:27:22|1411.
20:27:24|1411.
20:27:25|1411.
20:27:25|1411.
20:27:27|1411.
20:27:27|1411.
20:27:29|1411.
20:27:30|1411.
20:27:31|1411.
20:27:31|1411.
20:27:33|1411.
20:27:33|1411.
20:27:35|1411.
20:27:37|1411.
20:27:37|1411.
20:27:39|1411.
20:27:40|1411.
20:27:40|1411.
20:27:41|1411.
20:27:42|1411.
20:27:43|1411.
20:27:44|1411.
20:27:46|1411.
20:27:47|1411.
20:27:48|1411.
20:27:50|1411.
20:27:51|1411.
20:27:52|1411.
20:27:53|1411.
20:27:54|1411.
20:27:56|1411.
20:27:56|1411.
20:27:57|1411.
20:28:00|1411.
20:28:00|1411.
20:28:01|1411.
20:28:02|1411.
20:28:03|1411.
20:28:05|1411.
20:28:06|1411.
20:28:07|1411.
20:28:08|1411.
20:28:09|1411.
20:28:10|1411.
20:28:11|1411.
20:28:13|1411.
20:28:13|1411.
20:28:14|1411.
20:28:15|1411.
20:28:16|1411.
20:28:17|1411.
20:28:18|1411.
20:28:20|1411.
20:28:21|1411.
20:28:22|1411.
20:28:23|1411.
20:28:25|1411.
20:28:27|1411.
20:28:29|1411.
20:28:30|1411.
20:28:31|1411.
20:28:32|1411.
20:28:33|1411.
20:28:34|1411.
20:28:35|1411.
20:28:36|1411.
20:28:37|1411.
20:28:38|1411.
20:28:39|1411.
20:28:40|1411.
20:28:42|1411.
20:28:43|1411.
20:28:44|1411.
20:28:44|1411.
20:28:45|1411.
20:28:47|1411.
20:28:48|1411.
20:28:48|1411.
20:28:50|1412.86
20:28:50|1411.03
20:28:51|1411.02
20:28:53|1411.02
20:28:53|1411.02
20:28:55|1411.02
20:28:56|1411.02
20:28:56|1411.02
20:28:58|1411.02
20:28:59|1411.02
20:29:00|1411.
20:29:02|1411.
20:29:02|1411.
20:29:03|1411.
20:29:04|1411.
20:29:05|1411.
20:29:07|1411.
20:29:08|1411.
20:29:09|1411.
20:29:10|1411.
20:29:11|1411.
20:29:12|1413.27
20:29:13|1413.27
20:29:15|1413.27
20:29:15|1413.27
20:29:17|1413.27
20:29:18|1408.37
20:29:20|1408.37
20:29:22|1408.37
20:29:23|1408.37
20:29:24|1408.37
20:29:25|1408.37
20:29:26|1408.37
20:29:27|1408.37
20:29:28|1404.74
20:29:30|1404.74
20:29:32|1404.74
20:29:32|1404.74
20:29:34|1404.74
20:29:34|1404.74
20:29:36|1404.74
20:29:38|1404.74
20:29:39|1404.74
20:29:40|1404.74
20:29:41|1404.74
20:29:42|1404.74
20:29:44|1404.74
20:29:44|1404.74
20:29:45|1404.74
20:29:46|1404.74
20:29:47|1404.74
20:29:48|1404.74
20:29:49|1404.74
20:29:50|1404.74
20:29:51|1404.74
20:29:53|1404.74
20:29:54|1404.7
20:29:54|1404.7
20:29:55|1404.7
20:29:56|1404.7
20:29:57|1404.7
20:29:59|1404.7
20:29:59|1404.7
20:30:01|1404.7
20:30:02|1404.7
20:30:02|1404.7
20:30:05|1404.7
20:30:07|1404.7
20:30:08|1404.7
20:30:10|1404.7
20:30:10|1404.7
20:30:12|1404.7
20:30:12|1404.7
20:30:13|1404.7
20:30:14|1404.7
20:30:16|1404.7
20:30:17|1404.7
20:30:17|1404.7
20:30:19|1404.7
20:30:20|1404.7
20:30:21|1404.7
20:30:21|1404.7
20:30:23|1404.7
20:30:24|1404.7
20:30:26|1404.7
20:30:26|1404.69
20:30:27|1404.69
20:30:28|1404.69
20:30:29|1404.69
20:30:30|1404.69
20:30:31|1404.69
20:30:32|1404.69
20:30:33|1404.69
20:30:34|1404.69
20:30:35|1404.69
20:30:36|1404.69
20:30:38|1404.69
20:30:40|1407.9
20:30:41|1404.68
20:30:43|1404.1
20:30:43|1404.1
20:30:44|1404.69
20:30:46|1404.1
20:30:47|1404.1
20:30:47|1404.1
20:30:48|1404.1
20:30:50|1404.1
20:30:51|1404.1
20:30:51|1414.11
20:30:52|1404.26
20:30:54|1404.26
20:30:55|1410.46
20:30:56|1410.46
20:30:57|1410.46
20:30:58|1411.69
20:30:58|1412.86
20:31:00|1412.86
20:31:00|1412.86
20:31:02|1412.86
20:31:03|1412.86
20:31:04|1415.89
20:31:05|1412.9
20:31:06|1412.9
20:31:08|1412.9
20:31:09|1412.9
20:31:11|1412.9
20:31:12|1412.9
20:31:14|1412.9
20:31:14|1410.82
20:31:15|1410.82
20:31:17|1410.82
20:31:18|1410.82
20:31:19|1410.82
20:31:20|1410.82
20:31:21|1410.82
20:31:22|1410.82
20:31:23|1410.82
20:31:24|1410.82
20:31:25|1410.82
20:31:26|1410.82
20:31:27|1410.82
20:31:28|1413.92
20:31:30|1413.92
20:31:31|1413.92
20:31:31|1413.92
20:31:33|1413.92
20:31:33|1413.92
20:31:34|1413.92
20:31:35|1413.92
20:31:37|1413.92
20:31:37|1413.92
20:31:40|1413.92
20:31:41|1413.92
20:31:42|1413.92
20:31:42|1410.8
20:31:43|1410.8
20:31:44|1410.8
20:31:46|1410.8
20:31:47|1410.8
20:31:48|1410.8
20:31:49|1410.8
20:31:49|1410.8
20:31:50|1410.8
20:31:52|1410.8
20:31:53|1410.8
20:31:54|1410.8
20:31:55|1410.8
20:31:56|1410.8
20:31:57|1410.8
20:31:58|1410.8
20:31:59|1410.8
20:32:01|1410.8
20:32:02|1410.8
20:32:02|1410.8
20:32:03|1410.8
20:32:05|1410.8
20:32:05|1408.87
20:32:07|1408.87
20:32:08|1408.87
20:32:08|1408.87
20:32:11|1408.87
20:32:11|1408.87
20:32:12|1408.87
20:32:13|1408.87
20:32:15|1408.87
20:32:17|1408.87
20:32:18|1408.87
20:32:18|1408.87
20:32:20|1408.87
20:32:21|1408.87
20:32:21|1408.87
20:32:23|1408.87
20:32:24|1408.87
20:32:26|1408.87
20:32:26|1408.87
20:32:27|1408.87
20:32:28|1408.87
20:32:29|1408.87
20:32:30|1408.87
20:32:31|1408.87
20:32:33|1408.87
20:32:33|1408.87
20:32:34|1408.87
20:32:35|1408.87
20:32:37|1408.87
20:32:38|1408.87
20:32:39|1408.87
20:32:40|1408.87
20:32:41|1408.87
20:32:43|1408.87
20:32:44|1408.87
20:32:45|1408.87
20:32:46|1408.87
20:32:47|1408.87
20:32:48|1408.87
20:32:49|1408.87
20:32:50|1408.87
20:32:51|1408.87
20:32:52|1408.87
20:32:53|1408.87
20:32:54|1408.87
20:32:55|1408.87
20:32:56|1408.87
20:32:57|1408.87
20:32:58|1408.87
20:32:59|1408.87
20:33:00|1408.87
20:33:02|1408.87
20:33:03|1408.87
20:33:05|1408.87
20:33:05|1408.87
20:33:08|1408.87
20:33:09|1412.18
20:33:09|1412.18
20:33:12|1412.18
20:33:13|1412.18
20:33:13|1412.18
20:33:16|1412.18
20:33:17|1412.18
20:33:18|1412.18
20:33:19|1412.18
20:33:20|1412.18
20:33:22|1412.18
20:33:23|1412.18
20:33:23|1412.18
20:33:25|1412.18
20:33:26|1412.18
20:33:27|1412.18
20:33:27|1412.18
20:33:28|1412.18
20:33:29|1412.18
20:33:32|1412.18
20:33:32|1412.18
20:33:34|1412.18
20:33:35|1411.48
20:33:35|1411.48
20:33:38|1411.48
20:33:38|1411.48
20:33:39|1411.48
20:33:40|1411.48
20:33:42|1411.48
20:33:43|1411.48
20:33:44|1411.48
20:33:45|1411.48
20:33:46|1411.48
20:33:47|1411.48
20:33:48|1411.48
20:33:49|1411.48
20:33:50|1411.48
20:33:51|1411.48
20:33:52|1411.48
20:33:53|1411.48
20:33:54|1411.48
20:33:55|1411.48
20:33:56|1411.48
20:33:57|1411.48
20:33:58|1411.48
20:33:59|1411.48
20:34:00|1411.48
20:34:01|1411.48
20:34:03|1411.48
20:34:04|1411.48
20:34:05|1411.48
20:34:06|1411.48
20:34:07|1411.48
20:34:08|1411.48
20:34:09|1411.48
20:34:10|1411.48
20:34:11|1411.48
20:34:12|1411.48
20:34:13|1411.48
20:34:14|1411.48
20:34:15|1411.48
20:34:16|1411.48
20:34:17|1411.48
20:34:18|1411.48
20:34:19|1411.48
20:34:20|1411.48
20:34:21|1411.48
20:34:22|1411.48
20:34:23|1411.48
20:34:24|1411.48
20:34:26|1411.48
20:34:26|1411.48
20:34:28|1411.48
20:34:29|1411.48
20:34:29|1411.48
20:34:31|1411.48
20:34:32|1411.48
20:34:32|1411.48
20:34:33|1411.48
20:34:35|1411.48
20:34:36|1411.48
20:34:36|1411.48
20:34:37|1411.48
20:34:38|1411.48
20:34:40|1411.48
20:34:40|1411.48
20:34:42|1411.48
20:34:42|1411.48
20:34:43|1411.48
20:34:45|1411.48
20:34:45|1411.48
20:34:47|1411.48
20:34:48|1411.48
20:34:48|1411.48
20:34:50|1411.48
20:34:51|1411.48
20:34:52|1411.48
20:34:53|1411.48
20:34:54|1411.48
20:34:55|1411.48
20:34:56|1411.48
20:34:57|1411.48
20:34:59|1411.48
20:34:59|1411.48
20:35:00|1411.48
20:35:02|1411.48
20:35:03|1415.21
20:35:04|1415.21
20:35:06|1415.21
20:35:06|1415.21
20:35:08|1411.49
20:35:09|1411.49
20:35:09|1411.49
20:35:12|1411.49
20:35:13|1411.49
20:35:14|1411.49
20:35:15|1411.49
20:35:16|1415.1
20:35:17|1411.5
20:35:18|1411.5
20:35:19|1411.5
20:35:20|1411.5
20:35:21|1411.5
20:35:22|1411.5
20:35:23|1411.5
20:35:24|1415.05
20:35:25|1415.05
20:35:26|1415.05
20:35:27|1415.05
20:35:28|1415.05
20:35:29|1415.05
20:35:30|1415.05
20:35:31|1415.05
20:35:32|1415.05
20:35:33|1415.05
20:35:34|1415.05
20:35:35|1415.05
20:35:36|1415.05
20:35:37|1415.05
20:35:39|1415.05
20:35:39|1415.05
20:35:40|1415.05
20:35:41|1414.98
20:35:42|1414.98
20:35:43|1414.98
20:35:44|1414.98
20:35:45|1414.98
20:35:46|1414.98
20:35:47|1414.98
20:35:48|1414.98
20:35:49|1414.98
20:35:50|1414.98
20:35:51|1411.66
20:35:53|1411.66
20:35:53|1411.66
20:35:55|1411.66
20:35:55|1411.66
20:35:56|1411.66
20:35:57|1414.77
20:35:58|1414.77
20:35:59|1411.66
20:36:00|1411.66
20:36:01|1411.66
20:36:02|1411.66
20:36:03|1411.42
20:36:05|1411.42
20:36:05|1411.42
20:36:08|1411.42
20:36:09|1414.68
20:36:10|1414.69
20:36:11|1414.69
20:36:13|1414.69
20:36:15|1414.65
20:36:17|1414.64
20:36:18|1414.64
20:36:19|1414.64
20:36:20|1414.64
20:36:21|1414.64
20:36:22|1414.64
20:36:23|1414.64
20:36:24|1414.58
20:36:26|1414.58
20:36:26|1414.58
20:36:28|1414.58
20:36:29|1414.58
20:36:29|1414.58
20:36:31|1414.58
20:36:32|1414.58
20:36:33|1414.58
20:36:33|1414.58
20:36:35|1414.58
20:36:35|1414.58
20:36:37|1414.58
20:36:38|1414.58
20:36:38|1414.58
20:36:40|1414.58
20:36:40|1414.58
20:36:42|1411.44
20:36:42|1411.44
20:36:43|1411.44
20:36:45|1411.44
20:36:45|1411.44
20:36:46|1411.44
20:36:47|1411.44
20:36:48|1411.44
20:36:50|1411.44
20:36:50|1411.44
20:36:51|1411.44
20:36:52|1414.3
20:36:53|1414.23
20:36:54|1414.23
20:36:55|1411.44
20:36:56|1411.44
20:36:58|1411.44
20:36:58|1411.44
20:36:59|1411.44
20:37:00|1411.44
20:37:01|1411.44
20:37:03|1411.44
20:37:05|1411.44
20:37:06|1411.44
20:37:08|1411.44
20:37:10|1411.44
20:37:11|1411.44
20:37:12|1411.44
20:37:13|1411.44
20:37:14|1411.44
20:37:15|1411.44
20:37:16|1411.44
20:37:18|1411.44
20:37:18|1411.44
20:37:19|1411.44
20:37:20|1411.44
20:37:21|1411.44
20:37:22|1411.44
20:37:23|1411.44
20:37:24|1411.44
20:37:25|1411.44
20:37:26|1411.44
20:37:27|1411.44
20:37:28|1412.21
20:37:29|1412.25
20:37:30|1412.25
20:37:31|1412.25
20:37:32|1412.25
20:37:33|1412.25
20:37:34|1412.25
20:37:35|1412.25
20:37:37|1412.25
20:37:38|1412.25
20:37:39|1412.25
20:37:40|1412.25
20:37:41|1412.25
20:37:42|1412.25
20:37:43|1412.25
20:37:44|1412.25
20:37:45|1412.25
20:37:46|1412.25
20:37:47|1412.25
20:37:48|1412.25
20:37:49|1412.25
20:37:50|1415.89
20:37:51|1415.89
20:37:52|1415.89
20:37:53|1415.89
20:37:54|1415.89
20:37:55|1415.89
20:37:56|1415.89
20:37:57|1415.89
20:37:58|1415.89
20:37:59|1415.89
20:38:00|1415.89
20:38:01|1415.89
20:38:03|1415.89
20:38:03|1416.12
20:38:04|1415.89
20:38:06|1415.89
20:38:07|1415.89
20:38:09|1415.89
20:38:09|1415.89
20:38:10|1415.89
20:38:12|1415.89
20:38:13|1415.89
20:38:14|1415.89
20:38:15|1415.89
20:38:16|1415.89
20:38:18|1415.89
20:38:19|1415.89
20:38:20|1415.89
20:38:22|1415.89
20:38:23|1415.89
20:38:24|1415.89
20:38:25|1415.89
20:38:26|1415.89
20:38:27|1415.89
20:38:28|1415.89
20:38:30|1416.03
20:38:31|1416.03
20:38:32|1416.03
20:38:32|1416.03
20:38:34|1416.03
20:38:35|1416.03
20:38:37|1416.03
20:38:37|1415.89
20:38:38|1415.89
20:38:39|1415.89
20:38:40|1415.89
20:38:43|1416.
20:38:43|1416.
20:38:46|1416.
20:38:47|1416.
20:38:49|1416.
20:38:50|1416.
20:38:51|1416.
20:38:52|1416.
20:38:52|1416.
20:38:55|1416.1
20:38:55|1416.03
20:38:56|1416.03
20:38:57|1416.03
20:38:58|1416.03
20:38:59|1416.03
20:39:00|1416.03
20:39:01|1416.03
20:39:02|1413.11
20:39:03|1413.11
20:39:04|1413.11
20:39:05|1413.11
20:39:06|1413.11
20:39:08|1413.1
20:39:09|1413.1
20:39:10|1413.1
20:39:11|1412.43
20:39:12|1413.11
20:39:13|1412.42
20:39:14|1412.42
20:39:15|1412.42
20:39:17|1409.71
20:39:17|1412.59
20:39:19|1412.59
20:39:21|1412.59
20:39:22|1412.59
20:39:23|1412.59
20:39:24|1412.59
20:39:24|1412.59
20:39:26|1412.59
20:39:27|1412.59
20:39:29|1415.85
20:39:30|1415.91
20:39:32|1415.92
20:39:33|1418.27
20:39:33|1418.27
20:39:34|1418.27
20:39:36|1418.27
20:39:36|1418.27
20:39:37|1418.27
20:39:38|1418.27
20:39:40|1418.27
20:39:40|1418.27
20:39:41|1418.27
20:39:43|1418.27
20:39:43|1418.27
20:39:44|1418.27
20:39:45|1418.27
20:39:47|1418.27
20:39:48|1418.27
20:39:48|1418.27
20:39:50|1418.27
20:39:50|1418.27
20:39:52|1418.27
20:39:52|1418.27
20:39:54|1418.27
20:39:54|1418.27
20:39:55|1418.27
20:39:56|1418.27
20:39:58|1418.27
20:39:58|1418.27
20:40:00|1418.27
20:40:01|1418.27
20:40:01|1418.27
20:40:03|1418.27
20:40:04|1418.27
20:40:04|1418.27
20:40:06|1418.27
20:40:07|1418.27
20:40:09|1418.27
20:40:10|1418.27
20:40:11|1418.27
20:40:12|1418.27
20:40:13|1418.27
20:40:15|1418.27
20:40:16|1418.27
20:40:18|1418.27
20:40:18|1418.27
20:40:21|1418.27
20:40:21|1418.27
20:40:24|1418.27
20:40:25|1418.27
20:40:26|1418.27
20:40:27|1418.27
20:40:29|1418.27
20:40:30|1418.27
20:40:31|1418.27
20:40:33|1418.27
20:40:33|1418.27
20:40:34|1418.27
20:40:35|1418.27
20:40:36|1418.27
20:40:37|1418.27
20:40:38|1418.27
20:40:39|1418.27
20:40:40|1418.27
20:40:41|1418.27
20:40:42|1418.27
20:40:43|1418.27
20:40:44|1414.65
20:40:45|1414.65
20:40:46|1414.65
20:40:47|1414.65
20:40:48|1414.65
20:40:50|1414.65
20:40:51|1414.65
20:40:52|1414.65
20:40:53|1414.65
20:40:54|1414.65
20:40:55|1414.65
20:40:56|1414.65
20:40:57|1414.65
20:40:58|1414.65
20:40:59|1414.65
20:41:00|1414.65
20:41:01|1414.65
20:41:02|1414.65
20:41:03|1414.65
20:41:04|1414.65
20:41:05|1414.65
20:41:06|1414.65
20:41:07|1414.65
20:41:08|1414.65
20:41:10|1414.65
20:41:12|1418.27
20:41:13|1418.27
20:41:15|1418.27
20:41:16|1418.27
20:41:17|1418.27
20:41:19|1418.27
20:41:20|1418.27
20:41:21|1418.27
20:41:22|1418.27
20:41:23|1418.27
20:41:25|1418.27
20:41:26|1418.27
20:41:27|1418.27
20:41:28|1418.27
20:41:29|1418.27
20:41:31|1418.21
20:41:33|1418.21
20:41:34|1418.21
20:41:35|1418.21
20:41:37|1418.21
20:41:38|1418.21
20:41:38|1415.06
20:41:39|1415.06
20:41:41|1415.43
20:41:42|1415.43
20:41:42|1415.43
20:41:43|1415.43
20:41:44|1415.43
20:41:46|1415.43
20:41:49|1415.43
20:41:49|1415.43
20:41:50|1415.43
20:41:51|1415.43
20:41:52|1415.43
20:41:53|1415.43
20:41:54|1415.43
20:41:55|1415.43
20:41:56|1415.43
20:41:57|1415.43
20:41:59|1415.43
20:41:59|1415.43
20:42:00|1415.43
20:42:01|1415.43
20:42:02|1415.43
20:42:03|1415.43
20:42:05|1415.43
20:42:06|1415.43
20:42:07|1415.43
20:42:08|1415.43
20:42:09|1415.43
20:42:11|1415.43
20:42:13|1415.43
20:42:14|1415.43
20:42:15|1415.43
20:42:16|1415.43
20:42:18|1415.43
20:42:19|1415.43
20:42:20|1415.43
20:42:21|1415.43
20:42:22|1415.43
20:42:23|1415.43
20:42:24|1415.43
20:42:25|1415.43
20:42:26|1418.22
20:42:27|1418.22
20:42:28|1418.22
20:42:29|1415.44
20:42:30|1415.44
20:42:31|1415.44
20:42:32|1415.44
20:42:33|1415.44
20:42:34|1415.44
20:42:36|1415.44
20:42:37|1415.44
20:42:38|1415.44
20:42:39|1415.44
20:42:40|1415.44
20:42:41|1415.44
20:42:42|1415.44
20:42:43|1415.44
20:42:44|1415.44
20:42:45|1415.44
20:42:47|1415.44
20:42:47|1415.44
20:42:49|1415.44
20:42:49|1415.44
20:42:50|1415.44
20:42:51|1415.44
20:42:52|1415.44
20:42:53|1415.44
20:42:54|1415.44
20:42:55|1415.44
20:42:57|1415.44
20:42:58|1415.44
20:42:59|1415.44
20:43:00|1415.44
20:43:02|1415.44
20:43:03|1415.44
20:43:03|1415.44
20:43:04|1415.44
20:43:05|1415.44
20:43:06|1415.44
20:43:07|1415.44
20:43:08|1415.44
20:43:09|1415.44
20:43:10|1415.44
20:43:11|1415.44
20:43:13|1415.44
20:43:14|1415.44
20:43:16|1415.44
20:43:17|1415.44
20:43:18|1414.34
20:43:20|1414.34
20:43:22|1414.34
20:43:22|1414.34
20:43:23|1414.34
20:43:24|1414.34
20:43:25|1414.34
20:43:26|1414.34
20:43:28|1414.34
20:43:29|1414.34
20:43:29|1414.34
20:43:31|1414.34
20:43:31|1414.34
20:43:32|1414.34
20:43:34|1414.34
20:43:35|1414.34
20:43:36|1414.34
20:43:37|1414.34
20:43:37|1414.34
20:43:38|1414.34
20:43:39|1414.34
20:43:41|1414.34
20:43:42|1414.34
20:43:44|1414.34
20:43:45|1414.34
20:43:45|1414.34
20:43:46|1414.34
20:43:49|1414.34
20:43:49|1414.34
20:43:51|1414.34
20:43:52|1414.34
20:43:52|1414.34
20:43:53|1414.34
20:43:54|1414.34
20:43:55|1414.34
20:43:56|1414.34
20:43:58|1414.34
20:43:58|1414.34
20:43:59|1414.34
20:44:00|1414.34
20:44:01|1414.34
20:44:03|1414.34
20:44:03|1414.35
20:44:06|1414.35
20:44:06|1414.35
20:44:08|1414.35
20:44:08|1414.35
20:44:09|1414.35
20:44:10|1415.
20:44:13|1415.
20:44:14|1418.25
20:44:15|1418.25
20:44:16|1418.25
20:44:17|1418.25
20:44:18|1418.25
20:44:19|1418.25
20:44:20|1418.25
20:44:22|1418.25
20:44:24|1418.25
20:44:25|1418.25
20:44:26|1418.25
20:44:27|1418.25
20:44:27|1418.25
20:44:29|1418.25
20:44:30|1418.25
20:44:30|1415.4
20:44:32|1415.4
20:44:33|1415.4
20:44:34|1415.4
20:44:35|1415.4
20:44:36|1415.41
20:44:37|1415.41
20:44:38|1415.41
20:44:39|1415.41
20:44:40|1415.41
20:44:41|1415.41
20:44:42|1415.41
20:44:43|1415.41
20:44:44|1415.41
20:44:45|1415.41
20:44:46|1415.41
20:44:47|1415.41
20:44:48|1415.41
20:44:49|1415.41
20:44:50|1415.41
20:44:51|1415.41
20:44:52|1415.41
20:44:53|1415.41
20:44:55|1415.41
20:44:55|1415.41
20:44:56|1415.41
20:44:57|1415.6
20:44:58|1415.6
20:44:59|1415.6
20:45:00|1415.6
20:45:01|1415.6
20:45:02|1415.6
20:45:03|1415.6
20:45:05|1415.6
20:45:06|1415.6
20:45:07|1415.6
20:45:09|1415.6
20:45:11|1415.6
20:45:11|1415.6
20:45:13|1415.6
20:45:13|1415.6
20:45:14|1415.6
20:45:15|1415.6
20:45:16|1415.6
20:45:18|1415.6
20:45:20|1415.61
20:45:22|1415.61
20:45:22|1415.61
20:45:24|1415.61
20:45:25|1415.61
20:45:27|1415.61
20:45:28|1415.6
20:45:29|1415.6
20:45:30|1415.6
20:45:31|1415.6
20:45:32|1415.6
20:45:33|1415.61
20:45:34|1415.61
20:45:35|1418.22
20:45:36|1418.22
20:45:37|1418.22
20:45:38|1418.22
20:45:39|1418.22
20:45:40|1418.22
20:45:41|1418.23
20:45:42|1415.65
20:45:43|1415.65
20:45:44|1415.62
20:45:45|1415.62
20:45:46|1415.62
20:45:47|1415.62
20:45:48|1415.62
20:45:49|1415.62
20:45:50|1415.62
20:45:51|1415.62
20:45:52|1415.62
20:45:53|1415.62
20:45:54|1415.62
20:45:55|1415.62
20:45:56|1415.62
20:45:57|1415.62
20:45:58|1415.62
20:45:59|1415.62
20:46:00|1415.62
20:46:01|1415.62
20:46:02|1415.62
20:46:03|1415.62
20:46:05|1415.62
20:46:06|1415.62
20:46:06|1415.62
20:46:08|1415.62
20:46:09|1415.62
20:46:10|1415.62
20:46:11|1415.62
20:46:13|1418.
20:46:15|1418.
20:46:15|1418.
20:46:17|1418.
20:46:18|1418.
20:46:20|1418.
20:46:21|1418.
20:46:21|1418.
20:46:22|1418.
20:46:23|1418.
20:46:26|1418.
20:46:27|1418.
20:46:28|1418.
20:46:29|1418.
20:46:30|1417.99
20:46:31|1417.99
20:46:32|1417.99
20:46:33|1417.99
20:46:34|1417.99
20:46:35|1417.99
20:46:36|1417.99
20:46:37|1417.99
20:46:38|1417.99
20:46:39|1417.99
20:46:40|1417.99
20:46:41|1417.99
20:46:42|1417.99
20:46:43|1417.99
20:46:44|1417.99
20:46:45|1417.99
20:46:46|1417.99
20:46:47|1417.99
20:46:48|1417.99
20:46:49|1417.99
20:46:50|1417.99
20:46:51|1417.99
20:46:52|1417.99
20:46:53|1415.75
20:46:55|1415.6
20:46:55|1415.6
20:46:56|1415.6
20:46:57|1415.6
20:46:58|1415.6
20:46:59|1415.66
20:47:00|1415.66
20:47:01|1415.66
20:47:02|1415.66
20:47:03|1415.66
20:47:04|1415.66
20:47:05|1415.66
20:47:07|1415.66
20:47:08|1415.66
20:47:09|1415.66
20:47:10|1415.66
20:47:11|1415.66
20:47:12|1415.66
20:47:13|1415.66
20:47:14|1415.66
20:47:15|1415.66
20:47:16|1415.66
20:47:17|1415.66
20:47:18|1415.66
20:47:20|1415.66
20:47:20|1415.66
20:47:22|1415.66
20:47:22|1415.66
20:47:23|1415.59
20:47:24|1415.59
20:47:26|1415.59
20:47:27|1415.59
20:47:28|1415.59
20:47:29|1415.59
20:47:31|1415.59
20:47:32|1415.66
20:47:33|1415.66
20:47:34|1415.69
20:47:35|1415.69
20:47:36|1415.69
20:47:37|1415.69
20:47:39|1414.41
20:47:39|1414.41
20:47:41|1414.41
20:47:41|1414.41
20:47:42|1414.37
20:47:44|1414.37
20:47:44|1414.37
20:47:45|1414.37
20:47:46|1413.15
20:47:48|1413.15
20:47:48|1413.15
20:47:49|1413.15
20:47:50|1413.15
20:47:52|1413.15
20:47:53|1413.15
20:47:55|1413.15
20:47:56|1413.15
20:47:56|1413.15
20:47:58|1413.15
20:47:59|1413.15
20:48:00|1413.15
20:48:01|1413.15
20:48:03|1413.15
20:48:03|1413.15
20:48:05|1413.15
20:48:05|1413.16
20:48:07|1413.16
20:48:08|1413.16
20:48:10|1413.16
20:48:11|1413.16
20:48:13|1413.16
20:48:13|1413.16
20:48:14|1413.16
20:48:16|1413.16
20:48:17|1413.16
20:48:18|1413.16
20:48:19|1413.16
20:48:21|1413.16
20:48:22|1413.16
20:48:24|1413.16
20:48:26|1413.16
20:48:27|1413.16
20:48:28|1413.16
20:48:29|1413.16
20:48:30|1413.16
20:48:32|1413.16
20:48:32|1413.16
20:48:33|1415.32
20:48:34|1415.32
20:48:35|1415.32
20:48:36|1414.09
20:48:38|1414.09
20:48:39|1414.09
20:48:40|1414.09
20:48:41|1414.09
20:48:42|1414.09
20:48:43|1414.09
20:48:44|1414.09
20:48:46|1414.09
20:48:47|1414.09
20:48:48|1414.09
20:48:49|1414.09
20:48:50|1414.09
20:48:51|1414.08
20:48:52|1414.08
20:48:53|1414.08
20:48:54|1414.08
20:48:55|1414.08
20:48:56|1414.08
20:48:57|1414.08
20:48:58|1414.08
20:48:59|1414.08
20:49:00|1414.08
20:49:01|1414.08
20:49:02|1414.08
20:49:03|1414.08
20:49:05|1414.08
20:49:06|1414.08
20:49:07|1414.08
20:49:09|1414.08
20:49:10|1414.08
20:49:11|1414.08
20:49:12|1414.08
20:49:13|1414.08
20:49:14|1414.08
20:49:15|1414.08
20:49:16|1414.08
20:49:18|1414.08
20:49:19|1414.08
20:49:20|1414.08
20:49:22|1414.08
20:49:23|1414.08
20:49:24|1410.
20:49:25|1410.
20:49:26|1410.
20:49:28|1410.09
20:49:28|1410.09
20:49:29|1410.09
20:49:30|1410.09
20:49:31|1413.93
20:49:32|1413.93
20:49:35|1413.93
20:49:36|1413.93
20:49:36|1413.93
20:49:38|1410.74
20:49:38|1410.74
20:49:40|1410.74
20:49:41|1410.74
20:49:43|1410.74
20:49:43|1410.74
20:49:45|1410.74
20:49:46|1410.74
20:49:46|1410.74
20:49:48|1410.74
20:49:49|1410.98
20:49:50|1410.98
20:49:51|1410.98
20:49:52|1410.98
20:49:53|1410.98
20:49:54|1410.98
20:49:55|1410.98
20:49:56|1410.98
20:49:57|1411.07
20:49:58|1411.07
20:49:59|1411.07
20:50:00|1411.07
20:50:01|1411.07
20:50:02|1411.07
20:50:03|1411.07
20:50:04|1411.07
20:50:05|1411.07
20:50:06|1411.07
20:50:07|1411.07
20:50:08|1411.07
20:50:10|1411.07
20:50:10|1411.07
20:50:12|1411.07
20:50:13|1411.07
20:50:14|1411.07
20:50:15|1411.07
20:50:16|1411.07
20:50:17|1411.07
20:50:18|1411.07
20:50:19|1411.07
20:50:21|1411.07
20:50:22|1411.07
20:50:24|1411.07
20:50:25|1413.91
20:50:26|1413.91
20:50:27|1413.91
20:50:28|1413.91
20:50:29|1413.91
20:50:31|1413.91
20:50:32|1413.91
20:50:33|1413.91
20:50:34|1413.91
20:50:35|1413.91
20:50:36|1413.91
20:50:37|1414.08
20:50:38|1414.08
20:50:39|1414.08
20:50:41|1414.08
20:50:42|1413.9
20:50:44|1413.9
20:50:44|1411.33
20:50:46|1411.33
20:50:48|1411.33
20:50:48|1411.33
20:50:49|1411.33
20:50:50|1411.33
20:50:51|1411.33
20:50:52|1411.33
20:50:53|1411.33
20:50:54|1411.33
20:50:55|1411.33
20:50:56|1411.33
20:50:57|1411.33
20:50:58|1411.33
20:50:59|1411.33
20:51:00|1411.33
20:51:02|1411.33
20:51:02|1411.33
20:51:03|1411.33
20:51:05|1411.33
20:51:05|1411.33
20:51:06|1411.33
20:51:07|1411.33
20:51:09|1411.33
20:51:10|1411.33
20:51:11|1411.33
20:51:12|1411.33
20:51:13|1411.33
20:51:13|1411.33
20:51:14|1411.33
20:51:16|1411.33
20:51:18|1411.33
20:51:19|1411.33
20:51:21|1411.33
20:51:22|1411.33
20:51:23|1411.33
20:51:23|1411.33
20:51:25|1414.07
20:51:25|1414.07
20:51:26|1411.45
20:51:29|1411.45
20:51:30|1411.45
20:51:30|1411.45
20:51:32|1411.45
20:51:33|1411.45
20:51:34|1411.45
20:51:35|1411.45
20:51:36|1411.45
20:51:38|1411.35
20:51:39|1411.35
20:51:40|1411.35
20:51:42|1411.35
20:51:43|1411.35
20:51:44|1411.35
20:51:45|1411.35
20:51:46|1411.35
20:51:47|1411.35
20:51:48|1411.35
20:51:49|1411.35
20:51:51|1411.37
20:51:52|1411.37
20:51:53|1411.37
20:51:54|1411.37
20:51:55|1411.37
20:51:56|1411.37
20:51:58|1411.37
20:51:58|1411.37
20:52:00|1411.37
20:52:00|1411.37
20:52:01|1411.37
20:52:02|1411.37
20:52:03|1411.37
20:52:04|1411.37
20:52:06|1411.37
20:52:06|1411.37
20:52:07|1411.37
20:52:08|1411.37
20:52:10|1411.37
20:52:11|1411.37
20:52:11|1411.37
20:52:13|1411.37
20:52:13|1411.37
20:52:14|1411.37
20:52:16|1411.37
20:52:17|1411.37
20:52:18|1413.99
20:52:19|1413.99
20:52:21|1413.99
20:52:21|1413.99
20:52:23|1413.99
20:52:24|1413.99
20:52:25|1413.99
20:52:26|1413.99
20:52:27|1413.99
20:52:28|1413.99
20:52:30|1413.99
20:52:31|1414.74
20:52:32|1418.25
20:52:33|1418.25
20:52:34|1418.25
20:52:35|1418.25
20:52:36|1418.25
20:52:37|1418.25
20:52:38|1418.25
20:52:39|1418.25
20:52:40|1418.25
20:52:41|1418.25
20:52:42|1418.25
20:52:43|1418.25
20:52:44|1418.25
20:52:45|1418.25
20:52:46|1418.25
20:52:47|1418.25
20:52:48|1418.25
20:52:49|1418.25
20:52:50|1412.95
20:52:51|1412.99
20:52:52|1412.99
20:52:53|1412.99
20:52:54|1412.99
20:52:55|1412.99
20:52:56|1418.24
20:52:57|1418.24
20:52:58|1418.21
20:52:59|1418.21
20:53:00|1418.21
20:53:01|1418.21
20:53:02|1418.21
20:53:03|1418.21
20:53:04|1418.21
20:53:05|1418.21
20:53:06|1418.27
20:53:07|1418.27
20:53:08|1418.27
20:53:09|1418.27
20:53:10|1418.27
20:53:11|1418.27
20:53:12|1418.27
20:53:14|1418.27
20:53:14|1418.24
20:53:15|1418.24
20:53:17|1418.24
20:53:18|1418.31
20:53:19|1418.31
20:53:20|1418.31
20:53:22|1418.31
20:53:23|1418.92
20:53:25|1418.92
20:53:25|1418.92
20:53:26|1418.92
20:53:27|1418.92
20:53:29|1418.92
20:53:30|1418.92
20:53:31|1414.59
20:53:32|1414.59
20:53:33|1414.59
20:53:34|1414.59
20:53:35|1414.59
20:53:38|1414.59
20:53:39|1414.59
20:53:39|1414.59
20:53:41|1414.59
20:53:41|1414.59
20:53:42|1414.59
20:53:43|1414.59
20:53:45|1414.59
20:53:46|1414.59
20:53:47|1414.59
20:53:48|1414.59
20:53:49|1414.59
20:53:51|1414.59
20:53:51|1414.59
20:53:52|1419.24
20:53:54|1419.24
20:53:54|1419.24
20:53:55|1419.24
20:53:56|1419.24
20:53:57|1419.24
20:53:58|1419.24
20:54:00|1419.75
20:54:00|1419.75
20:54:02|1419.75
20:54:03|1419.75
20:54:05|1419.75
20:54:05|1419.75
20:54:08|1419.75
20:54:10|1419.75
20:54:10|1419.94
20:54:11|1419.94
20:54:13|1420.
20:54:14|1420.
20:54:15|1420.
20:54:16|1420.
20:54:17|1420.
20:54:19|1420.
20:54:20|1420.
20:54:21|1420.
20:54:22|1420.
20:54:24|1420.
20:54:25|1420.
20:54:26|1420.
20:54:28|1420.
20:54:29|1420.
20:54:30|1420.
20:54:31|1420.
20:54:33|1420.
20:54:33|1420.
20:54:34|1420.
20:54:35|1420.
20:54:37|1420.
20:54:38|1420.
20:54:39|1420.
20:54:40|1420.
20:54:41|1420.
20:54:42|1420.
20:54:44|1420.
20:54:45|1420.3
20:54:46|1420.99
20:54:47|1419.75
20:54:48|1419.75
20:54:49|1419.75
20:54:50|1419.07
20:54:52|1420.
20:54:53|1421.96
20:54:54|1422.36
20:54:55|1422.36
20:54:56|1420.27
20:54:57|1420.27
20:54:58|1420.27
20:55:00|1420.27
20:55:00|1422.98
20:55:01|1420.
20:55:02|1416.93
20:55:04|1416.93
20:55:05|1416.93
20:55:06|1416.93
20:55:07|1416.93
20:55:08|1416.94
20:55:09|1416.94
20:55:10|1416.94
20:55:11|1422.13
20:55:12|1422.13
20:55:13|1422.13
20:55:14|1422.13
20:55:15|1422.13
20:55:16|1422.13
20:55:17|1422.13
20:55:18|1422.13
20:55:19|1422.13
20:55:20|1422.13
20:55:22|1422.13
20:55:23|1422.13
20:55:24|1422.13
20:55:26|1422.13
20:55:27|1422.13
20:55:29|1422.13
20:55:31|1422.01
20:55:32|1422.01
20:55:33|1422.01
20:55:35|1422.01
20:55:36|1422.01
20:55:38|1422.02
20:55:38|1422.02
20:55:39|1422.02
20:55:40|1422.02
20:55:41|1422.02
20:55:42|1422.02
20:55:43|1422.02
20:55:44|1422.02
20:55:45|1422.02
20:55:46|1422.02
20:55:48|1422.02
20:55:49|1422.02
20:55:49|1422.02
20:55:50|1422.02
20:55:52|1422.02
20:55:52|1422.02
20:55:53|1422.02
20:55:54|1422.98
20:55:56|1422.98
20:55:56|1422.98
20:55:57|1424.3
20:55:58|1424.3
20:55:59|1422.42
20:56:01|1422.42
20:56:01|1422.43
20:56:03|1422.43
20:56:04|1422.43
20:56:05|1422.43
20:56:05|1422.43
20:56:07|1422.23
20:56:08|1422.05
20:56:08|1422.05
20:56:09|1422.05
20:56:10|1420.
20:56:11|1419.06
20:56:13|1420.02
20:56:13|1419.94
20:56:15|1419.94
20:56:16|1419.94
20:56:17|1420.02
20:56:18|1418.38
20:56:19|1418.38
20:56:20|1418.38
20:56:21|1418.38
20:56:22|1418.38
20:56:23|1418.38
20:56:24|1418.38
20:56:25|1418.38
20:56:26|1418.38
20:56:28|1418.38
20:56:29|1418.38
20:56:31|1417.9
20:56:32|1417.9
20:56:33|1414.59
20:56:35|1414.59
20:56:36|1420.39
20:56:37|1420.39
20:56:38|1420.27
20:56:39|1413.15
20:56:41|1413.15
20:56:41|1412.08
20:56:42|1412.08
20:56:43|1412.08
20:56:46|1412.08
20:56:46|1412.1
20:56:47|1412.09
20:56:49|1407.69
20:56:51|1407.69
20:56:51|1407.69
20:56:53|1407.69
20:56:54|1410.34
20:56:55|1410.34
20:56:56|1409.39
20:56:57|1409.39
20:56:58|1403.49
20:56:59|1402.9
20:57:00|1402.9
20:57:01|1402.9
20:57:02|1402.9
20:57:03|1402.9
20:57:04|1402.9
20:57:05|1402.9
20:57:06|1402.9
20:57:07|1402.9
20:57:08|1408.36
20:57:09|1408.36
20:57:10|1408.36
20:57:11|1408.36
20:57:12|1408.36
20:57:13|1408.36
20:57:15|1408.36
20:57:15|1408.36
20:57:17|1408.36
20:57:18|1408.36
20:57:18|1408.36
20:57:20|1407.71
20:57:20|1407.71
20:57:22|1407.71
20:57:23|1407.71
20:57:24|1407.71
20:57:24|1407.71
20:57:27|1407.63
20:57:27|1408.75
20:57:30|1408.75
20:57:31|1408.75
20:57:33|1408.75
20:57:34|1408.75
20:57:34|1408.75
20:57:35|1408.75
20:57:36|1408.75
20:57:38|1408.75
20:57:38|1408.75
20:57:39|1408.75
20:57:41|1408.75
20:57:42|1408.75
20:57:44|1408.75
20:57:46|1409.75
20:57:47|1409.75
20:57:48|1412.53
20:57:49|1412.53
20:57:49|1412.53
20:57:50|1412.69
20:57:51|1412.69
20:57:52|1412.69
20:57:54|1412.69
20:57:54|1412.69
20:57:56|1412.69
20:57:57|1412.69
20:57:58|1412.69
20:57:59|1412.69
20:58:00|1412.69
20:58:01|1412.69
20:58:02|1412.69
20:58:03|1412.69
20:58:04|1412.69
20:58:05|1412.69
20:58:06|1412.69
20:58:07|1412.69
20:58:08|1412.69
20:58:10|1408.6
20:58:10|1408.6
20:58:12|1408.6
20:58:13|1408.6
20:58:14|1408.6
20:58:15|1408.6
20:58:15|1408.6
20:58:17|1412.69
20:58:17|1412.69
20:58:18|1407.93
20:58:21|1407.93
20:58:22|1407.93
20:58:23|1407.93
20:58:23|1407.93
20:58:25|1407.93
20:58:25|1407.93
20:58:28|1407.93
20:58:28|1407.93
20:58:30|1407.93
20:58:30|1407.93
20:58:34|1407.93
20:58:35|1407.93
20:58:35|1408.54
20:58:37|1408.54
20:58:38|1408.54
20:58:40|1408.54
20:58:41|1408.54
20:58:43|1408.55
20:58:43|1408.55
20:58:45|1412.03
20:58:45|1412.03
20:58:47|1412.03
20:58:48|1412.03
20:58:49|1412.03
20:58:50|1412.03
20:58:51|1412.03
20:58:52|1412.03
20:58:53|1412.03
20:58:54|1412.03
20:58:55|1412.03
20:58:56|1412.03
20:58:57|1412.03
20:58:58|1412.03
20:58:59|1407.84
20:59:00|1407.84
20:59:01|1407.84
20:59:02|1407.84
20:59:03|1406.3
20:59:04|1406.98
20:59:05|1404.82
20:59:06|1404.82
20:59:07|1404.82
20:59:08|1404.82
20:59:10|1404.82
20:59:10|1404.82
20:59:11|1404.82
20:59:13|1404.82
20:59:13|1404.82
20:59:14|1404.82
20:59:16|1404.82
20:59:18|1404.82
20:59:18|1404.82
20:59:20|1404.82
20:59:21|1404.82
20:59:22|1404.82
20:59:22|1404.82
20:59:24|1404.82
20:59:25|1404.82
20:59:25|1404.82
20:59:27|1404.82
20:59:29|1404.82
20:59:30|1404.82
20:59:32|1404.82
20:59:34|1404.82
20:59:34|1404.82
20:59:35|1404.82
20:59:36|1404.82
20:59:38|1404.82
20:59:39|1404.82
20:59:40|1404.82
20:59:42|1410.35
20:59:42|1410.35
20:59:43|1410.35
20:59:44|1410.35
20:59:46|1410.35
20:59:47|1410.35
20:59:48|1410.35
20:59:49|1410.35
20:59:50|1410.35
20:59:51|1410.35
20:59:52|1410.35
20:59:53|1410.35
20:59:54|1410.35
20:59:55|1410.35
20:59:56|1409.68
20:59:57|1409.68
20:59:58|1409.68
20:59:59|1409.68
21:00:00|1409.68
21:00:01|1409.68
21:00:02|1409.68
21:00:03|1409.68
21:00:04|1409.68
21:00:05|1409.68
21:00:06|1409.68
21:00:07|1409.68
21:00:08|1409.68
21:00:09|1409.68
21:00:10|1409.68
21:00:11|1410.09
21:00:12|1410.09
21:00:13|1410.09
21:00:14|1410.09
21:00:15|1410.09
21:00:16|1410.09
21:00:18|1410.09
21:00:18|1410.09
21:00:19|1410.09
21:00:20|1410.09
21:00:21|1410.09
21:00:22|1410.09
21:00:23|1410.09
21:00:24|1410.09
21:00:25|1410.09
21:00:26|1410.09
21:00:27|1410.09
21:00:28|1410.09
21:00:29|1410.09
21:00:31|1410.09
21:00:32|1410.09
21:00:34|1410.09
21:00:34|1410.09
21:00:36|1410.09
21:00:38|1410.09
21:00:39|1410.09
21:00:39|1410.09
21:00:40|1410.09
21:00:42|1410.09
21:00:43|1410.09
21:00:43|1410.09
21:00:45|1410.09
21:00:46|1410.09
21:00:46|1410.09
21:00:48|1410.09
21:00:49|1410.09
21:00:50|1410.09
21:00:51|1410.09
21:00:52|1410.09
21:00:53|1410.09
21:00:53|1410.09
21:00:55|1410.09
21:00:55|1410.09
21:00:56|1410.09
21:00:58|1410.09
21:00:58|1410.09
21:00:59|1408.
21:01:01|1408.02
21:01:01|1408.02
21:01:03|1408.02
21:01:04|1408.02
21:01:05|1408.02
21:01:06|1408.02
21:01:07|1408.02
21:01:07|1408.02
21:01:08|1408.02
21:01:09|1408.
21:01:10|1408.
21:01:12|1408.
21:01:13|1408.
21:01:14|1408.
21:01:16|1408.
21:01:18|1408.
21:01:18|1408.
21:01:19|1408.
21:01:20|1408.
21:01:21|1408.
21:01:22|1408.
21:01:23|1408.
21:01:25|1408.
21:01:25|1408.
21:01:26|1408.
21:01:28|1408.
21:01:30|1407.94
21:01:31|1407.94
21:01:32|1407.94
21:01:33|1407.94
21:01:35|1407.94
21:01:36|1407.94
21:01:37|1407.94
21:01:38|1407.94
21:01:39|1407.94
21:01:40|1407.94
21:01:41|1407.94
21:01:42|1407.95
21:01:43|1407.95
21:01:44|1407.95
21:01:45|1407.95
21:01:47|1407.95
21:01:48|1407.95
21:01:49|1407.95
21:01:49|1407.95
21:01:51|1407.95
21:01:52|1407.95
21:01:53|1407.95
21:01:54|1407.95
21:01:54|1407.95
21:01:56|1407.95
21:01:57|1407.95
21:01:58|1407.95
21:01:58|1407.95
21:02:00|1407.95
21:02:00|1407.95
21:02:02|1407.95
21:02:03|1407.95
21:02:04|1407.95
21:02:04|1407.95
21:02:06|1407.95
21:02:06|1407.95
21:02:08|1407.95
21:02:09|1407.95
21:02:10|1407.95
21:02:12|1407.95
21:02:12|1407.95
21:02:14|1407.95
21:02:14|1407.95
21:02:15|1407.95
21:02:17|1407.95
21:02:17|1407.95
21:02:18|1407.95
21:02:19|1407.95
21:02:20|1407.95
21:02:22|1407.95
21:02:23|1407.95
21:02:24|1407.95
21:02:25|1407.95
21:02:26|1407.95
21:02:27|1405.74
21:02:28|1405.74
21:02:29|1405.74
21:02:30|1405.74
21:02:32|1405.74
21:02:33|1405.74
21:02:35|1405.73
21:02:37|1405.73
21:02:37|1405.74
21:02:39|1405.74
21:02:40|1405.74
21:02:41|1405.74
21:02:42|1405.74
21:02:44|1405.74
21:02:44|1407.7
21:02:45|1407.7
21:02:46|1407.7
21:02:47|1407.7
21:02:48|1407.7
21:02:49|1407.7
21:02:51|1407.7
21:02:52|1407.7
21:02:53|1407.7
21:02:55|1404.04
21:02:55|1404.04
21:02:57|1404.04
21:02:58|1404.04
21:02:59|1404.04
21:02:59|1399.87
21:03:00|1399.87
21:03:02|1399.87
21:03:03|1399.87
21:03:04|1399.87
21:03:05|1399.2
21:03:07|1399.87
21:03:07|1404.04
21:03:08|1399.
21:03:09|1399.
21:03:10|1398.02
21:03:12|1397.87
21:03:13|1397.87
21:03:14|1397.87
21:03:15|1401.4
21:03:16|1395.
21:03:18|1395.
21:03:19|1395.
21:03:20|1395.
21:03:21|1395.
21:03:21|1395.
21:03:22|1395.
21:03:24|1395.
21:03:25|1395.02
21:03:26|1395.02
21:03:27|1395.02
21:03:28|1395.03
21:03:29|1395.03
21:03:30|1395.03
21:03:30|1395.03
21:03:31|1395.03
21:03:34|1395.06
21:03:34|1395.06
21:03:36|1395.06
21:03:37|1395.06
21:03:38|1395.06
21:03:40|1395.06
21:03:42|1395.06
21:03:43|1395.06
21:03:44|1395.06
21:03:45|1395.06
21:03:47|1395.06
21:03:47|1395.06
21:03:48|1395.06
21:03:49|1395.06
21:03:50|1397.85
21:03:53|1397.85
21:03:53|1397.85
21:03:54|1397.85
21:03:55|1397.85
21:03:56|1397.85
21:03:57|1397.85
21:03:58|1397.85
21:03:59|1397.85
21:04:00|1397.85
21:04:01|1397.85
21:04:02|1397.85
21:04:03|1397.85
21:04:05|1397.85
21:04:06|1397.85
21:04:06|1397.85
21:04:07|1394.9
21:04:08|1394.9
21:04:10|1394.9
21:04:12|1394.9
21:04:13|1394.9
21:04:14|1394.9
21:04:15|1394.9
21:04:16|1394.9
21:04:17|1394.9
21:04:18|1394.9
21:04:19|1394.9
21:04:20|1394.9
21:04:21|1394.9
21:04:22|1394.9
21:04:23|1394.9
21:04:24|1398.19
21:04:25|1398.19
21:04:26|1398.19
21:04:27|1394.9
21:04:29|1394.9
21:04:30|1394.9
21:04:31|1394.9
21:04:32|1394.43
21:04:33|1394.43
21:04:34|1394.43
21:04:35|1394.43
21:04:36|1394.43
21:04:37|1394.43
21:04:38|1394.43
21:04:39|1394.43
21:04:40|1394.43
21:04:42|1394.43
21:04:44|1394.43
21:04:46|1394.43
21:04:46|1397.82
21:04:48|1397.81
21:04:48|1397.81
21:04:49|1397.81
21:04:51|1397.81
21:04:52|1397.81
21:04:52|1397.81
21:04:53|1397.81
21:04:54|1397.81
21:04:56|1397.81
21:04:57|1397.81
21:04:58|1397.81
21:04:59|1397.81
21:05:01|1397.81
21:05:02|1397.81
21:05:03|1397.81
21:05:04|1397.81
21:05:05|1397.81
21:05:06|1397.81
21:05:07|1397.81
21:05:08|1397.81
21:05:10|1397.81
21:05:10|1397.81
21:05:12|1397.81
21:05:13|1397.81
21:05:14|1397.81
21:05:15|1397.81
21:05:16|1397.81
21:05:17|1397.81
21:05:19|1394.43
21:05:19|1394.17
21:05:20|1394.17
21:05:21|1394.17
21:05:23|1394.17
21:05:24|1394.17
21:05:25|1394.17
21:05:26|1393.1
21:05:26|1393.1
21:05:28|1393.1
21:05:29|1391.74
21:05:30|1391.74
21:05:32|1393.1
21:05:32|1393.1
21:05:34|1393.1
21:05:36|1393.1
21:05:37|1393.1
21:05:39|1393.1
21:05:41|1393.1
21:05:41|1393.1
21:05:42|1393.1
21:05:44|1393.07
21:05:45|1393.07
21:05:45|1393.07
21:05:47|1393.07
21:05:47|1393.07
21:05:50|1393.07
21:05:50|1393.07
21:05:51|1393.07
21:05:53|1393.07
21:05:54|1393.07
21:05:55|1393.07
21:05:57|1393.07
21:05:58|1393.07
21:05:59|1393.07
21:06:00|1393.07
21:06:01|1393.07
21:06:02|1393.07
21:06:03|1393.07
21:06:04|1393.07
21:06:05|1393.07
21:06:06|1393.07
21:06:07|1393.07
21:06:08|1393.07
21:06:09|1393.07
21:06:10|1393.07
21:06:11|1393.07
21:06:12|1393.07
21:06:13|1393.07
21:06:14|1393.07
21:06:15|1392.99
21:06:16|1392.99
21:06:17|1392.99
21:06:18|1392.99
21:06:19|1392.99
21:06:21|1392.99
21:06:21|1392.99
21:06:23|1392.99
21:06:24|1392.99
21:06:24|1392.99
21:06:25|1392.99
21:06:28|1392.99
21:06:28|1392.99
21:06:30|1392.99
21:06:31|1392.99
21:06:32|1394.96
21:06:32|1394.96
21:06:34|1394.96
21:06:36|1394.96
21:06:38|1394.96
21:06:40|1394.96
21:06:40|1399.96
21:06:41|1399.9
21:06:42|1399.68
21:06:44|1399.43
21:06:45|1400.17
21:06:46|1400.17
21:06:48|1400.17
21:06:48|1400.17
21:06:49|1400.17
21:06:50|1400.17
21:06:51|1391.77
21:06:52|1391.77
21:06:53|1396.01
21:06:54|1396.01
21:06:55|1396.01
21:06:56|1396.83
21:06:57|1396.83
21:06:58|1396.83
21:06:59|1396.83
21:07:00|1396.83
21:07:01|1396.83
21:07:02|1396.83
21:07:04|1396.83
21:07:05|1396.83
21:07:06|1396.83
21:07:07|1396.83
21:07:08|1396.83
21:07:09|1396.65
21:07:10|1396.65
21:07:11|1396.65
21:07:12|1396.65
21:07:13|1396.65
21:07:14|1392.29
21:07:15|1391.9
21:07:16|1391.9
21:07:17|1391.9
21:07:18|1391.9
21:07:19|1391.9
21:07:20|1391.9
21:07:21|1391.9
21:07:22|1391.9
21:07:23|1391.9
21:07:24|1391.9
21:07:25|1391.9
21:07:26|1391.9
21:07:27|1391.9
21:07:28|1391.9
21:07:29|1391.9
21:07:30|1391.9
21:07:31|1391.9
21:07:32|1391.9
21:07:34|1391.9
21:07:34|1391.9
21:07:35|1391.9
21:07:37|1391.9
21:07:38|1391.9
21:07:39|1391.9
21:07:40|1391.9
21:07:41|1391.9
21:07:42|1391.9
21:07:43|1391.9
21:07:44|1392.35
21:07:45|1392.35
21:07:46|1392.35
21:07:47|1392.35
21:07:48|1392.35
21:07:49|1392.35
21:07:50|1392.35
21:07:51|1392.35
21:07:52|1392.35
21:07:54|1392.35
21:07:54|1392.35
21:07:55|1392.5
21:07:56|1392.5
21:07:57|1392.5
21:07:58|1392.5
21:08:00|1392.5
21:08:00|1392.5
21:08:03|1392.5
21:08:03|1392.5
21:08:05|1392.5
21:08:06|1392.5
21:08:07|1392.5
21:08:09|1392.5
21:08:10|1392.5
21:08:11|1392.5
21:08:12|1392.5
21:08:13|1392.5
21:08:15|1392.5
21:08:15|1392.5
21:08:16|1392.5
21:08:18|1396.69
21:08:19|1397.86
21:08:20|1398.53
21:08:21|1398.53
21:08:22|1394.08
21:08:23|1394.08
21:08:24|1394.08
21:08:25|1394.08
21:08:26|1394.08
21:08:27|1394.08
21:08:28|1394.08
21:08:29|1393.97
21:08:30|1393.07
21:08:32|1393.07
21:08:33|1393.07
21:08:34|1393.07
21:08:35|1393.07
21:08:36|1393.07
21:08:37|1393.07
21:08:39|1393.07
21:08:40|1393.07
21:08:42|1393.14
21:08:43|1393.14
21:08:44|1393.14
21:08:46|1393.14
21:08:47|1393.14
21:08:48|1393.14
21:08:49|1393.14
21:08:49|1393.14
21:08:51|1393.14
21:08:52|1393.14
21:08:53|1393.14
21:08:54|1393.14
21:08:54|1393.14
21:08:55|1393.14
21:08:57|1393.14
21:08:57|1397.16
21:08:58|1397.16
21:09:00|1397.16
21:09:01|1394.65
21:09:02|1394.65
21:09:03|1394.65
21:09:04|1394.65
21:09:06|1394.65
21:09:07|1394.65
21:09:08|1394.65
21:09:09|1397.79
21:09:09|1397.79
21:09:11|1397.79
21:09:12|1397.79
21:09:13|1397.79
21:09:14|1397.79
21:09:15|1397.79
21:09:16|1397.79
21:09:17|1397.79
21:09:18|1397.79
21:09:19|1397.79
21:09:20|1397.79
21:09:21|1397.79
21:09:21|1397.79
21:09:23|1397.79
21:09:24|1397.79
21:09:25|1397.79
21:09:26|1397.79
21:09:28|1397.79
21:09:28|1397.79
21:09:30|1397.79
21:09:30|1397.79
21:09:31|1397.79
21:09:33|1397.79
21:09:33|1397.79
21:09:34|1397.79
21:09:36|1397.79
21:09:37|1397.79
21:09:39|1397.79
21:09:40|1397.79
21:09:40|1397.79
21:09:42|1397.79
21:09:43|1397.79
21:09:45|1397.79
21:09:45|1397.79
21:09:47|1397.79
21:09:48|1397.79
21:09:49|1397.79
21:09:50|1397.79
21:09:51|1397.79
21:09:52|1397.79
21:09:53|1397.79
21:09:55|1397.79
21:09:56|1397.79
21:09:57|1397.79
21:09:58|1397.79
21:09:59|1397.79
21:10:00|1397.79
21:10:02|1397.79
21:10:02|1397.79
21:10:04|1397.79
21:10:04|1397.79
21:10:05|1397.79
21:10:07|1397.79
21:10:07|1397.79
21:10:08|1397.79
21:10:10|1397.79
21:10:12|1397.79
21:10:13|1397.85
21:10:13|1397.86
21:10:15|1397.86
21:10:16|1399.75
21:10:16|1400.17
21:10:17|1400.17
21:10:19|1400.94
21:10:20|1400.94
21:10:20|1400.94
21:10:22|1400.94
21:10:22|1400.94
21:10:25|1400.94
21:10:25|1400.94
21:10:26|1400.94
21:10:28|1400.94
21:10:28|1400.94
21:10:30|1400.94
21:10:31|1400.94
21:10:31|1400.94
21:10:33|1400.94
21:10:33|1400.94
21:10:34|1400.94
21:10:36|1400.97
21:10:37|1400.97
21:10:37|1401.61
21:10:38|1401.61
21:10:40|1401.61
21:10:42|1401.61
21:10:43|1401.61
21:10:45|1401.61
21:10:45|1401.61
21:10:48|1401.61
21:10:48|1401.61
21:10:49|1401.61
21:10:51|1401.61
21:10:52|1401.61
21:10:52|1401.61
21:10:54|1401.61
21:10:55|1401.61
21:10:55|1401.61
21:10:58|1401.61
21:10:58|1401.61
21:11:00|1401.61
21:11:01|1401.61
21:11:01|1401.61
21:11:03|1401.61
21:11:04|1401.61
21:11:05|1401.61
21:11:06|1404.18
21:11:07|1404.18
21:11:08|1404.18
21:11:09|1404.18
21:11:10|1404.18
21:11:11|1404.18
21:11:12|1401.82
21:11:13|1401.85
21:11:14|1401.84
21:11:15|1401.81
21:11:16|1401.81
21:11:17|1401.81
21:11:18|1401.81
21:11:19|1401.73
21:11:20|1400.88
21:11:21|1401.69
21:11:22|1401.69
21:11:23|1401.83
21:11:24|1401.83
21:11:25|1401.84
21:11:26|1401.84
21:11:27|1401.84
21:11:28|1401.84
21:11:30|1401.84
21:11:30|1401.84
21:11:31|1401.84
21:11:33|1401.84
21:11:34|1401.84
21:11:35|1401.84
21:11:35|1401.84
21:11:37|1401.84
21:11:38|1401.84
21:11:38|1401.84
21:11:41|1401.84
21:11:42|1406.68
21:11:44|1406.68
21:11:44|1406.68
21:11:45|1406.68
21:11:47|1406.68
21:11:48|1406.68
21:11:50|1406.68
21:11:51|1406.68
21:11:51|1409.99
21:11:52|1409.99
21:11:55|1409.99
21:11:55|1409.99
21:11:56|1409.99
21:11:57|1404.46
21:11:58|1404.46
21:11:59|1404.46
21:12:00|1403.91
21:12:01|1403.91
21:12:02|1409.1
21:12:03|1409.1
21:12:04|1409.1
21:12:05|1409.1
21:12:07|1409.1
21:12:08|1409.1
21:12:10|1409.1
21:12:11|1409.1
21:12:12|1409.1
21:12:13|1409.1
21:12:14|1409.1
21:12:15|1409.1
21:12:16|1407.84
21:12:17|1407.84
21:12:18|1407.84
21:12:20|1407.84
21:12:20|1407.84
21:12:21|1407.84
21:12:22|1407.84
21:12:24|1404.5
21:12:24|1404.5
21:12:26|1404.5
21:12:27|1404.5
21:12:28|1404.5
21:12:29|1404.5
21:12:30|1404.5
21:12:31|1404.5
21:12:32|1404.5
21:12:33|1404.5
21:12:34|1404.5
21:12:35|1404.5
21:12:36|1404.5
21:12:37|1404.5
21:12:38|1404.5
21:12:39|1404.5
21:12:41|1404.5
21:12:42|1404.5
21:12:44|1404.5
21:12:46|1404.5
21:12:46|1404.5
21:12:48|1404.5
21:12:50|1404.5
21:12:50|1404.5
21:12:52|1404.5
21:12:53|1404.5
21:12:54|1404.5
21:12:55|1404.5
21:12:56|1404.5
21:12:57|1404.5
21:12:59|1404.5
21:13:00|1404.45
21:13:01|1404.45
21:13:02|1404.45
21:13:03|1404.45
21:13:04|1404.45
21:13:05|1404.45
21:13:06|1404.45
21:13:07|1404.45
21:13:09|1404.45
21:13:10|1404.45
21:13:11|1404.45
21:13:12|1404.45
21:13:12|1404.45
21:13:14|1404.45
21:13:15|1404.45
21:13:16|1404.45
21:13:18|1404.45
21:13:18|1404.45
21:13:21|1404.45
21:13:21|1404.45
21:13:22|1404.45
21:13:23|1407.05
21:13:25|1407.05
21:13:25|1407.05
21:13:26|1407.05
21:13:27|1403.69
21:13:28|1403.82
21:13:30|1403.8
21:13:31|1403.83
21:13:31|1403.83
21:13:32|1403.83
21:13:33|1403.83
21:13:34|1403.83
21:13:36|1403.83
21:13:37|1403.83
21:13:38|1403.83
21:13:39|1403.83
21:13:40|1403.83
21:13:41|1403.83
21:13:43|1403.83
21:13:45|1403.83
21:13:45|1404.22
21:13:47|1404.16
21:13:49|1404.45
21:13:49|1404.45
21:13:50|1404.45
21:13:52|1404.45
21:13:52|1404.45
21:13:53|1404.45
21:13:54|1404.45
21:13:55|1404.45
21:13:56|1404.45
21:13:57|1404.45
21:13:58|1404.45
21:14:00|1404.45
21:14:00|1404.45
21:14:01|1404.45
21:14:03|1404.45
21:14:04|1404.45
21:14:05|1404.45
21:14:06|1404.45
21:14:07|1404.45
21:14:08|1404.45
21:14:09|1404.45
21:14:10|1404.45
21:14:12|1404.45
21:14:12|1404.45
21:14:13|1404.45
21:14:14|1404.45
21:14:15|1404.45
21:14:17|1404.45
21:14:17|1404.45
21:14:18|1404.45
21:14:19|1404.45
21:14:20|1404.45
21:14:21|1404.45
21:14:22|1404.45
21:14:25|1404.45
21:14:25|1404.45
21:14:26|1404.45
21:14:27|1404.45
21:14:28|1404.45
21:14:29|1404.45
21:14:31|1404.45
21:14:31|1404.45
21:14:33|1404.45
21:14:34|1404.45
21:14:35|1404.45
21:14:36|1404.45
21:14:36|1404.45
21:14:38|1404.45
21:14:38|1404.45
21:14:40|1404.45
21:14:41|1404.45
21:14:42|1404.45
21:14:44|1404.45
21:14:44|1404.45
21:14:46|1404.45
21:14:47|1404.45
21:14:48|1403.83
21:14:49|1403.83
21:14:50|1403.83
21:14:51|1403.83
21:14:52|1403.83
21:14:53|1403.83
21:14:54|1403.83
21:14:55|1403.83
21:14:56|1403.83
21:14:57|1403.83
21:14:58|1403.83
21:14:59|1403.83
21:15:00|1403.83
21:15:01|1403.83
21:15:02|1403.83
21:15:04|1402.27
21:15:05|1402.27
21:15:06|1406.75
21:15:08|1406.75
21:15:08|1406.75
21:15:10|1406.75
21:15:11|1406.75
21:15:13|1406.75
21:15:15|1406.75
21:15:15|1406.75
21:15:16|1406.75
21:15:17|1406.75
21:15:19|1406.75
21:15:20|1406.75
21:15:21|1406.75
21:15:22|1406.75
21:15:23|1406.75
21:15:23|1406.75
21:15:25|1406.75
21:15:26|1406.75
21:15:27|1406.08
21:15:28|1406.08
21:15:29|1406.08
21:15:30|1406.08
21:15:31|1406.08
21:15:32|1408.53
21:15:33|1408.53
21:15:34|1408.53
21:15:35|1408.53
21:15:36|1408.53
21:15:37|1408.53
21:15:39|1408.53
21:15:39|1408.53
21:15:40|1408.53
21:15:42|1408.53
21:15:43|1408.53
21:15:45|1408.53
21:15:47|1406.75
21:15:48|1406.75
21:15:49|1403.74
21:15:51|1403.74
21:15:53|1403.74
21:15:54|1403.74
21:15:55|1403.74
21:15:56|1403.74
21:15:57|1403.74
21:15:58|1403.74
21:15:59|1403.74
21:16:01|1403.74
21:16:02|1403.74
21:16:04|1408.5
21:16:06|1408.5
21:16:06|1408.5
21:16:08|1408.5
21:16:09|1408.5
21:16:09|1408.5
21:16:11|1408.5
21:16:12|1408.5
21:16:13|1408.7
21:16:14|1408.7
21:16:15|1408.7
21:16:16|1408.7
21:16:17|1408.7
21:16:18|1408.7
21:16:19|1408.7
21:16:20|1408.7
21:16:21|1408.7
21:16:22|1408.7
21:16:23|1408.7
21:16:24|1408.7
21:16:25|1404.41
21:16:26|1404.45
21:16:27|1404.45
21:16:28|1404.45
21:16:29|1404.45
21:16:30|1404.45
21:16:31|1404.45
21:16:32|1404.45
21:16:33|1404.45
21:16:34|1407.63
21:16:35|1407.63
21:16:36|1407.63
21:16:37|1407.63
21:16:38|1407.63
21:16:39|1407.63
21:16:40|1407.63
21:16:41|1407.63
21:16:42|1407.63
21:16:43|1407.63
21:16:45|1407.63
21:16:47|1407.63
21:16:49|1407.63
21:16:50|1407.63
21:16:52|1407.63
21:16:52|1407.63
21:16:54|1407.63
21:16:55|1404.55
21:16:56|1404.55
21:16:57|1404.55
21:16:58|1404.55
21:16:59|1404.55
21:17:00|1404.55
21:17:01|1404.55
21:17:02|1407.54
21:17:03|1407.54
21:17:05|1407.54
21:17:06|1407.54
21:17:08|1407.54
21:17:09|1407.54
21:17:09|1404.55
21:17:11|1404.55
21:17:12|1404.55
21:17:12|1404.55
21:17:14|1404.55
21:17:14|1404.55
21:17:16|1404.52
21:17:16|1404.52
21:17:18|1404.52
21:17:19|1404.5
21:17:19|1404.5
21:17:20|1404.5
21:17:21|1404.51
21:17:23|1404.51
21:17:23|1404.5
21:17:25|1404.5
21:17:25|1404.5
21:17:27|1404.5
21:17:28|1404.5
21:17:29|1404.5
21:17:31|1404.5
21:17:32|1404.5
21:17:33|1404.5
21:17:34|1404.5
21:17:35|1404.5
21:17:36|1404.5
21:17:37|1404.5
21:17:38|1404.5
21:17:39|1404.5
21:17:40|1404.5
21:17:41|1404.5
21:17:42|1404.5
21:17:43|1404.5
21:17:44|1404.5
21:17:45|1404.5
21:17:47|1404.5
21:17:48|1404.5
21:17:48|1404.5
21:17:50|1404.5
21:17:50|1404.5
21:17:51|1404.5
21:17:52|1404.5
21:17:53|1404.5
21:17:54|1404.5
21:17:56|1404.5
21:17:57|1404.5
21:17:59|1404.5
21:18:00|1404.5
21:18:00|1404.5
21:18:01|1404.51
21:18:03|1404.5
21:18:04|1404.5
21:18:05|1404.5
21:18:06|1404.5
21:18:07|1404.5
21:18:08|1404.5
21:18:09|1404.5
21:18:10|1404.5
21:18:12|1404.5
21:18:13|1404.5
21:18:14|1404.25
21:18:16|1404.25
21:18:17|1404.25
21:18:18|1404.25
21:18:18|1404.25
21:18:21|1404.25
21:18:21|1404.25
21:18:22|1404.25
21:18:23|1404.25
21:18:24|1404.25
21:18:25|1404.25
21:18:27|1404.25
21:18:27|1404.25
21:18:29|1404.25
21:18:30|1404.25
21:18:32|1401.23
21:18:33|1401.23
21:18:35|1401.23
21:18:35|1404.44
21:18:37|1404.44
21:18:38|1401.22
21:18:38|1401.21
21:18:40|1401.21
21:18:40|1401.21
21:18:41|1401.21
21:18:42|1401.21
21:18:44|1401.21
21:18:44|1401.21
21:18:45|1401.21
21:18:46|1401.21
21:18:48|1401.22
21:18:50|1401.22
21:18:51|1401.22
21:18:53|1401.22
21:18:55|1401.22
21:18:55|1401.22
21:18:57|1404.42
21:18:58|1404.42
21:18:58|1404.42
21:19:00|1404.42
21:19:01|1404.42
21:19:02|1404.42
21:19:03|1404.42
21:19:04|1404.42
21:19:05|1404.42
21:19:06|1404.42
21:19:07|1404.42
21:19:08|1404.41
21:19:09|1404.41
21:19:11|1404.41
21:19:12|1404.41
21:19:14|1404.41
21:19:15|1404.41
21:19:15|1404.41
21:19:17|1404.41
21:19:19|1404.41
21:19:19|1404.41
21:19:21|1404.41
21:19:23|1401.31
21:19:24|1401.31
21:19:25|1401.31
21:19:26|1401.31
21:19:28|1401.31
21:19:29|1401.31
21:19:30|1401.31
21:19:31|1401.31
21:19:32|1401.31
21:19:34|1401.31
21:19:34|1400.
21:19:36|1400.
21:19:38|1400.
21:19:39|1400.
21:19:39|1400.
21:19:41|1400.
21:19:41|1400.
21:19:42|1400.
21:19:44|1400.
21:19:45|1400.
21:19:47|1400.
21:19:48|1400.
21:19:50|1400.
21:19:50|1400.
21:19:51|1400.
21:19:52|1400.
21:19:54|1399.2
21:19:55|1399.2
21:19:56|1399.2
21:19:57|1399.2
21:19:58|1399.2
21:19:59|1399.2
21:20:00|1399.2
21:20:01|1399.2
21:20:03|1399.2
21:20:03|1399.2
21:20:05|1399.2
21:20:06|1399.2
21:20:07|1399.2
21:20:07|1399.2
21:20:08|1399.2
21:20:10|1399.2
21:20:10|1399.2
21:20:12|1399.2
21:20:13|1399.2
21:20:14|1399.2
21:20:15|1399.2
21:20:16|1399.2
21:20:17|1399.2
21:20:18|1399.2
21:20:19|1399.2
21:20:20|1399.2
21:20:21|1399.2
21:20:23|1399.2
21:20:23|1399.2
21:20:25|1399.2
21:20:25|1399.2
21:20:27|1399.2
21:20:28|1399.2
21:20:28|1399.2
21:20:30|1399.2
21:20:30|1399.2
21:20:31|1399.2
21:20:33|1399.2
21:20:34|1399.2
21:20:35|1399.2
21:20:36|1399.2
21:20:37|1399.2
21:20:38|1399.2
21:20:39|1399.17
21:20:40|1399.17
21:20:41|1399.17
21:20:42|1399.17
21:20:43|1399.17
21:20:44|1399.17
21:20:45|1399.17
21:20:46|1399.17
21:20:47|1399.17
21:20:49|1399.17
21:20:50|1399.17
21:20:51|1401.3
21:20:52|1403.35
21:20:54|1403.35
21:20:55|1403.35
21:20:56|1403.35
21:20:57|1403.35
21:20:58|1403.35
21:20:59|1400.
21:21:00|1400.
21:21:01|1400.
21:21:02|1400.
21:21:04|1400.
21:21:05|1400.
21:21:06|1400.
21:21:07|1400.
21:21:08|1406.09
21:21:10|1406.09
21:21:10|1406.09
21:21:12|1402.93
21:21:14|1402.93
21:21:14|1402.93
21:21:16|1402.93
21:21:17|1402.93
21:21:18|1402.93
21:21:19|1402.93
21:21:20|1402.93
21:21:21|1402.93
21:21:22|1402.93
21:21:23|1402.93
21:21:25|1402.93
21:21:25|1402.93
21:21:28|1402.95
21:21:28|1402.95
21:21:30|1402.95
21:21:30|1402.95
21:21:32|1402.95
21:21:34|1402.95
21:21:34|1402.95
21:21:35|1402.95
21:21:36|1402.95
21:21:37|1402.95
21:21:38|1402.95
21:21:39|1403.88
21:21:40|1403.88
21:21:41|1403.88
21:21:43|1403.88
21:21:43|1403.88
21:21:45|1403.88
21:21:46|1403.88
21:21:47|1403.88
21:21:47|1403.88
21:21:49|1403.88
21:21:50|1406.5
21:21:51|1403.88
21:21:53|1403.88
21:21:54|1403.88
21:21:55|1403.88
21:21:56|1403.88
21:21:57|1403.88
21:21:58|1403.88
21:21:59|1403.88
21:22:00|1403.88
21:22:02|1403.88
21:22:04|1403.88
21:22:05|1407.56
21:22:06|1407.56
21:22:07|1407.56
21:22:08|1407.56
21:22:09|1407.56
21:22:10|1407.56
21:22:11|1407.56
21:22:12|1407.56
21:22:14|1407.56
21:22:15|1407.56
21:22:17|1407.56
21:22:18|1407.56
21:22:19|1407.56
21:22:20|1407.56
21:22:21|1407.56
21:22:22|1407.56
21:22:23|1407.86
21:22:25|1407.95
21:22:25|1410.45
21:22:26|1410.45
21:22:27|1410.45
21:22:28|1410.45
21:22:29|1410.45
21:22:30|1407.78
21:22:31|1407.78
21:22:34|1407.78
21:22:35|1407.78
21:22:36|1407.78
21:22:36|1407.78
21:22:37|1407.78
21:22:39|1407.78
21:22:40|1410.47
21:22:41|1410.47
21:22:41|1410.47
21:22:42|1410.47
21:22:43|1410.47
21:22:45|1410.47
21:22:46|1410.47
21:22:47|1410.92
21:22:48|1410.92
21:22:49|1410.92
21:22:51|1410.92
21:22:52|1410.92
21:22:53|1410.92
21:22:54|1410.92
21:22:55|1411.18
21:22:56|1411.18
21:22:58|1411.18
21:22:59|1411.18
21:22:59|1411.18
21:23:00|1411.18
21:23:02|1411.18
21:23:02|1412.38
21:23:05|1412.38
21:23:05|1412.38
21:23:06|1412.38
21:23:08|1412.38
21:23:09|1412.38
21:23:10|1408.69
21:23:11|1408.69
21:23:12|1408.69
21:23:13|1408.69
21:23:14|1408.69
21:23:15|1408.69
21:23:16|1408.69
21:23:17|1408.69
21:23:18|1408.69
21:23:19|1408.69
21:23:20|1408.69
21:23:21|1408.69
21:23:22|1408.69
21:23:23|1408.69
21:23:24|1408.69
21:23:25|1408.69
21:23:26|1408.69
21:23:27|1408.69
21:23:29|1408.69
21:23:30|1408.69
21:23:32|1408.69
21:23:33|1408.69
21:23:34|1408.69
21:23:35|1408.69
21:23:36|1408.69
21:23:38|1408.69
21:23:39|1408.69
21:23:40|1411.98
21:23:41|1411.98
21:23:42|1411.98
21:23:43|1411.98
21:23:44|1411.98
21:23:45|1411.98
21:23:46|1411.98
21:23:48|1411.98
21:23:49|1411.98
21:23:50|1411.98
21:23:51|1411.98
21:23:53|1411.98
21:23:55|1411.98
21:23:56|1411.98
21:23:56|1411.98
21:23:58|1411.98
21:23:58|1411.98
21:23:59|1411.98
21:24:00|1411.98
21:24:01|1411.98
21:24:03|1411.98
21:24:04|1411.98
21:24:05|1411.98
21:24:06|1411.98
21:24:07|1411.98
21:24:08|1411.98
21:24:09|1411.98
21:24:10|1411.98
21:24:11|1411.98
21:24:12|1411.98
21:24:13|1411.98
21:24:14|1411.98
21:24:15|1411.98
21:24:16|1411.98
21:24:17|1411.98
21:24:20|1411.98
21:24:22|1411.98
21:24:23|1411.98
21:24:24|1411.98
21:24:25|1411.98
21:24:26|1411.98
21:24:27|1411.98
21:24:28|1411.98
21:24:29|1411.98
21:24:30|1411.98
21:24:31|1411.98
21:24:32|1411.98
21:24:33|1411.98
21:24:34|1411.98
21:24:36|1411.97
21:24:36|1411.97
21:24:38|1411.97
21:24:38|1411.97
21:24:41|1411.97
21:24:41|1411.97
21:24:43|1411.97
21:24:45|1411.97
21:24:45|1411.97
21:24:46|1409.43
21:24:48|1409.02
21:24:49|1409.02
21:24:50|1411.47
21:24:51|1411.47
21:24:51|1411.47
21:24:53|1411.47
21:24:54|1411.47
21:24:54|1411.47
21:24:56|1411.47
21:24:56|1411.47
21:24:57|1411.47
21:24:59|1411.47
21:24:59|1411.47
21:25:01|1411.47
21:25:02|1411.47
21:25:03|1411.47
21:25:04|1411.47
21:25:05|1411.47
21:25:06|1411.47
21:25:08|1409.02
21:25:09|1409.02
21:25:10|1409.02
21:25:10|1409.02
21:25:13|1409.02
21:25:14|1409.02
21:25:14|1409.02
21:25:15|1409.02
21:25:17|1411.45
21:25:18|1411.45
21:25:20|1411.45
21:25:21|1411.45
21:25:21|1411.45
21:25:22|1411.45
21:25:24|1411.45
21:25:25|1411.45
21:25:26|1411.45
21:25:27|1411.45
21:25:27|1411.45
21:25:29|1411.45
21:25:30|1411.45
21:25:32|1411.45
21:25:32|1411.45
21:25:33|1411.45
21:25:36|1411.45
21:25:36|1411.45
21:25:37|1411.45
21:25:39|1411.45
21:25:39|1411.45
21:25:40|1411.45
21:25:41|1411.45
21:25:42|1411.45
21:25:44|1411.45
21:25:44|1411.45
21:25:45|1411.45
21:25:47|1411.45
21:25:47|1411.45
21:25:49|1411.45
21:25:50|1411.45
21:25:50|1411.45
21:25:52|1411.45
21:25:52|1411.45
21:25:53|1411.45
21:25:54|1411.45
21:25:55|1411.45
21:25:56|1411.45
21:25:57|1411.45
21:25:59|1411.45
21:26:00|1411.45
21:26:00|1411.45
21:26:02|1411.45
21:26:02|1411.44
21:26:04|1411.44
21:26:04|1411.44
21:26:06|1411.44
21:26:06|1411.44
21:26:07|1411.44
21:26:08|1411.44
21:26:09|1411.44
21:26:10|1411.44
21:26:11|1412.
21:26:13|1412.
21:26:14|1412.
21:26:14|1412.
21:26:16|1412.
21:26:17|1412.
21:26:18|1412.
21:26:19|1412.
21:26:20|1412.
21:26:22|1412.
21:26:23|1412.
21:26:25|1412.
21:26:26|1412.
21:26:27|1412.
21:26:29|1412.
21:26:30|1412.
21:26:32|1409.17
21:26:33|1409.17
21:26:33|1409.17
21:26:34|1409.17
21:26:36|1409.17
21:26:36|1409.17
21:26:38|1409.17
21:26:39|1409.17
21:26:40|1409.17
21:26:41|1409.17
21:26:42|1409.17
21:26:43|1409.17
21:26:44|1409.17
21:26:46|1409.17
21:26:47|1409.17
21:26:48|1409.17
21:26:49|1409.17
21:26:50|1409.17
21:26:51|1409.17
21:26:52|1409.17
21:26:54|1409.17
21:26:54|1409.17
21:26:55|1409.17
21:26:56|1409.17
21:26:58|1409.17
21:26:58|1409.17
21:26:59|1409.17
21:27:00|1409.17
21:27:01|1409.
21:27:02|1409.
21:27:04|1409.
21:27:04|1409.
21:27:06|1409.
21:27:07|1409.
21:27:07|1409.
21:27:10|1409.
21:27:10|1409.
21:27:11|1409.
21:27:12|1409.
21:27:14|1411.94
21:27:15|1411.94
21:27:16|1411.94
21:27:17|1411.94
21:27:18|1411.94
21:27:19|1411.94
21:27:20|1411.94
21:27:22|1411.94
21:27:22|1411.95
21:27:23|1411.95
21:27:24|1411.95
21:27:25|1411.95
21:27:27|1411.95
21:27:28|1407.9
21:27:30|1407.9
21:27:32|1407.9
21:27:34|1407.9
21:27:35|1407.9
21:27:37|1407.9
21:27:39|1407.9
21:27:40|1407.9
21:27:40|1407.9
21:27:41|1407.9
21:27:42|1407.9
21:27:44|1407.9
21:27:44|1407.9
21:27:46|1407.9
21:27:46|1407.9
21:27:48|1407.9
21:27:48|1408.03
21:27:49|1408.03
21:27:51|1408.03
21:27:51|1408.03
21:27:53|1408.03
21:27:54|1408.03
21:27:54|1408.03
21:27:55|1408.03
21:27:56|1408.03
21:27:57|1408.03
21:27:58|1408.03
21:28:00|1408.03
21:28:00|1408.03
21:28:01|1408.03
21:28:02|1408.03
21:28:04|1408.03
21:28:05|1407.86
21:28:06|1407.86
21:28:07|1407.86
21:28:07|1407.86
21:28:10|1407.86
21:28:10|1407.86
21:28:11|1407.86
21:28:13|1407.86
21:28:14|1407.86
21:28:16|1407.86
21:28:18|1407.86
21:28:19|1407.86
21:28:20|1407.86
21:28:21|1407.86
21:28:23|1407.86
21:28:23|1407.86
21:28:24|1407.86
21:28:26|1407.87
21:28:27|1407.87
21:28:32|1407.87
21:28:33|1407.87
21:28:34|1407.87
21:28:35|1407.87
21:28:36|1407.87
21:28:37|1407.87
21:28:39|1407.87
21:28:39|1407.87
21:28:41|1407.87
21:28:42|1407.87
21:28:43|1407.87
21:28:45|1407.87
21:28:47|1407.87
21:28:47|1407.87
21:28:49|1407.87
21:28:49|1407.87
21:28:50|1407.87
21:28:51|1407.87
21:28:52|1407.87
21:28:54|1407.87
21:28:54|1407.87
21:28:55|1407.87
21:28:57|1407.87
21:28:57|1407.87
21:28:58|1407.87
21:28:59|1407.87
21:29:01|1407.87
21:29:02|1407.87
21:29:04|1407.87
21:29:04|1407.87
21:29:06|1407.87
21:29:07|1407.87
21:29:08|1407.87
21:29:09|1407.87
21:29:10|1407.87
21:29:12|1407.87
21:29:13|1407.87
21:29:14|1410.13
21:29:15|1410.13
21:29:16|1410.13
21:29:17|1410.13
21:29:19|1410.13
21:29:20|1410.13
21:29:21|1405.19
21:29:23|1405.19
21:29:24|1405.19
21:29:24|1405.19
21:29:26|1405.19
21:29:26|1405.19
21:29:28|1405.19
21:29:28|1405.19
21:29:30|1405.19
21:29:32|1405.19
21:29:34|1405.19
21:29:34|1405.19
21:29:36|1405.19
21:29:37|1405.19
21:29:38|1405.19
21:29:40|1405.19
21:29:41|1405.19
21:29:42|1405.19
21:29:42|1405.19
21:29:44|1405.19
21:29:46|1405.19
21:29:46|1405.19
21:29:47|1405.19
21:29:48|1405.19
21:29:49|1405.19
21:29:51|1405.19
21:29:52|1404.24
21:29:54|1405.19
21:29:55|1401.26
21:29:56|1401.26
21:29:56|1401.26
21:29:58|1401.26
21:29:59|1401.26
21:29:59|1401.25
21:30:01|1401.25
21:30:02|1405.57
21:30:03|1405.57
21:30:04|1405.57
21:30:06|1401.25
21:30:07|1405.19
21:30:09|1405.19
21:30:10|1405.19
21:30:11|1405.19
21:30:12|1405.19
21:30:13|1405.19
21:30:14|1405.19
21:30:15|1405.19
21:30:17|1405.19
21:30:18|1405.19
21:30:19|1405.19
21:30:21|1405.19
21:30:22|1405.19
21:30:23|1405.19
21:30:24|1405.19
21:30:25|1405.19
21:30:27|1405.18
21:30:27|1405.18
21:30:29|1405.19
21:30:30|1405.19
21:30:31|1405.19
21:30:32|1405.19
21:30:33|1405.19
21:30:34|1405.19
21:30:35|1405.19
21:30:36|1405.19
21:30:38|1405.19
21:30:39|1405.19
21:30:40|1405.19
21:30:41|1405.19
21:30:42|1405.19
21:30:43|1405.19
21:30:44|1405.19
21:30:46|1405.19
21:30:46|1405.19
21:30:47|1401.27
21:30:49|1401.27
21:30:50|1401.27
21:30:51|1401.27
21:30:53|1401.27
21:30:54|1401.27
21:30:54|1401.27
21:30:55|1401.27
21:30:56|1401.27
21:30:57|1401.27
21:30:58|1401.27
21:30:59|1401.27
21:31:00|1401.27
21:31:01|1401.27
21:31:02|1401.27
21:31:04|1401.27
21:31:04|1401.27
21:31:05|1401.27
21:31:06|1401.27
21:31:08|1401.27
21:31:09|1401.27
21:31:10|1401.27
21:31:11|1401.27
21:31:12|1401.27
21:31:12|1401.27
21:31:14|1401.27
21:31:15|1401.27
21:31:16|1401.27
21:31:17|1401.27
21:31:17|1401.27
21:31:18|1401.27
21:31:21|1401.27
21:31:21|1401.27
21:31:22|1401.27
21:31:24|1401.27
21:31:25|1401.27
21:31:25|1401.27
21:31:27|1401.27
21:31:27|1401.27
21:31:29|1401.27
21:31:30|1401.27
21:31:31|1401.27
21:31:32|1401.27
21:31:34|1401.27
21:31:35|1401.27
21:31:36|1401.27
21:31:37|1401.27
21:31:38|1401.27
21:31:39|1401.27
21:31:40|1401.27
21:31:41|1401.27
21:31:43|1401.27
21:31:43|1401.27
21:31:44|1401.27
21:31:46|1401.27
21:31:47|1401.27
21:31:48|1401.27
21:31:49|1401.27
21:31:50|1401.27
21:31:51|1401.27
21:31:52|1401.27
21:31:53|1401.27
21:31:54|1401.27
21:31:55|1401.27
21:31:56|1401.27
21:31:57|1401.27
21:31:59|1401.27
21:31:59|1401.27
21:32:01|1401.27
21:32:02|1401.27
21:32:03|1401.27
21:32:03|1401.27
21:32:04|1401.27
21:32:05|1401.27
21:32:07|1401.27
21:32:08|1401.27
21:32:10|1401.27
21:32:11|1401.27
21:32:11|1401.27
21:32:13|1401.27
21:32:13|1405.18
21:32:15|1405.18
21:32:15|1401.35
21:32:17|1401.35
21:32:17|1401.35
21:32:18|1401.28
21:32:20|1401.28
21:32:21|1401.28
21:32:23|1401.28
21:32:24|1401.28
21:32:25|1401.28
21:32:26|1401.28
21:32:27|1401.28
21:32:27|1401.28
21:32:29|1401.28
21:32:30|1401.28
21:32:32|1401.28
21:32:32|1401.28
21:32:34|1401.28
21:32:35|1401.28
21:32:36|1405.18
21:32:37|1405.18
21:32:39|1405.18
21:32:40|1405.18
21:32:41|1405.18
21:32:42|1405.18
21:32:43|1405.18
21:32:44|1405.18
21:32:45|1405.18
21:32:46|1405.18
21:32:47|1405.18
21:32:48|1405.18
21:32:50|1405.18
21:32:50|1405.18
21:32:51|1405.18
21:32:52|1405.18
21:32:53|1405.18
21:32:54|1405.18
21:32:55|1405.18
21:32:56|1405.18
21:32:57|1405.18
21:32:58|1405.18
21:32:59|1405.18
21:33:00|1405.18
21:33:01|1405.18
21:33:02|1403.87
21:33:03|1403.87
21:33:04|1403.87
21:33:06|1403.87
21:33:07|1403.87
21:33:08|1403.87
21:33:10|1403.87
21:33:11|1403.87
21:33:11|1403.87
21:33:12|1403.87
21:33:14|1403.87
21:33:16|1403.87
21:33:16|1403.87
21:33:18|1403.87
21:33:19|1403.87
21:33:21|1403.87
21:33:22|1403.87
21:33:23|1403.87
21:33:25|1403.87
21:33:25|1403.87
21:33:27|1403.87
21:33:28|1405.
21:33:29|1405.
21:33:30|1405.
21:33:32|1405.
21:33:32|1405.
21:33:33|1405.
21:33:35|1405.
21:33:37|1405.
21:33:38|1405.
21:33:40|1405.
21:33:41|1405.
21:33:41|1405.
21:33:44|1405.
21:33:44|1405.
21:33:46|1405.
21:33:47|1405.
21:33:48|1405.
21:33:50|1405.
21:33:50|1405.
21:33:52|1405.
21:33:52|1405.
21:33:54|1405.
21:33:55|1405.
21:33:55|1405.
21:33:57|1405.
21:33:57|1405.
21:33:59|1405.
21:34:00|1405.
21:34:01|1405.
21:34:01|1405.
21:34:03|1405.
21:34:04|1405.
21:34:05|1405.
21:34:06|1405.
21:34:07|1405.
21:34:09|1405.
21:34:11|1403.87
21:34:11|1403.87
21:34:12|1403.87
21:34:13|1403.87
21:34:14|1403.87
21:34:16|1403.87
21:34:16|1403.87
21:34:18|1403.87
21:34:18|1403.87
21:34:20|1403.87
21:34:21|1403.87
21:34:22|1403.87
21:34:23|1403.87
21:34:24|1403.87
21:34:25|1403.87
21:34:27|1403.87
21:34:27|1403.87
21:34:29|1403.87
21:34:30|1403.87
21:34:30|1403.87
21:34:32|1403.87
21:34:34|1403.87
21:34:35|1403.87
21:34:35|1403.87
21:34:37|1403.87
21:34:38|1403.87
21:34:39|1403.87
21:34:40|1403.87
21:34:41|1403.87
21:34:42|1403.87
21:34:43|1403.87
21:34:44|1403.87
21:34:45|1403.87
21:34:46|1403.87
21:34:47|1404.
21:34:48|1404.
21:34:49|1404.
21:34:50|1404.
21:34:51|1404.
21:34:52|1404.
21:34:53|1407.86
21:34:54|1407.86
21:34:55|1407.86
21:34:56|1407.86
21:34:57|1407.86
21:34:58|1407.86
21:34:59|1407.86
21:35:00|1407.86
21:35:01|1407.86
21:35:02|1407.86
21:35:03|1407.86
21:35:04|1407.86
21:35:05|1407.86
21:35:06|1407.86
21:35:08|1407.86
21:35:09|1407.86
21:35:11|1408.28
21:35:12|1408.28
21:35:13|1408.28
21:35:14|1408.28
21:35:15|1408.28
21:35:17|1408.28
21:35:17|1408.28
21:35:19|1408.28
21:35:20|1408.01
21:35:22|1408.
21:35:23|1408.
21:35:24|1408.
21:35:24|1408.
21:35:25|1408.
21:35:26|1409.86
21:35:28|1409.86
21:35:29|1409.86
21:35:31|1409.86
21:35:31|1409.86
21:35:33|1409.86
21:35:34|1409.86
21:35:34|1409.86
21:35:37|1409.86
21:35:37|1409.86
21:35:38|1409.86
21:35:39|1409.86
21:35:40|1409.86
21:35:42|1409.86
21:35:43|1409.86
21:35:44|1409.86
21:35:46|1409.86
21:35:48|1408.08
21:35:48|1408.08
21:35:49|1408.08
21:35:50|1408.08
21:35:51|1408.08
21:35:52|1408.08
21:35:53|1408.08
21:35:54|1408.08
21:35:55|1408.08
21:35:56|1408.08
21:35:57|1408.08
21:35:59|1408.08
21:35:59|1408.08
21:36:00|1408.08
21:36:01|1408.08
21:36:03|1408.08
21:36:04|1408.08
21:36:04|1408.08
21:36:05|1408.08
21:36:06|1408.08
21:36:08|1408.08
21:36:09|1408.08
21:36:10|1408.08
21:36:12|1408.
21:36:13|1408.
21:36:15|1408.
21:36:15|1408.
21:36:17|1408.
21:36:18|1408.
21:36:20|1408.
21:36:20|1408.
21:36:21|1408.
21:36:22|1408.
21:36:23|1408.
21:36:24|1408.
21:36:25|1408.
21:36:27|1408.
21:36:28|1408.
21:36:29|1408.
21:36:30|1408.02
21:36:31|1408.02
21:36:32|1408.02
21:36:34|1408.02
21:36:34|1408.02
21:36:35|1408.02
21:36:37|1408.02
21:36:38|1408.02
21:36:39|1408.02
21:36:40|1409.99
21:36:41|1409.99
21:36:42|1409.99
21:36:43|1409.99
21:36:43|1409.99
21:36:45|1409.99
21:36:46|1409.99
21:36:46|1409.99
21:36:49|1409.99
21:36:49|1409.99
21:36:50|1409.99
21:36:51|1409.99
21:36:52|1409.99
21:36:53|1409.99
21:36:54|1408.02
21:36:55|1408.02
21:36:56|1408.02
21:36:57|1408.02
21:36:58|1408.02
21:37:00|1408.02
21:37:00|1408.02
21:37:01|1408.02
21:37:02|1408.02
21:37:03|1408.02
21:37:04|1408.02
21:37:05|1408.02
21:37:06|1408.02
21:37:08|1408.02
21:37:08|1408.02
21:37:10|1408.02
21:37:11|1408.02
21:37:13|1408.02
21:37:15|1408.02
21:37:16|1408.02
21:37:17|1408.02
21:37:18|1408.
21:37:19|1408.
21:37:20|1408.
21:37:21|1408.
21:37:22|1408.
21:37:23|1408.
21:37:24|1408.
21:37:25|1408.
21:37:27|1408.
21:37:28|1408.
21:37:29|1408.
21:37:29|1408.
21:37:30|1408.
21:37:32|1408.
21:37:32|1408.
21:37:34|1408.
21:37:35|1408.
21:37:36|1408.
21:37:37|1408.
21:37:38|1408.
21:37:39|1408.
21:37:40|1408.
21:37:41|1408.
21:37:42|1408.
21:37:43|1408.
21:37:44|1408.
21:37:45|1408.
21:37:46|1408.
21:37:47|1408.
21:37:48|1408.
21:37:49|1408.
21:37:50|1408.
21:37:51|1408.
21:37:52|1408.
21:37:53|1408.
21:37:54|1408.
21:37:55|1408.
21:37:57|1408.
21:37:57|1408.
21:37:58|1408.
21:37:59|1408.
21:38:00|1408.
21:38:01|1408.
21:38:02|1408.
21:38:03|1408.
21:38:04|1408.
21:38:05|1408.
21:38:06|1408.
21:38:07|1408.
21:38:08|1408.
21:38:10|1408.
21:38:11|1408.
21:38:13|1408.
21:38:14|1408.
21:38:15|1408.
21:38:17|1408.
21:38:17|1408.
21:38:18|1408.
21:38:19|1408.
21:38:20|1408.
21:38:22|1408.
21:38:22|1408.
21:38:23|1408.
21:38:24|1408.
21:38:26|1408.
21:38:27|1408.
21:38:27|1408.
21:38:29|1408.
21:38:30|1408.
21:38:31|1408.
21:38:31|1408.
21:38:32|1408.
21:38:33|1408.
21:38:35|1408.
21:38:37|1408.
21:38:38|1408.
21:38:38|1408.
21:38:39|1408.
21:38:40|1408.
21:38:41|1408.
21:38:42|1408.
21:38:43|1408.
21:38:44|1408.
21:38:45|1408.
21:38:46|1408.
21:38:47|1408.
21:38:48|1408.
21:38:49|1408.
21:38:50|1408.
21:38:51|1408.
21:38:52|1408.
21:38:53|1408.
21:38:54|1408.
21:38:55|1408.
21:38:56|1408.
21:38:57|1408.
21:38:58|1408.
21:39:00|1408.
21:39:01|1408.
21:39:02|1408.
21:39:03|1408.
21:39:04|1408.
21:39:05|1408.
21:39:06|1408.
21:39:07|1408.
21:39:08|1408.
21:39:09|1408.
21:39:11|1408.
21:39:12|1407.86
21:39:13|1407.86
21:39:14|1407.86
21:39:16|1407.86
21:39:17|1407.86
21:39:19|1407.86
21:39:20|1407.86
21:39:21|1407.86
21:39:22|1407.86
21:39:23|1407.86
21:39:24|1407.86
21:39:24|1407.86
21:39:26|1407.86
21:39:26|1407.86
21:39:28|1407.86
21:39:30|1407.86
21:39:30|1409.61
21:39:32|1409.61
21:39:33|1409.61
21:39:34|1409.61
21:39:35|1409.61
21:39:36|1409.61
21:39:37|1409.61
21:39:38|1409.61
21:39:39|1409.61
21:39:41|1409.61
21:39:42|1409.61
21:39:43|1409.61
21:39:45|1409.61
21:39:45|1409.61
21:39:46|1409.61
21:39:47|1409.61
21:39:48|1409.61
21:39:49|1409.61
21:39:50|1409.61
21:39:51|1409.61
21:39:52|1409.61
21:39:53|1409.61
21:39:54|1409.61
21:39:55|1409.61
21:39:56|1409.61
21:39:57|1405.03
21:39:58|1405.03
21:39:59|1405.03
21:40:00|1405.03
21:40:01|1400.17
21:40:02|1403.29
21:40:03|1403.29
21:40:04|1403.29
21:40:05|1403.29
21:40:07|1403.29
21:40:08|1403.29
21:40:09|1403.29
21:40:10|1403.29
21:40:12|1403.29
21:40:12|1403.29
21:40:14|1404.41
21:40:15|1404.41
21:40:17|1404.41
21:40:18|1404.41
21:40:19|1404.41
21:40:20|1404.41
21:40:21|1404.41
21:40:22|1404.41
21:40:24|1404.41
21:40:25|1404.41
21:40:26|1404.41
21:40:27|1404.41
21:40:28|1404.41
21:40:29|1404.41
21:40:30|1404.41
21:40:31|1404.41
21:40:32|1404.41
21:40:33|1404.41
21:40:34|1404.41
21:40:35|1404.41
21:40:36|1404.41
21:40:37|1404.41
21:40:39|1404.41
21:40:41|1402.32
21:40:42|1402.32
21:40:43|1402.31
21:40:44|1402.31
21:40:45|1402.31
21:40:46|1402.31
21:40:46|1402.31
21:40:48|1402.31
21:40:49|1402.31
21:40:50|1402.31
21:40:51|1401.08
21:40:52|1401.08
21:40:53|1400.97
21:40:54|1400.97
21:40:55|1400.97
21:40:56|1400.97
21:40:57|1400.97
21:40:58|1400.97
21:41:00|1400.97
21:41:00|1400.97
21:41:02|1400.97
21:41:02|1400.19
21:41:04|1400.17
21:41:04|1400.17
21:41:06|1400.17
21:41:07|1400.17
21:41:07|1400.17
21:41:08|1400.17
21:41:11|1400.17
21:41:11|1400.17
21:41:12|1400.17
21:41:13|1400.17
21:41:14|1400.17
21:41:16|1400.17
21:41:16|1400.17
21:41:17|1400.17
21:41:19|1400.17
21:41:20|1400.17
21:41:22|1400.17
21:41:22|1400.17
21:41:24|1400.17
21:41:24|1400.17
21:41:26|1400.17
21:41:26|1400.17
21:41:28|1400.17
21:41:29|1400.17
21:41:30|1400.17
21:41:32|1400.17
21:41:33|1402.8
21:41:33|1402.8
21:41:35|1402.8
21:41:37|1402.8
21:41:37|1402.8
21:41:39|1402.8
21:41:39|1402.8
21:41:41|1402.8
21:41:41|1402.8
21:41:42|1400.
21:41:43|1400.
21:41:45|1400.
21:41:45|1400.
21:41:46|1400.
21:41:48|1400.
21:41:48|1400.
21:41:50|1400.
21:41:51|1400.
21:41:51|1400.
21:41:52|1400.
21:41:54|1400.
21:41:54|1400.
21:41:56|1400.
21:41:56|1400.
21:41:57|1400.
21:41:58|1400.
21:41:59|1400.
21:42:01|1400.
21:42:02|1400.
21:42:04|1400.17
21:42:04|1400.01
21:42:06|1400.01
21:42:07|1400.01
21:42:07|1400.01
21:42:08|1400.
21:42:10|1400.
21:42:11|1400.
21:42:12|1400.
21:42:13|1400.
21:42:15|1400.
21:42:16|1400.
21:42:18|1400.
21:42:19|1400.
21:42:20|1400.
21:42:21|1402.77
21:42:21|1402.77
21:42:22|1402.77
21:42:24|1402.77
21:42:25|1402.77
21:42:26|1402.77
21:42:28|1402.77
21:42:29|1402.77
21:42:31|1402.77
21:42:33|1402.77
21:42:33|1402.77
21:42:35|1402.77
21:42:36|1402.77
21:42:36|1402.77
21:42:38|1402.77
21:42:38|1402.77
21:42:39|1402.77
21:42:41|1400.
21:42:41|1400.
21:42:43|1400.
21:42:44|1400.
21:42:45|1400.
21:42:45|1400.
21:42:46|1400.
21:42:47|1400.
21:42:48|1400.
21:42:49|1400.
21:42:50|1400.
21:42:52|1400.
21:42:52|1400.
21:42:54|1400.
21:42:56|1400.
21:42:56|1400.
21:42:57|1400.
21:42:58|1400.
21:42:59|1400.
21:43:00|1400.
21:43:01|1400.
21:43:02|1400.
21:43:03|1400.
21:43:04|1400.
21:43:05|1400.
21:43:06|1400.
21:43:07|1400.
21:43:09|1400.
21:43:10|1400.
21:43:11|1400.
21:43:12|1400.
21:43:13|1400.
21:43:14|1400.
21:43:15|1400.
21:43:16|1400.
21:43:17|1400.
21:43:18|1400.
21:43:19|1400.
21:43:20|1400.
21:43:21|1400.
21:43:22|1400.
21:43:23|1400.
21:43:24|1400.
21:43:25|1400.
21:43:26|1400.
21:43:27|1400.
21:43:29|1400.
21:43:31|1400.
21:43:32|1400.
21:43:33|1400.
21:43:35|1400.
21:43:36|1402.76
21:43:37|1400.07
21:43:38|1400.07
21:43:40|1402.75
21:43:42|1402.75
21:43:42|1402.75
21:43:43|1402.75
21:43:44|1402.75
21:43:45|1402.75
21:43:46|1402.75
21:43:48|1402.75
21:43:49|1402.75
21:43:49|1402.75
21:43:50|1402.75
21:43:52|1402.75
21:43:52|1402.75
21:43:54|1402.75
21:43:55|1400.07
21:43:56|1400.07
21:43:57|1400.07
21:43:58|1401.
21:43:58|1401.
21:43:59|1401.
21:44:00|1401.
21:44:02|1401.
21:44:03|1401.
21:44:03|1401.
21:44:04|1401.
21:44:06|1401.
21:44:06|1401.
21:44:09|1401.
21:44:10|1401.
21:44:11|1401.
21:44:13|1401.
21:44:13|1401.
21:44:14|1401.
21:44:15|1401.
21:44:16|1401.
21:44:18|1401.
21:44:18|1401.
21:44:20|1401.
21:44:20|1401.
21:44:21|1401.
21:44:23|1401.
21:44:23|1401.
21:44:25|1401.
21:44:26|1401.
21:44:28|1401.
21:44:28|1401.
21:44:29|1401.
21:44:31|1401.
21:44:33|1401.
21:44:34|1401.
21:44:35|1401.
21:44:36|1401.
21:44:37|1401.
21:44:38|1401.
21:44:39|1401.
21:44:40|1401.
21:44:41|1401.
21:44:42|1401.
21:44:43|1401.
21:44:45|1401.
21:44:45|1401.
21:44:48|1401.
21:44:48|1401.
21:44:49|1401.
21:44:50|1401.
21:44:51|1401.
21:44:53|1401.
21:44:54|1401.
21:44:54|1401.
21:44:56|1401.
21:44:57|1401.
21:44:57|1401.
21:44:58|1401.
21:45:00|1401.
21:45:00|1401.
21:45:01|1401.
21:45:03|1401.
21:45:03|1401.
21:45:04|1401.
21:45:05|1401.
21:45:07|1401.
21:45:07|1401.
21:45:08|1401.
21:45:09|1401.
21:45:10|1401.
21:45:11|1401.
21:45:14|1401.
21:45:14|1401.
21:45:15|1401.
21:45:16|1401.
21:45:17|1401.
21:45:18|1401.
21:45:19|1401.
21:45:21|1401.1
21:45:21|1401.1
21:45:22|1401.1
21:45:23|1401.1
21:45:24|1401.1
21:45:25|1401.1
21:45:27|1401.1
21:45:27|1401.1
21:45:28|1401.1
21:45:30|1401.1
21:45:32|1401.1
21:45:32|1401.1
21:45:33|1401.1
21:45:35|1401.1
21:45:36|1401.1
21:45:37|1401.1
21:45:38|1401.1
21:45:39|1401.1
21:45:40|1401.1
21:45:41|1401.1
21:45:43|1401.1
21:45:45|1401.1
21:45:46|1401.1
21:45:47|1401.1
21:45:48|1401.1
21:45:49|1401.1
21:45:51|1401.1
21:45:53|1401.1
21:45:53|1401.1
21:45:54|1401.1
21:45:55|1401.1
21:45:56|1401.1
21:45:58|1401.1
21:45:58|1401.1
21:45:59|1401.1
21:46:01|1401.1
21:46:02|1401.1
21:46:04|1401.1
21:46:05|1401.1
21:46:06|1400.01
21:46:07|1400.01
21:46:08|1400.01
21:46:09|1400.01
21:46:10|1400.01
21:46:11|1400.01
21:46:12|1400.01
21:46:13|1400.01
21:46:14|1400.01
21:46:15|1400.01
21:46:16|1400.01
21:46:17|1400.01
21:46:18|1400.01
21:46:19|1400.01
21:46:20|1400.01
21:46:21|1400.01
21:46:23|1402.8
21:46:23|1402.8
21:46:24|1402.8
21:46:26|1402.8
21:46:27|1402.8
21:46:28|1402.8
21:46:28|1400.02
21:46:30|1400.02
21:46:31|1400.02
21:46:33|1400.02
21:46:33|1400.02
21:46:34|1400.02
21:46:37|1400.02
21:46:37|1400.02
21:46:39|1400.02
21:46:40|1402.79
21:46:41|1402.79
21:46:43|1402.79
21:46:44|1402.79
21:46:44|1402.79
21:46:45|1402.79
21:46:47|1402.79
21:46:48|1402.79
21:46:49|1402.79
21:46:50|1402.79
21:46:51|1402.79
21:46:52|1402.79
21:46:53|1402.79
21:46:55|1402.79
21:46:56|1402.79
21:46:56|1402.79
21:46:57|1402.79
21:46:59|1402.79
21:47:00|1402.79
21:47:01|1402.79
21:47:02|1402.79
21:47:03|1402.79
21:47:04|1402.79
21:47:05|1402.79
21:47:06|1402.79
21:47:07|1402.79
21:47:08|1402.79
21:47:09|1402.79
21:47:10|1402.79
21:47:11|1402.79
21:47:13|1402.79
21:47:13|1401.28
21:47:15|1401.28
21:47:17|1401.28
21:47:19|1401.28
21:47:19|1401.28
21:47:21|1401.28
21:47:22|1401.28
21:47:23|1401.28
21:47:24|1401.28
21:47:26|1401.28
21:47:26|1401.28
21:47:27|1401.28
21:47:28|1401.28
21:47:29|1401.28
21:47:30|1401.28
21:47:32|1401.28
21:47:33|1401.28
21:47:35|1401.28
21:47:36|1401.28
21:47:37|1401.28
21:47:38|1401.28
21:47:39|1401.28
21:47:40|1401.28
21:47:41|1401.28
21:47:42|1401.28
21:47:43|1401.28
21:47:45|1401.28
21:47:46|1401.28
21:47:46|1401.28
21:47:47|1406.32
21:47:49|1406.32
21:47:51|1406.32
21:47:51|1406.32
21:47:52|1406.32
21:47:53|1406.32
21:47:54|1406.32
21:47:55|1406.32
21:47:56|1406.32
21:47:57|1406.32
21:47:58|1406.32
21:47:59|1406.32
21:48:01|1406.32
21:48:02|1406.32
21:48:03|1411.12
21:48:05|1411.11
21:48:06|1411.11
21:48:07|1411.11
21:48:08|1411.11
21:48:09|1411.11
21:48:10|1411.11
21:48:11|1411.11
21:48:12|1411.11
21:48:13|1411.11
21:48:14|1411.11
21:48:15|1411.11
21:48:16|1411.11
21:48:17|1411.11
21:48:18|1411.11
21:48:19|1411.11
21:48:20|1411.11
21:48:21|1411.11
21:48:22|1411.11
21:48:23|1411.11
21:48:24|1411.11
21:48:25|1411.11
21:48:27|1411.11
21:48:28|1411.11
21:48:29|1411.11
21:48:30|1411.11
21:48:31|1411.11
21:48:32|1411.11
21:48:33|1411.11
21:48:35|1411.11
21:48:37|1411.11
21:48:37|1411.11
21:48:38|1411.11
21:48:40|1411.11
21:48:41|1411.11
21:48:42|1411.11
21:48:43|1411.11
21:48:44|1411.11
21:48:45|1411.11
21:48:46|1411.11
21:48:47|1411.11
21:48:48|1411.11
21:48:49|1411.11
21:48:50|1411.11
21:48:51|1411.11
21:48:52|1411.11
21:48:54|1411.11
21:48:55|1411.11
21:48:55|1411.11
21:48:56|1411.11
21:48:58|1411.11
21:48:58|1411.11
21:48:59|1411.11
21:49:00|1411.11
21:49:03|1411.11
21:49:03|1411.
21:49:04|1411.
21:49:05|1411.
21:49:07|1411.
21:49:09|1411.
21:49:09|1411.
21:49:10|1411.
21:49:11|1411.
21:49:13|1411.
21:49:13|1411.
21:49:14|1411.
21:49:15|1411.
21:49:17|1411.
21:49:18|1411.
21:49:18|1411.
21:49:20|1411.
21:49:21|1411.
21:49:21|1411.
21:49:22|1411.
21:49:23|1411.
21:49:25|1411.
21:49:26|1411.
21:49:28|1411.
21:49:28|1411.
21:49:29|1411.
21:49:30|1411.
21:49:32|1411.
21:49:32|1411.
21:49:33|1411.
21:49:34|1411.
21:49:35|1411.
21:49:38|1411.
21:49:39|1411.
21:49:40|1411.
21:49:41|1411.
21:49:43|1411.
21:49:44|1411.
21:49:45|1411.
21:49:47|1411.
21:49:48|1411.
21:49:48|1411.
21:49:51|1411.
21:49:52|1411.
21:49:53|1411.
21:49:55|1411.
21:49:56|1411.
21:49:56|1411.
21:49:57|1411.
21:49:59|1411.
21:49:59|1411.
21:50:00|1411.
21:50:02|1411.
21:50:02|1411.
21:50:03|1411.
21:50:04|1411.
21:50:06|1411.
21:50:08|1411.
21:50:09|1411.
21:50:10|1411.
21:50:11|1411.
21:50:11|1411.
21:50:12|1411.
21:50:13|1411.
21:50:15|1411.
21:50:16|1411.
21:50:17|1411.
21:50:17|1411.
21:50:19|1411.
21:50:20|1411.
21:50:22|1410.
21:50:22|1410.
21:50:24|1410.
21:50:25|1410.
21:50:26|1410.
21:50:28|1410.
21:50:29|1410.
21:50:30|1410.
21:50:31|1410.
21:50:32|1410.
21:50:33|1410.
21:50:34|1410.
21:50:36|1410.
21:50:38|1410.
21:50:38|1410.
21:50:41|1410.
21:50:42|1410.
21:50:43|1410.
21:50:44|1410.
21:50:45|1410.
21:50:46|1410.
21:50:47|1410.
21:50:48|1410.
21:50:49|1410.
21:50:50|1410.
21:50:51|1410.
21:50:53|1410.
21:50:53|1410.
21:50:54|1410.
21:50:56|1410.
21:50:56|1410.
21:50:57|1410.
21:50:59|1410.
21:50:59|1410.
21:51:01|1410.
21:51:02|1410.
21:51:03|1410.
21:51:04|1410.
21:51:05|1410.
21:51:06|1410.
21:51:08|1410.
21:51:08|1410.
21:51:09|1410.
21:51:11|1410.
21:51:11|1410.
21:51:13|1410.
21:51:13|1410.
21:51:15|1410.
21:51:16|1410.
21:51:17|1410.
21:51:17|1410.
21:51:19|1410.
21:51:20|1410.
21:51:21|1410.
21:51:22|1410.
21:51:23|1410.
21:51:24|1410.
21:51:25|1410.
21:51:26|1410.
21:51:27|1410.
21:51:28|1410.
21:51:29|1410.
21:51:30|1410.
21:51:31|1410.
21:51:32|1410.
21:51:33|1410.
21:51:34|1410.
21:51:35|1410.
21:51:36|1410.
21:51:38|1410.
21:51:39|1410.
21:51:40|1410.
21:51:41|1410.
21:51:42|1410.
21:51:43|1410.
21:51:44|1410.
21:51:45|1410.
21:51:46|1410.
21:51:47|1410.
21:51:49|1410.
21:51:50|1410.
21:51:52|1410.
21:51:53|1407.92
21:51:54|1407.92
21:51:56|1407.92
21:51:56|1407.93
21:51:57|1407.93
21:51:58|1407.93
21:51:59|1407.93
21:52:01|1407.93
21:52:01|1407.93
21:52:02|1407.93
21:52:04|1407.93
21:52:06|1407.93
21:52:06|1407.93
21:52:08|1407.93
21:52:09|1407.93
21:52:10|1407.93
21:52:11|1407.93
21:52:12|1407.93
21:52:13|1407.93
21:52:14|1407.93
21:52:15|1407.93
21:52:17|1407.93
21:52:18|1407.93
21:52:19|1407.93
21:52:19|1407.93
21:52:22|1407.93
21:52:22|1407.93
21:52:23|1407.93
21:52:24|1407.93
21:52:25|1407.93
21:52:27|1407.93
21:52:27|1407.93
21:52:28|1407.93
21:52:29|1407.93
21:52:31|1407.93
21:52:31|1407.93
21:52:32|1407.93
21:52:33|1407.93
21:52:35|1407.93
21:52:35|1407.93
21:52:36|1407.93
21:52:38|1407.93
21:52:40|1406.65
21:52:42|1406.65
21:52:42|1406.65
21:52:45|1406.65
21:52:46|1406.65
21:52:46|1406.65
21:52:47|1406.65
21:52:48|1406.65
21:52:50|1406.65
21:52:50|1406.65
21:52:52|1406.64
21:52:52|1406.64
21:52:54|1406.64
21:52:54|1406.64
21:52:55|1406.64
21:52:57|1406.64
21:52:57|1406.64
21:52:59|1406.64
21:53:00|1406.64
21:53:00|1406.64
21:53:01|1406.64
21:53:03|1406.64
21:53:03|1406.64
21:53:05|1406.64
21:53:06|1406.64
21:53:07|1406.64
21:53:08|1406.64
21:53:09|1406.64
21:53:10|1406.64
21:53:11|1406.64
21:53:12|1406.64
21:53:13|1406.64
21:53:14|1406.64
21:53:16|1406.64
21:53:17|1406.64
21:53:18|1406.64
21:53:19|1406.64
21:53:21|1406.64
21:53:21|1406.64
21:53:22|1406.64
21:53:23|1406.64
21:53:24|1406.64
21:53:25|1406.64
21:53:27|1406.65
21:53:28|1406.65
21:53:28|1406.65
21:53:29|1406.65
21:53:31|1406.65
21:53:31|1406.65
21:53:32|1406.65
21:53:33|1406.65
21:53:35|1406.65
21:53:35|1406.65
21:53:36|1406.65
21:53:39|1406.65
21:53:39|1406.65
21:53:40|1406.65
21:53:42|1406.65
21:53:44|1406.65
21:53:44|1406.65
21:53:45|1406.65
21:53:46|1406.65
21:53:48|1406.65
21:53:48|1406.65
21:53:49|1406.65
21:53:50|1406.65
21:53:51|1406.65
21:53:54|1406.65
21:53:54|1406.65
21:53:56|1406.65
21:53:57|1406.65
21:53:59|1406.65
21:54:00|1406.65
21:54:00|1406.65
21:54:01|1406.99
21:54:02|1406.65
21:54:04|1406.65
21:54:05|1406.65
21:54:06|1406.65
21:54:07|1406.65
21:54:09|1406.65
21:54:10|1406.65
21:54:11|1406.65
21:54:12|1406.65
21:54:13|1406.65
21:54:14|1406.65
21:54:15|1406.65
21:54:16|1406.65
21:54:17|1406.65
21:54:18|1406.65
21:54:19|1405.09
21:54:20|1405.09
21:54:21|1405.09
21:54:22|1405.09
21:54:24|1405.09
21:54:25|1409.08
21:54:26|1409.08
21:54:27|1409.08
21:54:28|1409.08
21:54:29|1409.08
21:54:31|1409.08
21:54:32|1409.08
21:54:34|1409.08
21:54:35|1409.08
21:54:36|1409.08
21:54:36|1409.08
21:54:38|1409.08
21:54:40|1405.39
21:54:41|1405.38
21:54:41|1405.38
21:54:44|1405.38
21:54:44|1405.38
21:54:46|1405.38
21:54:47|1405.38
21:54:47|1405.38
21:54:48|1405.38
21:54:50|1405.38
21:54:52|1405.38
21:54:53|1405.38
21:54:55|1405.38
21:54:56|1405.38
21:54:57|1405.38
21:54:58|1405.38
21:54:59|1405.38
21:55:00|1405.38
21:55:01|1405.38
21:55:02|1405.38
21:55:03|1405.38
21:55:04|1405.38
21:55:05|1405.38
21:55:07|1405.38
21:55:09|1405.38
21:55:09|1405.38
21:55:11|1405.38
21:55:12|1405.38
21:55:13|1405.38
21:55:13|1405.38
21:55:14|1405.38
21:55:15|1405.38
21:55:17|1405.38
21:55:17|1405.38
21:55:19|1405.38
21:55:20|1405.38
21:55:21|1405.38
21:55:22|1405.38
21:55:23|1405.38
21:55:24|1405.38
21:55:25|1405.38
21:55:26|1405.38
21:55:27|1405.38
21:55:28|1405.38
21:55:30|1405.38
21:55:31|1405.38
21:55:32|1405.38
21:55:32|1405.38
21:55:33|1405.38
21:55:35|1405.38
21:55:35|1405.38
21:55:37|1405.38
21:55:38|1405.38
21:55:39|1405.38
21:55:41|1405.38
21:55:42|1405.38
21:55:44|1405.38
21:55:46|1405.38
21:55:47|1405.38
21:55:48|1405.38
21:55:48|1405.38
21:55:49|1405.38
21:55:50|1405.38
21:55:51|1405.38
21:55:53|1405.53
21:55:53|1405.53
21:55:55|1405.53
21:55:56|1405.53
21:55:57|1405.53
21:55:58|1405.53
21:55:59|1405.53
21:56:00|1405.53
21:56:00|1405.53
21:56:02|1405.53
21:56:02|1405.53
21:56:04|1405.53
21:56:05|1405.53
21:56:05|1408.85
21:56:08|1408.85
21:56:08|1408.85
21:56:09|1408.85
21:56:11|1408.85
21:56:11|1408.85
21:56:13|1408.85
21:56:14|1408.85
21:56:14|1408.85
21:56:16|1408.85
21:56:17|1408.85
21:56:18|1408.85
21:56:20|1408.98
21:56:21|1408.98
21:56:22|1408.98
21:56:23|1408.98
21:56:24|1408.98
21:56:25|1408.98
21:56:27|1408.98
21:56:27|1408.98
21:56:28|1408.98
21:56:29|1408.98
21:56:30|1408.98
21:56:31|1408.98
21:56:32|1408.98
21:56:33|1408.98
21:56:34|1408.98
21:56:35|1408.98
21:56:37|1408.98
21:56:38|1408.98
21:56:39|1408.98
21:56:40|1408.98
21:56:42|1408.98
21:56:44|1408.98
21:56:46|1405.52
21:56:46|1405.52
21:56:48|1405.52
21:56:50|1405.52
21:56:51|1405.52
21:56:52|1405.52
21:56:54|1405.52
21:56:54|1405.52
21:56:55|1405.52
21:56:56|1405.52
21:56:57|1405.52
21:56:58|1405.52
21:56:59|1405.52
21:57:00|1405.52
21:57:01|1405.52
21:57:02|1405.52
21:57:03|1405.52
21:57:04|1405.52
21:57:05|1405.52
21:57:07|1405.52
21:57:07|1405.52
21:57:08|1405.52
21:57:11|1405.52
21:57:11|1405.52
21:57:12|1405.52
21:57:13|1405.52
21:57:15|1405.52
21:57:16|1405.52
21:57:17|1405.52
21:57:18|1405.52
21:57:19|1405.52
21:57:20|1405.52
21:57:22|1405.52
21:57:23|1405.52
21:57:24|1405.52
21:57:25|1405.52
21:57:25|1405.52
21:57:26|1405.52
21:57:28|1405.52
21:57:28|1405.52
21:57:29|1405.52
21:57:31|1405.52
21:57:31|1405.52
21:57:33|1405.52
21:57:35|1405.52
21:57:35|1405.52
21:57:36|1405.52
21:57:37|1405.52
21:57:38|1405.47
21:57:39|1405.47
21:57:40|1405.47
21:57:42|1405.47
21:57:44|1405.47
21:57:45|1405.47
21:57:45|1405.47
21:57:48|1405.47
21:57:49|1405.47
21:57:50|1405.47
21:57:51|1405.47
21:57:52|1405.47
21:57:53|1405.47
21:57:54|1405.47
21:57:55|1405.47
21:57:56|1405.47
21:57:57|1405.47
21:57:58|1405.47
21:57:59|1405.47
21:58:00|1405.47
21:58:01|1405.47
21:58:02|1405.47
21:58:03|1405.47
21:58:05|1405.47
21:58:05|1405.47
21:58:06|1405.47
21:58:08|1405.47
21:58:08|1405.47
21:58:09|1405.47
21:58:11|1405.47
21:58:12|1405.47
21:58:13|1405.47
21:58:13|1408.93
21:58:14|1408.93
21:58:16|1408.93
21:58:17|1408.93
21:58:19|1408.93
21:58:19|1408.93
21:58:21|1408.93
21:58:22|1408.93
21:58:22|1408.93
21:58:24|1408.93
21:58:25|1408.93
21:58:26|1408.93
21:58:26|1408.93
21:58:27|1408.93
21:58:28|1408.93
21:58:29|1408.93
21:58:31|1408.93
21:58:32|1408.93
21:58:32|1408.93
21:58:34|1408.93
21:58:34|1408.93
21:58:36|1408.93
21:58:37|1407.01
21:58:38|1407.01
21:58:39|1407.01
21:58:40|1407.01
21:58:41|1407.01
21:58:43|1407.01
21:58:44|1407.01
21:58:46|1407.01
21:58:46|1407.01
21:58:48|1407.01
21:58:48|1407.01
21:58:49|1407.01
21:58:50|1407.01
21:58:51|1407.01
21:58:53|1407.01
21:58:53|1405.68
21:58:54|1405.68
21:58:56|1405.68
21:58:57|1405.68
21:58:58|1405.68
21:59:00|1405.68
21:59:01|1405.68
21:59:02|1407.92
21:59:02|1408.
21:59:03|1408.
21:59:05|1408.
21:59:05|1408.
21:59:07|1408.
21:59:08|1408.
21:59:10|1408.
21:59:11|1408.
21:59:11|1408.
21:59:12|1410.
21:59:14|1410.
21:59:14|1410.
21:59:17|1410.
21:59:19|1410.
21:59:20|1410.
21:59:21|1410.
21:59:22|1410.
21:59:23|1410.
21:59:24|1410.
21:59:25|1410.
21:59:26|1410.
21:59:27|1410.
21:59:28|1410.
21:59:29|1410.
21:59:30|1410.
21:59:31|1410.
21:59:32|1410.
21:59:33|1410.
21:59:34|1410.
21:59:35|1410.
21:59:36|1410.
21:59:37|1410.
21:59:38|1410.
21:59:39|1410.
21:59:40|1410.
21:59:41|1410.
21:59:42|1410.
21:59:43|1410.
21:59:44|1410.
21:59:45|1407.21
21:59:46|1407.21
21:59:48|1407.21
21:59:49|1409.97
21:59:50|1409.97
21:59:51|1409.97
21:59:52|1409.97
21:59:54|1409.97
21:59:55|1409.97
21:59:56|1407.23
21:59:57|1407.23
21:59:58|1407.23
21:59:59|1407.23
22:00:00|1407.23
22:00:01|1407.23
22:00:02|1407.23
22:00:03|1407.23
22:00:05|1407.23
22:00:06|1407.23
22:00:07|1407.23
22:00:08|1407.23
22:00:10|1407.23
22:00:11|1407.23
22:00:12|1407.23
22:00:13|1407.23
22:00:14|1407.23
22:00:15|1407.23
22:00:16|1411.74
22:00:17|1411.74
22:00:18|1411.74
22:00:19|1411.74
22:00:20|1411.74
22:00:21|1411.74
22:00:22|1411.74
22:00:23|1411.74
22:00:24|1411.74
22:00:25|1411.74
22:00:26|1411.74
22:00:27|1411.74
22:00:28|1411.74
22:00:29|1411.74
22:00:30|1411.74
22:00:32|1411.74
22:00:32|1411.74
22:00:34|1411.74
22:00:35|1411.74
22:00:35|1411.74
22:00:36|1411.74
22:00:38|1411.74
22:00:39|1416.26
22:00:39|1416.26
22:00:40|1412.26
22:00:42|1412.26
22:00:42|1417.34
22:00:44|1417.34
22:00:46|1413.24
22:00:47|1415.16
22:00:49|1412.61
22:00:50|1412.61
22:00:51|1412.61
22:00:52|1412.61
22:00:54|1412.61
22:00:55|1417.32
22:00:56|1417.32
22:00:56|1417.32
22:00:59|1417.32
22:00:59|1417.32
22:01:00|1417.32
22:01:03|1417.32
22:01:03|1417.32
22:01:05|1417.32
22:01:06|1417.32
22:01:07|1417.32
22:01:08|1417.32
22:01:09|1416.
22:01:11|1416.
22:01:12|1416.
22:01:14|1418.77
22:01:14|1418.77
22:01:16|1418.77
22:01:17|1418.77
22:01:17|1418.77
22:01:18|1418.77
22:01:21|1418.77
22:01:21|1418.77
22:01:23|1415.25
22:01:24|1420.
22:01:25|1420.
22:01:26|1420.
22:01:27|1420.01
22:01:28|1420.01
22:01:28|1420.01
22:01:30|1420.
22:01:31|1420.
22:01:32|1420.
22:01:33|1420.
22:01:34|1420.
22:01:35|1420.
22:01:36|1420.
22:01:37|1420.
22:01:38|1420.
22:01:39|1420.
22:01:41|1420.
22:01:41|1416.58
22:01:42|1416.58
22:01:44|1416.58
22:01:44|1416.58
22:01:46|1416.58
22:01:48|1416.58
22:01:49|1416.58
22:01:50|1415.32
22:01:51|1421.81
22:01:52|1421.81
22:01:54|1423.12
22:01:55|1423.68
22:01:56|1423.8
22:01:57|1423.8
22:01:59|1423.85
22:01:59|1423.85
22:02:01|1423.85
22:02:01|1423.85
22:02:04|1423.85
22:02:04|1423.85
22:02:06|1423.85
22:02:08|1423.85
22:02:09|1423.85
22:02:11|1423.85
22:02:12|1423.85
22:02:13|1423.85
22:02:14|1423.85
22:02:16|1423.85
22:02:17|1423.85
22:02:18|1423.85
22:02:19|1423.85
22:02:20|1424.6
22:02:22|1424.6
22:02:22|1424.6
22:02:24|1424.6
22:02:25|1424.6
22:02:26|1423.85
22:02:27|1423.85
22:02:29|1423.85
22:02:30|1423.85
22:02:30|1423.85
22:02:32|1423.99
22:02:33|1423.99
22:02:34|1423.99
22:02:35|1423.99
22:02:35|1423.99
22:02:37|1423.99
22:02:38|1423.99
22:02:38|1423.99
22:02:40|1423.99
22:02:41|1423.99
22:02:42|1423.99
22:02:43|1423.99
22:02:43|1423.99
22:02:44|1420.28
22:02:45|1420.28
22:02:48|1420.28
22:02:50|1420.28
22:02:51|1420.28
22:02:52|1420.28
22:02:53|1420.28
22:02:54|1420.28
22:02:55|1421.01
22:02:57|1421.03
22:02:58|1421.03
22:02:59|1421.03
22:03:00|1421.03
22:03:01|1421.03
22:03:02|1421.03
22:03:03|1421.03
22:03:05|1421.03
22:03:05|1421.03
22:03:07|1421.03
22:03:08|1421.03
22:03:09|1421.03
22:03:10|1421.03
22:03:12|1421.03
22:03:12|1421.03
22:03:13|1421.03
22:03:14|1421.03
22:03:15|1421.03
22:03:16|1421.03
22:03:18|1421.03
22:03:19|1421.03
22:03:20|1421.03
22:03:21|1421.04
22:03:22|1421.04
22:03:23|1421.03
22:03:24|1421.03
22:03:25|1421.03
22:03:26|1421.03
22:03:28|1421.03
22:03:29|1421.03
22:03:29|1423.88
22:03:31|1423.88
22:03:32|1423.88
22:03:33|1423.88
22:03:34|1423.89
22:03:35|1423.89
22:03:36|1423.89
22:03:37|1423.89
22:03:38|1423.89
22:03:39|1423.89
22:03:40|1423.89
22:03:41|1423.89
22:03:43|1423.89
22:03:44|1423.89
22:03:45|1423.89
22:03:46|1423.89
22:03:47|1423.89
22:03:48|1421.53
22:03:50|1421.53
22:03:52|1421.53
22:03:53|1421.53
22:03:53|1421.53
22:03:54|1421.53
22:03:56|1421.53
22:03:57|1421.53
22:03:58|1421.53
22:03:59|1421.53
22:04:00|1421.53
22:04:01|1421.53
22:04:03|1421.53
22:04:05|1421.53
22:04:06|1421.53
22:04:07|1421.53
22:04:08|1421.53
22:04:10|1421.53
22:04:11|1421.53
22:04:13|1421.53
22:04:14|1423.89
22:04:15|1423.99
22:04:16|1423.99
22:04:16|1423.99
22:04:18|1423.99
22:04:19|1423.99
22:04:19|1423.99
22:04:21|1423.99
22:04:22|1423.99
22:04:23|1423.99
22:04:23|1423.99
22:04:25|1423.99
22:04:26|1423.99
22:04:27|1423.99
22:04:27|1423.99
22:04:29|1423.99
22:04:30|1423.99
22:04:31|1423.99
22:04:32|1423.99
22:04:33|1423.99
22:04:34|1423.99
22:04:35|1423.99
22:04:36|1423.99
22:04:37|1423.99
22:04:38|1423.99
22:04:40|1423.99
22:04:40|1423.99
22:04:41|1423.99
22:04:42|1423.99
22:04:43|1423.99
22:04:44|1423.99
22:04:46|1423.99
22:04:46|1423.99
22:04:47|1423.99
22:04:49|1423.99
22:04:50|1423.99
22:04:52|1423.9
22:04:53|1423.9
22:04:55|1423.9
22:04:56|1423.9
22:04:56|1423.9
22:04:57|1423.9
22:05:00|1423.9
22:05:00|1423.9
22:05:01|1423.9
22:05:02|1423.9
22:05:03|1423.9
22:05:06|1423.93
22:05:06|1425.01
22:05:08|1425.29
22:05:10|1424.54
22:05:10|1424.54
22:05:11|1424.54
22:05:12|1424.54
22:05:14|1424.54
22:05:15|1424.54
22:05:16|1424.54
22:05:17|1424.54
22:05:18|1424.54
22:05:19|1424.54
22:05:20|1424.54
22:05:21|1424.54
22:05:22|1425.29
22:05:23|1425.29
22:05:24|1426.
22:05:25|1426.
22:05:26|1425.54
22:05:27|1421.63
22:05:28|1421.63
22:05:29|1424.54
22:05:30|1424.54
22:05:31|1424.54
22:05:32|1424.54
22:05:33|1424.54
22:05:34|1424.54
22:05:35|1424.54
22:05:37|1424.54
22:05:37|1424.54
22:05:38|1424.54
22:05:39|1424.54
22:05:40|1424.54
22:05:41|1424.54
22:05:42|1424.54
22:05:43|1424.54
22:05:44|1424.54
22:05:46|1424.54
22:05:47|1424.54
22:05:48|1424.54
22:05:49|1424.54
22:05:50|1424.54
22:05:52|1424.54
22:05:52|1421.71
22:05:54|1421.71
22:05:55|1421.71
22:05:57|1421.71
22:05:58|1424.52
22:05:59|1424.52
22:06:00|1421.71
22:06:01|1421.71
22:06:02|1424.52
22:06:03|1424.52
22:06:04|1424.52
22:06:05|1424.52
22:06:06|1424.52
22:06:07|1424.52
22:06:08|1424.52
22:06:09|1421.72
22:06:10|1421.72
22:06:11|1421.01
22:06:12|1421.01
22:06:13|1421.01
22:06:15|1421.01
22:06:17|1421.01
22:06:17|1421.01
22:06:18|1421.01
22:06:19|1421.01
22:06:20|1421.01
22:06:22|1421.01
22:06:24|1421.01
22:06:25|1421.01
22:06:26|1421.01
22:06:27|1421.03
22:06:28|1421.03
22:06:30|1421.03
22:06:31|1421.03
22:06:32|1421.03
22:06:33|1421.03
22:06:34|1421.03
22:06:35|1421.03
22:06:36|1421.03
22:06:37|1421.03
22:06:38|1421.03
22:06:39|1421.03
22:06:40|1421.03
22:06:41|1421.03
22:06:42|1421.03
22:06:43|1421.03
22:06:44|1421.03
22:06:45|1421.03
22:06:46|1421.03
22:06:47|1421.03
22:06:48|1421.51
22:06:49|1421.51
22:06:50|1421.51
22:06:51|1421.51
22:06:53|1421.51
22:06:53|1421.51
22:06:55|1421.51
22:06:56|1421.51
22:06:58|1421.51
22:06:59|1421.51
22:07:00|1421.51
22:07:01|1421.51
22:07:03|1421.51
22:07:03|1421.51
22:07:06|1421.51
22:07:08|1421.51
22:07:08|1421.51
22:07:09|1421.51
22:07:10|1421.51
22:07:11|1421.51
22:07:12|1421.51
22:07:13|1421.51
22:07:14|1421.51
22:07:15|1421.51
22:07:17|1421.51
22:07:18|1421.51
22:07:19|1421.51
22:07:20|1421.51
22:07:21|1421.51
22:07:22|1424.38
22:07:24|1424.38
22:07:24|1424.38
22:07:25|1424.38
22:07:26|1424.38
22:07:27|1424.38
22:07:28|1424.38
22:07:29|1424.38
22:07:30|1424.38
22:07:31|1424.38
22:07:32|1424.38
22:07:33|1424.38
22:07:34|1424.38
22:07:35|1424.38
22:07:36|1421.52
22:07:37|1421.52
22:07:38|1421.52
22:07:39|1421.52
22:07:40|1421.52
22:07:42|1421.52
22:07:43|1421.52
22:07:44|1421.52
22:07:45|1421.52
22:07:46|1421.52
22:07:47|1421.52
22:07:48|1421.52
22:07:50|1421.52
22:07:50|1421.52
22:07:51|1421.52
22:07:52|1421.52
22:07:54|1421.52
22:07:56|1421.52
22:07:57|1421.52
22:07:58|1421.52
22:07:59|1421.52
22:07:59|1421.52
22:08:00|1421.52
22:08:01|1421.55
22:08:02|1421.55
22:08:05|1421.54
22:08:07|1421.54
22:08:08|1421.54
22:08:10|1421.54
22:08:11|1421.54
22:08:12|1421.54
22:08:13|1421.54
22:08:14|1421.54
22:08:15|1421.54
22:08:16|1421.54
22:08:17|1421.54
22:08:18|1421.54
22:08:19|1421.54
22:08:20|1421.54
22:08:21|1421.54
22:08:22|1421.54
22:08:23|1421.54
22:08:24|1421.54
22:08:25|1421.54
22:08:26|1421.54
22:08:27|1421.54
22:08:28|1421.54
22:08:29|1421.54
22:08:30|1423.74
22:08:31|1423.74
22:08:32|1423.74
22:08:33|1423.74
22:08:34|1423.74
22:08:35|1423.74
22:08:36|1423.74
22:08:37|1423.74
22:08:38|1423.74
22:08:39|1423.74
22:08:41|1423.74
22:08:41|1423.74
22:08:42|1423.
22:08:44|1423.
22:08:45|1423.
22:08:46|1423.
22:08:47|1423.
22:08:48|1423.
22:08:49|1423.
22:08:50|1423.
22:08:51|1423.
22:08:52|1423.
22:08:54|1423.
22:08:55|1423.
22:08:56|1423.
22:08:57|1423.
22:08:58|1423.
22:08:59|1423.
22:09:00|1423.
22:09:02|1423.
22:09:03|1423.
22:09:04|1423.
22:09:05|1423.
22:09:05|1423.73
22:09:08|1423.73
22:09:09|1423.74
22:09:10|1423.74
22:09:11|1423.74
22:09:12|1423.74
22:09:13|1423.74
22:09:14|1423.74
22:09:15|1423.74
22:09:17|1423.74
22:09:18|1423.74
22:09:20|1423.74
22:09:21|1423.73
22:09:22|1423.73
22:09:23|1423.73
22:09:24|1423.73
22:09:25|1423.73
22:09:26|1423.73
22:09:27|1423.73
22:09:28|1423.73
22:09:29|1423.73
22:09:30|1423.73
22:09:31|1423.73
22:09:32|1423.73
22:09:33|1423.73
22:09:34|1423.73
22:09:35|1423.73
22:09:36|1423.73
22:09:38|1423.73
22:09:39|1423.73
22:09:40|1423.73
22:09:41|1423.73
22:09:42|1423.73
22:09:43|1423.73
22:09:44|1423.73
22:09:45|1423.73
22:09:47|1423.73
22:09:48|1423.73
22:09:49|1423.73
22:09:49|1423.73
22:09:50|1423.73
22:09:51|1423.73
22:09:53|1425.99
22:09:55|1423.19
22:09:57|1423.73
22:09:57|1423.73
22:09:58|1423.73
22:09:59|1423.73
22:10:01|1423.73
22:10:01|1423.73
22:10:02|1423.73
22:10:03|1423.73
22:10:04|1423.73
22:10:06|1423.73
22:10:08|1423.73
22:10:09|1423.73
22:10:11|1423.73
22:10:11|1423.73
22:10:13|1423.73
22:10:14|1423.73
22:10:15|1423.73
22:10:16|1423.73
22:10:17|1423.73
22:10:17|1423.73
22:10:18|1424.
22:10:21|1423.01
22:10:21|1423.03
22:10:22|1423.03
22:10:23|1423.03
22:10:24|1423.03
22:10:25|1423.03
22:10:27|1423.03
22:10:28|1423.03
22:10:29|1423.03
22:10:29|1423.03
22:10:31|1423.03
22:10:32|1423.03
22:10:33|1423.03
22:10:33|1423.03
22:10:34|1423.03
22:10:35|1423.03
22:10:36|1423.03
22:10:37|1423.03
22:10:38|1423.03
22:10:39|1423.03
22:10:41|1423.03
22:10:41|1423.03
22:10:43|1423.03
22:10:44|1423.03
22:10:44|1423.03
22:10:46|1423.04
22:10:48|1423.04
22:10:48|1423.04
22:10:49|1423.04
22:10:50|1423.04
22:10:51|1423.04
22:10:52|1423.04
22:10:53|1423.04
22:10:55|1423.04
22:10:55|1423.04
22:10:57|1423.04
22:10:58|1426.
22:10:59|1426.81
22:11:00|1426.81
22:11:02|1426.81
22:11:03|1426.81
22:11:05|1426.81
22:11:05|1426.81
22:11:06|1426.81
22:11:07|1426.81
22:11:08|1426.81
22:11:10|1426.81
22:11:11|1426.8
22:11:13|1426.8
22:11:13|1426.8
22:11:15|1426.8
22:11:17|1426.8
22:11:17|1426.8
22:11:19|1426.8
22:11:19|1426.8
22:11:20|1426.8
22:11:22|1426.8
22:11:23|1426.8
22:11:24|1427.52
22:11:25|1427.67
22:11:27|1426.81
22:11:29|1428.51
22:11:30|1428.51
22:11:31|1426.16
22:11:32|1429.
22:11:33|1429.
22:11:33|1429.01
22:11:35|1426.91
22:11:36|1426.91
22:11:37|1426.92
22:11:38|1426.92
22:11:38|1426.92
22:11:41|1426.92
22:11:42|1426.92
22:11:42|1426.92
22:11:43|1426.92
22:11:44|1426.92
22:11:45|1426.92
22:11:46|1426.92
22:11:47|1428.97
22:11:48|1428.69
22:11:49|1428.69
22:11:51|1428.69
22:11:51|1428.69
22:11:53|1428.69
22:11:53|1428.69
22:11:54|1428.69
22:11:57|1428.69
22:11:57|1428.69
22:11:59|1428.69
22:12:00|1428.69
22:12:00|1428.69
22:12:03|1428.69
22:12:04|1425.43
22:12:05|1425.43
22:12:06|1425.43
22:12:07|1425.43
22:12:08|1425.43
22:12:09|1425.43
22:12:10|1425.43
22:12:11|1425.06
22:12:13|1425.06
22:12:14|1425.06
22:12:15|1425.06
22:12:17|1425.06
22:12:18|1425.06
22:12:19|1425.06
22:12:19|1425.06
22:12:21|1425.06
22:12:21|1425.06
22:12:23|1425.06
22:12:23|1425.06
22:12:24|1425.06
22:12:25|1425.06
22:12:26|1425.06
22:12:27|1425.06
22:12:29|1425.06
22:12:30|1425.06
22:12:31|1425.06
22:12:32|1425.06
22:12:34|1425.06
22:12:34|1425.06
22:12:36|1425.
22:12:37|1425.
22:12:38|1425.
22:12:39|1425.
22:12:40|1425.
22:12:40|1425.
22:12:41|1425.
22:12:43|1425.
22:12:43|1425.01
22:12:45|1425.
22:12:45|1425.
22:12:47|1425.
22:12:48|1425.
22:12:48|1425.
22:12:50|1425.
22:12:51|1425.
22:12:52|1425.
22:12:53|1425.
22:12:53|1427.53
22:12:54|1427.53
22:12:56|1427.53
22:12:57|1427.53
22:12:59|1427.53
22:12:59|1423.11
22:13:01|1423.11
22:13:03|1425.
22:13:04|1425.
22:13:06|1425.
22:13:07|1425.
22:13:08|1425.
22:13:09|1425.
22:13:10|1425.
22:13:11|1425.
22:13:12|1425.
22:13:13|1425.
22:13:14|1425.
22:13:15|1425.
22:13:16|1425.
22:13:17|1425.
22:13:18|1425.
22:13:19|1425.
22:13:20|1425.
22:13:21|1424.4
22:13:22|1425.
22:13:23|1425.
22:13:24|1425.
22:13:25|1425.
22:13:26|1425.
22:13:27|1425.
22:13:29|1425.
22:13:31|1425.
22:13:31|1425.
22:13:32|1425.
22:13:33|1425.
22:13:34|1425.
22:13:35|1425.
22:13:37|1425.
22:13:38|1425.
22:13:39|1425.
22:13:40|1425.
22:13:41|1425.
22:13:42|1425.
22:13:43|1425.
22:13:44|1425.
22:13:44|1425.
22:13:45|1425.
22:13:46|1425.
22:13:48|1425.
22:13:49|1425.
22:13:50|1425.
22:13:51|1425.
22:13:52|1425.
22:13:53|1425.
22:13:53|1425.
22:13:54|1425.
22:13:55|1425.
22:13:57|1425.
22:13:59|1425.
22:14:01|1425.
22:14:02|1425.
22:14:03|1425.
22:14:04|1425.
22:14:05|1425.
22:14:06|1425.
22:14:07|1425.
22:14:08|1425.15
22:14:09|1425.15
22:14:10|1425.15
22:14:11|1425.15
22:14:13|1425.15
22:14:14|1425.15
22:14:16|1425.15
22:14:17|1425.15
22:14:17|1425.15
22:14:20|1425.15
22:14:21|1425.15
22:14:23|1425.15
22:14:23|1425.15
22:14:25|1425.15
22:14:26|1425.35
22:14:27|1425.35
22:14:28|1425.34
22:14:29|1425.34
22:14:31|1430.
22:14:32|1430.
22:14:33|1430.
22:14:34|1430.
22:14:35|1430.
22:14:36|1430.
22:14:37|1430.
22:14:39|1430.
22:14:39|1430.
22:14:41|1425.12
22:14:41|1425.12
22:14:43|1425.12
22:14:44|1425.12
22:14:44|1433.87
22:14:46|1431.61
22:14:47|1432.16
22:14:48|1432.16
22:14:49|1432.16
22:14:50|1432.16
22:14:51|1435.85
22:14:52|1435.85
22:14:53|1435.85
22:14:54|1435.85
22:14:55|1435.85
22:14:56|1437.
22:14:57|1437.
22:14:58|1435.74
22:15:00|1433.07
22:15:01|1435.71
22:15:02|1435.74
22:15:03|1435.74
22:15:05|1437.
22:15:06|1437.
22:15:08|1437.
22:15:09|1437.
22:15:10|1437.
22:15:11|1433.27
22:15:12|1436.98
22:15:12|1436.98
22:15:14|1436.98
22:15:15|1436.98
22:15:16|1436.98
22:15:17|1436.98
22:15:18|1436.98
22:15:19|1436.98
22:15:20|1436.98
22:15:21|1434.04
22:15:22|1434.04
22:15:23|1434.04
22:15:24|1434.04
22:15:26|1434.04
22:15:26|1434.04
22:15:28|1434.04
22:15:29|1434.04
22:15:30|1434.04
22:15:31|1434.1
22:15:32|1434.1
22:15:33|1434.03
22:15:33|1434.03
22:15:34|1434.03
22:15:36|1434.03
22:15:36|1434.03
22:15:38|1433.06
22:15:38|1433.06
22:15:39|1433.06
22:15:40|1433.06
22:15:42|1433.06
22:15:43|1433.06
22:15:44|1433.06
22:15:45|1436.99
22:15:47|1436.99
22:15:48|1436.99
22:15:49|1436.99
22:15:50|1436.99
22:15:50|1436.99
22:15:52|1436.99
22:15:53|1433.09
22:15:54|1433.06
22:15:55|1433.06
22:15:55|1433.06
22:15:57|1433.06
22:15:58|1436.91
22:15:58|1436.91
22:16:01|1436.91
22:16:02|1436.91
22:16:04|1436.91
22:16:06|1436.91
22:16:08|1436.91
22:16:09|1436.91
22:16:11|1436.91
22:16:12|1436.91
22:16:12|1436.91
22:16:14|1436.91
22:16:14|1436.91
22:16:16|1433.1
22:16:16|1436.59
22:16:19|1436.59
22:16:20|1436.59
22:16:20|1436.99
22:16:21|1436.99
22:16:22|1436.99
22:16:24|1436.99
22:16:25|1436.99
22:16:26|1436.99
22:16:26|1436.99
22:16:27|1436.99
22:16:29|1436.99
22:16:29|1436.99
22:16:30|1436.99
22:16:32|1436.99
22:16:32|1436.99
22:16:34|1436.99
22:16:35|1436.99
22:16:36|1436.99
22:16:37|1436.99
22:16:38|1431.95
22:16:39|1430.01
22:16:40|1430.01
22:16:41|1430.
22:16:42|1430.
22:16:43|1430.
22:16:44|1430.
22:16:45|1430.
22:16:46|1430.
22:16:46|1430.
22:16:48|1430.
22:16:49|1430.
22:16:50|1430.
22:16:51|1430.
22:16:52|1430.
22:16:53|1430.
22:16:54|1430.
22:16:55|1430.
22:16:56|1430.
22:16:56|1430.
22:16:58|1430.
22:16:59|1430.
22:17:00|1430.
22:17:02|1430.
22:17:03|1430.
22:17:04|1430.
22:17:06|1430.
22:17:06|1430.
22:17:07|1430.02
22:17:08|1430.02
22:17:09|1430.02
22:17:10|1430.02
22:17:11|1430.02
22:17:13|1430.02
22:17:14|1430.02
22:17:15|1430.02
22:17:15|1430.02
22:17:17|1430.02
22:17:18|1430.02
22:17:20|1430.02
22:17:20|1430.02
22:17:21|1430.02
22:17:22|1430.02
22:17:23|1430.02
22:17:25|1430.02
22:17:26|1430.02
22:17:26|1430.02
22:17:28|1430.03
22:17:29|1430.03
22:17:29|1430.03
22:17:30|1430.03
22:17:32|1430.03
22:17:34|1430.03
22:17:34|1430.03
22:17:35|1430.03
22:17:36|1430.03
22:17:37|1430.03
22:17:38|1430.03
22:17:39|1430.03
22:17:40|1430.03
22:17:41|1430.03
22:17:42|1430.03
22:17:43|1430.03
22:17:45|1428.51
22:17:45|1428.51
22:17:46|1428.51
22:17:47|1428.51
22:17:50|1428.51
22:17:50|1424.4
22:17:51|1424.4
22:17:52|1423.97
22:17:53|1423.97
22:17:54|1423.97
22:17:55|1423.97
22:17:56|1423.97
22:17:57|1423.97
22:17:58|1423.97
22:17:59|1423.97
22:18:00|1423.97
22:18:01|1423.97
22:18:02|1423.97
22:18:03|1423.97
22:18:04|1423.97
22:18:05|1423.97
22:18:06|1423.97
22:18:07|1423.97
22:18:09|1423.97
22:18:11|1424.01
22:18:12|1424.01
22:18:12|1424.01
22:18:13|1424.01
22:18:16|1424.01
22:18:17|1424.01
22:18:18|1424.01
22:18:20|1424.01
22:18:20|1424.01
22:18:22|1424.01
22:18:23|1424.01
22:18:23|1424.01
22:18:24|1424.01
22:18:25|1424.01
22:18:27|1424.01
22:18:27|1424.01
22:18:29|1424.01
22:18:30|1424.01
22:18:31|1424.01
22:18:32|1424.01
22:18:32|1424.01
22:18:34|1424.01
22:18:35|1424.01
22:18:35|1424.01
22:18:37|1424.01
22:18:38|1424.01
22:18:39|1424.01
22:18:40|1424.01
22:18:41|1424.01
22:18:42|1424.02
22:18:44|1424.02
22:18:45|1424.02
22:18:46|1424.02
22:18:47|1424.02
22:18:48|1424.02
22:18:49|1424.02
22:18:50|1424.02
22:18:52|1424.02
22:18:53|1424.02
22:18:54|1424.02
22:18:55|1424.02
22:18:56|1424.02
22:18:56|1424.02
22:18:58|1424.02
22:18:58|1424.02
22:19:00|1424.02
22:19:01|1424.02
22:19:02|1424.02
22:19:03|1424.02
22:19:04|1424.02
22:19:05|1424.02
22:19:06|1424.02
22:19:08|1424.02
22:19:09|1424.02
22:19:10|1424.02
22:19:11|1424.02
22:19:13|1424.02
22:19:14|1424.02
22:19:15|1424.02
22:19:16|1424.02
22:19:17|1424.02
22:19:19|1424.1
22:19:20|1424.1
22:19:22|1424.1
22:19:23|1424.1
22:19:23|1424.1
22:19:25|1424.1
22:19:25|1424.1
22:19:28|1424.1
22:19:28|1424.1
22:19:30|1424.1
22:19:31|1424.1
22:19:32|1424.1
22:19:33|1424.1
22:19:34|1424.1
22:19:35|1424.1
22:19:36|1424.1
22:19:37|1424.1
22:19:38|1424.1
22:19:39|1424.1
22:19:40|1424.1
22:19:41|1424.1
22:19:42|1424.1
22:19:44|1427.06
22:19:45|1427.06
22:19:46|1427.06
22:19:47|1427.06
22:19:48|1427.06
22:19:49|1427.06
22:19:51|1427.06
22:19:52|1427.06
22:19:53|1427.06
22:19:54|1427.06
22:19:55|1427.06
22:19:56|1427.06
22:19:57|1427.06
22:19:59|1427.06
22:19:59|1427.06
22:20:01|1427.06
22:20:01|1427.06
22:20:02|1427.06
22:20:03|1427.06
22:20:06|1427.06
22:20:06|1427.06
22:20:09|1427.06
22:20:10|1427.06
22:20:11|1427.06
22:20:12|1427.06
22:20:12|1427.06
22:20:14|1427.06
22:20:15|1424.11
22:20:15|1424.11
22:20:16|1424.11
22:20:18|1424.11
22:20:19|1424.11
22:20:19|1424.11
22:20:21|1424.11
22:20:22|1424.11
22:20:24|1424.11
22:20:25|1424.11
22:20:25|1424.11
22:20:27|1424.11
22:20:28|1424.11
22:20:28|1424.11
22:20:29|1424.11
22:20:31|1424.11
22:20:32|1424.11
22:20:33|1424.11
22:20:34|1424.11
22:20:35|1424.11
22:20:35|1424.11
22:20:37|1424.11
22:20:38|1426.91
22:20:38|1426.91
22:20:39|1426.91
22:20:42|1426.91
22:20:42|1426.91
22:20:43|1426.91
22:20:44|1426.91
22:20:45|1426.91
22:20:46|1424.12
22:20:48|1424.12
22:20:48|1427.02
22:20:49|1427.02
22:20:51|1427.02
22:20:52|1427.02
22:20:52|1427.02
22:20:53|1427.02
22:20:55|1427.02
22:20:56|1427.02
22:20:57|1427.02
22:20:57|1427.02
22:20:58|1427.02
22:20:59|1427.03
22:21:00|1424.11
22:21:02|1424.29
22:21:03|1424.3
22:21:04|1424.3
22:21:04|1424.3
22:21:07|1424.3
22:21:08|1424.3
22:21:09|1424.3
22:21:10|1424.3
22:21:11|1424.3
22:21:12|1424.3
22:21:14|1424.3
22:21:14|1424.02
22:21:16|1424.02
22:21:17|1424.02
22:21:18|1424.02
22:21:19|1424.02
22:21:20|1424.02
22:21:21|1424.02
22:21:23|1424.02
22:21:24|1424.02
22:21:25|1424.02
22:21:26|1424.02
22:21:28|1424.02
22:21:30|1424.02
22:21:31|1424.02
22:21:31|1424.02
22:21:32|1424.02
22:21:33|1424.02
22:21:35|1424.02
22:21:35|1424.02
22:21:37|1424.02
22:21:38|1424.02
22:21:39|1424.02
22:21:39|1424.02
22:21:41|1424.02
22:21:41|1424.02
22:21:43|1424.02
22:21:43|1424.02
22:21:45|1422.7
22:21:45|1422.7
22:21:46|1422.7
22:21:48|1422.7
22:21:48|1422.7
22:21:50|1422.7
22:21:50|1422.7
22:21:51|1422.7
22:21:52|1423.96
22:21:54|1423.96
22:21:55|1420.12
22:21:55|1420.12
22:21:57|1420.12
22:21:57|1420.12
22:21:58|1420.12
22:21:59|1420.12
22:22:00|1420.12
22:22:02|1420.12
22:22:02|1420.12
22:22:03|1420.21
22:22:04|1421.
22:22:07|1421.
22:22:08|1421.
22:22:09|1421.
22:22:11|1421.
22:22:12|1421.
22:22:14|1421.
22:22:15|1421.
22:22:15|1421.
22:22:17|1421.
22:22:18|1421.
22:22:18|1421.
22:22:20|1421.
22:22:20|1421.
22:22:23|1421.
22:22:24|1421.
22:22:25|1421.
22:22:26|1421.
22:22:26|1421.
22:22:28|1421.
22:22:29|1421.
22:22:29|1421.
22:22:30|1421.
22:22:31|1421.
22:22:32|1421.
22:22:34|1421.
22:22:34|1421.
22:22:35|1421.
22:22:37|1421.
22:22:37|1421.
22:22:38|1421.
22:22:40|1421.
22:22:40|1421.
22:22:41|1421.
22:22:42|1421.
22:22:43|1421.
22:22:44|1421.
22:22:45|1421.
22:22:46|1421.
22:22:47|1421.
22:22:49|1420.54
22:22:50|1420.54
22:22:51|1420.54
22:22:51|1420.54
22:22:52|1420.54
22:22:54|1420.55
22:22:55|1420.55
22:22:56|1420.55
22:22:56|1420.55
22:22:57|1420.55
22:22:59|1420.55
22:23:00|1420.55
22:23:01|1420.55
22:23:02|1420.54
22:23:03|1420.54
22:23:04|1420.54
22:23:05|1420.54
22:23:06|1420.54
22:23:07|1420.54
22:23:08|1420.54
22:23:10|1420.54
22:23:11|1420.54
22:23:12|1420.54
22:23:13|1420.54
22:23:14|1420.54
22:23:15|1420.54
22:23:16|1420.54
22:23:17|1420.54
22:23:18|1420.54
22:23:19|1420.54
22:23:20|1420.54
22:23:21|1420.54
22:23:22|1420.54
22:23:23|1420.54
22:23:24|1420.54
22:23:25|1420.54
22:23:26|1420.54
22:23:27|1420.54
22:23:28|1420.54
22:23:29|1420.54
22:23:30|1420.54
22:23:31|1420.54
22:23:32|1420.54
22:23:33|1420.54
22:23:34|1420.19
22:23:35|1420.19
22:23:36|1420.19
22:23:37|1420.19
22:23:38|1420.19
22:23:39|1420.19
22:23:40|1420.19
22:23:41|1420.19
22:23:42|1420.19
22:23:43|1420.19
22:23:44|1420.19
22:23:45|1420.19
22:23:46|1420.19
22:23:47|1420.19
22:23:48|1420.19
22:23:49|1420.19
22:23:50|1420.19
22:23:51|1420.19
22:23:52|1420.19
22:23:53|1420.19
22:23:54|1420.19
22:23:55|1420.19
22:23:56|1420.19
22:23:57|1420.19
22:23:58|1420.19
22:23:59|1420.19
22:24:00|1420.19
22:24:01|1420.19
22:24:02|1420.19
22:24:03|1420.19
22:24:04|1420.19
22:24:05|1420.19
22:24:06|1420.19
22:24:07|1420.19
22:24:09|1420.19
22:24:10|1420.19
22:24:12|1420.19
22:24:13|1420.19
22:24:14|1420.19
22:24:16|1420.19
22:24:16|1420.19
22:24:17|1420.19
22:24:19|1420.19
22:24:20|1420.19
22:24:21|1420.21
22:24:22|1420.21
22:24:23|1420.69
22:24:25|1420.69
22:24:26|1420.69
22:24:27|1420.69
22:24:28|1420.69
22:24:30|1420.69
22:24:31|1420.69
22:24:32|1420.69
22:24:33|1420.69
22:24:34|1420.69
22:24:35|1420.69
22:24:36|1420.69
22:24:38|1420.69
22:24:38|1420.69
22:24:39|1420.69
22:24:40|1420.69
22:24:41|1420.69
22:24:42|1420.7
22:24:43|1420.7
22:24:44|1420.7
22:24:45|1420.7
22:24:46|1420.7
22:24:47|1420.69
22:24:48|1420.69
22:24:50|1420.69
22:24:51|1420.69
22:24:51|1420.69
22:24:52|1420.69
22:24:53|1420.69
22:24:55|1420.69
22:24:55|1420.69
22:24:56|1420.69
22:24:58|1420.69
22:24:58|1420.69
22:24:59|1420.69
22:25:01|1420.69
22:25:01|1420.69
22:25:02|1420.69
22:25:03|1420.69
22:25:04|1420.69
22:25:05|1420.69
22:25:06|1420.69
22:25:07|1420.69
22:25:09|1420.69
22:25:10|1420.69
22:25:12|1420.69
22:25:14|1420.69
22:25:14|1420.69
22:25:17|1420.69
22:25:18|1420.69
22:25:19|1420.69
22:25:20|1420.69
22:25:22|1420.69
22:25:23|1420.69
22:25:24|1420.69
22:25:25|1420.69
22:25:26|1420.69
22:25:28|1420.69
22:25:28|1420.69
22:25:30|1420.7
22:25:31|1420.7
22:25:31|1420.7
22:25:33|1420.7
22:25:33|1420.7
22:25:35|1420.7
22:25:35|1420.7
22:25:37|1420.7
22:25:38|1420.7
22:25:39|1420.7
22:25:40|1420.7
22:25:41|1420.7
22:25:42|1420.7
22:25:43|1420.7
22:25:44|1420.7
22:25:45|1420.7
22:25:47|1420.7
22:25:47|1423.92
22:25:49|1423.92
22:25:49|1423.92
22:25:50|1423.92
22:25:52|1423.92
22:25:53|1423.92
22:25:53|1423.92
22:25:54|1423.92
22:25:55|1423.92
22:25:56|1423.92
22:25:58|1423.92
22:25:58|1423.92
22:25:59|1423.92
22:26:00|1423.92
22:26:01|1423.92
22:26:02|1423.92
22:26:03|1423.92
22:26:04|1423.92
22:26:05|1423.92
22:26:06|1423.92
22:26:08|1423.92
22:26:09|1423.92
22:26:10|1423.92
22:26:10|1423.92
22:26:12|1423.92
22:26:12|1423.92
22:26:14|1423.92
22:26:14|1423.92
22:26:16|1420.71
22:26:18|1420.71
22:26:19|1420.71
22:26:20|1420.71
22:26:21|1420.71
22:26:21|1420.71
22:26:22|1420.71
22:26:24|1420.71
22:26:26|1420.71
22:26:26|1420.71
22:26:28|1420.71
22:26:29|1420.71
22:26:30|1420.71
22:26:31|1420.71
22:26:32|1420.71
22:26:33|1420.71
22:26:35|1420.71
22:26:35|1420.7
22:26:36|1420.7
22:26:37|1420.7
22:26:39|1420.7
22:26:39|1420.7
22:26:41|1420.7
22:26:42|1420.7
22:26:43|1420.7
22:26:44|1420.7
22:26:46|1420.7
22:26:47|1420.7
22:26:48|1420.7
22:26:49|1420.7
22:26:50|1420.7
22:26:51|1420.7
22:26:52|1420.7
22:26:53|1420.76
22:26:54|1420.7
22:26:55|1420.7
22:26:56|1420.7
22:26:57|1420.7
22:26:58|1420.7
22:27:00|1420.7
22:27:00|1420.7
22:27:01|1420.7
22:27:02|1420.7
22:27:03|1420.7
22:27:04|1420.7
22:27:05|1420.7
22:27:07|1420.7
22:27:08|1420.7
22:27:09|1420.7
22:27:10|1420.7
22:27:11|1420.7
22:27:12|1420.7
22:27:14|1420.7
22:27:15|1424.09
22:27:16|1424.09
22:27:17|1424.09
22:27:19|1424.09
22:27:20|1424.09
22:27:20|1424.09
22:27:23|1424.09
22:27:23|1424.09
22:27:24|1424.09
22:27:25|1424.09
22:27:27|1424.09
22:27:27|1424.09
22:27:29|1424.09
22:27:29|1424.09
22:27:30|1424.09
22:27:32|1424.09
22:27:32|1424.09
22:27:33|1424.09
22:27:35|1424.09
22:27:36|1424.09
22:27:37|1424.09
22:27:38|1424.09
22:27:39|1424.09
22:27:40|1424.09
22:27:41|1424.09
22:27:42|1424.09
22:27:43|1424.09
22:27:44|1424.09
22:27:45|1424.09
22:27:46|1424.09
22:27:47|1424.09
22:27:48|1424.09
22:27:49|1424.09
22:27:50|1424.09
22:27:51|1424.09
22:27:52|1424.09
22:27:53|1424.09
22:27:54|1424.09
22:27:55|1424.09
22:27:56|1424.09
22:27:57|1424.09
22:27:58|1421.42
22:27:59|1421.42
22:28:00|1421.42
22:28:01|1421.42
22:28:02|1421.42
22:28:04|1421.42
22:28:05|1421.42
22:28:06|1421.42
22:28:07|1421.42
22:28:08|1421.42
22:28:09|1421.42
22:28:10|1421.42
22:28:11|1421.42
22:28:12|1421.42
22:28:14|1421.42
22:28:15|1421.42
22:28:16|1421.42
22:28:17|1421.42
22:28:19|1421.42
22:28:19|1421.42
22:28:22|1421.42
22:28:23|1421.62
22:28:25|1421.62
22:28:25|1421.62
22:28:27|1421.62
22:28:28|1421.62
22:28:30|1421.62
22:28:31|1421.62
22:28:31|1421.62
22:28:32|1421.62
22:28:33|1421.62
22:28:35|1421.62
22:28:36|1421.62
22:28:37|1421.62
22:28:39|1421.64
22:28:39|1421.64
22:28:41|1421.64
22:28:42|1421.64
22:28:43|1421.64
22:28:44|1421.64
22:28:45|1421.64
22:28:46|1421.64
22:28:47|1421.64
22:28:48|1421.64
22:28:49|1421.64
22:28:50|1421.64
22:28:51|1421.64
22:28:52|1421.64
22:28:53|1421.64
22:28:55|1421.64
22:28:56|1421.64
22:28:57|1421.64
22:28:58|1421.64
22:28:59|1421.64
22:29:00|1421.64
22:29:01|1421.64
22:29:02|1421.64
22:29:03|1421.64
22:29:04|1421.64
22:29:05|1421.64
22:29:06|1421.64
22:29:07|1421.64
22:29:08|1421.64
22:29:09|1421.64
22:29:10|1421.64
22:29:11|1421.64
22:29:12|1421.65
22:29:13|1421.65
22:29:15|1421.65
22:29:16|1421.65
22:29:18|1421.65
22:29:18|1421.65
22:29:20|1421.65
22:29:21|1421.65
22:29:22|1421.65
22:29:23|1421.65
22:29:24|1421.65
22:29:26|1421.65
22:29:27|1421.65
22:29:28|1421.65
22:29:29|1421.65
22:29:30|1421.65
22:29:31|1421.65
22:29:32|1421.65
22:29:33|1421.65
22:29:34|1421.65
22:29:35|1421.65
22:29:36|1421.65
22:29:37|1423.63
22:29:38|1423.63
22:29:39|1423.63
22:29:40|1423.63
22:29:42|1423.63
22:29:42|1424.
22:29:43|1424.
22:29:44|1424.
22:29:45|1424.
22:29:46|1424.
22:29:47|1424.
22:29:48|1424.
22:29:49|1424.
22:29:50|1424.
22:29:51|1424.
22:29:52|1424.
22:29:53|1424.
22:29:54|1424.
22:29:55|1424.
22:29:56|1424.
22:29:57|1424.
22:29:58|1424.
22:29:59|1424.
22:30:01|1424.
22:30:01|1424.
22:30:03|1424.
22:30:04|1424.
22:30:04|1424.
22:30:06|1424.
22:30:07|1424.
22:30:08|1424.
22:30:09|1424.
22:30:10|1424.74
22:30:11|1424.74
22:30:12|1424.68
22:30:13|1424.68
22:30:15|1424.68
22:30:16|1424.68
22:30:17|1424.68
22:30:19|1424.68
22:30:20|1424.68
22:30:21|1424.68
22:30:22|1424.68
22:30:23|1424.68
22:30:24|1424.68
22:30:25|1424.68
22:30:27|1424.68
22:30:27|1424.68
22:30:29|1424.68
22:30:30|1424.68
22:30:31|1424.68
22:30:31|1424.68
22:30:32|1424.68
22:30:34|1424.68
22:30:36|1424.68
22:30:37|1424.68
22:30:38|1424.68
22:30:39|1424.68
22:30:41|1424.68
22:30:41|1424.68
22:30:42|1424.68
22:30:43|1424.68
22:30:44|1424.68
22:30:46|1424.68
22:30:47|1424.68
22:30:48|1424.68
22:30:49|1424.68
22:30:50|1424.68
22:30:52|1424.68
22:30:52|1424.68
22:30:53|1424.68
22:30:54|1424.68
22:30:55|1424.68
22:30:56|1424.68
22:30:57|1424.68
22:30:58|1424.68
22:31:00|1424.89
22:31:00|1424.89
22:31:01|1424.89
22:31:02|1424.89
22:31:03|1424.89
22:31:04|1424.89
22:31:06|1425.06
22:31:07|1425.06
22:31:08|1425.06
22:31:09|1425.06
22:31:10|1425.06
22:31:11|1425.06
22:31:12|1425.49
22:31:13|1425.49
22:31:14|1425.49
22:31:15|1425.49
22:31:17|1425.49
22:31:18|1425.49
22:31:20|1425.49
22:31:22|1425.49
22:31:24|1425.04
22:31:25|1425.04
22:31:25|1425.04
22:31:26|1425.04
22:31:28|1425.04
22:31:29|1425.04
22:31:30|1425.04
22:31:31|1425.04
22:31:32|1425.04
22:31:33|1425.04
22:31:34|1425.04
22:31:35|1425.04
22:31:36|1425.04
22:31:38|1425.04
22:31:38|1425.04
22:31:39|1425.04
22:31:41|1425.04
22:31:41|1425.2
22:31:43|1425.2
22:31:43|1425.2
22:31:45|1425.2
22:31:46|1425.17
22:31:47|1425.17
22:31:48|1425.17
22:31:49|1425.17
22:31:50|1425.17
22:31:51|1425.17
22:31:52|1425.17
22:31:53|1425.17
22:31:54|1425.17
22:31:55|1425.45
22:31:56|1425.45
22:31:57|1425.45
22:31:58|1425.45
22:32:00|1425.45
22:32:01|1425.45
22:32:02|1425.45
22:32:03|1422.23
22:32:04|1422.23
22:32:05|1422.23
22:32:06|1422.23
22:32:07|1422.23
22:32:08|1422.23
22:32:09|1422.23
22:32:11|1422.23
22:32:12|1422.23
22:32:13|1422.23
22:32:13|1422.23
22:32:15|1422.23
22:32:17|1422.23
22:32:19|1422.23
22:32:21|1422.23
22:32:22|1422.23
22:32:23|1422.23
22:32:24|1422.23
22:32:25|1422.23
22:32:25|1422.23
22:32:28|1424.79
22:32:29|1424.79
22:32:30|1424.79
22:32:32|1424.79
22:32:33|1424.79
22:32:33|1424.79
22:32:35|1424.79
22:32:36|1424.79
22:32:37|1424.79
22:32:38|1424.79
22:32:40|1424.79
22:32:41|1424.79
22:32:42|1424.79
22:32:43|1424.79
22:32:44|1424.79
22:32:44|1424.79
22:32:46|1424.79
22:32:47|1424.79
22:32:47|1424.79
22:32:48|1421.75
22:32:50|1421.75
22:32:51|1421.75
22:32:51|1421.75
22:32:52|1421.75
22:32:53|1421.75
22:32:55|1421.75
22:32:55|1421.75
22:32:56|1421.75
22:32:58|1421.75
22:32:59|1421.75
22:33:00|1421.75
22:33:00|1421.75
22:33:02|1421.75
22:33:02|1421.75
22:33:04|1421.75
22:33:05|1421.75
22:33:05|1421.75
22:33:06|1421.75
22:33:08|1421.75
22:33:09|1421.65
22:33:10|1421.65
22:33:10|1421.65
22:33:11|1421.65
22:33:13|1421.65
22:33:14|1421.65
22:33:14|1421.65
22:33:16|1421.65
22:33:18|1421.65
22:33:19|1421.65
22:33:20|1421.65
22:33:21|1421.65
22:33:22|1421.65
22:33:23|1421.65
22:33:25|1421.65
22:33:26|1421.62
22:33:27|1421.62
22:33:28|1421.62
22:33:30|1421.62
22:33:30|1421.62
22:33:32|1421.62
22:33:34|1421.62
22:33:35|1421.62
22:33:36|1421.62
22:33:37|1421.57
22:33:38|1420.74
22:33:39|1420.74
22:33:41|1420.74
22:33:41|1420.74
22:33:42|1420.74
22:33:43|1420.74
22:33:44|1421.69
22:33:45|1421.7
22:33:46|1421.7
22:33:47|1421.7
22:33:48|1421.7
22:33:49|1421.7
22:33:50|1421.7
22:33:51|1421.7
22:33:52|1421.7
22:33:53|1421.7
22:33:54|1421.7
22:33:55|1421.7
22:33:56|1421.7
22:33:57|1421.7
22:33:58|1421.7
22:33:59|1421.7
22:34:00|1421.63
22:34:01|1421.63
22:34:02|1421.63
22:34:03|1421.63
22:34:04|1421.63
22:34:05|1421.63
22:34:06|1421.63
22:34:07|1421.63
22:34:08|1421.63
22:34:09|1421.63
22:34:11|1421.63
22:34:13|1421.63
22:34:15|1423.78
22:34:15|1423.78
22:34:17|1423.78
22:34:19|1423.78
22:34:21|1423.78
22:34:21|1423.78
22:34:22|1423.78
22:34:24|1423.78
22:34:25|1423.78
22:34:26|1423.78
22:34:27|1423.78
22:34:28|1423.78
22:34:29|1423.78
22:34:30|1423.78
22:34:31|1423.78
22:34:32|1423.78
22:34:34|1423.78
22:34:35|1423.78
22:34:36|1423.78
22:34:37|1423.78
22:34:38|1423.78
22:34:39|1423.78
22:34:40|1423.78
22:34:41|1423.78
22:34:42|1423.77
22:34:43|1423.77
22:34:44|1423.77
22:34:45|1423.77
22:34:46|1423.77
22:34:47|1423.77
22:34:48|1423.77
22:34:49|1420.
22:34:50|1420.
22:34:51|1420.
22:34:52|1420.
22:34:53|1420.
22:34:54|1420.
22:34:55|1420.
22:34:56|1420.
22:34:57|1420.
22:34:58|1420.
22:34:59|1420.
22:35:00|1420.
22:35:01|1420.
22:35:02|1420.
22:35:03|1420.
22:35:04|1420.
22:35:05|1420.
22:35:06|1420.
22:35:07|1420.
22:35:08|1420.
22:35:09|1420.
22:35:10|1420.
22:35:12|1420.
22:35:14|1420.01
22:35:15|1420.01
22:35:16|1420.01
22:35:17|1420.01
22:35:18|1420.01
22:35:19|1420.01
22:35:20|1420.01
22:35:21|1420.01
22:35:22|1420.01
22:35:24|1420.01
22:35:25|1420.01
22:35:26|1420.01
22:35:27|1420.01
22:35:28|1420.01
22:35:29|1420.01
22:35:30|1420.01
22:35:31|1420.01
22:35:32|1420.01
22:35:33|1420.01
22:35:34|1420.01
22:35:35|1420.01
22:35:36|1420.01
22:35:37|1420.01
22:35:38|1420.01
22:35:39|1420.01
22:35:40|1420.01
22:35:41|1420.01
22:35:43|1420.01
22:35:43|1420.01
22:35:44|1420.01
22:35:45|1420.01
22:35:46|1420.01
22:35:47|1420.01
22:35:48|1420.01
22:35:49|1420.01
22:35:50|1420.01
22:35:51|1420.01
22:35:52|1420.01
22:35:53|1420.01
22:35:54|1422.77
22:35:55|1422.77
22:35:56|1422.77
22:35:57|1422.77
22:35:58|1422.77
22:35:59|1422.77
22:36:00|1422.77
22:36:01|1422.77
22:36:02|1422.77
22:36:03|1422.77
22:36:04|1422.77
22:36:05|1422.77
22:36:06|1420.02
22:36:07|1420.02
22:36:08|1420.02
22:36:09|1420.02
22:36:10|1420.02
22:36:12|1420.02
22:36:14|1422.64
22:36:15|1422.64
22:36:16|1422.64
22:36:18|1420.
22:36:19|1420.
22:36:20|1420.
22:36:22|1420.
22:36:23|1420.
22:36:25|1420.
22:36:26|1420.
22:36:26|1420.
22:36:28|1420.
22:36:28|1420.
22:36:29|1420.
22:36:30|1420.
22:36:32|1420.
22:36:33|1420.
22:36:33|1420.
22:36:35|1420.
22:36:35|1420.
22:36:37|1420.01
22:36:38|1420.01
22:36:39|1422.23
22:36:39|1420.15
22:36:41|1420.15
22:36:42|1420.15
22:36:42|1420.15
22:36:44|1420.15
22:36:44|1420.15
22:36:45|1420.15
22:36:46|1420.15
22:36:47|1420.15
22:36:49|1420.15
22:36:49|1420.15
22:36:51|1420.15
22:36:51|1420.15
22:36:53|1420.15
22:36:53|1420.
22:36:55|1415.96
22:36:55|1415.96
22:36:56|1415.96
22:36:57|1415.96
22:36:59|1415.96
22:36:59|1415.96
22:37:00|1415.96
22:37:01|1415.96
22:37:02|1415.96
22:37:03|1415.96
22:37:05|1415.96
22:37:06|1415.96
22:37:07|1415.96
22:37:08|1416.1
22:37:09|1416.1
22:37:10|1416.1
22:37:11|1421.59
22:37:12|1421.59
22:37:14|1421.59
22:37:16|1421.59
22:37:16|1421.59
22:37:18|1421.59
22:37:20|1421.59
22:37:22|1421.59
22:37:23|1421.59
22:37:24|1421.59
22:37:25|1421.59
22:37:26|1421.59
22:37:27|1421.59
22:37:28|1421.59
22:37:29|1421.59
22:37:30|1421.59
22:37:31|1421.59
22:37:32|1421.59
22:37:33|1421.59
22:37:34|1421.59
22:37:34|1421.59
22:37:36|1421.59
22:37:37|1421.59
22:37:38|1421.59
22:37:39|1421.59
22:37:40|1421.59
22:37:41|1421.59
22:37:43|1421.59
22:37:43|1421.59
22:37:44|1421.59
22:37:45|1421.59
22:37:46|1421.59
22:37:48|1421.59
22:37:48|1421.59
22:37:49|1421.59
22:37:50|1421.59
22:37:51|1421.59
22:37:53|1400.
22:37:53|1400.
22:37:54|1404.71
22:37:55|1404.71
22:37:56|1404.75
22:37:58|1404.75
22:37:58|1400.97
22:37:59|1400.97
22:38:00|1400.97
22:38:02|1400.97
22:38:02|1400.97
22:38:03|1400.97
22:38:05|1400.97
22:38:05|1400.97
22:38:06|1404.32
22:38:07|1404.32
22:38:08|1399.36
22:38:09|1399.54
22:38:10|1399.2
22:38:12|1399.2
22:38:12|1399.
22:38:14|1398.83
22:38:16|1398.83
22:38:16|1398.83
22:38:18|1398.83
22:38:19|1398.83
22:38:20|1398.83
22:38:21|1398.83
22:38:23|1398.83
22:38:24|1398.83
22:38:25|1398.83
22:38:25|1398.83
22:38:27|1398.83
22:38:28|1400.
22:38:29|1400.
22:38:29|1400.
22:38:31|1400.
22:38:32|1400.
22:38:33|1400.
22:38:34|1400.
22:38:35|1400.
22:38:36|1400.
22:38:37|1400.
22:38:38|1400.
22:38:39|1400.
22:38:41|1400.
22:38:41|1398.84
22:38:43|1398.84
22:38:43|1400.
22:38:44|1399.78
22:38:45|1399.78
22:38:47|1399.78
22:38:48|1399.78
22:38:49|1399.78
22:38:49|1399.78
22:38:50|1399.78
22:38:51|1399.78
22:38:52|1399.78
22:38:53|1399.78
22:38:54|1399.78
22:38:55|1399.78
22:38:56|1398.84
22:38:58|1398.84
22:38:58|1399.78
22:39:00|1399.78
22:39:00|1399.78
22:39:02|1399.78
22:39:02|1399.78
22:39:03|1399.78
22:39:06|1399.78
22:39:07|1399.78
22:39:07|1399.78
22:39:08|1399.78
22:39:09|1399.78
22:39:10|1399.78
22:39:11|1399.78
22:39:12|1399.78
22:39:13|1398.83
22:39:14|1399.35
22:39:16|1399.35
22:39:18|1399.35
22:39:19|1399.35
22:39:20|1397.94
22:39:21|1397.94
22:39:22|1397.53
22:39:23|1397.53
22:39:25|1397.53
22:39:26|1397.53
22:39:27|1397.53
22:39:28|1397.53
22:39:29|1397.53
22:39:30|1397.53
22:39:32|1397.53
22:39:34|1397.53
22:39:35|1397.53
22:39:36|1398.66
22:39:37|1398.66
22:39:37|1398.66
22:39:39|1398.66
22:39:40|1398.66
22:39:41|1398.66
22:39:41|1398.66
22:39:43|1398.66
22:39:44|1398.66
22:39:44|1398.66
22:39:45|1398.66
22:39:47|1398.66
22:39:47|1398.66
22:39:49|1398.64
22:39:50|1398.65
22:39:50|1398.66
22:39:52|1398.66
22:39:53|1398.66
22:39:54|1398.66
22:39:55|1398.66
22:39:56|1396.92
22:39:56|1396.92
22:39:58|1396.92
22:39:59|1396.92
22:40:00|1396.92
22:40:01|1396.92
22:40:02|1396.92
22:40:03|1396.92
22:40:04|1396.92
22:40:05|1396.88
22:40:06|1396.88
22:40:07|1398.65
22:40:08|1398.65
22:40:09|1398.66
22:40:10|1398.66
22:40:11|1398.66
22:40:11|1398.66
22:40:13|1398.66
22:40:14|1398.66
22:40:14|1398.66
22:40:17|1400.
22:40:18|1400.
22:40:20|1400.
22:40:21|1400.
22:40:22|1400.
22:40:23|1400.
22:40:24|1400.
22:40:26|1400.
22:40:27|1400.
22:40:28|1400.
22:40:29|1400.
22:40:30|1400.
22:40:31|1400.
22:40:32|1400.
22:40:33|1400.
22:40:34|1400.
22:40:35|1400.
22:40:36|1400.
22:40:37|1400.
22:40:38|1400.
22:40:39|1400.
22:40:40|1400.
22:40:41|1400.
22:40:42|1400.97
22:40:43|1400.97
22:40:44|1400.97
22:40:45|1400.97
22:40:46|1400.97
22:40:47|1400.97
22:40:48|1400.97
22:40:49|1400.97
22:40:50|1400.97
22:40:51|1400.97
22:40:52|1400.97
22:40:53|1400.97
22:40:54|1400.97
22:40:55|1400.97
22:40:56|1400.97
22:40:57|1400.97
22:40:58|1400.97
22:40:59|1400.97
22:41:00|1400.97
22:41:01|1400.97
22:41:02|1400.97
22:41:03|1400.97
22:41:04|1400.97
22:41:05|1400.97
22:41:06|1400.97
22:41:07|1400.97
22:41:08|1400.97
22:41:09|1400.97
22:41:11|1400.97
22:41:12|1400.97
22:41:13|1400.97
22:41:14|1400.97
22:41:15|1400.97
22:41:16|1400.97
22:41:17|1401.04
22:41:18|1401.04
22:41:19|1406.
22:41:20|1406.
22:41:21|1406.
22:41:22|1406.
22:41:24|1406.
22:41:24|1406.
22:41:25|1406.
22:41:26|1406.
22:41:27|1406.
22:41:28|1406.01
22:41:29|1407.23
22:41:30|1407.23
22:41:32|1407.02
22:41:33|1409.71
22:41:34|1409.71
22:41:35|1409.71
22:41:36|1409.71
22:41:37|1409.71
22:41:38|1409.71
22:41:39|1409.71
22:41:40|1409.59
22:41:41|1409.59
22:41:42|1409.59
22:41:43|1409.59
22:41:45|1409.59
22:41:46|1409.59
22:41:47|1410.
22:41:48|1410.
22:41:49|1410.
22:41:50|1410.
22:41:51|1410.
22:41:52|1410.
22:41:53|1410.
22:41:54|1410.
22:41:55|1410.
22:41:56|1410.
22:41:57|1410.
22:41:58|1410.
22:41:59|1410.
22:42:00|1410.
22:42:01|1410.
22:42:03|1410.
22:42:04|1410.47
22:42:05|1410.47
22:42:06|1410.47
22:42:07|1410.47
22:42:08|1410.47
22:42:09|1410.47
22:42:10|1410.47
22:42:11|1410.47
22:42:12|1410.47
22:42:13|1410.47
22:42:14|1410.92
22:42:15|1410.92
22:42:16|1410.92
22:42:17|1410.92
22:42:18|1412.86
22:42:19|1413.53
22:42:21|1413.59
22:42:23|1413.59
22:42:24|1413.59
22:42:26|1413.59
22:42:27|1413.59
22:42:28|1413.59
22:42:28|1413.59
22:42:29|1415.
22:42:30|1415.
22:42:32|1417.94
22:42:34|1417.94
22:42:35|1417.94
22:42:36|1417.94
22:42:37|1417.94
22:42:38|1417.94
22:42:39|1421.38
22:42:41|1421.38
22:42:41|1421.38
22:42:44|1414.93
22:42:45|1415.88
22:42:47|1415.88
22:42:47|1415.88
22:42:49|1421.38
22:42:50|1421.38
22:42:51|1421.38
22:42:51|1421.38
22:42:53|1421.38
22:42:53|1421.38
22:42:56|1421.38
22:42:56|1421.38
22:42:57|1421.38
22:42:58|1421.38
22:42:59|1421.38
22:43:00|1421.38
22:43:01|1421.38
22:43:02|1421.38
22:43:03|1419.68
22:43:04|1417.93
22:43:05|1417.78
22:43:06|1417.64
22:43:07|1417.64
22:43:08|1417.64
22:43:09|1417.64
22:43:11|1417.64
22:43:12|1417.64
22:43:13|1417.64
22:43:14|1417.64
22:43:15|1421.16
22:43:16|1421.16
22:43:17|1421.16
22:43:18|1421.16
22:43:20|1421.16
22:43:21|1421.16
22:43:23|1421.16
22:43:24|1421.16
22:43:25|1421.16
22:43:27|1421.16
22:43:27|1421.16
22:43:29|1421.16
22:43:30|1421.16
22:43:30|1421.16
22:43:31|1421.16
22:43:33|1421.16
22:43:35|1421.16
22:43:36|1421.16
22:43:37|1421.16
22:43:37|1421.16
22:43:38|1421.16
22:43:39|1418.16
22:43:40|1418.16
22:43:42|1421.1
22:43:43|1421.09
22:43:43|1421.09
22:43:44|1421.09
22:43:45|1421.09
22:43:46|1421.09
22:43:47|1421.09
22:43:48|1421.09
22:43:50|1421.09
22:43:51|1421.09
22:43:52|1421.09
22:43:53|1421.09
22:43:54|1421.09
22:43:55|1421.09
22:43:57|1421.09
22:43:57|1421.09
22:43:58|1421.09
22:43:59|1421.09
22:44:00|1421.09
22:44:02|1421.09
22:44:02|1420.88
22:44:03|1420.88
22:44:04|1420.88
22:44:05|1420.88
22:44:06|1420.88
22:44:07|1420.88
22:44:08|1420.88
22:44:09|1420.88
22:44:10|1420.88
22:44:11|1420.88
22:44:12|1420.88
22:44:13|1417.95
22:44:15|1417.95
22:44:16|1417.95
22:44:16|1417.95
22:44:17|1417.95
22:44:18|1417.95
22:44:19|1417.95
22:44:21|1417.95
22:44:23|1417.95
22:44:25|1417.95
22:44:26|1417.95
22:44:27|1417.95
22:44:28|1417.95
22:44:30|1417.95
22:44:30|1417.95
22:44:31|1417.95
22:44:32|1417.95
22:44:33|1417.95
22:44:34|1417.95
22:44:35|1417.95
22:44:36|1417.95
22:44:38|1417.95
22:44:39|1417.95
22:44:40|1417.95
22:44:41|1417.95
22:44:42|1417.95
22:44:43|1417.95
22:44:44|1417.95
22:44:46|1417.95
22:44:46|1417.95
22:44:47|1417.95
22:44:48|1417.95
22:44:49|1417.95
22:44:50|1417.95
22:44:51|1417.95
22:44:52|1417.95
22:44:54|1417.95
22:44:54|1417.95
22:44:55|1417.95
22:44:57|1417.95
22:44:58|1417.95
22:44:59|1417.95
22:45:00|1417.95
22:45:00|1417.95
22:45:03|1417.95
22:45:03|1417.95
22:45:04|1417.95
22:45:05|1417.95
22:45:06|1417.95
22:45:07|1417.95
22:45:08|1417.95
22:45:09|1417.97
22:45:10|1417.97
22:45:11|1417.97
22:45:12|1417.96
22:45:13|1417.96
22:45:14|1417.96
22:45:15|1417.96
22:45:16|1417.96
22:45:17|1417.96
22:45:18|1417.96
22:45:20|1417.96
22:45:22|1417.96
22:45:23|1417.96
22:45:24|1417.96
22:45:24|1417.96
22:45:26|1417.96
22:45:28|1417.96
22:45:29|1417.96
22:45:30|1417.96
22:45:31|1417.97
22:45:31|1417.97
22:45:32|1417.97
22:45:33|1417.97
22:45:34|1417.97
22:45:35|1417.97
22:45:37|1417.97
22:45:38|1417.97
22:45:39|1417.97
22:45:40|1417.97
22:45:41|1417.97
22:45:42|1417.97
22:45:42|1417.97
22:45:43|1417.97
22:45:44|1417.97
22:45:46|1417.97
22:45:47|1417.97
22:45:47|1417.97
22:45:49|1417.97
22:45:50|1417.97
22:45:51|1417.97
22:45:52|1417.97
22:45:52|1417.97
22:45:54|1417.97
22:45:55|1417.97
22:45:56|1417.97
22:45:57|1417.97
22:45:58|1417.97
22:45:59|1417.97
22:46:00|1417.97
22:46:01|1417.97
22:46:02|1417.97
22:46:03|1417.97
22:46:03|1417.97
22:46:04|1417.97
22:46:06|1417.97
22:46:07|1417.97
22:46:07|1417.97
22:46:09|1417.97
22:46:10|1417.97
22:46:11|1417.97
22:46:12|1417.97
22:46:14|1417.97
22:46:14|1415.49
22:46:16|1414.59
22:46:17|1414.59
22:46:18|1414.59
22:46:19|1414.59
22:46:20|1413.12
22:46:20|1413.12
22:46:22|1413.1
22:46:23|1413.1
22:46:25|1413.1
22:46:26|1413.1
22:46:28|1413.1
22:46:29|1413.1
22:46:31|1413.1
22:46:32|1413.1
22:46:32|1408.1
22:46:35|1408.1
22:46:35|1408.1
22:46:36|1408.1
22:46:38|1408.1
22:46:38|1408.1
22:46:40|1408.1
22:46:41|1408.1
22:46:41|1408.1
22:46:43|1408.1
22:46:44|1408.1
22:46:44|1408.1
22:46:45|1408.1
22:46:47|1408.1
22:46:48|1408.1
22:46:49|1408.1
22:46:50|1408.1
22:46:51|1408.1
22:46:52|1408.1
22:46:53|1414.63
22:46:54|1414.63
22:46:55|1414.63
22:46:56|1414.63
22:46:57|1414.63
22:46:58|1414.63
22:46:59|1414.63
22:47:00|1414.63
22:47:01|1414.63
22:47:03|1414.63
22:47:04|1414.63
22:47:04|1414.63
22:47:05|1414.63
22:47:06|1414.63
22:47:08|1414.63
22:47:09|1414.63
22:47:10|1414.63
22:47:11|1414.63
22:47:12|1414.63
22:47:12|1414.63
22:47:14|1414.63
22:47:15|1414.63
22:47:16|1414.63
22:47:17|1414.63
22:47:18|1414.63
22:47:19|1414.63
22:47:20|1414.63
22:47:21|1414.63
22:47:22|1414.63
22:47:24|1414.63
22:47:26|1414.63
22:47:26|1414.63
22:47:28|1414.63
22:47:29|1414.63
22:47:30|1414.63
22:47:31|1414.63
22:47:31|1414.63
22:47:33|1414.63
22:47:34|1414.63
22:47:35|1414.63
22:47:36|1414.63
22:47:37|1414.63
22:47:38|1414.63
22:47:39|1414.63
22:47:40|1414.63
22:47:41|1414.63
22:47:42|1414.63
22:47:43|1414.63
22:47:44|1414.63
22:47:45|1414.63
22:47:46|1414.63
22:47:47|1414.63
22:47:48|1414.63
22:47:49|1414.63
22:47:50|1414.63
22:47:51|1414.63
22:47:52|1414.63
22:47:53|1414.63
22:47:54|1414.63
22:47:55|1414.63
22:47:56|1414.63
22:47:57|1414.63
22:47:58|1414.63
22:47:59|1414.63
22:48:00|1414.63
22:48:01|1414.63
22:48:02|1414.63
22:48:04|1414.63
22:48:04|1414.63
22:48:05|1414.63
22:48:07|1414.63
22:48:08|1414.63
22:48:09|1414.63
22:48:09|1414.63
22:48:11|1411.84
22:48:11|1411.84
22:48:12|1411.84
22:48:14|1411.84
22:48:15|1411.84
22:48:16|1411.84
22:48:17|1411.84
22:48:17|1411.84
22:48:18|1411.84
22:48:19|1411.84
22:48:21|1411.84
22:48:21|1411.84
22:48:23|1411.84
22:48:23|1411.84
22:48:26|1411.84
22:48:26|1411.84
22:48:27|1411.84
22:48:29|1411.84
22:48:30|1411.84
22:48:31|1411.84
22:48:31|1411.84
22:48:33|1411.84
22:48:33|1411.84
22:48:35|1411.84
22:48:36|1411.84
22:48:38|1411.84
22:48:38|1411.84
22:48:40|1411.84
22:48:41|1411.84
22:48:42|1411.84
22:48:43|1411.84
22:48:44|1411.84
22:48:45|1411.84
22:48:46|1411.69
22:48:48|1411.69
22:48:48|1411.69
22:48:49|1411.69
22:48:50|1411.69
22:48:51|1410.35
22:48:53|1410.35
22:48:54|1410.35
22:48:55|1410.35
22:48:56|1406.17
22:48:57|1406.17
22:48:58|1406.17
22:48:59|1406.17
22:49:00|1406.17
22:49:01|1406.12
22:49:03|1406.12
22:49:04|1406.12
22:49:05|1406.12
22:49:06|1406.12
22:49:07|1406.12
22:49:08|1406.12
22:49:09|1406.12
22:49:10|1406.12
22:49:11|1406.12
22:49:12|1406.12
22:49:13|1406.12
22:49:14|1406.12
22:49:15|1409.97
22:49:16|1409.97
22:49:17|1409.97
22:49:18|1409.97
22:49:19|1409.97
22:49:20|1409.97
22:49:21|1409.97
22:49:22|1409.97
22:49:23|1409.97
22:49:24|1409.97
22:49:25|1409.97
22:49:27|1409.97
22:49:29|1409.97
22:49:29|1409.97
22:49:31|1409.97
22:49:33|1409.97
22:49:34|1409.97
22:49:35|1409.97
22:49:36|1409.97
22:49:37|1409.97
22:49:37|1409.97
22:49:38|1409.97
22:49:39|1409.97
22:49:41|1406.18
22:49:42|1406.18
22:49:43|1406.18
22:49:44|1406.18
22:49:44|1406.18
22:49:46|1406.18
22:49:46|1406.18
22:49:48|1406.18
22:49:49|1406.18
22:49:50|1407.99
22:49:51|1407.99
22:49:52|1407.99
22:49:53|1407.99
22:49:54|1407.99
22:49:55|1407.99
22:49:56|1407.99
22:49:57|1407.99
22:49:58|1407.99
22:49:59|1407.99
22:50:00|1407.
22:50:01|1407.
22:50:02|1407.
22:50:04|1407.
22:50:04|1407.
22:50:06|1407.
22:50:06|1407.
22:50:09|1407.99
22:50:09|1407.99
22:50:11|1407.99
22:50:11|1407.99
22:50:12|1407.99
22:50:14|1407.99
22:50:15|1407.99
22:50:15|1407.99
22:50:16|1407.99
22:50:18|1407.99
22:50:19|1407.99
22:50:20|1407.99
22:50:21|1407.99
22:50:22|1407.99
22:50:23|1407.99
22:50:24|1407.99
22:50:25|1407.99
22:50:27|1407.99
22:50:27|1407.99
22:50:29|1407.99
22:50:31|1407.99
22:50:32|1407.99
22:50:32|1407.99
22:50:35|1407.99
22:50:35|1407.99
22:50:36|1407.99
22:50:38|1407.99
22:50:39|1407.99
22:50:40|1407.99
22:50:41|1407.99
22:50:42|1407.99
22:50:43|1407.99
22:50:43|1407.99
22:50:44|1407.99
22:50:45|1407.99
22:50:46|1407.99
22:50:47|1407.99
22:50:48|1407.99
22:50:50|1407.99
22:50:50|1406.49
22:50:51|1406.49
22:50:52|1406.49
22:50:54|1406.49
22:50:54|1406.49
22:50:56|1406.49
22:50:56|1406.49
22:50:57|1406.49
22:50:58|1406.49
22:50:59|1406.49
22:51:00|1406.49
22:51:02|1406.49
22:51:02|1406.49
22:51:04|1406.49
22:51:05|1406.49
22:51:05|1406.49
22:51:06|1406.49
22:51:07|1406.49
22:51:09|1406.49
22:51:09|1406.49
22:51:10|1406.49
22:51:12|1406.49
22:51:14|1406.49
22:51:14|1406.49
22:51:15|1406.21
22:51:16|1406.21
22:51:17|1406.21
22:51:18|1406.21
22:51:19|1406.21
22:51:20|1406.21
22:51:21|1406.21
22:51:22|1406.21
22:51:23|1406.21
22:51:24|1406.21
22:51:25|1406.21
22:51:27|1406.21
22:51:29|1406.21
22:51:31|1406.21
22:51:32|1406.21
22:51:33|1406.21
22:51:35|1406.21
22:51:36|1406.21
22:51:36|1406.21
22:51:38|1406.21
22:51:39|1406.21
22:51:40|1406.21
22:51:41|1406.21
22:51:42|1406.21
22:51:43|1406.21
22:51:43|1406.21
22:51:45|1406.21
22:51:46|1406.21
22:51:47|1406.21
22:51:48|1406.21
22:51:50|1406.21
22:51:51|1406.21
22:51:52|1406.21
22:51:53|1406.21
22:51:54|1406.21
22:51:55|1406.21
22:51:56|1406.21
22:51:56|1406.21
22:51:58|1406.21
22:51:59|1406.21
22:52:00|1406.21
22:52:00|1406.21
22:52:02|1406.21
22:52:03|1406.21
22:52:04|1406.21
22:52:04|1406.21
22:52:06|1406.21
22:52:07|1406.21
22:52:09|1406.21
22:52:10|1406.21
22:52:10|1406.21
22:52:11|1406.21
22:52:12|1406.21
22:52:13|1406.21
22:52:14|1406.21
22:52:15|1406.21
22:52:17|1406.21
22:52:17|1406.21
22:52:18|1406.21
22:52:19|1406.21
22:52:21|1406.21
22:52:22|1406.21
22:52:23|1406.21
22:52:24|1406.21
22:52:25|1406.21
22:52:26|1406.21
22:52:27|1406.21
22:52:29|1406.21
22:52:31|1406.21
22:52:32|1406.21
22:52:32|1406.21
22:52:34|1406.21
22:52:35|1406.21
22:52:36|1406.21
22:52:37|1406.21
22:52:38|1406.21
22:52:39|1406.21
22:52:40|1406.21
22:52:42|1406.21
22:52:42|1406.21
22:52:43|1406.21
22:52:44|1406.21
22:52:46|1406.21
22:52:46|1406.21
22:52:48|1406.21
22:52:49|1406.21
22:52:49|1406.21
22:52:51|1406.21
22:52:52|1406.21
22:52:52|1406.21
22:52:53|1406.21
22:52:54|1406.21
22:52:56|1406.21
22:52:56|1406.21
22:52:57|1406.21
22:52:58|1406.21
22:52:59|1406.21
22:53:00|1406.21
22:53:02|1406.21
22:53:02|1406.21
22:53:04|1406.21
22:53:04|1406.21
22:53:05|1406.21
22:53:06|1406.21
22:53:07|1406.21
22:53:09|1406.21
22:53:10|1406.21
22:53:10|1406.21
22:53:12|1406.21
22:53:12|1406.21
22:53:13|1406.21
22:53:14|1406.21
22:53:16|1406.21
22:53:16|1406.21
22:53:17|1406.21
22:53:18|1406.21
22:53:19|1406.21
22:53:21|1406.21
22:53:22|1406.21
22:53:22|1406.21
22:53:24|1406.21
22:53:24|1406.21
22:53:26|1406.21
22:53:27|1406.21
22:53:28|1406.21
22:53:30|1406.21
22:53:31|1406.21
22:53:33|1406.21
22:53:33|1406.21
22:53:35|1406.21
22:53:35|1406.21
22:53:37|1406.21
22:53:38|1406.21
22:53:40|1406.21
22:53:42|1406.21
22:53:43|1406.21
22:53:44|1406.21
22:53:45|1406.21
22:53:46|1406.21
22:53:47|1406.21
22:53:48|1406.21
22:53:49|1406.21
22:53:50|1406.21
22:53:51|1406.21
22:53:52|1406.21
22:53:53|1406.21
22:53:54|1406.21
22:53:55|1406.21
22:53:56|1406.21
22:53:57|1406.21
22:53:58|1406.21
22:54:00|1406.21
22:54:00|1406.21
22:54:01|1406.21
22:54:03|1406.21
22:54:04|1406.21
22:54:04|1406.21
22:54:05|1406.21
22:54:06|1406.21
22:54:08|1406.21
22:54:08|1406.21
22:54:09|1406.21
22:54:10|1406.21
22:54:11|1406.21
22:54:12|1406.21
22:54:13|1406.21
22:54:15|1406.21
22:54:16|1406.21
22:54:16|1406.21
22:54:17|1406.21
22:54:18|1406.21
22:54:20|1406.21
22:54:20|1406.21
22:54:21|1406.21
22:54:22|1409.86
22:54:24|1409.86
22:54:24|1409.83
22:54:25|1409.83
22:54:26|1409.83
22:54:27|1409.83
22:54:28|1409.83
22:54:31|1409.83
22:54:32|1409.83
22:54:33|1409.83
22:54:35|1409.83
22:54:36|1406.23
22:54:37|1406.23
22:54:38|1406.23
22:54:40|1406.23
22:54:40|1406.23
22:54:41|1406.23
22:54:42|1406.23
22:54:43|1406.23
22:54:45|1406.23
22:54:46|1406.23
22:54:47|1406.23
22:54:48|1406.23
22:54:49|1406.23
22:54:50|1409.81
22:54:51|1409.81
22:54:52|1409.81
22:54:53|1409.81
22:54:54|1409.83
22:54:55|1409.88
22:54:57|1409.88
22:54:57|1409.88
22:54:58|1409.88
22:54:59|1409.88
22:55:00|1409.88
22:55:01|1409.88
22:55:02|1409.88
22:55:03|1409.88
22:55:04|1409.88
22:55:05|1409.88
22:55:06|1409.88
22:55:07|1409.88
22:55:08|1409.88
22:55:09|1409.88
22:55:10|1409.88
22:55:11|1409.88
22:55:12|1409.88
22:55:13|1409.88
22:55:14|1409.88
22:55:15|1409.88
22:55:16|1409.88
22:55:17|1409.88
22:55:18|1409.88
22:55:19|1409.88
22:55:20|1409.88
22:55:21|1409.88
22:55:22|1409.88
22:55:24|1409.88
22:55:24|1409.88
22:55:25|1409.88
22:55:26|1409.88
22:55:27|1411.3
22:55:28|1411.3
22:55:29|1411.3
22:55:32|1411.3
22:55:32|1411.3
22:55:34|1411.3
22:55:36|1411.3
22:55:36|1411.3
22:55:37|1411.3
22:55:38|1411.3
22:55:39|1411.3
22:55:40|1411.3
22:55:42|1411.3
22:55:43|1411.3
22:55:43|1411.3
22:55:44|1411.3
22:55:45|1411.3
22:55:46|1411.3
22:55:48|1411.4
22:55:49|1411.4
22:55:49|1411.4
22:55:50|1411.4
22:55:53|1411.4
22:55:53|1411.4
22:55:54|1411.4
22:55:56|1411.4
22:55:56|1411.4
22:55:58|1411.4
22:55:59|1411.4
22:56:00|1411.4
22:56:01|1411.4
22:56:02|1411.4
22:56:03|1411.4
22:56:04|1411.4
22:56:05|1411.4
22:56:06|1411.4
22:56:06|1411.4
22:56:07|1411.4
22:56:09|1411.4
22:56:09|1411.4
22:56:10|1411.4
22:56:12|1411.4
22:56:12|1411.4
22:56:14|1411.4
22:56:14|1411.4
22:56:16|1411.4
22:56:17|1411.4
22:56:18|1411.4
22:56:19|1411.4
22:56:20|1411.4
22:56:21|1411.4
22:56:21|1411.4
22:56:23|1411.4
22:56:23|1411.4
22:56:25|1411.4
22:56:25|1411.4
22:56:27|1411.4
22:56:28|1411.4
22:56:29|1411.4
22:56:30|1411.4
22:56:30|1411.4
22:56:33|1411.4
22:56:35|1411.4
22:56:36|1411.4
22:56:37|1411.4
22:56:37|1411.4
22:56:39|1411.4
22:56:40|1411.4
22:56:41|1411.4
22:56:41|1411.4
22:56:43|1411.4
22:56:44|1411.4
22:56:44|1411.4
22:56:46|1411.4
22:56:48|1411.4
22:56:48|1411.4
22:56:49|1411.4
22:56:50|1411.4
22:56:51|1411.4
22:56:52|1411.4
22:56:53|1411.4
22:56:54|1411.4
22:56:55|1411.4
22:56:56|1411.4
22:56:57|1411.4
22:56:58|1411.4
22:56:59|1411.4
22:57:00|1411.4
22:57:01|1411.4
22:57:02|1411.4
22:57:03|1411.4
22:57:04|1411.4
22:57:05|1411.4
22:57:07|1411.4
22:57:07|1411.4
22:57:08|1411.4
22:57:09|1411.4
22:57:10|1411.4
22:57:11|1411.4
22:57:12|1411.4
22:57:13|1411.42
22:57:14|1411.42
22:57:15|1411.42
22:57:16|1411.42
22:57:17|1411.42
22:57:18|1411.42
22:57:19|1411.42
22:57:20|1411.42
22:57:21|1411.42
22:57:22|1411.42
22:57:23|1411.42
22:57:24|1411.42
22:57:25|1411.42
22:57:26|1411.42
22:57:27|1411.42
22:57:28|1411.42
22:57:29|1411.42
22:57:30|1411.42
22:57:31|1411.42
22:57:33|1411.42
22:57:34|1411.42
22:57:35|1411.42
22:57:37|1411.42
22:57:38|1411.42
22:57:39|1411.42
22:57:40|1411.42
22:57:41|1411.42
22:57:42|1411.42
22:57:43|1411.42
22:57:45|1411.42
22:57:46|1411.42
22:57:47|1411.42
22:57:48|1411.42
22:57:49|1411.42
22:57:50|1411.42
22:57:51|1411.42
22:57:52|1411.42
22:57:53|1411.42
22:57:54|1411.42
22:57:55|1411.42
22:57:57|1411.42
22:57:57|1411.42
22:57:59|1411.42
22:57:59|1411.42
22:58:01|1411.42
22:58:01|1411.42
22:58:02|1411.42
22:58:05|1411.42
22:58:05|1411.42
22:58:06|1411.42
22:58:07|1411.42
22:58:08|1411.42
22:58:09|1411.42
22:58:10|1411.42
22:58:11|1411.42
22:58:12|1411.42
22:58:13|1411.42
22:58:14|1411.42
22:58:15|1411.42
22:58:16|1411.42
22:58:17|1411.42
22:58:18|1411.42
22:58:19|1411.42
22:58:21|1411.42
22:58:22|1411.42
22:58:23|1411.42
22:58:24|1411.42
22:58:25|1411.42
22:58:26|1411.42
22:58:27|1411.42
22:58:28|1411.42
22:58:29|1412.93
22:58:30|1412.93
22:58:31|1412.93
22:58:32|1412.93
22:58:33|1412.93
22:58:35|1412.93
22:58:36|1412.93
22:58:37|1412.93
22:58:39|1412.93
22:58:40|1412.93
22:58:41|1412.93
22:58:42|1412.93
22:58:44|1412.98
22:58:44|1412.98
22:58:46|1412.98
22:58:48|1412.98
22:58:48|1412.98
22:58:49|1412.98
22:58:51|1412.98
22:58:51|1412.98
22:58:54|1412.93
22:58:55|1412.93
22:58:55|1412.93
22:58:56|1412.93
22:58:57|1412.93
22:58:58|1410.
22:58:59|1410.
22:59:00|1410.
22:59:02|1410.
22:59:02|1410.
22:59:03|1410.
22:59:05|1410.
22:59:05|1410.
22:59:06|1410.
22:59:07|1410.
22:59:09|1410.
22:59:11|1410.
22:59:11|1410.
22:59:12|1410.
22:59:13|1410.
22:59:15|1410.
22:59:15|1408.36
22:59:17|1408.36
22:59:17|1408.36
22:59:18|1408.36
22:59:19|1408.36
22:59:20|1408.36
22:59:21|1408.36
22:59:22|1408.36
22:59:23|1408.36
22:59:24|1408.36
22:59:25|1408.36
22:59:27|1408.36
22:59:27|1408.36
22:59:29|1408.36
22:59:30|1408.36
22:59:31|1408.36
22:59:32|1408.36
22:59:33|1408.36
22:59:34|1408.37
22:59:36|1408.37
22:59:36|1408.37
22:59:38|1408.37
22:59:39|1408.37
22:59:39|1408.37
22:59:41|1408.37
22:59:41|1408.37
22:59:43|1408.37
22:59:44|1408.37
22:59:45|1408.36
22:59:46|1408.36
22:59:47|1408.36
22:59:48|1408.36
22:59:49|1408.36
22:59:50|1408.36
22:59:51|1408.36
22:59:52|1408.36
22:59:53|1408.36
22:59:54|1408.36
22:59:55|1408.36
22:59:56|1408.36
22:59:57|1408.36
22:59:58|1408.36
22:59:59|1408.36
23:00:00|1408.36
23:00:01|1408.36
23:00:02|1408.36
23:00:04|1408.36
23:00:05|1408.36
23:00:06|1408.36
23:00:07|1408.36
23:00:08|1408.36
23:00:09|1408.36
23:00:10|1408.36
23:00:11|1408.36
23:00:12|1408.36
23:00:12|1408.36
23:00:14|1408.36
23:00:14|1408.36
23:00:16|1408.36
23:00:16|1408.36
23:00:18|1408.36
23:00:19|1408.36
23:00:19|1408.36
23:00:20|1408.36
23:00:22|1408.36
23:00:22|1408.36
23:00:23|1408.36
23:00:24|1414.6
23:00:25|1414.6
23:00:27|1414.6
23:00:28|1414.6
23:00:29|1414.6
23:00:30|1414.6
23:00:31|1414.6
23:00:32|1414.6
23:00:33|1409.45
23:00:34|1409.45
23:00:35|1409.45
23:00:37|1409.45
23:00:39|1409.45
23:00:39|1409.45
23:00:42|1410.12
23:00:44|1410.12
23:00:45|1410.12
23:00:45|1410.12
23:00:47|1410.12
23:00:48|1410.12
23:00:49|1410.15
23:00:50|1410.15
23:00:51|1410.15
23:00:52|1410.15
23:00:53|1410.15
23:00:54|1410.15
23:00:55|1410.15
23:00:56|1410.15
23:00:57|1410.15
23:00:58|1410.15
23:00:59|1410.15
23:01:00|1410.15
23:01:06|1410.18
23:01:07|1410.18
23:01:08|1410.18
23:01:09|1410.18
23:01:10|1410.18
23:01:11|1410.18
23:01:12|1410.18
23:01:13|1410.18
23:01:14|1410.18
23:01:15|1410.18
23:01:16|1410.18
23:01:17|1410.18
23:01:18|1410.18
23:01:19|1410.18
23:01:20|1410.18
23:01:21|1410.18
23:01:23|1410.18
23:01:23|1410.18
23:01:25|1410.18
23:01:25|1410.18
23:01:27|1410.18
23:01:27|1410.18
23:01:28|1410.18
23:01:29|1410.18
23:01:30|1410.18
23:01:32|1410.18
23:01:32|1410.18
23:01:33|1410.18
23:01:34|1410.18
23:01:35|1410.18
23:01:38|1410.18
23:01:39|1410.18
23:01:41|1410.18
23:01:43|1410.18
23:01:44|1410.18
23:01:46|1410.18
23:01:47|1410.18
23:01:47|1410.18
23:01:49|1410.18
23:01:51|1410.18
23:01:51|1413.61
23:01:53|1413.61
23:01:53|1413.61
23:01:55|1413.61
23:01:55|1410.18
23:01:56|1410.18
23:01:57|1410.18
23:01:59|1413.53
23:01:59|1410.18
23:02:01|1410.18
23:02:01|1410.18
23:02:02|1410.18
23:02:04|1410.18
23:02:05|1410.18
23:02:06|1410.18
23:02:06|1410.18
23:02:07|1410.18
23:02:09|1410.18
23:02:10|1410.18
23:02:11|1410.18
23:02:11|1410.18
23:02:13|1410.18
23:02:13|1410.18
23:02:15|1410.18
23:02:15|1410.18
23:02:16|1410.18
23:02:18|1410.18
23:02:18|1410.18
23:02:20|1410.18
23:02:21|1413.43
23:02:22|1413.42
23:02:23|1413.42
23:02:24|1413.42
23:02:25|1413.42
23:02:26|1413.42
23:02:27|1413.42
23:02:28|1413.42
23:02:28|1410.66
23:02:30|1410.66
23:02:31|1410.66
23:02:31|1410.66
23:02:33|1410.66
23:02:33|1410.66
23:02:35|1410.66
23:02:35|1410.66
23:02:36|1410.66
23:02:39|1410.66
23:02:40|1410.66
23:02:42|1410.66
23:02:44|1410.66
23:02:44|1410.66
23:02:45|1410.66
23:02:47|1410.66
23:02:49|1410.66
23:02:49|1410.66
23:02:50|1410.66
23:02:51|1410.66
23:02:52|1410.66
23:02:53|1410.66
23:02:54|1410.66
23:02:56|1410.66
23:02:56|1410.66
23:02:57|1410.66
23:02:58|1410.66
23:02:59|1410.66
23:03:01|1414.51
23:03:02|1414.51
23:03:04|1414.51
23:03:04|1414.51
23:03:05|1414.51
23:03:06|1414.51
23:03:08|1414.51
23:03:08|1414.51
23:03:10|1414.51
23:03:10|1414.51
23:03:12|1414.51
23:03:13|1414.51
23:03:14|1414.51
23:03:14|1414.51
23:03:15|1414.51
23:03:16|1414.51
23:03:17|1414.51
23:03:18|1414.51
23:03:20|1414.51
23:03:20|1418.44
23:03:22|1418.44
23:03:22|1418.44
23:03:23|1418.44
23:03:24|1418.44
23:03:26|1418.75
23:03:26|1418.75
23:03:28|1418.74
23:03:28|1418.74
23:03:30|1418.74
23:03:30|1418.74
23:03:32|1418.74
23:03:32|1418.74
23:03:33|1418.74
23:03:34|1418.74
23:03:35|1418.74
23:03:36|1418.74
23:03:37|1418.74
23:03:39|1418.74
23:03:41|1418.74
23:03:42|1418.74
23:03:43|1418.74
23:03:44|1418.74
23:03:45|1418.74
23:03:46|1418.74
23:03:48|1418.74
23:03:48|1418.74
23:03:49|1418.74
23:03:50|1418.74
23:03:51|1418.74
23:03:52|1418.74
23:03:53|1418.74
23:03:54|1416.37
23:03:55|1416.37
23:03:57|1416.37
23:03:57|1416.37
23:03:59|1416.37
23:03:59|1416.37
23:04:01|1416.37
23:04:02|1416.37
23:04:04|1416.37
23:04:05|1416.37
23:04:06|1416.37
23:04:07|1416.37
23:04:07|1416.37
23:04:08|1416.37
23:04:09|1413.12
23:04:10|1413.1
23:04:11|1413.1
23:04:13|1413.1
23:04:14|1412.75
23:04:15|1412.75
23:04:16|1412.75
23:04:17|1412.75
23:04:18|1412.75
23:04:19|1412.75
23:04:20|1412.75
23:04:21|1412.75
23:04:22|1412.75
23:04:23|1412.75
23:04:24|1412.75
23:04:24|1412.75
23:04:26|1412.75
23:04:27|1412.75
23:04:28|1412.75
23:04:29|1412.75
23:04:30|1412.75
23:04:31|1412.75
23:04:32|1412.75
23:04:33|1412.75
23:04:34|1412.75
23:04:35|1412.75
23:04:36|1412.75
23:04:36|1412.75
23:04:38|1414.65
23:04:39|1414.65
23:04:41|1414.65
23:04:42|1414.65
23:04:43|1414.65
23:04:45|1414.65
23:04:46|1414.65
23:04:47|1414.65
23:04:49|1414.65
23:04:50|1414.65
23:04:51|1414.65
23:04:52|1414.65
23:04:53|1414.65
23:04:54|1414.65
23:04:55|1414.65
23:04:56|1414.65
23:04:57|1414.65
23:04:58|1414.65
23:04:59|1414.65
23:05:00|1414.65
23:05:01|1414.65
23:05:03|1414.65
23:05:04|1411.86
23:05:04|1411.86
23:05:05|1411.86
23:05:06|1411.86
23:05:08|1411.86
23:05:08|1411.86
23:05:09|1411.86
23:05:11|1411.86
23:05:12|1411.86
23:05:13|1411.86
23:05:13|1411.86
23:05:15|1411.86
23:05:15|1411.86
23:05:16|1411.86
23:05:17|1411.86
23:05:18|1411.86
23:05:19|1411.86
23:05:20|1411.86
23:05:21|1411.86
23:05:22|1411.86
23:05:23|1411.86
23:05:24|1411.86
23:05:25|1411.86
23:05:27|1411.86
23:05:27|1411.86
23:05:28|1411.86
23:05:29|1411.86
23:05:31|1411.86
23:05:32|1411.86
23:05:32|1411.86
23:05:34|1411.86
23:05:34|1411.86
23:05:35|1411.86
23:05:36|1411.86
23:05:37|1411.86
23:05:38|1411.86
23:05:40|1411.86
23:05:41|1415.91
23:05:43|1415.91
23:05:45|1415.91
23:05:45|1415.91
23:05:46|1415.91
23:05:47|1415.91
23:05:48|1415.91
23:05:49|1415.91
23:05:50|1415.91
23:05:51|1415.91
23:05:53|1415.91
23:05:54|1415.91
23:05:54|1415.91
23:05:55|1415.91
23:05:57|1415.91
23:05:57|1415.91
23:05:58|1415.91
23:06:00|1415.91
23:06:01|1415.91
23:06:02|1415.91
23:06:03|1415.91
23:06:04|1415.91
23:06:05|1415.91
23:06:06|1415.91
23:06:07|1415.91
23:06:09|1415.91
23:06:09|1415.91
23:06:10|1415.91
23:06:11|1415.91
23:06:12|1415.
23:06:14|1415.
23:06:14|1415.
23:06:15|1415.
23:06:17|1415.
23:06:17|1415.
23:06:19|1415.
23:06:19|1415.
23:06:20|1415.
23:06:21|1415.
23:06:22|1415.
23:06:24|1415.
23:06:24|1415.
23:06:25|1415.
23:06:26|1415.
23:06:27|1418.54
23:06:29|1421.36
23:06:30|1421.36
23:06:31|1421.37
23:06:32|1421.37
23:06:32|1421.37
23:06:34|1421.37
23:06:34|1421.37
23:06:35|1421.37
23:06:36|1421.37
23:06:38|1421.37
23:06:38|1421.37
23:06:39|1421.37
23:06:40|1421.37
23:06:43|1421.37
23:06:43|1421.37
23:06:45|1421.37
23:06:45|1421.37
23:06:47|1421.37
23:06:48|1421.37
23:06:49|1421.37
23:06:51|1421.37
23:06:51|1421.37
23:06:53|1421.37
23:06:54|1421.37
23:06:55|1421.37
23:06:56|1418.07
23:06:58|1418.07
23:06:58|1421.35
23:06:59|1421.35
23:07:01|1421.35
23:07:01|1421.35
23:07:03|1421.35
23:07:03|1421.35
23:07:05|1421.35
23:07:05|1421.35
23:07:06|1421.35
23:07:07|1421.35
23:07:09|1421.35
23:07:09|1421.33
23:07:10|1421.33
23:07:11|1421.38
23:07:12|1421.38
23:07:14|1419.9
23:07:15|1419.9
23:07:15|1419.9
23:07:17|1421.39
23:07:18|1421.39
23:07:18|1421.39
23:07:19|1421.39
23:07:20|1421.39
23:07:21|1421.39
23:07:22|1422.34
23:07:24|1422.55
23:07:25|1422.55
23:07:25|1422.55
23:07:27|1419.2
23:07:27|1419.19
23:07:29|1419.19
23:07:29|1419.19
23:07:30|1419.19
23:07:32|1419.19
23:07:33|1419.19
23:07:33|1419.19
23:07:35|1419.19
23:07:35|1419.19
23:07:36|1419.19
23:07:37|1419.19
23:07:38|1419.19
23:07:39|1419.19
23:07:40|1419.19
23:07:41|1419.19
23:07:44|1419.19
23:07:46|1419.19
23:07:46|1419.19
23:07:48|1419.19
23:07:49|1419.69
23:07:51|1419.69
23:07:52|1419.69
23:07:53|1419.69
23:07:55|1419.69
23:07:56|1419.69
23:07:57|1419.69
23:07:58|1419.69
23:07:59|1419.69
23:08:01|1419.69
23:08:02|1419.69
23:08:02|1419.69
23:08:03|1419.69
23:08:04|1422.49
23:08:06|1422.49
23:08:07|1422.49
23:08:08|1422.49
23:08:09|1422.49
23:08:09|1422.49
23:08:10|1422.49
23:08:12|1422.49
23:08:12|1422.
23:08:13|1422.
23:08:14|1422.
23:08:15|1422.
23:08:17|1422.
23:08:17|1422.
23:08:18|1422.
23:08:19|1422.
23:08:20|1422.
23:08:21|1422.
23:08:22|1422.
23:08:23|1422.
23:08:25|1422.
23:08:25|1422.
23:08:26|1422.
23:08:28|1422.
23:08:29|1422.
23:08:30|1422.
23:08:31|1422.
23:08:32|1422.
23:08:33|1422.
23:08:34|1422.
23:08:35|1425.53
23:08:36|1426.9
23:08:37|1423.99
23:08:39|1423.99
23:08:40|1423.99
23:08:41|1423.99
23:08:42|1423.99
23:08:43|1423.99
23:08:44|1423.99
23:08:45|1423.9
23:08:47|1423.9
23:08:49|1423.9
23:08:50|1423.9
23:08:52|1423.9
23:08:53|1423.9
23:08:54|1423.9
23:08:55|1423.9
23:08:55|1427.13
23:08:58|1427.13
23:08:59|1427.13
23:08:59|1427.13
23:09:01|1427.13
23:09:01|1427.13
23:09:03|1427.13
23:09:03|1428.51
23:09:05|1428.66
23:09:06|1427.39
23:09:07|1427.39
23:09:08|1427.39
23:09:09|1427.39
23:09:10|1430.48
23:09:11|1430.48
23:09:12|1430.48
23:09:13|1428.
23:09:13|1428.
23:09:15|1428.
23:09:16|1428.
23:09:17|1428.
23:09:18|1428.
23:09:19|1428.
23:09:20|1428.
23:09:21|1428.
23:09:22|1428.
23:09:23|1428.
23:09:23|1428.
23:09:24|1428.
23:09:25|1428.
23:09:27|1428.
23:09:28|1428.
23:09:29|1428.
23:09:30|1428.
23:09:30|1428.
23:09:32|1428.
23:09:33|1428.
23:09:33|1428.
23:09:34|1428.
23:09:35|1428.05
23:09:37|1428.05
23:09:38|1428.05
23:09:38|1428.05
23:09:40|1428.05
23:09:41|1428.05
23:09:42|1431.45
23:09:42|1431.45
23:09:44|1431.45
23:09:46|1431.45
23:09:47|1431.45
23:09:49|1431.45
23:09:50|1431.45
23:09:52|1431.45
23:09:53|1430.
23:09:54|1430.
23:09:55|1430.
23:09:56|1430.
23:09:57|1430.
23:09:59|1430.
23:09:59|1430.
23:10:00|1430.
23:10:01|1430.
23:10:02|1430.
23:10:03|1430.
23:10:04|1430.
23:10:05|1430.
23:10:06|1430.
23:10:07|1428.06
23:10:08|1428.06
23:10:09|1428.06
23:10:10|1428.06
23:10:11|1431.45
23:10:13|1431.45
23:10:13|1431.45
23:10:14|1431.45
23:10:15|1431.45
23:10:16|1431.45
23:10:17|1431.45
23:10:19|1431.45
23:10:19|1431.45
23:10:20|1431.45
23:10:21|1428.05
23:10:22|1427.13
23:10:23|1427.13
23:10:24|1427.13
23:10:25|1425.99
23:10:26|1427.15
23:10:27|1427.15
23:10:29|1427.15
23:10:29|1427.15
23:10:30|1425.11
23:10:31|1425.11
23:10:33|1425.11
23:10:33|1425.11
23:10:35|1425.11
23:10:35|1425.11
23:10:36|1425.11
23:10:37|1425.08
23:10:38|1427.13
23:10:39|1427.13
23:10:40|1427.13
23:10:41|1427.13
23:10:42|1427.13
23:10:43|1427.13
23:10:45|1427.13
23:10:46|1427.13
23:10:48|1427.13
23:10:50|1427.13
23:10:50|1427.13
23:10:52|1427.13
23:10:54|1427.13
23:10:55|1427.13
23:10:56|1427.13
23:10:57|1427.13
23:10:58|1427.13
23:10:59|1427.13
23:11:00|1427.13
23:11:01|1425.06
23:11:02|1425.06
23:11:03|1425.06
23:11:04|1424.13
23:11:05|1424.23
23:11:06|1424.23
23:11:07|1424.23
23:11:08|1424.23
23:11:09|1424.23
23:11:10|1424.23
23:11:10|1424.23
23:11:12|1424.23
23:11:13|1424.23
23:11:14|1424.23
23:11:15|1424.23
23:11:15|1424.23
23:11:17|1424.23
23:11:18|1424.23
23:11:19|1424.23
23:11:20|1424.23
23:11:21|1424.23
23:11:21|1424.23
23:11:23|1424.23
23:11:23|1422.77
23:11:25|1422.77
23:11:25|1424.2
23:11:26|1424.2
23:11:28|1424.2
23:11:28|1424.2
23:11:29|1422.77
23:11:31|1422.77
23:11:31|1422.77
23:11:32|1422.77
23:11:34|1422.77
23:11:35|1422.77
23:11:36|1422.77
23:11:37|1422.77
23:11:38|1422.77
23:11:39|1422.77
23:11:40|1422.77
23:11:41|1422.77
23:11:42|1422.77
23:11:43|1422.77
23:11:44|1422.77
23:11:45|1422.77
23:11:46|1422.77
23:11:48|1422.77
23:11:49|1426.95
23:11:51|1426.95
23:11:52|1426.95
23:11:53|1426.95
23:11:54|1426.95
23:11:55|1426.95
23:11:56|1426.95
23:11:58|1426.95
23:11:59|1426.95
23:12:00|1426.95
23:12:01|1426.95
23:12:02|1426.95
23:12:03|1426.95
23:12:04|1426.95
23:12:05|1426.95
23:12:06|1426.95
23:12:07|1426.95
23:12:09|1426.95
23:12:10|1426.95
23:12:11|1426.95
23:12:12|1426.95
23:12:13|1426.95
23:12:14|1426.95
23:12:14|1426.95
23:12:15|1426.95
23:12:17|1426.95
23:12:18|1424.5
23:12:18|1424.5
23:12:20|1424.5
23:12:21|1424.5
23:12:22|1424.5
23:12:23|1424.5
23:12:24|1424.5
23:12:25|1424.5
23:12:26|1424.5
23:12:27|1424.5
23:12:29|1424.5
23:12:30|1424.5
23:12:31|1424.5
23:12:31|1424.5
23:12:33|1424.5
23:12:34|1424.5
23:12:35|1424.5
23:12:36|1424.5
23:12:37|1424.5
23:12:38|1424.48
23:12:39|1424.4
23:12:40|1424.4
23:12:41|1422.7
23:12:42|1422.7
23:12:43|1421.83
23:12:44|1423.97
23:12:45|1423.97
23:12:46|1423.97
23:12:47|1423.97
23:12:49|1423.97
23:12:51|1423.97
23:12:52|1423.97
23:12:52|1423.97
23:12:54|1423.97
23:12:56|1423.97
23:12:57|1423.97
23:12:57|1423.97
23:13:00|1423.97
23:13:01|1423.97
23:13:02|1423.97
23:13:03|1423.97
23:13:04|1424.39
23:13:05|1424.39
23:13:06|1424.39
23:13:07|1424.39
23:13:08|1424.39
23:13:09|1424.39
23:13:11|1424.39
23:13:12|1424.39
23:13:13|1424.4
23:13:14|1424.4
23:13:15|1424.4
23:13:16|1424.4
23:13:17|1424.4
23:13:18|1424.4
23:13:19|1424.4
23:13:20|1424.4
23:13:21|1424.4
23:13:22|1424.4
23:13:23|1424.4
23:13:23|1424.4
23:13:24|1424.4
23:13:26|1424.4
23:13:27|1424.4
23:13:28|1424.4
23:13:28|1424.4
23:13:30|1424.4
23:13:30|1424.4
23:13:32|1424.4
23:13:34|1424.4
23:13:35|1421.88
23:13:35|1421.88
23:13:36|1421.88
23:13:37|1421.88
23:13:39|1421.88
23:13:39|1421.88
23:13:40|1421.88
23:13:41|1421.88
23:13:43|1421.85
23:13:44|1421.85
23:13:45|1421.85
23:13:46|1421.85
23:13:47|1421.85
23:13:48|1421.85
23:13:50|1421.85
23:13:52|1421.85
23:13:53|1421.85
23:13:54|1421.85
23:13:56|1421.85
23:13:57|1421.85
23:13:58|1421.85
23:13:59|1421.85
23:14:00|1421.85
23:14:01|1421.85
23:14:02|1421.85
23:14:03|1421.85
23:14:04|1421.85
23:14:04|1421.85
23:14:06|1421.85
23:14:06|1421.85
23:14:08|1421.85
23:14:09|1421.85
23:14:10|1421.85
23:14:11|1421.86
23:14:12|1421.86
23:14:13|1424.34
23:14:14|1424.34
23:14:15|1424.34
23:14:16|1424.34
23:14:17|1424.34
23:14:18|1424.34
23:14:19|1424.34
23:14:20|1424.34
23:14:21|1424.34
23:14:22|1424.34
23:14:23|1424.34
23:14:24|1424.34
23:14:25|1424.34
23:14:26|1424.34
23:14:27|1424.34
23:14:28|1424.34
23:14:29|1424.34
23:14:30|1424.34
23:14:31|1424.34
23:14:32|1424.34
23:14:33|1424.34
23:14:34|1424.34
23:14:35|1424.34
23:14:36|1424.34
23:14:37|1424.34
23:14:38|1424.34
23:14:39|1422.12
23:14:40|1422.12
23:14:41|1422.12
23:14:42|1422.12
23:14:43|1422.12
23:14:44|1422.12
23:14:45|1422.12
23:14:46|1422.12
23:14:47|1422.12
23:14:48|1422.12
23:14:49|1422.12
23:14:51|1424.35
23:14:52|1422.15
23:14:54|1422.15
23:14:55|1422.15
23:14:56|1424.37
23:14:57|1424.37
23:14:58|1424.37
23:14:59|1424.37
23:15:00|1424.37
23:15:02|1424.37
23:15:03|1424.37
23:15:04|1424.37
23:15:05|1424.37
23:15:05|1424.37
23:15:07|1424.37
23:15:08|1424.37
23:15:09|1424.38
23:15:10|1424.38
23:15:11|1424.38
23:15:12|1424.38
23:15:13|1424.38
23:15:14|1424.38
23:15:15|1424.38
23:15:16|1424.38
23:15:17|1424.38
23:15:17|1424.38
23:15:19|1424.38
23:15:19|1424.38
23:15:20|1424.38
23:15:22|1424.38
23:15:23|1424.4
23:15:24|1424.4
23:15:24|1424.4
23:15:26|1424.4
23:15:26|1424.4
23:15:27|1424.4
23:15:29|1424.4
23:15:30|1424.4
23:15:31|1424.4
23:15:32|1424.4
23:15:33|1424.4
23:15:34|1424.4
23:15:35|1424.4
23:15:36|1424.4
23:15:37|1424.4
23:15:38|1424.4
23:15:39|1424.4
23:15:40|1424.4
23:15:41|1424.4
23:15:43|1424.4
23:15:43|1424.4
23:15:44|1424.4
23:15:45|1424.4
23:15:46|1424.4
23:15:47|1424.4
23:15:48|1424.4
23:15:49|1424.4
23:15:50|1424.4
23:15:52|1424.4
23:15:53|1424.4
23:15:55|1424.4
23:15:55|1424.4
23:15:57|1424.41
23:15:57|1424.38
23:15:59|1424.38
23:15:59|1424.38
23:16:01|1424.38
23:16:01|1424.38
23:16:03|1424.38
23:16:04|1424.38
23:16:04|1424.38
23:16:05|1424.38
23:16:07|1427.8
23:16:08|1427.8
23:16:09|1427.8
23:16:10|1427.8
23:16:11|1427.8
23:16:12|1427.8
23:16:13|1427.8
23:16:14|1427.8
23:16:15|1427.95
23:16:16|1427.95
23:16:17|1427.95
23:16:18|1427.95
23:16:19|1427.95
23:16:21|1427.95
23:16:22|1427.95
23:16:23|1427.95
23:16:23|1427.95
23:16:24|1427.7
23:16:26|1427.7
23:16:26|1427.7
23:16:28|1427.7
23:16:28|1427.7
23:16:29|1427.7
23:16:31|1427.7
23:16:32|1427.7
23:16:33|1427.7
23:16:34|1427.7
23:16:35|1427.7
23:16:36|1422.71
23:16:36|1422.71
23:16:38|1422.71
23:16:39|1427.03
23:16:40|1427.03
23:16:41|1427.03
23:16:41|1427.03
23:16:42|1427.03
23:16:44|1427.03
23:16:45|1427.03
23:16:46|1422.78
23:16:47|1422.78
23:16:47|1422.78
23:16:49|1422.78
23:16:50|1422.78
23:16:51|1422.78
23:16:53|1422.78
23:16:54|1422.78
23:16:56|1422.78
23:16:57|1422.78
23:16:58|1422.78
23:16:59|1422.78
23:17:01|1422.78
23:17:01|1422.78
23:17:02|1422.78
23:17:03|1422.78
23:17:05|1422.78
23:17:06|1422.78
23:17:07|1422.78
23:17:08|1422.78
23:17:09|1423.12
23:17:11|1423.13
23:17:11|1423.13
23:17:12|1423.13
23:17:13|1423.13
23:17:15|1423.13
23:17:16|1423.13
23:17:16|1423.13
23:17:18|1423.13
23:17:18|1423.13
23:17:20|1422.33
23:17:21|1422.33
23:17:21|1422.33
23:17:24|1422.33
23:17:24|1422.33
23:17:25|1422.33
23:17:26|1422.33
23:17:28|1422.33
23:17:28|1422.33
23:17:29|1422.33
23:17:31|1422.33
23:17:31|1422.33
23:17:32|1422.33
23:17:34|1422.33
23:17:34|1422.33
23:17:36|1422.33
23:17:36|1422.33
23:17:37|1422.33
23:17:39|1422.33
23:17:39|1422.33
23:17:40|1422.33
23:17:41|1422.33
23:17:42|1422.33
23:17:44|1422.33
23:17:44|1422.33
23:17:45|1422.33
23:17:47|1422.33
23:17:47|1422.33
23:17:48|1422.33
23:17:49|1422.33
23:17:50|1422.33
23:17:51|1422.33
23:17:53|1422.33
23:17:54|1422.33
23:17:56|1422.33
23:17:56|1425.57
23:17:59|1425.57
23:18:00|1425.57
23:18:01|1425.57
23:18:02|1425.57
23:18:02|1425.57
23:18:03|1425.57
23:18:05|1425.57
23:18:06|1425.57
23:18:07|1425.57
23:18:07|1425.57
23:18:08|1421.83
23:18:10|1421.83
23:18:11|1421.83
23:18:12|1421.83
23:18:12|1421.83
23:18:13|1421.83
23:18:14|1421.83
23:18:15|1421.83
23:18:16|1421.83
23:18:19|1421.83
23:18:20|1421.83
23:18:21|1421.83
23:18:22|1421.83
23:18:23|1421.83
23:18:24|1421.83
23:18:25|1421.83
23:18:26|1421.83
23:18:27|1421.83
23:18:28|1421.83
23:18:29|1421.83
23:18:30|1421.83
23:18:31|1421.83
23:18:32|1421.83
23:18:32|1421.83
23:18:33|1421.83
23:18:35|1421.83
23:18:35|1421.83
23:18:37|1421.83
23:18:38|1421.83
23:18:39|1421.83
23:18:40|1421.83
23:18:41|1421.83
23:18:42|1421.83
23:18:43|1421.83
23:18:43|1421.16
23:18:44|1421.16
23:18:46|1421.16
23:18:47|1421.16
23:18:48|1421.16
23:18:49|1415.69
23:18:50|1415.69
23:18:51|1415.69
23:18:52|1415.69
23:18:53|1417.29
23:18:53|1418.17
23:18:56|1418.17
23:18:57|1418.17
23:18:59|1418.17
23:19:01|1418.17
23:19:02|1418.17
23:19:03|1418.17
23:19:04|1418.17
23:19:05|1418.17
23:19:06|1418.17
23:19:07|1418.17
23:19:08|1418.17
23:19:09|1418.17
23:19:11|1418.17
23:19:11|1418.17
23:19:12|1418.17
23:19:13|1418.17
23:19:14|1418.17
23:19:15|1418.17
23:19:16|1418.17
23:19:18|1418.17
23:19:18|1418.17
23:19:19|1418.17
23:19:20|1418.17
23:19:21|1418.17
23:19:22|1418.17
23:19:24|1418.17
23:19:25|1418.17
23:19:26|1418.17
23:19:27|1418.17
23:19:29|1419.09
23:19:30|1418.17
23:19:30|1418.17
23:19:31|1418.17
23:19:32|1418.17
23:19:33|1418.17
23:19:35|1418.17
23:19:35|1418.17
23:19:36|1418.17
23:19:37|1418.17
23:19:38|1418.17
23:19:40|1418.17
23:19:40|1418.17
23:19:41|1418.17
23:19:42|1418.17
23:19:44|1418.17
23:19:44|1418.17
23:19:45|1418.17
23:19:46|1418.17
23:19:47|1418.17
23:19:48|1418.17
23:19:49|1418.17
23:19:51|1418.17
23:19:52|1418.17
23:19:53|1418.17
23:19:54|1418.17
23:19:56|1418.17
23:19:57|1418.17
23:19:58|1418.17
23:20:00|1418.17
23:20:01|1418.17
23:20:03|1418.17
23:20:04|1415.67
23:20:05|1415.
23:20:06|1415.
23:20:08|1415.
23:20:08|1415.
23:20:09|1415.
23:20:10|1415.
23:20:11|1415.
23:20:12|1415.
23:20:13|1415.
23:20:14|1415.
23:20:15|1415.
23:20:16|1415.
23:20:17|1415.
23:20:18|1415.
23:20:19|1415.
23:20:20|1415.
23:20:22|1415.
23:20:23|1415.
23:20:24|1415.
23:20:25|1415.
23:20:26|1415.
23:20:27|1415.
23:20:28|1415.
23:20:29|1415.
23:20:30|1415.
23:20:31|1415.
23:20:32|1415.
23:20:33|1415.
23:20:34|1415.
23:20:35|1415.
23:20:36|1415.
23:20:37|1415.
23:20:38|1415.
23:20:39|1415.
23:20:40|1415.
23:20:42|1415.
23:20:42|1415.
23:20:43|1415.
23:20:44|1415.
23:20:45|1415.
23:20:46|1415.
23:20:47|1415.
23:20:48|1415.
23:20:49|1415.
23:20:50|1415.
23:20:51|1415.
23:20:52|1415.
23:20:53|1415.
23:20:54|1415.
23:20:57|1415.
23:20:58|1415.
23:21:00|1415.
23:21:01|1415.
23:21:02|1415.
23:21:03|1415.
23:21:04|1415.
23:21:05|1415.
23:21:06|1415.
23:21:07|1415.
23:21:08|1415.
23:21:09|1415.
23:21:10|1415.
23:21:11|1415.
23:21:12|1415.
23:21:13|1415.
23:21:15|1415.
23:21:15|1415.
23:21:16|1415.
23:21:17|1416.94
23:21:18|1415.
23:21:19|1415.
23:21:20|1415.
23:21:22|1415.
23:21:22|1415.
23:21:23|1415.
23:21:24|1415.
23:21:26|1415.
23:21:26|1415.
23:21:27|1415.
23:21:29|1415.
23:21:29|1415.
23:21:31|1415.
23:21:32|1415.
23:21:33|1415.
23:21:34|1415.
23:21:35|1415.
23:21:35|1415.
23:21:37|1415.
23:21:38|1415.
23:21:39|1415.
23:21:39|1415.
23:21:41|1415.
23:21:42|1415.
23:21:42|1415.
23:21:44|1415.
23:21:45|1415.
23:21:46|1415.
23:21:46|1415.
23:21:47|1415.
23:21:48|1415.
23:21:49|1415.
23:21:51|1415.
23:21:52|1415.
23:21:52|1415.
23:21:53|1415.
23:21:55|1415.
23:21:56|1415.
23:21:58|1415.
23:21:58|1415.
23:21:59|1415.
23:22:00|1415.
23:22:02|1415.
23:22:02|1415.
23:22:04|1415.
23:22:05|1415.
23:22:05|1415.
23:22:07|1415.
23:22:08|1415.
23:22:08|1415.
23:22:09|1415.
23:22:11|1415.
23:22:12|1415.
23:22:13|1415.
23:22:14|1414.58
23:22:16|1414.58
23:22:16|1417.93
23:22:17|1417.93
23:22:18|1417.93
23:22:19|1417.93
23:22:20|1417.93
23:22:21|1418.14
23:22:22|1418.14
23:22:23|1418.14
23:22:24|1418.14
23:22:26|1418.14
23:22:27|1418.14
23:22:28|1418.14
23:22:29|1413.21
23:22:30|1413.21
23:22:31|1413.21
23:22:32|1413.21
23:22:33|1413.21
23:22:34|1413.21
23:22:35|1413.21
23:22:36|1413.21
23:22:37|1413.21
23:22:38|1418.18
23:22:39|1418.18
23:22:40|1418.18
23:22:41|1418.18
23:22:42|1420.22
23:22:43|1421.62
23:22:44|1422.3
23:22:45|1422.3
23:22:46|1422.3
23:22:47|1422.3
23:22:48|1422.3
23:22:49|1422.3
23:22:50|1422.3
23:22:51|1422.3
23:22:52|1422.3
23:22:53|1422.3
23:22:54|1422.3
23:22:55|1422.3
23:22:56|1420.14
23:22:57|1420.14
23:22:59|1420.14
23:23:00|1420.14
23:23:02|1420.14
23:23:03|1420.14
23:23:04|1420.14
23:23:06|1429.01
23:23:06|1429.01
23:23:08|1425.17
23:23:08|1425.17
23:23:09|1425.17
23:23:11|1425.17
23:23:11|1425.17
23:23:13|1425.17
23:23:14|1425.17
23:23:15|1425.17
23:23:16|1425.17
23:23:17|1425.17
23:23:18|1425.17
23:23:19|1425.17
23:23:20|1425.17
23:23:21|1425.17
23:23:22|1425.17
23:23:23|1425.17
23:23:24|1425.17
23:23:25|1425.17
23:23:26|1425.17
23:23:27|1430.
23:23:28|1430.
23:23:29|1430.
23:23:30|1430.
23:23:31|1430.
23:23:32|1430.
23:23:33|1430.
23:23:34|1430.
23:23:35|1430.
23:23:36|1430.
23:23:37|1430.
23:23:38|1430.
23:23:39|1430.
23:23:40|1430.
23:23:42|1430.
23:23:42|1430.
23:23:43|1430.
23:23:44|1430.
23:23:45|1430.
23:23:46|1430.
23:23:47|1430.
23:23:48|1430.
23:23:49|1430.
23:23:50|1430.
23:23:51|1430.
23:23:52|1430.
23:23:53|1430.
23:23:54|1430.
23:23:55|1430.
23:23:56|1430.
23:23:57|1430.
23:23:59|1427.89
23:24:00|1427.89
23:24:02|1427.89
23:24:03|1427.89
23:24:04|1427.89
23:24:05|1427.89
23:24:06|1427.89
23:24:06|1427.89
23:24:07|1427.89
23:24:09|1427.89
23:24:10|1427.89
23:24:11|1427.89
23:24:12|1427.89
23:24:13|1427.89
23:24:14|1427.89
23:24:15|1427.89
23:24:16|1426.8
23:24:18|1426.8
23:24:18|1426.8
23:24:19|1426.8
23:24:21|1426.8
23:24:21|1426.8
23:24:22|1426.8
23:24:23|1426.8
23:24:25|1426.8
23:24:26|1426.92
23:24:27|1426.91
23:24:28|1426.91
23:24:29|1426.91
23:24:30|1426.91
23:24:31|1426.91
23:24:32|1426.91
23:24:33|1426.91
23:24:34|1426.91
23:24:35|1426.91
23:24:36|1426.91
23:24:37|1426.91
23:24:38|1426.91
23:24:39|1426.91
23:24:40|1426.91
23:24:41|1426.91
23:24:42|1426.91
23:24:43|1426.91
23:24:44|1425.61
23:24:45|1425.61
23:24:46|1425.61
23:24:47|1425.61
23:24:48|1425.61
23:24:49|1425.61
23:24:50|1425.61
23:24:51|1425.61
23:24:52|1425.61
23:24:53|1425.61
23:24:54|1425.61
23:24:55|1425.61
23:24:57|1425.61
23:24:58|1425.61
23:25:01|1425.61
23:25:03|1425.61
23:25:04|1425.58
23:25:06|1425.58
23:25:06|1425.58
23:25:08|1425.58
23:25:09|1425.58
23:25:10|1425.58
23:25:12|1425.58
23:25:12|1425.58
23:25:13|1425.58
23:25:14|1425.58
23:25:15|1425.58
23:25:16|1425.58
23:25:19|1425.3
23:25:19|1425.3
23:25:20|1425.3
23:25:21|1425.3
23:25:22|1425.3
23:25:23|1425.3
23:25:24|1425.3
23:25:25|1425.3
23:25:26|1425.3
23:25:27|1425.3
23:25:28|1425.3
23:25:29|1425.3
23:25:30|1425.3
23:25:31|1425.3
23:25:32|1425.3
23:25:33|1425.3
23:25:34|1425.3
23:25:35|1425.3
23:25:36|1425.3
23:25:37|1425.3
23:25:38|1425.3
23:25:39|1425.3
23:25:40|1425.3
23:25:41|1425.3
23:25:42|1425.3
23:25:43|1425.3
23:25:44|1425.3
23:25:45|1425.3
23:25:46|1425.3
23:25:47|1425.3
23:25:48|1425.3
23:25:49|1425.3
23:25:50|1425.3
23:25:51|1425.3
23:25:52|1425.3
23:25:53|1425.3
23:25:54|1425.3
23:25:55|1425.3
23:25:56|1425.3
23:25:57|1425.3
23:25:58|1425.3
23:25:59|1425.3
23:26:01|1425.3
23:26:02|1425.3
23:26:04|1425.3
23:26:06|1425.3
23:26:07|1425.3
23:26:08|1425.3
23:26:09|1425.3
23:26:10|1425.3
23:26:11|1425.3
23:26:12|1425.3
23:26:13|1425.3
23:26:14|1425.3
23:26:15|1425.3
23:26:16|1425.3
23:26:17|1425.3
23:26:18|1425.3
23:26:19|1425.63
23:26:20|1425.63
23:26:21|1425.63
23:26:22|1425.63
23:26:23|1425.63
23:26:24|1425.63
23:26:25|1425.63
23:26:27|1425.63
23:26:27|1425.63
23:26:29|1425.63
23:26:29|1425.63
23:26:31|1425.63
23:26:31|1425.63
23:26:33|1425.63
23:26:33|1425.63
23:26:34|1425.63
23:26:35|1425.63
23:26:36|1425.63
23:26:37|1425.63
23:26:38|1425.63
23:26:39|1425.63
23:26:40|1425.63
23:26:42|1425.63
23:26:43|1425.63
23:26:43|1425.63
23:26:44|1425.63
23:26:45|1425.63
23:26:46|1425.63
23:26:47|1425.63
23:26:48|1425.63
23:26:49|1425.63
23:26:50|1425.63
23:26:51|1425.63
23:26:53|1425.63
23:26:53|1425.63
23:26:55|1425.63
23:26:55|1425.63
23:26:56|1425.63
23:26:58|1425.63
23:26:58|1425.63
23:26:59|1425.63
23:27:00|1425.63
23:27:01|1425.63
23:27:02|1425.63
23:27:03|1425.63
23:27:05|1425.63
23:27:06|1425.63
23:27:07|1425.63
23:27:08|1425.63
23:27:09|1425.63
23:27:10|1425.63
23:27:11|1425.63
23:27:12|1425.63
23:27:13|1425.63
23:27:14|1425.63
23:27:15|1425.63
23:27:17|1425.63
23:27:18|1425.63
23:27:20|1425.66
23:27:20|1425.76
23:27:22|1425.76
23:27:22|1425.76
23:27:24|1428.98
23:27:24|1428.98
23:27:25|1428.98
23:27:27|1428.98
23:27:27|1428.98
23:27:28|1428.98
23:27:29|1428.98
23:27:30|1428.98
23:27:31|1428.98
23:27:33|1428.98
23:27:33|1428.98
23:27:34|1428.98
23:27:35|1428.98
23:27:37|1428.98
23:27:37|1428.98
23:27:38|1428.98
23:27:39|1428.98
23:27:41|1428.98
23:27:42|1428.98
23:27:42|1428.98
23:27:43|1428.98
23:27:44|1428.98
23:27:45|1428.98
23:27:46|1428.98
23:27:47|1428.98
23:27:48|1428.98
23:27:49|1428.98
23:27:50|1428.98
23:27:52|1428.98
23:27:52|1428.98
23:27:53|1428.98
23:27:55|1428.98
23:27:55|1428.98
23:27:56|1428.98
23:27:57|1428.98
23:27:59|1428.96
23:28:00|1428.96
23:28:00|1428.96
23:28:01|1428.96
23:28:03|1428.96
23:28:05|1428.96
23:28:06|1428.
23:28:08|1428.
23:28:09|1428.
23:28:09|1428.
23:28:10|1428.
23:28:12|1428.96
23:28:12|1428.96
23:28:15|1428.96
23:28:16|1428.96
23:28:16|1428.96
23:28:18|1428.96
23:28:18|1428.96
23:28:20|1428.96
23:28:21|1428.96
23:28:21|1428.96
23:28:23|1428.96
23:28:24|1428.96
23:28:24|1428.96
23:28:26|1428.96
23:28:26|1428.96
23:28:27|1428.96
23:28:28|1428.96
23:28:29|1428.96
23:28:31|1428.96
23:28:32|1428.96
23:28:32|1428.96
23:28:34|1428.96
23:28:34|1428.94
23:28:36|1428.94
23:28:36|1428.94
23:28:38|1428.94
23:28:39|1428.94
23:28:40|1428.94
23:28:41|1428.94
23:28:42|1428.94
23:28:43|1428.97
23:28:44|1430.
23:28:45|1430.
23:28:46|1430.
23:28:47|1430.
23:28:48|1430.
23:28:49|1430.
23:28:50|1430.37
23:28:51|1430.37
23:28:52|1430.37
23:28:53|1430.
23:28:54|1430.
23:28:55|1430.
23:28:56|1430.
23:28:57|1430.98
23:28:58|1430.98
23:28:59|1430.98
23:29:00|1431.72
23:29:01|1431.72
23:29:02|1431.72
23:29:03|1431.72
23:29:05|1431.72
23:29:07|1431.72
23:29:08|1431.72
23:29:10|1433.45
23:29:11|1433.45
23:29:12|1433.45
23:29:13|1433.45
23:29:14|1433.45
23:29:15|1431.8
23:29:17|1431.8
23:29:17|1431.8
23:29:18|1431.8
23:29:19|1431.8
23:29:20|1431.8
23:29:22|1431.8
23:29:22|1431.8
23:29:24|1431.8
23:29:24|1431.8
23:29:26|1431.8
23:29:27|1431.8
23:29:28|1431.8
23:29:29|1431.8
23:29:30|1431.8
23:29:31|1431.8
23:29:31|1431.8
23:29:32|1431.8
23:29:34|1431.8
23:29:35|1431.8
23:29:36|1431.8
23:29:37|1431.8
23:29:37|1431.8
23:29:39|1431.8
23:29:40|1431.8
23:29:41|1431.8
23:29:42|1431.8
23:29:43|1433.92
23:29:43|1433.92
23:29:45|1433.92
23:29:46|1433.92
23:29:47|1433.92
23:29:48|1433.92
23:29:49|1435.57
23:29:50|1435.57
23:29:51|1434.34
23:29:52|1434.34
23:29:53|1434.34
23:29:54|1435.57
23:29:55|1435.57
23:29:56|1435.57
23:29:57|1435.57
23:29:58|1435.57
23:29:59|1435.56
23:30:00|1435.56
23:30:01|1435.56
23:30:02|1435.56
23:30:03|1435.56
23:30:04|1435.56
23:30:06|1435.56
23:30:08|1435.56
23:30:10|1435.53
23:30:11|1435.53
23:30:12|1435.53
23:30:13|1435.53
23:30:14|1435.53
23:30:15|1435.53
23:30:16|1435.53
23:30:17|1435.53
23:30:18|1433.64
23:30:19|1433.63
23:30:20|1433.63
23:30:21|1431.1
23:30:22|1431.1
23:30:24|1431.1
23:30:24|1431.13
23:30:26|1431.13
23:30:26|1431.13
23:30:27|1431.13
23:30:29|1431.13
23:30:30|1435.53
23:30:31|1435.53
23:30:31|1435.53
23:30:32|1435.53
23:30:34|1435.52
23:30:34|1435.52
23:30:35|1435.52
23:30:36|1435.52
23:30:37|1435.52
23:30:38|1435.52
23:30:39|1435.52
23:30:40|1435.52
23:30:42|1435.52
23:30:43|1435.52
23:30:43|1435.52
23:30:45|1435.52
23:30:46|1435.52
23:30:47|1435.52
23:30:47|1435.52
23:30:48|1435.52
23:30:50|1435.52
23:30:50|1435.52
23:30:52|1435.52
23:30:52|1435.52
23:30:53|1435.52
23:30:55|1435.52
23:30:55|1435.52
23:30:57|1435.52
23:30:57|1435.52
23:30:58|1435.52
23:30:59|1435.52
23:31:00|1435.52
23:31:01|1435.52
23:31:02|1435.52
23:31:04|1435.5
23:31:04|1435.5
23:31:07|1435.5
23:31:08|1435.5
23:31:09|1435.5
23:31:11|1435.5
23:31:11|1435.5
23:31:12|1435.5
23:31:14|1435.5
23:31:15|1435.5
23:31:15|1435.5
23:31:16|1435.5
23:31:18|1435.5
23:31:18|1435.5
23:31:19|1435.5
23:31:20|1435.5
23:31:21|1435.5
23:31:22|1435.5
23:31:25|1435.5
23:31:25|1435.5
23:31:26|1435.5
23:31:28|1435.5
23:31:28|1435.5
23:31:29|1435.5
23:31:30|1435.5
23:31:32|1435.5
23:31:33|1435.5
23:31:34|1435.5
23:31:34|1435.5
23:31:35|1435.5
23:31:37|1435.5
23:31:37|1435.5
23:31:38|1435.5
23:31:40|1435.5
23:31:41|1435.5
23:31:41|1435.5
23:31:43|1435.5
23:31:44|1435.5
23:31:45|1435.5
23:31:45|1435.5
23:31:46|1435.5
23:31:47|1435.5
23:31:48|1435.5
23:31:49|1435.49
23:31:50|1435.49
23:31:51|1435.49
23:31:52|1435.49
23:31:53|1435.49
23:31:54|1435.49
23:31:56|1435.49
23:31:56|1435.49
23:31:57|1435.49
23:31:58|1435.49
23:31:59|1435.49
23:32:00|1435.49
23:32:01|1435.49
23:32:02|1435.49
23:32:03|1435.49
23:32:04|1435.49
23:32:05|1435.49
23:32:07|1435.49
23:32:09|1432.65
23:32:10|1432.65
23:32:12|1432.62
23:32:14|1432.58
23:32:15|1432.58
23:32:16|1432.58
23:32:17|1432.58
23:32:18|1432.58
23:32:19|1432.58
23:32:20|1431.
23:32:21|1431.
23:32:22|1429.
23:32:23|1429.
23:32:24|1429.
23:32:25|1429.
23:32:26|1429.
23:32:27|1429.
23:32:28|1429.71
23:32:29|1429.71
23:32:30|1429.71
23:32:31|1427.58
23:32:32|1427.58
23:32:33|1427.58
23:32:34|1427.58
23:32:35|1427.58
23:32:36|1427.58
23:32:38|1427.6
23:32:39|1427.6
23:32:40|1427.6
23:32:40|1427.6
23:32:42|1427.6
23:32:43|1427.6
23:32:44|1427.6
23:32:45|1427.6
23:32:45|1427.6
23:32:46|1427.6
23:32:48|1427.6
23:32:48|1427.6
23:32:50|1427.6
23:32:51|1427.59
23:32:52|1427.59
23:32:53|1427.59
23:32:54|1427.59
23:32:54|1427.59
23:32:56|1427.59
23:32:56|1427.59
23:32:58|1427.59
23:32:59|1427.59
23:32:59|1427.59
23:33:01|1427.59
23:33:02|1427.59
23:33:03|1427.59
23:33:04|1427.59
23:33:05|1427.59
23:33:06|1427.59
23:33:07|1427.59
23:33:07|1427.59
23:33:10|1427.59
23:33:10|1427.59
23:33:12|1427.62
23:33:14|1427.62
23:33:15|1427.62
23:33:15|1427.62
23:33:17|1427.62
23:33:18|1427.62
23:33:19|1427.62
23:33:20|1427.62
23:33:21|1427.62
23:33:22|1427.62
23:33:23|1427.62
23:33:24|1427.62
23:33:25|1427.62
23:33:26|1427.62
23:33:27|1427.62
23:33:29|1427.62
23:33:30|1427.62
23:33:31|1427.62
23:33:32|1427.62
23:33:33|1427.62
23:33:34|1427.62
23:33:35|1427.62
23:33:36|1427.62
23:33:37|1427.62
23:33:38|1427.62
23:33:39|1427.62
23:33:40|1427.62
23:33:41|1427.62
23:33:42|1427.62
23:33:44|1427.62
23:33:44|1427.62
23:33:46|1427.62
23:33:46|1427.62
23:33:47|1431.95
23:33:48|1431.95
23:33:49|1433.63
23:33:50|1433.63
23:33:51|1433.63
23:33:52|1433.63
23:33:53|1433.63
23:33:55|1433.63
23:33:55|1433.63
23:33:56|1435.2
23:33:58|1435.2
23:33:59|1435.2
23:34:00|1435.2
23:34:01|1435.2
23:34:02|1435.2
23:34:03|1435.2
23:34:04|1435.2
23:34:05|1435.2
23:34:06|1435.2
23:34:07|1435.2
23:34:08|1435.2
23:34:10|1435.2
23:34:11|1435.2
23:34:12|1435.2
23:34:14|1435.2
23:34:15|1435.2
23:34:16|1435.2
23:34:18|1435.2
23:34:19|1435.2
23:34:20|1435.2
23:34:21|1435.2
23:34:22|1435.2
23:34:24|1435.2
23:34:25|1435.2
23:34:26|1435.2
23:34:27|1435.2
23:34:28|1435.2
23:34:29|1430.54
23:34:30|1430.54
23:34:31|1430.54
23:34:32|1430.54
23:34:33|1430.54
23:34:34|1430.54
23:34:35|1430.54
23:34:36|1430.54
23:34:37|1430.54
23:34:38|1430.54
23:34:39|1430.54
23:34:40|1430.54
23:34:41|1430.54
23:34:42|1430.54
23:34:43|1430.54
23:34:44|1430.54
23:34:45|1430.54
23:34:46|1430.54
23:34:47|1430.54
23:34:48|1430.54
23:34:49|1430.54
23:34:50|1430.54
23:34:51|1435.1
23:34:53|1435.1
23:34:53|1435.1
23:34:54|1435.1
23:34:55|1435.1
23:34:56|1435.1
23:34:57|1435.1
23:34:58|1435.1
23:34:59|1430.62
23:35:00|1430.62
23:35:01|1430.62
23:35:02|1430.62
23:35:03|1430.62
23:35:04|1430.62
23:35:05|1430.62
23:35:06|1430.62
23:35:07|1430.62
23:35:08|1430.62
23:35:10|1430.62
23:35:12|1430.62
23:35:14|1430.62
23:35:14|1430.62
23:35:16|1430.62
23:35:17|1430.62
23:35:19|1430.62
23:35:20|1430.62
23:35:20|1430.62
23:35:22|1430.62
23:35:23|1430.62
23:35:25|1430.62
23:35:26|1430.62
23:35:27|1430.62
23:35:28|1430.62
23:35:29|1430.62
23:35:30|1430.62
23:35:30|1430.62
23:35:32|1439.1
23:35:32|1436.07
23:35:33|1436.6
23:35:34|1437.68
23:35:36|1437.77
23:35:36|1437.77
23:35:38|1437.75
23:35:39|1437.75
23:35:40|1437.75
23:35:42|1437.68
23:35:43|1437.68
23:35:44|1437.68
23:35:45|1437.68
23:35:46|1437.68
23:35:48|1447.4
23:35:49|1450.
23:35:49|1442.29
23:35:51|1442.29
23:35:52|1448.24
23:35:53|1448.24
23:35:54|1446.2
23:35:54|1446.32
23:35:55|1446.32
23:35:57|1446.32
23:35:58|1446.32
23:35:59|1449.87
23:35:59|1449.87
23:36:01|1449.87
23:36:01|1449.87
23:36:03|1446.31
23:36:04|1446.31
23:36:04|1449.92
23:36:06|1449.92
23:36:07|1449.92
23:36:08|1449.92
23:36:08|1449.92
23:36:09|1449.92
23:36:12|1449.92
23:36:13|1449.92
23:36:15|1447.38
23:36:16|1447.38
23:36:17|1447.38
23:36:17|1447.38
23:36:19|1447.38
23:36:20|1447.38
23:36:21|1447.38
23:36:22|1447.38
23:36:23|1450.2
23:36:24|1450.2
23:36:25|1450.2
23:36:26|1450.2
23:36:27|1447.47
23:36:28|1447.47
23:36:29|1447.47
23:36:30|1447.47
23:36:31|1447.47
23:36:32|1447.47
23:36:33|1447.47
23:36:34|1447.47
23:36:35|1447.47
23:36:36|1450.38
23:36:37|1451.1
23:36:38|1452.31
23:36:39|1452.31
23:36:40|1453.19
23:36:41|1448.34
23:36:42|1448.34
23:36:43|1449.64
23:36:44|1449.64
23:36:45|1451.94
23:36:46|1451.94
23:36:47|1452.81
23:36:48|1456.42
23:36:50|1454.07
23:36:51|1454.07
23:36:51|1454.24
23:36:53|1454.24
23:36:54|1456.87
23:36:55|1456.87
23:36:55|1456.87
23:36:56|1456.87
23:36:58|1456.87
23:36:59|1456.86
23:37:00|1458.59
23:37:00|1458.59
23:37:01|1458.59
23:37:02|1458.57
23:37:04|1458.57
23:37:04|1459.5
23:37:06|1459.5
23:37:07|1458.57
23:37:08|1456.39
23:37:09|1456.39
23:37:09|1458.58
23:37:10|1458.58
23:37:13|1456.6
23:37:14|1456.6
23:37:16|1456.04
23:37:18|1456.59
23:37:20|1456.59
23:37:20|1456.59
23:37:21|1456.59
23:37:22|1456.59
23:37:23|1456.59
23:37:25|1456.59
23:37:25|1456.59
23:37:26|1456.59
23:37:28|1456.59
23:37:28|1456.59
23:37:29|1456.59
23:37:30|1456.59
23:37:31|1456.59
23:37:32|1456.59
23:37:34|1456.59
23:37:34|1456.59
23:37:36|1456.59
23:37:36|1456.59
23:37:37|1456.59
23:37:39|1456.59
23:37:39|1456.59
23:37:40|1456.59
23:37:41|1458.82
23:37:42|1458.82
23:37:43|1458.82
23:37:45|1458.82
23:37:45|1452.79
23:37:47|1452.79
23:37:47|1452.79
23:37:48|1452.79
23:37:49|1452.79
23:37:51|1452.79
23:37:52|1452.79
23:37:52|1452.79
23:37:53|1452.79
23:37:55|1452.79
23:37:55|1452.79
23:37:57|1452.79
23:37:58|1452.79
23:38:00|1452.79
23:38:01|1452.79
23:38:01|1452.79
23:38:03|1452.79
23:38:03|1452.79
23:38:05|1452.79
23:38:06|1452.79
23:38:06|1452.79
23:38:07|1452.79
23:38:09|1452.79
23:38:09|1452.79
23:38:10|1452.79
23:38:11|1454.71
23:38:13|1454.71
23:38:15|1454.71
23:38:16|1454.71
23:38:17|1454.71
23:38:18|1454.71
23:38:19|1454.71
23:38:21|1454.71
23:38:23|1454.71
23:38:23|1454.71
23:38:24|1454.71
23:38:25|1454.71
23:38:27|1454.71
23:38:28|1454.71
23:38:28|1454.71
23:38:30|1454.71
23:38:30|1454.71
23:38:31|1454.71
23:38:32|1454.71
23:38:34|1454.71
23:38:35|1454.71
23:38:35|1454.71
23:38:36|1454.71
23:38:38|1454.68
23:38:39|1454.68
23:38:39|1454.68
23:38:40|1454.68
23:38:42|1454.68
23:38:43|1454.68
23:38:43|1454.48
23:38:45|1454.48
23:38:46|1454.48
23:38:46|1454.48
23:38:48|1454.48
23:38:49|1454.48
23:38:50|1452.73
23:38:51|1452.73
23:38:52|1452.73
23:38:53|1452.74
23:38:54|1452.74
23:38:55|1452.74
23:38:56|1452.74
23:38:56|1452.74
23:38:58|1452.74
23:38:59|1452.74
23:39:00|1452.74
23:39:01|1452.74
23:39:01|1452.74
23:39:03|1452.74
23:39:04|1452.74
23:39:05|1452.74
23:39:06|1452.74
23:39:07|1452.74
23:39:08|1452.74
23:39:09|1452.74
23:39:09|1452.74
23:39:11|1452.74
23:39:11|1452.74
23:39:12|1452.74
23:39:15|1452.74
23:39:17|1452.74
23:39:19|1452.74
23:39:21|1452.74
23:39:21|1452.74
23:39:22|1452.74
23:39:23|1452.74
23:39:24|1452.74
23:39:25|1452.74
23:39:26|1452.74
23:39:27|1452.74
23:39:28|1452.74
23:39:29|1452.74
23:39:30|1452.74
23:39:32|1452.74
23:39:33|1452.74
23:39:34|1452.74
23:39:35|1452.74
23:39:36|1452.74
23:39:37|1456.45
23:39:38|1456.45
23:39:39|1456.45
23:39:40|1456.45
23:39:41|1456.45
23:39:42|1456.45
23:39:43|1456.45
23:39:44|1456.45
23:39:45|1456.45
23:39:46|1456.45
23:39:47|1456.45
23:39:48|1456.45
23:39:49|1456.45
23:39:50|1456.45
23:39:51|1456.45
23:39:52|1456.45
23:39:53|1456.45
23:39:54|1450.45
23:39:55|1450.45
23:39:56|1450.45
23:39:57|1450.45
23:39:58|1450.45
23:39:59|1450.45
23:40:00|1450.45
23:40:01|1450.45
23:40:03|1450.45
23:40:03|1450.45
23:40:04|1450.45
23:40:05|1450.45
23:40:07|1450.45
23:40:07|1450.45
23:40:09|1450.45
23:40:09|1450.45
23:40:10|1450.45
23:40:11|1450.45
23:40:12|1450.45
23:40:13|1450.45
23:40:16|1450.45
23:40:16|1450.45
23:40:18|1450.45
23:40:19|1450.45
23:40:20|1450.45
23:40:22|1450.45
23:40:24|1450.45
23:40:26|1450.45
23:40:27|1450.45
23:40:28|1450.45
23:40:29|1450.45
23:40:30|1450.45
23:40:31|1450.45
23:40:32|1450.45
23:40:32|1450.45
23:40:34|1450.45
23:40:35|1450.45
23:40:37|1450.45
23:40:37|1452.09
23:40:38|1452.09
23:40:40|1452.09
23:40:41|1452.09
23:40:43|1452.09
23:40:45|1452.09
23:40:45|1452.09
23:40:46|1452.09
23:40:47|1452.09
23:40:48|1452.09
23:40:49|1452.09
23:40:50|1452.09
23:40:51|1452.09
23:40:53|1434.07
23:40:54|1439.01
23:40:54|1432.71
23:40:56|1438.17
23:40:56|1437.32
23:40:57|1437.32
23:41:00|1437.32
23:41:00|1437.32
23:41:01|1437.32
23:41:02|1437.32
23:41:03|1437.32
23:41:04|1437.32
23:41:05|1437.32
23:41:06|1437.32
23:41:07|1436.82
23:41:08|1436.82
23:41:09|1436.82
23:41:10|1432.91
23:41:11|1432.91
23:41:12|1432.91
23:41:13|1432.91
23:41:14|1432.91
23:41:16|1432.72
23:41:18|1432.36
23:41:19|1432.36
23:41:20|1432.36
23:41:22|1432.36
23:41:23|1437.21
23:41:24|1437.21
23:41:25|1437.21
23:41:26|1437.21
23:41:27|1437.21
23:41:28|1437.21
23:41:29|1437.21
23:41:31|1437.21
23:41:32|1439.
23:41:33|1439.
23:41:34|1439.
23:41:35|1438.97
23:41:36|1438.97
23:41:37|1438.97
23:41:38|1438.97
23:41:39|1438.97
23:41:40|1438.97
23:41:40|1438.97
23:41:42|1438.97
23:41:43|1438.97
23:41:44|1438.97
23:41:45|1438.97
23:41:46|1438.97
23:41:47|1438.97
23:41:48|1438.97
23:41:49|1438.97
23:41:49|1438.97
23:41:50|1438.97
23:41:52|1438.97
23:41:53|1438.97
23:41:54|1438.97
23:41:55|1438.97
23:41:56|1438.97
23:41:57|1438.97
23:41:58|1435.47
23:41:59|1435.39
23:42:00|1435.39
23:42:01|1437.58
23:42:02|1437.58
23:42:03|1437.58
23:42:04|1437.58
23:42:05|1437.58
23:42:06|1437.58
23:42:07|1437.58
23:42:08|1437.58
23:42:09|1437.58
23:42:10|1437.58
23:42:11|1437.58
23:42:12|1435.98
23:42:13|1435.98
23:42:14|1428.
23:42:15|1428.
23:42:16|1428.
23:42:18|1431.95
23:42:20|1435.21
23:42:21|1435.21
23:42:22|1435.21
23:42:23|1435.21
23:42:24|1435.21
23:42:25|1435.21
23:42:26|1435.21
23:42:27|1435.21
23:42:28|1435.21
23:42:29|1435.21
23:42:30|1435.21
23:42:31|1435.21
23:42:32|1435.21
23:42:33|1435.21
23:42:34|1435.21
23:42:35|1435.21
23:42:36|1428.
23:42:37|1431.02
23:42:38|1431.02
23:42:39|1431.02
23:42:40|1431.02
23:42:41|1431.02
23:42:42|1431.02
23:42:43|1431.02
23:42:44|1431.02
23:42:45|1431.01
23:42:46|1428.03
23:42:47|1428.03
23:42:48|1428.03
23:42:49|1428.03
23:42:50|1428.03
23:42:51|1428.03
23:42:52|1428.03
23:42:53|1428.03
23:42:54|1428.03
23:42:55|1428.03
23:42:56|1428.03
23:42:57|1428.03
23:42:58|1428.03
23:42:59|1428.03
23:43:00|1428.03
23:43:01|1428.03
23:43:02|1428.03
23:43:03|1428.03
23:43:04|1428.03
23:43:05|1428.03
23:43:06|1428.03
23:43:07|1428.03
23:43:08|1428.03
23:43:10|1428.03
23:43:10|1428.03
23:43:11|1428.03
23:43:12|1428.03
23:43:13|1428.03
23:43:14|1428.03
23:43:15|1428.03
23:43:16|1428.03
23:43:17|1428.03
23:43:19|1428.03
23:43:21|1431.95
23:43:23|1431.95
23:43:25|1431.95
23:43:26|1431.95
23:43:28|1431.95
23:43:29|1431.95
23:43:30|1431.95
23:43:31|1431.95
23:43:32|1431.95
23:43:33|1431.95
23:43:34|1431.95
23:43:35|1431.95
23:43:36|1431.95
23:43:37|1431.95
23:43:38|1431.95
23:43:39|1431.95
23:43:40|1431.95
23:43:41|1431.95
23:43:42|1431.95
23:43:43|1431.95
23:43:45|1431.95
23:43:46|1431.95
23:43:47|1431.95
23:43:49|1431.95
23:43:50|1431.95
23:43:51|1431.95
23:43:52|1431.95
23:43:53|1431.95
23:43:54|1431.95
23:43:55|1431.95
23:43:56|1431.95
23:43:57|1431.95
23:43:58|1431.95
23:43:59|1431.95
23:44:00|1431.95
23:44:01|1431.95
23:44:03|1431.95
23:44:04|1431.95
23:44:04|1431.95
23:44:05|1431.95
23:44:06|1431.95
23:44:07|1431.95
23:44:09|1431.95
23:44:09|1431.95
23:44:10|1431.95
23:44:12|1431.95
23:44:13|1431.95
23:44:14|1431.47
23:44:15|1431.47
23:44:16|1431.47
23:44:17|1431.47
23:44:19|1431.47
23:44:21|1431.47
23:44:23|1431.47
23:44:25|1431.47
23:44:26|1434.52
23:44:27|1431.51
23:44:28|1431.51
23:44:30|1431.51
23:44:30|1431.51
23:44:31|1431.51
23:44:33|1431.51
23:44:34|1431.51
23:44:35|1431.51
23:44:36|1431.51
23:44:37|1431.51
23:44:39|1431.51
23:44:40|1431.51
23:44:41|1431.51
23:44:42|1431.51
23:44:43|1431.51
23:44:44|1431.51
23:44:45|1431.51
23:44:46|1431.51
23:44:47|1431.51
23:44:48|1431.51
23:44:48|1431.51
23:44:49|1431.51
23:44:51|1431.51
23:44:52|1431.51
23:44:53|1431.51
23:44:53|1431.51
23:44:55|1431.51
23:44:55|1431.51
23:44:57|1431.51
23:44:58|1431.51
23:44:58|1431.51
23:45:00|1431.51
23:45:00|1431.51
23:45:01|1431.51
23:45:03|1431.51
23:45:04|1431.51
23:45:05|1431.51
23:45:06|1431.51
23:45:07|1431.51
23:45:08|1431.51
23:45:09|1431.51
23:45:10|1431.51
23:45:11|1431.51
23:45:12|1431.51
23:45:13|1431.51
23:45:14|1431.51
23:45:15|1431.51
23:45:16|1431.51
23:45:17|1431.54
23:45:18|1431.54
23:45:19|1431.54
23:45:21|1431.54
23:45:22|1434.01
23:45:23|1434.01
23:45:25|1434.01
23:45:26|1434.01
23:45:27|1434.01
23:45:29|1434.01
23:45:29|1434.01
23:45:30|1434.01
23:45:31|1434.01
23:45:32|1434.01
23:45:33|1434.01
23:45:34|1434.01
23:45:35|1434.01
23:45:36|1434.01
23:45:37|1434.01
23:45:40|1434.01
23:45:41|1434.01
23:45:42|1434.01
23:45:43|1434.01
23:45:44|1434.01
23:45:45|1434.01
23:45:46|1434.01
23:45:47|1434.01
23:45:48|1434.01
23:45:49|1434.01
23:45:50|1434.01
23:45:51|1434.01
23:45:52|1434.01
23:45:53|1434.01
23:45:54|1434.01
23:45:55|1434.01
23:45:56|1434.01
23:45:57|1434.01
23:45:58|1434.01
23:45:59|1434.01
23:46:00|1434.01
23:46:01|1434.01
23:46:02|1434.01
23:46:03|1434.01
23:46:05|1434.01
23:46:05|1434.01
23:46:06|1434.01
23:46:07|1434.01
23:46:08|1434.01
23:46:09|1434.01
23:46:10|1434.01
23:46:11|1434.01
23:46:12|1434.01
23:46:13|1434.01
23:46:14|1434.01
23:46:15|1434.01
23:46:16|1434.01
23:46:17|1434.01
23:46:18|1434.01
23:46:19|1434.01
23:46:21|1434.01
23:46:23|1434.01
23:46:25|1434.01
23:46:26|1434.01
23:46:26|1434.01
23:46:28|1434.01
23:46:29|1434.01
23:46:29|1434.01
23:46:31|1434.01
23:46:32|1434.01
23:46:33|1434.01
23:46:34|1434.01
23:46:36|1430.89
23:46:36|1430.89
23:46:37|1430.89
23:46:38|1430.89
23:46:40|1430.89
23:46:40|1430.89
23:46:41|1430.89
23:46:42|1430.89
23:46:43|1430.89
23:46:44|1430.89
23:46:45|1430.89
23:46:46|1430.89
23:46:47|1430.89
23:46:48|1430.89
23:46:49|1430.89
23:46:50|1430.89
23:46:51|1430.89
23:46:52|1430.89
23:46:53|1430.89
23:46:54|1430.89
23:46:55|1430.89
23:46:56|1430.89
23:46:57|1430.89
23:46:58|1428.53
23:46:59|1428.53
23:47:00|1428.53
23:47:01|1428.53
23:47:02|1428.53
23:47:03|1428.53
23:47:04|1428.53
23:47:05|1428.53
23:47:06|1428.53
23:47:07|1428.53
23:47:08|1428.53
23:47:09|1428.53
23:47:10|1428.53
23:47:11|1428.53
23:47:12|1428.53
23:47:14|1428.53
23:47:15|1428.53
23:47:16|1428.53
23:47:17|1428.53
23:47:18|1428.53
23:47:19|1428.53
23:47:20|1428.53
23:47:21|1428.53
23:47:22|1428.53
23:47:24|1431.51
23:47:26|1431.51
23:47:27|1431.51
23:47:29|1431.51
23:47:30|1431.51
23:47:30|1431.51
23:47:31|1431.51
23:47:33|1431.51
23:47:33|1430.
23:47:34|1430.
23:47:36|1430.
23:47:36|1435.2
23:47:39|1435.2
23:47:39|1435.2
23:47:41|1435.39
23:47:42|1435.39
23:47:43|1435.39
23:47:44|1435.39
23:47:45|1435.39
23:47:46|1437.65
23:47:47|1434.76
23:47:48|1434.76
23:47:49|1434.76
23:47:50|1434.76
23:47:51|1434.76
23:47:52|1434.76
23:47:53|1434.76
23:47:54|1434.76
23:47:55|1434.76
23:47:56|1434.76
23:47:57|1434.76
23:47:58|1434.76
23:47:59|1438.14
23:48:00|1438.14
23:48:01|1438.14
23:48:02|1438.14
23:48:03|1438.14
23:48:04|1438.14
23:48:05|1438.14
23:48:06|1438.14
23:48:07|1439.4
23:48:08|1439.4
23:48:10|1439.4
23:48:11|1441.06
23:48:11|1441.06
23:48:13|1441.06
23:48:13|1441.06
23:48:14|1441.06
23:48:16|1441.06
23:48:16|1441.06
23:48:17|1441.06
23:48:18|1441.06
23:48:19|1441.06
23:48:20|1441.06
23:48:21|1437.18
23:48:23|1437.18
23:48:25|1437.18
23:48:26|1437.18
23:48:28|1437.18
23:48:28|1437.18
23:48:30|1437.18
23:48:31|1437.18
23:48:32|1437.18
23:48:33|1437.18
23:48:34|1437.18
23:48:35|1437.18
23:48:36|1437.18
23:48:37|1437.18
23:48:38|1437.18
23:48:39|1437.18
23:48:40|1437.18
23:48:41|1437.18
23:48:42|1437.22
23:48:43|1437.22
23:48:44|1437.22
23:48:45|1437.22
23:48:46|1437.22
23:48:47|1437.22
23:48:48|1437.22
23:48:49|1437.22
23:48:50|1437.22
23:48:51|1437.22
23:48:52|1437.22
23:48:54|1440.
23:48:55|1440.
23:48:56|1440.
23:48:57|1440.
23:48:58|1440.
23:48:59|1440.
23:49:00|1440.
23:49:01|1440.
23:49:02|1440.92
23:49:03|1440.92
23:49:04|1440.92
23:49:05|1440.92
23:49:06|1440.92
23:49:07|1440.92
23:49:08|1440.92
23:49:09|1440.92
23:49:10|1440.92
23:49:11|1440.92
23:49:12|1440.92
23:49:13|1440.92
23:49:14|1440.92
23:49:15|1440.92
23:49:16|1440.92
23:49:17|1440.92
23:49:18|1440.92
23:49:19|1440.92
23:49:20|1440.91
23:49:21|1440.91
23:49:22|1440.91
23:49:23|1442.51
23:49:25|1443.23
23:49:25|1448.24
23:49:28|1448.6
23:49:30|1442.59
23:49:31|1442.59
23:49:32|1442.59
23:49:34|1442.59
23:49:34|1445.51
23:49:35|1446.2
23:49:36|1444.99
23:49:37|1444.
23:49:38|1444.
23:49:40|1443.98
23:49:41|1443.98
23:49:42|1443.98
23:49:43|1443.98
23:49:44|1442.28
23:49:45|1442.28
23:49:46|1442.28
23:49:47|1442.28
23:49:48|1442.28
23:49:49|1438.95
23:49:51|1444.79
23:49:52|1444.79
23:49:52|1444.79
23:49:54|1444.79
23:49:55|1444.95
23:49:56|1444.95
23:49:57|1444.95
23:49:58|1444.95
23:49:59|1444.95
23:49:59|1444.95
23:50:01|1444.95
23:50:02|1444.95
23:50:03|1455.44
23:50:04|1455.44
23:50:04|1455.44
23:50:06|1448.26
23:50:07|1448.26
23:50:08|1448.78
23:50:09|1449.43
23:50:10|1452.6
23:50:11|1449.48
23:50:12|1449.48
23:50:13|1449.48
23:50:14|1449.48
23:50:15|1449.51
23:50:16|1449.51
23:50:17|1449.51
23:50:18|1449.51
23:50:19|1449.51
23:50:20|1449.51
23:50:21|1449.56
23:50:22|1449.56
23:50:23|1449.56
23:50:24|1449.56
23:50:26|1449.56
23:50:27|1449.56
23:50:28|1449.56
23:50:29|1449.56
23:50:31|1449.56
23:50:33|1449.56
23:50:33|1449.56
23:50:34|1449.56
23:50:35|1449.56
23:50:37|1449.56
23:50:38|1449.56
23:50:39|1449.56
23:50:40|1449.56
23:50:41|1449.56
23:50:43|1449.56
23:50:44|1449.56
23:50:45|1449.56
23:50:46|1449.56
23:50:47|1449.56
23:50:48|1449.56
23:50:49|1449.56
23:50:50|1449.56
23:50:51|1449.56
23:50:52|1449.56
23:50:53|1449.56
23:50:54|1449.56
23:50:55|1449.56
23:50:56|1449.56
23:50:57|1449.56
23:50:58|1449.56
23:50:59|1449.56
23:51:00|1449.56
23:51:01|1449.56
23:51:02|1449.56
23:51:03|1449.56
23:51:04|1449.56
23:51:05|1449.56
23:51:06|1449.56
23:51:07|1449.56
23:51:08|1449.56
23:51:09|1454.86
23:51:10|1454.86
23:51:11|1454.86
23:51:12|1454.86
23:51:13|1454.86
23:51:14|1454.86
23:51:15|1454.86
23:51:17|1454.86
23:51:17|1454.86
23:51:18|1450.74
23:51:19|1450.74
23:51:21|1450.74
23:51:21|1450.74
23:51:24|1450.74
23:51:24|1450.74
23:51:26|1450.74
23:51:27|1450.76
23:51:29|1446.81
23:51:30|1446.81
23:51:31|1445.77
23:51:32|1445.72
23:51:33|1445.72
23:51:34|1445.72
23:51:36|1445.72
23:51:36|1445.72
23:51:37|1445.72
23:51:38|1445.72
23:51:40|1445.72
23:51:40|1445.72
23:51:41|1445.72
23:51:43|1445.72
23:51:43|1445.72
23:51:45|1445.72
23:51:45|1445.72
23:51:47|1445.72
23:51:47|1445.72
23:51:48|1445.72
23:51:50|1445.72
23:51:51|1445.72
23:51:51|1445.72
23:51:53|1445.72
23:51:54|1445.72
23:51:54|1445.72
23:51:55|1445.72
23:51:57|1445.72
23:51:58|1445.72
23:51:59|1445.72
23:52:00|1445.72
23:52:01|1445.72
23:52:02|1445.08
23:52:03|1444.79
23:52:04|1444.79
23:52:05|1444.79
23:52:06|1444.52
23:52:07|1444.52
23:52:08|1444.52
23:52:10|1444.52
23:52:10|1444.22
23:52:11|1444.22
23:52:13|1444.22
23:52:13|1444.22
23:52:14|1444.22
23:52:15|1444.22
23:52:17|1444.22
23:52:18|1444.22
23:52:19|1444.22
23:52:20|1444.22
23:52:21|1444.22
23:52:22|1444.22
23:52:23|1444.22
23:52:24|1444.22
23:52:25|1444.22
23:52:26|1444.22
23:52:28|1444.22
23:52:29|1444.22
23:52:31|1444.22
23:52:32|1444.22
23:52:34|1444.22
23:52:35|1445.75
23:52:36|1445.79
23:52:37|1447.14
23:52:38|1447.14
23:52:40|1447.14
23:52:41|1447.14
23:52:41|1447.14
23:52:43|1447.14
23:52:44|1447.14
23:52:45|1447.14
23:52:46|1447.14
23:52:47|1447.14
23:52:47|1447.14
23:52:48|1447.14
23:52:50|1447.14
23:52:51|1447.14
23:52:52|1447.14
23:52:54|1447.14
23:52:55|1447.14
23:52:57|1447.14
23:52:58|1447.14
23:52:59|1447.14
23:52:59|1447.14
23:53:00|1447.14
23:53:02|1447.15
23:53:03|1447.15
23:53:04|1447.15
23:53:05|1447.15
23:53:06|1447.15
23:53:07|1447.15
23:53:08|1447.15
23:53:09|1447.15
23:53:10|1447.15
23:53:11|1447.15
23:53:12|1447.15
23:53:13|1447.15
23:53:14|1447.15
23:53:15|1447.15
23:53:16|1447.15
23:53:17|1447.15
23:53:18|1447.15
23:53:19|1447.15
23:53:20|1447.15
23:53:21|1447.15
23:53:22|1447.15
23:53:23|1447.15
23:53:24|1447.15
23:53:25|1447.15
23:53:26|1447.15
23:53:27|1447.15
23:53:29|1447.15
23:53:30|1447.15
23:53:32|1447.15
23:53:34|1447.15
23:53:35|1447.15
23:53:37|1447.15
23:53:38|1447.15
23:53:40|1447.15
23:53:41|1447.15
23:53:42|1447.15
23:53:44|1447.15
23:53:45|1447.15
23:53:47|1447.15
23:53:47|1447.15
23:53:48|1447.13
23:53:50|1447.13
23:53:51|1447.13
23:53:51|1447.13
23:53:53|1447.13
23:53:54|1447.13
23:53:55|1447.13
23:53:56|1447.13
23:53:57|1447.13
23:53:57|1447.13
23:53:58|1447.13
23:54:00|1443.85
23:54:00|1443.83
23:54:02|1443.83
23:54:02|1443.83
23:54:03|1443.83
23:54:04|1443.83
23:54:05|1443.83
23:54:07|1443.83
23:54:08|1443.83
23:54:09|1443.83
23:54:10|1447.04
23:54:11|1447.04
23:54:12|1447.04
23:54:13|1447.04
23:54:14|1447.04
23:54:15|1447.04
23:54:16|1443.83
23:54:18|1443.83
23:54:19|1443.83
23:54:20|1443.83
23:54:21|1443.83
23:54:21|1443.83
23:54:23|1443.83
23:54:24|1443.83
23:54:25|1443.83
23:54:25|1443.83
23:54:26|1443.83
23:54:29|1447.05
23:54:31|1447.08
23:54:33|1447.08
23:54:33|1447.08
23:54:35|1447.08
23:54:35|1447.08
23:54:37|1447.08
23:54:38|1447.08
23:54:39|1447.08
23:54:40|1447.08
23:54:41|1447.08
23:54:42|1447.08
23:54:43|1447.08
23:54:44|1447.08
23:54:44|1447.08
23:54:45|1447.12
23:54:47|1447.12
23:54:48|1447.12
23:54:49|1447.12
23:54:51|1447.12
23:54:51|1447.12
23:54:53|1447.12
23:54:53|1447.12
23:54:55|1447.12
23:54:55|1447.12
23:54:56|1447.12
23:54:57|1447.12
23:54:58|1447.14
23:54:59|1447.14
23:55:00|1447.14
23:55:01|1447.14
23:55:02|1447.14
23:55:04|1447.14
23:55:05|1447.14
23:55:06|1447.14
23:55:07|1447.14
23:55:08|1447.14
23:55:09|1447.14
23:55:10|1447.14
23:55:11|1447.14
23:55:12|1447.14
23:55:13|1447.14
23:55:14|1447.14
23:55:15|1447.14
23:55:16|1447.14
23:55:17|1447.14
23:55:18|1447.14
23:55:19|1447.14
23:55:20|1447.14
23:55:21|1447.14
23:55:22|1447.14
23:55:23|1447.14
23:55:24|1447.14
23:55:25|1447.14
23:55:26|1447.14
23:55:27|1447.14
23:55:28|1447.14
23:55:29|1447.14
23:55:31|1447.14
23:55:33|1447.14
23:55:35|1447.14
23:55:35|1447.11
23:55:37|1447.11
23:55:38|1447.11
23:55:39|1447.11
23:55:39|1447.11
23:55:40|1447.11
23:55:42|1447.11
23:55:43|1447.11
23:55:43|1447.11
23:55:44|1447.11
23:55:46|1447.11
23:55:47|1447.11
23:55:48|1447.11
23:55:49|1447.11
23:55:50|1447.11
23:55:51|1447.11
23:55:52|1447.11
23:55:53|1447.11
23:55:53|1447.11
23:55:55|1447.11
23:55:55|1447.11
23:55:57|1447.11
23:55:58|1447.11
23:55:59|1447.11
23:56:00|1447.11
23:56:01|1447.11
23:56:02|1447.11
23:56:03|1447.11
23:56:04|1447.11
23:56:04|1447.11
23:56:06|1447.11
23:56:07|1447.11
23:56:08|1447.11
23:56:08|1447.11
23:56:09|1447.11
23:56:11|1447.11
23:56:12|1447.11
23:56:13|1443.52
23:56:14|1443.52
23:56:14|1443.52
23:56:16|1443.52
23:56:18|1443.52
23:56:18|1443.52
23:56:19|1443.52
23:56:20|1443.52
23:56:22|1443.52
23:56:22|1442.27
23:56:24|1442.27
23:56:25|1442.27
23:56:25|1442.27
23:56:26|1442.27
23:56:28|1442.27
23:56:28|1442.08
23:56:29|1442.08
23:56:32|1442.08
23:56:33|1442.08
23:56:34|1442.08
23:56:35|1442.08
23:56:36|1442.08
23:56:37|1442.08
23:56:38|1441.24
23:56:39|1441.24
23:56:40|1441.24
23:56:42|1441.24
23:56:43|1441.24
23:56:43|1441.24
23:56:45|1441.24
23:56:46|1441.24
23:56:47|1441.24
23:56:48|1441.24
23:56:50|1441.24
23:56:51|1440.61
23:56:51|1440.61
23:56:52|1440.61
23:56:53|1441.24
23:56:55|1441.24
23:56:55|1441.24
23:56:57|1441.24
23:56:57|1439.09
23:56:58|1439.09
23:57:00|1439.09
23:57:01|1439.09
23:57:01|1439.09
23:57:02|1439.09
23:57:03|1439.09
23:57:04|1439.09
23:57:05|1439.09
23:57:06|1439.09
23:57:07|1439.09
23:57:08|1438.18
23:57:09|1438.18
23:57:10|1438.18
23:57:12|1438.18
23:57:13|1438.18
23:57:13|1438.18
23:57:14|1438.18
23:57:16|1438.18
23:57:17|1438.18
23:57:17|1438.18
23:57:19|1438.18
23:57:19|1438.18
23:57:20|1438.18
23:57:21|1438.18
23:57:23|1438.18
23:57:23|1438.18
23:57:25|1438.18
23:57:25|1438.18
23:57:27|1438.18
23:57:29|1438.18
23:57:29|1438.18
23:57:30|1438.18
23:57:32|1438.18
23:57:34|1438.18
23:57:35|1438.18
23:57:37|1438.18
23:57:37|1438.18
23:57:38|1438.18
23:57:39|1438.18
23:57:41|1438.18
23:57:42|1438.18
23:57:43|1438.18
23:57:45|1438.18
23:57:45|1438.18
23:57:47|1438.18
23:57:47|1438.18
23:57:48|1438.18
23:57:49|1438.18
23:57:50|1438.18
23:57:51|1438.18
23:57:53|1438.18
23:57:53|1438.18
23:57:54|1438.18
23:57:55|1438.18
23:57:56|1438.18
23:57:57|1438.18
23:57:58|1438.18
23:57:59|1438.18
23:58:00|1438.18
23:58:01|1439.04
23:58:02|1439.04
23:58:03|1439.04
23:58:05|1439.04
23:58:05|1439.04
23:58:07|1439.04
23:58:07|1439.04
23:58:08|1439.04
23:58:10|1439.04
23:58:11|1439.11
23:58:12|1439.11
23:58:13|1439.11
23:58:14|1439.11
23:58:15|1439.11
23:58:16|1439.11
23:58:17|1439.11
23:58:19|1439.11
23:58:20|1439.11
23:58:21|1439.11
23:58:22|1439.11
23:58:23|1439.11
23:58:24|1439.11
23:58:25|1439.11
23:58:26|1439.11
23:58:28|1439.11
23:58:28|1439.11
23:58:29|1439.11
23:58:30|1439.11
23:58:31|1439.11
23:58:33|1439.11
23:58:35|1439.11
23:58:35|1439.11
23:58:37|1439.11
23:58:38|1439.11
23:58:39|1439.11
23:58:40|1439.11
23:58:41|1439.11
23:58:42|1439.11
23:58:43|1439.11
23:58:44|1439.11
23:58:45|1439.11
23:58:46|1439.11
23:58:47|1439.11
23:58:48|1439.11
23:58:49|1439.11
23:58:50|1439.11
23:58:51|1439.11
23:58:52|1439.11
23:58:53|1439.11
23:58:54|1439.11
23:58:55|1439.11
23:58:56|1439.11
23:58:58|1439.11
23:58:58|1439.11
23:58:59|1439.11
23:59:01|1439.11
23:59:01|1439.11
23:59:03|1439.11
23:59:04|1439.11
23:59:05|1441.
23:59:06|1441.78
23:59:07|1441.78
23:59:08|1441.78
23:59:09|1441.78
23:59:10|1441.78
23:59:11|1441.78
23:59:12|1441.78
23:59:12|1441.78
23:59:13|1441.78
23:59:15|1441.78
23:59:16|1441.78
23:59:17|1441.78
23:59:18|1441.78
23:59:18|1441.78
23:59:20|1441.78
23:59:21|1441.78
23:59:22|1441.78
23:59:22|1441.78
23:59:23|1441.78
23:59:25|1441.78
23:59:25|1441.78
23:59:27|1442.27
23:59:28|1442.27
23:59:29|1442.27
23:59:29|1442.27
23:59:30|1444.7
23:59:32|1444.7
23:59:32|1444.7
23:59:33|1444.7
23:59:36|1444.7
23:59:37|1444.7
23:59:38|1444.7
23:59:39|1444.7
23:59:40|1444.7
23:59:41|1444.7
23:59:42|1444.7
23:59:42|1444.7
23:59:44|1444.7
23:59:44|1444.7
23:59:46|1444.7
23:59:47|1444.7
23:59:48|1444.7
23:59:48|1444.7
23:59:50|1444.7
23:59:50|1444.7
23:59:52|1444.7
23:59:53|1444.7
23:59:54|1444.7
23:59:55|1444.7
23:59:56|1444.7
23:59:57|1444.7
23:59:58|1444.7
23:59:59|1444.7