00:00:00|1674.1
00:00:01|1674.1
00:00:02|1674.1
00:00:03|1674.1
00:00:04|1674.1
00:00:05|1674.1
00:00:06|1674.1
00:00:07|1674.1
00:00:08|1674.1
00:00:09|1674.1
00:00:10|1674.1
00:00:12|1674.1
00:00:12|1674.1
00:00:13|1674.1
00:00:15|1674.1
00:00:16|1674.1
00:00:17|1674.1
00:00:18|1671.17
00:00:18|1671.12
00:00:20|1671.12
00:00:20|1669.58
00:00:21|1669.58
00:00:22|1669.58
00:00:23|1669.58
00:00:24|1669.58
00:00:25|1669.58
00:00:26|1671.11
00:00:27|1671.11
00:00:28|1671.11
00:00:29|1671.11
00:00:30|1671.11
00:00:32|1671.11
00:00:32|1671.11
00:00:33|1671.11
00:00:34|1671.09
00:00:36|1671.12
00:00:36|1671.12
00:00:37|1671.12
00:00:39|1671.12
00:00:40|1671.12
00:00:41|1671.12
00:00:42|1671.12
00:00:43|1671.12
00:00:44|1671.12
00:00:45|1671.12
00:00:46|1671.12
00:00:47|1674.1
00:00:48|1674.1
00:00:50|1674.1
00:00:50|1674.1
00:00:51|1674.1
00:00:52|1674.1
00:00:53|1674.1
00:00:54|1674.1
00:00:55|1674.1
00:00:56|1668.72
00:00:57|1668.72
00:00:58|1668.72
00:00:59|1668.72
00:01:00|1668.72
00:01:01|1668.72
00:01:03|1665.12
00:01:03|1667.8
00:01:04|1662.32
00:01:05|1662.32
00:01:06|1662.32
00:01:07|1663.02
00:01:08|1663.07
00:01:09|1663.07
00:01:10|1663.82
00:01:12|1663.82
00:01:13|1663.82
00:01:13|1668.15
00:01:15|1668.15
00:01:16|1668.15
00:01:17|1668.15
00:01:18|1668.15
00:01:18|1668.15
00:01:20|1668.15
00:01:21|1668.15
00:01:22|1668.15
00:01:23|1668.15
00:01:24|1668.42
00:01:25|1668.43
00:01:26|1668.43
00:01:27|1668.43
00:01:28|1668.43
00:01:29|1668.43
00:01:30|1668.43
00:01:31|1668.43
00:01:32|1668.43
00:01:33|1668.43
00:01:34|1668.43
00:01:35|1663.21
00:01:36|1663.21
00:01:37|1663.21
00:01:38|1663.21
00:01:39|1663.21
00:01:40|1663.21
00:01:41|1663.21
00:01:42|1668.22
00:01:43|1663.23
00:01:44|1663.26
00:01:45|1663.26
00:01:46|1668.13
00:01:47|1668.13
00:01:48|1668.13
00:01:49|1668.11
00:01:50|1668.11
00:01:51|1663.88
00:01:52|1663.88
00:01:54|1663.94
00:01:54|1663.93
00:01:55|1663.93
00:01:56|1663.93
00:01:57|1663.93
00:01:58|1663.94
00:01:59|1663.51
00:02:00|1663.51
00:02:01|1663.51
00:02:02|1663.51
00:02:03|1663.51
00:02:04|1663.51
00:02:05|1663.51
00:02:06|1664.
00:02:07|1664.
00:02:08|1664.
00:02:09|1668.
00:02:10|1668.
00:02:11|1665.18
00:02:12|1665.18
00:02:13|1666.57
00:02:14|1666.57
00:02:15|1666.57
00:02:16|1667.89
00:02:17|1667.85
00:02:18|1667.85
00:02:20|1667.85
00:02:20|1667.85
00:02:22|1666.02
00:02:22|1666.02
00:02:23|1666.02
00:02:24|1662.96
00:02:25|1661.21
00:02:26|1661.21
00:02:27|1661.21
00:02:28|1661.21
00:02:29|1661.21
00:02:30|1664.28
00:02:32|1664.28
00:02:33|1664.28
00:02:34|1664.28
00:02:34|1664.28
00:02:36|1664.28
00:02:36|1664.27
00:02:37|1664.27
00:02:39|1664.27
00:02:39|1664.27
00:02:41|1662.95
00:02:42|1662.95
00:02:43|1662.95
00:02:45|1663.13
00:02:45|1663.13
00:02:46|1663.13
00:02:47|1663.13
00:02:48|1663.13
00:02:49|1661.84
00:02:51|1661.21
00:02:51|1661.21
00:02:53|1663.07
00:02:54|1663.07
00:02:55|1663.07
00:02:56|1663.07
00:02:57|1663.07
00:02:58|1663.07
00:02:58|1661.2
00:02:59|1661.2
00:03:01|1661.2
00:03:02|1661.2
00:03:02|1661.2
00:03:03|1661.2
00:03:04|1661.2
00:03:05|1661.2
00:03:06|1661.2
00:03:07|1661.2
00:03:09|1664.28
00:03:09|1663.08
00:03:11|1663.08
00:03:12|1663.07
00:03:13|1663.07
00:03:13|1663.07
00:03:14|1663.07
00:03:15|1663.08
00:03:16|1663.08
00:03:17|1663.08
00:03:18|1663.08
00:03:20|1663.24
00:03:21|1663.24
00:03:21|1663.24
00:03:23|1664.62
00:03:24|1664.97
00:03:25|1664.97
00:03:26|1664.97
00:03:27|1664.97
00:03:28|1664.97
00:03:28|1664.97
00:03:29|1661.86
00:03:30|1661.86
00:03:32|1662.06
00:03:32|1662.06
00:03:33|1663.08
00:03:35|1663.08
00:03:35|1663.08
00:03:37|1664.59
00:03:38|1664.59
00:03:39|1662.
00:03:39|1662.
00:03:40|1662.
00:03:42|1662.
00:03:42|1662.
00:03:44|1662.
00:03:45|1663.28
00:03:46|1663.28
00:03:48|1663.28
00:03:48|1663.28
00:03:49|1663.28
00:03:50|1663.28
00:03:51|1661.46
00:03:53|1661.46
00:03:54|1661.46
00:03:55|1661.46
00:03:56|1662.5
00:03:57|1661.46
00:03:58|1661.46
00:03:59|1661.22
00:04:00|1661.22
00:04:01|1661.26
00:04:02|1661.27
00:04:03|1661.28
00:04:04|1661.28
00:04:05|1661.28
00:04:06|1661.3
00:04:07|1650.
00:04:08|1650.
00:04:09|1650.
00:04:10|1649.8
00:04:11|1654.54
00:04:12|1654.54
00:04:13|1641.34
00:04:14|1641.33
00:04:15|1641.33
00:04:16|1644.56
00:04:17|1644.56
00:04:18|1641.47
00:04:19|1637.82
00:04:20|1639.21
00:04:21|1635.88
00:04:22|1633.44
00:04:23|1637.68
00:04:24|1638.13
00:04:25|1633.37
00:04:26|1638.02
00:04:27|1637.99
00:04:28|1633.43
00:04:29|1633.43
00:04:30|1637.86
00:04:31|1637.86
00:04:32|1637.86
00:04:33|1637.86
00:04:34|1637.86
00:04:35|1637.86
00:04:36|1636.93
00:04:37|1636.93
00:04:38|1636.89
00:04:39|1636.89
00:04:40|1636.89
00:04:41|1635.88
00:04:42|1635.88
00:04:44|1637.82
00:04:45|1637.82
00:04:45|1637.82
00:04:47|1637.82
00:04:47|1637.82
00:04:48|1634.28
00:04:49|1634.28
00:04:51|1634.28
00:04:52|1634.37
00:04:53|1634.37
00:04:54|1634.28
00:04:55|1634.28
00:04:56|1634.29
00:04:57|1634.29
00:04:58|1634.29
00:04:59|1634.29
00:05:00|1634.29
00:05:01|1634.29
00:05:02|1634.29
00:05:03|1634.29
00:05:04|1634.29
00:05:05|1634.29
00:05:06|1634.28
00:05:07|1634.28
00:05:08|1634.28
00:05:09|1634.79
00:05:10|1634.79
00:05:11|1634.79
00:05:12|1634.79
00:05:13|1634.79
00:05:14|1634.79
00:05:15|1636.17
00:05:17|1636.17
00:05:17|1635.99
00:05:18|1636.77
00:05:19|1636.77
00:05:20|1636.77
00:05:21|1636.77
00:05:22|1636.77
00:05:23|1636.77
00:05:24|1636.77
00:05:25|1636.77
00:05:26|1636.77
00:05:27|1636.77
00:05:28|1636.77
00:05:29|1636.77
00:05:30|1636.77
00:05:31|1636.77
00:05:32|1636.77
00:05:33|1640.44
00:05:34|1640.44
00:05:35|1640.44
00:05:36|1645.
00:05:37|1645.
00:05:38|1645.
00:05:39|1645.
00:05:40|1645.
00:05:41|1645.94
00:05:42|1645.94
00:05:44|1645.94
00:05:45|1645.94
00:05:45|1646.9
00:05:47|1648.39
00:05:48|1649.3
00:05:49|1649.3
00:05:50|1649.56
00:05:51|1649.56
00:05:52|1649.56
00:05:53|1649.56
00:05:54|1649.56
00:05:55|1649.99
00:05:56|1639.83
00:05:57|1639.83
00:05:58|1640.11
00:05:59|1640.11
00:06:00|1640.11
00:06:01|1640.58
00:06:02|1640.58
00:06:03|1640.58
00:06:04|1645.22
00:06:05|1644.8
00:06:06|1644.8
00:06:07|1644.8
00:06:08|1644.8
00:06:09|1644.8
00:06:10|1644.8
00:06:11|1640.11
00:06:12|1638.69
00:06:13|1638.69
00:06:14|1638.69
00:06:15|1638.69
00:06:16|1641.26
00:06:18|1641.26
00:06:18|1641.26
00:06:19|1641.26
00:06:20|1641.26
00:06:22|1634.42
00:06:22|1633.
00:06:23|1633.
00:06:24|1640.3
00:06:25|1639.15
00:06:26|1639.15
00:06:28|1636.72
00:06:28|1641.25
00:06:29|1639.15
00:06:31|1633.36
00:06:31|1633.36
00:06:32|1633.36
00:06:34|1633.36
00:06:35|1634.54
00:06:35|1640.73
00:06:36|1640.73
00:06:38|1640.73
00:06:39|1640.73
00:06:40|1640.73
00:06:41|1640.73
00:06:42|1640.73
00:06:43|1642.06
00:06:44|1642.06
00:06:45|1645.39
00:06:46|1645.39
00:06:48|1637.64
00:06:49|1637.64
00:06:50|1642.59
00:06:51|1638.03
00:06:51|1638.03
00:06:53|1638.03
00:06:54|1638.03
00:06:55|1638.03
00:06:56|1638.03
00:06:57|1638.03
00:06:59|1638.03
00:06:59|1638.03
00:07:00|1638.03
00:07:01|1638.03
00:07:02|1638.03
00:07:03|1638.03
00:07:05|1638.03
00:07:05|1638.03
00:07:06|1638.03
00:07:08|1638.03
00:07:08|1638.03
00:07:10|1638.03
00:07:10|1638.03
00:07:12|1638.03
00:07:12|1638.03
00:07:13|1638.04
00:07:15|1638.04
00:07:15|1638.04
00:07:17|1638.04
00:07:18|1638.04
00:07:19|1638.04
00:07:20|1638.04
00:07:21|1638.04
00:07:22|1638.04
00:07:23|1638.04
00:07:24|1634.66
00:07:25|1634.66
00:07:26|1634.66
00:07:27|1634.66
00:07:27|1634.66
00:07:29|1634.7
00:07:30|1636.83
00:07:31|1636.79
00:07:32|1638.35
00:07:33|1634.77
00:07:34|1634.77
00:07:35|1634.77
00:07:36|1634.77
00:07:37|1634.77
00:07:37|1634.77
00:07:39|1634.77
00:07:40|1635.03
00:07:40|1635.03
00:07:42|1635.03
00:07:43|1635.03
00:07:44|1635.03
00:07:45|1635.03
00:07:46|1635.03
00:07:47|1634.74
00:07:49|1634.74
00:07:50|1634.74
00:07:51|1634.74
00:07:51|1634.74
00:07:53|1634.7
00:07:54|1634.7
00:07:55|1634.7
00:07:56|1634.7
00:07:57|1634.7
00:07:58|1638.05
00:08:00|1638.05
00:08:00|1638.05
00:08:01|1638.05
00:08:02|1638.05
00:08:03|1634.71
00:08:04|1634.71
00:08:05|1634.71
00:08:06|1638.
00:08:07|1638.
00:08:08|1638.
00:08:09|1638.
00:08:10|1638.
00:08:11|1638.
00:08:12|1638.
00:08:13|1638.
00:08:14|1638.
00:08:15|1638.
00:08:16|1638.
00:08:18|1638.
00:08:18|1638.
00:08:20|1638.
00:08:21|1638.
00:08:22|1638.
00:08:23|1638.
00:08:24|1634.74
00:08:25|1634.74
00:08:26|1634.74
00:08:27|1637.8
00:08:28|1637.8
00:08:29|1637.8
00:08:30|1637.8
00:08:31|1637.8
00:08:32|1637.8
00:08:33|1634.71
00:08:33|1634.71
00:08:35|1634.71
00:08:36|1634.71
00:08:37|1637.72
00:08:38|1637.72
00:08:39|1637.72
00:08:40|1637.72
00:08:41|1637.72
00:08:42|1637.72
00:08:43|1637.72
00:08:44|1637.72
00:08:44|1637.72
00:08:46|1637.72
00:08:47|1637.72
00:08:48|1637.72
00:08:50|1637.72
00:08:50|1637.72
00:08:51|1637.72
00:08:52|1637.72
00:08:53|1637.72
00:08:54|1637.72
00:08:55|1634.74
00:08:57|1634.7
00:08:57|1634.7
00:08:58|1634.41
00:08:59|1635.
00:09:01|1635.
00:09:02|1635.
00:09:03|1635.01
00:09:04|1635.01
00:09:05|1635.01
00:09:06|1635.01
00:09:07|1637.72
00:09:08|1638.3
00:09:09|1638.3
00:09:10|1638.3
00:09:11|1638.3
00:09:12|1638.3
00:09:13|1640.43
00:09:14|1640.43
00:09:15|1640.43
00:09:16|1640.43
00:09:17|1635.83
00:09:18|1635.83
00:09:19|1635.84
00:09:20|1635.84
00:09:21|1635.84
00:09:22|1635.84
00:09:22|1635.84
00:09:24|1635.84
00:09:25|1635.83
00:09:25|1635.83
00:09:27|1635.83
00:09:28|1635.83
00:09:29|1635.83
00:09:30|1635.83
00:09:31|1635.83
00:09:31|1635.83
00:09:33|1635.83
00:09:34|1636.
00:09:35|1636.
00:09:36|1639.79
00:09:37|1639.79
00:09:38|1639.79
00:09:39|1639.79
00:09:40|1639.79
00:09:41|1639.79
00:09:42|1639.79
00:09:43|1639.79
00:09:44|1639.79
00:09:45|1639.79
00:09:46|1639.79
00:09:47|1639.79
00:09:48|1639.79
00:09:50|1639.79
00:09:51|1639.21
00:09:52|1639.21
00:09:53|1637.01
00:09:54|1637.01
00:09:55|1639.13
00:09:56|1639.13
00:09:57|1639.13
00:09:58|1639.13
00:09:59|1637.
00:10:00|1637.
00:10:01|1637.
00:10:02|1637.
00:10:03|1637.
00:10:04|1637.
00:10:05|1637.
00:10:06|1636.
00:10:08|1636.
00:10:08|1636.
00:10:09|1636.
00:10:10|1636.
00:10:11|1636.
00:10:12|1638.67
00:10:13|1638.67
00:10:14|1638.67
00:10:15|1638.67
00:10:17|1638.67
00:10:18|1638.67
00:10:19|1638.67
00:10:20|1638.67
00:10:20|1638.57
00:10:22|1638.57
00:10:23|1638.57
00:10:24|1638.57
00:10:25|1638.57
00:10:26|1638.67
00:10:27|1638.57
00:10:27|1639.97
00:10:29|1639.97
00:10:29|1639.97
00:10:30|1639.98
00:10:32|1639.98
00:10:32|1639.98
00:10:34|1639.98
00:10:35|1639.98
00:10:36|1639.98
00:10:37|1639.98
00:10:37|1639.98
00:10:39|1639.98
00:10:40|1639.98
00:10:41|1639.98
00:10:42|1639.98
00:10:43|1639.98
00:10:44|1639.98
00:10:45|1639.98
00:10:45|1639.98
00:10:46|1639.98
00:10:48|1639.98
00:10:49|1639.98
00:10:50|1639.98
00:10:51|1639.98
00:10:53|1636.
00:10:54|1636.
00:10:55|1637.04
00:10:56|1636.
00:10:57|1636.
00:10:58|1636.
00:10:59|1636.
00:11:00|1636.
00:11:01|1636.
00:11:02|1637.66
00:11:03|1637.66
00:11:04|1637.66
00:11:05|1637.33
00:11:06|1637.33
00:11:07|1637.33
00:11:08|1637.33
00:11:09|1638.87
00:11:10|1638.87
00:11:11|1638.87
00:11:12|1638.87
00:11:13|1638.87
00:11:14|1638.87
00:11:15|1638.87
00:11:16|1640.44
00:11:17|1640.44
00:11:18|1640.44
00:11:19|1640.44
00:11:20|1640.44
00:11:21|1641.31
00:11:22|1641.31
00:11:23|1638.85
00:11:24|1638.85
00:11:25|1638.85
00:11:26|1638.85
00:11:27|1638.85
00:11:28|1638.85
00:11:29|1638.85
00:11:30|1638.85
00:11:31|1639.45
00:11:32|1639.45
00:11:33|1639.45
00:11:34|1639.45
00:11:35|1639.45
00:11:36|1639.45
00:11:37|1639.45
00:11:38|1639.45
00:11:39|1639.45
00:11:40|1639.45
00:11:41|1639.45
00:11:42|1639.45
00:11:43|1639.45
00:11:44|1639.45
00:11:45|1639.45
00:11:46|1639.49
00:11:47|1641.26
00:11:48|1641.26
00:11:50|1641.26
00:11:51|1641.26
00:11:52|1639.2
00:11:53|1639.2
00:11:54|1639.2
00:11:55|1639.2
00:11:56|1639.2
00:11:57|1639.2
00:11:58|1639.2
00:11:59|1639.2
00:12:00|1639.2
00:12:01|1639.2
00:12:02|1639.2
00:12:03|1639.2
00:12:04|1639.2
00:12:05|1639.2
00:12:06|1639.2
00:12:07|1639.2
00:12:08|1639.2
00:12:09|1639.2
00:12:10|1639.2
00:12:11|1639.2
00:12:12|1638.86
00:12:13|1638.86
00:12:14|1638.86
00:12:15|1638.86
00:12:17|1638.86
00:12:17|1638.86
00:12:18|1638.86
00:12:19|1638.86
00:12:20|1638.86
00:12:21|1634.44
00:12:22|1634.44
00:12:23|1634.44
00:12:24|1634.44
00:12:25|1634.44
00:12:26|1634.44
00:12:27|1634.44
00:12:28|1634.44
00:12:29|1636.
00:12:30|1636.
00:12:31|1636.
00:12:32|1636.
00:12:33|1636.
00:12:34|1636.
00:12:35|1636.
00:12:36|1636.
00:12:37|1636.
00:12:38|1636.
00:12:39|1636.
00:12:40|1636.
00:12:41|1636.
00:12:42|1636.
00:12:43|1636.
00:12:44|1638.39
00:12:45|1638.4
00:12:46|1638.4
00:12:47|1638.4
00:12:48|1638.4
00:12:49|1638.4
00:12:51|1638.4
00:12:52|1638.4
00:12:53|1638.4
00:12:54|1638.4
00:12:55|1638.4
00:12:56|1638.4
00:12:58|1638.4
00:12:58|1638.4
00:13:00|1638.4
00:13:00|1638.4
00:13:02|1638.4
00:13:03|1639.
00:13:04|1639.
00:13:05|1639.
00:13:06|1639.26
00:13:07|1639.26
00:13:08|1639.25
00:13:09|1639.25
00:13:10|1639.25
00:13:11|1639.01
00:13:12|1639.01
00:13:13|1639.01
00:13:14|1641.23
00:13:15|1641.23
00:13:16|1641.23
00:13:17|1639.01
00:13:18|1639.01
00:13:19|1639.
00:13:20|1639.
00:13:21|1639.
00:13:22|1634.45
00:13:23|1634.45
00:13:24|1639.
00:13:25|1639.
00:13:26|1639.
00:13:27|1639.
00:13:28|1639.99
00:13:29|1639.99
00:13:30|1639.99
00:13:31|1634.48
00:13:32|1634.48
00:13:33|1634.48
00:13:34|1634.48
00:13:35|1634.48
00:13:36|1634.48
00:13:37|1634.48
00:13:38|1634.48
00:13:39|1634.48
00:13:40|1634.48
00:13:41|1634.48
00:13:42|1634.48
00:13:43|1634.48
00:13:44|1634.48
00:13:45|1640.01
00:13:46|1640.01
00:13:47|1640.01
00:13:48|1640.01
00:13:49|1640.01
00:13:50|1640.01
00:13:51|1640.01
00:13:52|1640.01
00:13:54|1640.01
00:13:55|1640.01
00:13:56|1640.01
00:13:57|1640.01
00:13:58|1640.01
00:13:59|1640.01
00:14:00|1640.01
00:14:01|1639.26
00:14:02|1639.26
00:14:03|1639.26
00:14:04|1639.26
00:14:05|1639.26
00:14:06|1639.26
00:14:07|1639.26
00:14:08|1639.2
00:14:09|1639.2
00:14:10|1639.2
00:14:11|1639.2
00:14:12|1639.2
00:14:13|1634.8
00:14:14|1634.8
00:14:15|1634.8
00:14:16|1634.8
00:14:17|1634.8
00:14:18|1634.8
00:14:19|1634.8
00:14:20|1634.8
00:14:21|1634.8
00:14:22|1634.8
00:14:23|1634.8
00:14:24|1634.8
00:14:25|1634.8
00:14:26|1638.92
00:14:27|1638.92
00:14:28|1638.92
00:14:29|1638.92
00:14:30|1638.92
00:14:31|1638.92
00:14:32|1634.83
00:14:33|1634.83
00:14:34|1634.83
00:14:35|1634.83
00:14:36|1634.83
00:14:37|1634.83
00:14:38|1634.83
00:14:39|1634.83
00:14:40|1634.83
00:14:41|1634.83
00:14:42|1638.82
00:14:43|1638.82
00:14:44|1638.82
00:14:45|1638.82
00:14:46|1638.82
00:14:47|1638.82
00:14:48|1638.82
00:14:49|1634.78
00:14:50|1638.65
00:14:51|1638.65
00:14:52|1638.65
00:14:53|1638.65
00:14:54|1638.65
00:14:56|1638.65
00:14:56|1638.65
00:14:58|1638.65
00:14:59|1638.65
00:15:00|1638.65
00:15:01|1638.65
00:15:01|1638.65
00:15:03|1638.65
00:15:04|1638.65
00:15:05|1638.65
00:15:06|1638.65
00:15:06|1638.65
00:15:08|1633.
00:15:09|1633.
00:15:10|1633.
00:15:11|1633.
00:15:12|1633.
00:15:13|1633.
00:15:14|1633.
00:15:15|1633.
00:15:16|1633.
00:15:17|1633.
00:15:18|1633.
00:15:19|1633.
00:15:20|1633.
00:15:21|1633.
00:15:22|1633.
00:15:23|1633.
00:15:24|1633.
00:15:25|1633.
00:15:26|1633.
00:15:27|1633.
00:15:28|1633.
00:15:29|1633.
00:15:30|1633.
00:15:31|1633.
00:15:32|1633.
00:15:33|1633.
00:15:34|1633.
00:15:35|1633.
00:15:36|1633.
00:15:37|1633.
00:15:38|1633.
00:15:39|1633.
00:15:40|1633.
00:15:41|1633.
00:15:42|1633.
00:15:43|1633.
00:15:44|1633.
00:15:45|1633.
00:15:46|1633.
00:15:47|1633.
00:15:48|1637.02
00:15:49|1637.02
00:15:50|1637.02
00:15:51|1637.02
00:15:52|1637.02
00:15:53|1637.02
00:15:55|1637.02
00:15:56|1637.02
00:15:57|1637.02
00:15:58|1640.01
00:15:59|1633.38
00:16:00|1633.38
00:16:01|1633.38
00:16:02|1633.38
00:16:03|1633.38
00:16:04|1633.38
00:16:05|1633.38
00:16:06|1633.38
00:16:07|1633.38
00:16:08|1633.38
00:16:09|1633.38
00:16:10|1641.2
00:16:10|1635.82
00:16:12|1635.81
00:16:13|1635.81
00:16:14|1635.81
00:16:15|1635.81
00:16:16|1635.81
00:16:16|1635.81
00:16:18|1635.82
00:16:18|1635.82
00:16:20|1635.82
00:16:21|1635.82
00:16:22|1635.82
00:16:23|1635.82
00:16:24|1635.82
00:16:25|1635.82
00:16:26|1641.31
00:16:27|1643.77
00:16:28|1645.39
00:16:29|1645.39
00:16:30|1645.39
00:16:31|1637.59
00:16:32|1637.59
00:16:33|1645.39
00:16:34|1645.39
00:16:35|1645.39
00:16:36|1645.39
00:16:37|1645.39
00:16:38|1645.39
00:16:39|1645.39
00:16:39|1645.39
00:16:41|1648.15
00:16:42|1648.15
00:16:43|1650.
00:16:44|1650.18
00:16:45|1650.18
00:16:46|1654.65
00:16:47|1655.08
00:16:47|1655.08
00:16:49|1657.75
00:16:50|1657.75
00:16:51|1657.75
00:16:52|1657.75
00:16:53|1657.79
00:16:54|1657.29
00:16:55|1657.29
00:16:56|1657.29
00:16:58|1657.75
00:16:59|1657.75
00:16:59|1657.75
00:17:00|1657.75
00:17:01|1658.49
00:17:02|1658.49
00:17:03|1658.49
00:17:04|1658.1
00:17:05|1658.1
00:17:06|1658.1
00:17:07|1658.1
00:17:08|1651.81
00:17:09|1651.81
00:17:11|1651.31
00:17:11|1651.31
00:17:13|1650.18
00:17:14|1648.35
00:17:15|1656.75
00:17:16|1656.75
00:17:17|1656.75
00:17:18|1652.12
00:17:19|1650.
00:17:20|1650.02
00:17:20|1649.39
00:17:22|1649.39
00:17:23|1649.39
00:17:24|1649.39
00:17:25|1653.43
00:17:26|1653.43
00:17:27|1653.4
00:17:28|1653.4
00:17:29|1653.4
00:17:30|1653.55
00:17:31|1656.73
00:17:32|1653.76
00:17:33|1654.18
00:17:34|1654.18
00:17:35|1654.18
00:17:36|1656.74
00:17:37|1656.74
00:17:38|1656.74
00:17:39|1656.74
00:17:40|1654.25
00:17:41|1654.25
00:17:42|1654.25
00:17:43|1654.25
00:17:44|1654.25
00:17:45|1654.25
00:17:46|1654.25
00:17:47|1654.25
00:17:48|1649.48
00:17:49|1649.48
00:17:50|1649.48
00:17:51|1649.48
00:17:52|1649.48
00:17:53|1649.48
00:17:54|1649.
00:17:55|1649.56
00:17:56|1649.56
00:17:57|1649.56
00:17:58|1649.56
00:17:59|1650.25
00:18:00|1650.25
00:18:02|1650.25
00:18:02|1650.25
00:18:03|1650.25
00:18:04|1655.82
00:18:05|1655.82
00:18:06|1655.82
00:18:07|1650.25
00:18:08|1650.25
00:18:09|1650.25
00:18:10|1650.25
00:18:11|1650.25
00:18:12|1647.86
00:18:13|1647.86
00:18:14|1647.86
00:18:15|1647.86
00:18:16|1647.61
00:18:17|1647.61
00:18:18|1647.61
00:18:19|1647.61
00:18:20|1650.92
00:18:21|1650.92
00:18:22|1650.92
00:18:23|1646.23
00:18:24|1645.51
00:18:25|1645.51
00:18:26|1645.51
00:18:27|1645.51
00:18:28|1645.51
00:18:29|1643.15
00:18:30|1641.
00:18:31|1641.
00:18:32|1641.
00:18:33|1641.
00:18:34|1641.
00:18:35|1641.
00:18:36|1641.
00:18:37|1641.
00:18:38|1641.
00:18:39|1640.53
00:18:40|1640.53
00:18:41|1640.53
00:18:42|1648.77
00:18:43|1648.77
00:18:44|1648.77
00:18:45|1648.77
00:18:46|1648.77
00:18:47|1648.77
00:18:48|1648.77
00:18:49|1648.77
00:18:50|1648.77
00:18:51|1648.77
00:18:52|1648.75
00:18:53|1648.75
00:18:54|1650.18
00:18:55|1651.58
00:18:57|1651.58
00:18:58|1651.58
00:18:59|1651.58
00:19:00|1651.58
00:19:01|1651.58
00:19:02|1651.58
00:19:03|1651.58
00:19:04|1651.58
00:19:05|1651.58
00:19:06|1647.49
00:19:08|1647.49
00:19:08|1647.49
00:19:09|1647.49
00:19:10|1647.49
00:19:11|1647.45
00:19:12|1647.45
00:19:13|1647.46
00:19:14|1647.46
00:19:15|1647.46
00:19:16|1647.46
00:19:17|1647.46
00:19:18|1647.46
00:19:19|1647.46
00:19:20|1647.46
00:19:21|1647.46
00:19:22|1647.46
00:19:23|1647.46
00:19:24|1647.46
00:19:25|1652.33
00:19:26|1652.33
00:19:27|1652.33
00:19:28|1652.33
00:19:29|1652.33
00:19:30|1652.33
00:19:31|1647.65
00:19:32|1647.65
00:19:33|1647.65
00:19:34|1647.65
00:19:35|1647.65
00:19:36|1651.98
00:19:38|1651.98
00:19:38|1651.98
00:19:40|1651.98
00:19:40|1651.98
00:19:42|1652.33
00:19:43|1652.33
00:19:44|1652.33
00:19:44|1652.55
00:19:45|1652.55
00:19:47|1652.55
00:19:47|1652.55
00:19:48|1652.55
00:19:49|1652.55
00:19:50|1652.55
00:19:52|1652.33
00:19:53|1652.33
00:19:53|1652.33
00:19:55|1652.33
00:19:55|1652.33
00:19:57|1652.33
00:19:58|1652.33
00:19:59|1652.32
00:20:00|1652.32
00:20:01|1652.32
00:20:02|1652.32
00:20:03|1652.32
00:20:04|1652.32
00:20:05|1652.32
00:20:06|1652.32
00:20:07|1652.32
00:20:08|1652.32
00:20:09|1652.32
00:20:10|1652.32
00:20:11|1652.32
00:20:12|1652.32
00:20:13|1652.55
00:20:14|1654.65
00:20:15|1654.65
00:20:16|1654.65
00:20:17|1654.65
00:20:18|1654.65
00:20:19|1654.65
00:20:20|1654.65
00:20:21|1654.65
00:20:22|1654.65
00:20:23|1654.65
00:20:24|1654.65
00:20:25|1654.65
00:20:26|1654.65
00:20:27|1654.65
00:20:28|1654.65
00:20:29|1654.65
00:20:30|1654.65
00:20:31|1654.65
00:20:32|1654.65
00:20:33|1654.65
00:20:34|1654.65
00:20:35|1654.65
00:20:36|1654.65
00:20:37|1654.65
00:20:38|1654.65
00:20:39|1654.65
00:20:40|1654.65
00:20:41|1654.65
00:20:42|1654.65
00:20:43|1654.65
00:20:44|1654.65
00:20:45|1654.65
00:20:46|1654.65
00:20:47|1654.65
00:20:48|1655.08
00:20:49|1655.08
00:20:51|1655.08
00:20:51|1655.08
00:20:52|1657.75
00:20:53|1657.75
00:20:54|1655.12
00:20:55|1655.12
00:20:56|1660.
00:20:57|1660.
00:20:59|1660.
00:21:00|1660.
00:21:01|1660.
00:21:02|1660.
00:21:03|1660.
00:21:04|1660.
00:21:05|1660.
00:21:06|1656.78
00:21:07|1656.78
00:21:08|1660.24
00:21:09|1660.24
00:21:10|1660.24
00:21:11|1660.24
00:21:12|1660.24
00:21:13|1660.24
00:21:14|1660.24
00:21:15|1660.24
00:21:16|1660.91
00:21:17|1660.91
00:21:18|1660.91
00:21:19|1660.91
00:21:20|1660.91
00:21:21|1660.91
00:21:22|1660.91
00:21:23|1660.91
00:21:24|1660.91
00:21:25|1660.91
00:21:26|1660.91
00:21:27|1660.91
00:21:29|1660.91
00:21:29|1661.81
00:21:30|1661.81
00:21:31|1661.81
00:21:32|1661.81
00:21:33|1661.81
00:21:34|1661.81
00:21:35|1661.81
00:21:36|1661.81
00:21:37|1661.81
00:21:38|1661.81
00:21:39|1661.81
00:21:40|1661.81
00:21:41|1661.81
00:21:42|1662.81
00:21:43|1662.81
00:21:44|1662.81
00:21:45|1662.81
00:21:46|1662.81
00:21:48|1662.81
00:21:49|1662.81
00:21:50|1662.81
00:21:50|1662.81
00:21:51|1662.81
00:21:52|1662.81
00:21:54|1662.81
00:21:55|1662.81
00:21:55|1662.81
00:21:57|1662.81
00:21:57|1662.81
00:21:59|1662.81
00:22:00|1664.56
00:22:01|1664.56
00:22:02|1663.
00:22:03|1663.
00:22:04|1666.79
00:22:05|1666.79
00:22:06|1666.79
00:22:07|1666.89
00:22:08|1664.51
00:22:09|1664.51
00:22:10|1664.51
00:22:11|1665.56
00:22:12|1666.89
00:22:13|1674.23
00:22:15|1674.57
00:22:15|1674.57
00:22:16|1667.73
00:22:18|1667.73
00:22:18|1669.08
00:22:19|1669.8
00:22:21|1669.08
00:22:21|1667.95
00:22:22|1667.95
00:22:23|1674.29
00:22:24|1674.29
00:22:26|1674.29
00:22:26|1674.29
00:22:27|1674.29
00:22:28|1674.29
00:22:29|1673.35
00:22:30|1673.35
00:22:31|1673.35
00:22:32|1673.35
00:22:33|1673.35
00:22:34|1670.
00:22:36|1673.76
00:22:37|1673.76
00:22:37|1670.
00:22:39|1670.
00:22:39|1670.
00:22:40|1670.
00:22:42|1670.
00:22:42|1670.
00:22:43|1670.
00:22:44|1670.
00:22:46|1663.54
00:22:47|1663.54
00:22:47|1663.54
00:22:48|1663.54
00:22:49|1663.54
00:22:51|1663.54
00:22:52|1663.54
00:22:52|1663.54
00:22:53|1663.54
00:22:54|1663.54
00:22:55|1660.89
00:22:57|1660.89
00:22:58|1660.89
00:22:59|1660.89
00:23:00|1660.89
00:23:01|1660.89
00:23:03|1660.89
00:23:04|1660.89
00:23:05|1660.89
00:23:06|1668.17
00:23:07|1668.17
00:23:08|1668.17
00:23:09|1660.21
00:23:10|1660.21
00:23:11|1668.11
00:23:12|1668.11
00:23:13|1668.1
00:23:14|1660.26
00:23:15|1668.05
00:23:16|1668.05
00:23:17|1668.05
00:23:18|1668.05
00:23:19|1668.05
00:23:20|1668.06
00:23:21|1668.06
00:23:22|1668.06
00:23:23|1668.06
00:23:23|1668.06
00:23:25|1667.99
00:23:26|1667.99
00:23:27|1667.99
00:23:28|1668.06
00:23:29|1668.06
00:23:30|1668.06
00:23:31|1668.44
00:23:32|1668.06
00:23:32|1668.06
00:23:34|1668.06
00:23:35|1665.49
00:23:35|1665.49
00:23:36|1665.49
00:23:38|1665.49
00:23:39|1665.49
00:23:40|1665.49
00:23:41|1665.49
00:23:42|1665.49
00:23:43|1665.49
00:23:44|1665.49
00:23:45|1665.49
00:23:46|1665.49
00:23:47|1665.49
00:23:47|1670.12
00:23:49|1670.12
00:23:49|1670.12
00:23:51|1670.1
00:23:52|1670.1
00:23:53|1670.1
00:23:53|1670.1
00:23:55|1670.1
00:23:55|1670.1
00:23:57|1670.1
00:23:58|1670.1
00:23:59|1670.1
00:24:00|1670.1
00:24:01|1670.02
00:24:02|1670.02
00:24:03|1670.02
00:24:04|1666.16
00:24:05|1666.16
00:24:06|1666.16
00:24:07|1666.16
00:24:08|1666.16
00:24:09|1666.16
00:24:10|1666.16
00:24:11|1669.97
00:24:12|1669.97
00:24:13|1669.97
00:24:14|1669.97
00:24:15|1669.97
00:24:16|1669.97
00:24:17|1666.59
00:24:18|1669.91
00:24:19|1669.91
00:24:20|1669.91
00:24:22|1669.91
00:24:22|1669.91
00:24:24|1669.91
00:24:24|1669.91
00:24:26|1669.91
00:24:26|1666.
00:24:28|1665.12
00:24:29|1665.12
00:24:30|1664.43
00:24:30|1664.37
00:24:31|1664.37
00:24:33|1664.37
00:24:34|1664.37
00:24:35|1662.31
00:24:36|1662.31
00:24:37|1662.31
00:24:38|1662.31
00:24:38|1662.31
00:24:40|1662.31
00:24:41|1660.68
00:24:42|1660.68
00:24:42|1660.68
00:24:44|1660.68
00:24:45|1660.68
00:24:45|1660.68
00:24:47|1667.8
00:24:48|1667.8
00:24:49|1667.8
00:24:49|1667.8
00:24:51|1667.8
00:24:52|1667.8
00:24:53|1660.01
00:24:54|1660.01
00:24:55|1660.01
00:24:56|1660.01
00:24:57|1660.01
00:24:58|1660.01
00:24:59|1660.01
00:25:00|1660.01
00:25:01|1660.01
00:25:02|1660.01
00:25:03|1660.01
00:25:04|1660.01
00:25:05|1660.01
00:25:06|1660.01
00:25:07|1660.01
00:25:08|1660.01
00:25:10|1660.01
00:25:10|1660.01
00:25:11|1660.01
00:25:12|1660.01
00:25:13|1660.01
00:25:14|1660.01
00:25:15|1660.01
00:25:16|1660.01
00:25:17|1660.01
00:25:18|1666.44
00:25:19|1666.44
00:25:20|1666.44
00:25:21|1666.44
00:25:22|1659.06
00:25:23|1659.06
00:25:24|1659.06
00:25:26|1659.06
00:25:27|1659.06
00:25:27|1659.06
00:25:29|1659.06
00:25:30|1659.06
00:25:30|1659.06
00:25:32|1659.07
00:25:33|1659.07
00:25:34|1659.07
00:25:35|1659.07
00:25:36|1659.07
00:25:37|1659.07
00:25:38|1659.07
00:25:39|1659.07
00:25:39|1659.07
00:25:41|1659.07
00:25:42|1659.07
00:25:43|1659.07
00:25:43|1659.07
00:25:45|1659.07
00:25:46|1659.07
00:25:46|1659.07
00:25:48|1659.07
00:25:48|1659.07
00:25:49|1659.07
00:25:51|1659.07
00:25:52|1659.07
00:25:52|1659.07
00:25:54|1659.07
00:25:55|1659.07
00:25:55|1659.07
00:25:56|1659.07
00:25:57|1659.07
00:25:59|1659.07
00:26:00|1659.07
00:26:01|1659.07
00:26:01|1659.07
00:26:03|1659.07
00:26:04|1659.07
00:26:05|1659.07
00:26:06|1659.07
00:26:07|1659.05
00:26:08|1659.05
00:26:09|1659.05
00:26:10|1659.05
00:26:11|1659.05
00:26:12|1659.05
00:26:13|1659.05
00:26:14|1659.05
00:26:15|1659.05
00:26:16|1659.04
00:26:17|1659.04
00:26:18|1659.04
00:26:20|1662.44
00:26:21|1662.44
00:26:21|1662.44
00:26:23|1662.44
00:26:24|1662.44
00:26:25|1662.44
00:26:26|1662.44
00:26:27|1662.44
00:26:27|1662.44
00:26:29|1662.44
00:26:29|1662.44
00:26:31|1662.44
00:26:31|1662.44
00:26:33|1662.44
00:26:34|1662.44
00:26:35|1662.44
00:26:36|1662.44
00:26:36|1662.44
00:26:37|1662.44
00:26:38|1655.36
00:26:40|1655.36
00:26:40|1655.36
00:26:41|1655.36
00:26:43|1655.36
00:26:44|1655.36
00:26:45|1655.36
00:26:46|1655.36
00:26:47|1655.36
00:26:48|1655.36
00:26:49|1655.36
00:26:50|1655.36
00:26:51|1655.36
00:26:52|1655.36
00:26:53|1655.36
00:26:54|1655.36
00:26:55|1655.36
00:26:56|1655.36
00:26:57|1655.36
00:26:58|1655.36
00:26:59|1655.36
00:27:00|1655.37
00:27:01|1658.78
00:27:02|1658.78
00:27:03|1658.78
00:27:04|1655.38
00:27:06|1655.38
00:27:06|1655.38
00:27:08|1655.38
00:27:09|1655.38
00:27:10|1655.38
00:27:12|1655.38
00:27:13|1650.63
00:27:13|1650.63
00:27:15|1650.63
00:27:16|1650.63
00:27:16|1650.63
00:27:18|1650.63
00:27:19|1650.63
00:27:20|1650.63
00:27:21|1650.2
00:27:22|1650.2
00:27:23|1650.2
00:27:24|1650.2
00:27:25|1650.2
00:27:26|1650.2
00:27:27|1650.2
00:27:28|1650.2
00:27:29|1650.2
00:27:31|1655.33
00:27:31|1655.33
00:27:32|1655.33
00:27:33|1655.33
00:27:34|1650.18
00:27:35|1650.18
00:27:36|1650.18
00:27:37|1650.18
00:27:38|1650.18
00:27:39|1650.18
00:27:40|1650.18
00:27:41|1650.18
00:27:42|1650.18
00:27:43|1650.18
00:27:44|1652.65
00:27:45|1652.65
00:27:46|1652.65
00:27:47|1652.65
00:27:48|1652.65
00:27:49|1652.65
00:27:50|1652.65
00:27:51|1652.65
00:27:52|1652.57
00:27:53|1652.57
00:27:54|1652.57
00:27:55|1652.57
00:27:56|1652.57
00:27:57|1652.57
00:27:58|1652.57
00:27:59|1652.57
00:28:00|1652.57
00:28:01|1652.57
00:28:02|1652.57
00:28:03|1652.57
00:28:05|1652.57
00:28:06|1652.4
00:28:07|1652.4
00:28:08|1652.4
00:28:09|1652.4
00:28:10|1652.4
00:28:11|1652.4
00:28:12|1652.4
00:28:13|1652.4
00:28:14|1652.4
00:28:15|1652.4
00:28:16|1652.4
00:28:17|1652.4
00:28:18|1652.4
00:28:19|1652.4
00:28:20|1652.4
00:28:21|1652.4
00:28:22|1652.4
00:28:23|1652.4
00:28:24|1652.4
00:28:26|1652.4
00:28:26|1652.4
00:28:27|1652.4
00:28:28|1652.4
00:28:29|1652.4
00:28:31|1652.4
00:28:31|1652.4
00:28:32|1649.54
00:28:33|1649.54
00:28:34|1649.54
00:28:35|1652.5
00:28:36|1652.5
00:28:37|1652.5
00:28:38|1652.5
00:28:39|1652.5
00:28:40|1652.5
00:28:41|1652.5
00:28:42|1652.5
00:28:43|1652.5
00:28:44|1652.5
00:28:45|1652.5
00:28:46|1652.5
00:28:47|1652.58
00:28:48|1656.8
00:28:49|1656.8
00:28:50|1656.8
00:28:51|1656.8
00:28:52|1656.8
00:28:53|1656.8
00:28:54|1656.8
00:28:55|1656.8
00:28:56|1654.02
00:28:57|1652.76
00:28:58|1652.76
00:28:59|1652.76
00:29:00|1652.76
00:29:01|1652.76
00:29:02|1652.76
00:29:03|1652.76
00:29:04|1652.76
00:29:05|1652.76
00:29:07|1652.76
00:29:08|1652.76
00:29:08|1656.7
00:29:09|1656.7
00:29:11|1656.7
00:29:12|1656.7
00:29:13|1656.7
00:29:13|1656.7
00:29:15|1656.7
00:29:16|1656.7
00:29:17|1652.56
00:29:18|1652.56
00:29:18|1652.56
00:29:20|1652.56
00:29:21|1652.56
00:29:22|1652.56
00:29:23|1652.56
00:29:24|1652.56
00:29:25|1652.56
00:29:26|1652.56
00:29:27|1652.56
00:29:28|1652.56
00:29:29|1652.56
00:29:30|1652.56
00:29:31|1652.56
00:29:32|1652.56
00:29:32|1652.56
00:29:34|1652.56
00:29:35|1652.56
00:29:35|1652.56
00:29:37|1652.56
00:29:37|1652.56
00:29:39|1652.56
00:29:40|1652.56
00:29:41|1652.56
00:29:42|1655.85
00:29:43|1655.85
00:29:43|1655.85
00:29:45|1655.85
00:29:45|1655.85
00:29:47|1655.85
00:29:48|1655.85
00:29:49|1655.85
00:29:50|1655.85
00:29:51|1655.85
00:29:52|1655.85
00:29:53|1655.85
00:29:54|1655.85
00:29:55|1655.85
00:29:55|1655.85
00:29:57|1655.85
00:29:57|1655.85
00:29:59|1655.85
00:29:59|1655.85
00:30:01|1655.85
00:30:02|1655.85
00:30:03|1655.85
00:30:04|1655.85
00:30:05|1655.85
00:30:06|1655.85
00:30:07|1655.85
00:30:08|1655.85
00:30:09|1655.85
00:30:10|1655.85
00:30:11|1655.85
00:30:12|1655.51
00:30:13|1655.51
00:30:14|1655.38
00:30:16|1655.38
00:30:16|1655.38
00:30:18|1655.51
00:30:19|1655.51
00:30:20|1652.66
00:30:21|1652.66
00:30:22|1652.66
00:30:22|1652.66
00:30:24|1652.66
00:30:24|1652.66
00:30:25|1655.5
00:30:27|1655.5
00:30:27|1655.5
00:30:29|1655.5
00:30:29|1655.5
00:30:30|1655.5
00:30:31|1655.5
00:30:33|1655.5
00:30:34|1655.5
00:30:34|1655.5
00:30:35|1655.5
00:30:36|1655.5
00:30:37|1655.5
00:30:39|1655.5
00:30:39|1655.5
00:30:40|1655.5
00:30:42|1655.5
00:30:42|1655.5
00:30:43|1655.5
00:30:45|1655.5
00:30:46|1655.5
00:30:46|1655.5
00:30:48|1655.5
00:30:49|1655.5
00:30:50|1655.5
00:30:51|1655.5
00:30:52|1655.5
00:30:53|1655.5
00:30:54|1655.5
00:30:55|1655.5
00:30:55|1655.5
00:30:57|1655.5
00:30:58|1655.5
00:30:59|1655.5
00:30:59|1655.5
00:31:01|1655.5
00:31:02|1655.5
00:31:02|1655.5
00:31:04|1655.49
00:31:05|1655.49
00:31:06|1655.49
00:31:06|1655.49
00:31:07|1655.49
00:31:08|1655.49
00:31:10|1655.49
00:31:10|1655.49
00:31:12|1655.49
00:31:12|1655.49
00:31:14|1655.
00:31:15|1655.
00:31:17|1655.
00:31:17|1655.
00:31:18|1655.
00:31:20|1655.
00:31:21|1655.
00:31:21|1655.
00:31:22|1655.
00:31:24|1655.
00:31:24|1655.
00:31:25|1655.
00:31:26|1655.
00:31:28|1655.
00:31:29|1655.
00:31:29|1655.
00:31:30|1655.
00:31:32|1655.
00:31:33|1655.
00:31:33|1655.
00:31:35|1655.
00:31:36|1655.
00:31:37|1655.
00:31:38|1655.
00:31:39|1655.
00:31:40|1655.
00:31:41|1655.
00:31:42|1655.
00:31:43|1655.
00:31:44|1655.
00:31:45|1655.
00:31:46|1655.
00:31:47|1655.
00:31:48|1655.
00:31:49|1655.
00:31:50|1655.
00:31:51|1655.
00:31:52|1655.
00:31:53|1655.
00:31:54|1655.
00:31:55|1655.
00:31:56|1655.
00:31:57|1655.
00:31:58|1655.
00:31:59|1655.
00:32:00|1655.
00:32:01|1655.
00:32:02|1655.
00:32:03|1655.
00:32:04|1655.
00:32:05|1655.
00:32:06|1655.02
00:32:07|1655.02
00:32:08|1655.02
00:32:09|1655.02
00:32:10|1655.02
00:32:11|1654.99
00:32:12|1652.58
00:32:13|1652.58
00:32:14|1652.58
00:32:15|1652.58
00:32:16|1652.58
00:32:18|1652.58
00:32:20|1652.58
00:32:21|1652.58
00:32:23|1652.58
00:32:25|1652.58
00:32:25|1652.58
00:32:26|1652.58
00:32:27|1652.58
00:32:29|1652.58
00:32:30|1652.58
00:32:30|1652.58
00:32:31|1652.58
00:32:32|1652.58
00:32:34|1655.5
00:32:35|1655.5
00:32:35|1655.5
00:32:36|1655.5
00:32:37|1655.5
00:32:39|1655.5
00:32:39|1655.5
00:32:40|1655.5
00:32:41|1655.5
00:32:42|1655.5
00:32:43|1655.5
00:32:44|1655.5
00:32:45|1655.5
00:32:46|1655.5
00:32:47|1655.5
00:32:49|1655.46
00:32:49|1655.46
00:32:51|1655.46
00:32:51|1655.46
00:32:52|1655.46
00:32:53|1654.97
00:32:54|1652.6
00:32:55|1652.6
00:32:56|1652.6
00:32:58|1652.6
00:32:58|1652.6
00:32:59|1652.6
00:33:00|1652.6
00:33:01|1652.6
00:33:02|1652.6
00:33:03|1652.6
00:33:04|1652.6
00:33:05|1652.6
00:33:06|1652.6
00:33:07|1652.6
00:33:08|1652.6
00:33:09|1652.6
00:33:11|1652.6
00:33:11|1652.6
00:33:12|1652.6
00:33:13|1652.6
00:33:14|1652.6
00:33:15|1652.6
00:33:16|1652.6
00:33:18|1652.6
00:33:20|1652.6
00:33:20|1652.6
00:33:22|1652.6
00:33:23|1652.56
00:33:24|1652.56
00:33:25|1652.56
00:33:26|1652.56
00:33:27|1652.56
00:33:29|1652.56
00:33:29|1652.56
00:33:30|1652.56
00:33:31|1652.56
00:33:32|1652.56
00:33:34|1650.
00:33:35|1650.
00:33:36|1650.
00:33:37|1652.6
00:33:38|1652.6
00:33:39|1652.6
00:33:40|1652.6
00:33:41|1652.6
00:33:42|1652.6
00:33:43|1650.73
00:33:44|1649.64
00:33:45|1649.64
00:33:46|1649.64
00:33:47|1649.64
00:33:47|1641.47
00:33:49|1641.47
00:33:50|1641.47
00:33:50|1641.47
00:33:51|1638.1
00:33:53|1649.7
00:33:54|1649.7
00:33:55|1646.02
00:33:56|1641.69
00:33:57|1641.16
00:33:58|1633.54
00:33:59|1639.37
00:33:59|1639.37
00:34:00|1633.54
00:34:02|1632.86
00:34:02|1626.17
00:34:03|1626.17
00:34:04|1622.45
00:34:06|1623.25
00:34:06|1630.46
00:34:07|1630.74
00:34:09|1628.2
00:34:09|1627.89
00:34:11|1627.89
00:34:12|1627.89
00:34:12|1627.89
00:34:14|1623.98
00:34:14|1623.98
00:34:16|1627.89
00:34:16|1627.89
00:34:19|1626.25
00:34:20|1629.38
00:34:21|1629.38
00:34:22|1629.38
00:34:23|1629.38
00:34:24|1629.38
00:34:26|1629.38
00:34:27|1629.38
00:34:28|1629.38
00:34:29|1629.05
00:34:30|1630.45
00:34:31|1625.11
00:34:32|1625.11
00:34:32|1625.11
00:34:33|1630.
00:34:35|1633.32
00:34:36|1636.05
00:34:37|1636.05
00:34:38|1636.05
00:34:39|1636.05
00:34:40|1640.44
00:34:41|1640.44
00:34:41|1640.44
00:34:43|1640.44
00:34:44|1640.44
00:34:45|1640.44
00:34:46|1641.35
00:34:47|1641.35
00:34:48|1641.35
00:34:49|1641.35
00:34:50|1641.35
00:34:51|1641.35
00:34:52|1641.35
00:34:53|1641.35
00:34:54|1641.35
00:34:55|1641.33
00:34:56|1641.33
00:34:57|1641.33
00:34:58|1640.15
00:34:59|1640.15
00:35:00|1640.15
00:35:00|1641.67
00:35:01|1643.77
00:35:02|1641.02
00:35:04|1641.02
00:35:05|1641.02
00:35:05|1641.02
00:35:07|1641.02
00:35:08|1641.02
00:35:09|1641.02
00:35:09|1641.02
00:35:11|1641.02
00:35:12|1641.02
00:35:13|1641.02
00:35:13|1641.02
00:35:15|1641.02
00:35:16|1637.01
00:35:17|1637.34
00:35:18|1637.34
00:35:19|1637.34
00:35:20|1637.34
00:35:22|1637.34
00:35:23|1634.72
00:35:23|1634.41
00:35:24|1634.41
00:35:26|1634.41
00:35:27|1634.41
00:35:28|1634.41
00:35:29|1634.41
00:35:30|1634.41
00:35:31|1633.44
00:35:32|1633.44
00:35:33|1633.44
00:35:34|1633.44
00:35:35|1633.44
00:35:36|1633.44
00:35:37|1633.44
00:35:38|1633.44
00:35:39|1633.44
00:35:40|1633.44
00:35:41|1633.44
00:35:42|1633.44
00:35:43|1633.44
00:35:44|1633.44
00:35:45|1633.44
00:35:46|1633.44
00:35:47|1633.44
00:35:48|1633.44
00:35:49|1631.02
00:35:50|1631.02
00:35:51|1630.99
00:35:52|1630.99
00:35:53|1630.99
00:35:54|1630.99
00:35:55|1630.99
00:35:56|1630.99
00:35:57|1630.99
00:35:58|1630.99
00:35:59|1630.99
00:36:00|1630.99
00:36:01|1628.61
00:36:02|1628.61
00:36:03|1627.71
00:36:04|1627.71
00:36:05|1627.71
00:36:06|1625.92
00:36:07|1625.92
00:36:08|1627.71
00:36:09|1625.93
00:36:10|1625.93
00:36:11|1625.92
00:36:12|1628.61
00:36:13|1628.61
00:36:14|1628.61
00:36:15|1628.61
00:36:16|1628.61
00:36:17|1628.61
00:36:18|1628.61
00:36:19|1628.61
00:36:20|1630.92
00:36:22|1630.92
00:36:23|1630.92
00:36:24|1630.92
00:36:25|1630.92
00:36:27|1630.92
00:36:28|1630.92
00:36:29|1630.92
00:36:29|1630.57
00:36:31|1630.57
00:36:32|1627.45
00:36:33|1628.61
00:36:34|1630.46
00:36:35|1630.92
00:36:35|1630.92
00:36:37|1630.92
00:36:38|1630.92
00:36:39|1630.92
00:36:40|1630.92
00:36:41|1630.92
00:36:42|1630.92
00:36:43|1630.92
00:36:44|1630.92
00:36:45|1630.92
00:36:46|1630.92
00:36:47|1630.92
00:36:48|1630.92
00:36:49|1630.92
00:36:51|1630.92
00:36:51|1631.24
00:36:52|1631.24
00:36:53|1631.24
00:36:54|1626.17
00:36:55|1626.17
00:36:56|1626.17
00:36:57|1626.17
00:36:58|1626.17
00:36:59|1631.69
00:37:00|1631.69
00:37:01|1631.69
00:37:02|1631.69
00:37:03|1631.69
00:37:04|1631.69
00:37:05|1631.69
00:37:06|1631.69
00:37:08|1631.69
00:37:08|1631.69
00:37:09|1631.69
00:37:10|1631.69
00:37:11|1631.69
00:37:12|1631.69
00:37:13|1631.69
00:37:14|1631.69
00:37:15|1631.69
00:37:16|1631.69
00:37:17|1631.69
00:37:18|1631.69
00:37:19|1631.69
00:37:20|1631.69
00:37:22|1631.69
00:37:24|1626.77
00:37:25|1626.77
00:37:26|1626.77
00:37:28|1626.77
00:37:28|1626.74
00:37:30|1626.74
00:37:31|1626.74
00:37:32|1630.9
00:37:33|1630.9
00:37:34|1630.9
00:37:35|1630.9
00:37:36|1626.82
00:37:37|1626.82
00:37:37|1626.82
00:37:39|1626.82
00:37:40|1627.01
00:37:41|1627.01
00:37:42|1627.01
00:37:44|1627.01
00:37:45|1627.01
00:37:45|1627.01
00:37:47|1627.01
00:37:47|1627.01
00:37:48|1627.01
00:37:50|1627.9
00:37:50|1627.9
00:37:51|1627.9
00:37:53|1627.9
00:37:54|1627.9
00:37:54|1627.07
00:37:55|1627.07
00:37:57|1627.07
00:37:57|1627.07
00:37:58|1627.07
00:37:59|1627.07
00:38:01|1627.07
00:38:02|1627.07
00:38:03|1627.12
00:38:04|1627.12
00:38:05|1627.12
00:38:06|1627.12
00:38:07|1627.12
00:38:08|1633.42
00:38:09|1633.42
00:38:10|1633.42
00:38:12|1633.42
00:38:12|1633.42
00:38:13|1633.42
00:38:14|1633.42
00:38:15|1633.42
00:38:16|1633.42
00:38:17|1633.42
00:38:18|1633.42
00:38:19|1633.42
00:38:20|1633.42
00:38:22|1633.42
00:38:23|1633.42
00:38:24|1633.42
00:38:26|1633.42
00:38:27|1633.42
00:38:28|1633.42
00:38:29|1633.42
00:38:30|1633.42
00:38:32|1628.41
00:38:33|1628.41
00:38:34|1628.41
00:38:35|1628.41
00:38:36|1628.41
00:38:37|1628.41
00:38:38|1628.41
00:38:39|1628.41
00:38:40|1628.41
00:38:41|1629.14
00:38:43|1629.14
00:38:44|1629.14
00:38:45|1629.14
00:38:45|1628.
00:38:46|1628.
00:38:47|1627.13
00:38:48|1627.13
00:38:50|1631.11
00:38:51|1631.11
00:38:51|1631.11
00:38:53|1631.11
00:38:53|1631.11
00:38:55|1631.11
00:38:55|1631.11
00:38:56|1630.89
00:38:57|1630.89
00:38:58|1630.89
00:38:59|1630.89
00:39:01|1630.89
00:39:01|1630.89
00:39:02|1630.89
00:39:04|1630.89
00:39:04|1630.89
00:39:05|1630.89
00:39:06|1630.89
00:39:07|1630.89
00:39:08|1630.89
00:39:10|1630.89
00:39:10|1630.89
00:39:12|1630.89
00:39:12|1627.12
00:39:13|1627.12
00:39:15|1627.12
00:39:15|1627.12
00:39:17|1627.12
00:39:17|1627.12
00:39:18|1627.12
00:39:19|1630.27
00:39:20|1630.27
00:39:22|1630.27
00:39:23|1630.27
00:39:24|1630.27
00:39:26|1630.27
00:39:28|1630.27
00:39:29|1630.27
00:39:31|1630.01
00:39:32|1630.01
00:39:33|1630.01
00:39:34|1624.05
00:39:36|1624.05
00:39:36|1624.05
00:39:38|1624.05
00:39:38|1624.05
00:39:39|1621.66
00:39:40|1621.66
00:39:41|1621.66
00:39:42|1621.66
00:39:43|1621.66
00:39:44|1621.66
00:39:45|1621.66
00:39:46|1628.62
00:39:47|1628.62
00:39:49|1628.62
00:39:49|1628.62
00:39:50|1628.62
00:39:51|1621.93
00:39:52|1621.93
00:39:53|1621.93
00:39:54|1621.93
00:39:55|1621.93
00:39:56|1621.93
00:39:58|1627.88
00:39:59|1627.88
00:39:59|1627.88
00:40:01|1621.85
00:40:01|1621.85
00:40:02|1621.85
00:40:03|1621.85
00:40:04|1621.85
00:40:05|1621.85
00:40:06|1621.85
00:40:07|1621.85
00:40:08|1621.85
00:40:10|1621.85
00:40:11|1621.85
00:40:12|1621.85
00:40:12|1621.85
00:40:13|1621.85
00:40:14|1626.83
00:40:15|1626.83
00:40:16|1621.87
00:40:17|1621.87
00:40:18|1621.87
00:40:19|1621.87
00:40:20|1621.87
00:40:21|1621.89
00:40:22|1621.86
00:40:23|1621.86
00:40:26|1621.86
00:40:26|1621.86
00:40:32|1621.86
00:40:33|1621.86
00:40:34|1621.86
00:40:35|1621.86
00:40:36|1622.45
00:40:37|1622.45
00:40:38|1622.45
00:40:39|1622.45
00:40:40|1622.45
00:40:41|1622.45
00:40:42|1622.45
00:40:43|1622.45
00:40:44|1622.45
00:40:45|1622.45
00:40:46|1622.45
00:40:47|1622.45
00:40:48|1622.45
00:40:49|1622.45
00:40:50|1622.45
00:40:51|1622.45
00:40:52|1621.64
00:40:53|1621.64
00:40:54|1621.64
00:40:55|1621.64
00:40:56|1621.64
00:40:57|1621.64
00:40:58|1620.57
00:40:59|1620.57
00:41:00|1620.57
00:41:01|1620.57
00:41:02|1620.57
00:41:03|1620.24
00:41:04|1620.15
00:41:05|1620.15
00:41:06|1620.15
00:41:07|1620.15
00:41:08|1620.15
00:41:09|1620.15
00:41:10|1620.
00:41:11|1619.
00:41:12|1619.85
00:41:13|1619.85
00:41:14|1618.26
00:41:15|1618.26
00:41:16|1618.26
00:41:17|1619.1
00:41:18|1619.1
00:41:19|1619.1
00:41:20|1619.1
00:41:21|1619.1
00:41:22|1619.1
00:41:23|1617.47
00:41:24|1617.47
00:41:25|1617.47
00:41:27|1617.
00:41:28|1619.86
00:41:29|1619.86
00:41:30|1619.86
00:41:31|1619.86
00:41:32|1619.86
00:41:33|1619.86
00:41:34|1619.86
00:41:35|1619.86
00:41:36|1619.86
00:41:37|1619.86
00:41:38|1617.04
00:41:39|1617.04
00:41:40|1617.04
00:41:41|1617.04
00:41:42|1617.04
00:41:43|1617.04
00:41:44|1620.
00:41:45|1620.
00:41:46|1620.
00:41:47|1620.
00:41:48|1620.
00:41:49|1617.31
00:41:50|1617.31
00:41:51|1617.31
00:41:52|1617.31
00:41:53|1617.31
00:41:54|1617.31
00:41:55|1617.31
00:41:56|1617.31
00:41:57|1617.31
00:41:58|1617.31
00:41:59|1617.31
00:42:00|1617.31
00:42:01|1617.31
00:42:02|1617.31
00:42:03|1617.31
00:42:04|1617.31
00:42:05|1617.31
00:42:06|1617.31
00:42:07|1617.31
00:42:08|1620.
00:42:09|1620.
00:42:10|1619.15
00:42:11|1619.15
00:42:12|1619.15
00:42:13|1619.15
00:42:14|1622.21
00:42:15|1622.21
00:42:16|1622.21
00:42:17|1622.21
00:42:18|1622.21
00:42:19|1622.21
00:42:20|1622.21
00:42:21|1619.35
00:42:22|1619.33
00:42:23|1619.33
00:42:24|1619.33
00:42:25|1618.
00:42:26|1618.
00:42:28|1617.
00:42:29|1617.
00:42:31|1617.
00:42:32|1617.
00:42:33|1617.
00:42:34|1614.93
00:42:35|1614.93
00:42:36|1614.93
00:42:37|1614.93
00:42:38|1614.93
00:42:39|1621.75
00:42:40|1621.75
00:42:41|1621.75
00:42:42|1621.75
00:42:43|1619.31
00:42:44|1619.31
00:42:45|1619.31
00:42:46|1619.31
00:42:47|1619.31
00:42:48|1619.31
00:42:49|1619.31
00:42:50|1613.89
00:42:51|1613.89
00:42:52|1613.89
00:42:53|1613.89
00:42:54|1613.89
00:42:55|1613.89
00:42:56|1613.88
00:42:57|1612.12
00:42:58|1612.12
00:42:59|1612.12
00:43:00|1612.
00:43:01|1611.54
00:43:02|1611.54
00:43:03|1611.01
00:43:04|1610.25
00:43:05|1610.
00:43:06|1610.
00:43:07|1610.
00:43:08|1610.
00:43:09|1610.
00:43:10|1610.
00:43:11|1610.
00:43:12|1610.
00:43:13|1610.
00:43:15|1610.
00:43:16|1610.
00:43:16|1610.
00:43:17|1610.
00:43:18|1610.
00:43:19|1610.
00:43:20|1610.
00:43:21|1610.
00:43:22|1610.
00:43:23|1610.
00:43:24|1610.
00:43:25|1610.
00:43:26|1610.
00:43:28|1610.
00:43:30|1609.83
00:43:31|1609.26
00:43:33|1609.26
00:43:34|1609.26
00:43:36|1609.26
00:43:36|1609.26
00:43:37|1609.26
00:43:38|1609.26
00:43:39|1614.3
00:43:41|1609.
00:43:41|1608.27
00:43:42|1608.27
00:43:43|1608.27
00:43:44|1608.27
00:43:45|1608.27
00:43:47|1609.26
00:43:48|1609.26
00:43:49|1609.26
00:43:50|1609.26
00:43:51|1609.26
00:43:52|1609.26
00:43:53|1609.26
00:43:54|1609.26
00:43:55|1609.26
00:43:56|1609.26
00:43:57|1610.56
00:43:58|1607.61
00:43:59|1607.61
00:44:00|1607.61
00:44:01|1607.61
00:44:02|1607.61
00:44:03|1607.61
00:44:04|1607.61
00:44:05|1607.61
00:44:06|1607.65
00:44:07|1607.65
00:44:08|1607.65
00:44:09|1607.61
00:44:10|1607.61
00:44:11|1607.61
00:44:12|1607.61
00:44:13|1607.61
00:44:14|1607.61
00:44:15|1608.41
00:44:16|1608.41
00:44:18|1607.61
00:44:19|1607.61
00:44:20|1607.61
00:44:21|1607.61
00:44:22|1607.61
00:44:23|1611.55
00:44:23|1611.55
00:44:25|1611.55
00:44:25|1611.55
00:44:27|1608.13
00:44:27|1608.13
00:44:30|1608.13
00:44:31|1608.13
00:44:31|1608.13
00:44:33|1608.13
00:44:34|1608.13
00:44:36|1608.13
00:44:36|1608.13
00:44:37|1608.13
00:44:38|1608.13
00:44:40|1608.13
00:44:40|1608.13
00:44:41|1608.18
00:44:42|1608.18
00:44:43|1608.18
00:44:44|1608.18
00:44:45|1608.18
00:44:46|1608.18
00:44:47|1608.18
00:44:48|1608.18
00:44:50|1608.18
00:44:50|1604.51
00:44:51|1608.06
00:44:53|1607.89
00:44:53|1607.89
00:44:54|1607.25
00:44:56|1608.1
00:44:56|1608.1
00:44:57|1608.1
00:44:58|1605.12
00:44:59|1605.12
00:45:00|1605.12
00:45:01|1605.1
00:45:02|1605.1
00:45:03|1605.
00:45:04|1608.04
00:45:05|1608.04
00:45:06|1608.04
00:45:07|1608.04
00:45:08|1608.04
00:45:10|1608.04
00:45:10|1608.04
00:45:11|1608.04
00:45:12|1608.04
00:45:13|1608.04
00:45:14|1608.04
00:45:15|1608.04
00:45:16|1608.04
00:45:17|1607.99
00:45:18|1607.99
00:45:19|1607.99
00:45:20|1602.91
00:45:21|1602.91
00:45:22|1602.91
00:45:23|1607.98
00:45:24|1602.92
00:45:25|1602.92
00:45:26|1602.92
00:45:27|1602.91
00:45:28|1602.92
00:45:30|1602.92
00:45:32|1602.92
00:45:33|1602.92
00:45:35|1604.
00:45:35|1604.
00:45:36|1602.59
00:45:38|1602.59
00:45:38|1602.59
00:45:40|1602.61
00:45:40|1602.59
00:45:41|1607.66
00:45:44|1603.19
00:45:44|1606.86
00:45:46|1606.84
00:45:46|1606.82
00:45:48|1606.82
00:45:48|1606.82
00:45:50|1606.82
00:45:50|1606.82
00:45:51|1606.82
00:45:52|1607.18
00:45:53|1607.18
00:45:54|1607.5
00:45:55|1607.5
00:45:56|1607.5
00:45:57|1607.5
00:45:58|1618.39
00:45:59|1611.05
00:46:00|1619.46
00:46:01|1610.95
00:46:02|1610.95
00:46:03|1610.97
00:46:04|1610.97
00:46:05|1610.97
00:46:06|1610.97
00:46:07|1610.97
00:46:08|1610.97
00:46:09|1615.
00:46:10|1615.
00:46:11|1613.22
00:46:13|1613.22
00:46:13|1613.22
00:46:14|1613.22
00:46:15|1613.22
00:46:16|1613.22
00:46:17|1620.53
00:46:18|1615.04
00:46:20|1620.53
00:46:20|1620.53
00:46:21|1620.53
00:46:22|1620.53
00:46:23|1620.53
00:46:24|1620.53
00:46:25|1620.53
00:46:26|1620.53
00:46:27|1620.53
00:46:28|1620.53
00:46:29|1620.53
00:46:31|1620.53
00:46:32|1620.53
00:46:34|1620.53
00:46:35|1620.41
00:46:36|1620.41
00:46:37|1620.41
00:46:38|1620.41
00:46:39|1620.41
00:46:40|1616.05
00:46:42|1615.25
00:46:43|1615.25
00:46:44|1615.25
00:46:45|1615.25
00:46:46|1615.25
00:46:46|1615.25
00:46:48|1615.25
00:46:49|1615.
00:46:50|1612.5
00:46:50|1612.5
00:46:52|1612.5
00:46:53|1612.5
00:46:53|1612.5
00:46:54|1612.5
00:46:56|1612.5
00:46:57|1612.5
00:46:58|1612.5
00:46:58|1612.5
00:47:00|1612.5
00:47:01|1610.99
00:47:02|1618.92
00:47:03|1618.92
00:47:04|1618.84
00:47:05|1618.84
00:47:06|1618.84
00:47:07|1618.84
00:47:08|1618.84
00:47:10|1618.33
00:47:10|1612.02
00:47:11|1612.02
00:47:13|1612.01
00:47:13|1612.01
00:47:14|1612.01
00:47:16|1612.01
00:47:16|1612.01
00:47:18|1612.02
00:47:18|1612.04
00:47:19|1612.04
00:47:20|1612.04
00:47:21|1612.04
00:47:23|1618.23
00:47:23|1612.
00:47:24|1618.21
00:47:26|1618.21
00:47:26|1618.21
00:47:28|1618.21
00:47:29|1618.2
00:47:29|1618.2
00:47:31|1618.2
00:47:32|1618.2
00:47:34|1618.39
00:47:35|1618.39
00:47:36|1618.39
00:47:38|1618.39
00:47:38|1618.39
00:47:40|1618.39
00:47:40|1618.39
00:47:42|1618.39
00:47:44|1618.39
00:47:44|1618.39
00:47:45|1620.
00:47:46|1620.
00:47:48|1618.2
00:47:49|1618.2
00:47:49|1618.2
00:47:50|1618.2
00:47:51|1618.2
00:47:53|1618.2
00:47:55|1618.2
00:47:55|1618.2
00:47:56|1618.2
00:47:57|1618.2
00:47:58|1618.2
00:47:59|1618.2
00:48:00|1618.2
00:48:01|1616.1
00:48:02|1616.1
00:48:03|1616.1
00:48:04|1616.1
00:48:05|1616.1
00:48:06|1616.1
00:48:07|1616.1
00:48:08|1616.1
00:48:09|1616.1
00:48:10|1616.1
00:48:11|1616.1
00:48:12|1616.1
00:48:13|1616.1
00:48:14|1616.1
00:48:15|1616.1
00:48:16|1616.1
00:48:17|1616.1
00:48:18|1616.1
00:48:19|1616.1
00:48:20|1616.1
00:48:21|1616.1
00:48:22|1616.1
00:48:23|1616.1
00:48:24|1616.1
00:48:25|1616.1
00:48:26|1616.1
00:48:27|1620.56
00:48:28|1620.56
00:48:29|1620.56
00:48:30|1620.56
00:48:31|1620.56
00:48:33|1620.56
00:48:35|1620.56
00:48:37|1620.56
00:48:38|1620.56
00:48:39|1620.56
00:48:40|1617.04
00:48:42|1617.04
00:48:43|1620.56
00:48:43|1620.58
00:48:45|1616.7
00:48:45|1616.7
00:48:47|1616.7
00:48:47|1616.7
00:48:49|1616.7
00:48:50|1616.7
00:48:51|1616.7
00:48:52|1616.7
00:48:54|1616.7
00:48:54|1616.7
00:48:55|1616.7
00:48:56|1616.7
00:48:57|1616.7
00:48:59|1616.7
00:48:59|1616.7
00:49:00|1616.7
00:49:02|1616.7
00:49:02|1616.7
00:49:03|1616.7
00:49:04|1616.7
00:49:05|1616.7
00:49:06|1616.7
00:49:07|1616.7
00:49:09|1616.7
00:49:09|1616.7
00:49:10|1616.7
00:49:11|1618.97
00:49:13|1618.97
00:49:13|1618.97
00:49:14|1618.97
00:49:15|1618.97
00:49:16|1618.97
00:49:17|1618.97
00:49:18|1618.97
00:49:19|1618.97
00:49:20|1618.97
00:49:21|1618.97
00:49:22|1618.97
00:49:23|1618.97
00:49:24|1618.97
00:49:25|1618.97
00:49:26|1618.97
00:49:27|1618.97
00:49:28|1618.97
00:49:29|1618.97
00:49:30|1618.97
00:49:31|1615.77
00:49:32|1615.77
00:49:34|1615.77
00:49:35|1615.77
00:49:36|1615.77
00:49:37|1615.77
00:49:38|1615.77
00:49:39|1615.77
00:49:41|1615.77
00:49:42|1615.77
00:49:42|1615.77
00:49:45|1615.77
00:49:45|1615.77
00:49:47|1615.77
00:49:47|1615.77
00:49:49|1615.77
00:49:50|1615.77
00:49:51|1615.77
00:49:52|1615.77
00:49:53|1615.77
00:49:54|1615.77
00:49:56|1615.77
00:49:56|1615.77
00:49:58|1606.99
00:49:58|1606.99
00:49:59|1606.99
00:50:00|1606.99
00:50:01|1606.99
00:50:03|1606.99
00:50:03|1606.99
00:50:04|1606.99
00:50:06|1606.99
00:50:07|1606.99
00:50:08|1606.99
00:50:08|1602.02
00:50:10|1602.02
00:50:11|1605.71
00:50:11|1605.71
00:50:13|1605.71
00:50:13|1605.71
00:50:15|1605.71
00:50:16|1605.71
00:50:17|1600.
00:50:18|1600.03
00:50:18|1600.03
00:50:20|1600.03
00:50:21|1600.
00:50:22|1593.46
00:50:22|1597.86
00:50:23|1597.53
00:50:25|1597.56
00:50:26|1597.56
00:50:27|1597.56
00:50:28|1597.56
00:50:29|1597.56
00:50:29|1597.54
00:50:30|1597.53
00:50:32|1597.53
00:50:32|1597.53
00:50:34|1592.95
00:50:36|1591.66
00:50:37|1592.91
00:50:38|1592.91
00:50:39|1592.91
00:50:41|1589.61
00:50:42|1584.8
00:50:43|1583.72
00:50:43|1583.72
00:50:44|1586.18
00:50:46|1585.96
00:50:47|1584.53
00:50:48|1583.21
00:50:49|1582.71
00:50:50|1582.71
00:50:50|1582.71
00:50:52|1582.71
00:50:53|1582.71
00:50:54|1586.13
00:50:54|1586.13
00:50:56|1586.34
00:50:57|1586.34
00:50:58|1586.18
00:50:59|1586.13
00:51:00|1582.93
00:51:00|1582.93
00:51:01|1589.92
00:51:04|1589.92
00:51:04|1589.92
00:51:05|1589.92
00:51:06|1589.92
00:51:07|1586.25
00:51:09|1586.25
00:51:09|1586.25
00:51:10|1586.25
00:51:11|1586.25
00:51:12|1586.25
00:51:14|1589.74
00:51:14|1589.74
00:51:15|1589.74
00:51:16|1589.78
00:51:17|1586.32
00:51:18|1586.32
00:51:19|1586.32
00:51:20|1586.32
00:51:21|1586.3
00:51:22|1586.3
00:51:23|1586.26
00:51:25|1586.26
00:51:25|1586.26
00:51:26|1586.26
00:51:27|1585.72
00:51:29|1585.72
00:51:30|1585.72
00:51:30|1585.72
00:51:31|1585.72
00:51:32|1585.72
00:51:33|1585.72
00:51:34|1586.26
00:51:36|1585.65
00:51:37|1585.65
00:51:39|1585.65
00:51:39|1586.13
00:51:40|1586.13
00:51:42|1586.13
00:51:43|1586.13
00:51:44|1586.13
00:51:45|1586.13
00:51:46|1586.13
00:51:47|1584.5
00:51:48|1584.5
00:51:49|1582.96
00:51:50|1582.96
00:51:51|1582.96
00:51:52|1590.03
00:51:53|1590.34
00:51:55|1592.99
00:51:55|1592.99
00:51:57|1592.96
00:51:57|1592.96
00:51:58|1592.96
00:51:59|1592.96
00:52:00|1592.96
00:52:01|1592.96
00:52:02|1592.96
00:52:03|1592.96
00:52:04|1592.96
00:52:05|1592.96
00:52:06|1592.96
00:52:07|1592.93
00:52:08|1592.93
00:52:09|1588.4
00:52:10|1588.4
00:52:11|1588.4
00:52:12|1588.4
00:52:13|1585.35
00:52:14|1585.42
00:52:15|1585.42
00:52:16|1585.42
00:52:17|1585.42
00:52:18|1585.42
00:52:19|1585.42
00:52:20|1585.42
00:52:21|1585.42
00:52:22|1585.42
00:52:23|1585.42
00:52:24|1582.33
00:52:25|1582.33
00:52:26|1587.14
00:52:27|1587.14
00:52:28|1587.14
00:52:29|1587.14
00:52:30|1587.14
00:52:31|1577.96
00:52:32|1575.88
00:52:33|1575.88
00:52:34|1575.88
00:52:35|1575.88
00:52:37|1575.88
00:52:39|1575.92
00:52:40|1575.92
00:52:42|1578.73
00:52:43|1579.63
00:52:43|1579.63
00:52:44|1579.63
00:52:46|1579.63
00:52:47|1575.
00:52:48|1575.
00:52:49|1575.
00:52:50|1575.
00:52:51|1575.
00:52:52|1579.39
00:52:53|1579.39
00:52:54|1579.39
00:52:55|1579.39
00:52:55|1579.39
00:52:57|1579.39
00:52:58|1575.01
00:52:59|1575.01
00:52:59|1575.01
00:53:01|1579.07
00:53:02|1579.07
00:53:03|1575.04
00:53:04|1579.04
00:53:05|1579.04
00:53:06|1579.04
00:53:08|1579.05
00:53:08|1579.05
00:53:09|1579.05
00:53:11|1579.05
00:53:11|1579.05
00:53:12|1579.05
00:53:13|1579.05
00:53:14|1579.05
00:53:15|1579.05
00:53:17|1579.05
00:53:17|1579.05
00:53:18|1579.05
00:53:19|1575.9
00:53:20|1575.88
00:53:22|1575.
00:53:22|1575.
00:53:24|1575.
00:53:24|1575.
00:53:26|1575.
00:53:26|1575.
00:53:27|1575.
00:53:28|1575.
00:53:29|1575.
00:53:30|1575.
00:53:32|1575.
00:53:32|1575.
00:53:33|1575.
00:53:35|1575.
00:53:36|1575.
00:53:36|1575.
00:53:38|1575.
00:53:40|1575.
00:53:41|1575.
00:53:42|1575.
00:53:43|1575.
00:53:45|1576.7
00:53:46|1576.7
00:53:47|1578.22
00:53:48|1578.22
00:53:49|1578.22
00:53:50|1578.22
00:53:51|1578.22
00:53:52|1578.22
00:53:53|1578.22
00:53:54|1578.22
00:53:55|1578.22
00:53:56|1578.22
00:53:58|1577.95
00:53:58|1577.95
00:53:59|1577.95
00:54:01|1577.95
00:54:01|1577.95
00:54:02|1575.
00:54:04|1575.
00:54:05|1575.
00:54:05|1575.
00:54:07|1577.7
00:54:08|1577.7
00:54:08|1577.75
00:54:10|1577.75
00:54:10|1577.75
00:54:11|1577.75
00:54:12|1577.75
00:54:13|1577.75
00:54:14|1577.75
00:54:16|1577.75
00:54:17|1577.75
00:54:18|1577.75
00:54:19|1577.75
00:54:20|1577.75
00:54:21|1577.75
00:54:22|1577.75
00:54:23|1577.75
00:54:24|1577.75
00:54:25|1577.75
00:54:26|1577.75
00:54:27|1577.75
00:54:28|1577.75
00:54:29|1577.75
00:54:30|1577.75
00:54:31|1577.75
00:54:32|1577.75
00:54:33|1575.
00:54:34|1575.
00:54:35|1577.71
00:54:36|1577.71
00:54:37|1577.71
00:54:38|1577.71
00:54:40|1577.76
00:54:42|1577.76
00:54:43|1577.
00:54:44|1577.
00:54:45|1577.
00:54:46|1575.03
00:54:47|1575.03
00:54:48|1577.68
00:54:50|1577.68
00:54:51|1577.68
00:54:52|1577.68
00:54:53|1577.68
00:54:54|1577.68
00:54:55|1577.68
00:54:57|1577.68
00:54:57|1577.68
00:54:59|1577.68
00:55:00|1577.68
00:55:02|1575.03
00:55:02|1575.03
00:55:03|1575.03
00:55:05|1575.03
00:55:05|1575.03
00:55:06|1575.03
00:55:07|1575.01
00:55:08|1575.03
00:55:09|1575.
00:55:10|1575.07
00:55:12|1575.07
00:55:13|1575.07
00:55:14|1575.07
00:55:15|1575.07
00:55:16|1575.07
00:55:17|1575.07
00:55:18|1575.07
00:55:19|1575.07
00:55:20|1575.03
00:55:21|1575.03
00:55:22|1575.03
00:55:23|1575.03
00:55:24|1575.03
00:55:25|1575.03
00:55:26|1575.03
00:55:27|1575.03
00:55:28|1575.03
00:55:29|1575.
00:55:30|1575.
00:55:31|1575.
00:55:32|1575.
00:55:33|1575.
00:55:34|1575.
00:55:35|1575.
00:55:36|1575.
00:55:37|1575.
00:55:38|1575.
00:55:39|1575.
00:55:41|1575.
00:55:41|1575.
00:55:43|1577.26
00:55:44|1577.26
00:55:45|1577.26
00:55:46|1575.03
00:55:48|1575.03
00:55:48|1575.03
00:55:50|1577.27
00:55:51|1577.27
00:55:53|1577.27
00:55:54|1577.27
00:55:54|1577.27
00:55:56|1577.27
00:55:57|1577.27
00:55:57|1577.25
00:55:59|1577.25
00:56:00|1577.25
00:56:01|1577.25
00:56:03|1577.25
00:56:03|1576.
00:56:04|1576.
00:56:06|1577.38
00:56:07|1577.42
00:56:08|1577.42
00:56:09|1577.42
00:56:10|1577.42
00:56:11|1577.42
00:56:11|1577.42
00:56:13|1577.42
00:56:13|1577.42
00:56:15|1577.42
00:56:16|1578.
00:56:17|1578.
00:56:17|1578.
00:56:18|1578.
00:56:20|1578.
00:56:21|1578.
00:56:22|1578.
00:56:23|1578.
00:56:24|1578.
00:56:25|1578.
00:56:26|1578.
00:56:27|1578.
00:56:28|1578.
00:56:29|1578.
00:56:30|1578.
00:56:31|1576.05
00:56:32|1576.05
00:56:32|1576.05
00:56:34|1577.96
00:56:34|1577.96
00:56:36|1580.
00:56:37|1580.
00:56:38|1580.
00:56:38|1580.
00:56:39|1580.
00:56:42|1580.
00:56:43|1580.
00:56:44|1580.
00:56:45|1580.
00:56:47|1580.
00:56:48|1580.
00:56:50|1580.
00:56:51|1576.46
00:56:52|1576.46
00:56:53|1576.45
00:56:55|1576.45
00:56:55|1579.83
00:56:56|1579.83
00:56:57|1579.83
00:56:59|1579.83
00:57:00|1579.83
00:57:01|1579.83
00:57:01|1575.02
00:57:02|1576.05
00:57:03|1576.05
00:57:04|1576.05
00:57:05|1576.05
00:57:07|1576.05
00:57:08|1576.05
00:57:08|1576.05
00:57:10|1576.05
00:57:10|1576.05
00:57:12|1576.05
00:57:13|1576.05
00:57:14|1576.05
00:57:15|1576.05
00:57:15|1576.05
00:57:17|1576.05
00:57:17|1576.05
00:57:18|1576.05
00:57:19|1576.05
00:57:20|1576.05
00:57:22|1580.12
00:57:22|1580.12
00:57:23|1580.12
00:57:24|1577.35
00:57:25|1577.35
00:57:27|1577.35
00:57:27|1577.35
00:57:28|1577.35
00:57:29|1577.35
00:57:30|1577.35
00:57:31|1577.35
00:57:34|1583.74
00:57:34|1588.12
00:57:36|1588.12
00:57:36|1588.12
00:57:37|1588.12
00:57:38|1588.12
00:57:39|1588.12
00:57:40|1588.12
00:57:42|1588.12
00:57:44|1588.12
00:57:45|1588.12
00:57:47|1587.
00:57:47|1590.61
00:57:50|1590.61
00:57:51|1590.61
00:57:52|1591.72
00:57:53|1591.72
00:57:54|1590.22
00:57:55|1591.98
00:57:56|1591.98
00:57:57|1591.98
00:57:58|1591.98
00:57:59|1591.98
00:58:00|1591.98
00:58:01|1591.98
00:58:02|1591.99
00:58:03|1591.99
00:58:04|1591.99
00:58:05|1591.99
00:58:06|1592.
00:58:07|1592.83
00:58:08|1596.25
00:58:09|1596.24
00:58:10|1596.24
00:58:11|1594.27
00:58:12|1595.48
00:58:13|1594.26
00:58:14|1596.25
00:58:15|1596.25
00:58:16|1596.25
00:58:17|1598.
00:58:18|1597.17
00:58:19|1597.17
00:58:20|1597.17
00:58:21|1597.99
00:58:22|1597.99
00:58:23|1597.99
00:58:24|1597.99
00:58:25|1597.99
00:58:26|1597.99
00:58:27|1597.99
00:58:28|1597.99
00:58:29|1597.99
00:58:30|1597.99
00:58:31|1597.99
00:58:32|1597.99
00:58:33|1597.99
00:58:34|1597.99
00:58:35|1597.99
00:58:36|1597.99
00:58:37|1597.99
00:58:38|1597.99
00:58:39|1597.99
00:58:40|1597.99
00:58:41|1597.99
00:58:42|1597.99
00:58:43|1597.99
00:58:45|1597.99
00:58:47|1597.99
00:58:49|1597.99
00:58:50|1597.99
00:58:51|1597.99
00:58:52|1597.99
00:58:53|1597.99
00:58:54|1597.99
00:58:55|1597.99
00:58:56|1597.99
00:58:57|1597.99
00:58:59|1597.99
00:58:59|1597.99
00:59:00|1597.99
00:59:01|1597.99
00:59:03|1597.99
00:59:03|1597.99
00:59:05|1597.99
00:59:06|1597.99
00:59:07|1597.99
00:59:08|1597.99
00:59:09|1597.99
00:59:10|1597.99
00:59:11|1597.99
00:59:12|1597.99
00:59:13|1597.99
00:59:14|1597.99
00:59:15|1594.09
00:59:16|1594.09
00:59:17|1594.09
00:59:18|1594.09
00:59:19|1597.82
00:59:20|1597.82
00:59:21|1597.82
00:59:23|1597.82
00:59:23|1597.82
00:59:24|1597.82
00:59:25|1597.82
00:59:26|1593.74
00:59:27|1601.22
00:59:28|1601.2
00:59:29|1601.2
00:59:30|1601.2
00:59:31|1601.2
00:59:32|1601.2
00:59:33|1601.2
00:59:34|1601.2
00:59:35|1601.2
00:59:36|1601.2
00:59:37|1601.2
00:59:38|1601.2
00:59:39|1593.98
00:59:40|1593.98
00:59:41|1593.46
00:59:42|1593.46
00:59:43|1593.46
00:59:45|1593.46
00:59:46|1593.46
00:59:48|1593.46
00:59:48|1593.46
00:59:50|1593.46
00:59:52|1593.46
00:59:52|1593.46
00:59:53|1593.46
00:59:54|1593.46
00:59:55|1591.72
00:59:56|1593.63
00:59:57|1593.63
00:59:59|1593.63
00:59:59|1593.63
01:00:00|1593.63
01:00:01|1593.63
01:00:03|1593.63
01:00:03|1588.28
01:00:05|1588.28
01:00:05|1589.77
01:00:07|1589.76
01:00:08|1590.04
01:00:09|1592.93
01:00:10|1592.93
01:00:11|1592.93
01:00:12|1592.93
01:00:13|1592.93
01:00:13|1588.51
01:00:15|1588.51
01:00:16|1588.51
01:00:17|1588.51
01:00:18|1588.51
01:00:19|1588.51
01:00:19|1588.51
01:00:20|1588.51
01:00:21|1588.51
01:00:22|1588.51
01:00:23|1592.86
01:00:25|1592.86
01:00:26|1592.86
01:00:26|1592.86
01:00:28|1592.86
01:00:29|1592.86
01:00:30|1592.86
01:00:31|1592.86
01:00:31|1592.86
01:00:33|1592.86
01:00:33|1592.86
01:00:36|1592.94
01:00:37|1592.94
01:00:37|1592.94
01:00:38|1592.94
01:00:39|1592.94
01:00:40|1588.9
01:00:41|1588.9
01:00:42|1588.9
01:00:43|1588.9
01:00:45|1588.9
01:00:47|1588.9
01:00:47|1588.9
01:00:48|1588.9
01:00:49|1588.9
01:00:50|1588.9
01:00:51|1588.9
01:00:54|1588.9
01:00:55|1589.52
01:00:56|1588.43
01:00:58|1588.43
01:00:58|1588.43
01:00:59|1588.43
01:01:01|1588.43
01:01:02|1588.43
01:01:03|1588.43
01:01:04|1588.43
01:01:05|1588.43
01:01:05|1588.43
01:01:07|1588.43
01:01:07|1588.43
01:01:08|1588.38
01:01:10|1588.41
01:01:10|1588.41
01:01:11|1588.41
01:01:12|1588.41
01:01:14|1588.41
01:01:15|1588.41
01:01:15|1588.41
01:01:16|1588.41
01:01:17|1588.41
01:01:19|1588.08
01:01:20|1588.08
01:01:21|1588.08
01:01:22|1588.08
01:01:22|1588.08
01:01:24|1588.08
01:01:25|1588.08
01:01:26|1588.08
01:01:27|1588.08
01:01:28|1588.
01:01:29|1588.
01:01:29|1586.48
01:01:30|1586.48
01:01:32|1586.48
01:01:33|1586.48
01:01:34|1586.48
01:01:34|1586.48
01:01:36|1586.48
01:01:36|1586.48
01:01:37|1586.48
01:01:39|1586.48
01:01:40|1586.48
01:01:41|1586.48
01:01:41|1586.48
01:01:42|1586.48
01:01:44|1586.48
01:01:45|1586.48
01:01:47|1584.41
01:01:48|1584.41
01:01:49|1584.41
01:01:50|1587.08
01:01:51|1587.08
01:01:52|1584.42
01:01:53|1584.42
01:01:54|1584.42
01:01:55|1584.41
01:01:56|1584.41
01:01:57|1584.41
01:01:58|1584.41
01:01:59|1584.41
01:02:00|1582.29
01:02:02|1582.29
01:02:02|1582.29
01:02:03|1582.29
01:02:04|1582.29
01:02:06|1582.29
01:02:06|1582.29
01:02:07|1582.29
01:02:08|1582.29
01:02:10|1582.29
01:02:11|1582.29
01:02:12|1582.29
01:02:13|1582.29
01:02:14|1582.29
01:02:15|1582.29
01:02:16|1582.29
01:02:17|1582.32
01:02:18|1582.31
01:02:19|1582.31
01:02:20|1582.31
01:02:21|1582.31
01:02:22|1582.31
01:02:23|1586.43
01:02:24|1586.43
01:02:25|1586.43
01:02:26|1582.52
01:02:27|1586.38
01:02:28|1586.38
01:02:29|1586.38
01:02:31|1586.48
01:02:32|1586.48
01:02:32|1586.48
01:02:34|1586.48
01:02:34|1586.48
01:02:36|1586.48
01:02:36|1586.48
01:02:38|1586.48
01:02:39|1586.48
01:02:40|1586.48
01:02:40|1586.48
01:02:41|1586.48
01:02:43|1586.48
01:02:44|1586.48
01:02:45|1586.48
01:02:46|1586.48
01:02:48|1586.48
01:02:49|1586.48
01:02:50|1586.48
01:02:51|1586.48
01:02:52|1586.48
01:02:53|1586.48
01:02:55|1580.04
01:02:55|1580.04
01:02:57|1580.04
01:02:58|1580.04
01:02:59|1580.04
01:03:00|1580.04
01:03:01|1580.04
01:03:02|1580.04
01:03:03|1585.
01:03:04|1585.
01:03:05|1585.
01:03:06|1579.65
01:03:07|1579.65
01:03:08|1579.65
01:03:09|1579.65
01:03:09|1579.65
01:03:11|1579.65
01:03:12|1579.65
01:03:13|1579.65
01:03:14|1579.6
01:03:15|1579.6
01:03:17|1579.6
01:03:17|1579.06
01:03:19|1579.06
01:03:19|1579.6
01:03:20|1579.6
01:03:23|1579.6
01:03:23|1579.6
01:03:24|1579.6
01:03:25|1579.6
01:03:26|1579.6
01:03:27|1579.6
01:03:28|1579.09
01:03:29|1582.84
01:03:30|1582.84
01:03:31|1582.84
01:03:32|1582.84
01:03:33|1582.84
01:03:34|1582.84
01:03:35|1579.11
01:03:36|1579.11
01:03:37|1579.11
01:03:38|1579.11
01:03:39|1579.11
01:03:40|1579.11
01:03:41|1579.11
01:03:42|1579.11
01:03:43|1579.11
01:03:44|1579.11
01:03:45|1579.11
01:03:46|1579.11
01:03:48|1579.11
01:03:50|1579.11
01:03:50|1579.11
01:03:52|1579.11
01:03:53|1579.11
01:03:54|1579.24
01:03:55|1579.24
01:03:56|1579.24
01:03:57|1579.24
01:03:58|1582.3
01:03:59|1582.3
01:04:00|1582.3
01:04:01|1582.3
01:04:02|1582.3
01:04:03|1582.3
01:04:04|1582.3
01:04:05|1582.3
01:04:06|1582.3
01:04:07|1582.3
01:04:08|1582.3
01:04:09|1582.3
01:04:11|1582.3
01:04:11|1582.3
01:04:12|1582.3
01:04:13|1582.3
01:04:14|1582.3
01:04:15|1582.3
01:04:16|1582.3
01:04:17|1582.38
01:04:19|1582.38
01:04:20|1582.38
01:04:21|1582.38
01:04:22|1582.38
01:04:23|1582.38
01:04:24|1582.38
01:04:25|1582.38
01:04:26|1582.38
01:04:27|1582.38
01:04:28|1582.38
01:04:29|1582.38
01:04:30|1582.38
01:04:31|1582.38
01:04:32|1582.38
01:04:33|1582.38
01:04:34|1582.38
01:04:35|1582.38
01:04:36|1582.38
01:04:37|1582.38
01:04:38|1582.38
01:04:39|1582.38
01:04:40|1582.38
01:04:41|1582.38
01:04:42|1582.38
01:04:43|1582.38
01:04:44|1582.38
01:04:45|1582.38
01:04:46|1582.38
01:04:47|1584.07
01:04:48|1584.07
01:04:50|1584.07
01:04:51|1584.07
01:04:52|1579.09
01:04:53|1579.09
01:04:54|1579.09
01:04:55|1579.09
01:04:57|1584.05
01:04:58|1584.05
01:04:59|1584.05
01:05:00|1584.05
01:05:01|1584.05
01:05:02|1584.05
01:05:03|1584.05
01:05:04|1584.05
01:05:04|1584.05
01:05:07|1584.05
01:05:07|1579.47
01:05:08|1584.04
01:05:09|1584.04
01:05:10|1584.04
01:05:11|1584.04
01:05:12|1584.04
01:05:13|1584.04
01:05:14|1584.04
01:05:15|1584.04
01:05:16|1584.04
01:05:17|1579.47
01:05:18|1579.47
01:05:19|1579.47
01:05:20|1579.47
01:05:21|1579.47
01:05:22|1579.47
01:05:23|1579.47
01:05:24|1579.47
01:05:25|1579.47
01:05:26|1579.47
01:05:27|1579.47
01:05:28|1583.98
01:05:29|1583.98
01:05:31|1583.98
01:05:31|1583.98
01:05:32|1583.98
01:05:34|1583.98
01:05:35|1583.98
01:05:35|1583.98
01:05:36|1583.98
01:05:37|1583.98
01:05:38|1579.48
01:05:39|1579.48
01:05:40|1579.48
01:05:41|1579.48
01:05:42|1579.48
01:05:43|1579.48
01:05:45|1579.48
01:05:45|1579.48
01:05:47|1579.48
01:05:47|1579.48
01:05:48|1579.48
01:05:51|1579.48
01:05:52|1579.48
01:05:52|1579.48
01:05:54|1579.48
01:05:55|1579.48
01:05:57|1579.48
01:05:57|1579.48
01:05:59|1579.48
01:06:00|1579.48
01:06:01|1579.47
01:06:01|1579.47
01:06:03|1579.47
01:06:03|1579.47
01:06:05|1579.48
01:06:05|1579.48
01:06:07|1579.48
01:06:07|1579.48
01:06:09|1579.48
01:06:09|1579.48
01:06:11|1579.48
01:06:11|1579.48
01:06:12|1579.48
01:06:14|1579.48
01:06:14|1579.48
01:06:15|1579.48
01:06:17|1579.48
01:06:17|1579.48
01:06:18|1579.48
01:06:19|1579.48
01:06:21|1579.48
01:06:21|1579.48
01:06:22|1579.48
01:06:24|1579.48
01:06:25|1579.48
01:06:25|1579.48
01:06:27|1579.48
01:06:28|1579.48
01:06:28|1579.48
01:06:29|1579.48
01:06:31|1579.48
01:06:32|1579.48
01:06:33|1579.48
01:06:34|1579.48
01:06:35|1579.48
01:06:36|1579.48
01:06:37|1579.48
01:06:38|1579.48
01:06:39|1579.48
01:06:40|1579.48
01:06:41|1579.48
01:06:42|1579.48
01:06:43|1579.48
01:06:44|1579.48
01:06:45|1579.48
01:06:46|1579.48
01:06:47|1579.48
01:06:48|1579.48
01:06:49|1579.48
01:06:50|1579.48
01:06:52|1579.52
01:06:54|1579.52
01:06:56|1579.52
01:06:56|1579.52
01:06:58|1579.52
01:07:00|1579.52
01:07:00|1579.52
01:07:02|1579.52
01:07:03|1579.52
01:07:03|1579.52
01:07:06|1579.52
01:07:06|1579.52
01:07:07|1579.52
01:07:08|1579.52
01:07:10|1579.52
01:07:11|1579.52
01:07:13|1579.52
01:07:14|1579.52
01:07:14|1579.52
01:07:15|1579.52
01:07:16|1579.52
01:07:17|1579.51
01:07:19|1579.51
01:07:20|1579.51
01:07:20|1579.51
01:07:21|1579.51
01:07:22|1579.51
01:07:23|1581.83
01:07:24|1581.83
01:07:25|1581.83
01:07:26|1581.83
01:07:28|1581.83
01:07:29|1581.83
01:07:30|1581.83
01:07:31|1581.83
01:07:32|1581.83
01:07:33|1581.83
01:07:34|1581.
01:07:35|1581.
01:07:36|1581.
01:07:37|1581.
01:07:38|1581.84
01:07:39|1581.84
01:07:40|1581.84
01:07:41|1581.84
01:07:42|1581.84
01:07:43|1581.84
01:07:44|1581.84
01:07:45|1581.
01:07:47|1579.47
01:07:47|1579.47
01:07:48|1579.47
01:07:49|1579.47
01:07:51|1579.47
01:07:51|1579.47
01:07:53|1579.47
01:07:54|1579.47
01:07:55|1579.06
01:07:57|1579.01
01:07:58|1579.01
01:07:59|1578.61
01:07:59|1578.61
01:08:01|1578.61
01:08:02|1581.
01:08:03|1580.34
01:08:03|1580.34
01:08:05|1580.34
01:08:05|1580.34
01:08:07|1580.34
01:08:08|1580.34
01:08:09|1575.34
01:08:10|1575.34
01:08:11|1578.46
01:08:12|1575.36
01:08:13|1575.37
01:08:14|1575.37
01:08:16|1575.37
01:08:17|1575.37
01:08:17|1575.39
01:08:18|1575.39
01:08:20|1575.39
01:08:21|1575.39
01:08:22|1575.39
01:08:22|1575.39
01:08:23|1575.39
01:08:25|1575.39
01:08:25|1575.39
01:08:27|1575.39
01:08:27|1575.39
01:08:28|1575.39
01:08:29|1575.39
01:08:30|1575.39
01:08:31|1575.39
01:08:32|1575.39
01:08:33|1575.39
01:08:34|1575.39
01:08:36|1575.39
01:08:36|1578.61
01:08:38|1578.61
01:08:39|1578.61
01:08:39|1578.61
01:08:41|1578.61
01:08:41|1578.61
01:08:42|1578.61
01:08:43|1578.61
01:08:44|1578.61
01:08:46|1578.61
01:08:46|1578.61
01:08:47|1578.61
01:08:48|1578.61
01:08:49|1578.61
01:08:50|1578.61
01:08:52|1578.61
01:08:53|1578.61
01:08:55|1578.61
01:08:57|1576.23
01:08:57|1576.23
01:08:58|1576.23
01:08:59|1576.23
01:09:01|1576.23
01:09:01|1576.23
01:09:02|1576.23
01:09:04|1576.23
01:09:05|1576.23
01:09:06|1576.23
01:09:07|1576.23
01:09:08|1576.38
01:09:09|1576.38
01:09:10|1576.38
01:09:11|1576.38
01:09:12|1576.38
01:09:13|1576.38
01:09:14|1576.38
01:09:15|1576.38
01:09:16|1576.38
01:09:17|1576.38
01:09:18|1581.78
01:09:19|1581.78
01:09:20|1581.78
01:09:21|1581.78
01:09:22|1581.78
01:09:23|1581.78
01:09:24|1581.78
01:09:25|1581.78
01:09:26|1581.78
01:09:27|1581.78
01:09:28|1581.78
01:09:29|1581.78
01:09:30|1581.78
01:09:31|1581.78
01:09:32|1581.78
01:09:33|1581.78
01:09:34|1581.78
01:09:35|1581.78
01:09:36|1581.78
01:09:37|1581.78
01:09:38|1581.78
01:09:39|1581.78
01:09:40|1581.78
01:09:41|1581.78
01:09:42|1581.78
01:09:43|1581.78
01:09:44|1581.78
01:09:45|1580.88
01:09:46|1580.88
01:09:47|1580.88
01:09:48|1580.88
01:09:49|1580.88
01:09:50|1580.88
01:09:51|1581.99
01:09:52|1581.99
01:09:53|1581.99
01:09:55|1581.99
01:09:56|1581.99
01:09:57|1581.99
01:09:58|1581.99
01:09:59|1581.99
01:10:00|1581.99
01:10:01|1581.99
01:10:03|1581.99
01:10:04|1581.99
01:10:05|1581.99
01:10:06|1581.99
01:10:07|1581.99
01:10:08|1581.99
01:10:09|1581.99
01:10:10|1581.99
01:10:11|1581.99
01:10:12|1581.8
01:10:13|1581.8
01:10:14|1581.8
01:10:15|1581.8
01:10:16|1581.8
01:10:17|1581.8
01:10:18|1581.8
01:10:19|1581.8
01:10:20|1581.8
01:10:21|1581.8
01:10:22|1581.8
01:10:23|1581.8
01:10:24|1581.8
01:10:25|1581.8
01:10:26|1581.8
01:10:27|1581.8
01:10:28|1581.8
01:10:29|1581.8
01:10:30|1581.8
01:10:31|1581.8
01:10:32|1581.8
01:10:33|1581.8
01:10:34|1581.8
01:10:35|1581.8
01:10:36|1581.8
01:10:37|1581.8
01:10:38|1581.8
01:10:39|1581.8
01:10:40|1581.8
01:10:41|1576.98
01:10:42|1576.98
01:10:43|1576.98
01:10:44|1576.98
01:10:45|1576.98
01:10:46|1576.98
01:10:47|1576.98
01:10:48|1576.98
01:10:49|1576.98
01:10:50|1581.46
01:10:51|1581.46
01:10:52|1581.46
01:10:53|1581.46
01:10:54|1581.46
01:10:56|1576.02
01:10:58|1576.02
01:10:59|1576.02
01:11:00|1576.02
01:11:01|1576.02
01:11:02|1576.02
01:11:03|1576.02
01:11:05|1576.02
01:11:06|1576.02
01:11:07|1576.02
01:11:07|1576.02
01:11:08|1576.
01:11:10|1576.
01:11:10|1576.
01:11:12|1576.
01:11:12|1576.
01:11:14|1576.
01:11:16|1576.
01:11:16|1576.
01:11:17|1580.2
01:11:18|1580.2
01:11:19|1580.2
01:11:20|1575.9
01:11:21|1575.01
01:11:22|1575.01
01:11:24|1575.01
01:11:25|1575.01
01:11:26|1575.88
01:11:27|1575.88
01:11:28|1575.88
01:11:29|1575.88
01:11:30|1575.88
01:11:31|1575.88
01:11:32|1575.88
01:11:32|1575.88
01:11:34|1575.88
01:11:35|1575.88
01:11:35|1575.88
01:11:37|1575.88
01:11:38|1575.88
01:11:38|1575.88
01:11:40|1575.88
01:11:41|1575.88
01:11:42|1575.88
01:11:43|1575.88
01:11:44|1575.88
01:11:45|1575.88
01:11:45|1575.88
01:11:47|1575.88
01:11:48|1575.88
01:11:49|1575.88
01:11:50|1575.88
01:11:51|1575.88
01:11:52|1575.88
01:11:53|1575.88
01:11:54|1575.88
01:11:55|1575.88
01:11:57|1575.88
01:11:57|1575.88
01:11:59|1575.88
01:12:00|1575.88
01:12:02|1576.
01:12:03|1576.
01:12:03|1576.
01:12:04|1573.49
01:12:05|1571.84
01:12:06|1571.84
01:12:08|1571.79
01:12:08|1571.73
01:12:09|1571.73
01:12:10|1572.33
01:12:11|1571.26
01:12:12|1571.18
01:12:13|1570.
01:12:14|1570.
01:12:15|1570.
01:12:16|1572.1
01:12:17|1572.1
01:12:18|1572.1
01:12:19|1570.01
01:12:20|1570.01
01:12:21|1570.01
01:12:23|1570.01
01:12:24|1570.01
01:12:25|1570.01
01:12:26|1570.01
01:12:27|1570.01
01:12:27|1570.01
01:12:29|1570.01
01:12:30|1570.01
01:12:31|1570.01
01:12:32|1570.01
01:12:33|1569.72
01:12:34|1569.72
01:12:35|1569.72
01:12:36|1569.72
01:12:36|1569.72
01:12:37|1571.65
01:12:39|1571.65
01:12:40|1571.65
01:12:41|1569.38
01:12:41|1569.38
01:12:43|1569.24
01:12:44|1569.24
01:12:45|1569.24
01:12:45|1569.24
01:12:47|1569.05
01:12:47|1569.05
01:12:49|1569.05
01:12:50|1569.72
01:12:51|1569.72
01:12:52|1569.72
01:12:53|1569.72
01:12:53|1569.72
01:12:55|1569.72
01:12:55|1569.72
01:12:58|1569.72
01:12:59|1569.72
01:13:01|1569.72
01:13:03|1569.72
01:13:03|1569.72
01:13:04|1569.72
01:13:06|1569.72
01:13:06|1569.72
01:13:07|1569.72
01:13:09|1569.72
01:13:10|1569.72
01:13:11|1569.72
01:13:12|1569.72
01:13:13|1569.72
01:13:14|1565.08
01:13:15|1565.08
01:13:16|1565.08
01:13:17|1565.08
01:13:18|1565.08
01:13:19|1565.08
01:13:20|1565.08
01:13:21|1565.08
01:13:22|1565.08
01:13:23|1565.08
01:13:24|1565.08
01:13:25|1565.08
01:13:26|1565.08
01:13:27|1565.08
01:13:28|1565.08
01:13:30|1569.86
01:13:30|1569.86
01:13:31|1569.86
01:13:32|1569.86
01:13:33|1569.86
01:13:34|1569.86
01:13:35|1569.86
01:13:36|1569.86
01:13:37|1569.86
01:13:38|1569.86
01:13:39|1569.58
01:13:40|1569.58
01:13:41|1569.58
01:13:42|1569.58
01:13:43|1569.58
01:13:45|1569.58
01:13:46|1569.58
01:13:47|1569.58
01:13:48|1569.58
01:13:49|1569.58
01:13:50|1569.58
01:13:51|1569.58
01:13:52|1569.58
01:13:53|1569.58
01:13:54|1569.58
01:13:55|1569.58
01:13:56|1569.58
01:13:57|1569.58
01:13:59|1569.58
01:14:00|1569.58
01:14:01|1569.58
01:14:02|1569.58
01:14:04|1569.58
01:14:05|1569.58
01:14:06|1569.58
01:14:06|1569.58
01:14:07|1569.58
01:14:08|1569.58
01:14:10|1569.58
01:14:11|1569.21
01:14:12|1569.21
01:14:13|1565.06
01:14:13|1565.06
01:14:15|1565.06
01:14:15|1565.06
01:14:16|1565.06
01:14:17|1565.06
01:14:18|1565.06
01:14:19|1565.06
01:14:21|1565.06
01:14:22|1565.06
01:14:23|1565.06
01:14:24|1565.06
01:14:25|1565.06
01:14:25|1565.06
01:14:27|1565.06
01:14:27|1565.06
01:14:29|1565.06
01:14:30|1564.4
01:14:31|1565.01
01:14:31|1565.01
01:14:32|1565.04
01:14:33|1565.04
01:14:34|1563.01
01:14:36|1563.01
01:14:36|1563.01
01:14:38|1563.01
01:14:38|1563.01
01:14:39|1562.44
01:14:40|1562.31
01:14:41|1560.31
01:14:42|1560.31
01:14:43|1560.31
01:14:44|1560.31
01:14:45|1563.33
01:14:46|1563.33
01:14:47|1563.33
01:14:49|1563.33
01:14:50|1563.33
01:14:51|1560.16
01:14:52|1563.26
01:14:53|1563.26
01:14:54|1563.26
01:14:55|1563.26
01:14:56|1563.26
01:14:57|1563.26
01:14:58|1563.26
01:15:00|1563.26
01:15:02|1565.
01:15:03|1565.
01:15:04|1565.
01:15:06|1563.26
01:15:06|1563.26
01:15:07|1563.26
01:15:08|1563.26
01:15:09|1563.26
01:15:10|1563.26
01:15:11|1560.
01:15:12|1560.
01:15:14|1560.
01:15:15|1552.6
01:15:16|1552.6
01:15:17|1559.84
01:15:19|1558.03
01:15:19|1554.74
01:15:20|1554.74
01:15:21|1554.74
01:15:22|1556.74
01:15:23|1560.14
01:15:24|1561.84
01:15:25|1561.84
01:15:26|1561.84
01:15:27|1561.84
01:15:28|1554.58
01:15:29|1554.58
01:15:30|1554.58
01:15:31|1554.58
01:15:32|1554.58
01:15:33|1554.58
01:15:34|1554.58
01:15:35|1554.58
01:15:36|1554.58
01:15:37|1554.58
01:15:38|1554.58
01:15:40|1554.63
01:15:40|1554.63
01:15:41|1554.63
01:15:42|1554.63
01:15:43|1554.63
01:15:44|1554.63
01:15:45|1554.63
01:15:46|1554.63
01:15:47|1553.92
01:15:48|1553.92
01:15:49|1553.92
01:15:50|1553.53
01:15:51|1553.53
01:15:52|1553.53
01:15:53|1553.53
01:15:54|1554.62
01:15:55|1552.05
01:15:56|1552.05
01:15:57|1552.05
01:15:58|1552.05
01:16:00|1553.9
01:16:02|1552.1
01:16:03|1552.1
01:16:04|1552.1
01:16:06|1552.1
01:16:07|1551.93
01:16:07|1551.93
01:16:09|1551.93
01:16:10|1551.93
01:16:11|1553.9
01:16:12|1553.9
01:16:13|1553.9
01:16:14|1553.88
01:16:15|1553.9
01:16:16|1553.95
01:16:17|1551.38
01:16:18|1551.38
01:16:19|1551.38
01:16:20|1551.38
01:16:20|1551.38
01:16:22|1551.38
01:16:23|1551.36
01:16:24|1551.36
01:16:24|1551.36
01:16:26|1551.36
01:16:27|1551.36
01:16:27|1551.36
01:16:29|1551.36
01:16:29|1551.36
01:16:32|1550.9
01:16:32|1550.9
01:16:34|1550.9
01:16:35|1551.83
01:16:36|1555.5
01:16:37|1559.18
01:16:38|1551.17
01:16:38|1551.17
01:16:39|1551.17
01:16:41|1551.17
01:16:41|1551.17
01:16:42|1551.17
01:16:43|1551.17
01:16:44|1551.17
01:16:46|1551.17
01:16:46|1551.17
01:16:47|1551.17
01:16:49|1551.17
01:16:49|1551.17
01:16:50|1551.17
01:16:51|1551.17
01:16:53|1551.17
01:16:53|1551.17
01:16:55|1551.17
01:16:56|1551.17
01:16:57|1551.17
01:16:57|1551.17
01:16:58|1551.17
01:16:59|1551.17
01:17:01|1551.17
01:17:03|1551.17
01:17:04|1551.17
01:17:05|1551.17
01:17:07|1551.17
01:17:07|1551.17
01:17:09|1551.17
01:17:09|1551.17
01:17:10|1551.17
01:17:11|1551.17
01:17:12|1551.17
01:17:13|1551.17
01:17:14|1551.17
01:17:15|1552.
01:17:16|1552.
01:17:17|1552.
01:17:18|1552.
01:17:19|1552.
01:17:20|1552.
01:17:21|1552.
01:17:22|1552.
01:17:23|1552.
01:17:24|1552.
01:17:25|1552.
01:17:26|1552.
01:17:27|1552.
01:17:28|1552.
01:17:29|1552.
01:17:31|1552.
01:17:32|1552.
01:17:33|1552.
01:17:34|1552.
01:17:35|1552.
01:17:36|1552.
01:17:37|1552.
01:17:38|1552.
01:17:39|1552.
01:17:40|1552.
01:17:41|1552.
01:17:42|1552.
01:17:43|1552.
01:17:44|1552.
01:17:45|1552.
01:17:46|1552.
01:17:47|1552.
01:17:48|1552.
01:17:49|1552.
01:17:50|1552.
01:17:51|1552.
01:17:52|1552.
01:17:53|1552.
01:17:54|1552.
01:17:55|1552.
01:17:56|1552.
01:17:57|1552.
01:17:58|1552.
01:17:59|1554.25
01:18:00|1554.25
01:18:01|1554.25
01:18:02|1554.25
01:18:03|1554.25
01:18:04|1554.25
01:18:05|1554.25
01:18:06|1554.25
01:18:07|1554.25
01:18:08|1554.25
01:18:09|1554.25
01:18:11|1555.81
01:18:11|1557.98
01:18:12|1557.98
01:18:13|1557.93
01:18:15|1557.95
01:18:17|1557.95
01:18:17|1557.95
01:18:18|1557.95
01:18:19|1557.95
01:18:20|1557.95
01:18:21|1559.23
01:18:22|1559.23
01:18:23|1559.23
01:18:24|1559.26
01:18:25|1561.9
01:18:26|1562.88
01:18:27|1562.88
01:18:28|1562.88
01:18:29|1562.88
01:18:30|1562.88
01:18:31|1567.96
01:18:32|1567.96
01:18:33|1567.96
01:18:34|1567.96
01:18:35|1567.96
01:18:36|1561.45
01:18:37|1560.14
01:18:38|1560.14
01:18:39|1560.14
01:18:40|1560.14
01:18:41|1560.14
01:18:42|1558.81
01:18:43|1558.81
01:18:44|1558.81
01:18:45|1558.81
01:18:46|1558.81
01:18:47|1558.81
01:18:48|1558.81
01:18:49|1560.
01:18:50|1560.
01:18:51|1560.
01:18:52|1560.
01:18:53|1560.
01:18:54|1560.
01:18:55|1560.
01:18:56|1560.
01:18:57|1560.
01:18:58|1560.02
01:18:59|1560.02
01:19:00|1560.02
01:19:01|1560.02
01:19:03|1560.02
01:19:04|1560.02
01:19:05|1564.46
01:19:06|1564.46
01:19:07|1564.46
01:19:09|1564.46
01:19:10|1564.33
01:19:11|1564.33
01:19:12|1564.33
01:19:13|1564.33
01:19:14|1564.33
01:19:15|1564.33
01:19:16|1564.33
01:19:17|1564.33
01:19:18|1564.33
01:19:19|1564.33
01:19:20|1564.33
01:19:21|1564.33
01:19:22|1564.33
01:19:23|1564.33
01:19:24|1564.33
01:19:26|1563.93
01:19:27|1563.93
01:19:28|1563.93
01:19:29|1563.93
01:19:30|1563.93
01:19:31|1563.93
01:19:32|1563.93
01:19:33|1563.93
01:19:34|1563.93
01:19:35|1563.93
01:19:36|1563.93
01:19:36|1563.93
01:19:38|1563.93
01:19:39|1563.93
01:19:40|1563.93
01:19:41|1560.
01:19:42|1560.
01:19:43|1558.79
01:19:44|1558.79
01:19:45|1556.21
01:19:46|1556.21
01:19:47|1556.21
01:19:48|1556.21
01:19:49|1556.21
01:19:50|1556.21
01:19:51|1556.21
01:19:52|1556.18
01:19:53|1556.18
01:19:54|1556.18
01:19:55|1556.18
01:19:56|1556.18
01:19:57|1556.18
01:19:58|1556.18
01:19:59|1556.18
01:20:00|1556.18
01:20:01|1556.18
01:20:02|1556.18
01:20:03|1556.18
01:20:05|1556.18
01:20:05|1556.18
01:20:07|1556.18
01:20:08|1556.18
01:20:09|1556.18
01:20:11|1558.79
01:20:11|1560.27
01:20:12|1560.27
01:20:13|1560.27
01:20:14|1560.27
01:20:15|1560.27
01:20:17|1560.27
01:20:18|1560.27
01:20:19|1560.25
01:20:20|1560.25
01:20:21|1560.25
01:20:21|1560.25
01:20:23|1560.25
01:20:24|1560.25
01:20:25|1560.25
01:20:26|1560.25
01:20:28|1559.93
01:20:29|1559.93
01:20:29|1559.93
01:20:31|1559.93
01:20:31|1559.93
01:20:32|1556.17
01:20:34|1556.17
01:20:35|1556.17
01:20:36|1556.16
01:20:36|1555.27
01:20:37|1555.27
01:20:39|1555.27
01:20:40|1555.27
01:20:41|1555.27
01:20:42|1555.27
01:20:43|1555.27
01:20:45|1555.27
01:20:45|1555.27
01:20:46|1553.01
01:20:47|1553.01
01:20:48|1553.01
01:20:49|1553.01
01:20:50|1553.01
01:20:51|1553.01
01:20:52|1553.01
01:20:53|1553.01
01:20:54|1553.01
01:20:55|1553.01
01:20:56|1553.01
01:20:57|1557.28
01:20:58|1557.28
01:20:59|1557.28
01:21:00|1557.28
01:21:01|1557.28
01:21:02|1557.28
01:21:03|1557.28
01:21:04|1557.28
01:21:06|1557.28
01:21:07|1557.28
01:21:08|1557.28
01:21:10|1557.28
01:21:11|1557.28
01:21:12|1557.28
01:21:13|1557.28
01:21:14|1557.28
01:21:15|1557.28
01:21:16|1557.28
01:21:17|1557.28
01:21:19|1557.28
01:21:19|1557.28
01:21:20|1557.28
01:21:21|1552.98
01:21:22|1552.98
01:21:23|1552.98
01:21:24|1552.98
01:21:25|1552.98
01:21:27|1552.98
01:21:28|1552.98
01:21:29|1552.98
01:21:30|1552.98
01:21:31|1552.98
01:21:32|1552.98
01:21:33|1552.98
01:21:34|1552.98
01:21:35|1552.98
01:21:36|1552.98
01:21:37|1552.98
01:21:39|1552.05
01:21:40|1552.05
01:21:40|1552.05
01:21:42|1552.
01:21:42|1553.12
01:21:43|1551.65
01:21:44|1551.65
01:21:45|1551.65
01:21:46|1555.34
01:21:48|1555.51
01:21:48|1555.51
01:21:49|1555.51
01:21:50|1552.4
01:21:52|1552.4
01:21:53|1552.4
01:21:54|1552.13
01:21:54|1552.13
01:21:55|1552.13
01:21:56|1552.13
01:21:57|1552.13
01:21:58|1552.13
01:21:59|1552.13
01:22:01|1552.13
01:22:01|1552.13
01:22:02|1552.13
01:22:03|1551.77
01:22:04|1550.9
01:22:06|1550.9
01:22:07|1550.9
01:22:08|1550.9
01:22:09|1551.17
01:22:10|1551.17
01:22:11|1556.35
01:22:12|1556.35
01:22:13|1556.32
01:22:15|1556.32
01:22:15|1551.3
01:22:16|1551.3
01:22:17|1551.3
01:22:19|1551.3
01:22:19|1551.3
01:22:20|1551.3
01:22:22|1551.3
01:22:23|1551.3
01:22:24|1551.41
01:22:25|1551.41
01:22:26|1551.41
01:22:27|1551.41
01:22:27|1551.41
01:22:29|1551.41
01:22:30|1551.41
01:22:30|1551.41
01:22:32|1551.41
01:22:33|1551.41
01:22:34|1551.41
01:22:35|1551.43
01:22:36|1551.43
01:22:37|1551.22
01:22:38|1556.17
01:22:39|1556.17
01:22:39|1556.17
01:22:41|1556.17
01:22:42|1556.17
01:22:43|1556.17
01:22:44|1556.17
01:22:44|1556.17
01:22:45|1556.17
01:22:47|1555.96
01:22:48|1555.96
01:22:49|1555.95
01:22:50|1555.95
01:22:51|1555.95
01:22:52|1555.95
01:22:53|1555.95
01:22:54|1555.95
01:22:55|1555.95
01:22:56|1555.95
01:22:56|1555.95
01:22:57|1555.95
01:22:58|1555.95
01:23:00|1555.95
01:23:01|1555.95
01:23:02|1555.95
01:23:03|1555.95
01:23:04|1555.95
01:23:05|1555.95
01:23:06|1551.33
01:23:08|1551.33
01:23:08|1551.33
01:23:10|1551.33
01:23:11|1551.29
01:23:12|1551.29
01:23:13|1551.29
01:23:14|1551.29
01:23:15|1551.29
01:23:16|1551.29
01:23:17|1551.29
01:23:18|1551.29
01:23:19|1551.29
01:23:20|1551.29
01:23:22|1551.29
01:23:23|1551.29
01:23:23|1551.29
01:23:24|1551.29
01:23:25|1551.29
01:23:26|1551.29
01:23:28|1551.29
01:23:29|1551.29
01:23:29|1551.29
01:23:31|1551.29
01:23:32|1551.29
01:23:33|1551.29
01:23:34|1551.29
01:23:35|1551.29
01:23:36|1551.29
01:23:37|1551.29
01:23:38|1551.29
01:23:39|1551.29
01:23:40|1551.29
01:23:41|1551.29
01:23:42|1551.29
01:23:43|1551.29
01:23:44|1551.29
01:23:45|1551.29
01:23:46|1551.29
01:23:47|1551.29
01:23:48|1551.29
01:23:49|1551.29
01:23:50|1551.29
01:23:51|1551.29
01:23:52|1551.29
01:23:53|1551.29
01:23:54|1551.29
01:23:55|1551.29
01:23:56|1551.29
01:23:57|1551.29
01:23:58|1551.29
01:23:59|1551.29
01:24:00|1551.29
01:24:01|1551.29
01:24:02|1551.29
01:24:03|1551.29
01:24:04|1551.29
01:24:05|1551.29
01:24:06|1551.29
01:24:07|1551.29
01:24:09|1551.29
01:24:10|1551.29
01:24:11|1551.29
01:24:12|1551.29
01:24:13|1551.29
01:24:14|1551.29
01:24:15|1551.29
01:24:16|1551.29
01:24:18|1551.29
01:24:19|1551.29
01:24:19|1551.29
01:24:21|1551.29
01:24:22|1551.29
01:24:23|1551.52
01:24:24|1551.52
01:24:24|1551.52
01:24:26|1554.71
01:24:27|1554.71
01:24:28|1554.71
01:24:29|1554.71
01:24:30|1554.71
01:24:31|1554.71
01:24:32|1554.71
01:24:33|1554.71
01:24:34|1554.71
01:24:35|1554.71
01:24:36|1554.71
01:24:37|1554.71
01:24:38|1554.71
01:24:39|1554.71
01:24:40|1554.57
01:24:41|1554.57
01:24:42|1550.6
01:24:43|1550.6
01:24:44|1550.6
01:24:45|1550.6
01:24:46|1550.06
01:24:46|1550.
01:24:48|1550.
01:24:49|1550.
01:24:50|1550.
01:24:51|1550.
01:24:52|1550.
01:24:53|1550.
01:24:54|1550.
01:24:55|1550.
01:24:56|1545.72
01:24:58|1545.72
01:24:58|1545.72
01:24:59|1552.94
01:25:00|1552.94
01:25:01|1552.94
01:25:02|1552.94
01:25:04|1552.94
01:25:04|1552.94
01:25:06|1552.94
01:25:07|1552.94
01:25:07|1552.94
01:25:10|1552.94
01:25:11|1552.94
01:25:13|1552.94
01:25:13|1552.94
01:25:14|1551.78
01:25:17|1551.78
01:25:18|1551.78
01:25:19|1551.78
01:25:20|1551.78
01:25:21|1551.78
01:25:22|1551.78
01:25:22|1551.78
01:25:24|1551.78
01:25:25|1551.78
01:25:26|1545.75
01:25:27|1545.75
01:25:29|1545.75
01:25:30|1545.75
01:25:31|1549.95
01:25:31|1549.94
01:25:33|1545.75
01:25:34|1545.75
01:25:35|1547.
01:25:35|1547.
01:25:37|1547.
01:25:38|1547.
01:25:39|1547.
01:25:40|1547.
01:25:41|1547.
01:25:42|1547.16
01:25:43|1547.16
01:25:44|1547.16
01:25:45|1547.16
01:25:46|1547.16
01:25:46|1545.75
01:25:48|1545.75
01:25:49|1545.75
01:25:50|1545.75
01:25:51|1545.75
01:25:51|1545.75
01:25:52|1545.75
01:25:53|1545.75
01:25:55|1549.84
01:25:55|1549.84
01:25:57|1549.84
01:25:57|1549.84
01:25:59|1549.84
01:26:00|1549.84
01:26:01|1549.84
01:26:01|1549.84
01:26:03|1545.75
01:26:03|1545.75
01:26:05|1547.16
01:26:05|1546.46
01:26:08|1546.46
01:26:08|1545.76
01:26:10|1545.5
01:26:12|1545.5
01:26:13|1545.5
01:26:14|1545.5
01:26:15|1545.5
01:26:16|1545.5
01:26:17|1545.5
01:26:18|1545.5
01:26:20|1545.
01:26:20|1543.68
01:26:22|1543.68
01:26:23|1541.11
01:26:23|1541.11
01:26:24|1541.11
01:26:26|1541.11
01:26:26|1541.11
01:26:28|1541.11
01:26:29|1541.11
01:26:30|1540.44
01:26:31|1540.44
01:26:32|1540.44
01:26:33|1538.31
01:26:34|1538.31
01:26:35|1539.86
01:26:36|1539.86
01:26:37|1540.
01:26:38|1540.
01:26:39|1540.
01:26:40|1540.
01:26:41|1540.
01:26:42|1540.
01:26:43|1540.
01:26:44|1540.
01:26:45|1540.
01:26:46|1540.
01:26:47|1540.
01:26:48|1540.
01:26:49|1540.
01:26:50|1540.
01:26:51|1540.
01:26:52|1540.
01:26:53|1540.
01:26:54|1537.84
01:26:55|1539.97
01:26:56|1539.97
01:26:57|1539.97
01:26:58|1539.97
01:26:59|1539.97
01:27:00|1537.85
01:27:01|1537.81
01:27:02|1538.51
01:27:03|1538.51
01:27:04|1538.51
01:27:05|1539.97
01:27:06|1539.97
01:27:07|1539.97
01:27:08|1539.97
01:27:09|1537.02
01:27:10|1537.01
01:27:12|1536.48
01:27:13|1536.48
01:27:14|1536.48
01:27:15|1536.
01:27:16|1538.45
01:27:18|1538.45
01:27:19|1538.45
01:27:20|1538.45
01:27:21|1538.45
01:27:22|1538.44
01:27:23|1538.44
01:27:24|1538.44
01:27:24|1538.44
01:27:25|1538.44
01:27:27|1538.44
01:27:28|1538.45
01:27:28|1538.45
01:27:31|1538.45
01:27:31|1538.45
01:27:32|1538.45
01:27:34|1538.45
01:27:34|1538.45
01:27:35|1534.
01:27:36|1534.
01:27:37|1534.
01:27:38|1532.63
01:27:39|1532.63
01:27:40|1532.63
01:27:41|1532.63
01:27:42|1532.63
01:27:43|1530.
01:27:44|1530.
01:27:45|1536.14
01:27:46|1536.14
01:27:48|1536.14
01:27:49|1536.14
01:27:50|1532.63
01:27:51|1532.63
01:27:52|1532.63
01:27:53|1534.26
01:27:54|1534.26
01:27:55|1534.26
01:27:56|1534.26
01:27:57|1534.26
01:27:57|1534.26
01:27:58|1529.85
01:28:00|1529.85
01:28:01|1528.44
01:28:02|1528.44
01:28:03|1528.18
01:28:04|1528.18
01:28:05|1528.18
01:28:06|1528.18
01:28:06|1528.18
01:28:08|1528.18
01:28:09|1528.18
01:28:09|1528.18
01:28:11|1528.18
01:28:13|1528.18
01:28:13|1528.18
01:28:15|1528.18
01:28:16|1528.18
01:28:18|1528.18
01:28:20|1528.18
01:28:20|1528.18
01:28:22|1528.18
01:28:22|1528.18
01:28:24|1527.27
01:28:25|1528.1
01:28:26|1528.18
01:28:26|1528.17
01:28:28|1528.17
01:28:28|1529.98
01:28:29|1527.55
01:28:31|1527.54
01:28:32|1527.54
01:28:32|1527.44
01:28:34|1527.44
01:28:35|1527.44
01:28:35|1529.92
01:28:37|1529.92
01:28:37|1529.92
01:28:38|1529.92
01:28:40|1529.92
01:28:42|1527.48
01:28:42|1529.8
01:28:43|1529.8
01:28:44|1529.8
01:28:45|1529.8
01:28:47|1529.8
01:28:48|1529.8
01:28:49|1529.8
01:28:50|1527.49
01:28:51|1527.49
01:28:52|1527.49
01:28:53|1527.49
01:28:54|1527.49
01:28:55|1527.49
01:28:56|1527.49
01:28:57|1529.74
01:28:59|1529.74
01:28:59|1529.74
01:29:01|1529.74
01:29:01|1527.98
01:29:02|1532.6
01:29:03|1535.7
01:29:05|1538.29
01:29:06|1538.28
01:29:07|1538.28
01:29:08|1538.28
01:29:09|1538.28
01:29:10|1538.28
01:29:11|1538.28
01:29:12|1538.28
01:29:14|1538.28
01:29:15|1538.28
01:29:16|1538.28
01:29:17|1538.28
01:29:18|1538.28
01:29:19|1538.28
01:29:21|1538.28
01:29:21|1538.28
01:29:22|1537.78
01:29:25|1537.77
01:29:25|1537.77
01:29:26|1537.77
01:29:28|1537.02
01:29:30|1537.02
01:29:30|1537.02
01:29:31|1537.02
01:29:32|1537.02
01:29:33|1537.02
01:29:35|1537.02
01:29:37|1537.02
01:29:37|1541.49
01:29:38|1539.59
01:29:39|1539.96
01:29:40|1539.96
01:29:41|1543.79
01:29:42|1547.35
01:29:43|1547.35
01:29:44|1547.35
01:29:45|1547.35
01:29:46|1547.35
01:29:47|1547.35
01:29:48|1547.35
01:29:50|1547.35
01:29:51|1547.35
01:29:51|1547.35
01:29:53|1552.35
01:29:54|1554.
01:29:55|1542.94
01:29:56|1553.99
01:29:57|1547.73
01:29:58|1547.73
01:29:59|1549.7
01:30:00|1549.7
01:30:01|1548.28
01:30:02|1548.28
01:30:03|1548.28
01:30:04|1548.28
01:30:05|1548.28
01:30:06|1548.28
01:30:07|1553.2
01:30:08|1553.2
01:30:09|1553.2
01:30:10|1560.2
01:30:11|1553.66
01:30:12|1562.68
01:30:13|1562.68
01:30:15|1562.68
01:30:17|1564.54
01:30:17|1566.14
01:30:19|1566.54
01:30:20|1567.51
01:30:21|1560.31
01:30:22|1567.96
01:30:23|1561.58
01:30:24|1568.83
01:30:25|1564.72
01:30:26|1564.72
01:30:27|1564.72
01:30:28|1564.72
01:30:28|1567.96
01:30:29|1569.77
01:30:31|1569.77
01:30:31|1569.77
01:30:33|1569.77
01:30:34|1569.77
01:30:35|1569.78
01:30:36|1569.78
01:30:37|1569.78
01:30:38|1564.92
01:30:38|1564.92
01:30:39|1569.76
01:30:40|1569.76
01:30:42|1569.76
01:30:42|1569.76
01:30:44|1569.76
01:30:45|1570.
01:30:45|1569.98
01:30:47|1569.97
01:30:48|1569.97
01:30:49|1569.98
01:30:50|1569.98
01:30:51|1570.
01:30:52|1569.98
01:30:53|1569.98
01:30:54|1570.64
01:30:55|1570.16
01:30:55|1570.16
01:30:56|1572.51
01:30:58|1572.51
01:30:58|1572.51
01:30:59|1572.75
01:31:01|1572.75
01:31:02|1572.75
01:31:04|1572.75
01:31:04|1572.75
01:31:05|1572.75
01:31:06|1572.75
01:31:07|1572.75
01:31:08|1572.75
01:31:09|1572.75
01:31:10|1572.75
01:31:11|1572.75
01:31:12|1572.75
01:31:14|1572.75
01:31:16|1572.75
01:31:17|1572.75
01:31:19|1570.88
01:31:20|1572.73
01:31:20|1572.73
01:31:22|1572.73
01:31:22|1571.58
01:31:24|1571.58
01:31:24|1571.58
01:31:26|1572.1
01:31:26|1572.1
01:31:28|1572.1
01:31:29|1572.1
01:31:30|1572.1
01:31:31|1572.75
01:31:32|1572.75
01:31:32|1572.75
01:31:34|1572.75
01:31:34|1572.75
01:31:36|1572.75
01:31:36|1572.75
01:31:38|1572.75
01:31:38|1572.75
01:31:40|1572.75
01:31:40|1572.75
01:31:42|1572.75
01:31:42|1572.75
01:31:43|1572.75
01:31:44|1572.75
01:31:45|1572.75
01:31:46|1572.75
01:31:48|1572.72
01:31:48|1572.72
01:31:49|1572.72
01:31:51|1572.72
01:31:51|1572.72
01:31:52|1572.72
01:31:53|1572.72
01:31:54|1572.72
01:31:56|1572.72
01:31:57|1572.72
01:31:58|1572.72
01:31:59|1572.72
01:32:00|1572.72
01:32:01|1572.72
01:32:02|1572.72
01:32:03|1572.72
01:32:04|1572.72
01:32:06|1572.72
01:32:08|1572.72
01:32:08|1572.72
01:32:09|1572.72
01:32:10|1572.72
01:32:11|1572.72
01:32:12|1572.72
01:32:13|1572.72
01:32:14|1572.72
01:32:16|1569.51
01:32:17|1569.51
01:32:19|1569.51
01:32:20|1572.69
01:32:21|1572.69
01:32:22|1572.69
01:32:23|1572.69
01:32:24|1572.69
01:32:25|1572.69
01:32:26|1572.69
01:32:27|1572.69
01:32:28|1572.69
01:32:29|1572.69
01:32:30|1569.56
01:32:31|1569.56
01:32:32|1566.57
01:32:33|1566.57
01:32:34|1566.57
01:32:35|1566.43
01:32:36|1566.43
01:32:37|1566.43
01:32:38|1566.43
01:32:39|1566.4
01:32:40|1566.4
01:32:41|1566.4
01:32:42|1566.4
01:32:43|1566.4
01:32:44|1566.4
01:32:45|1566.4
01:32:47|1566.4
01:32:47|1566.4
01:32:48|1561.75
01:32:49|1561.75
01:32:51|1561.75
01:32:51|1561.75
01:32:52|1561.75
01:32:54|1561.46
01:32:54|1561.46
01:32:55|1561.46
01:32:56|1561.46
01:32:57|1561.46
01:32:58|1561.46
01:32:59|1561.46
01:33:00|1561.46
01:33:01|1561.46
01:33:02|1561.46
01:33:04|1561.46
01:33:05|1561.46
01:33:05|1561.46
01:33:08|1561.46
01:33:08|1569.38
01:33:09|1569.38
01:33:10|1569.38
01:33:11|1569.38
01:33:12|1569.38
01:33:13|1569.38
01:33:14|1569.83
01:33:15|1569.83
01:33:17|1569.83
01:33:18|1569.83
01:33:19|1569.83
01:33:20|1569.83
01:33:22|1569.83
01:33:23|1569.83
01:33:24|1569.83
01:33:25|1569.83
01:33:26|1562.02
01:33:26|1562.02
01:33:27|1562.02
01:33:28|1562.02
01:33:30|1562.02
01:33:31|1562.02
01:33:32|1562.02
01:33:32|1562.02
01:33:34|1562.02
01:33:35|1562.25
01:33:36|1562.25
01:33:36|1562.25
01:33:38|1562.25
01:33:39|1562.25
01:33:40|1562.25
01:33:40|1562.25
01:33:42|1562.25
01:33:43|1562.25
01:33:43|1562.25
01:33:45|1562.25
01:33:46|1562.25
01:33:47|1562.25
01:33:47|1562.25
01:33:48|1562.25
01:33:50|1569.37
01:33:51|1569.37
01:33:52|1569.37
01:33:53|1569.37
01:33:54|1569.37
01:33:56|1563.29
01:33:57|1563.29
01:33:57|1569.38
01:33:59|1569.38
01:33:59|1569.38
01:34:01|1569.38
01:34:02|1569.38
01:34:02|1569.38
01:34:03|1569.38
01:34:04|1569.38
01:34:05|1563.75
01:34:06|1563.75
01:34:07|1563.75
01:34:08|1563.47
01:34:09|1563.47
01:34:10|1563.47
01:34:11|1563.47
01:34:12|1563.47
01:34:13|1569.36
01:34:14|1569.36
01:34:16|1569.36
01:34:16|1569.36
01:34:17|1569.36
01:34:20|1569.36
01:34:21|1564.
01:34:22|1564.
01:34:23|1564.
01:34:25|1563.52
01:34:26|1563.52
01:34:27|1563.52
01:34:28|1563.52
01:34:29|1563.52
01:34:30|1563.52
01:34:31|1563.52
01:34:32|1563.52
01:34:33|1563.52
01:34:34|1563.55
01:34:35|1563.55
01:34:36|1563.55
01:34:38|1563.55
01:34:38|1563.55
01:34:40|1563.55
01:34:40|1563.55
01:34:41|1563.55
01:34:42|1563.55
01:34:43|1563.55
01:34:45|1563.55
01:34:46|1563.55
01:34:47|1568.81
01:34:47|1568.81
01:34:49|1568.81
01:34:49|1568.81
01:34:51|1568.81
01:34:52|1568.81
01:34:53|1568.81
01:34:54|1568.81
01:34:54|1568.81
01:34:55|1568.81
01:34:56|1568.81
01:34:57|1568.81
01:34:58|1568.81
01:35:00|1568.81
01:35:00|1564.
01:35:01|1564.
01:35:03|1564.
01:35:03|1564.
01:35:05|1564.
01:35:06|1564.
01:35:08|1564.
01:35:09|1564.
01:35:09|1564.
01:35:10|1564.
01:35:11|1564.
01:35:13|1564.
01:35:14|1564.
01:35:14|1564.
01:35:15|1564.
01:35:17|1564.
01:35:18|1564.
01:35:19|1567.29
01:35:21|1567.29
01:35:21|1567.29
01:35:23|1564.02
01:35:24|1564.02
01:35:25|1567.21
01:35:26|1567.21
01:35:28|1567.21
01:35:28|1567.22
01:35:30|1567.22
01:35:31|1567.22
01:35:32|1567.22
01:35:33|1567.22
01:35:34|1567.22
01:35:34|1567.22
01:35:35|1567.22
01:35:37|1567.22
01:35:38|1567.22
01:35:38|1567.22
01:35:40|1567.22
01:35:40|1567.22
01:35:42|1567.22
01:35:42|1567.22
01:35:44|1567.22
01:35:45|1567.22
01:35:46|1567.22
01:35:47|1567.22
01:35:48|1566.35
01:35:49|1566.35
01:35:50|1566.35
01:35:51|1566.35
01:35:52|1566.35
01:35:53|1566.35
01:35:54|1566.35
01:35:55|1566.35
01:35:56|1566.35
01:35:57|1566.35
01:35:58|1566.35
01:35:59|1566.35
01:36:00|1566.35
01:36:01|1566.35
01:36:02|1566.35
01:36:03|1566.35
01:36:05|1566.35
01:36:05|1561.52
01:36:06|1561.52
01:36:07|1561.52
01:36:08|1561.52
01:36:09|1561.52
01:36:10|1561.52
01:36:11|1565.59
01:36:12|1565.59
01:36:13|1565.99
01:36:14|1565.99
01:36:15|1565.99
01:36:16|1565.99
01:36:17|1565.99
01:36:18|1565.99
01:36:20|1561.47
01:36:21|1561.47
01:36:22|1561.47
01:36:23|1561.47
01:36:24|1561.47
01:36:25|1561.47
01:36:26|1563.9
01:36:27|1563.9
01:36:28|1563.9
01:36:28|1563.9
01:36:30|1563.9
01:36:31|1561.56
01:36:32|1561.56
01:36:33|1561.56
01:36:34|1561.56
01:36:35|1561.56
01:36:36|1567.21
01:36:37|1567.21
01:36:38|1567.21
01:36:39|1567.21
01:36:40|1567.21
01:36:41|1567.21
01:36:42|1567.21
01:36:43|1567.21
01:36:44|1567.21
01:36:45|1567.21
01:36:46|1567.21
01:36:47|1567.21
01:36:48|1567.21
01:36:49|1567.21
01:36:50|1567.21
01:36:51|1567.16
01:36:52|1567.16
01:36:53|1567.16
01:36:54|1567.16
01:36:55|1567.16
01:36:56|1567.16
01:36:57|1567.16
01:36:58|1567.16
01:36:59|1567.16
01:37:00|1567.16
01:37:01|1567.16
01:37:02|1567.16
01:37:04|1567.16
01:37:05|1567.16
01:37:05|1567.16
01:37:06|1567.16
01:37:08|1567.16
01:37:08|1567.16
01:37:09|1569.88
01:37:11|1572.51
01:37:11|1572.51
01:37:12|1575.17
01:37:13|1575.17
01:37:15|1575.76
01:37:15|1575.76
01:37:17|1572.52
01:37:17|1572.52
01:37:19|1572.52
01:37:19|1572.52
01:37:21|1572.52
01:37:23|1572.52
01:37:24|1572.17
01:37:25|1572.19
01:37:26|1572.17
01:37:27|1569.67
01:37:28|1572.17
01:37:28|1572.17
01:37:29|1572.17
01:37:31|1567.28
01:37:32|1574.32
01:37:33|1573.88
01:37:34|1573.61
01:37:35|1573.61
01:37:36|1571.86
01:37:37|1571.86
01:37:38|1571.86
01:37:39|1571.86
01:37:40|1571.86
01:37:41|1571.86
01:37:42|1571.86
01:37:44|1569.23
01:37:45|1569.23
01:37:45|1569.23
01:37:46|1569.23
01:37:47|1569.23
01:37:49|1569.23
01:37:49|1567.87
01:37:51|1567.87
01:37:51|1567.87
01:37:52|1564.08
01:37:53|1564.08
01:37:55|1564.08
01:37:55|1564.08
01:37:57|1565.72
01:37:57|1565.72
01:37:58|1565.72
01:37:59|1565.72
01:38:01|1563.93
01:38:01|1563.93
01:38:03|1564.6
01:38:04|1564.76
01:38:05|1564.76
01:38:06|1564.76
01:38:07|1569.85
01:38:09|1571.82
01:38:10|1571.8
01:38:10|1571.8
01:38:11|1571.8
01:38:13|1571.8
01:38:13|1571.8
01:38:14|1571.8
01:38:15|1571.8
01:38:16|1571.8
01:38:17|1571.8
01:38:18|1571.8
01:38:19|1571.8
01:38:20|1571.8
01:38:22|1571.79
01:38:23|1571.79
01:38:24|1571.79
01:38:26|1571.79
01:38:27|1571.79
01:38:29|1571.79
01:38:29|1571.79
01:38:31|1565.55
01:38:32|1565.55
01:38:33|1565.55
01:38:34|1565.55
01:38:35|1565.55
01:38:36|1565.55
01:38:37|1565.55
01:38:38|1565.55
01:38:38|1565.55
01:38:40|1565.55
01:38:41|1565.55
01:38:42|1565.55
01:38:43|1565.55
01:38:44|1565.55
01:38:45|1565.55
01:38:46|1565.55
01:38:46|1565.55
01:38:48|1571.78
01:38:49|1574.29
01:38:50|1574.29
01:38:51|1575.76
01:38:52|1575.76
01:38:53|1576.3
01:38:53|1576.3
01:38:55|1576.3
01:38:56|1576.3
01:38:57|1576.3
01:38:58|1576.3
01:38:58|1576.3
01:39:00|1576.3
01:39:02|1575.73
01:39:02|1575.73
01:39:03|1575.73
01:39:04|1575.73
01:39:05|1574.18
01:39:06|1574.18
01:39:07|1574.18
01:39:08|1577.84
01:39:10|1577.84
01:39:10|1577.84
01:39:12|1577.84
01:39:12|1577.84
01:39:13|1577.84
01:39:14|1577.84
01:39:15|1577.84
01:39:17|1577.84
01:39:18|1577.84
01:39:19|1577.84
01:39:20|1577.84
01:39:20|1578.02
01:39:21|1578.02
01:39:23|1580.51
01:39:25|1578.11
01:39:26|1578.11
01:39:27|1578.11
01:39:28|1578.11
01:39:29|1584.72
01:39:31|1584.72
01:39:32|1584.72
01:39:33|1578.5
01:39:34|1578.5
01:39:35|1578.5
01:39:36|1578.5
01:39:37|1578.5
01:39:38|1578.5
01:39:39|1578.5
01:39:40|1578.5
01:39:41|1578.5
01:39:42|1578.5
01:39:43|1577.36
01:39:44|1577.36
01:39:45|1576.54
01:39:46|1578.5
01:39:47|1578.5
01:39:48|1578.5
01:39:49|1578.5
01:39:50|1578.5
01:39:51|1578.5
01:39:52|1577.
01:39:53|1577.
01:39:54|1577.
01:39:55|1577.
01:39:55|1577.
01:39:57|1577.
01:39:57|1577.
01:39:59|1577.
01:40:00|1577.
01:40:01|1577.
01:40:02|1577.
01:40:03|1577.
01:40:04|1577.
01:40:05|1577.
01:40:06|1577.
01:40:07|1579.54
01:40:07|1577.
01:40:09|1577.
01:40:10|1579.54
01:40:11|1579.54
01:40:12|1580.25
01:40:13|1580.25
01:40:14|1580.25
01:40:14|1580.25
01:40:15|1580.25
01:40:17|1577.19
01:40:17|1577.19
01:40:19|1577.19
01:40:19|1577.19
01:40:21|1577.19
01:40:22|1577.19
01:40:23|1580.21
01:40:25|1580.21
01:40:26|1580.21
01:40:27|1580.21
01:40:28|1580.21
01:40:29|1580.21
01:40:30|1580.21
01:40:31|1580.21
01:40:32|1580.21
01:40:34|1580.21
01:40:35|1580.21
01:40:36|1580.21
01:40:37|1580.21
01:40:38|1580.21
01:40:38|1580.21
01:40:40|1580.21
01:40:41|1580.21
01:40:41|1580.21
01:40:43|1580.21
01:40:44|1580.21
01:40:45|1580.21
01:40:46|1580.21
01:40:47|1580.21
01:40:48|1580.21
01:40:49|1580.21
01:40:50|1580.21
01:40:52|1580.21
01:40:52|1580.21
01:40:53|1582.72
01:40:54|1582.73
01:40:55|1582.73
01:40:56|1582.73
01:40:57|1582.73
01:40:58|1582.73
01:40:59|1582.73
01:41:00|1582.73
01:41:01|1582.73
01:41:02|1581.93
01:41:03|1581.93
01:41:04|1581.93
01:41:05|1581.93
01:41:07|1581.93
01:41:07|1581.93
01:41:09|1585.38
01:41:10|1585.38
01:41:11|1585.38
01:41:11|1585.38
01:41:13|1585.38
01:41:14|1585.38
01:41:14|1585.37
01:41:16|1585.37
01:41:17|1585.37
01:41:18|1585.37
01:41:19|1585.37
01:41:20|1585.37
01:41:21|1585.37
01:41:21|1585.37
01:41:23|1585.37
01:41:24|1585.37
01:41:26|1585.37
01:41:26|1585.37
01:41:27|1585.37
01:41:29|1585.37
01:41:31|1585.37
01:41:32|1585.37
01:41:34|1585.37
01:41:34|1585.37
01:41:35|1585.37
01:41:36|1585.37
01:41:37|1585.37
01:41:38|1585.37
01:41:39|1585.37
01:41:41|1585.37
01:41:42|1585.37
01:41:42|1585.37
01:41:44|1585.37
01:41:44|1585.37
01:41:45|1585.37
01:41:47|1585.37
01:41:47|1585.37
01:41:49|1585.37
01:41:50|1584.99
01:41:51|1584.99
01:41:52|1584.99
01:41:53|1584.99
01:41:54|1584.99
01:41:54|1584.99
01:41:56|1584.99
01:41:56|1585.35
01:41:58|1585.35
01:41:59|1585.35
01:41:59|1585.35
01:42:00|1585.35
01:42:02|1585.35
01:42:02|1585.35
01:42:03|1585.35
01:42:04|1585.35
01:42:06|1585.35
01:42:07|1585.35
01:42:07|1585.35
01:42:09|1585.35
01:42:09|1585.35
01:42:11|1585.35
01:42:12|1585.35
01:42:13|1585.35
01:42:13|1585.35
01:42:15|1579.26
01:42:16|1580.6
01:42:16|1580.6
01:42:18|1579.
01:42:18|1579.
01:42:19|1578.49
01:42:20|1578.49
01:42:22|1574.7
01:42:22|1574.7
01:42:23|1573.12
01:42:25|1572.59
01:42:26|1572.22
01:42:28|1573.05
01:42:28|1573.05
01:42:29|1573.05
01:42:30|1573.05
01:42:32|1573.05
01:42:34|1569.29
01:42:34|1569.29
01:42:36|1569.29
01:42:36|1574.86
01:42:38|1574.86
01:42:38|1574.86
01:42:40|1574.86
01:42:40|1565.
01:42:41|1567.94
01:42:43|1570.03
01:42:43|1570.03
01:42:44|1570.03
01:42:45|1570.03
01:42:46|1570.03
01:42:47|1570.03
01:42:48|1570.03
01:42:49|1570.03
01:42:50|1570.03
01:42:51|1570.03
01:42:53|1570.03
01:42:54|1570.03
01:42:55|1570.03
01:42:56|1570.03
01:42:57|1570.03
01:42:58|1570.03
01:42:59|1570.03
01:43:00|1570.03
01:43:01|1570.03
01:43:02|1570.03
01:43:03|1571.
01:43:04|1571.
01:43:05|1571.
01:43:06|1571.
01:43:07|1571.79
01:43:08|1566.3
01:43:09|1566.3
01:43:10|1566.3
01:43:11|1566.3
01:43:12|1566.3
01:43:13|1566.3
01:43:14|1566.31
01:43:15|1566.
01:43:16|1566.
01:43:17|1566.
01:43:18|1566.
01:43:19|1566.
01:43:20|1566.
01:43:21|1566.
01:43:22|1566.
01:43:23|1566.
01:43:24|1566.
01:43:25|1566.
01:43:26|1566.
01:43:27|1565.05
01:43:29|1565.05
01:43:31|1571.14
01:43:31|1571.14
01:43:32|1571.14
01:43:33|1571.14
01:43:34|1565.05
01:43:36|1565.05
01:43:37|1565.05
01:43:37|1565.05
01:43:38|1565.05
01:43:39|1565.05
01:43:40|1565.05
01:43:42|1565.05
01:43:42|1565.05
01:43:43|1565.05
01:43:44|1565.05
01:43:45|1565.05
01:43:47|1565.05
01:43:48|1565.05
01:43:49|1565.05
01:43:49|1565.05
01:43:51|1565.05
01:43:51|1565.05
01:43:52|1565.05
01:43:54|1565.05
01:43:55|1565.05
01:43:55|1565.05
01:43:56|1565.05
01:43:57|1565.05
01:43:58|1565.05
01:43:59|1565.05
01:44:02|1565.05
01:44:03|1565.05
01:44:03|1566.
01:44:04|1566.
01:44:05|1566.
01:44:07|1569.82
01:44:07|1566.01
01:44:08|1566.01
01:44:09|1566.01
01:44:10|1566.
01:44:11|1566.
01:44:12|1566.
01:44:13|1566.
01:44:14|1566.
01:44:15|1566.
01:44:16|1566.
01:44:17|1566.
01:44:18|1566.
01:44:19|1566.
01:44:20|1566.
01:44:21|1566.
01:44:22|1569.42
01:44:23|1569.42
01:44:24|1569.42
01:44:25|1569.42
01:44:26|1569.42
01:44:28|1569.42
01:44:30|1569.42
01:44:30|1569.42
01:44:32|1569.42
01:44:33|1569.42
01:44:34|1569.42
01:44:35|1569.42
01:44:36|1569.42
01:44:37|1569.42
01:44:38|1569.42
01:44:39|1569.42
01:44:39|1569.32
01:44:41|1569.32
01:44:42|1569.32
01:44:43|1569.32
01:44:44|1569.32
01:44:45|1569.32
01:44:47|1569.32
01:44:48|1569.32
01:44:49|1569.32
01:44:49|1569.32
01:44:50|1569.32
01:44:52|1569.32
01:44:53|1569.32
01:44:54|1569.32
01:44:54|1569.32
01:44:55|1569.32
01:44:56|1569.32
01:44:58|1569.32
01:44:58|1569.32
01:44:59|1569.32
01:45:00|1569.32
01:45:02|1569.32
01:45:03|1569.32
01:45:03|1569.32
01:45:04|1569.32
01:45:05|1568.9
01:45:07|1568.9
01:45:08|1568.9
01:45:09|1568.9
01:45:10|1568.9
01:45:11|1568.9
01:45:12|1569.
01:45:13|1569.
01:45:14|1569.
01:45:15|1569.
01:45:16|1569.
01:45:17|1569.
01:45:18|1569.
01:45:19|1569.
01:45:20|1569.
01:45:21|1569.
01:45:22|1569.
01:45:23|1569.
01:45:24|1569.
01:45:25|1569.
01:45:26|1581.11
01:45:27|1580.46
01:45:28|1581.95
01:45:30|1583.59
01:45:31|1583.59
01:45:32|1584.25
01:45:33|1574.99
01:45:34|1574.99
01:45:35|1584.48
01:45:37|1584.48
01:45:38|1584.48
01:45:39|1584.48
01:45:39|1588.55
01:45:41|1593.4
01:45:41|1589.6
01:45:43|1589.6
01:45:43|1590.58
01:45:44|1596.61
01:45:45|1591.18
01:45:47|1591.18
01:45:48|1591.18
01:45:49|1591.18
01:45:50|1591.18
01:45:51|1591.18
01:45:52|1591.18
01:45:53|1591.18
01:45:54|1591.18
01:45:55|1591.18
01:45:56|1591.18
01:45:57|1592.
01:45:58|1592.
01:46:00|1585.1
01:46:01|1585.09
01:46:01|1585.09
01:46:02|1585.09
01:46:03|1585.09
01:46:04|1594.
01:46:06|1594.
01:46:06|1591.24
01:46:07|1591.24
01:46:08|1591.24
01:46:09|1591.24
01:46:10|1594.
01:46:11|1594.
01:46:12|1594.
01:46:14|1599.39
01:46:14|1599.99
01:46:15|1599.73
01:46:16|1598.07
01:46:18|1597.69
01:46:19|1596.64
01:46:20|1602.94
01:46:20|1604.76
01:46:21|1600.17
01:46:22|1600.17
01:46:23|1600.17
01:46:24|1604.21
01:46:25|1603.59
01:46:26|1605.36
01:46:28|1604.54
01:46:28|1604.24
01:46:30|1604.24
01:46:32|1607.48
01:46:34|1604.25
01:46:34|1604.25
01:46:35|1604.25
01:46:36|1604.25
01:46:38|1604.25
01:46:39|1604.25
01:46:40|1604.25
01:46:41|1604.25
01:46:42|1604.25
01:46:43|1604.25
01:46:44|1607.24
01:46:45|1607.24
01:46:46|1607.59
01:46:46|1607.59
01:46:48|1607.59
01:46:49|1607.59
01:46:50|1607.58
01:46:50|1604.56
01:46:51|1604.56
01:46:53|1604.56
01:46:53|1607.58
01:46:55|1607.58
01:46:55|1607.58
01:46:56|1607.58
01:46:57|1607.86
01:46:59|1607.58
01:46:59|1607.58
01:47:00|1607.58
01:47:01|1607.58
01:47:03|1607.58
01:47:03|1604.89
01:47:05|1604.89
01:47:05|1604.89
01:47:07|1605.
01:47:08|1604.94
01:47:09|1608.15
01:47:10|1608.15
01:47:11|1608.15
01:47:12|1608.19
01:47:13|1608.19
01:47:14|1608.28
01:47:15|1608.66
01:47:16|1609.26
01:47:17|1609.26
01:47:18|1610.
01:47:19|1610.
01:47:20|1610.
01:47:21|1610.
01:47:22|1610.
01:47:23|1610.
01:47:24|1610.2
01:47:25|1604.91
01:47:26|1604.92
01:47:27|1604.06
01:47:28|1601.59
01:47:29|1601.59
01:47:30|1604.28
01:47:32|1604.28
01:47:33|1604.28
01:47:33|1604.28
01:47:35|1604.28
01:47:36|1601.57
01:47:38|1603.18
01:47:39|1603.18
01:47:40|1603.18
01:47:40|1604.97
01:47:41|1604.74
01:47:43|1604.74
01:47:43|1604.74
01:47:45|1604.74
01:47:46|1604.74
01:47:47|1604.74
01:47:48|1604.74
01:47:48|1604.74
01:47:50|1604.74
01:47:50|1604.74
01:47:52|1604.74
01:47:52|1605.64
01:47:55|1605.64
01:47:55|1605.64
01:47:56|1604.29
01:47:57|1604.29
01:47:58|1604.29
01:47:59|1606.74
01:48:00|1604.28
01:48:01|1607.44
01:48:03|1607.44
01:48:03|1607.44
01:48:04|1607.44
01:48:05|1607.44
01:48:06|1607.44
01:48:07|1607.44
01:48:08|1607.44
01:48:09|1607.44
01:48:11|1607.44
01:48:11|1607.44
01:48:12|1607.44
01:48:13|1607.44
01:48:14|1607.44
01:48:15|1607.44
01:48:16|1607.44
01:48:17|1607.44
01:48:18|1607.44
01:48:19|1607.44
01:48:20|1607.44
01:48:21|1607.44
01:48:22|1607.44
01:48:23|1607.44
01:48:24|1607.37
01:48:25|1607.37
01:48:26|1607.37
01:48:27|1607.37
01:48:28|1607.37
01:48:29|1607.37
01:48:30|1604.32
01:48:32|1604.32
01:48:34|1604.32
01:48:36|1604.32
01:48:37|1604.32
01:48:38|1604.32
01:48:39|1604.32
01:48:40|1604.32
01:48:42|1604.32
01:48:42|1604.32
01:48:43|1604.32
01:48:44|1604.32
01:48:45|1604.32
01:48:46|1604.32
01:48:47|1604.32
01:48:48|1604.32
01:48:49|1604.32
01:48:50|1604.32
01:48:51|1604.32
01:48:52|1604.32
01:48:53|1604.32
01:48:54|1604.32
01:48:55|1604.32
01:48:56|1604.32
01:48:57|1604.32
01:48:58|1605.12
01:48:59|1604.32
01:49:01|1604.32
01:49:02|1605.12
01:49:03|1607.38
01:49:04|1607.38
01:49:05|1607.38
01:49:06|1607.38
01:49:07|1607.38
01:49:08|1607.38
01:49:09|1607.38
01:49:10|1607.38
01:49:11|1607.38
01:49:12|1607.38
01:49:13|1607.38
01:49:14|1607.38
01:49:15|1602.75
01:49:16|1602.75
01:49:17|1602.75
01:49:18|1602.75
01:49:19|1602.75
01:49:20|1602.75
01:49:21|1602.75
01:49:23|1602.75
01:49:23|1602.75
01:49:25|1602.75
01:49:25|1602.75
01:49:26|1602.75
01:49:27|1599.69
01:49:29|1599.69
01:49:29|1599.69
01:49:30|1599.69
01:49:31|1599.69
01:49:32|1599.
01:49:34|1597.37
01:49:35|1597.37
01:49:36|1596.19
01:49:37|1595.33
01:49:38|1595.33
01:49:39|1593.92
01:49:41|1591.43
01:49:42|1593.88
01:49:43|1593.88
01:49:44|1593.88
01:49:45|1593.88
01:49:46|1593.88
01:49:47|1593.88
01:49:48|1593.88
01:49:49|1593.88
01:49:50|1593.88
01:49:51|1593.88
01:49:52|1593.88
01:49:53|1593.88
01:49:54|1593.88
01:49:56|1591.55
01:49:56|1591.55
01:49:58|1591.55
01:49:59|1591.55
01:50:00|1591.55
01:50:01|1597.42
01:50:03|1599.48
01:50:04|1599.48
01:50:04|1600.35
01:50:05|1600.35
01:50:06|1600.35
01:50:07|1600.35
01:50:08|1600.35
01:50:10|1600.35
01:50:10|1600.35
01:50:11|1600.35
01:50:13|1600.33
01:50:13|1600.33
01:50:14|1600.33
01:50:15|1599.48
01:50:17|1599.48
01:50:17|1599.48
01:50:18|1599.48
01:50:19|1600.33
01:50:20|1600.33
01:50:21|1594.33
01:50:23|1594.33
01:50:23|1600.33
01:50:24|1600.33
01:50:25|1600.33
01:50:27|1600.33
01:50:27|1600.33
01:50:28|1600.33
01:50:30|1594.63
01:50:30|1594.63
01:50:32|1594.63
01:50:33|1600.32
01:50:34|1600.32
01:50:36|1600.32
01:50:37|1600.32
01:50:38|1600.32
01:50:38|1600.32
01:50:41|1600.32
01:50:41|1600.32
01:50:42|1600.32
01:50:43|1600.32
01:50:44|1600.
01:50:45|1600.32
01:50:47|1600.32
01:50:47|1600.32
01:50:49|1600.32
01:50:49|1600.32
01:50:50|1600.32
01:50:51|1600.32
01:50:52|1600.32
01:50:53|1595.66
01:50:54|1600.31
01:50:56|1600.31
01:50:56|1600.31
01:50:57|1600.31
01:50:59|1592.51
01:50:59|1592.51
01:51:01|1592.51
01:51:01|1592.51
01:51:03|1592.51
01:51:03|1592.51
01:51:05|1592.51
01:51:06|1592.51
01:51:07|1592.51
01:51:08|1592.54
01:51:09|1592.54
01:51:10|1598.33
01:51:11|1598.33
01:51:12|1598.33
01:51:13|1597.86
01:51:14|1597.86
01:51:15|1597.86
01:51:16|1597.86
01:51:17|1597.86
01:51:18|1597.86
01:51:19|1597.86
01:51:20|1597.86
01:51:21|1597.68
01:51:22|1597.68
01:51:23|1597.68
01:51:24|1597.68
01:51:25|1597.68
01:51:26|1597.68
01:51:27|1597.68
01:51:28|1597.68
01:51:29|1597.68
01:51:30|1597.68
01:51:31|1597.68
01:51:32|1597.68
01:51:33|1591.72
01:51:34|1591.72
01:51:36|1596.9
01:51:37|1596.9
01:51:38|1596.9
01:51:39|1590.93
01:51:40|1590.93
01:51:41|1590.93
01:51:43|1590.93
01:51:44|1590.93
01:51:45|1590.93
01:51:47|1590.93
01:51:47|1590.93
01:51:48|1590.93
01:51:50|1590.32
01:51:50|1590.32
01:51:51|1590.32
01:51:52|1590.32
01:51:53|1590.32
01:51:54|1590.19
01:51:55|1590.93
01:51:57|1590.93
01:51:58|1590.93
01:51:59|1590.93
01:52:00|1590.93
01:52:01|1594.1
01:52:02|1594.1
01:52:03|1594.1
01:52:04|1594.1
01:52:05|1594.1
01:52:06|1594.1
01:52:08|1594.1
01:52:08|1594.1
01:52:10|1594.1
01:52:10|1594.1
01:52:11|1594.1
01:52:12|1594.1
01:52:13|1594.1
01:52:14|1594.1
01:52:16|1594.1
01:52:17|1594.1
01:52:18|1594.1
01:52:19|1593.47
01:52:20|1593.47
01:52:21|1594.09
01:52:22|1594.09
01:52:23|1594.09
01:52:24|1594.09
01:52:25|1594.09
01:52:26|1594.09
01:52:27|1594.09
01:52:28|1594.09
01:52:29|1594.09
01:52:30|1594.09
01:52:32|1594.08
01:52:33|1594.08
01:52:34|1594.08
01:52:34|1594.08
01:52:37|1594.08
01:52:38|1594.08
01:52:40|1594.08
01:52:41|1594.08
01:52:42|1594.08
01:52:43|1594.08
01:52:44|1594.08
01:52:46|1594.08
01:52:47|1594.08
01:52:47|1594.08
01:52:48|1594.08
01:52:49|1594.08
01:52:51|1594.08
01:52:52|1594.08
01:52:52|1594.08
01:52:53|1594.08
01:52:55|1594.08
01:52:56|1594.08
01:52:57|1594.08
01:52:58|1594.08
01:52:59|1594.08
01:53:00|1594.08
01:53:01|1594.08
01:53:02|1594.08
01:53:03|1594.08
01:53:04|1594.08
01:53:04|1594.08
01:53:05|1594.08
01:53:07|1594.08
01:53:09|1594.08
01:53:09|1589.22
01:53:11|1588.79
01:53:11|1588.08
01:53:12|1588.08
01:53:13|1588.08
01:53:14|1588.08
01:53:15|1588.08
01:53:16|1588.08
01:53:18|1588.08
01:53:19|1593.36
01:53:19|1593.36
01:53:20|1593.36
01:53:22|1593.36
01:53:22|1593.36
01:53:23|1593.36
01:53:25|1593.36
01:53:25|1593.36
01:53:26|1593.36
01:53:27|1593.36
01:53:29|1593.36
01:53:29|1590.35
01:53:30|1590.35
01:53:32|1590.35
01:53:33|1590.35
01:53:34|1590.35
01:53:34|1590.35
01:53:35|1584.68
01:53:38|1584.68
01:53:39|1589.72
01:53:41|1589.72
01:53:42|1589.72
01:53:43|1589.72
01:53:44|1589.5
01:53:45|1589.5
01:53:46|1589.5
01:53:47|1589.5
01:53:48|1589.5
01:53:49|1589.5
01:53:51|1589.5
01:53:51|1589.5
01:53:52|1589.5
01:53:53|1589.5
01:53:55|1589.5
01:53:55|1589.5
01:53:56|1589.5
01:53:57|1589.5
01:53:58|1589.5
01:53:59|1589.5
01:54:00|1589.5
01:54:01|1589.5
01:54:02|1589.5
01:54:03|1589.5
01:54:05|1588.98
01:54:05|1589.1
01:54:06|1589.1
01:54:07|1589.1
01:54:08|1589.1
01:54:09|1589.1
01:54:10|1589.1
01:54:11|1589.1
01:54:12|1589.1
01:54:13|1589.1
01:54:14|1589.1
01:54:15|1589.1
01:54:16|1589.1
01:54:17|1589.1
01:54:18|1589.1
01:54:20|1589.1
01:54:20|1589.1
01:54:21|1589.1
01:54:22|1589.1
01:54:23|1589.1
01:54:24|1589.1
01:54:25|1589.1
01:54:26|1589.1
01:54:28|1589.1
01:54:29|1589.1
01:54:30|1589.1
01:54:31|1589.1
01:54:32|1589.
01:54:33|1589.
01:54:34|1589.
01:54:35|1589.
01:54:36|1589.
01:54:37|1589.
01:54:39|1585.
01:54:40|1580.15
01:54:41|1580.15
01:54:43|1588.82
01:54:44|1588.82
01:54:45|1588.82
01:54:46|1588.55
01:54:46|1588.55
01:54:47|1588.55
01:54:48|1588.91
01:54:49|1588.91
01:54:50|1588.91
01:54:52|1588.91
01:54:53|1588.91
01:54:55|1588.55
01:54:56|1588.55
01:54:56|1588.16
01:54:58|1588.16
01:54:59|1588.16
01:55:00|1588.16
01:55:01|1588.16
01:55:02|1588.16
01:55:03|1588.16
01:55:05|1588.16
01:55:05|1588.16
01:55:06|1588.16
01:55:08|1588.15
01:55:08|1588.15
01:55:09|1588.15
01:55:11|1588.15
01:55:12|1583.02
01:55:13|1583.02
01:55:14|1583.02
01:55:15|1588.13
01:55:15|1583.14
01:55:17|1583.14
01:55:18|1583.14
01:55:19|1583.14
01:55:20|1583.14
01:55:21|1583.19
01:55:22|1583.19
01:55:22|1583.19
01:55:24|1583.19
01:55:25|1583.19
01:55:26|1583.19
01:55:27|1583.19
01:55:28|1583.19
01:55:29|1583.19
01:55:30|1583.18
01:55:30|1583.18
01:55:31|1583.18
01:55:33|1583.18
01:55:34|1583.18
01:55:34|1583.18
01:55:35|1583.18
01:55:36|1583.18
01:55:38|1583.18
01:55:40|1587.79
01:55:42|1587.79
01:55:42|1587.79
01:55:43|1587.79
01:55:45|1587.79
01:55:46|1587.79
01:55:47|1587.79
01:55:48|1587.79
01:55:49|1587.79
01:55:50|1587.79
01:55:51|1587.79
01:55:52|1587.79
01:55:53|1587.79
01:55:54|1587.79
01:55:55|1587.79
01:55:56|1587.79
01:55:57|1594.68
01:55:58|1594.82
01:55:59|1596.61
01:56:00|1596.61
01:56:01|1596.61
01:56:02|1596.61
01:56:03|1596.61
01:56:04|1596.61
01:56:05|1596.61
01:56:06|1596.61
01:56:07|1596.61
01:56:08|1596.61
01:56:09|1596.61
01:56:10|1596.61
01:56:11|1596.61
01:56:12|1596.61
01:56:13|1596.61
01:56:14|1596.61
01:56:15|1596.61
01:56:16|1596.61
01:56:17|1596.6
01:56:18|1596.6
01:56:19|1596.6
01:56:20|1596.6
01:56:21|1596.6
01:56:22|1596.6
01:56:23|1596.6
01:56:24|1596.6
01:56:25|1596.6
01:56:26|1589.73
01:56:27|1589.73
01:56:28|1589.73
01:56:29|1589.73
01:56:30|1589.73
01:56:31|1589.8
01:56:32|1589.8
01:56:33|1589.8
01:56:34|1589.8
01:56:35|1589.8
01:56:36|1589.8
01:56:37|1589.8
01:56:38|1596.56
01:56:39|1596.56
01:56:41|1594.16
01:56:43|1594.16
01:56:44|1594.16
01:56:44|1594.16
01:56:45|1594.16
01:56:46|1594.16
01:56:47|1594.16
01:56:48|1594.16
01:56:49|1594.16
01:56:50|1594.16
01:56:51|1594.16
01:56:52|1594.16
01:56:53|1594.16
01:56:54|1594.16
01:56:55|1594.16
01:56:56|1594.16
01:56:57|1594.16
01:56:58|1594.16
01:56:59|1596.2
01:57:00|1596.2
01:57:01|1596.2
01:57:02|1596.2
01:57:03|1596.2
01:57:04|1596.2
01:57:05|1596.2
01:57:06|1596.2
01:57:07|1596.2
01:57:08|1596.2
01:57:10|1596.2
01:57:10|1596.2
01:57:11|1596.2
01:57:12|1596.2
01:57:13|1596.2
01:57:14|1596.2
01:57:15|1596.2
01:57:16|1596.2
01:57:17|1594.31
01:57:18|1594.13
01:57:19|1594.13
01:57:20|1594.13
01:57:21|1594.13
01:57:22|1594.13
01:57:23|1594.13
01:57:24|1594.13
01:57:25|1594.13
01:57:26|1594.13
01:57:27|1594.13
01:57:28|1594.13
01:57:29|1594.13
01:57:30|1591.23
01:57:31|1591.23
01:57:32|1591.23
01:57:33|1589.16
01:57:34|1589.16
01:57:35|1589.16
01:57:36|1589.16
01:57:37|1589.16
01:57:38|1588.08
01:57:39|1588.08
01:57:41|1588.08
01:57:42|1588.08
01:57:44|1588.08
01:57:45|1588.08
01:57:46|1588.08
01:57:47|1587.66
01:57:49|1587.66
01:57:50|1588.08
01:57:50|1588.08
01:57:52|1585.47
01:57:53|1585.47
01:57:54|1585.47
01:57:55|1585.47
01:57:56|1585.47
01:57:57|1585.47
01:57:58|1585.47
01:57:59|1585.47
01:58:00|1585.47
01:58:01|1585.47
01:58:02|1585.47
01:58:03|1589.8
01:58:04|1589.8
01:58:05|1585.43
01:58:06|1585.43
01:58:07|1585.43
01:58:08|1585.43
01:58:09|1585.47
01:58:10|1585.47
01:58:11|1585.47
01:58:12|1585.47
01:58:14|1585.47
01:58:14|1585.47
01:58:15|1585.47
01:58:16|1585.47
01:58:17|1585.47
01:58:18|1585.47
01:58:19|1585.47
01:58:20|1585.47
01:58:21|1585.47
01:58:22|1585.47
01:58:23|1585.47
01:58:24|1585.47
01:58:25|1585.47
01:58:26|1585.47
01:58:27|1585.47
01:58:28|1585.47
01:58:29|1585.47
01:58:30|1585.47
01:58:31|1585.47
01:58:32|1585.47
01:58:33|1585.47
01:58:34|1585.48
01:58:35|1585.48
01:58:36|1585.48
01:58:37|1585.48
01:58:38|1585.48
01:58:39|1585.48
01:58:41|1585.48
01:58:41|1585.48
01:58:42|1585.48
01:58:44|1585.48
01:58:46|1585.48
01:58:47|1585.48
01:58:48|1585.48
01:58:49|1585.48
01:58:50|1585.48
01:58:52|1585.48
01:58:53|1585.48
01:58:54|1585.48
01:58:55|1585.48
01:58:56|1585.48
01:58:57|1585.48
01:58:58|1585.48
01:58:59|1585.48
01:59:00|1585.48
01:59:01|1585.48
01:59:02|1585.48
01:59:03|1585.63
01:59:04|1585.63
01:59:05|1585.63
01:59:06|1585.63
01:59:07|1585.63
01:59:08|1585.63
01:59:09|1585.63
01:59:10|1585.63
01:59:11|1585.63
01:59:12|1585.63
01:59:13|1585.63
01:59:14|1585.63
01:59:15|1585.63
01:59:16|1585.63
01:59:17|1585.63
01:59:18|1585.63
01:59:19|1585.63
01:59:20|1585.63
01:59:21|1585.63
01:59:22|1585.63
01:59:23|1585.63
01:59:24|1585.63
01:59:25|1585.63
01:59:26|1585.63
01:59:27|1585.63
01:59:28|1585.63
01:59:29|1585.63
01:59:30|1585.63
01:59:31|1585.63
01:59:32|1588.99
01:59:33|1585.63
01:59:34|1585.63
01:59:35|1585.63
01:59:36|1585.63
01:59:37|1585.63
01:59:38|1585.63
01:59:39|1585.63
01:59:40|1585.63
01:59:41|1585.63
01:59:42|1585.63
01:59:44|1585.63
01:59:45|1585.66
01:59:47|1585.66
01:59:48|1585.66
01:59:49|1588.86
01:59:50|1588.86
01:59:51|1588.86
01:59:52|1588.86
01:59:53|1588.86
01:59:54|1588.86
01:59:55|1588.86
01:59:56|1588.86
01:59:57|1588.86
01:59:58|1588.86
01:59:59|1588.87
02:00:00|1588.87
02:00:01|1588.87
02:00:02|1590.
02:00:03|1590.
02:00:04|1590.
02:00:05|1590.
02:00:06|1593.33
02:00:07|1593.33
02:00:08|1593.33
02:00:09|1588.86
02:00:10|1588.86
02:00:12|1588.86
02:00:12|1588.86
02:00:13|1588.86
02:00:14|1588.86
02:00:15|1588.86
02:00:16|1588.86
02:00:17|1588.87
02:00:18|1593.92
02:00:19|1593.92
02:00:20|1593.93
02:00:21|1593.93
02:00:22|1588.94
02:00:23|1588.94
02:00:24|1588.94
02:00:26|1588.94
02:00:26|1588.94
02:00:27|1588.94
02:00:28|1588.94
02:00:29|1588.94
02:00:30|1588.94
02:00:31|1588.94
02:00:32|1588.94
02:00:34|1588.94
02:00:35|1588.94
02:00:36|1588.94
02:00:37|1588.86
02:00:38|1585.83
02:00:39|1585.83
02:00:40|1585.63
02:00:41|1585.47
02:00:42|1585.47
02:00:43|1585.47
02:00:45|1584.41
02:00:47|1584.41
02:00:48|1584.41
02:00:50|1584.41
02:00:50|1584.41
02:00:51|1584.41
02:00:53|1584.41
02:00:53|1584.41
02:00:55|1584.41
02:00:56|1584.41
02:00:57|1584.41
02:00:58|1584.41
02:01:00|1584.41
02:01:00|1584.41
02:01:01|1584.41
02:01:02|1584.41
02:01:03|1584.41
02:01:05|1584.41
02:01:06|1584.41
02:01:06|1584.41
02:01:07|1580.43
02:01:08|1580.43
02:01:09|1580.43
02:01:10|1580.43
02:01:11|1580.43
02:01:12|1580.43
02:01:13|1580.43
02:01:14|1580.43
02:01:15|1582.64
02:01:17|1580.43
02:01:18|1582.34
02:01:19|1582.34
02:01:19|1580.96
02:01:21|1580.97
02:01:22|1580.97
02:01:23|1580.97
02:01:24|1580.97
02:01:24|1580.97
02:01:26|1580.97
02:01:26|1580.97
02:01:28|1580.9
02:01:29|1582.32
02:01:29|1582.32
02:01:31|1582.32
02:01:32|1582.32
02:01:33|1582.32
02:01:33|1576.6
02:01:35|1576.6
02:01:36|1576.02
02:01:36|1576.02
02:01:38|1576.02
02:01:39|1576.02
02:01:40|1576.02
02:01:41|1573.16
02:01:42|1573.16
02:01:43|1576.43
02:01:44|1576.6
02:01:46|1576.6
02:01:46|1576.6
02:01:48|1576.6
02:01:49|1576.6
02:01:51|1576.6
02:01:53|1576.6
02:01:54|1576.6
02:01:54|1578.41
02:01:55|1578.41
02:01:57|1578.41
02:01:58|1574.
02:01:59|1574.
02:02:00|1574.
02:02:01|1574.
02:02:01|1574.
02:02:03|1573.8
02:02:04|1573.8
02:02:05|1573.8
02:02:06|1573.48
02:02:06|1573.48
02:02:08|1573.48
02:02:09|1573.48
02:02:10|1573.48
02:02:11|1573.48
02:02:12|1573.49
02:02:13|1573.47
02:02:14|1573.47
02:02:15|1573.47
02:02:15|1573.47
02:02:17|1573.47
02:02:18|1573.47
02:02:19|1573.47
02:02:19|1573.47
02:02:21|1573.47
02:02:22|1573.49
02:02:23|1573.49
02:02:24|1573.49
02:02:25|1573.49
02:02:25|1573.49
02:02:27|1573.49
02:02:28|1573.49
02:02:28|1573.49
02:02:29|1573.49
02:02:31|1573.93
02:02:32|1573.93
02:02:33|1573.93
02:02:34|1573.93
02:02:35|1573.93
02:02:36|1573.93
02:02:37|1573.93
02:02:38|1573.93
02:02:39|1573.93
02:02:39|1573.93
02:02:41|1573.93
02:02:41|1574.09
02:02:43|1574.09
02:02:44|1573.93
02:02:45|1573.93
02:02:46|1574.
02:02:48|1574.
02:02:49|1574.
02:02:51|1574.
02:02:53|1574.
02:02:54|1574.
02:02:54|1574.
02:02:56|1574.
02:02:56|1574.
02:02:57|1574.
02:02:59|1574.
02:03:00|1574.
02:03:01|1574.
02:03:02|1574.
02:03:03|1574.
02:03:04|1574.
02:03:05|1574.
02:03:06|1574.
02:03:07|1574.
02:03:08|1574.
02:03:09|1574.
02:03:10|1574.
02:03:11|1574.
02:03:12|1574.
02:03:13|1574.
02:03:14|1574.
02:03:15|1574.
02:03:16|1574.
02:03:17|1574.
02:03:18|1574.01
02:03:19|1574.01
02:03:20|1574.01
02:03:21|1574.01
02:03:22|1574.01
02:03:23|1574.8
02:03:24|1574.8
02:03:25|1574.8
02:03:26|1574.8
02:03:27|1574.8
02:03:28|1574.8
02:03:29|1574.8
02:03:30|1574.8
02:03:31|1574.8
02:03:32|1574.8
02:03:33|1574.8
02:03:34|1574.8
02:03:35|1574.8
02:03:36|1574.8
02:03:37|1574.8
02:03:38|1574.8
02:03:39|1574.8
02:03:40|1574.8
02:03:41|1574.8
02:03:42|1574.8
02:03:43|1574.8
02:03:44|1574.8
02:03:45|1574.8
02:03:46|1574.8
02:03:48|1574.8
02:03:49|1574.8
02:03:50|1574.8
02:03:51|1574.8
02:03:52|1574.8
02:03:53|1574.8
02:03:54|1574.8
02:03:56|1574.8
02:03:56|1574.8
02:03:58|1574.8
02:03:59|1574.8
02:04:00|1574.8
02:04:01|1574.8
02:04:02|1574.8
02:04:03|1574.8
02:04:04|1574.8
02:04:05|1574.8
02:04:06|1574.8
02:04:07|1574.8
02:04:08|1574.8
02:04:09|1574.8
02:04:10|1574.8
02:04:11|1574.8
02:04:12|1574.8
02:04:13|1574.8
02:04:14|1574.8
02:04:15|1574.8
02:04:16|1574.8
02:04:16|1574.8
02:04:18|1574.8
02:04:19|1574.8
02:04:20|1574.8
02:04:21|1574.8
02:04:22|1574.8
02:04:23|1574.8
02:04:23|1574.8
02:04:25|1574.8
02:04:26|1574.8
02:04:27|1574.8
02:04:28|1578.38
02:04:29|1575.07
02:04:29|1575.07
02:04:31|1575.07
02:04:32|1575.07
02:04:33|1575.07
02:04:34|1579.96
02:04:34|1579.96
02:04:37|1579.96
02:04:37|1579.96
02:04:38|1579.96
02:04:39|1579.96
02:04:40|1579.96
02:04:41|1579.96
02:04:42|1579.96
02:04:43|1579.96
02:04:44|1579.96
02:04:45|1579.96
02:04:46|1579.96
02:04:48|1579.96
02:04:50|1576.49
02:04:51|1582.08
02:04:51|1582.08
02:04:53|1582.08
02:04:54|1582.08
02:04:55|1582.08
02:04:56|1582.08
02:04:57|1582.08
02:04:58|1582.08
02:04:59|1582.08
02:05:00|1582.08
02:05:01|1582.06
02:05:02|1582.06
02:05:03|1578.07
02:05:04|1578.07
02:05:05|1578.07
02:05:06|1582.01
02:05:07|1582.01
02:05:08|1582.01
02:05:09|1582.01
02:05:10|1582.01
02:05:11|1582.01
02:05:12|1582.01
02:05:13|1582.01
02:05:14|1582.01
02:05:15|1582.01
02:05:16|1582.01
02:05:17|1582.01
02:05:18|1582.01
02:05:19|1582.01
02:05:20|1582.01
02:05:21|1582.01
02:05:22|1582.01
02:05:23|1582.01
02:05:24|1581.99
02:05:25|1581.99
02:05:26|1582.02
02:05:27|1582.02
02:05:28|1581.69
02:05:29|1581.69
02:05:30|1581.69
02:05:31|1581.69
02:05:32|1581.69
02:05:33|1581.69
02:05:34|1581.69
02:05:35|1581.69
02:05:36|1581.69
02:05:37|1581.69
02:05:38|1581.69
02:05:39|1581.69
02:05:40|1581.69
02:05:41|1581.69
02:05:42|1581.69
02:05:43|1581.69
02:05:44|1581.69
02:05:45|1581.69
02:05:46|1581.69
02:05:47|1581.69
02:05:48|1581.69
02:05:50|1581.69
02:05:51|1581.69
02:05:53|1582.
02:05:54|1582.
02:05:55|1582.
02:05:55|1582.
02:05:56|1582.
02:05:57|1582.
02:06:00|1582.
02:06:01|1582.
02:06:02|1582.
02:06:03|1582.
02:06:04|1582.
02:06:05|1582.
02:06:06|1582.
02:06:07|1582.
02:06:08|1588.7
02:06:09|1588.7
02:06:10|1584.2
02:06:11|1589.02
02:06:12|1591.72
02:06:13|1591.72
02:06:14|1591.72
02:06:15|1591.72
02:06:16|1591.72
02:06:17|1591.72
02:06:18|1591.72
02:06:19|1591.72
02:06:20|1591.72
02:06:21|1594.82
02:06:22|1594.82
02:06:24|1591.88
02:06:24|1591.88
02:06:26|1592.8
02:06:27|1592.8
02:06:27|1592.88
02:06:28|1592.88
02:06:30|1592.88
02:06:31|1598.51
02:06:32|1598.51
02:06:33|1598.51
02:06:34|1598.51
02:06:35|1598.51
02:06:37|1598.59
02:06:37|1598.59
02:06:39|1598.59
02:06:40|1593.65
02:06:41|1593.65
02:06:41|1593.65
02:06:43|1593.65
02:06:44|1593.65
02:06:45|1593.65
02:06:46|1593.65
02:06:46|1593.65
02:06:48|1593.65
02:06:48|1593.65
02:06:51|1593.65
02:06:51|1593.65
02:06:52|1593.65
02:06:54|1593.65
02:06:55|1593.65
02:06:56|1593.65
02:06:57|1593.65
02:06:58|1593.65
02:06:59|1593.65
02:07:01|1598.24
02:07:01|1598.24
02:07:02|1598.24
02:07:03|1598.24
02:07:04|1598.24
02:07:05|1598.24
02:07:07|1598.24
02:07:07|1598.11
02:07:08|1598.11
02:07:09|1598.11
02:07:10|1598.08
02:07:11|1598.08
02:07:12|1598.08
02:07:13|1598.08
02:07:14|1598.08
02:07:15|1598.08
02:07:16|1598.08
02:07:17|1598.08
02:07:18|1598.08
02:07:19|1598.08
02:07:20|1598.08
02:07:21|1597.89
02:07:22|1597.89
02:07:23|1597.89
02:07:24|1597.89
02:07:26|1597.89
02:07:27|1597.89
02:07:28|1594.78
02:07:29|1594.78
02:07:30|1599.31
02:07:31|1599.31
02:07:32|1599.31
02:07:33|1599.31
02:07:34|1599.31
02:07:35|1599.31
02:07:36|1599.39
02:07:37|1599.34
02:07:38|1599.34
02:07:39|1599.34
02:07:40|1598.65
02:07:41|1594.02
02:07:43|1594.02
02:07:44|1594.02
02:07:45|1594.02
02:07:46|1594.02
02:07:47|1594.02
02:07:48|1595.05
02:07:49|1595.05
02:07:50|1599.66
02:07:51|1599.66
02:07:52|1599.66
02:07:53|1599.66
02:07:54|1599.66
02:07:55|1599.66
02:07:56|1599.66
02:07:57|1599.66
02:07:58|1599.66
02:07:59|1599.66
02:08:00|1599.66
02:08:01|1599.66
02:08:02|1599.66
02:08:04|1599.66
02:08:05|1599.66
02:08:06|1599.66
02:08:07|1599.66
02:08:08|1599.66
02:08:09|1599.66
02:08:10|1599.66
02:08:11|1599.66
02:08:12|1599.66
02:08:13|1599.66
02:08:14|1599.66
02:08:15|1599.66
02:08:16|1599.63
02:08:17|1599.73
02:08:18|1600.
02:08:19|1600.
02:08:20|1600.
02:08:21|1600.
02:08:22|1600.
02:08:23|1600.
02:08:24|1600.
02:08:25|1600.
02:08:26|1602.05
02:08:27|1602.05
02:08:28|1602.05
02:08:29|1602.94
02:08:30|1602.94
02:08:31|1600.04
02:08:32|1600.04
02:08:33|1600.04
02:08:34|1600.04
02:08:35|1602.93
02:08:36|1602.93
02:08:37|1602.93
02:08:38|1602.93
02:08:39|1602.93
02:08:40|1602.93
02:08:41|1602.93
02:08:42|1602.93
02:08:43|1602.93
02:08:44|1602.93
02:08:45|1602.93
02:08:46|1608.75
02:08:47|1603.78
02:08:48|1603.78
02:08:49|1603.78
02:08:50|1603.78
02:08:51|1606.34
02:08:53|1606.34
02:08:53|1606.34
02:08:55|1606.33
02:08:56|1604.68
02:08:57|1604.68
02:08:58|1604.68
02:08:59|1604.68
02:09:00|1610.
02:09:01|1610.
02:09:02|1610.
02:09:04|1610.07
02:09:05|1610.07
02:09:07|1610.07
02:09:07|1610.89
02:09:08|1611.86
02:09:09|1611.86
02:09:11|1611.87
02:09:13|1611.84
02:09:13|1611.84
02:09:15|1611.84
02:09:16|1613.02
02:09:16|1611.93
02:09:17|1613.3
02:09:18|1613.3
02:09:19|1612.13
02:09:20|1612.13
02:09:21|1612.13
02:09:22|1612.13
02:09:23|1607.01
02:09:24|1607.02
02:09:26|1606.99
02:09:26|1605.
02:09:27|1605.
02:09:28|1605.
02:09:29|1605.
02:09:30|1610.69
02:09:31|1610.69
02:09:32|1610.69
02:09:33|1610.69
02:09:34|1610.69
02:09:35|1610.69
02:09:36|1610.69
02:09:37|1607.
02:09:38|1607.
02:09:39|1607.
02:09:40|1610.56
02:09:41|1610.56
02:09:42|1610.56
02:09:43|1610.56
02:09:44|1610.61
02:09:45|1610.61
02:09:46|1610.61
02:09:47|1610.61
02:09:48|1610.61
02:09:49|1610.61
02:09:50|1610.61
02:09:51|1610.61
02:09:53|1610.61
02:09:55|1610.69
02:09:55|1607.11
02:09:57|1607.11
02:09:57|1607.11
02:09:59|1607.11
02:10:00|1612.53
02:10:01|1612.53
02:10:02|1607.11
02:10:03|1607.11
02:10:04|1607.62
02:10:05|1608.24
02:10:06|1608.24
02:10:07|1608.24
02:10:08|1608.24
02:10:09|1610.
02:10:10|1610.
02:10:11|1610.
02:10:12|1610.
02:10:13|1610.
02:10:14|1610.
02:10:15|1610.61
02:10:16|1610.61
02:10:17|1610.61
02:10:18|1608.49
02:10:19|1608.49
02:10:20|1608.49
02:10:21|1608.49
02:10:22|1608.49
02:10:23|1608.49
02:10:24|1608.49
02:10:25|1608.49
02:10:26|1608.49
02:10:27|1608.49
02:10:29|1608.49
02:10:29|1608.49
02:10:30|1610.82
02:10:32|1610.82
02:10:32|1610.82
02:10:33|1610.82
02:10:34|1610.82
02:10:35|1610.82
02:10:36|1610.82
02:10:37|1610.82
02:10:38|1608.52
02:10:40|1608.52
02:10:41|1608.52
02:10:42|1608.52
02:10:42|1608.52
02:10:43|1608.52
02:10:45|1608.52
02:10:46|1608.52
02:10:46|1612.42
02:10:47|1612.42
02:10:48|1612.42
02:10:49|1608.52
02:10:51|1608.52
02:10:51|1608.52
02:10:52|1608.52
02:10:55|1608.52
02:10:56|1608.52
02:10:56|1608.52
02:10:59|1612.38
02:11:00|1612.38
02:11:01|1612.39
02:11:02|1612.39
02:11:03|1612.39
02:11:04|1612.39
02:11:04|1612.39
02:11:05|1607.11
02:11:07|1612.36
02:11:08|1612.36
02:11:09|1612.36
02:11:09|1612.36
02:11:11|1612.36
02:11:13|1612.36
02:11:13|1612.36
02:11:15|1612.36
02:11:16|1612.36
02:11:17|1612.36
02:11:17|1612.36
02:11:18|1612.36
02:11:19|1612.36
02:11:20|1612.36
02:11:21|1612.36
02:11:22|1612.36
02:11:24|1612.36
02:11:25|1608.52
02:11:25|1607.9
02:11:27|1607.9
02:11:27|1607.9
02:11:29|1607.9
02:11:29|1607.9
02:11:32|1607.9
02:11:32|1607.9
02:11:33|1607.9
02:11:34|1607.9
02:11:35|1602.4
02:11:36|1602.4
02:11:37|1602.4
02:11:38|1602.4
02:11:39|1602.4
02:11:40|1602.4
02:11:41|1608.28
02:11:42|1606.98
02:11:43|1601.83
02:11:44|1601.83
02:11:45|1601.83
02:11:46|1601.83
02:11:47|1601.83
02:11:48|1601.83
02:11:49|1601.83
02:11:50|1607.99
02:11:51|1607.99
02:11:52|1607.99
02:11:53|1607.99
02:11:55|1607.99
02:11:57|1607.99
02:11:58|1607.99
02:11:59|1607.99
02:12:00|1607.99
02:12:02|1607.99
02:12:02|1607.99
02:12:04|1607.99
02:12:05|1607.99
02:12:06|1607.99
02:12:07|1607.99
02:12:08|1607.99
02:12:09|1607.98
02:12:09|1607.98
02:12:11|1607.98
02:12:11|1607.98
02:12:13|1607.98
02:12:13|1607.98
02:12:14|1607.98
02:12:15|1607.98
02:12:16|1607.98
02:12:18|1607.98
02:12:20|1607.98
02:12:20|1607.98
02:12:21|1607.97
02:12:23|1607.97
02:12:24|1607.97
02:12:25|1607.97
02:12:26|1607.97
02:12:27|1607.97
02:12:28|1603.91
02:12:28|1603.91
02:12:30|1603.91
02:12:31|1603.91
02:12:32|1603.91
02:12:32|1607.97
02:12:34|1607.97
02:12:35|1607.97
02:12:36|1607.97
02:12:37|1607.97
02:12:38|1607.97
02:12:39|1607.99
02:12:40|1607.99
02:12:41|1607.99
02:12:42|1607.98
02:12:42|1607.99
02:12:44|1607.99
02:12:44|1607.99
02:12:46|1607.99
02:12:46|1607.99
02:12:48|1607.99
02:12:49|1607.99
02:12:49|1607.99
02:12:51|1607.99
02:12:52|1607.99
02:12:53|1607.99
02:12:53|1607.99
02:12:55|1607.99
02:12:57|1607.99
02:12:58|1610.2
02:12:59|1610.2
02:13:00|1610.2
02:13:01|1610.2
02:13:02|1610.2
02:13:03|1610.2
02:13:04|1610.97
02:13:06|1612.92
02:13:07|1613.34
02:13:08|1613.34
02:13:08|1613.34
02:13:11|1613.54
02:13:11|1613.54
02:13:12|1613.54
02:13:13|1613.54
02:13:14|1613.54
02:13:15|1613.54
02:13:16|1613.54
02:13:17|1613.54
02:13:18|1613.54
02:13:20|1613.54
02:13:21|1613.54
02:13:22|1613.54
02:13:23|1613.54
02:13:24|1613.54
02:13:25|1613.54
02:13:26|1613.54
02:13:27|1613.54
02:13:28|1613.54
02:13:29|1613.54
02:13:30|1613.54
02:13:31|1613.54
02:13:32|1615.84
02:13:33|1616.22
02:13:34|1614.2
02:13:35|1614.2
02:13:36|1614.2
02:13:37|1614.2
02:13:38|1617.95
02:13:39|1617.95
02:13:40|1617.94
02:13:41|1617.03
02:13:42|1617.03
02:13:43|1617.95
02:13:44|1617.94
02:13:45|1617.94
02:13:46|1617.03
02:13:47|1617.03
02:13:48|1617.03
02:13:49|1617.03
02:13:50|1617.03
02:13:51|1617.03
02:13:52|1617.03
02:13:53|1617.03
02:13:54|1617.03
02:13:55|1617.03
02:13:56|1617.93
02:13:58|1617.99
02:13:59|1617.99
02:14:00|1618.22
02:14:01|1617.05
02:14:03|1618.22
02:14:04|1618.22
02:14:05|1618.22
02:14:06|1616.74
02:14:07|1611.73
02:14:08|1617.68
02:14:09|1617.68
02:14:10|1617.68
02:14:11|1617.68
02:14:12|1616.54
02:14:13|1616.54
02:14:14|1616.54
02:14:15|1616.54
02:14:16|1618.19
02:14:18|1616.48
02:14:18|1616.48
02:14:19|1616.48
02:14:21|1612.14
02:14:21|1612.14
02:14:22|1612.14
02:14:24|1612.14
02:14:25|1612.14
02:14:26|1612.14
02:14:27|1612.14
02:14:28|1612.14
02:14:29|1612.14
02:14:30|1612.14
02:14:31|1611.96
02:14:32|1611.92
02:14:33|1617.47
02:14:34|1617.47
02:14:35|1617.47
02:14:36|1617.47
02:14:37|1617.47
02:14:38|1617.47
02:14:39|1617.47
02:14:40|1617.47
02:14:41|1617.47
02:14:42|1617.47
02:14:43|1617.47
02:14:44|1617.47
02:14:45|1617.47
02:14:46|1616.68
02:14:47|1616.68
02:14:48|1616.68
02:14:49|1616.68
02:14:50|1612.12
02:14:51|1612.12
02:14:52|1612.12
02:14:53|1612.12
02:14:55|1612.12
02:14:55|1612.12
02:14:56|1612.12
02:14:58|1615.97
02:15:00|1615.97
02:15:00|1615.97
02:15:02|1611.76
02:15:03|1611.73
02:15:04|1611.73
02:15:05|1611.73
02:15:07|1611.73
02:15:07|1611.73
02:15:08|1611.73
02:15:09|1611.73
02:15:11|1615.64
02:15:11|1610.99
02:15:13|1610.99
02:15:14|1610.99
02:15:15|1610.99
02:15:16|1610.99
02:15:17|1610.99
02:15:18|1610.99
02:15:19|1610.99
02:15:20|1610.99
02:15:21|1610.99
02:15:22|1610.98
02:15:23|1610.98
02:15:23|1610.
02:15:25|1610.
02:15:26|1610.
02:15:27|1610.
02:15:28|1610.
02:15:29|1610.
02:15:30|1610.
02:15:31|1610.
02:15:31|1610.
02:15:33|1610.
02:15:33|1610.
02:15:35|1605.81
02:15:35|1605.55
02:15:37|1605.
02:15:37|1609.42
02:15:38|1609.42
02:15:39|1609.42
02:15:41|1609.42
02:15:42|1609.42
02:15:43|1609.42
02:15:44|1609.42
02:15:45|1609.42
02:15:46|1609.42
02:15:47|1609.42
02:15:48|1609.42
02:15:48|1609.42
02:15:49|1609.42
02:15:50|1609.42
02:15:51|1609.42
02:15:52|1605.
02:15:54|1608.59
02:15:55|1608.59
02:15:56|1608.59
02:15:57|1608.59
02:15:58|1608.59
02:16:00|1608.59
02:16:00|1608.59
02:16:03|1608.59
02:16:04|1608.3
02:16:05|1608.3
02:16:06|1608.3
02:16:07|1608.3
02:16:08|1605.09
02:16:09|1605.09
02:16:10|1605.09
02:16:11|1605.09
02:16:12|1605.09
02:16:13|1605.09
02:16:14|1605.09
02:16:15|1605.09
02:16:16|1605.09
02:16:17|1605.09
02:16:18|1605.09
02:16:19|1605.09
02:16:20|1605.09
02:16:21|1605.09
02:16:22|1607.92
02:16:23|1607.92
02:16:24|1607.92
02:16:25|1610.
02:16:26|1610.
02:16:27|1610.
02:16:28|1610.
02:16:29|1610.
02:16:30|1610.
02:16:31|1612.91
02:16:32|1612.91
02:16:33|1612.91
02:16:34|1612.91
02:16:35|1612.91
02:16:36|1612.91
02:16:37|1612.91
02:16:38|1610.
02:16:39|1610.
02:16:40|1610.
02:16:41|1610.
02:16:42|1610.
02:16:43|1610.
02:16:44|1616.68
02:16:45|1616.68
02:16:46|1616.68
02:16:48|1616.68
02:16:50|1616.82
02:16:50|1616.82
02:16:51|1611.03
02:16:52|1611.03
02:16:53|1611.03
02:16:54|1611.03
02:16:55|1611.03
02:16:56|1611.03
02:16:57|1611.03
02:16:58|1611.03
02:17:00|1611.03
02:17:02|1611.03
02:17:03|1611.03
02:17:04|1611.03
02:17:05|1611.03
02:17:07|1616.49
02:17:07|1616.49
02:17:08|1616.49
02:17:09|1616.49
02:17:10|1616.49
02:17:11|1610.01
02:17:12|1615.81
02:17:13|1615.8
02:17:14|1615.8
02:17:15|1615.8
02:17:16|1615.8
02:17:17|1615.8
02:17:19|1615.8
02:17:19|1615.8
02:17:21|1615.8
02:17:22|1615.8
02:17:24|1615.8
02:17:25|1615.8
02:17:25|1615.8
02:17:26|1615.8
02:17:27|1615.8
02:17:28|1615.8
02:17:29|1615.8
02:17:30|1615.8
02:17:31|1615.8
02:17:32|1615.8
02:17:33|1615.8
02:17:34|1615.8
02:17:35|1615.8
02:17:36|1615.8
02:17:37|1615.8
02:17:38|1615.8
02:17:39|1615.8
02:17:40|1615.8
02:17:41|1615.52
02:17:42|1615.52
02:17:43|1615.52
02:17:44|1615.52
02:17:45|1615.51
02:17:46|1615.51
02:17:47|1615.51
02:17:48|1615.51
02:17:49|1615.51
02:17:50|1615.51
02:17:51|1615.51
02:17:52|1615.51
02:17:53|1615.51
02:17:54|1615.51
02:17:55|1615.51
02:17:56|1615.51
02:17:57|1615.51
02:17:58|1615.51
02:17:59|1615.51
02:18:01|1615.51
02:18:03|1615.51
02:18:04|1615.51
02:18:05|1615.51
02:18:06|1611.06
02:18:07|1611.06
02:18:08|1611.06
02:18:09|1611.06
02:18:10|1611.06
02:18:11|1611.06
02:18:12|1611.06
02:18:13|1611.06
02:18:14|1611.06
02:18:15|1615.38
02:18:16|1615.38
02:18:17|1615.38
02:18:19|1615.38
02:18:20|1615.38
02:18:20|1615.38
02:18:21|1615.38
02:18:23|1615.38
02:18:23|1615.38
02:18:25|1615.38
02:18:25|1615.38
02:18:26|1615.38
02:18:27|1615.38
02:18:28|1615.38
02:18:29|1615.38
02:18:30|1615.38
02:18:32|1615.38
02:18:33|1615.38
02:18:34|1615.38
02:18:34|1615.38
02:18:35|1615.38
02:18:36|1615.38
02:18:37|1615.38
02:18:38|1611.17
02:18:39|1611.16
02:18:40|1611.16
02:18:42|1611.16
02:18:42|1611.16
02:18:44|1611.16
02:18:45|1611.16
02:18:45|1611.16
02:18:46|1611.16
02:18:47|1611.16
02:18:48|1611.16
02:18:49|1611.16
02:18:50|1611.16
02:18:52|1611.16
02:18:52|1611.16
02:18:53|1611.16
02:18:54|1611.16
02:18:56|1611.16
02:18:56|1611.16
02:18:57|1611.16
02:18:59|1611.16
02:18:59|1611.16
02:19:00|1611.16
02:19:03|1611.16
02:19:04|1611.06
02:19:06|1610.91
02:19:06|1611.06
02:19:08|1611.06
02:19:09|1611.06
02:19:10|1611.47
02:19:11|1611.47
02:19:12|1611.47
02:19:14|1611.47
02:19:15|1611.47
02:19:16|1611.47
02:19:18|1611.47
02:19:18|1611.47
02:19:20|1611.47
02:19:21|1613.64
02:19:21|1613.64
02:19:23|1613.64
02:19:25|1613.64
02:19:26|1613.64
02:19:26|1613.64
02:19:27|1613.64
02:19:29|1613.64
02:19:29|1613.64
02:19:31|1613.64
02:19:31|1613.64
02:19:33|1613.64
02:19:33|1613.64
02:19:34|1613.64
02:19:35|1613.64
02:19:36|1613.64
02:19:37|1613.64
02:19:39|1613.64
02:19:39|1613.64
02:19:40|1613.64
02:19:42|1613.6
02:19:42|1613.6
02:19:44|1613.6
02:19:44|1613.6
02:19:45|1613.6
02:19:46|1613.6
02:19:48|1613.6
02:19:49|1613.6
02:19:49|1613.6
02:19:50|1613.6
02:19:51|1613.6
02:19:52|1613.6
02:19:53|1613.6
02:19:54|1613.6
02:19:55|1613.6
02:19:56|1613.6
02:19:58|1613.6
02:19:58|1613.6
02:19:59|1613.6
02:20:00|1613.6
02:20:02|1613.6
02:20:04|1613.6
02:20:05|1613.6
02:20:06|1613.6
02:20:07|1613.6
02:20:09|1613.6
02:20:10|1613.6
02:20:10|1613.6
02:20:11|1613.6
02:20:13|1613.6
02:20:14|1613.6
02:20:15|1613.6
02:20:16|1613.6
02:20:17|1613.6
02:20:18|1613.6
02:20:18|1613.6
02:20:20|1613.6
02:20:20|1613.6
02:20:22|1613.57
02:20:23|1613.57
02:20:25|1613.57
02:20:25|1613.57
02:20:27|1613.57
02:20:27|1613.57
02:20:28|1613.57
02:20:29|1613.57
02:20:30|1613.57
02:20:31|1613.57
02:20:32|1613.57
02:20:34|1613.57
02:20:35|1613.57
02:20:35|1613.57
02:20:37|1613.57
02:20:37|1613.57
02:20:38|1613.57
02:20:40|1613.57
02:20:40|1613.55
02:20:41|1613.55
02:20:43|1613.57
02:20:43|1613.57
02:20:44|1613.57
02:20:45|1613.57
02:20:46|1613.57
02:20:47|1611.56
02:20:48|1611.56
02:20:49|1611.56
02:20:50|1611.56
02:20:51|1611.56
02:20:52|1611.56
02:20:53|1611.56
02:20:54|1611.56
02:20:56|1611.56
02:20:56|1611.56
02:20:58|1610.15
02:20:59|1610.15
02:21:00|1610.15
02:21:01|1610.15
02:21:01|1610.15
02:21:03|1610.15
02:21:05|1610.15
02:21:06|1610.15
02:21:07|1610.15
02:21:08|1610.15
02:21:09|1610.15
02:21:10|1610.15
02:21:11|1610.15
02:21:11|1610.15
02:21:13|1610.15
02:21:14|1610.15
02:21:15|1610.15
02:21:16|1610.15
02:21:17|1610.15
02:21:18|1610.15
02:21:19|1610.15
02:21:20|1610.15
02:21:20|1610.15
02:21:21|1610.15
02:21:23|1610.15
02:21:24|1610.15
02:21:25|1610.15
02:21:26|1610.15
02:21:27|1610.15
02:21:28|1610.15
02:21:29|1610.15
02:21:30|1610.15
02:21:31|1610.15
02:21:32|1610.15
02:21:32|1610.15
02:21:33|1611.56
02:21:35|1611.56
02:21:36|1610.19
02:21:37|1610.19
02:21:38|1610.19
02:21:39|1610.19
02:21:40|1610.19
02:21:41|1614.42
02:21:42|1615.29
02:21:43|1615.29
02:21:44|1615.29
02:21:45|1615.29
02:21:46|1615.29
02:21:47|1615.29
02:21:48|1615.29
02:21:49|1615.29
02:21:50|1615.29
02:21:51|1615.29
02:21:51|1615.29
02:21:53|1615.29
02:21:54|1615.29
02:21:55|1615.29
02:21:56|1615.29
02:21:57|1615.29
02:21:58|1615.29
02:21:59|1615.29
02:22:00|1615.29
02:22:01|1615.29
02:22:02|1615.29
02:22:03|1615.29
02:22:04|1615.29
02:22:06|1615.29
02:22:07|1615.29
02:22:08|1615.29
02:22:09|1615.29
02:22:10|1615.29
02:22:11|1615.29
02:22:12|1615.29
02:22:13|1615.29
02:22:14|1615.29
02:22:15|1615.29
02:22:16|1615.29
02:22:17|1615.29
02:22:18|1615.29
02:22:19|1615.29
02:22:20|1615.29
02:22:21|1615.29
02:22:22|1615.29
02:22:23|1615.29
02:22:24|1615.29
02:22:25|1615.29
02:22:26|1615.29
02:22:27|1615.29
02:22:28|1615.29
02:22:29|1615.29
02:22:30|1615.29
02:22:31|1615.29
02:22:32|1615.29
02:22:33|1615.29
02:22:34|1612.14
02:22:35|1612.14
02:22:36|1612.14
02:22:37|1612.14
02:22:38|1612.14
02:22:39|1612.14
02:22:40|1612.14
02:22:41|1612.14
02:22:42|1615.3
02:22:44|1615.3
02:22:44|1615.3
02:22:45|1615.3
02:22:46|1615.3
02:22:47|1615.3
02:22:48|1615.3
02:22:50|1615.3
02:22:50|1615.3
02:22:52|1615.3
02:22:53|1615.3
02:22:53|1615.3
02:22:54|1615.3
02:22:55|1615.3
02:22:56|1615.3
02:22:58|1615.3
02:22:58|1615.3
02:23:00|1615.3
02:23:01|1615.3
02:23:01|1615.3
02:23:02|1615.3
02:23:04|1615.3
02:23:05|1615.3
02:23:07|1615.3
02:23:08|1615.3
02:23:10|1615.3
02:23:11|1615.3
02:23:13|1615.3
02:23:13|1615.3
02:23:14|1615.3
02:23:15|1615.3
02:23:17|1615.3
02:23:18|1615.3
02:23:19|1615.3
02:23:20|1615.3
02:23:21|1615.3
02:23:22|1615.3
02:23:23|1615.3
02:23:23|1615.3
02:23:25|1617.94
02:23:25|1617.94
02:23:27|1617.94
02:23:28|1617.94
02:23:29|1617.94
02:23:30|1617.94
02:23:31|1617.94
02:23:32|1617.94
02:23:33|1617.99
02:23:34|1617.99
02:23:35|1617.99
02:23:36|1617.99
02:23:37|1617.99
02:23:38|1617.99
02:23:39|1617.99
02:23:40|1617.99
02:23:41|1617.99
02:23:42|1617.99
02:23:43|1617.99
02:23:44|1617.99
02:23:45|1617.99
02:23:46|1617.99
02:23:47|1617.99
02:23:48|1617.99
02:23:49|1617.99
02:23:50|1617.99
02:23:51|1617.99
02:23:52|1617.99
02:23:53|1618.39
02:23:54|1618.94
02:23:55|1617.94
02:23:56|1617.94
02:23:57|1617.94
02:23:58|1615.69
02:23:59|1615.69
02:24:00|1615.69
02:24:01|1618.92
02:24:02|1618.92
02:24:03|1618.94
02:24:04|1618.94
02:24:05|1618.94
02:24:06|1618.94
02:24:08|1618.94
02:24:09|1618.94
02:24:10|1618.94
02:24:12|1618.1
02:24:13|1618.01
02:24:14|1618.01
02:24:15|1617.94
02:24:16|1617.94
02:24:17|1617.94
02:24:18|1617.94
02:24:20|1617.94
02:24:20|1617.89
02:24:21|1617.89
02:24:23|1617.89
02:24:23|1617.89
02:24:24|1617.89
02:24:25|1617.89
02:24:26|1617.89
02:24:27|1617.89
02:24:28|1617.89
02:24:29|1617.89
02:24:30|1617.89
02:24:31|1617.89
02:24:32|1617.89
02:24:33|1617.89
02:24:34|1617.9
02:24:35|1617.9
02:24:36|1617.9
02:24:37|1617.9
02:24:39|1617.9
02:24:39|1617.9
02:24:40|1617.9
02:24:42|1617.9
02:24:43|1617.9
02:24:44|1617.9
02:24:45|1617.95
02:24:46|1617.95
02:24:46|1617.95
02:24:48|1617.95
02:24:49|1617.95
02:24:50|1615.04
02:24:51|1615.04
02:24:51|1615.04
02:24:53|1615.04
02:24:54|1615.04
02:24:55|1615.04
02:24:56|1615.04
02:24:57|1615.04
02:24:57|1615.04
02:24:59|1615.04
02:25:00|1615.04
02:25:00|1615.04
02:25:01|1615.04
02:25:03|1615.04
02:25:03|1615.04
02:25:05|1615.04
02:25:06|1615.02
02:25:07|1619.56
02:25:09|1615.05
02:25:11|1615.05
02:25:12|1615.05
02:25:13|1615.05
02:25:14|1615.05
02:25:15|1615.05
02:25:16|1615.05
02:25:17|1615.05
02:25:18|1615.05
02:25:19|1615.05
02:25:20|1615.05
02:25:21|1615.05
02:25:22|1615.05
02:25:23|1615.05
02:25:24|1615.05
02:25:25|1615.05
02:25:26|1615.05
02:25:27|1615.05
02:25:28|1619.51
02:25:29|1619.51
02:25:30|1619.51
02:25:31|1619.51
02:25:32|1619.51
02:25:33|1619.51
02:25:34|1619.51
02:25:35|1619.51
02:25:36|1619.51
02:25:37|1619.51
02:25:38|1619.51
02:25:39|1619.51
02:25:40|1619.51
02:25:41|1619.51
02:25:42|1619.51
02:25:43|1619.51
02:25:44|1619.51
02:25:45|1619.51
02:25:46|1619.51
02:25:47|1619.51
02:25:48|1619.51
02:25:49|1619.51
02:25:50|1619.51
02:25:51|1619.51
02:25:52|1619.51
02:25:53|1619.51
02:25:54|1619.51
02:25:55|1619.51
02:25:56|1619.51
02:25:58|1619.51
02:25:59|1619.51
02:26:00|1619.51
02:26:01|1619.51
02:26:03|1619.51
02:26:03|1616.68
02:26:04|1616.68
02:26:05|1616.68
02:26:06|1616.68
02:26:07|1616.68
02:26:08|1616.68
02:26:10|1616.68
02:26:11|1616.68
02:26:12|1616.68
02:26:13|1616.68
02:26:15|1616.68
02:26:15|1616.68
02:26:17|1616.68
02:26:17|1616.68
02:26:18|1616.68
02:26:20|1616.68
02:26:20|1616.68
02:26:21|1616.68
02:26:22|1616.68
02:26:23|1619.54
02:26:25|1619.54
02:26:25|1619.54
02:26:26|1619.54
02:26:27|1619.54
02:26:29|1619.54
02:26:30|1619.54
02:26:31|1619.54
02:26:32|1619.54
02:26:32|1619.54
02:26:34|1619.54
02:26:34|1619.54
02:26:36|1619.54
02:26:37|1619.54
02:26:38|1619.54
02:26:38|1619.54
02:26:40|1619.54
02:26:40|1619.54
02:26:41|1619.54
02:26:43|1619.54
02:26:43|1619.54
02:26:45|1619.54
02:26:45|1619.54
02:26:46|1619.54
02:26:47|1619.54
02:26:48|1619.54
02:26:49|1619.54
02:26:50|1619.54
02:26:51|1619.54
02:26:52|1619.54
02:26:53|1619.54
02:26:55|1619.54
02:26:55|1619.54
02:26:56|1616.84
02:26:57|1616.84
02:26:58|1616.84
02:26:59|1616.79
02:27:00|1616.79
02:27:01|1616.79
02:27:02|1616.5
02:27:03|1616.5
02:27:05|1616.5
02:27:05|1616.5
02:27:07|1616.5
02:27:08|1614.91
02:27:09|1614.91
02:27:11|1614.91
02:27:12|1614.9
02:27:14|1614.9
02:27:14|1614.9
02:27:16|1614.9
02:27:17|1614.69
02:27:18|1614.69
02:27:20|1614.91
02:27:20|1614.91
02:27:22|1608.44
02:27:22|1608.44
02:27:24|1604.27
02:27:25|1604.27
02:27:26|1604.9
02:27:26|1604.91
02:27:27|1604.91
02:27:28|1607.46
02:27:29|1607.46
02:27:30|1607.46
02:27:32|1607.46
02:27:32|1607.46
02:27:34|1607.46
02:27:35|1607.46
02:27:35|1607.46
02:27:36|1607.46
02:27:37|1602.06
02:27:39|1602.06
02:27:39|1602.06
02:27:40|1602.06
02:27:42|1602.06
02:27:43|1602.06
02:27:43|1600.07
02:27:44|1600.07
02:27:45|1600.07
02:27:46|1600.06
02:27:47|1600.06
02:27:49|1600.06
02:27:49|1597.37
02:27:50|1597.37
02:27:52|1597.37
02:27:53|1597.37
02:27:53|1603.11
02:27:54|1603.11
02:27:55|1603.11
02:27:56|1603.11
02:27:58|1603.11
02:27:58|1603.11
02:28:00|1603.11
02:28:00|1603.11
02:28:01|1603.03
02:28:02|1603.03
02:28:04|1603.03
02:28:04|1603.03
02:28:05|1603.03
02:28:06|1595.51
02:28:08|1595.51
02:28:08|1595.65
02:28:10|1595.65
02:28:11|1595.54
02:28:11|1595.54
02:28:14|1596.01
02:28:15|1601.51
02:28:15|1601.51
02:28:16|1601.51
02:28:17|1601.24
02:28:18|1601.24
02:28:19|1601.24
02:28:20|1596.08
02:28:22|1596.08
02:28:22|1596.08
02:28:23|1596.08
02:28:24|1596.08
02:28:25|1596.08
02:28:27|1596.08
02:28:27|1596.08
02:28:28|1596.08
02:28:29|1596.08
02:28:30|1596.08
02:28:31|1596.08
02:28:32|1596.08
02:28:33|1596.08
02:28:34|1596.08
02:28:35|1596.08
02:28:36|1596.08
02:28:37|1596.08
02:28:38|1596.08
02:28:39|1596.08
02:28:40|1596.08
02:28:41|1596.08
02:28:42|1596.08
02:28:43|1596.08
02:28:44|1596.08
02:28:45|1596.08
02:28:46|1596.08
02:28:47|1596.08
02:28:48|1597.01
02:28:49|1597.01
02:28:50|1597.01
02:28:51|1597.01
02:28:52|1597.01
02:28:54|1597.01
02:28:54|1597.01
02:28:55|1597.01
02:28:56|1597.01
02:28:57|1598.4
02:28:58|1598.4
02:28:59|1598.4
02:29:01|1598.4
02:29:02|1598.4
02:29:03|1598.4
02:29:04|1598.45
02:29:05|1597.01
02:29:05|1597.01
02:29:06|1597.01
02:29:07|1597.01
02:29:09|1597.01
02:29:09|1597.01
02:29:11|1597.01
02:29:12|1597.01
02:29:13|1597.01
02:29:14|1601.02
02:29:16|1601.02
02:29:17|1601.02
02:29:18|1602.73
02:29:19|1602.73
02:29:20|1602.73
02:29:21|1602.73
02:29:22|1602.73
02:29:23|1602.73
02:29:24|1605.
02:29:25|1605.
02:29:26|1605.
02:29:27|1605.
02:29:28|1605.
02:29:29|1601.82
02:29:30|1601.82
02:29:31|1601.82
02:29:32|1601.82
02:29:33|1601.74
02:29:34|1601.74
02:29:35|1601.74
02:29:36|1606.59
02:29:37|1606.59
02:29:38|1606.59
02:29:39|1606.59
02:29:40|1606.59
02:29:41|1606.59
02:29:42|1606.59
02:29:43|1606.59
02:29:44|1606.59
02:29:45|1606.59
02:29:46|1606.59
02:29:47|1606.59
02:29:48|1606.59
02:29:49|1606.59
02:29:50|1606.59
02:29:51|1606.59
02:29:52|1606.18
02:29:53|1606.18
02:29:54|1606.18
02:29:55|1606.18
02:29:56|1606.18
02:29:57|1606.18
02:29:58|1606.18
02:29:59|1606.18
02:30:00|1606.18
02:30:01|1606.61
02:30:02|1606.61
02:30:03|1606.61
02:30:04|1606.61
02:30:05|1606.61
02:30:06|1606.61
02:30:07|1606.61
02:30:08|1606.61
02:30:09|1606.61
02:30:10|1606.61
02:30:11|1606.61
02:30:12|1606.61
02:30:14|1606.61
02:30:16|1606.61
02:30:17|1606.61
02:30:17|1606.61
02:30:19|1606.61
02:30:19|1606.61
02:30:20|1606.61
02:30:22|1606.61
02:30:22|1606.61
02:30:24|1606.61
02:30:25|1606.61
02:30:26|1606.61
02:30:27|1606.61
02:30:28|1606.61
02:30:28|1606.61
02:30:30|1606.61
02:30:31|1606.61
02:30:32|1606.61
02:30:33|1606.61
02:30:33|1606.61
02:30:35|1606.61
02:30:36|1606.61
02:30:37|1606.61
02:30:37|1606.61
02:30:39|1606.61
02:30:40|1606.61
02:30:41|1606.61
02:30:42|1606.61
02:30:43|1606.61
02:30:44|1606.61
02:30:45|1605.28
02:30:46|1605.28
02:30:47|1605.28
02:30:48|1605.28
02:30:49|1605.28
02:30:50|1605.28
02:30:51|1605.28
02:30:52|1605.28
02:30:53|1605.28
02:30:54|1605.28
02:30:55|1605.28
02:30:56|1605.28
02:30:57|1605.28
02:30:58|1605.28
02:30:59|1605.28
02:31:00|1605.28
02:31:01|1605.27
02:31:02|1605.27
02:31:03|1605.27
02:31:04|1602.06
02:31:05|1602.06
02:31:06|1602.06
02:31:07|1602.06
02:31:08|1602.06
02:31:09|1602.06
02:31:10|1602.06
02:31:11|1602.06
02:31:12|1600.03
02:31:13|1600.03
02:31:14|1600.03
02:31:15|1605.17
02:31:17|1605.14
02:31:18|1605.14
02:31:19|1605.14
02:31:20|1605.14
02:31:20|1605.14
02:31:23|1605.14
02:31:23|1605.14
02:31:24|1605.14
02:31:25|1605.14
02:31:26|1605.14
02:31:27|1605.14
02:31:28|1605.14
02:31:29|1605.14
02:31:30|1605.14
02:31:31|1605.14
02:31:32|1605.14
02:31:33|1605.14
02:31:34|1605.14
02:31:35|1605.14
02:31:36|1605.14
02:31:37|1605.14
02:31:38|1605.14
02:31:39|1605.14
02:31:40|1605.14
02:31:41|1605.14
02:31:42|1605.14
02:31:43|1605.14
02:31:44|1605.14
02:31:45|1605.14
02:31:46|1605.14
02:31:48|1605.14
02:31:49|1605.14
02:31:49|1605.14
02:31:50|1605.14
02:31:52|1605.14
02:31:52|1605.14
02:31:53|1605.14
02:31:54|1605.14
02:31:56|1605.14
02:31:56|1605.14
02:31:57|1605.14
02:31:58|1605.14
02:31:59|1605.14
02:32:01|1605.14
02:32:02|1605.14
02:32:03|1605.14
02:32:03|1605.14
02:32:05|1605.14
02:32:06|1605.14
02:32:07|1600.03
02:32:08|1600.03
02:32:09|1600.03
02:32:10|1600.03
02:32:11|1600.03
02:32:12|1600.03
02:32:13|1600.03
02:32:14|1600.03
02:32:16|1600.03
02:32:16|1600.03
02:32:17|1596.16
02:32:18|1596.16
02:32:20|1596.16
02:32:20|1596.16
02:32:22|1596.16
02:32:23|1596.16
02:32:24|1596.19
02:32:25|1596.19
02:32:26|1596.18
02:32:27|1596.18
02:32:29|1596.19
02:32:29|1596.19
02:32:31|1596.19
02:32:32|1596.19
02:32:33|1596.19
02:32:34|1596.19
02:32:34|1596.19
02:32:36|1596.19
02:32:37|1596.19
02:32:38|1596.19
02:32:38|1596.19
02:32:40|1596.19
02:32:41|1596.19
02:32:41|1596.19
02:32:43|1596.19
02:32:44|1596.19
02:32:45|1596.19
02:32:46|1596.19
02:32:46|1596.19
02:32:48|1596.19
02:32:48|1596.19
02:32:50|1596.19
02:32:50|1596.19
02:32:51|1596.19
02:32:53|1596.19
02:32:53|1596.19
02:32:55|1596.19
02:32:56|1596.19
02:32:57|1596.19
02:32:58|1596.19
02:32:59|1596.19
02:33:00|1600.73
02:33:00|1600.73
02:33:02|1600.73
02:33:03|1600.73
02:33:04|1600.73
02:33:05|1600.69
02:33:06|1600.69
02:33:07|1600.69
02:33:08|1600.69
02:33:09|1600.69
02:33:10|1600.69
02:33:11|1600.69
02:33:12|1600.69
02:33:13|1600.69
02:33:13|1600.69
02:33:15|1600.69
02:33:17|1596.22
02:33:18|1596.22
02:33:20|1596.22
02:33:21|1596.22
02:33:22|1596.22
02:33:23|1596.22
02:33:23|1596.22
02:33:25|1596.22
02:33:26|1596.22
02:33:27|1596.22
02:33:28|1596.22
02:33:28|1596.22
02:33:30|1596.22
02:33:31|1596.22
02:33:32|1596.22
02:33:32|1596.22
02:33:34|1596.22
02:33:35|1596.22
02:33:36|1596.22
02:33:36|1596.22
02:33:38|1596.22
02:33:38|1596.22
02:33:40|1596.22
02:33:40|1596.22
02:33:41|1596.22
02:33:43|1596.22
02:33:43|1596.22
02:33:45|1596.22
02:33:45|1596.22
02:33:47|1596.22
02:33:47|1596.22
02:33:48|1596.22
02:33:50|1596.18
02:33:51|1596.18
02:33:52|1596.16
02:33:53|1596.16
02:33:54|1596.08
02:33:55|1596.08
02:33:56|1596.08
02:33:57|1596.08
02:33:58|1596.08
02:33:59|1596.08
02:34:00|1596.08
02:34:01|1596.08
02:34:02|1596.08
02:34:03|1596.08
02:34:04|1596.08
02:34:05|1596.08
02:34:06|1596.08
02:34:07|1596.08
02:34:08|1596.08
02:34:09|1596.08
02:34:10|1596.08
02:34:11|1596.08
02:34:12|1596.08
02:34:13|1596.08
02:34:14|1596.08
02:34:15|1596.08
02:34:16|1596.08
02:34:18|1596.08
02:34:18|1596.08
02:34:20|1596.08
02:34:21|1596.08
02:34:23|1596.08
02:34:23|1596.08
02:34:25|1596.08
02:34:25|1596.08
02:34:26|1596.08
02:34:27|1596.08
02:34:28|1596.08
02:34:29|1596.08
02:34:30|1596.08
02:34:31|1596.08
02:34:32|1596.08
02:34:33|1596.08
02:34:34|1596.08
02:34:36|1596.08
02:34:36|1596.08
02:34:37|1596.08
02:34:38|1596.08
02:34:39|1596.08
02:34:40|1596.08
02:34:41|1596.08
02:34:42|1596.08
02:34:43|1594.7
02:34:45|1594.7
02:34:45|1594.7
02:34:47|1594.7
02:34:47|1594.7
02:34:48|1594.7
02:34:49|1594.7
02:34:50|1589.22
02:34:51|1580.94
02:34:52|1578.61
02:34:53|1581.85
02:34:55|1585.34
02:34:55|1578.85
02:34:57|1578.85
02:34:57|1578.85
02:34:58|1578.85
02:34:59|1578.85
02:35:00|1585.87
02:35:01|1585.87
02:35:02|1585.87
02:35:03|1577.81
02:35:04|1577.81
02:35:05|1577.83
02:35:06|1577.83
02:35:07|1577.83
02:35:08|1577.83
02:35:09|1577.83
02:35:10|1577.83
02:35:11|1573.43
02:35:12|1585.03
02:35:13|1580.04
02:35:14|1577.32
02:35:15|1577.33
02:35:16|1577.33
02:35:18|1580.42
02:35:19|1577.04
02:35:21|1577.04
02:35:22|1580.51
02:35:23|1583.14
02:35:25|1583.14
02:35:25|1583.14
02:35:26|1583.14
02:35:27|1583.14
02:35:28|1574.75
02:35:29|1574.75
02:35:30|1574.75
02:35:31|1574.75
02:35:32|1574.75
02:35:33|1574.75
02:35:35|1574.75
02:35:35|1574.75
02:35:36|1574.75
02:35:37|1574.75
02:35:38|1574.75
02:35:39|1574.75
02:35:40|1574.75
02:35:41|1574.75
02:35:42|1574.75
02:35:43|1574.75
02:35:44|1574.75
02:35:45|1574.75
02:35:46|1574.75
02:35:47|1580.62
02:35:48|1580.62
02:35:49|1580.62
02:35:50|1580.62
02:35:51|1580.62
02:35:52|1580.62
02:35:53|1580.62
02:35:54|1580.62
02:35:55|1580.62
02:35:56|1580.62
02:35:57|1580.62
02:35:58|1580.62
02:35:59|1580.62
02:36:00|1580.62
02:36:01|1580.62
02:36:02|1580.62
02:36:03|1580.62
02:36:04|1580.62
02:36:05|1580.62
02:36:06|1580.62
02:36:07|1580.18
02:36:08|1580.18
02:36:09|1580.18
02:36:10|1580.18
02:36:11|1580.18
02:36:12|1580.18
02:36:13|1580.18
02:36:14|1580.18
02:36:15|1580.18
02:36:16|1580.18
02:36:17|1580.18
02:36:19|1568.51
02:36:21|1578.45
02:36:22|1576.85
02:36:23|1576.85
02:36:23|1576.85
02:36:25|1576.85
02:36:26|1574.18
02:36:27|1574.18
02:36:28|1571.09
02:36:30|1569.9
02:36:30|1564.4
02:36:31|1569.12
02:36:32|1563.01
02:36:33|1568.75
02:36:35|1559.62
02:36:36|1566.35
02:36:37|1559.02
02:36:38|1565.21
02:36:39|1565.21
02:36:40|1563.16
02:36:41|1563.16
02:36:42|1563.16
02:36:43|1563.16
02:36:44|1563.16
02:36:45|1563.16
02:36:46|1563.16
02:36:47|1564.5
02:36:47|1548.99
02:36:49|1555.63
02:36:50|1560.22
02:36:51|1564.44
02:36:51|1563.93
02:36:53|1564.46
02:36:54|1564.46
02:36:55|1554.82
02:36:55|1554.82
02:36:56|1553.89
02:36:58|1552.02
02:36:59|1556.16
02:37:00|1556.16
02:37:01|1556.16
02:37:01|1556.16
02:37:02|1551.
02:37:04|1551.
02:37:05|1551.
02:37:07|1540.6
02:37:08|1550.01
02:37:09|1541.67
02:37:09|1549.82
02:37:11|1547.68
02:37:11|1547.68
02:37:13|1548.67
02:37:13|1551.
02:37:15|1551.
02:37:15|1550.98
02:37:17|1550.98
02:37:18|1551.55
02:37:18|1552.15
02:37:19|1552.43
02:37:21|1551.55
02:37:22|1551.55
02:37:23|1551.55
02:37:24|1551.55
02:37:25|1551.
02:37:26|1552.4
02:37:28|1552.4
02:37:29|1552.4
02:37:30|1552.4
02:37:31|1552.4
02:37:32|1552.26
02:37:33|1552.26
02:37:34|1552.26
02:37:34|1552.48
02:37:36|1553.05
02:37:37|1551.55
02:37:38|1552.61
02:37:38|1552.05
02:37:40|1553.46
02:37:42|1553.46
02:37:43|1551.36
02:37:44|1551.36
02:37:45|1551.36
02:37:46|1553.55
02:37:47|1553.55
02:37:48|1557.69
02:37:49|1557.69
02:37:49|1557.69
02:37:51|1557.69
02:37:52|1553.53
02:37:53|1553.53
02:37:53|1553.53
02:37:54|1553.53
02:37:55|1553.53
02:37:57|1553.53
02:37:58|1555.42
02:37:58|1555.42
02:37:59|1555.42
02:38:01|1555.42
02:38:02|1555.42
02:38:03|1547.75
02:38:04|1547.75
02:38:04|1547.75
02:38:05|1547.75
02:38:08|1547.75
02:38:08|1547.75
02:38:09|1547.75
02:38:10|1547.75
02:38:11|1547.75
02:38:12|1547.75
02:38:13|1547.75
02:38:14|1547.75
02:38:15|1541.42
02:38:16|1541.42
02:38:17|1541.42
02:38:18|1547.
02:38:19|1540.77
02:38:21|1546.14
02:38:22|1540.07
02:38:24|1540.07
02:38:25|1541.
02:38:26|1541.
02:38:27|1541.
02:38:29|1540.
02:38:29|1540.
02:38:30|1540.
02:38:32|1540.03
02:38:33|1543.14
02:38:34|1543.14
02:38:34|1543.14
02:38:36|1540.
02:38:36|1540.
02:38:38|1540.
02:38:38|1540.09
02:38:40|1540.09
02:38:40|1540.
02:38:42|1540.09
02:38:43|1539.
02:38:43|1540.09
02:38:45|1540.09
02:38:45|1540.09
02:38:47|1540.09
02:38:47|1540.09
02:38:49|1540.09
02:38:50|1540.09
02:38:50|1540.09
02:38:52|1538.31
02:38:52|1538.31
02:38:54|1542.95
02:38:55|1542.95
02:38:55|1542.95
02:38:56|1542.95
02:38:57|1542.95
02:38:58|1542.95
02:38:59|1542.95
02:39:00|1542.95
02:39:01|1542.95
02:39:02|1542.95
02:39:03|1542.95
02:39:04|1542.95
02:39:05|1542.95
02:39:06|1542.95
02:39:07|1542.95
02:39:09|1536.09
02:39:10|1538.05
02:39:11|1538.05
02:39:12|1537.79
02:39:13|1537.79
02:39:14|1537.79
02:39:15|1537.76
02:39:16|1537.76
02:39:17|1537.76
02:39:18|1538.31
02:39:19|1542.54
02:39:20|1542.54
02:39:22|1542.54
02:39:24|1542.54
02:39:24|1542.54
02:39:25|1538.72
02:39:26|1538.72
02:39:27|1538.72
02:39:28|1536.08
02:39:29|1536.08
02:39:30|1536.08
02:39:31|1536.08
02:39:32|1536.08
02:39:34|1536.08
02:39:34|1536.08
02:39:35|1536.08
02:39:36|1536.09
02:39:37|1536.09
02:39:38|1536.09
02:39:39|1536.09
02:39:41|1536.09
02:39:41|1536.09
02:39:42|1536.09
02:39:43|1540.91
02:39:44|1540.91
02:39:45|1540.91
02:39:46|1540.91
02:39:47|1540.91
02:39:48|1536.88
02:39:49|1536.88
02:39:50|1536.88
02:39:51|1536.88
02:39:52|1536.88
02:39:53|1536.88
02:39:54|1536.34
02:39:55|1536.34
02:39:56|1543.23
02:39:57|1543.23
02:39:58|1543.23
02:39:59|1543.23
02:40:00|1543.21
02:40:01|1543.21
02:40:02|1543.21
02:40:03|1547.68
02:40:04|1547.68
02:40:05|1548.74
02:40:06|1552.48
02:40:07|1552.48
02:40:08|1552.48
02:40:09|1554.48
02:40:10|1555.12
02:40:11|1555.12
02:40:12|1555.12
02:40:13|1555.1
02:40:14|1562.84
02:40:15|1562.84
02:40:16|1553.95
02:40:17|1553.95
02:40:18|1561.39
02:40:19|1563.08
02:40:21|1563.08
02:40:21|1564.11
02:40:24|1561.68
02:40:25|1561.68
02:40:27|1562.85
02:40:28|1563.78
02:40:29|1563.78
02:40:30|1563.78
02:40:31|1569.72
02:40:33|1563.95
02:40:33|1563.95
02:40:34|1563.95
02:40:36|1563.95
02:40:36|1564.04
02:40:38|1564.04
02:40:38|1568.14
02:40:40|1568.17
02:40:41|1568.17
02:40:42|1564.15
02:40:43|1569.49
02:40:43|1568.17
02:40:45|1568.17
02:40:45|1568.17
02:40:46|1563.95
02:40:47|1563.95
02:40:48|1563.95
02:40:49|1563.95
02:40:51|1562.76
02:40:52|1562.76
02:40:52|1566.43
02:40:54|1566.43
02:40:56|1566.43
02:40:56|1566.43
02:40:57|1566.43
02:40:58|1566.43
02:40:59|1566.43
02:41:00|1566.43
02:41:01|1566.43
02:41:02|1566.43
02:41:03|1566.54
02:41:05|1568.17
02:41:06|1568.17
02:41:07|1568.17
02:41:08|1571.61
02:41:09|1571.61
02:41:10|1572.69
02:41:11|1578.44
02:41:11|1578.61
02:41:13|1578.83
02:41:14|1578.19
02:41:15|1578.84
02:41:15|1578.84
02:41:17|1578.84
02:41:18|1578.84
02:41:19|1578.84
02:41:20|1574.86
02:41:21|1578.81
02:41:22|1578.81
02:41:22|1573.09
02:41:25|1570.41
02:41:26|1569.43
02:41:28|1553.89
02:41:29|1552.06
02:41:29|1552.06
02:41:31|1549.36
02:41:32|1559.48
02:41:33|1559.48
02:41:34|1559.48
02:41:35|1559.48
02:41:37|1555.87
02:41:37|1548.45
02:41:38|1547.56
02:41:39|1551.88
02:41:41|1551.88
02:41:41|1549.32
02:41:42|1549.32
02:41:43|1547.91
02:41:44|1547.94
02:41:46|1548.01
02:41:46|1548.01
02:41:47|1548.01
02:41:48|1548.01
02:41:49|1548.01
02:41:50|1548.01
02:41:51|1548.01
02:41:52|1548.01
02:41:53|1548.01
02:41:54|1548.01
02:41:55|1548.01
02:41:56|1548.01
02:41:57|1548.01
02:41:58|1552.91
02:41:59|1552.91
02:42:01|1547.79
02:42:02|1547.79
02:42:03|1547.79
02:42:04|1547.79
02:42:05|1547.79
02:42:06|1550.55
02:42:07|1553.81
02:42:08|1553.81
02:42:09|1553.81
02:42:10|1553.81
02:42:11|1553.81
02:42:12|1553.81
02:42:13|1553.81
02:42:14|1553.81
02:42:15|1554.01
02:42:16|1554.01
02:42:17|1554.01
02:42:18|1554.01
02:42:19|1554.01
02:42:20|1554.01
02:42:21|1554.01
02:42:22|1554.01
02:42:23|1554.01
02:42:24|1553.73
02:42:26|1553.73
02:42:27|1553.73
02:42:27|1553.73
02:42:30|1553.73
02:42:30|1553.73
02:42:32|1553.73
02:42:34|1553.73
02:42:34|1553.73
02:42:35|1553.73
02:42:36|1553.73
02:42:37|1553.73
02:42:38|1553.73
02:42:39|1553.73
02:42:40|1553.73
02:42:41|1553.73
02:42:42|1555.16
02:42:44|1555.16
02:42:45|1555.16
02:42:46|1555.16
02:42:47|1555.16
02:42:48|1555.16
02:42:50|1555.16
02:42:51|1555.16
02:42:52|1555.16
02:42:53|1555.16
02:42:54|1555.16
02:42:55|1555.16
02:42:56|1555.16
02:42:58|1555.15
02:42:58|1555.15
02:42:59|1555.15
02:43:00|1555.15
02:43:01|1550.77
02:43:02|1550.77
02:43:03|1550.77
02:43:04|1550.77
02:43:05|1550.77
02:43:06|1550.77
02:43:07|1550.77
02:43:08|1550.77
02:43:09|1550.77
02:43:10|1550.77
02:43:11|1550.77
02:43:12|1550.77
02:43:14|1555.14
02:43:15|1555.14
02:43:16|1554.29
02:43:17|1548.01
02:43:19|1547.79
02:43:20|1547.79
02:43:20|1547.79
02:43:21|1547.79
02:43:22|1547.79
02:43:24|1553.94
02:43:24|1553.94
02:43:27|1553.94
02:43:27|1553.94
02:43:29|1553.94
02:43:30|1547.68
02:43:32|1547.68
02:43:33|1541.69
02:43:33|1541.69
02:43:35|1541.69
02:43:35|1541.69
02:43:37|1541.69
02:43:37|1541.69
02:43:39|1548.63
02:43:40|1540.
02:43:41|1540.01
02:43:42|1540.01
02:43:43|1540.01
02:43:44|1546.79
02:43:45|1546.9
02:43:46|1546.9
02:43:47|1546.9
02:43:49|1546.9
02:43:50|1546.9
02:43:51|1546.9
02:43:52|1546.9
02:43:53|1541.11
02:43:53|1541.11
02:43:55|1541.11
02:43:56|1541.11
02:43:56|1546.88
02:43:58|1546.88
02:43:58|1546.88
02:43:59|1546.88
02:44:02|1546.88
02:44:02|1546.88
02:44:03|1546.88
02:44:04|1546.88
02:44:05|1546.88
02:44:06|1546.88
02:44:07|1546.88
02:44:09|1544.69
02:44:09|1544.69
02:44:11|1544.69
02:44:11|1544.69
02:44:12|1544.69
02:44:13|1543.81
02:44:14|1543.81
02:44:15|1543.81
02:44:17|1543.79
02:44:17|1543.79
02:44:18|1543.79
02:44:20|1543.79
02:44:21|1543.79
02:44:22|1543.79
02:44:23|1543.79
02:44:23|1543.79
02:44:25|1543.79
02:44:26|1543.79
02:44:28|1543.79
02:44:28|1543.79
02:44:30|1543.79
02:44:30|1543.79
02:44:31|1543.79
02:44:33|1542.05
02:44:35|1542.05
02:44:36|1542.05
02:44:37|1542.05
02:44:37|1542.05
02:44:39|1542.05
02:44:40|1542.05
02:44:42|1533.4
02:44:42|1527.74
02:44:43|1527.74
02:44:44|1533.28
02:44:45|1533.28
02:44:46|1533.28
02:44:47|1526.98
02:44:48|1526.98
02:44:49|1526.98
02:44:50|1526.98
02:44:51|1526.86
02:44:52|1526.86
02:44:53|1526.86
02:44:54|1526.86
02:44:55|1526.86
02:44:56|1526.86
02:44:57|1526.86
02:44:58|1526.86
02:44:59|1526.86
02:45:00|1526.86
02:45:01|1526.86
02:45:02|1526.86
02:45:03|1526.86
02:45:04|1532.67
02:45:06|1532.66
02:45:06|1532.66
02:45:08|1532.66
02:45:09|1532.66
02:45:10|1532.66
02:45:11|1532.66
02:45:11|1532.66
02:45:13|1532.66
02:45:14|1532.66
02:45:15|1533.1
02:45:15|1533.1
02:45:16|1533.1
02:45:18|1532.7
02:45:19|1526.99
02:45:20|1526.99
02:45:21|1527.47
02:45:22|1527.47
02:45:23|1527.47
02:45:25|1526.99
02:45:25|1526.99
02:45:26|1527.
02:45:28|1527.
02:45:30|1533.02
02:45:30|1533.02
02:45:32|1533.02
02:45:33|1533.02
02:45:35|1532.91
02:45:35|1532.91
02:45:37|1532.91
02:45:37|1532.91
02:45:39|1532.91
02:45:41|1532.91
02:45:42|1532.86
02:45:42|1532.84
02:45:43|1532.79
02:45:45|1535.46
02:45:45|1535.34
02:45:48|1535.31
02:45:48|1535.31
02:45:49|1532.79
02:45:50|1532.79
02:45:51|1532.79
02:45:52|1532.79
02:45:53|1532.79
02:45:54|1532.79
02:45:55|1532.79
02:45:56|1532.79
02:45:57|1532.79
02:45:58|1532.79
02:45:59|1532.79
02:46:00|1531.23
02:46:01|1531.23
02:46:02|1531.23
02:46:03|1530.25
02:46:04|1530.25
02:46:05|1530.25
02:46:06|1530.25
02:46:07|1530.75
02:46:08|1530.75
02:46:09|1530.75
02:46:10|1530.75
02:46:11|1530.45
02:46:12|1530.45
02:46:13|1530.45
02:46:14|1530.97
02:46:15|1530.97
02:46:16|1530.97
02:46:17|1530.97
02:46:18|1530.97
02:46:19|1530.97
02:46:20|1531.38
02:46:21|1531.57
02:46:22|1531.57
02:46:23|1531.38
02:46:24|1531.38
02:46:25|1531.38
02:46:26|1531.38
02:46:28|1531.38
02:46:29|1531.38
02:46:31|1531.38
02:46:32|1531.38
02:46:33|1531.38
02:46:34|1531.38
02:46:35|1531.38
02:46:36|1535.31
02:46:37|1535.31
02:46:38|1535.31
02:46:39|1535.31
02:46:40|1535.3
02:46:41|1536.71
02:46:42|1537.73
02:46:43|1537.73
02:46:44|1537.73
02:46:45|1537.73
02:46:46|1537.73
02:46:47|1539.97
02:46:48|1539.97
02:46:49|1539.97
02:46:50|1539.97
02:46:51|1539.29
02:46:52|1539.29
02:46:54|1539.29
02:46:54|1539.29
02:46:56|1539.29
02:46:56|1539.29
02:46:57|1539.29
02:46:58|1539.29
02:46:59|1539.29
02:47:00|1539.29
02:47:01|1539.29
02:47:02|1538.69
02:47:03|1538.69
02:47:04|1538.69
02:47:05|1538.69
02:47:06|1538.69
02:47:07|1538.69
02:47:08|1533.17
02:47:09|1533.17
02:47:10|1533.17
02:47:11|1537.97
02:47:12|1537.97
02:47:13|1537.97
02:47:14|1537.97
02:47:15|1537.97
02:47:16|1537.97
02:47:17|1537.97
02:47:18|1537.97
02:47:19|1537.97
02:47:20|1537.97
02:47:21|1537.97
02:47:22|1537.97
02:47:23|1537.97
02:47:24|1537.97
02:47:26|1537.97
02:47:26|1537.97
02:47:27|1537.97
02:47:28|1537.97
02:47:30|1537.97
02:47:32|1537.97
02:47:32|1537.97
02:47:34|1537.97
02:47:34|1537.5
02:47:36|1537.5
02:47:36|1537.5
02:47:37|1537.5
02:47:38|1537.5
02:47:39|1537.5
02:47:41|1537.5
02:47:42|1537.5
02:47:43|1537.5
02:47:44|1537.5
02:47:44|1537.5
02:47:46|1537.5
02:47:47|1537.5
02:47:48|1537.5
02:47:48|1535.
02:47:50|1535.
02:47:51|1535.
02:47:51|1535.
02:47:53|1535.
02:47:54|1535.79
02:47:54|1535.79
02:47:55|1535.79
02:47:58|1535.79
02:47:58|1535.79
02:47:59|1535.79
02:48:00|1535.79
02:48:01|1535.79
02:48:02|1535.79
02:48:03|1532.64
02:48:05|1532.64
02:48:06|1532.64
02:48:07|1532.64
02:48:07|1532.64
02:48:09|1532.64
02:48:10|1532.64
02:48:11|1532.64
02:48:12|1532.64
02:48:13|1532.64
02:48:14|1532.64
02:48:16|1532.64
02:48:16|1532.64
02:48:17|1532.64
02:48:18|1532.64
02:48:19|1532.64
02:48:20|1532.64
02:48:21|1532.8
02:48:23|1532.8
02:48:23|1532.8
02:48:25|1532.8
02:48:25|1532.8
02:48:26|1532.8
02:48:27|1529.23
02:48:28|1529.23
02:48:29|1529.23
02:48:31|1529.23
02:48:33|1529.23
02:48:33|1532.69
02:48:36|1532.69
02:48:37|1532.69
02:48:38|1532.69
02:48:38|1532.69
02:48:40|1532.69
02:48:41|1532.69
02:48:42|1532.69
02:48:43|1532.69
02:48:44|1532.69
02:48:45|1532.69
02:48:46|1531.16
02:48:47|1531.16
02:48:47|1528.71
02:48:49|1528.71
02:48:50|1528.47
02:48:51|1528.47
02:48:52|1528.47
02:48:52|1528.47
02:48:54|1528.47
02:48:55|1531.15
02:48:55|1531.15
02:48:56|1531.15
02:48:59|1531.15
02:48:59|1531.15
02:49:00|1531.15
02:49:01|1531.15
02:49:02|1531.15
02:49:03|1531.15
02:49:04|1531.15
02:49:05|1531.15
02:49:06|1531.15
02:49:07|1531.15
02:49:08|1531.15
02:49:10|1531.15
02:49:11|1531.15
02:49:12|1531.15
02:49:13|1531.15
02:49:13|1531.15
02:49:15|1531.15
02:49:16|1531.15
02:49:16|1531.15
02:49:18|1531.15
02:49:19|1531.15
02:49:20|1531.15
02:49:21|1531.15
02:49:21|1531.15
02:49:23|1531.15
02:49:23|1527.06
02:49:24|1526.9
02:49:26|1526.9
02:49:27|1526.9
02:49:28|1526.9
02:49:28|1526.9
02:49:29|1526.9
02:49:31|1526.89
02:49:33|1520.92
02:49:34|1526.
02:49:35|1526.
02:49:36|1526.
02:49:38|1526.
02:49:38|1526.
02:49:40|1526.
02:49:41|1526.
02:49:42|1526.
02:49:43|1526.
02:49:44|1526.
02:49:45|1526.
02:49:46|1520.63
02:49:47|1520.63
02:49:48|1520.63
02:49:49|1520.63
02:49:50|1520.63
02:49:51|1520.63
02:49:52|1520.63
02:49:54|1520.63
02:49:54|1520.63
02:49:56|1520.63
02:49:56|1520.63
02:49:57|1520.64
02:49:59|1520.64
02:50:00|1520.64
02:50:01|1520.5
02:50:02|1525.95
02:50:03|1525.95
02:50:04|1525.95
02:50:05|1525.95
02:50:06|1525.95
02:50:07|1520.51
02:50:08|1520.51
02:50:09|1520.51
02:50:10|1520.51
02:50:11|1520.51
02:50:12|1520.51
02:50:13|1520.51
02:50:14|1520.51
02:50:15|1520.51
02:50:16|1520.51
02:50:17|1520.5
02:50:18|1523.09
02:50:19|1522.43
02:50:20|1522.43
02:50:21|1522.13
02:50:22|1522.13
02:50:23|1522.13
02:50:24|1522.13
02:50:25|1522.13
02:50:26|1522.13
02:50:27|1522.13
02:50:28|1522.13
02:50:29|1522.13
02:50:30|1522.13
02:50:31|1522.13
02:50:32|1522.13
02:50:34|1522.26
02:50:36|1520.71
02:50:38|1522.42
02:50:38|1522.42
02:50:40|1522.44
02:50:40|1524.09
02:50:41|1524.09
02:50:42|1518.39
02:50:43|1518.39
02:50:44|1520.53
02:50:45|1520.53
02:50:46|1520.53
02:50:48|1520.53
02:50:48|1518.41
02:50:49|1518.41
02:50:50|1518.41
02:50:51|1518.41
02:50:53|1518.41
02:50:53|1518.41
02:50:54|1518.41
02:50:55|1518.41
02:50:56|1518.41
02:50:57|1518.4
02:50:58|1518.4
02:50:59|1518.4
02:51:00|1520.46
02:51:01|1518.38
02:51:03|1517.86
02:51:03|1517.86
02:51:05|1520.37
02:51:06|1520.37
02:51:07|1520.37
02:51:08|1520.37
02:51:09|1520.29
02:51:10|1520.29
02:51:11|1520.29
02:51:12|1520.29
02:51:13|1517.85
02:51:14|1517.85
02:51:15|1517.85
02:51:16|1517.85
02:51:17|1517.85
02:51:18|1517.63
02:51:19|1517.63
02:51:20|1517.63
02:51:21|1517.63
02:51:22|1517.63
02:51:23|1517.63
02:51:24|1517.86
02:51:25|1517.85
02:51:26|1517.85
02:51:27|1517.85
02:51:28|1517.86
02:51:29|1517.23
02:51:30|1517.23
02:51:31|1517.23
02:51:32|1517.23
02:51:33|1517.23
02:51:35|1517.23
02:51:35|1517.46
02:51:38|1517.09
02:51:38|1517.09
02:51:39|1516.24
02:51:41|1519.12
02:51:42|1519.12
02:51:42|1519.12
02:51:43|1519.12
02:51:44|1519.12
02:51:45|1519.12
02:51:46|1519.12
02:51:48|1519.12
02:51:48|1519.12
02:51:49|1519.12
02:51:50|1519.12
02:51:51|1519.12
02:51:52|1519.12
02:51:53|1519.12
02:51:54|1519.12
02:51:55|1519.12
02:51:56|1519.12
02:51:57|1519.12
02:51:58|1516.23
02:51:59|1516.23
02:52:00|1516.23
02:52:01|1516.23
02:52:02|1516.23
02:52:03|1516.23
02:52:04|1516.23
02:52:05|1516.23
02:52:06|1516.23
02:52:07|1516.23
02:52:08|1516.23
02:52:09|1516.23
02:52:11|1516.23
02:52:11|1516.23
02:52:12|1516.23
02:52:13|1516.23
02:52:14|1516.23
02:52:15|1516.23
02:52:16|1516.23
02:52:17|1518.41
02:52:18|1518.41
02:52:19|1518.41
02:52:20|1516.25
02:52:21|1516.25
02:52:22|1516.25
02:52:23|1516.25
02:52:24|1516.25
02:52:25|1516.25
02:52:26|1516.25
02:52:27|1516.25
02:52:28|1518.41
02:52:29|1518.99
02:52:30|1521.09
02:52:31|1521.09
02:52:32|1521.09
02:52:33|1521.09
02:52:35|1521.09
02:52:37|1521.09
02:52:38|1521.09
02:52:39|1521.09
02:52:40|1521.09
02:52:41|1521.09
02:52:42|1521.09
02:52:43|1521.09
02:52:44|1521.09
02:52:45|1521.09
02:52:46|1521.09
02:52:47|1521.09
02:52:48|1521.09
02:52:49|1521.09
02:52:50|1521.09
02:52:51|1521.09
02:52:52|1521.09
02:52:53|1521.09
02:52:54|1521.09
02:52:55|1521.09
02:52:56|1521.09
02:52:57|1521.09
02:52:58|1521.09
02:52:59|1521.09
02:53:00|1516.84
02:53:01|1516.84
02:53:02|1516.84
02:53:04|1516.84
02:53:05|1516.84
02:53:05|1516.84
02:53:06|1516.84
02:53:07|1516.84
02:53:08|1516.84
02:53:09|1516.84
02:53:11|1516.84
02:53:13|1516.84
02:53:13|1516.84
02:53:15|1516.84
02:53:15|1515.71
02:53:16|1515.71
02:53:18|1515.71
02:53:18|1516.83
02:53:19|1516.83
02:53:21|1516.88
02:53:21|1516.88
02:53:22|1516.88
02:53:23|1516.88
02:53:24|1516.88
02:53:25|1516.88
02:53:27|1516.88
02:53:27|1516.88
02:53:28|1516.88
02:53:29|1516.88
02:53:30|1516.88
02:53:31|1516.88
02:53:32|1516.88
02:53:33|1516.88
02:53:34|1516.88
02:53:36|1515.27
02:53:37|1515.27
02:53:39|1515.78
02:53:40|1515.78
02:53:42|1515.78
02:53:43|1515.78
02:53:43|1515.78
02:53:45|1514.95
02:53:45|1514.95
02:53:46|1514.95
02:53:47|1514.95
02:53:48|1514.95
02:53:50|1514.95
02:53:50|1514.95
02:53:51|1514.95
02:53:53|1518.78
02:53:53|1518.78
02:53:55|1518.78
02:53:56|1520.59
02:53:58|1520.59
02:53:58|1520.59
02:53:59|1520.59
02:54:00|1520.59
02:54:01|1520.59
02:54:02|1520.58
02:54:03|1516.04
02:54:04|1515.98
02:54:05|1515.98
02:54:06|1514.9
02:54:07|1514.9
02:54:08|1514.9
02:54:09|1514.9
02:54:10|1514.9
02:54:11|1516.08
02:54:12|1514.87
02:54:13|1514.87
02:54:14|1514.34
02:54:16|1514.34
02:54:16|1514.34
02:54:17|1519.34
02:54:18|1519.34
02:54:19|1519.34
02:54:20|1519.34
02:54:21|1514.9
02:54:22|1514.9
02:54:23|1514.9
02:54:24|1514.9
02:54:25|1514.9
02:54:26|1514.9
02:54:27|1512.72
02:54:29|1511.93
02:54:30|1511.37
02:54:30|1511.
02:54:32|1511.
02:54:32|1511.
02:54:34|1511.
02:54:34|1511.89
02:54:36|1511.89
02:54:38|1509.1
02:54:39|1509.1
02:54:41|1509.1
02:54:42|1507.77
02:54:43|1507.77
02:54:44|1513.12
02:54:44|1513.12
02:54:46|1512.3
02:54:46|1509.1
02:54:49|1511.83
02:54:50|1511.83
02:54:51|1511.83
02:54:52|1511.83
02:54:53|1511.83
02:54:53|1511.83
02:54:54|1511.83
02:54:56|1511.83
02:54:57|1511.83
02:54:58|1511.83
02:55:00|1511.83
02:55:00|1511.35
02:55:01|1511.35
02:55:02|1511.83
02:55:03|1511.83
02:55:04|1513.39
02:55:05|1513.39
02:55:06|1513.39
02:55:08|1513.39
02:55:08|1513.39
02:55:09|1513.39
02:55:10|1513.39
02:55:11|1513.39
02:55:12|1513.39
02:55:13|1513.39
02:55:14|1513.39
02:55:15|1513.39
02:55:16|1514.83
02:55:17|1514.83
02:55:18|1511.35
02:55:19|1511.35
02:55:20|1511.35
02:55:21|1511.35
02:55:22|1514.82
02:55:23|1514.82
02:55:24|1514.82
02:55:25|1514.82
02:55:26|1514.82
02:55:28|1514.82
02:55:29|1518.11
02:55:29|1518.11
02:55:30|1518.11
02:55:31|1518.11
02:55:32|1518.26
02:55:33|1518.26
02:55:34|1518.26
02:55:35|1518.26
02:55:36|1518.25
02:55:37|1518.25
02:55:39|1518.25
02:55:40|1518.25
02:55:41|1518.25
02:55:42|1518.25
02:55:44|1518.25
02:55:44|1518.25
02:55:45|1512.2
02:55:46|1512.2
02:55:47|1512.2
02:55:49|1518.2
02:55:50|1518.2
02:55:52|1518.2
02:55:52|1518.2
02:55:54|1518.2
02:55:54|1518.2
02:55:55|1518.2
02:55:56|1518.2
02:55:57|1518.2
02:55:58|1518.2
02:55:59|1518.2
02:56:00|1518.2
02:56:01|1518.2
02:56:02|1518.2
02:56:03|1518.2
02:56:04|1518.2
02:56:05|1518.2
02:56:06|1518.2
02:56:07|1518.2
02:56:08|1518.2
02:56:09|1518.2
02:56:10|1518.2
02:56:11|1518.2
02:56:12|1518.2
02:56:13|1518.2
02:56:14|1518.2
02:56:15|1518.2
02:56:16|1518.2
02:56:18|1515.35
02:56:18|1515.35
02:56:19|1515.35
02:56:20|1515.35
02:56:21|1515.35
02:56:23|1515.35
02:56:23|1515.35
02:56:24|1515.35
02:56:25|1515.35
02:56:26|1515.35
02:56:27|1515.35
02:56:28|1515.35
02:56:29|1515.35
02:56:31|1515.35
02:56:31|1512.14
02:56:32|1512.14
02:56:33|1512.13
02:56:34|1510.92
02:56:35|1510.92
02:56:37|1510.92
02:56:38|1510.92
02:56:40|1510.92
02:56:41|1510.92
02:56:43|1510.92
02:56:44|1510.92
02:56:44|1510.92
02:56:45|1510.92
02:56:47|1510.92
02:56:48|1510.92
02:56:48|1510.92
02:56:50|1510.92
02:56:51|1510.92
02:56:51|1510.92
02:56:52|1510.92
02:56:53|1510.92
02:56:54|1510.92
02:56:55|1510.92
02:56:56|1510.92
02:56:58|1510.92
02:56:59|1510.92
02:57:00|1510.92
02:57:01|1510.92
02:57:02|1510.9
02:57:03|1510.9
02:57:04|1510.9
02:57:05|1510.9
02:57:06|1510.9
02:57:07|1510.9
02:57:08|1510.9
02:57:09|1510.9
02:57:10|1510.9
02:57:11|1510.9
02:57:12|1510.9
02:57:13|1510.9
02:57:15|1510.9
02:57:16|1510.9
02:57:18|1510.9
02:57:19|1510.9
02:57:20|1510.9
02:57:21|1510.9
02:57:22|1513.37
02:57:23|1513.37
02:57:24|1513.37
02:57:25|1513.37
02:57:26|1513.37
02:57:27|1513.37
02:57:28|1513.37
02:57:29|1513.37
02:57:30|1513.37
02:57:31|1513.45
02:57:32|1513.9
02:57:33|1508.92
02:57:34|1508.92
02:57:35|1508.92
02:57:36|1508.92
02:57:37|1508.92
02:57:38|1508.92
02:57:39|1508.92
02:57:41|1508.92
02:57:42|1508.92
02:57:44|1508.92
02:57:45|1508.92
02:57:47|1508.92
02:57:48|1508.92
02:57:49|1508.92
02:57:50|1508.92
02:57:51|1504.94
02:57:52|1504.94
02:57:52|1504.94
02:57:53|1504.94
02:57:54|1504.94
02:57:55|1504.94
02:57:57|1504.94
02:57:58|1504.94
02:57:58|1504.94
02:58:00|1504.94
02:58:00|1508.88
02:58:01|1508.88
02:58:02|1508.88
02:58:03|1508.88
02:58:05|1508.88
02:58:05|1508.88
02:58:06|1508.88
02:58:08|1508.88
02:58:09|1508.88
02:58:10|1508.88
02:58:11|1508.88
02:58:11|1508.88
02:58:12|1508.75
02:58:13|1508.75
02:58:14|1508.75
02:58:15|1505.17
02:58:16|1505.17
02:58:18|1505.17
02:58:19|1505.17
02:58:19|1505.17
02:58:21|1508.94
02:58:22|1508.94
02:58:22|1508.94
02:58:23|1508.94
02:58:26|1508.94
02:58:26|1508.94
02:58:27|1508.94
02:58:28|1508.94
02:58:29|1508.94
02:58:30|1508.94
02:58:31|1508.94
02:58:33|1508.94
02:58:34|1508.94
02:58:35|1508.94
02:58:36|1508.94
02:58:37|1508.94
02:58:37|1508.94
02:58:38|1508.94
02:58:40|1508.94
02:58:42|1508.94
02:58:43|1508.94
02:58:43|1508.94
02:58:45|1506.1
02:58:46|1506.1
02:58:46|1506.1
02:58:48|1506.1
02:58:49|1506.1
02:58:50|1509.38
02:58:51|1509.38
02:58:52|1509.38
02:58:52|1509.38
02:58:54|1506.13
02:58:54|1506.13
02:58:55|1506.13
02:58:57|1506.13
02:58:58|1506.13
02:58:59|1506.13
02:59:00|1509.39
02:59:00|1506.05
02:59:01|1506.05
02:59:03|1509.38
02:59:03|1509.38
02:59:04|1509.38
02:59:06|1509.38
02:59:06|1509.38
02:59:08|1510.78
02:59:09|1510.78
02:59:09|1510.78
02:59:10|1510.78
02:59:11|1510.78
02:59:12|1506.1
02:59:14|1506.1
02:59:14|1506.1
02:59:15|1506.1
02:59:16|1506.1
02:59:17|1506.1
02:59:18|1506.1
02:59:19|1506.1
02:59:20|1506.1
02:59:21|1506.11
02:59:22|1506.11
02:59:23|1506.11
02:59:24|1506.11
02:59:26|1506.11
02:59:27|1506.11
02:59:28|1506.11
02:59:28|1506.1
02:59:29|1506.1
02:59:31|1506.1
02:59:31|1506.1
02:59:32|1506.09
02:59:34|1506.09
02:59:34|1506.09
02:59:36|1506.09
02:59:37|1506.09
02:59:38|1505.
02:59:39|1505.
02:59:40|1505.
02:59:41|1505.
02:59:43|1505.
02:59:45|1508.6
02:59:46|1508.6
02:59:47|1508.6
02:59:49|1508.6
02:59:49|1508.6
02:59:51|1508.6
02:59:52|1508.6
02:59:52|1508.6
02:59:54|1508.6
02:59:55|1508.6
02:59:56|1508.6
02:59:57|1508.6
02:59:58|1508.6
03:00:00|1508.6
03:00:01|1508.6
03:00:02|1508.6
03:00:02|1508.6
03:00:04|1508.6
03:00:04|1504.94
03:00:06|1508.59
03:00:06|1508.59
03:00:08|1508.59
03:00:08|1508.59
03:00:10|1508.59
03:00:11|1508.59
03:00:11|1508.59
03:00:12|1508.59
03:00:14|1508.59
03:00:15|1508.59
03:00:17|1508.59
03:00:17|1508.59
03:00:18|1508.59
03:00:19|1508.59
03:00:20|1508.59
03:00:22|1508.59
03:00:22|1508.59
03:00:24|1508.59
03:00:24|1508.59
03:00:26|1508.59
03:00:26|1508.59
03:00:27|1508.59
03:00:28|1504.89
03:00:29|1504.89
03:00:30|1504.89
03:00:31|1508.61
03:00:32|1508.61
03:00:33|1508.61
03:00:34|1508.59
03:00:36|1508.59
03:00:36|1508.59
03:00:38|1508.59
03:00:38|1508.59
03:00:39|1508.59
03:00:40|1508.59
03:00:41|1508.59
03:00:43|1508.59
03:00:45|1508.6
03:00:46|1508.6
03:00:47|1508.6
03:00:48|1508.6
03:00:49|1508.6
03:00:51|1508.6
03:00:51|1508.6
03:00:53|1508.6
03:00:53|1508.6
03:00:55|1508.6
03:00:55|1508.6
03:00:56|1508.6
03:00:57|1508.6
03:00:58|1508.6
03:00:59|1508.6
03:01:00|1508.6
03:01:01|1508.6
03:01:02|1508.6
03:01:03|1508.6
03:01:04|1508.6
03:01:05|1508.6
03:01:06|1508.6
03:01:07|1508.6
03:01:08|1508.6
03:01:09|1508.6
03:01:10|1508.77
03:01:11|1508.77
03:01:12|1508.77
03:01:13|1508.77
03:01:14|1508.58
03:01:15|1508.58
03:01:16|1508.58
03:01:17|1508.9
03:01:18|1508.9
03:01:19|1508.9
03:01:20|1508.9
03:01:21|1508.9
03:01:22|1508.9
03:01:23|1508.9
03:01:24|1511.75
03:01:25|1511.75
03:01:26|1511.75
03:01:27|1511.75
03:01:28|1511.75
03:01:29|1509.04
03:01:30|1509.04
03:01:31|1509.04
03:01:32|1509.04
03:01:33|1509.04
03:01:34|1509.04
03:01:35|1509.04
03:01:36|1509.04
03:01:37|1509.04
03:01:38|1509.04
03:01:39|1509.04
03:01:40|1509.04
03:01:41|1509.04
03:01:42|1512.23
03:01:44|1516.39
03:01:46|1516.39
03:01:46|1516.39
03:01:47|1516.39
03:01:49|1516.39
03:01:49|1516.39
03:01:50|1516.4
03:01:51|1516.4
03:01:52|1516.4
03:01:53|1516.4
03:01:54|1516.38
03:01:55|1516.38
03:01:56|1516.38
03:01:57|1516.38
03:01:58|1516.38
03:02:00|1516.38
03:02:01|1516.38
03:02:02|1516.38
03:02:03|1516.38
03:02:04|1516.38
03:02:04|1516.38
03:02:06|1516.38
03:02:07|1516.38
03:02:08|1516.38
03:02:09|1516.38
03:02:10|1516.38
03:02:11|1516.22
03:02:12|1516.22
03:02:13|1516.22
03:02:14|1516.22
03:02:15|1516.22
03:02:16|1516.22
03:02:17|1516.22
03:02:18|1516.22
03:02:19|1516.22
03:02:20|1516.22
03:02:21|1516.22
03:02:22|1515.33
03:02:23|1515.33
03:02:24|1515.33
03:02:25|1515.33
03:02:26|1516.09
03:02:27|1516.09
03:02:28|1510.6
03:02:29|1510.6
03:02:30|1510.6
03:02:31|1510.6
03:02:32|1510.58
03:02:33|1510.58
03:02:34|1510.58
03:02:35|1510.58
03:02:36|1510.58
03:02:37|1510.58
03:02:38|1510.58
03:02:39|1510.58
03:02:40|1510.58
03:02:41|1510.58
03:02:42|1510.58
03:02:43|1510.58
03:02:44|1510.58
03:02:46|1510.58
03:02:47|1510.58
03:02:48|1510.58
03:02:50|1510.58
03:02:51|1510.58
03:02:52|1510.58
03:02:53|1510.58
03:02:54|1510.58
03:02:55|1510.58
03:02:56|1510.58
03:02:57|1510.58
03:02:57|1510.58
03:02:59|1509.48
03:03:00|1509.48
03:03:01|1509.48
03:03:02|1509.48
03:03:03|1509.48
03:03:04|1510.58
03:03:05|1510.58
03:03:06|1510.58
03:03:07|1510.58
03:03:07|1510.58
03:03:09|1510.58
03:03:10|1514.6
03:03:11|1514.6
03:03:12|1514.6
03:03:12|1514.6
03:03:14|1514.6
03:03:15|1514.6
03:03:15|1514.6
03:03:16|1514.6
03:03:18|1514.6
03:03:19|1514.6
03:03:20|1509.24
03:03:21|1509.24
03:03:21|1509.24
03:03:22|1509.24
03:03:24|1514.58
03:03:24|1514.58
03:03:25|1514.58
03:03:27|1514.58
03:03:28|1509.2
03:03:29|1509.2
03:03:29|1514.5
03:03:31|1514.5
03:03:32|1514.5
03:03:33|1514.5
03:03:34|1514.5
03:03:35|1514.5
03:03:36|1514.5
03:03:37|1514.5
03:03:37|1514.5
03:03:38|1514.5
03:03:40|1514.5
03:03:40|1514.5
03:03:42|1509.09
03:03:42|1509.09
03:03:43|1514.38
03:03:44|1514.38
03:03:47|1509.11
03:03:48|1509.11
03:03:50|1509.11
03:03:51|1509.11
03:03:52|1509.11
03:03:54|1509.11
03:03:54|1509.09
03:03:55|1509.09
03:03:56|1509.09
03:03:58|1509.09
03:03:59|1509.09
03:04:00|1509.09
03:04:01|1509.09
03:04:02|1509.09
03:04:03|1509.09
03:04:04|1509.01
03:04:05|1509.01
03:04:07|1509.01
03:04:08|1509.01
03:04:09|1509.01
03:04:09|1509.01
03:04:10|1509.01
03:04:12|1509.01
03:04:12|1509.01
03:04:13|1514.15
03:04:14|1514.15
03:04:16|1514.15
03:04:16|1514.15
03:04:17|1509.02
03:04:19|1509.01
03:04:19|1509.01
03:04:20|1509.01
03:04:22|1514.15
03:04:22|1514.15
03:04:23|1514.15
03:04:24|1514.15
03:04:26|1514.15
03:04:26|1514.15
03:04:28|1514.15
03:04:28|1509.02
03:04:29|1509.02
03:04:30|1514.
03:04:32|1514.
03:04:32|1514.
03:04:33|1514.
03:04:34|1514.
03:04:35|1514.
03:04:36|1509.97
03:04:38|1509.97
03:04:39|1514.03
03:04:39|1514.03
03:04:40|1514.03
03:04:41|1514.03
03:04:42|1514.03
03:04:43|1514.03
03:04:44|1514.03
03:04:45|1514.03
03:04:47|1514.03
03:04:49|1514.03
03:04:50|1514.03
03:04:51|1514.03
03:04:53|1513.53
03:04:55|1513.53
03:04:55|1513.53
03:04:56|1513.53
03:04:58|1513.53
03:04:59|1513.53
03:05:00|1513.53
03:05:02|1513.53
03:05:02|1513.53
03:05:04|1513.41
03:05:05|1513.37
03:05:05|1513.37
03:05:07|1513.37
03:05:07|1513.37
03:05:08|1513.37
03:05:10|1513.37
03:05:11|1513.37
03:05:11|1513.37
03:05:13|1513.37
03:05:14|1513.37
03:05:14|1513.37
03:05:15|1513.37
03:05:16|1513.37
03:05:17|1513.37
03:05:18|1513.37
03:05:19|1513.37
03:05:21|1509.97
03:05:21|1513.25
03:05:22|1513.25
03:05:24|1513.25
03:05:24|1513.25
03:05:25|1513.25
03:05:27|1513.25
03:05:27|1513.25
03:05:28|1513.25
03:05:29|1513.25
03:05:31|1513.25
03:05:31|1513.25
03:05:32|1513.25
03:05:33|1513.25
03:05:34|1513.25
03:05:35|1513.25
03:05:36|1513.25
03:05:37|1513.25
03:05:38|1513.25
03:05:39|1513.25
03:05:40|1513.25
03:05:42|1513.25
03:05:42|1513.25
03:05:43|1513.25
03:05:44|1513.25
03:05:45|1513.25
03:05:46|1509.99
03:05:48|1509.99
03:05:50|1509.99
03:05:51|1509.99
03:05:53|1509.99
03:05:54|1509.99
03:05:55|1509.99
03:05:57|1509.99
03:05:58|1509.99
03:05:58|1509.99
03:06:00|1512.67
03:06:01|1512.67
03:06:01|1512.67
03:06:03|1512.67
03:06:04|1512.67
03:06:05|1512.67
03:06:06|1512.67
03:06:06|1512.67
03:06:07|1512.67
03:06:08|1512.67
03:06:09|1512.67
03:06:10|1512.67
03:06:11|1512.63
03:06:12|1512.63
03:06:14|1512.64
03:06:15|1512.64
03:06:16|1512.64
03:06:17|1512.64
03:06:19|1512.64
03:06:19|1512.64
03:06:20|1512.64
03:06:21|1512.64
03:06:22|1512.64
03:06:23|1512.64
03:06:24|1512.64
03:06:25|1512.64
03:06:26|1512.64
03:06:27|1512.64
03:06:28|1512.64
03:06:29|1512.64
03:06:30|1512.64
03:06:31|1512.64
03:06:32|1512.64
03:06:33|1512.64
03:06:34|1512.64
03:06:35|1512.64
03:06:36|1510.01
03:06:37|1510.01
03:06:38|1510.01
03:06:39|1510.01
03:06:40|1508.94
03:06:41|1508.94
03:06:42|1508.6
03:06:43|1512.48
03:06:44|1512.48
03:06:45|1512.48
03:06:46|1508.02
03:06:47|1508.02
03:06:49|1508.02
03:06:51|1508.02
03:06:52|1508.02
03:06:53|1508.02
03:06:53|1510.33
03:06:55|1510.33
03:06:55|1510.33
03:06:56|1510.33
03:06:58|1512.64
03:06:59|1512.64
03:07:00|1508.03
03:07:01|1508.03
03:07:02|1508.03
03:07:03|1508.03
03:07:04|1508.03
03:07:05|1508.03
03:07:06|1508.03
03:07:07|1508.03
03:07:08|1508.03
03:07:09|1512.57
03:07:10|1512.57
03:07:11|1512.57
03:07:12|1512.57
03:07:13|1512.57
03:07:14|1512.57
03:07:15|1512.57
03:07:16|1512.57
03:07:17|1512.57
03:07:18|1512.57
03:07:19|1512.57
03:07:20|1508.04
03:07:21|1508.04
03:07:22|1512.53
03:07:23|1512.53
03:07:24|1512.53
03:07:25|1512.53
03:07:26|1512.53
03:07:27|1512.53
03:07:28|1512.53
03:07:29|1512.53
03:07:30|1512.53
03:07:31|1508.05
03:07:32|1508.05
03:07:33|1508.05
03:07:34|1508.05
03:07:35|1508.05
03:07:36|1508.05
03:07:37|1512.45
03:07:38|1512.45
03:07:39|1512.45
03:07:40|1512.45
03:07:41|1512.45
03:07:42|1512.45
03:07:43|1508.03
03:07:44|1508.03
03:07:45|1508.03
03:07:46|1508.03
03:07:47|1508.03
03:07:48|1508.03
03:07:49|1508.03
03:07:51|1508.03
03:07:52|1508.03
03:07:53|1508.03
03:07:54|1508.03
03:07:55|1508.03
03:07:56|1508.03
03:07:57|1508.03
03:07:58|1508.03
03:07:59|1508.03
03:08:00|1508.03
03:08:01|1508.03
03:08:02|1508.03
03:08:03|1508.03
03:08:04|1508.03
03:08:05|1508.03
03:08:06|1508.03
03:08:07|1508.03
03:08:08|1508.03
03:08:09|1508.03
03:08:10|1508.03
03:08:11|1508.03
03:08:12|1508.03
03:08:13|1508.03
03:08:14|1508.03
03:08:15|1508.03
03:08:16|1508.03
03:08:17|1508.05
03:08:18|1511.91
03:08:19|1511.91
03:08:20|1511.91
03:08:21|1511.91
03:08:22|1511.91
03:08:24|1511.91
03:08:24|1511.91
03:08:25|1511.91
03:08:26|1511.91
03:08:27|1511.91
03:08:28|1511.91
03:08:29|1511.91
03:08:30|1511.91
03:08:31|1511.91
03:08:32|1511.91
03:08:33|1511.91
03:08:34|1511.91
03:08:35|1511.84
03:08:36|1511.84
03:08:37|1511.84
03:08:38|1511.85
03:08:39|1511.85
03:08:40|1511.85
03:08:41|1511.85
03:08:42|1511.85
03:08:44|1511.85
03:08:44|1511.84
03:08:45|1511.84
03:08:46|1511.84
03:08:47|1511.84
03:08:48|1508.15
03:08:49|1508.15
03:08:51|1508.15
03:08:53|1508.15
03:08:53|1508.15
03:08:55|1508.15
03:08:56|1508.15
03:08:58|1508.15
03:08:58|1508.15
03:08:59|1508.15
03:09:01|1508.15
03:09:02|1508.15
03:09:03|1511.79
03:09:04|1511.79
03:09:05|1511.79
03:09:06|1511.79
03:09:07|1511.79
03:09:08|1509.05
03:09:09|1513.98
03:09:10|1513.98
03:09:11|1513.98
03:09:12|1513.98
03:09:13|1513.98
03:09:14|1513.98
03:09:15|1513.98
03:09:16|1513.98
03:09:17|1513.98
03:09:18|1513.98
03:09:19|1513.98
03:09:21|1513.96
03:09:22|1513.99
03:09:23|1513.99
03:09:23|1524.55
03:09:25|1525.34
03:09:26|1525.34
03:09:26|1525.47
03:09:28|1526.08
03:09:28|1525.47
03:09:29|1525.47
03:09:31|1525.47
03:09:32|1525.46
03:09:33|1525.46
03:09:33|1522.83
03:09:34|1522.83
03:09:35|1521.77
03:09:36|1521.77
03:09:37|1519.85
03:09:39|1519.85
03:09:39|1519.85
03:09:40|1519.85
03:09:41|1519.85
03:09:42|1519.85
03:09:44|1519.85
03:09:44|1519.85
03:09:45|1519.85
03:09:46|1519.85
03:09:47|1519.85
03:09:48|1519.85
03:09:50|1519.85
03:09:50|1527.2
03:09:52|1527.2
03:09:54|1527.2
03:09:56|1527.2
03:09:57|1527.2
03:09:57|1527.14
03:09:59|1527.14
03:09:59|1527.14
03:10:00|1527.14
03:10:02|1527.14
03:10:03|1527.14
03:10:03|1527.13
03:10:05|1521.79
03:10:06|1521.78
03:10:07|1521.78
03:10:07|1527.92
03:10:09|1527.92
03:10:10|1527.92
03:10:11|1527.92
03:10:12|1527.92
03:10:13|1527.92
03:10:14|1527.92
03:10:15|1527.92
03:10:16|1525.61
03:10:17|1525.61
03:10:18|1525.61
03:10:19|1525.61
03:10:20|1525.61
03:10:21|1525.61
03:10:22|1530.22
03:10:23|1530.22
03:10:24|1530.22
03:10:25|1530.22
03:10:26|1530.22
03:10:27|1530.22
03:10:28|1530.22
03:10:29|1530.22
03:10:30|1530.22
03:10:31|1530.22
03:10:32|1530.22
03:10:33|1530.22
03:10:34|1530.22
03:10:35|1530.25
03:10:37|1530.25
03:10:37|1530.25
03:10:38|1530.22
03:10:39|1530.22
03:10:41|1530.22
03:10:41|1530.27
03:10:42|1531.75
03:10:44|1531.75
03:10:44|1532.55
03:10:45|1532.55
03:10:46|1532.55
03:10:47|1532.55
03:10:48|1532.55
03:10:50|1530.29
03:10:51|1530.29
03:10:51|1532.67
03:10:53|1532.69
03:10:55|1532.69
03:10:56|1532.69
03:10:57|1532.69
03:10:58|1532.69
03:10:59|1527.91
03:11:01|1527.65
03:11:02|1527.65
03:11:04|1527.65
03:11:04|1527.65
03:11:06|1527.65
03:11:07|1529.26
03:11:08|1529.26
03:11:09|1529.26
03:11:10|1529.92
03:11:11|1529.92
03:11:12|1529.92
03:11:13|1529.92
03:11:14|1530.7
03:11:15|1530.7
03:11:16|1530.7
03:11:17|1530.66
03:11:18|1530.66
03:11:19|1530.66
03:11:20|1530.66
03:11:21|1530.66
03:11:22|1530.66
03:11:23|1530.66
03:11:24|1530.66
03:11:25|1530.66
03:11:26|1530.66
03:11:27|1530.66
03:11:28|1530.66
03:11:29|1530.66
03:11:30|1530.66
03:11:31|1530.66
03:11:32|1530.66
03:11:33|1530.66
03:11:34|1530.66
03:11:35|1530.66
03:11:36|1530.73
03:11:38|1530.73
03:11:38|1527.86
03:11:39|1527.74
03:11:40|1527.74
03:11:41|1527.74
03:11:42|1527.74
03:11:43|1527.74
03:11:44|1527.74
03:11:46|1527.74
03:11:46|1527.74
03:11:48|1527.74
03:11:49|1527.74
03:11:49|1527.74
03:11:50|1527.74
03:11:52|1527.74
03:11:53|1527.74
03:11:54|1527.74
03:11:56|1527.74
03:11:57|1527.74
03:11:58|1527.74
03:12:00|1527.74
03:12:00|1527.74
03:12:02|1527.74
03:12:02|1527.74
03:12:03|1527.74
03:12:04|1527.74
03:12:06|1527.74
03:12:07|1527.74
03:12:08|1527.74
03:12:08|1527.74
03:12:09|1527.74
03:12:10|1527.74
03:12:11|1527.74
03:12:12|1529.03
03:12:13|1530.73
03:12:14|1530.73
03:12:16|1530.73
03:12:16|1530.73
03:12:17|1530.73
03:12:19|1530.73
03:12:20|1530.73
03:12:20|1530.73
03:12:21|1530.73
03:12:22|1530.73
03:12:24|1530.73
03:12:25|1530.73
03:12:25|1530.73
03:12:27|1530.73
03:12:28|1530.73
03:12:29|1530.73
03:12:30|1530.73
03:12:31|1530.73
03:12:32|1532.93
03:12:33|1532.93
03:12:34|1532.93
03:12:35|1532.93
03:12:36|1532.93
03:12:37|1532.93
03:12:38|1532.93
03:12:39|1532.93
03:12:40|1530.73
03:12:41|1532.55
03:12:42|1532.55
03:12:43|1532.
03:12:44|1532.
03:12:45|1532.
03:12:46|1532.
03:12:47|1532.
03:12:48|1532.
03:12:49|1532.
03:12:50|1532.
03:12:51|1532.
03:12:52|1532.
03:12:53|1532.
03:12:54|1531.97
03:12:55|1531.97
03:12:57|1531.97
03:12:59|1531.97
03:13:00|1535.7
03:13:01|1533.41
03:13:01|1533.41
03:13:03|1533.97
03:13:04|1533.97
03:13:05|1533.97
03:13:06|1533.97
03:13:07|1532.64
03:13:08|1532.64
03:13:09|1532.64
03:13:10|1532.64
03:13:11|1532.64
03:13:12|1532.64
03:13:13|1532.64
03:13:14|1538.14
03:13:15|1538.14
03:13:16|1538.14
03:13:18|1538.14
03:13:19|1538.24
03:13:20|1533.97
03:13:21|1533.97
03:13:22|1533.97
03:13:23|1533.97
03:13:23|1533.97
03:13:26|1533.97
03:13:26|1533.97
03:13:27|1538.16
03:13:28|1538.16
03:13:29|1538.16
03:13:30|1538.16
03:13:32|1538.16
03:13:32|1538.16
03:13:33|1538.16
03:13:34|1538.16
03:13:35|1538.16
03:13:36|1538.16
03:13:37|1538.16
03:13:38|1538.16
03:13:39|1538.16
03:13:40|1538.08
03:13:41|1538.08
03:13:42|1538.08
03:13:43|1538.08
03:13:44|1538.09
03:13:45|1538.09
03:13:46|1538.09
03:13:47|1538.09
03:13:48|1538.09
03:13:49|1538.09
03:13:50|1538.09
03:13:51|1538.09
03:13:52|1538.09
03:13:53|1538.09
03:13:54|1538.09
03:13:56|1538.09
03:13:58|1538.09
03:13:58|1538.11
03:14:00|1538.11
03:14:02|1538.29
03:14:03|1538.29
03:14:04|1538.29
03:14:05|1538.29
03:14:06|1538.29
03:14:07|1538.29
03:14:08|1538.29
03:14:09|1538.29
03:14:10|1538.29
03:14:11|1538.29
03:14:12|1538.29
03:14:13|1538.29
03:14:14|1538.29
03:14:15|1538.27
03:14:16|1538.27
03:14:17|1538.27
03:14:18|1538.27
03:14:19|1538.27
03:14:20|1538.27
03:14:21|1541.38
03:14:22|1541.38
03:14:23|1541.38
03:14:24|1541.38
03:14:25|1541.38
03:14:26|1541.38
03:14:27|1541.38
03:14:28|1541.38
03:14:29|1541.38
03:14:30|1541.38
03:14:31|1535.42
03:14:32|1535.44
03:14:33|1535.44
03:14:34|1535.44
03:14:35|1535.44
03:14:37|1535.46
03:14:37|1540.09
03:14:39|1540.09
03:14:40|1540.09
03:14:41|1540.09
03:14:42|1540.09
03:14:43|1540.09
03:14:44|1540.09
03:14:45|1540.09
03:14:46|1540.09
03:14:47|1540.09
03:14:48|1540.09
03:14:49|1540.09
03:14:50|1540.09
03:14:51|1540.09
03:14:52|1538.25
03:14:53|1538.25
03:14:54|1538.25
03:14:55|1538.25
03:14:56|1538.25
03:14:58|1538.27
03:14:59|1538.27
03:15:00|1538.27
03:15:02|1538.25
03:15:03|1538.25
03:15:04|1538.25
03:15:05|1535.25
03:15:06|1531.99
03:15:07|1532.02
03:15:09|1532.02
03:15:10|1532.02
03:15:11|1537.97
03:15:12|1532.02
03:15:12|1532.02
03:15:13|1532.01
03:15:14|1532.01
03:15:15|1532.01
03:15:17|1532.01
03:15:17|1532.02
03:15:18|1532.02
03:15:19|1532.02
03:15:20|1532.02
03:15:22|1532.02
03:15:22|1532.02
03:15:23|1537.83
03:15:24|1537.83
03:15:26|1537.83
03:15:27|1537.83
03:15:28|1537.83
03:15:28|1537.83
03:15:30|1537.83
03:15:30|1537.83
03:15:31|1537.83
03:15:32|1537.83
03:15:33|1537.83
03:15:35|1537.83
03:15:35|1537.83
03:15:37|1537.83
03:15:38|1537.83
03:15:39|1537.83
03:15:39|1537.83
03:15:41|1537.83
03:15:41|1537.83
03:15:42|1537.83
03:15:43|1537.83
03:15:44|1537.83
03:15:45|1530.05
03:15:47|1533.58
03:15:48|1533.57
03:15:49|1533.57
03:15:50|1533.32
03:15:51|1533.32
03:15:52|1533.32
03:15:53|1533.32
03:15:54|1533.32
03:15:55|1533.32
03:15:56|1533.32
03:15:57|1533.32
03:15:59|1533.32
03:16:00|1533.32
03:16:01|1529.23
03:16:02|1529.23
03:16:04|1529.22
03:16:04|1529.22
03:16:05|1529.22
03:16:07|1528.71
03:16:08|1528.
03:16:08|1528.
03:16:10|1528.
03:16:11|1527.06
03:16:12|1527.91
03:16:14|1526.47
03:16:15|1526.47
03:16:15|1526.47
03:16:17|1526.47
03:16:18|1526.47
03:16:18|1526.47
03:16:19|1526.47
03:16:20|1526.47
03:16:22|1526.47
03:16:23|1526.47
03:16:23|1526.47
03:16:24|1526.47
03:16:25|1526.47
03:16:26|1525.46
03:16:27|1523.9
03:16:28|1523.9
03:16:30|1523.9
03:16:30|1523.9
03:16:32|1523.9
03:16:32|1523.9
03:16:34|1523.88
03:16:34|1523.88
03:16:35|1523.88
03:16:36|1523.85
03:16:37|1523.85
03:16:39|1523.85
03:16:40|1523.85
03:16:41|1523.85
03:16:41|1523.85
03:16:43|1523.85
03:16:44|1527.55
03:16:44|1527.55
03:16:45|1527.55
03:16:46|1527.55
03:16:47|1527.55
03:16:48|1527.55
03:16:49|1527.55
03:16:50|1527.55
03:16:51|1527.55
03:16:53|1527.55
03:16:54|1527.55
03:16:55|1527.55
03:16:55|1527.55
03:16:56|1527.55
03:16:57|1527.55
03:16:58|1527.55
03:17:01|1527.55
03:17:01|1523.87
03:17:03|1523.87
03:17:04|1523.87
03:17:05|1523.87
03:17:06|1526.99
03:17:07|1526.99
03:17:08|1526.99
03:17:09|1526.99
03:17:10|1526.99
03:17:11|1526.99
03:17:12|1523.06
03:17:14|1526.67
03:17:15|1526.67
03:17:16|1526.67
03:17:17|1526.67
03:17:18|1526.67
03:17:19|1526.67
03:17:20|1526.67
03:17:21|1526.67
03:17:22|1526.67
03:17:22|1526.67
03:17:24|1526.67
03:17:25|1523.06
03:17:26|1523.06
03:17:26|1523.06
03:17:27|1523.06
03:17:29|1525.93
03:17:30|1525.93
03:17:31|1525.93
03:17:32|1525.93
03:17:32|1525.93
03:17:34|1525.93
03:17:35|1525.93
03:17:36|1525.93
03:17:37|1525.93
03:17:38|1525.93
03:17:38|1525.93
03:17:39|1525.93
03:17:40|1525.93
03:17:42|1525.93
03:17:42|1525.93
03:17:43|1523.06
03:17:44|1523.06
03:17:46|1524.92
03:17:47|1524.92
03:17:47|1524.92
03:17:48|1524.92
03:17:50|1524.92
03:17:50|1524.92
03:17:51|1522.56
03:17:52|1522.56
03:17:54|1522.56
03:17:55|1522.56
03:17:56|1522.56
03:17:57|1522.27
03:17:58|1522.85
03:17:58|1522.85
03:18:01|1522.85
03:18:02|1522.85
03:18:03|1528.
03:18:04|1528.
03:18:04|1532.17
03:18:05|1533.22
03:18:07|1530.27
03:18:07|1530.27
03:18:08|1530.27
03:18:10|1530.27
03:18:11|1530.27
03:18:12|1530.27
03:18:13|1530.27
03:18:14|1530.27
03:18:14|1537.14
03:18:15|1537.14
03:18:17|1537.14
03:18:17|1537.14
03:18:18|1537.14
03:18:20|1537.14
03:18:21|1537.14
03:18:22|1537.14
03:18:23|1537.14
03:18:23|1532.
03:18:24|1532.
03:18:25|1532.
03:18:27|1532.
03:18:27|1532.
03:18:28|1532.
03:18:29|1532.
03:18:30|1532.
03:18:32|1532.
03:18:32|1532.
03:18:33|1532.
03:18:35|1537.14
03:18:36|1537.14
03:18:37|1537.14
03:18:37|1537.14
03:18:38|1537.14
03:18:39|1537.14
03:18:40|1537.14
03:18:42|1537.14
03:18:43|1537.14
03:18:44|1537.14
03:18:44|1537.14
03:18:45|1537.14
03:18:46|1537.14
03:18:47|1537.14
03:18:48|1537.14
03:18:49|1537.14
03:18:50|1536.88
03:18:52|1536.88
03:18:52|1536.88
03:18:53|1536.88
03:18:54|1536.88
03:18:55|1536.88
03:18:56|1536.88
03:18:57|1536.88
03:18:58|1536.88
03:18:59|1536.88
03:19:01|1536.88
03:19:02|1536.88
03:19:03|1536.88
03:19:04|1536.88
03:19:05|1536.88
03:19:06|1536.88
03:19:07|1536.88
03:19:08|1536.88
03:19:09|1536.88
03:19:10|1536.88
03:19:11|1536.88
03:19:12|1536.88
03:19:13|1536.88
03:19:14|1536.88
03:19:15|1536.88
03:19:16|1536.88
03:19:17|1536.88
03:19:18|1536.88
03:19:19|1536.88
03:19:20|1536.88
03:19:21|1536.88
03:19:22|1536.88
03:19:23|1536.88
03:19:24|1536.88
03:19:25|1536.27
03:19:26|1536.27
03:19:27|1536.27
03:19:28|1536.27
03:19:29|1536.27
03:19:30|1536.27
03:19:31|1536.27
03:19:32|1536.27
03:19:33|1536.27
03:19:34|1536.27
03:19:35|1536.27
03:19:36|1536.27
03:19:37|1536.27
03:19:38|1531.42
03:19:39|1531.42
03:19:40|1531.42
03:19:41|1531.42
03:19:42|1531.42
03:19:43|1531.42
03:19:44|1531.42
03:19:45|1531.42
03:19:46|1531.42
03:19:47|1531.42
03:19:48|1531.42
03:19:49|1531.42
03:19:50|1531.42
03:19:51|1531.42
03:19:52|1531.42
03:19:53|1531.42
03:19:54|1535.76
03:19:55|1535.76
03:19:56|1535.76
03:19:57|1535.76
03:19:58|1535.76
03:19:59|1535.76
03:20:00|1535.76
03:20:01|1535.76
03:20:03|1535.76
03:20:04|1535.76
03:20:05|1535.76
03:20:06|1535.76
03:20:07|1535.76
03:20:08|1535.76
03:20:09|1535.5
03:20:10|1535.5
03:20:11|1535.5
03:20:12|1535.5
03:20:13|1535.5
03:20:14|1535.5
03:20:15|1535.5
03:20:16|1535.5
03:20:17|1535.5
03:20:18|1535.5
03:20:19|1535.5
03:20:20|1535.5
03:20:21|1535.5
03:20:22|1535.5
03:20:23|1535.5
03:20:24|1535.5
03:20:25|1535.5
03:20:26|1535.47
03:20:27|1535.47
03:20:28|1535.47
03:20:29|1535.47
03:20:30|1535.47
03:20:31|1535.47
03:20:32|1535.47
03:20:33|1535.47
03:20:34|1535.47
03:20:35|1535.47
03:20:36|1535.47
03:20:37|1535.47
03:20:38|1535.47
03:20:39|1535.47
03:20:40|1531.74
03:20:41|1531.74
03:20:42|1531.74
03:20:43|1531.74
03:20:44|1531.74
03:20:45|1531.74
03:20:46|1531.74
03:20:47|1531.74
03:20:48|1531.74
03:20:49|1531.74
03:20:50|1531.74
03:20:51|1531.74
03:20:52|1531.74
03:20:53|1531.74
03:20:54|1531.74
03:20:55|1531.74
03:20:56|1531.74
03:20:57|1531.74
03:20:58|1531.74
03:20:59|1531.74
03:21:00|1531.83
03:21:01|1529.89
03:21:02|1529.89
03:21:04|1527.15
03:21:05|1526.46
03:21:05|1525.89
03:21:07|1525.89
03:21:09|1525.89
03:21:09|1525.89
03:21:10|1525.89
03:21:11|1529.7
03:21:13|1529.7
03:21:13|1529.7
03:21:15|1529.7
03:21:15|1529.7
03:21:17|1529.7
03:21:18|1529.7
03:21:19|1529.7
03:21:20|1529.7
03:21:21|1529.7
03:21:22|1529.7
03:21:22|1529.7
03:21:24|1529.7
03:21:25|1529.7
03:21:26|1529.7
03:21:27|1529.7
03:21:29|1529.7
03:21:30|1529.7
03:21:31|1529.7
03:21:32|1529.7
03:21:33|1529.7
03:21:34|1529.7
03:21:35|1529.7
03:21:36|1529.7
03:21:36|1529.7
03:21:38|1529.7
03:21:38|1529.7
03:21:39|1529.7
03:21:41|1529.7
03:21:42|1529.7
03:21:43|1529.7
03:21:44|1529.7
03:21:45|1529.7
03:21:46|1529.7
03:21:46|1529.69
03:21:47|1529.69
03:21:49|1529.69
03:21:50|1530.46
03:21:51|1530.46
03:21:52|1530.46
03:21:52|1530.46
03:21:54|1530.46
03:21:55|1530.46
03:21:55|1530.46
03:21:56|1530.46
03:21:57|1530.46
03:21:58|1530.46
03:22:01|1530.46
03:22:01|1530.46
03:22:02|1530.46
03:22:04|1530.46
03:22:05|1530.46
03:22:06|1530.46
03:22:07|1530.46
03:22:09|1527.01
03:22:09|1527.01
03:22:10|1527.01
03:22:11|1527.01
03:22:13|1527.01
03:22:13|1527.01
03:22:14|1527.01
03:22:16|1527.01
03:22:17|1527.01
03:22:18|1527.01
03:22:19|1527.01
03:22:20|1527.01
03:22:21|1527.01
03:22:22|1527.01
03:22:23|1527.01
03:22:24|1527.01
03:22:25|1527.01
03:22:26|1527.01
03:22:27|1527.01
03:22:28|1527.01
03:22:29|1527.01
03:22:30|1527.01
03:22:31|1527.01
03:22:32|1527.01
03:22:33|1527.01
03:22:34|1527.01
03:22:35|1527.01
03:22:36|1527.01
03:22:37|1527.01
03:22:38|1527.01
03:22:39|1527.01
03:22:40|1527.01
03:22:41|1527.01
03:22:42|1527.01
03:22:43|1526.86
03:22:44|1526.86
03:22:45|1526.86
03:22:46|1526.86
03:22:47|1526.86
03:22:48|1526.86
03:22:49|1526.86
03:22:50|1526.86
03:22:51|1527.01
03:22:52|1527.01
03:22:53|1527.01
03:22:54|1527.12
03:22:55|1527.12
03:22:56|1527.12
03:22:57|1527.12
03:22:58|1527.12
03:22:59|1527.12
03:23:00|1527.12
03:23:01|1527.12
03:23:02|1527.12
03:23:03|1527.12
03:23:04|1527.12
03:23:06|1527.12
03:23:07|1527.12
03:23:09|1527.12
03:23:11|1527.12
03:23:11|1527.12
03:23:12|1527.12
03:23:13|1527.12
03:23:15|1527.12
03:23:16|1527.12
03:23:17|1527.12
03:23:18|1527.12
03:23:19|1527.12
03:23:20|1527.12
03:23:21|1527.12
03:23:22|1527.12
03:23:23|1527.12
03:23:24|1527.12
03:23:25|1527.12
03:23:26|1527.12
03:23:27|1527.12
03:23:28|1527.12
03:23:29|1527.12
03:23:30|1527.12
03:23:31|1527.12
03:23:32|1527.12
03:23:33|1527.12
03:23:34|1527.12
03:23:35|1527.12
03:23:36|1527.12
03:23:37|1527.12
03:23:38|1527.12
03:23:39|1527.12
03:23:40|1530.
03:23:41|1530.
03:23:42|1530.
03:23:43|1530.
03:23:44|1530.
03:23:45|1530.
03:23:46|1530.
03:23:47|1530.
03:23:48|1530.
03:23:49|1530.
03:23:50|1530.
03:23:51|1530.
03:23:52|1530.
03:23:53|1530.
03:23:54|1530.
03:23:55|1527.31
03:23:56|1527.31
03:23:57|1527.31
03:23:58|1527.31
03:23:59|1527.31
03:24:00|1527.31
03:24:01|1527.31
03:24:02|1527.31
03:24:03|1527.31
03:24:04|1527.31
03:24:05|1527.31
03:24:06|1527.31
03:24:07|1527.31
03:24:09|1527.31
03:24:10|1527.31
03:24:10|1527.31
03:24:12|1527.31
03:24:14|1527.31
03:24:14|1527.31
03:24:15|1527.31
03:24:17|1527.31
03:24:17|1527.31
03:24:18|1527.18
03:24:19|1527.18
03:24:20|1527.18
03:24:21|1527.18
03:24:22|1527.18
03:24:23|1527.18
03:24:25|1527.18
03:24:25|1527.18
03:24:26|1527.18
03:24:27|1527.18
03:24:29|1527.18
03:24:29|1532.42
03:24:30|1532.42
03:24:31|1532.42
03:24:32|1532.42
03:24:33|1532.42
03:24:34|1527.31
03:24:35|1527.31
03:24:36|1527.31
03:24:37|1527.31
03:24:38|1527.31
03:24:39|1527.31
03:24:40|1527.31
03:24:41|1527.31
03:24:42|1527.31
03:24:43|1532.36
03:24:44|1532.36
03:24:45|1532.36
03:24:46|1532.36
03:24:47|1532.36
03:24:48|1532.36
03:24:49|1532.36
03:24:50|1532.36
03:24:51|1532.36
03:24:52|1532.36
03:24:53|1532.36
03:24:54|1532.36
03:24:55|1532.36
03:24:56|1527.64
03:24:57|1527.64
03:24:58|1527.64
03:24:59|1527.64
03:25:00|1527.64
03:25:01|1527.64
03:25:02|1527.64
03:25:03|1527.64
03:25:04|1527.64
03:25:05|1527.64
03:25:07|1527.64
03:25:09|1527.64
03:25:10|1527.64
03:25:11|1527.64
03:25:12|1527.64
03:25:13|1527.64
03:25:14|1527.64
03:25:15|1527.64
03:25:16|1527.64
03:25:17|1527.64
03:25:18|1527.64
03:25:19|1527.64
03:25:21|1527.64
03:25:21|1527.64
03:25:22|1527.64
03:25:23|1527.64
03:25:24|1527.64
03:25:25|1527.64
03:25:26|1527.64
03:25:27|1527.64
03:25:28|1527.64
03:25:29|1527.64
03:25:30|1527.64
03:25:31|1527.64
03:25:32|1527.64
03:25:34|1532.36
03:25:35|1532.36
03:25:36|1532.36
03:25:37|1532.36
03:25:38|1532.36
03:25:39|1532.36
03:25:40|1532.36
03:25:42|1532.36
03:25:43|1532.36
03:25:43|1532.36
03:25:45|1532.36
03:25:46|1532.36
03:25:46|1532.36
03:25:47|1532.36
03:25:49|1532.36
03:25:50|1532.36
03:25:51|1532.36
03:25:52|1532.36
03:25:53|1532.36
03:25:54|1532.36
03:25:55|1532.36
03:25:55|1532.36
03:25:57|1532.36
03:25:57|1532.36
03:25:59|1528.04
03:26:00|1528.04
03:26:01|1528.04
03:26:01|1528.04
03:26:02|1528.04
03:26:03|1528.04
03:26:05|1528.04
03:26:05|1528.04
03:26:07|1528.04
03:26:08|1528.04
03:26:10|1528.04
03:26:11|1528.04
03:26:12|1528.04
03:26:12|1528.04
03:26:15|1528.04
03:26:15|1528.04
03:26:16|1528.04
03:26:18|1528.04
03:26:18|1528.04
03:26:19|1528.04
03:26:20|1528.04
03:26:21|1528.04
03:26:22|1528.04
03:26:23|1528.04
03:26:24|1528.04
03:26:25|1528.04
03:26:26|1528.04
03:26:27|1528.04
03:26:28|1528.04
03:26:29|1528.04
03:26:30|1528.04
03:26:31|1528.04
03:26:32|1528.04
03:26:33|1528.04
03:26:34|1528.04
03:26:35|1528.04
03:26:36|1528.04
03:26:37|1528.04
03:26:38|1527.71
03:26:39|1527.71
03:26:41|1527.71
03:26:41|1527.71
03:26:42|1527.71
03:26:43|1527.71
03:26:44|1527.71
03:26:45|1527.71
03:26:46|1527.71
03:26:47|1527.71
03:26:48|1527.71
03:26:49|1527.71
03:26:50|1527.71
03:26:51|1527.71
03:26:52|1531.55
03:26:53|1531.55
03:26:54|1531.55
03:26:55|1531.55
03:26:56|1531.55
03:26:57|1531.55
03:26:58|1531.55
03:27:00|1531.55
03:27:01|1531.55
03:27:02|1531.55
03:27:03|1531.55
03:27:04|1531.55
03:27:05|1531.55
03:27:06|1531.55
03:27:07|1531.55
03:27:08|1526.92
03:27:10|1526.92
03:27:11|1526.92
03:27:13|1526.92
03:27:13|1526.92
03:27:15|1531.1
03:27:17|1531.1
03:27:17|1531.1
03:27:19|1531.1
03:27:19|1531.1
03:27:20|1531.1
03:27:22|1530.98
03:27:22|1530.98
03:27:23|1530.98
03:27:24|1530.98
03:27:25|1530.98
03:27:26|1530.97
03:27:28|1530.97
03:27:29|1530.97
03:27:30|1530.97
03:27:31|1530.97
03:27:32|1530.97
03:27:33|1530.97
03:27:34|1530.97
03:27:35|1530.97
03:27:37|1530.97
03:27:37|1530.97
03:27:39|1530.97
03:27:40|1530.97
03:27:41|1530.97
03:27:41|1530.97
03:27:42|1530.97
03:27:43|1530.97
03:27:45|1530.97
03:27:45|1530.97
03:27:46|1530.97
03:27:48|1530.97
03:27:48|1530.97
03:27:49|1530.97
03:27:50|1530.97
03:27:52|1530.97
03:27:53|1530.97
03:27:54|1530.86
03:27:54|1530.86
03:27:56|1530.86
03:27:57|1530.86
03:27:57|1530.86
03:27:59|1530.86
03:27:59|1530.86
03:28:00|1530.86
03:28:01|1530.86
03:28:03|1530.85
03:28:04|1530.85
03:28:04|1530.85
03:28:05|1530.85
03:28:06|1530.85
03:28:07|1530.85
03:28:08|1530.85
03:28:11|1530.85
03:28:12|1530.85
03:28:13|1530.85
03:28:14|1530.85
03:28:15|1530.85
03:28:16|1530.85
03:28:17|1530.85
03:28:18|1530.85
03:28:19|1530.85
03:28:20|1530.85
03:28:21|1530.85
03:28:22|1530.85
03:28:23|1530.85
03:28:24|1530.26
03:28:25|1530.26
03:28:26|1530.26
03:28:27|1530.26
03:28:28|1530.26
03:28:29|1530.3
03:28:30|1530.3
03:28:31|1530.3
03:28:32|1530.3
03:28:33|1530.3
03:28:34|1530.3
03:28:35|1530.3
03:28:36|1530.3
03:28:37|1530.3
03:28:38|1530.3
03:28:39|1530.3
03:28:40|1530.3
03:28:41|1530.3
03:28:42|1530.3
03:28:44|1530.3
03:28:45|1530.3
03:28:46|1530.3
03:28:47|1530.3
03:28:48|1530.3
03:28:49|1530.3
03:28:50|1530.3
03:28:50|1530.3
03:28:52|1530.3
03:28:53|1530.3
03:28:53|1530.3
03:28:54|1530.3
03:28:56|1530.3
03:28:57|1530.3
03:28:57|1530.3
03:28:59|1530.3
03:28:59|1530.3
03:29:01|1530.3
03:29:02|1530.3
03:29:03|1530.3
03:29:03|1530.3
03:29:05|1530.3
03:29:05|1530.3
03:29:06|1530.3
03:29:08|1530.3
03:29:08|1530.3
03:29:10|1530.3
03:29:12|1530.3
03:29:13|1530.3
03:29:15|1530.3
03:29:16|1530.3
03:29:18|1530.25
03:29:18|1530.25
03:29:20|1530.25
03:29:21|1530.25
03:29:22|1530.25
03:29:23|1530.25
03:29:24|1530.25
03:29:25|1530.25
03:29:26|1530.25
03:29:27|1530.25
03:29:28|1530.25
03:29:29|1530.25
03:29:30|1530.25
03:29:31|1530.25
03:29:32|1530.25
03:29:33|1530.25
03:29:34|1530.24
03:29:35|1530.24
03:29:36|1530.24
03:29:37|1530.24
03:29:38|1530.24
03:29:39|1525.84
03:29:40|1525.84
03:29:42|1525.84
03:29:43|1525.84
03:29:44|1525.84
03:29:44|1525.84
03:29:46|1525.84
03:29:47|1525.84
03:29:48|1525.84
03:29:48|1525.84
03:29:49|1525.84
03:29:51|1525.84
03:29:51|1525.84
03:29:53|1525.84
03:29:53|1525.84
03:29:54|1525.84
03:29:55|1525.84
03:29:57|1525.84
03:29:58|1525.84
03:29:59|1525.84
03:30:00|1525.84
03:30:01|1525.84
03:30:02|1525.84
03:30:03|1525.85
03:30:04|1525.85
03:30:05|1525.85
03:30:06|1525.85
03:30:07|1525.85
03:30:08|1525.85
03:30:09|1525.85
03:30:10|1525.85
03:30:12|1525.85
03:30:13|1525.85
03:30:15|1525.85
03:30:15|1525.85
03:30:17|1525.85
03:30:18|1525.85
03:30:19|1525.85
03:30:20|1525.85
03:30:22|1525.85
03:30:23|1525.85
03:30:23|1525.85
03:30:25|1525.85
03:30:26|1525.85
03:30:27|1525.85
03:30:28|1525.84
03:30:29|1525.53
03:30:30|1525.43
03:30:31|1525.43
03:30:32|1525.43
03:30:33|1525.43
03:30:34|1525.43
03:30:35|1525.43
03:30:36|1525.43
03:30:37|1525.43
03:30:38|1525.43
03:30:39|1525.43
03:30:40|1525.43
03:30:40|1525.43
03:30:42|1525.43
03:30:43|1525.43
03:30:44|1525.43
03:30:45|1525.43
03:30:46|1525.43
03:30:46|1525.43
03:30:48|1525.43
03:30:49|1525.43
03:30:50|1524.65
03:30:51|1524.65
03:30:52|1524.65
03:30:53|1524.65
03:30:54|1524.65
03:30:54|1524.65
03:30:56|1524.65
03:30:57|1524.65
03:30:58|1524.65
03:30:58|1524.65
03:30:59|1524.65
03:31:00|1524.65
03:31:01|1524.65
03:31:03|1524.65
03:31:03|1524.65
03:31:05|1524.52
03:31:05|1524.52
03:31:07|1524.52
03:31:08|1524.52
03:31:09|1524.52
03:31:09|1524.52
03:31:10|1524.52
03:31:12|1524.52
03:31:14|1524.52
03:31:15|1524.52
03:31:16|1524.52
03:31:18|1525.37
03:31:19|1525.37
03:31:19|1525.37
03:31:21|1525.37
03:31:22|1525.37
03:31:23|1525.37
03:31:24|1525.37
03:31:25|1525.37
03:31:26|1525.37
03:31:27|1525.37
03:31:28|1525.37
03:31:28|1525.37
03:31:30|1525.37
03:31:31|1525.37
03:31:32|1525.37
03:31:33|1525.37
03:31:34|1525.37
03:31:35|1525.37
03:31:36|1525.37
03:31:37|1525.37
03:31:38|1525.37
03:31:38|1525.37
03:31:40|1525.37
03:31:41|1525.37
03:31:41|1525.37
03:31:43|1525.37
03:31:43|1525.37
03:31:45|1525.37
03:31:45|1525.37
03:31:47|1525.37
03:31:48|1525.37
03:31:49|1525.37
03:31:49|1525.37
03:31:50|1525.37
03:31:51|1525.37
03:31:53|1525.37
03:31:54|1528.94
03:31:54|1528.94
03:31:56|1528.94
03:31:57|1528.94
03:31:58|1528.94
03:31:59|1528.94
03:32:00|1528.94
03:32:01|1528.94
03:32:02|1528.94
03:32:03|1528.94
03:32:03|1528.94
03:32:05|1528.94
03:32:05|1528.94
03:32:07|1528.94
03:32:07|1528.94
03:32:08|1528.94
03:32:10|1528.94
03:32:11|1528.94
03:32:12|1528.94
03:32:13|1528.94
03:32:15|1528.94
03:32:15|1528.94
03:32:17|1528.94
03:32:17|1528.94
03:32:19|1528.94
03:32:20|1528.94
03:32:21|1528.94
03:32:22|1528.94
03:32:23|1528.94
03:32:24|1528.95
03:32:25|1528.95
03:32:26|1529.83
03:32:27|1529.83
03:32:28|1529.83
03:32:29|1529.83
03:32:30|1529.83
03:32:31|1528.55
03:32:32|1528.55
03:32:33|1528.55
03:32:34|1528.55
03:32:35|1528.55
03:32:36|1528.55
03:32:37|1528.55
03:32:38|1528.55
03:32:39|1528.55
03:32:40|1528.55
03:32:41|1528.55
03:32:42|1528.55
03:32:43|1528.55
03:32:44|1528.55
03:32:45|1528.55
03:32:46|1528.55
03:32:47|1528.55
03:32:48|1528.55
03:32:49|1528.55
03:32:50|1528.55
03:32:51|1528.55
03:32:52|1528.55
03:32:53|1528.55
03:32:54|1528.55
03:32:55|1528.55
03:32:57|1528.55
03:32:57|1528.55
03:32:58|1528.55
03:32:59|1528.55
03:33:00|1528.55
03:33:01|1528.55
03:33:02|1528.55
03:33:03|1528.55
03:33:05|1528.55
03:33:06|1528.55
03:33:07|1528.55
03:33:08|1528.55
03:33:09|1528.55
03:33:10|1528.55
03:33:11|1528.55
03:33:12|1528.55
03:33:13|1528.55
03:33:14|1528.55
03:33:15|1528.55
03:33:17|1528.55
03:33:18|1529.35
03:33:19|1529.35
03:33:21|1529.35
03:33:22|1529.35
03:33:24|1529.35
03:33:24|1529.35
03:33:25|1529.35
03:33:27|1529.35
03:33:28|1529.35
03:33:28|1529.35
03:33:29|1529.35
03:33:30|1529.35
03:33:31|1530.11
03:33:32|1530.11
03:33:33|1530.11
03:33:34|1530.11
03:33:35|1530.11
03:33:36|1530.11
03:33:37|1530.11
03:33:38|1530.11
03:33:39|1530.11
03:33:40|1530.11
03:33:41|1530.
03:33:42|1530.05
03:33:44|1530.05
03:33:45|1530.05
03:33:46|1530.05
03:33:46|1530.05
03:33:48|1530.05
03:33:48|1530.05
03:33:50|1530.05
03:33:50|1530.05
03:33:52|1530.05
03:33:53|1530.05
03:33:54|1530.05
03:33:54|1530.05
03:33:55|1530.05
03:33:58|1530.05
03:33:58|1530.05
03:33:59|1530.05
03:34:00|1530.05
03:34:01|1530.05
03:34:02|1530.05
03:34:04|1530.05
03:34:04|1530.05
03:34:05|1530.05
03:34:06|1530.05
03:34:07|1530.05
03:34:08|1530.05
03:34:09|1530.05
03:34:10|1530.05
03:34:11|1530.05
03:34:12|1530.05
03:34:13|1530.05
03:34:14|1530.05
03:34:16|1530.05
03:34:16|1530.05
03:34:19|1530.05
03:34:19|1530.05
03:34:21|1530.05
03:34:22|1530.05
03:34:23|1530.05
03:34:24|1530.05
03:34:24|1530.05
03:34:25|1530.05
03:34:27|1529.91
03:34:29|1529.91
03:34:29|1529.91
03:34:31|1529.91
03:34:31|1529.91
03:34:33|1529.89
03:34:33|1529.89
03:34:34|1529.89
03:34:36|1529.89
03:34:37|1529.89
03:34:37|1529.89
03:34:39|1529.89
03:34:40|1529.89
03:34:40|1526.06
03:34:41|1526.06
03:34:42|1526.06
03:34:44|1526.06
03:34:44|1526.06
03:34:45|1526.06
03:34:47|1526.06
03:34:47|1526.06
03:34:48|1526.06
03:34:49|1526.06
03:34:51|1526.06
03:34:51|1526.06
03:34:52|1526.06
03:34:53|1526.06
03:34:54|1526.06
03:34:56|1526.06
03:34:56|1526.06
03:34:57|1526.06
03:34:58|1526.06
03:34:59|1526.06
03:35:00|1526.06
03:35:01|1526.06
03:35:03|1526.06
03:35:03|1526.06
03:35:04|1526.06
03:35:05|1526.06
03:35:07|1526.06
03:35:07|1526.06
03:35:08|1526.06
03:35:10|1526.06
03:35:10|1526.14
03:35:11|1526.14
03:35:12|1529.81
03:35:13|1529.81
03:35:14|1529.81
03:35:15|1529.81
03:35:17|1529.81
03:35:19|1529.81
03:35:20|1529.81
03:35:21|1529.81
03:35:22|1529.81
03:35:23|1529.81
03:35:24|1529.81
03:35:25|1529.81
03:35:26|1529.81
03:35:27|1529.81
03:35:27|1529.81
03:35:30|1529.81
03:35:30|1529.81
03:35:32|1529.81
03:35:33|1529.81
03:35:34|1529.81
03:35:35|1529.81
03:35:36|1529.81
03:35:37|1529.81
03:35:38|1529.81
03:35:40|1529.81
03:35:40|1529.81
03:35:41|1529.81
03:35:42|1529.81
03:35:43|1529.81
03:35:44|1529.81
03:35:45|1529.81
03:35:46|1529.81
03:35:47|1529.81
03:35:49|1529.81
03:35:50|1529.81
03:35:51|1529.81
03:35:51|1529.81
03:35:52|1529.81
03:35:53|1529.81
03:35:55|1529.81
03:35:56|1529.81
03:35:56|1529.81
03:35:57|1529.81
03:35:59|1529.81
03:36:00|1529.81
03:36:01|1529.81
03:36:02|1529.81
03:36:03|1529.81
03:36:04|1529.81
03:36:05|1529.81
03:36:07|1529.81
03:36:07|1529.81
03:36:08|1529.81
03:36:09|1529.81
03:36:11|1529.81
03:36:11|1529.81
03:36:12|1529.81
03:36:13|1529.81
03:36:14|1529.81
03:36:15|1529.81
03:36:16|1529.81
03:36:18|1529.81
03:36:20|1529.81
03:36:22|1529.81
03:36:22|1529.81
03:36:24|1529.81
03:36:25|1529.81
03:36:25|1529.81
03:36:27|1529.81
03:36:28|1526.13
03:36:29|1526.13
03:36:30|1526.13
03:36:31|1526.13
03:36:32|1526.13
03:36:33|1526.13
03:36:34|1526.13
03:36:35|1526.13
03:36:36|1526.13
03:36:38|1526.13
03:36:39|1526.13
03:36:39|1523.07
03:36:40|1523.07
03:36:42|1523.07
03:36:42|1523.07
03:36:43|1523.07
03:36:44|1523.07
03:36:45|1523.07
03:36:46|1523.07
03:36:48|1523.07
03:36:48|1523.07
03:36:49|1523.07
03:36:51|1525.15
03:36:52|1525.15
03:36:52|1525.15
03:36:53|1525.15
03:36:55|1525.15
03:36:55|1525.15
03:36:56|1525.15
03:36:58|1525.15
03:36:58|1530.34
03:36:59|1530.34
03:37:00|1530.34
03:37:01|1530.34
03:37:03|1530.34
03:37:04|1530.34
03:37:05|1530.34
03:37:05|1530.34
03:37:07|1530.34
03:37:07|1530.34
03:37:08|1530.34
03:37:10|1530.34
03:37:10|1530.34
03:37:12|1530.34
03:37:13|1530.34
03:37:13|1530.34
03:37:14|1530.34
03:37:15|1530.34
03:37:17|1530.34
03:37:17|1530.34
03:37:20|1530.34
03:37:20|1530.34
03:37:21|1530.34
03:37:23|1530.34
03:37:24|1530.34
03:37:25|1530.34
03:37:26|1530.34
03:37:27|1530.34
03:37:28|1530.34
03:37:29|1530.34
03:37:30|1530.34
03:37:32|1530.34
03:37:33|1530.34
03:37:36|1530.34
03:37:36|1530.34
03:37:38|1530.34
03:37:38|1530.34
03:37:39|1530.34
03:37:41|1530.34
03:37:43|1530.34
03:37:44|1530.34
03:37:45|1530.34
03:37:46|1530.34
03:37:48|1530.34
03:37:50|1530.34
03:37:50|1530.34
03:37:51|1530.34
03:37:52|1530.34
03:37:53|1530.34
03:37:54|1530.34
03:37:55|1530.34
03:37:56|1530.34
03:37:58|1530.34
03:37:59|1530.34
03:38:00|1530.34
03:38:02|1530.34
03:38:03|1530.34
03:38:04|1530.34
03:38:07|1529.99
03:38:08|1529.99
03:38:10|1530.02
03:38:12|1530.02
03:38:13|1530.02
03:38:14|1530.02
03:38:14|1525.42
03:38:16|1525.42
03:38:17|1525.42
03:38:17|1525.42
03:38:18|1525.42
03:38:20|1525.42
03:38:21|1525.42
03:38:23|1525.42
03:38:23|1526.01
03:38:24|1526.01
03:38:25|1526.01
03:38:26|1526.01
03:38:28|1526.01
03:38:28|1526.01
03:38:30|1526.01
03:38:31|1526.01
03:38:32|1526.01
03:38:33|1526.01
03:38:34|1526.01
03:38:35|1526.01
03:38:36|1526.01
03:38:37|1526.01
03:38:38|1526.01
03:38:39|1526.01
03:38:40|1526.01
03:38:41|1526.01
03:38:42|1526.01
03:38:43|1526.01
03:38:44|1526.01
03:38:45|1526.01
03:38:46|1526.01
03:38:47|1526.01
03:38:48|1526.01
03:38:49|1526.01
03:38:50|1526.01
03:38:51|1526.01
03:38:52|1526.01
03:38:53|1527.18
03:38:54|1527.18
03:38:55|1527.18
03:38:56|1527.18
03:38:57|1527.18
03:38:58|1527.18
03:38:59|1527.18
03:39:00|1527.18
03:39:01|1527.18
03:39:02|1527.18
03:39:03|1527.18
03:39:04|1527.18
03:39:05|1527.18
03:39:06|1527.18
03:39:07|1527.18
03:39:08|1527.18
03:39:09|1527.18
03:39:10|1527.18
03:39:11|1527.18
03:39:12|1527.18
03:39:13|1527.18
03:39:15|1527.18
03:39:16|1527.18
03:39:17|1525.05
03:39:18|1525.05
03:39:19|1525.05
03:39:19|1525.05
03:39:22|1525.05
03:39:23|1525.05
03:39:24|1525.05
03:39:25|1525.05
03:39:27|1525.05
03:39:29|1525.05
03:39:29|1525.05
03:39:30|1525.05
03:39:32|1525.05
03:39:32|1525.05
03:39:34|1525.05
03:39:34|1525.05
03:39:35|1525.05
03:39:36|1525.05
03:39:37|1525.05
03:39:38|1525.05
03:39:39|1525.05
03:39:40|1525.05
03:39:41|1525.05
03:39:42|1525.05
03:39:43|1525.05
03:39:44|1525.05
03:39:45|1525.05
03:39:46|1525.05
03:39:47|1525.05
03:39:48|1525.
03:39:49|1525.
03:39:50|1525.
03:39:51|1525.
03:39:52|1528.36
03:39:54|1528.36
03:39:54|1528.36
03:39:55|1528.36
03:39:56|1528.36
03:39:57|1528.36
03:39:58|1528.36
03:39:59|1528.36
03:40:00|1528.36
03:40:01|1528.36
03:40:02|1528.36
03:40:03|1528.36
03:40:04|1528.36
03:40:05|1528.36
03:40:06|1528.36
03:40:07|1528.36
03:40:08|1528.36
03:40:09|1528.36
03:40:10|1528.36
03:40:11|1528.36
03:40:12|1528.36
03:40:13|1528.36
03:40:14|1528.36
03:40:15|1528.36
03:40:16|1528.36
03:40:17|1528.36
03:40:18|1528.26
03:40:19|1528.26
03:40:20|1528.26
03:40:22|1528.26
03:40:23|1528.26
03:40:25|1528.26
03:40:26|1528.14
03:40:26|1528.14
03:40:28|1528.14
03:40:28|1525.05
03:40:30|1525.05
03:40:31|1525.05
03:40:32|1525.05
03:40:33|1525.05
03:40:34|1525.05
03:40:35|1525.05
03:40:35|1525.05
03:40:36|1525.05
03:40:38|1525.05
03:40:39|1525.05
03:40:40|1525.05
03:40:40|1525.05
03:40:42|1525.05
03:40:43|1525.05
03:40:44|1525.05
03:40:45|1525.05
03:40:46|1525.05
03:40:47|1525.05
03:40:48|1525.05
03:40:49|1525.05
03:40:51|1525.05
03:40:51|1525.05
03:40:52|1525.05
03:40:54|1525.05
03:40:54|1525.05
03:40:55|1525.05
03:40:57|1525.05
03:40:57|1525.05
03:40:58|1525.05
03:40:59|1525.05
03:41:00|1525.05
03:41:01|1525.05
03:41:02|1525.05
03:41:03|1525.05
03:41:04|1525.05
03:41:05|1525.05
03:41:06|1525.05
03:41:07|1525.05
03:41:08|1525.05
03:41:10|1525.05
03:41:11|1525.05
03:41:12|1525.05
03:41:13|1525.05
03:41:14|1525.05
03:41:14|1525.05
03:41:15|1525.05
03:41:16|1525.05
03:41:17|1525.05
03:41:19|1525.05
03:41:19|1525.05
03:41:20|1525.05
03:41:22|1525.05
03:41:23|1525.05
03:41:25|1525.05
03:41:26|1525.05
03:41:27|1525.05
03:41:28|1525.05
03:41:29|1525.05
03:41:30|1525.05
03:41:30|1525.05
03:41:32|1525.05
03:41:33|1525.05
03:41:34|1525.05
03:41:34|1525.05
03:41:35|1525.05
03:41:37|1525.05
03:41:37|1525.05
03:41:38|1525.05
03:41:40|1525.05
03:41:41|1525.05
03:41:42|1525.05
03:41:42|1525.05
03:41:43|1520.03
03:41:45|1520.
03:41:45|1519.73
03:41:47|1519.52
03:41:48|1519.52
03:41:48|1519.52
03:41:50|1519.52
03:41:51|1519.52
03:41:51|1519.52
03:41:53|1518.38
03:41:54|1518.91
03:41:54|1518.91
03:41:56|1518.91
03:41:57|1518.91
03:41:57|1518.91
03:41:58|1510.18
03:41:59|1513.07
03:42:01|1513.07
03:42:01|1513.07
03:42:02|1516.71
03:42:03|1516.71
03:42:04|1516.71
03:42:06|1516.71
03:42:07|1514.77
03:42:07|1514.77
03:42:08|1516.71
03:42:09|1510.81
03:42:10|1510.81
03:42:11|1510.81
03:42:12|1513.01
03:42:14|1513.01
03:42:14|1513.01
03:42:15|1513.01
03:42:17|1513.01
03:42:17|1513.01
03:42:18|1513.01
03:42:20|1513.01
03:42:21|1513.01
03:42:22|1513.01
03:42:23|1513.01
03:42:25|1513.01
03:42:26|1513.01
03:42:28|1511.96
03:42:29|1511.96
03:42:29|1511.96
03:42:30|1511.96
03:42:31|1511.96
03:42:32|1513.07
03:42:33|1513.07
03:42:34|1513.07
03:42:36|1513.07
03:42:37|1513.07
03:42:38|1513.07
03:42:39|1513.07
03:42:40|1513.07
03:42:40|1513.07
03:42:42|1513.07
03:42:42|1513.07
03:42:43|1513.07
03:42:45|1513.07
03:42:46|1513.07
03:42:47|1513.07
03:42:48|1513.07
03:42:49|1513.07
03:42:50|1513.07
03:42:51|1513.07
03:42:52|1513.07
03:42:54|1513.07
03:42:54|1513.07
03:42:55|1513.07
03:42:58|1513.07
03:42:59|1513.07
03:42:59|1513.07
03:43:00|1521.01
03:43:01|1521.01
03:43:02|1521.01
03:43:03|1521.01
03:43:04|1521.01
03:43:05|1521.92
03:43:06|1521.92
03:43:07|1521.92
03:43:08|1521.92
03:43:09|1521.92
03:43:10|1521.92
03:43:11|1521.92
03:43:12|1521.92
03:43:13|1521.92
03:43:15|1521.92
03:43:15|1521.92
03:43:16|1517.41
03:43:17|1517.41
03:43:18|1517.41
03:43:19|1517.41
03:43:20|1517.41
03:43:21|1517.41
03:43:22|1517.41
03:43:24|1517.41
03:43:26|1517.41
03:43:27|1517.41
03:43:28|1517.41
03:43:29|1521.9
03:43:30|1521.9
03:43:31|1521.9
03:43:32|1521.9
03:43:33|1521.9
03:43:35|1521.9
03:43:36|1521.9
03:43:37|1521.9
03:43:38|1521.01
03:43:39|1521.01
03:43:40|1521.01
03:43:41|1521.01
03:43:41|1521.
03:43:43|1521.
03:43:44|1521.
03:43:44|1521.
03:43:45|1521.
03:43:47|1521.
03:43:48|1521.
03:43:48|1521.94
03:43:49|1521.94
03:43:50|1521.94
03:43:51|1521.94
03:43:53|1523.06
03:43:55|1523.06
03:43:55|1523.06
03:43:56|1523.06
03:43:57|1520.91
03:43:58|1520.91
03:43:59|1520.91
03:44:00|1520.91
03:44:01|1520.91
03:44:02|1520.91
03:44:03|1520.91
03:44:04|1520.91
03:44:05|1520.91
03:44:06|1520.91
03:44:07|1520.91
03:44:08|1520.91
03:44:09|1520.91
03:44:10|1520.91
03:44:11|1520.91
03:44:12|1520.91
03:44:13|1520.91
03:44:14|1520.76
03:44:16|1520.76
03:44:17|1520.76
03:44:18|1520.76
03:44:19|1520.76
03:44:20|1520.76
03:44:21|1520.76
03:44:22|1520.76
03:44:23|1520.76
03:44:24|1520.76
03:44:25|1520.76
03:44:27|1519.78
03:44:28|1519.78
03:44:29|1519.78
03:44:30|1519.78
03:44:32|1523.94
03:44:34|1523.94
03:44:34|1523.94
03:44:36|1523.94
03:44:37|1523.94
03:44:37|1523.94
03:44:39|1523.94
03:44:39|1523.94
03:44:41|1523.94
03:44:42|1523.94
03:44:43|1523.94
03:44:43|1523.94
03:44:45|1523.78
03:44:46|1523.78
03:44:47|1523.78
03:44:48|1520.49
03:44:49|1520.49
03:44:50|1520.49
03:44:51|1520.49
03:44:52|1520.49
03:44:53|1520.49
03:44:54|1520.49
03:44:55|1520.49
03:44:56|1520.49
03:44:57|1520.49
03:44:58|1520.49
03:44:59|1520.49
03:45:00|1520.49
03:45:01|1520.49
03:45:02|1520.49
03:45:03|1520.49
03:45:04|1520.49
03:45:05|1520.49
03:45:06|1520.49
03:45:07|1523.78
03:45:08|1523.78
03:45:09|1523.78
03:45:10|1523.78
03:45:11|1523.78
03:45:12|1523.78
03:45:13|1523.78
03:45:14|1523.78
03:45:15|1523.78
03:45:16|1523.78
03:45:17|1523.78
03:45:18|1522.71
03:45:19|1522.71
03:45:20|1520.5
03:45:21|1520.49
03:45:22|1517.67
03:45:23|1517.67
03:45:24|1517.67
03:45:25|1517.67
03:45:26|1518.41
03:45:28|1518.41
03:45:28|1518.41
03:45:30|1518.41
03:45:31|1516.62
03:45:32|1515.
03:45:33|1515.
03:45:34|1515.
03:45:35|1515.
03:45:36|1515.
03:45:38|1515.
03:45:39|1515.
03:45:40|1515.
03:45:41|1515.
03:45:41|1515.02
03:45:43|1515.02
03:45:44|1515.02
03:45:45|1515.02
03:45:46|1515.02
03:45:47|1515.02
03:45:48|1515.02
03:45:49|1515.02
03:45:50|1515.02
03:45:51|1519.39
03:45:52|1519.39
03:45:53|1519.39
03:45:54|1519.39
03:45:55|1519.39
03:45:56|1519.39
03:45:57|1519.39
03:45:58|1519.39
03:45:59|1519.39
03:46:00|1519.39
03:46:01|1519.39
03:46:02|1519.39
03:46:03|1519.39
03:46:04|1519.39
03:46:05|1519.39
03:46:06|1519.39
03:46:07|1519.39
03:46:08|1519.39
03:46:09|1519.39
03:46:10|1519.39
03:46:11|1519.39
03:46:12|1508.13
03:46:13|1508.13
03:46:14|1509.33
03:46:15|1509.33
03:46:16|1509.33
03:46:17|1509.33
03:46:18|1509.33
03:46:19|1510.01
03:46:20|1510.01
03:46:21|1510.01
03:46:22|1510.01
03:46:23|1510.
03:46:24|1510.
03:46:25|1510.
03:46:26|1510.
03:46:28|1510.
03:46:30|1510.
03:46:31|1510.
03:46:33|1510.
03:46:33|1510.
03:46:34|1510.
03:46:35|1510.
03:46:36|1510.
03:46:38|1510.
03:46:39|1510.
03:46:39|1509.9
03:46:41|1509.98
03:46:42|1509.99
03:46:43|1509.99
03:46:44|1509.99
03:46:45|1509.99
03:46:46|1508.24
03:46:47|1508.24
03:46:48|1508.24
03:46:49|1508.24
03:46:49|1508.24
03:46:50|1508.24
03:46:52|1508.24
03:46:53|1508.24
03:46:54|1508.24
03:46:55|1508.24
03:46:56|1508.24
03:46:58|1508.24
03:46:58|1508.24
03:47:00|1508.2
03:47:00|1508.2
03:47:02|1508.2
03:47:03|1508.2
03:47:03|1508.2
03:47:04|1507.98
03:47:05|1507.98
03:47:06|1504.89
03:47:07|1504.89
03:47:08|1506.83
03:47:09|1506.83
03:47:11|1506.83
03:47:11|1506.83
03:47:12|1506.83
03:47:14|1506.83
03:47:14|1506.83
03:47:15|1506.83
03:47:16|1506.83
03:47:18|1506.83
03:47:19|1506.83
03:47:19|1506.83
03:47:21|1506.83
03:47:21|1506.83
03:47:22|1504.88
03:47:23|1504.88
03:47:24|1504.88
03:47:25|1504.88
03:47:26|1504.88
03:47:28|1504.88
03:47:30|1507.07
03:47:31|1507.07
03:47:32|1507.07
03:47:33|1507.07
03:47:35|1507.07
03:47:35|1507.07
03:47:36|1507.07
03:47:38|1507.07
03:47:39|1507.07
03:47:40|1507.07
03:47:40|1507.07
03:47:41|1507.07
03:47:43|1507.07
03:47:44|1507.06
03:47:44|1507.06
03:47:45|1507.06
03:47:47|1507.06
03:47:47|1507.06
03:47:49|1507.06
03:47:49|1507.06
03:47:50|1507.06
03:47:51|1507.06
03:47:52|1507.06
03:47:54|1507.06
03:47:55|1507.06
03:47:56|1507.06
03:47:58|1507.06
03:47:58|1507.06
03:47:59|1507.06
03:48:01|1507.06
03:48:01|1507.06
03:48:03|1507.06
03:48:03|1507.06
03:48:05|1507.06
03:48:06|1507.06
03:48:06|1507.06
03:48:07|1507.06
03:48:09|1507.06
03:48:10|1507.06
03:48:10|1507.06
03:48:12|1507.06
03:48:12|1507.06
03:48:13|1507.06
03:48:14|1507.06
03:48:15|1507.06
03:48:17|1507.06
03:48:18|1507.06
03:48:18|1509.56
03:48:19|1509.56
03:48:20|1509.56
03:48:21|1509.56
03:48:22|1509.56
03:48:23|1509.56
03:48:25|1509.56
03:48:26|1509.56
03:48:26|1509.56
03:48:28|1509.56
03:48:28|1509.56
03:48:30|1509.56
03:48:31|1509.56
03:48:33|1509.56
03:48:34|1509.56
03:48:34|1509.56
03:48:36|1509.56
03:48:37|1509.56
03:48:38|1509.56
03:48:39|1509.56
03:48:40|1509.56
03:48:41|1509.56
03:48:42|1509.56
03:48:43|1509.56
03:48:43|1509.56
03:48:45|1509.56
03:48:46|1509.56
03:48:46|1509.56
03:48:48|1509.56
03:48:49|1509.56
03:48:50|1509.56
03:48:51|1509.56
03:48:52|1509.56
03:48:52|1509.56
03:48:54|1509.56
03:48:55|1509.46
03:48:56|1509.46
03:48:58|1509.46
03:48:58|1509.46
03:48:59|1509.46
03:49:00|1509.46
03:49:01|1509.46
03:49:02|1509.46
03:49:03|1509.46
03:49:04|1509.46
03:49:05|1509.32
03:49:06|1509.33
03:49:07|1509.33
03:49:08|1509.33
03:49:09|1509.33
03:49:10|1509.33
03:49:11|1509.33
03:49:12|1509.33
03:49:13|1509.33
03:49:15|1506.93
03:49:15|1509.69
03:49:16|1509.69
03:49:17|1509.69
03:49:18|1509.69
03:49:19|1509.69
03:49:20|1509.69
03:49:21|1509.69
03:49:22|1509.69
03:49:23|1509.68
03:49:24|1509.68
03:49:26|1509.68
03:49:26|1509.68
03:49:27|1509.68
03:49:28|1509.68
03:49:29|1509.68
03:49:31|1509.68
03:49:33|1509.68
03:49:34|1509.68
03:49:35|1509.68
03:49:35|1509.68
03:49:37|1509.68
03:49:38|1509.68
03:49:38|1509.68
03:49:39|1509.68
03:49:40|1509.63
03:49:42|1509.63
03:49:43|1509.63
03:49:44|1509.63
03:49:45|1509.63
03:49:46|1509.63
03:49:47|1509.63
03:49:48|1509.63
03:49:49|1509.63
03:49:50|1512.17
03:49:51|1512.49
03:49:52|1512.49
03:49:53|1512.8
03:49:54|1512.8
03:49:55|1512.8
03:49:56|1512.8
03:49:57|1512.8
03:49:58|1512.8
03:50:00|1512.8
03:50:00|1512.8
03:50:01|1512.8
03:50:02|1512.8
03:50:03|1512.8
03:50:04|1512.8
03:50:06|1512.8
03:50:07|1512.8
03:50:08|1512.8
03:50:09|1512.8
03:50:10|1512.8
03:50:11|1512.8
03:50:12|1512.8
03:50:13|1512.8
03:50:14|1512.8
03:50:15|1512.93
03:50:16|1512.93
03:50:17|1512.93
03:50:18|1512.93
03:50:20|1512.93
03:50:20|1512.93
03:50:21|1512.93
03:50:22|1512.93
03:50:23|1512.93
03:50:24|1512.93
03:50:25|1512.93
03:50:26|1512.93
03:50:28|1512.93
03:50:28|1512.93
03:50:29|1512.93
03:50:30|1512.93
03:50:33|1512.93
03:50:34|1512.93
03:50:35|1512.93
03:50:36|1512.89
03:50:37|1512.89
03:50:38|1512.89
03:50:39|1512.89
03:50:40|1512.89
03:50:42|1512.89
03:50:43|1512.89
03:50:43|1512.89
03:50:44|1512.89
03:50:45|1512.89
03:50:46|1512.89
03:50:47|1512.89
03:50:48|1512.89
03:50:49|1512.89
03:50:51|1512.89
03:50:51|1514.84
03:50:52|1514.84
03:50:53|1514.84
03:50:54|1514.84
03:50:55|1514.84
03:50:56|1514.84
03:50:57|1514.84
03:50:59|1514.84
03:51:00|1514.84
03:51:01|1514.84
03:51:02|1513.59
03:51:03|1513.59
03:51:04|1513.59
03:51:05|1513.59
03:51:06|1513.59
03:51:07|1513.59
03:51:08|1513.59
03:51:09|1508.61
03:51:10|1508.61
03:51:11|1509.63
03:51:12|1509.63
03:51:14|1509.63
03:51:15|1509.63
03:51:16|1509.63
03:51:18|1509.63
03:51:18|1509.63
03:51:19|1509.63
03:51:21|1509.63
03:51:21|1509.63
03:51:23|1509.63
03:51:23|1509.63
03:51:25|1509.63
03:51:26|1509.63
03:51:26|1509.63
03:51:28|1508.61
03:51:28|1508.61
03:51:30|1508.61
03:51:30|1508.61
03:51:31|1508.61
03:51:33|1508.61
03:51:34|1508.61
03:51:36|1508.61
03:51:36|1508.61
03:51:37|1508.61
03:51:39|1509.32
03:51:40|1509.32
03:51:41|1509.32
03:51:42|1509.48
03:51:43|1509.48
03:51:44|1509.48
03:51:45|1509.48
03:51:45|1509.48
03:51:47|1509.48
03:51:48|1509.31
03:51:49|1510.11
03:51:49|1510.1
03:51:52|1507.08
03:51:52|1507.08
03:51:53|1507.08
03:51:54|1507.08
03:51:55|1507.08
03:51:56|1507.08
03:51:58|1507.08
03:51:58|1507.08
03:51:59|1507.08
03:52:00|1507.08
03:52:01|1507.08
03:52:02|1507.08
03:52:04|1510.08
03:52:05|1510.08
03:52:06|1510.08
03:52:07|1510.08
03:52:07|1510.08
03:52:08|1510.08
03:52:10|1510.08
03:52:11|1510.08
03:52:12|1510.08
03:52:13|1510.08
03:52:13|1510.08
03:52:14|1510.08
03:52:16|1510.08
03:52:17|1510.08
03:52:18|1510.08
03:52:19|1510.08
03:52:19|1510.08
03:52:21|1510.08
03:52:22|1510.08
03:52:23|1510.08
03:52:24|1510.08
03:52:25|1510.08
03:52:25|1510.08
03:52:27|1510.08
03:52:27|1510.08
03:52:29|1510.08
03:52:30|1510.08
03:52:31|1510.08
03:52:32|1510.08
03:52:33|1510.08
03:52:35|1510.08
03:52:35|1510.08
03:52:36|1510.08
03:52:38|1510.08
03:52:39|1510.08
03:52:40|1510.08
03:52:41|1510.08
03:52:42|1510.08
03:52:43|1510.08
03:52:44|1510.08
03:52:45|1510.08
03:52:46|1510.08
03:52:47|1510.08
03:52:48|1507.49
03:52:49|1507.49
03:52:50|1507.49
03:52:51|1507.49
03:52:52|1507.49
03:52:53|1507.49
03:52:54|1506.93
03:52:55|1506.93
03:52:56|1506.93
03:52:57|1506.93
03:52:58|1506.93
03:52:59|1506.93
03:53:01|1509.36
03:53:03|1509.36
03:53:03|1509.36
03:53:04|1505.77
03:53:06|1505.77
03:53:07|1505.77
03:53:07|1509.22
03:53:08|1509.22
03:53:09|1509.22
03:53:11|1509.22
03:53:12|1509.22
03:53:13|1509.22
03:53:14|1509.22
03:53:14|1509.22
03:53:15|1509.22
03:53:17|1509.22
03:53:18|1509.22
03:53:18|1509.22
03:53:19|1509.22
03:53:21|1509.22
03:53:22|1509.22
03:53:23|1510.3
03:53:23|1510.3
03:53:25|1510.3
03:53:25|1510.3
03:53:26|1510.3
03:53:27|1510.27
03:53:28|1510.27
03:53:29|1510.27
03:53:30|1510.27
03:53:31|1510.27
03:53:32|1510.27
03:53:33|1510.27
03:53:35|1510.27
03:53:37|1510.26
03:53:38|1510.26
03:53:39|1510.26
03:53:40|1510.26
03:53:42|1510.26
03:53:44|1510.26
03:53:44|1510.26
03:53:45|1507.03
03:53:46|1507.03
03:53:48|1510.26
03:53:49|1510.26
03:53:50|1510.26
03:53:51|1510.26
03:53:52|1510.26
03:53:53|1510.26
03:53:54|1510.26
03:53:55|1510.26
03:53:56|1507.06
03:53:57|1507.06
03:53:58|1510.28
03:53:59|1510.28
03:54:00|1510.28
03:54:01|1505.46
03:54:02|1505.46
03:54:04|1510.11
03:54:04|1510.11
03:54:05|1510.11
03:54:06|1510.11
03:54:07|1510.11
03:54:08|1510.11
03:54:09|1510.11
03:54:11|1510.11
03:54:11|1510.11
03:54:12|1510.11
03:54:13|1510.11
03:54:14|1510.11
03:54:15|1510.11
03:54:17|1509.34
03:54:18|1509.34
03:54:18|1509.34
03:54:20|1509.34
03:54:21|1509.34
03:54:22|1510.09
03:54:23|1510.09
03:54:24|1510.09
03:54:24|1510.09
03:54:26|1510.09
03:54:27|1510.09
03:54:28|1510.09
03:54:28|1510.09
03:54:30|1510.09
03:54:31|1510.09
03:54:31|1510.09
03:54:33|1510.09
03:54:34|1510.09
03:54:34|1510.09
03:54:35|1510.09
03:54:36|1510.09
03:54:39|1510.09
03:54:39|1510.09
03:54:40|1510.09
03:54:42|1510.09
03:54:43|1510.09
03:54:44|1510.09
03:54:45|1510.09
03:54:46|1510.09
03:54:47|1510.09
03:54:48|1510.09
03:54:49|1510.09
03:54:50|1510.09
03:54:50|1510.09
03:54:52|1510.09
03:54:53|1510.09
03:54:55|1510.09
03:54:55|1510.09
03:54:57|1510.09
03:54:58|1510.09
03:54:59|1510.09
03:55:00|1510.09
03:55:01|1510.09
03:55:02|1510.09
03:55:03|1510.09
03:55:04|1510.09
03:55:05|1510.09
03:55:06|1510.09
03:55:07|1510.09
03:55:08|1510.09
03:55:09|1510.09
03:55:10|1510.09
03:55:11|1510.09
03:55:12|1510.09
03:55:13|1510.09
03:55:14|1510.09
03:55:15|1510.09
03:55:16|1510.09
03:55:17|1510.09
03:55:18|1510.09
03:55:19|1510.09
03:55:20|1510.09
03:55:21|1510.09
03:55:22|1510.09
03:55:23|1510.07
03:55:24|1510.07
03:55:25|1510.07
03:55:26|1510.07
03:55:27|1510.07
03:55:28|1507.06
03:55:29|1507.06
03:55:30|1507.06
03:55:31|1507.06
03:55:32|1507.06
03:55:33|1507.06
03:55:34|1507.06
03:55:35|1507.06
03:55:36|1507.06
03:55:38|1507.06
03:55:40|1507.06
03:55:40|1507.06
03:55:42|1507.06
03:55:42|1507.06
03:55:43|1507.06
03:55:44|1507.06
03:55:46|1507.06
03:55:47|1507.06
03:55:47|1507.06
03:55:49|1510.05
03:55:50|1510.08
03:55:50|1510.08
03:55:52|1510.08
03:55:53|1510.08
03:55:54|1510.08
03:55:55|1510.08
03:55:56|1510.08
03:55:57|1510.08
03:55:57|1510.08
03:55:59|1510.08
03:56:00|1510.08
03:56:01|1510.08
03:56:02|1510.08
03:56:02|1510.08
03:56:04|1510.08
03:56:05|1510.08
03:56:06|1510.09
03:56:07|1510.08
03:56:07|1510.08
03:56:08|1510.08
03:56:10|1510.08
03:56:10|1510.08
03:56:11|1510.08
03:56:12|1510.08
03:56:13|1510.08
03:56:14|1510.08
03:56:16|1510.08
03:56:16|1510.08
03:56:17|1510.08
03:56:18|1510.1
03:56:19|1510.1
03:56:20|1510.1
03:56:21|1509.7
03:56:22|1509.7
03:56:25|1509.7
03:56:25|1509.7
03:56:26|1509.7
03:56:27|1509.7
03:56:28|1509.7
03:56:29|1509.7
03:56:30|1509.7
03:56:31|1509.7
03:56:32|1509.7
03:56:33|1509.7
03:56:34|1509.7
03:56:35|1509.7
03:56:36|1509.7
03:56:38|1509.7
03:56:39|1509.7
03:56:40|1509.7
03:56:42|1509.7
03:56:43|1509.7
03:56:44|1509.7
03:56:46|1509.62
03:56:46|1509.62
03:56:48|1509.62
03:56:49|1509.62
03:56:50|1509.62
03:56:51|1509.62
03:56:52|1509.62
03:56:53|1509.62
03:56:54|1509.62
03:56:55|1509.62
03:56:56|1509.62
03:56:57|1509.62
03:56:58|1509.62
03:56:59|1509.62
03:57:00|1509.62
03:57:01|1509.62
03:57:02|1509.62
03:57:03|1509.62
03:57:04|1509.62
03:57:05|1509.62
03:57:06|1509.62
03:57:07|1509.62
03:57:09|1509.62
03:57:09|1509.62
03:57:10|1509.62
03:57:11|1507.31
03:57:12|1507.31
03:57:13|1507.31
03:57:14|1507.31
03:57:15|1507.31
03:57:16|1507.31
03:57:17|1507.31
03:57:19|1507.31
03:57:19|1507.31
03:57:21|1507.31
03:57:22|1507.31
03:57:23|1507.31
03:57:24|1507.31
03:57:25|1507.31
03:57:26|1507.31
03:57:27|1507.31
03:57:28|1509.7
03:57:29|1509.7
03:57:30|1509.7
03:57:31|1509.7
03:57:32|1509.7
03:57:33|1509.7
03:57:34|1509.7
03:57:35|1509.7
03:57:36|1509.7
03:57:37|1509.7
03:57:38|1509.7
03:57:40|1507.31
03:57:41|1507.31
03:57:43|1507.31
03:57:44|1509.7
03:57:45|1509.7
03:57:46|1509.7
03:57:47|1509.7
03:57:48|1509.7
03:57:49|1509.7
03:57:50|1509.7
03:57:51|1509.7
03:57:52|1509.7
03:57:52|1509.7
03:57:54|1509.7
03:57:55|1509.7
03:57:56|1509.7
03:57:57|1509.7
03:57:58|1509.7
03:57:59|1509.7
03:58:00|1509.7
03:58:01|1509.7
03:58:02|1509.7
03:58:03|1509.7
03:58:03|1509.7
03:58:04|1509.7
03:58:06|1509.7
03:58:06|1509.7
03:58:07|1509.7
03:58:08|1509.7
03:58:10|1509.7
03:58:11|1509.7
03:58:11|1509.7
03:58:14|1509.7
03:58:14|1509.7
03:58:15|1509.7
03:58:16|1509.7
03:58:17|1509.7
03:58:19|1509.7
03:58:19|1509.7
03:58:20|1509.7
03:58:21|1509.7
03:58:22|1509.7
03:58:23|1509.7
03:58:24|1509.7
03:58:25|1509.7
03:58:26|1512.31
03:58:27|1512.31
03:58:28|1512.31
03:58:29|1512.31
03:58:30|1512.31
03:58:31|1512.31
03:58:32|1512.31
03:58:33|1512.31
03:58:34|1512.31
03:58:35|1512.31
03:58:36|1512.31
03:58:37|1512.31
03:58:38|1512.31
03:58:40|1512.31
03:58:42|1512.31
03:58:43|1512.31
03:58:44|1512.31
03:58:45|1512.23
03:58:46|1513.9
03:58:47|1513.9
03:58:48|1513.69
03:58:49|1513.69
03:58:50|1513.69
03:58:51|1513.69
03:58:52|1513.16
03:58:53|1513.16
03:58:53|1513.16
03:58:55|1513.16
03:58:56|1513.16
03:58:57|1513.16
03:58:58|1513.16
03:58:59|1513.16
03:59:00|1513.16
03:59:01|1513.16
03:59:03|1513.16
03:59:03|1513.16
03:59:05|1513.16
03:59:05|1513.16
03:59:07|1513.16
03:59:07|1513.16
03:59:09|1513.16
03:59:09|1513.16
03:59:10|1513.16
03:59:11|1513.16
03:59:12|1513.16
03:59:13|1513.16
03:59:14|1513.16
03:59:16|1513.16
03:59:17|1513.16
03:59:17|1513.16
03:59:18|1513.16
03:59:19|1513.16
03:59:20|1513.16
03:59:21|1513.16
03:59:23|1513.16
03:59:23|1513.16
03:59:24|1513.16
03:59:25|1513.16
03:59:26|1513.16
03:59:27|1513.16
03:59:28|1513.16
03:59:29|1513.16
03:59:30|1513.16
03:59:32|1513.16
03:59:32|1513.16
03:59:33|1513.16
03:59:34|1513.16
03:59:35|1513.16
03:59:36|1513.16
03:59:38|1513.16
03:59:39|1513.16
03:59:39|1515.73
03:59:42|1515.73
03:59:43|1513.7
03:59:44|1513.7
03:59:46|1513.7
03:59:46|1513.7
03:59:47|1513.7
03:59:48|1513.7
03:59:49|1513.7
03:59:50|1513.7
03:59:51|1513.7
03:59:52|1513.7
03:59:53|1513.7
03:59:54|1513.7
03:59:55|1513.7
03:59:57|1513.7
03:59:57|1513.7
03:59:58|1513.7
04:00:00|1513.7
04:00:00|1513.7
04:00:01|1510.12
04:00:03|1510.12
04:00:03|1510.12
04:00:05|1510.12
04:00:06|1510.12
04:00:07|1510.12
04:00:08|1510.12
04:00:10|1510.12
04:00:10|1510.12
04:00:11|1510.12
04:00:12|1513.7
04:00:13|1513.7
04:00:14|1513.7
04:00:15|1513.7
04:00:16|1513.7
04:00:17|1513.7
04:00:18|1513.7
04:00:19|1513.7
04:00:20|1513.7
04:00:21|1513.7
04:00:22|1513.7
04:00:23|1513.7
04:00:24|1513.7
04:00:25|1513.7
04:00:26|1513.7
04:00:27|1513.7
04:00:28|1513.7
04:00:29|1509.74
04:00:30|1509.7
04:00:31|1508.99
04:00:32|1508.99
04:00:33|1508.99
04:00:34|1508.99
04:00:35|1506.93
04:00:36|1506.93
04:00:38|1506.93
04:00:39|1506.93
04:00:40|1506.93
04:00:40|1508.92
04:00:42|1508.92
04:00:44|1508.92
04:00:45|1508.92
04:00:46|1508.92
04:00:47|1508.92
04:00:48|1508.92
04:00:49|1508.92
04:00:50|1508.92
04:00:52|1508.92
04:00:52|1508.92
04:00:53|1508.92
04:00:55|1508.92
04:00:56|1508.92
04:00:56|1508.92
04:00:57|1507.95
04:00:58|1507.95
04:01:00|1507.95
04:01:00|1505.
04:01:01|1505.
04:01:02|1505.
04:01:03|1505.
04:01:04|1505.
04:01:05|1505.
04:01:06|1505.
04:01:08|1505.
04:01:09|1505.
04:01:09|1505.
04:01:11|1505.
04:01:12|1505.
04:01:13|1505.
04:01:13|1505.
04:01:15|1505.
04:01:16|1505.
04:01:17|1504.53
04:01:17|1505.
04:01:19|1504.53
04:01:19|1504.53
04:01:21|1504.53
04:01:22|1504.53
04:01:23|1504.53
04:01:23|1504.53
04:01:25|1504.53
04:01:26|1504.53
04:01:27|1504.53
04:01:28|1504.
04:01:29|1504.
04:01:30|1504.
04:01:31|1504.
04:01:32|1504.
04:01:33|1504.
04:01:34|1504.
04:01:35|1504.
04:01:36|1504.
04:01:37|1504.
04:01:38|1507.71
04:01:39|1507.71
04:01:40|1507.71
04:01:41|1507.71
04:01:42|1507.71
04:01:44|1507.71
04:01:45|1507.71
04:01:46|1507.71
04:01:47|1507.71
04:01:48|1507.71
04:01:49|1507.71
04:01:51|1504.
04:01:51|1504.
04:01:53|1504.
04:01:54|1504.
04:01:55|1504.
04:01:56|1504.
04:01:57|1504.
04:01:57|1504.
04:01:58|1504.
04:01:59|1504.
04:02:00|1504.
04:02:01|1507.74
04:02:02|1504.02
04:02:03|1504.02
04:02:04|1504.02
04:02:05|1504.02
04:02:07|1504.02
04:02:07|1504.02
04:02:08|1504.02
04:02:10|1504.02
04:02:11|1504.02
04:02:11|1507.71
04:02:12|1507.71
04:02:13|1507.71
04:02:15|1507.71
04:02:15|1507.71
04:02:16|1507.71
04:02:17|1504.02
04:02:18|1504.02
04:02:19|1504.02
04:02:20|1504.04
04:02:22|1503.71
04:02:22|1503.48
04:02:23|1503.48
04:02:24|1503.48
04:02:26|1502.63
04:02:27|1502.63
04:02:28|1502.63
04:02:29|1502.63
04:02:29|1501.02
04:02:30|1502.45
04:02:32|1502.46
04:02:33|1502.61
04:02:34|1502.61
04:02:35|1502.61
04:02:36|1502.61
04:02:37|1502.61
04:02:38|1502.61
04:02:39|1500.77
04:02:40|1500.77
04:02:41|1500.77
04:02:42|1500.77
04:02:43|1500.77
04:02:45|1499.61
04:02:46|1499.58
04:02:48|1499.3
04:02:48|1499.3
04:02:50|1499.3
04:02:51|1499.3
04:02:52|1499.3
04:02:53|1499.6
04:02:54|1499.2
04:02:55|1499.2
04:02:56|1499.23
04:02:57|1499.23
04:02:58|1499.23
04:02:59|1499.21
04:03:00|1499.21
04:03:01|1499.21
04:03:02|1499.21
04:03:04|1499.21
04:03:04|1499.21
04:03:06|1499.21
04:03:06|1499.21
04:03:08|1499.21
04:03:08|1499.21
04:03:10|1499.21
04:03:10|1499.21
04:03:12|1499.21
04:03:12|1499.08
04:03:14|1499.08
04:03:15|1499.08
04:03:15|1499.08
04:03:17|1499.08
04:03:18|1499.08
04:03:18|1500.94
04:03:19|1506.08
04:03:21|1506.08
04:03:22|1506.08
04:03:23|1506.08
04:03:23|1506.08
04:03:25|1506.08
04:03:25|1506.08
04:03:26|1506.22
04:03:27|1506.03
04:03:28|1506.03
04:03:30|1506.03
04:03:31|1506.03
04:03:31|1506.03
04:03:32|1506.03
04:03:34|1506.03
04:03:35|1506.03
04:03:35|1506.03
04:03:36|1506.03
04:03:38|1506.03
04:03:38|1506.03
04:03:39|1506.03
04:03:41|1506.03
04:03:41|1501.87
04:03:42|1501.87
04:03:43|1501.87
04:03:44|1501.87
04:03:45|1501.87
04:03:47|1501.87
04:03:48|1501.87
04:03:49|1501.87
04:03:51|1501.87
04:03:52|1501.87
04:03:53|1501.87
04:03:55|1501.87
04:03:55|1501.87
04:03:56|1501.87
04:03:57|1501.87
04:03:59|1505.46
04:04:00|1505.46
04:04:00|1505.46
04:04:01|1505.46
04:04:02|1505.46
04:04:04|1505.46
04:04:05|1505.46
04:04:05|1502.2
04:04:07|1502.2
04:04:08|1505.28
04:04:08|1505.28
04:04:09|1505.28
04:04:11|1505.28
04:04:11|1505.28
04:04:12|1505.28
04:04:14|1505.28
04:04:14|1505.28
04:04:16|1505.28
04:04:16|1505.28
04:04:18|1505.28
04:04:18|1505.28
04:04:20|1505.28
04:04:20|1505.28
04:04:21|1505.28
04:04:23|1505.1
04:04:25|1505.1
04:04:25|1509.04
04:04:26|1509.04
04:04:27|1509.04
04:04:29|1509.04
04:04:29|1509.04
04:04:30|1509.04
04:04:31|1509.03
04:04:32|1509.03
04:04:34|1509.03
04:04:34|1509.03
04:04:35|1509.03
04:04:36|1509.03
04:04:37|1509.03
04:04:38|1505.28
04:04:39|1505.28
04:04:40|1509.04
04:04:41|1509.04
04:04:42|1509.04
04:04:43|1509.04
04:04:44|1509.04
04:04:46|1509.04
04:04:48|1509.04
04:04:49|1509.04
04:04:50|1509.04
04:04:51|1509.04
04:04:52|1509.04
04:04:54|1509.04
04:04:55|1509.04
04:04:55|1509.04
04:04:56|1509.04
04:04:58|1499.31
04:04:59|1499.31
04:05:00|1499.31
04:05:02|1499.31
04:05:02|1499.31
04:05:03|1499.31
04:05:04|1499.31
04:05:05|1499.31
04:05:06|1499.31
04:05:07|1507.31
04:05:08|1507.31
04:05:09|1507.31
04:05:11|1507.31
04:05:11|1507.31
04:05:12|1507.31
04:05:13|1507.31
04:05:14|1507.31
04:05:15|1507.31
04:05:16|1507.31
04:05:17|1507.31
04:05:18|1507.31
04:05:20|1507.31
04:05:20|1507.31
04:05:21|1507.31
04:05:22|1507.31
04:05:23|1507.31
04:05:24|1500.45
04:05:25|1500.45
04:05:26|1500.45
04:05:27|1500.45
04:05:29|1500.45
04:05:29|1500.45
04:05:31|1500.45
04:05:32|1500.45
04:05:33|1500.45
04:05:33|1500.45
04:05:34|1500.45
04:05:36|1500.45
04:05:37|1500.45
04:05:37|1500.45
04:05:38|1500.45
04:05:40|1500.45
04:05:41|1502.11
04:05:41|1502.11
04:05:43|1502.11
04:05:44|1502.11
04:05:45|1500.
04:05:46|1500.
04:05:48|1502.05
04:05:48|1502.05
04:05:50|1502.05
04:05:51|1502.05
04:05:52|1502.05
04:05:54|1502.05
04:05:54|1502.05
04:05:55|1502.05
04:05:56|1502.05
04:05:57|1502.05
04:05:59|1502.05
04:06:01|1502.05
04:06:01|1502.05
04:06:02|1502.05
04:06:04|1502.05
04:06:04|1502.05
04:06:05|1502.05
04:06:06|1502.05
04:06:07|1502.05
04:06:08|1502.05
04:06:09|1502.05
04:06:10|1502.05
04:06:11|1502.05
04:06:12|1502.05
04:06:13|1502.05
04:06:14|1502.05
04:06:15|1502.05
04:06:16|1502.05
04:06:17|1502.05
04:06:18|1502.05
04:06:19|1502.05
04:06:20|1502.05
04:06:21|1502.05
04:06:22|1502.05
04:06:23|1502.05
04:06:24|1502.05
04:06:25|1502.05
04:06:26|1502.05
04:06:27|1502.05
04:06:28|1502.05
04:06:29|1502.05
04:06:30|1502.05
04:06:31|1502.05
04:06:32|1502.05
04:06:33|1502.05
04:06:34|1502.05
04:06:35|1502.05
04:06:36|1502.05
04:06:37|1502.05
04:06:38|1502.05
04:06:39|1501.65
04:06:40|1501.8
04:06:41|1501.8
04:06:42|1505.02
04:06:43|1505.02
04:06:44|1505.02
04:06:45|1505.02
04:06:46|1505.02
04:06:48|1505.02
04:06:49|1505.02
04:06:50|1505.02
04:06:52|1506.21
04:06:53|1506.21
04:06:54|1506.21
04:06:56|1506.21
04:06:56|1506.21
04:06:57|1506.21
04:06:58|1506.21
04:07:00|1506.21
04:07:00|1506.21
04:07:01|1506.21
04:07:02|1506.21
04:07:03|1506.21
04:07:04|1506.21
04:07:06|1506.21
04:07:06|1506.21
04:07:07|1506.21
04:07:08|1506.21
04:07:09|1506.21
04:07:10|1506.21
04:07:11|1506.21
04:07:12|1506.21
04:07:14|1506.21
04:07:14|1506.21
04:07:15|1506.21
04:07:16|1506.21
04:07:17|1506.21
04:07:18|1506.21
04:07:19|1506.21
04:07:20|1506.21
04:07:21|1506.21
04:07:22|1506.21
04:07:23|1506.21
04:07:24|1506.18
04:07:25|1506.18
04:07:26|1506.18
04:07:27|1506.18
04:07:28|1506.18
04:07:29|1506.18
04:07:30|1506.18
04:07:32|1506.18
04:07:33|1506.18
04:07:34|1506.18
04:07:35|1506.18
04:07:36|1506.18
04:07:37|1506.18
04:07:38|1506.18
04:07:38|1506.18
04:07:41|1506.18
04:07:41|1506.18
04:07:42|1506.18
04:07:44|1506.18
04:07:45|1506.18
04:07:46|1506.18
04:07:47|1506.18
04:07:48|1506.18
04:07:50|1506.18
04:07:52|1506.18
04:07:53|1506.18
04:07:54|1506.18
04:07:55|1506.18
04:07:56|1506.19
04:07:57|1506.19
04:07:58|1506.19
04:07:59|1506.19
04:08:00|1506.19
04:08:00|1506.19
04:08:02|1506.19
04:08:03|1506.19
04:08:04|1506.19
04:08:05|1506.19
04:08:06|1506.19
04:08:07|1506.15
04:08:08|1506.15
04:08:09|1506.15
04:08:10|1506.15
04:08:11|1506.15
04:08:12|1506.15
04:08:12|1506.15
04:08:14|1506.15
04:08:15|1506.15
04:08:16|1506.15
04:08:17|1506.15
04:08:18|1501.89
04:08:19|1501.89
04:08:20|1501.89
04:08:21|1501.89
04:08:22|1501.89
04:08:23|1501.89
04:08:24|1501.89
04:08:25|1506.1
04:08:26|1506.1
04:08:27|1506.1
04:08:28|1506.1
04:08:30|1506.1
04:08:31|1506.1
04:08:32|1506.1
04:08:33|1506.1
04:08:34|1506.1
04:08:35|1506.1
04:08:36|1506.07
04:08:37|1506.07
04:08:38|1506.07
04:08:39|1506.07
04:08:40|1506.21
04:08:41|1506.21
04:08:42|1506.21
04:08:42|1506.21
04:08:44|1506.21
04:08:45|1506.21
04:08:46|1506.21
04:08:47|1506.21
04:08:47|1506.21
04:08:49|1506.21
04:08:51|1506.15
04:08:52|1506.15
04:08:52|1506.15
04:08:54|1506.15
04:08:55|1506.15
04:08:56|1506.15
04:08:57|1506.15
04:08:58|1506.15
04:08:59|1506.15
04:09:00|1506.15
04:09:01|1506.15
04:09:02|1506.15
04:09:03|1506.15
04:09:04|1506.15
04:09:05|1506.15
04:09:06|1508.97
04:09:07|1508.97
04:09:08|1508.97
04:09:09|1508.97
04:09:10|1508.97
04:09:11|1508.97
04:09:12|1508.97
04:09:13|1509.05
04:09:14|1509.05
04:09:15|1509.05
04:09:16|1509.05
04:09:17|1509.05
04:09:18|1509.05
04:09:19|1509.05
04:09:20|1509.05
04:09:21|1509.05
04:09:22|1509.05
04:09:23|1504.68
04:09:24|1504.68
04:09:25|1504.68
04:09:26|1504.68
04:09:27|1504.68
04:09:28|1504.68
04:09:29|1504.68
04:09:30|1504.68
04:09:31|1504.68
04:09:32|1504.68
04:09:33|1504.68
04:09:34|1504.68
04:09:35|1504.68
04:09:36|1504.68
04:09:37|1504.68
04:09:38|1504.68
04:09:39|1504.68
04:09:40|1504.68
04:09:41|1504.68
04:09:42|1504.68
04:09:43|1508.98
04:09:44|1508.98
04:09:45|1508.87
04:09:46|1503.98
04:09:47|1503.98
04:09:48|1503.98
04:09:49|1503.98
04:09:50|1503.98
04:09:52|1503.98
04:09:53|1503.98
04:09:55|1503.98
04:09:56|1503.98
04:09:57|1503.98
04:09:59|1503.98
04:09:59|1503.29
04:10:01|1503.29
04:10:03|1503.29
04:10:03|1503.29
04:10:04|1503.29
04:10:05|1508.33
04:10:07|1508.33
04:10:08|1503.7
04:10:09|1503.7
04:10:10|1503.7
04:10:11|1503.7
04:10:12|1503.7
04:10:13|1503.7
04:10:14|1503.7
04:10:15|1503.7
04:10:16|1503.98
04:10:17|1508.26
04:10:18|1508.26
04:10:19|1508.26
04:10:20|1508.26
04:10:21|1508.26
04:10:22|1508.26
04:10:23|1508.26
04:10:24|1508.26
04:10:25|1508.26
04:10:27|1508.26
04:10:28|1508.26
04:10:28|1503.98
04:10:30|1503.98
04:10:31|1503.98
04:10:32|1503.98
04:10:33|1503.98
04:10:34|1503.98
04:10:35|1503.98
04:10:36|1503.98
04:10:36|1503.98
04:10:37|1503.98
04:10:39|1503.98
04:10:39|1503.98
04:10:41|1503.98
04:10:42|1503.98
04:10:43|1504.04
04:10:44|1504.04
04:10:45|1504.04
04:10:46|1504.04
04:10:47|1504.04
04:10:48|1504.04
04:10:49|1504.04
04:10:49|1504.04
04:10:50|1504.04
04:10:53|1504.04
04:10:54|1504.04
04:10:55|1504.04
04:10:56|1504.04
04:10:58|1504.04
04:10:59|1504.04
04:11:00|1504.04
04:11:01|1504.04
04:11:01|1504.04
04:11:04|1504.04
04:11:04|1504.04
04:11:05|1504.04
04:11:07|1504.04
04:11:08|1504.04
04:11:09|1504.04
04:11:10|1504.04
04:11:11|1504.04
04:11:12|1504.04
04:11:13|1504.04
04:11:14|1504.04
04:11:15|1504.04
04:11:16|1504.04
04:11:17|1504.04
04:11:18|1504.04
04:11:19|1504.04
04:11:20|1504.04
04:11:21|1504.04
04:11:22|1504.04
04:11:23|1504.04
04:11:24|1504.04
04:11:25|1504.04
04:11:26|1504.04
04:11:27|1504.
04:11:28|1504.
04:11:29|1504.
04:11:30|1504.
04:11:31|1504.
04:11:32|1504.
04:11:33|1504.
04:11:34|1507.56
04:11:35|1507.56
04:11:36|1507.56
04:11:37|1507.56
04:11:38|1507.56
04:11:39|1507.56
04:11:40|1507.56
04:11:41|1507.56
04:11:42|1507.56
04:11:43|1507.56
04:11:44|1507.56
04:11:45|1507.56
04:11:46|1507.56
04:11:47|1507.56
04:11:48|1507.56
04:11:49|1507.56
04:11:50|1507.56
04:11:51|1507.56
04:11:52|1507.56
04:11:53|1507.56
04:11:55|1504.07
04:11:56|1504.07
04:11:57|1504.07
04:11:57|1504.07
04:11:59|1504.07
04:12:00|1504.07
04:12:01|1504.07
04:12:02|1504.07
04:12:03|1504.07
04:12:04|1504.07
04:12:05|1504.07
04:12:05|1504.07
04:12:06|1504.07
04:12:08|1504.07
04:12:08|1504.07
04:12:10|1504.07
04:12:11|1504.07
04:12:12|1504.07
04:12:12|1504.07
04:12:15|1504.07
04:12:15|1504.07
04:12:16|1504.07
04:12:18|1507.2
04:12:19|1507.2
04:12:20|1507.2
04:12:21|1507.2
04:12:22|1506.38
04:12:23|1506.38
04:12:24|1506.38
04:12:25|1507.
04:12:26|1507.
04:12:27|1507.
04:12:28|1503.98
04:12:29|1503.98
04:12:30|1503.98
04:12:31|1503.98
04:12:32|1503.98
04:12:33|1503.98
04:12:34|1503.98
04:12:35|1503.98
04:12:36|1503.98
04:12:37|1503.98
04:12:39|1506.93
04:12:40|1504.
04:12:41|1504.
04:12:42|1504.
04:12:42|1504.
04:12:43|1504.
04:12:45|1504.
04:12:45|1504.
04:12:46|1503.99
04:12:47|1503.99
04:12:48|1503.99
04:12:49|1506.94
04:12:51|1506.94
04:12:51|1506.94
04:12:52|1506.94
04:12:54|1506.94
04:12:56|1506.94
04:12:58|1506.94
04:12:58|1506.94
04:12:59|1506.94
04:13:00|1506.94
04:13:01|1506.94
04:13:02|1506.94
04:13:04|1506.94
04:13:04|1506.94
04:13:06|1506.94
04:13:07|1506.94
04:13:07|1506.94
04:13:08|1506.94
04:13:10|1506.94
04:13:11|1506.94
04:13:11|1506.94
04:13:12|1506.94
04:13:13|1506.94
04:13:14|1506.94
04:13:15|1506.94
04:13:16|1503.99
04:13:17|1507.06
04:13:18|1507.06
04:13:19|1507.06
04:13:20|1507.06
04:13:21|1507.06
04:13:22|1507.06
04:13:23|1507.06
04:13:24|1507.06
04:13:25|1507.06
04:13:26|1507.06
04:13:27|1507.06
04:13:28|1507.06
04:13:29|1507.06
04:13:31|1507.06
04:13:33|1507.06
04:13:33|1507.06
04:13:34|1506.92
04:13:35|1506.92
04:13:36|1506.92
04:13:37|1506.92
04:13:38|1506.92
04:13:39|1506.92
04:13:40|1506.94
04:13:41|1506.94
04:13:42|1506.94
04:13:43|1506.93
04:13:44|1506.93
04:13:45|1506.94
04:13:46|1506.94
04:13:47|1506.94
04:13:48|1506.94
04:13:49|1506.94
04:13:50|1506.94
04:13:51|1506.93
04:13:52|1506.93
04:13:53|1506.93
04:13:54|1506.93
04:13:56|1506.93
04:13:57|1506.93
04:13:58|1506.93
04:13:59|1506.93
04:14:00|1506.93
04:14:01|1506.93
04:14:02|1506.93
04:14:04|1506.93
04:14:05|1506.93
04:14:06|1506.93
04:14:07|1506.93
04:14:08|1506.93
04:14:09|1506.93
04:14:10|1506.93
04:14:11|1506.93
04:14:12|1506.93
04:14:13|1506.93
04:14:14|1506.93
04:14:15|1506.93
04:14:16|1506.93
04:14:17|1506.93
04:14:18|1506.93
04:14:19|1506.93
04:14:20|1506.93
04:14:21|1506.93
04:14:22|1506.93
04:14:23|1506.93
04:14:24|1506.93
04:14:25|1506.93
04:14:26|1506.93
04:14:27|1504.05
04:14:28|1504.05
04:14:29|1504.05
04:14:30|1504.05
04:14:31|1504.05
04:14:32|1504.05
04:14:33|1504.05
04:14:34|1504.05
04:14:35|1504.05
04:14:36|1504.05
04:14:37|1504.05
04:14:38|1504.05
04:14:39|1509.
04:14:40|1508.98
04:14:41|1508.98
04:14:42|1508.98
04:14:43|1508.98
04:14:44|1508.98
04:14:45|1508.98
04:14:46|1508.98
04:14:47|1508.98
04:14:48|1508.98
04:14:49|1508.98
04:14:50|1508.98
04:14:51|1508.98
04:14:52|1504.51
04:14:53|1504.51
04:14:54|1504.51
04:14:55|1504.51
04:14:57|1508.96
04:14:57|1508.96
04:14:59|1508.96
04:15:01|1508.96
04:15:02|1504.58
04:15:02|1504.58
04:15:04|1504.58
04:15:04|1504.58
04:15:06|1504.58
04:15:07|1504.58
04:15:09|1504.58
04:15:11|1504.58
04:15:11|1504.58
04:15:13|1504.58
04:15:14|1504.58
04:15:15|1504.58
04:15:16|1504.58
04:15:16|1504.58
04:15:18|1504.58
04:15:19|1504.58
04:15:20|1504.58
04:15:21|1504.58
04:15:22|1504.58
04:15:23|1504.58
04:15:24|1504.58
04:15:25|1504.58
04:15:25|1504.58
04:15:27|1504.58
04:15:27|1504.58
04:15:29|1504.58
04:15:29|1504.58
04:15:31|1504.58
04:15:32|1504.58
04:15:32|1504.58
04:15:34|1504.58
04:15:35|1504.58
04:15:35|1504.58
04:15:36|1504.58
04:15:38|1504.58
04:15:38|1504.58
04:15:40|1504.58
04:15:41|1504.58
04:15:41|1504.58
04:15:42|1504.58
04:15:43|1504.58
04:15:44|1504.58
04:15:46|1504.58
04:15:47|1504.58
04:15:48|1508.55
04:15:49|1508.55
04:15:49|1508.55
04:15:50|1508.55
04:15:51|1508.56
04:15:53|1508.56
04:15:53|1508.56
04:15:55|1508.56
04:15:55|1508.55
04:15:58|1508.55
04:15:58|1508.55
04:15:59|1508.55
04:16:00|1508.55
04:16:01|1508.55
04:16:02|1508.55
04:16:04|1508.55
04:16:04|1508.59
04:16:06|1505.57
04:16:07|1505.52
04:16:08|1505.52
04:16:09|1505.52
04:16:10|1505.52
04:16:11|1505.52
04:16:12|1508.53
04:16:12|1508.53
04:16:14|1508.57
04:16:15|1508.57
04:16:16|1508.57
04:16:17|1508.57
04:16:18|1508.57
04:16:18|1510.9
04:16:20|1512.95
04:16:21|1508.57
04:16:21|1508.57
04:16:23|1508.57
04:16:24|1508.57
04:16:25|1508.57
04:16:25|1514.28
04:16:27|1514.28
04:16:28|1514.28
04:16:29|1514.28
04:16:30|1514.28
04:16:31|1514.28
04:16:32|1514.28
04:16:33|1514.28
04:16:34|1514.28
04:16:34|1505.56
04:16:36|1505.56
04:16:38|1513.28
04:16:38|1513.28
04:16:39|1513.28
04:16:40|1513.28
04:16:41|1513.28
04:16:43|1513.28
04:16:44|1513.28
04:16:44|1513.28
04:16:45|1513.28
04:16:46|1511.78
04:16:47|1515.04
04:16:48|1515.04
04:16:49|1515.04
04:16:51|1515.04
04:16:52|1515.04
04:16:52|1515.04
04:16:53|1515.04
04:16:55|1515.04
04:16:55|1515.04
04:16:56|1513.19
04:16:59|1513.19
04:17:00|1513.19
04:17:02|1513.19
04:17:03|1513.19
04:17:03|1513.19
04:17:05|1513.19
04:17:06|1513.19
04:17:07|1508.71
04:17:08|1508.71
04:17:09|1508.72
04:17:10|1508.72
04:17:11|1513.18
04:17:12|1513.18
04:17:13|1513.18
04:17:14|1513.18
04:17:15|1508.79
04:17:16|1508.56
04:17:17|1508.56
04:17:18|1508.74
04:17:19|1508.74
04:17:20|1508.74
04:17:21|1508.74
04:17:22|1512.6
04:17:23|1508.74
04:17:24|1512.61
04:17:25|1512.61
04:17:26|1512.61
04:17:27|1512.61
04:17:28|1512.61
04:17:30|1512.61
04:17:31|1512.61
04:17:32|1512.61
04:17:33|1512.61
04:17:33|1512.61
04:17:35|1512.61
04:17:36|1512.61
04:17:37|1512.61
04:17:38|1512.61
04:17:39|1512.61
04:17:40|1512.61
04:17:41|1512.61
04:17:42|1512.61
04:17:42|1512.61
04:17:44|1512.61
04:17:45|1512.61
04:17:45|1512.61
04:17:47|1512.61
04:17:48|1512.61
04:17:48|1512.61
04:17:50|1512.61
04:17:51|1509.08
04:17:52|1509.08
04:17:53|1509.08
04:17:54|1509.06
04:17:55|1509.06
04:17:55|1509.05
04:17:57|1509.05
04:17:57|1508.75
04:18:00|1506.93
04:18:01|1508.71
04:18:03|1508.71
04:18:05|1508.71
04:18:06|1508.71
04:18:07|1508.71
04:18:07|1508.71
04:18:08|1508.71
04:18:09|1508.71
04:18:10|1508.71
04:18:11|1508.71
04:18:12|1508.71
04:18:13|1508.71
04:18:14|1508.71
04:18:15|1508.71
04:18:16|1508.71
04:18:17|1508.71
04:18:18|1508.71
04:18:19|1508.71
04:18:20|1508.71
04:18:21|1508.71
04:18:22|1508.71
04:18:23|1508.9
04:18:24|1509.06
04:18:25|1509.06
04:18:26|1509.06
04:18:27|1509.06
04:18:28|1509.06
04:18:29|1509.06
04:18:31|1509.06
04:18:31|1509.09
04:18:32|1508.9
04:18:33|1508.9
04:18:34|1508.9
04:18:35|1508.9
04:18:36|1509.09
04:18:37|1509.09
04:18:38|1505.72
04:18:40|1505.72
04:18:40|1505.72
04:18:41|1505.72
04:18:42|1505.72
04:18:43|1505.72
04:18:44|1505.72
04:18:45|1505.72
04:18:46|1505.72
04:18:47|1505.72
04:18:48|1505.72
04:18:49|1507.34
04:18:50|1507.34
04:18:51|1507.34
04:18:52|1507.34
04:18:53|1507.34
04:18:54|1507.34
04:18:55|1507.34
04:18:56|1507.34
04:18:57|1505.76
04:18:58|1505.76
04:19:00|1505.76
04:19:00|1505.76
04:19:01|1505.76
04:19:02|1505.78
04:19:03|1505.78
04:19:04|1509.09
04:19:05|1509.09
04:19:06|1509.09
04:19:08|1505.83
04:19:09|1505.83
04:19:09|1505.83
04:19:11|1505.76
04:19:12|1505.76
04:19:12|1505.76
04:19:13|1505.76
04:19:14|1505.76
04:19:15|1505.76
04:19:16|1505.76
04:19:17|1505.76
04:19:18|1505.76
04:19:20|1504.76
04:19:20|1502.98
04:19:21|1502.98
04:19:23|1502.98
04:19:24|1502.98
04:19:25|1502.98
04:19:25|1502.98
04:19:28|1502.98
04:19:28|1502.98
04:19:29|1502.98
04:19:30|1502.98
04:19:31|1502.98
04:19:32|1502.98
04:19:33|1502.98
04:19:34|1502.98
04:19:35|1502.98
04:19:36|1502.98
04:19:37|1503.8
04:19:38|1505.67
04:19:39|1505.74
04:19:40|1505.74
04:19:41|1505.74
04:19:42|1505.74
04:19:43|1505.76
04:19:44|1505.76
04:19:45|1505.76
04:19:46|1505.76
04:19:47|1505.76
04:19:48|1505.76
04:19:49|1505.76
04:19:50|1505.76
04:19:51|1505.76
04:19:52|1505.76
04:19:53|1505.76
04:19:54|1508.9
04:19:55|1508.9
04:19:56|1508.9
04:19:57|1508.9
04:19:58|1508.9
04:19:59|1508.9
04:20:01|1508.93
04:20:03|1508.93
04:20:04|1508.93
04:20:06|1508.93
04:20:07|1508.93
04:20:07|1508.93
04:20:08|1508.93
04:20:10|1508.93
04:20:11|1508.93
04:20:11|1508.93
04:20:12|1508.93
04:20:13|1508.93
04:20:14|1508.93
04:20:15|1508.93
04:20:17|1508.93
04:20:18|1508.93
04:20:19|1508.93
04:20:20|1508.93
04:20:21|1508.93
04:20:22|1508.93
04:20:23|1508.93
04:20:24|1508.93
04:20:24|1508.93
04:20:26|1508.93
04:20:27|1508.93
04:20:28|1509.88
04:20:29|1509.88
04:20:30|1509.88
04:20:31|1509.88
04:20:32|1509.88
04:20:33|1509.88
04:20:34|1509.88
04:20:35|1509.91
04:20:36|1509.91
04:20:37|1509.91
04:20:37|1509.91
04:20:38|1509.91
04:20:40|1509.07
04:20:41|1509.07
04:20:41|1509.07
04:20:42|1509.07
04:20:44|1509.07
04:20:45|1509.07
04:20:46|1509.07
04:20:46|1509.07
04:20:48|1509.07
04:20:49|1507.
04:20:50|1507.
04:20:51|1507.
04:20:52|1507.
04:20:52|1507.
04:20:54|1507.
04:20:55|1507.
04:20:55|1507.
04:20:56|1507.
04:20:57|1507.
04:20:59|1507.
04:21:00|1507.
04:21:01|1507.
04:21:03|1507.
04:21:04|1507.
04:21:06|1507.
04:21:07|1507.
04:21:08|1507.
04:21:09|1507.
04:21:10|1507.
04:21:11|1509.72
04:21:12|1509.72
04:21:13|1509.72
04:21:14|1509.72
04:21:15|1509.72
04:21:16|1509.72
04:21:17|1509.72
04:21:18|1509.72
04:21:19|1509.72
04:21:20|1509.72
04:21:21|1509.72
04:21:22|1509.72
04:21:23|1509.72
04:21:24|1509.72
04:21:25|1509.72
04:21:26|1509.72
04:21:27|1509.72
04:21:28|1509.72
04:21:29|1509.72
04:21:30|1509.72
04:21:31|1509.72
04:21:32|1509.72
04:21:33|1509.72
04:21:34|1509.72
04:21:35|1509.72
04:21:36|1509.72
04:21:37|1509.72
04:21:38|1509.72
04:21:39|1509.72
04:21:40|1509.72
04:21:41|1509.72
04:21:42|1509.72
04:21:43|1509.6
04:21:44|1509.6
04:21:45|1509.6
04:21:46|1509.6
04:21:47|1509.6
04:21:48|1509.6
04:21:49|1509.6
04:21:50|1509.6
04:21:51|1509.6
04:21:52|1509.6
04:21:53|1509.6
04:21:54|1509.6
04:21:55|1509.6
04:21:56|1509.6
04:21:57|1509.6
04:21:58|1509.6
04:21:59|1509.6
04:22:00|1509.6
04:22:01|1509.6
04:22:02|1509.6
04:22:03|1509.6
04:22:05|1509.6
04:22:06|1509.6
04:22:07|1509.6
04:22:09|1509.6
04:22:09|1509.6
04:22:11|1509.6
04:22:12|1509.6
04:22:13|1509.6
04:22:13|1509.6
04:22:15|1509.6
04:22:16|1509.6
04:22:17|1509.6
04:22:18|1509.6
04:22:19|1509.6
04:22:20|1509.6
04:22:21|1509.6
04:22:22|1509.6
04:22:23|1509.6
04:22:24|1509.38
04:22:26|1509.38
04:22:26|1509.38
04:22:28|1509.38
04:22:28|1509.38
04:22:29|1509.38
04:22:31|1509.38
04:22:32|1509.38
04:22:32|1509.38
04:22:34|1509.38
04:22:34|1509.38
04:22:35|1509.38
04:22:37|1509.38
04:22:38|1509.38
04:22:39|1509.38
04:22:39|1509.38
04:22:40|1509.38
04:22:41|1509.38
04:22:42|1509.38
04:22:43|1509.38
04:22:44|1509.38
04:22:45|1509.38
04:22:46|1509.38
04:22:47|1509.38
04:22:48|1509.38
04:22:49|1509.38
04:22:51|1509.38
04:22:52|1504.63
04:22:52|1504.63
04:22:54|1504.63
04:22:54|1504.08
04:22:55|1504.08
04:22:57|1504.08
04:22:57|1504.08
04:22:59|1504.08
04:22:59|1504.08
04:23:00|1504.08
04:23:01|1504.08
04:23:03|1504.08
04:23:05|1504.08
04:23:06|1504.08
04:23:08|1504.08
04:23:09|1504.08
04:23:10|1504.08
04:23:10|1504.08
04:23:12|1504.08
04:23:13|1504.
04:23:14|1504.
04:23:15|1504.
04:23:16|1504.
04:23:16|1504.
04:23:18|1504.
04:23:19|1504.
04:23:19|1504.
04:23:20|1502.09
04:23:22|1502.09
04:23:24|1502.09
04:23:24|1502.09
04:23:25|1502.09
04:23:26|1502.09
04:23:27|1502.09
04:23:28|1502.09
04:23:29|1502.09
04:23:30|1502.09
04:23:31|1502.09
04:23:32|1502.09
04:23:33|1502.09
04:23:34|1502.09
04:23:35|1502.09
04:23:36|1502.09
04:23:37|1502.09
04:23:38|1502.09
04:23:39|1502.09
04:23:40|1502.09
04:23:41|1502.09
04:23:42|1502.09
04:23:43|1502.09
04:23:44|1502.09
04:23:45|1502.09
04:23:46|1502.09
04:23:47|1502.09
04:23:48|1502.09
04:23:49|1502.09
04:23:50|1502.09
04:23:51|1502.09
04:23:52|1502.09
04:23:53|1506.7
04:23:54|1506.7
04:23:55|1506.7
04:23:56|1506.7
04:23:57|1506.7
04:23:58|1506.7
04:23:59|1506.7
04:24:00|1506.7
04:24:01|1506.7
04:24:02|1506.7
04:24:03|1506.7
04:24:04|1506.7
04:24:06|1506.7
04:24:07|1506.7
04:24:08|1506.7
04:24:09|1506.7
04:24:10|1506.7
04:24:11|1506.7
04:24:12|1506.7
04:24:13|1506.7
04:24:14|1506.7
04:24:15|1506.65
04:24:16|1506.65
04:24:18|1506.65
04:24:19|1506.65
04:24:20|1506.65
04:24:21|1506.65
04:24:22|1502.11
04:24:22|1502.11
04:24:23|1502.11
04:24:24|1502.11
04:24:26|1506.51
04:24:27|1506.51
04:24:28|1506.51
04:24:28|1506.51
04:24:30|1506.51
04:24:30|1506.51
04:24:32|1502.1
04:24:32|1502.1
04:24:34|1502.1
04:24:34|1502.1
04:24:35|1502.1
04:24:37|1506.16
04:24:38|1506.16
04:24:38|1506.16
04:24:40|1506.16
04:24:40|1506.16
04:24:41|1506.16
04:24:42|1506.16
04:24:43|1506.16
04:24:44|1506.16
04:24:45|1506.16
04:24:47|1506.09
04:24:48|1502.17
04:24:49|1502.17
04:24:50|1502.17
04:24:51|1502.17
04:24:52|1502.17
04:24:53|1502.17
04:24:54|1502.17
04:24:55|1502.17
04:24:57|1502.17
04:24:57|1502.17
04:24:58|1502.17
04:24:59|1502.17
04:25:00|1502.17
04:25:01|1502.17
04:25:03|1502.17
04:25:03|1502.17
04:25:04|1502.17
04:25:06|1502.17
04:25:08|1505.93
04:25:09|1505.93
04:25:10|1505.93
04:25:12|1505.93
04:25:12|1505.93
04:25:13|1505.93
04:25:15|1505.93
04:25:16|1505.93
04:25:17|1505.93
04:25:18|1505.93
04:25:18|1505.93
04:25:19|1505.93
04:25:20|1505.93
04:25:21|1505.93
04:25:23|1505.93
04:25:23|1505.93
04:25:24|1505.93
04:25:26|1505.93
04:25:27|1505.93
04:25:28|1505.93
04:25:29|1505.93
04:25:30|1505.93
04:25:30|1505.93
04:25:32|1505.93
04:25:32|1505.93
04:25:33|1505.93
04:25:34|1505.93
04:25:35|1505.93
04:25:36|1505.93
04:25:38|1505.93
04:25:38|1505.93
04:25:39|1505.93
04:25:41|1505.93
04:25:41|1505.93
04:25:42|1505.93
04:25:43|1505.89
04:25:45|1505.89
04:25:45|1505.89
04:25:47|1505.89
04:25:48|1505.89
04:25:49|1505.89
04:25:49|1505.89
04:25:50|1505.89
04:25:51|1505.89
04:25:52|1505.89
04:25:53|1505.89
04:25:54|1505.89
04:25:56|1505.89
04:25:56|1505.89
04:25:57|1505.89
04:25:58|1505.89
04:25:59|1505.89
04:26:00|1505.89
04:26:01|1505.89
04:26:02|1505.89
04:26:03|1505.89
04:26:05|1505.89
04:26:05|1505.89
04:26:07|1505.89
04:26:09|1505.89
04:26:10|1505.89
04:26:11|1505.89
04:26:12|1505.89
04:26:13|1505.89
04:26:14|1505.89
04:26:16|1505.89
04:26:16|1505.89
04:26:18|1505.89
04:26:19|1502.54
04:26:20|1502.54
04:26:21|1502.54
04:26:22|1502.54
04:26:23|1502.54
04:26:24|1502.54
04:26:25|1502.17
04:26:26|1502.17
04:26:27|1502.17
04:26:28|1502.17
04:26:29|1502.17
04:26:30|1502.17
04:26:31|1502.17
04:26:32|1502.17
04:26:33|1502.17
04:26:34|1502.17
04:26:35|1502.17
04:26:36|1502.17
04:26:37|1502.17
04:26:38|1502.16
04:26:39|1502.16
04:26:40|1502.16
04:26:41|1502.16
04:26:42|1502.16
04:26:43|1502.16
04:26:44|1502.16
04:26:45|1502.16
04:26:47|1502.16
04:26:48|1502.16
04:26:49|1502.16
04:26:50|1502.16
04:26:51|1502.16
04:26:52|1502.16
04:26:53|1502.16
04:26:54|1502.16
04:26:54|1502.16
04:26:56|1502.16
04:26:56|1502.16
04:26:58|1502.16
04:26:58|1502.16
04:27:00|1502.16
04:27:01|1502.16
04:27:01|1502.16
04:27:02|1502.16
04:27:04|1502.16
04:27:05|1502.16
04:27:06|1502.16
04:27:06|1502.16
04:27:07|1505.92
04:27:10|1505.92
04:27:10|1505.92
04:27:12|1505.92
04:27:12|1505.92
04:27:14|1505.92
04:27:15|1505.92
04:27:16|1505.92
04:27:17|1502.22
04:27:18|1502.22
04:27:19|1502.22
04:27:20|1502.22
04:27:22|1502.22
04:27:22|1505.99
04:27:23|1505.99
04:27:24|1505.99
04:27:25|1505.99
04:27:26|1505.99
04:27:27|1505.99
04:27:28|1505.99
04:27:29|1505.99
04:27:30|1504.13
04:27:31|1504.13
04:27:32|1505.42
04:27:33|1505.42
04:27:34|1505.42
04:27:35|1505.41
04:27:36|1505.41
04:27:37|1508.56
04:27:38|1508.56
04:27:39|1508.56
04:27:40|1508.56
04:27:41|1508.56
04:27:42|1508.56
04:27:43|1508.56
04:27:44|1508.56
04:27:45|1508.56
04:27:46|1508.56
04:27:47|1508.56
04:27:48|1508.56
04:27:49|1508.56
04:27:50|1508.56
04:27:51|1508.56
04:27:52|1508.56
04:27:53|1508.56
04:27:54|1508.56
04:27:56|1508.56
04:27:57|1508.56
04:27:58|1508.56
04:27:59|1508.56
04:28:00|1508.56
04:28:01|1508.56
04:28:03|1508.5
04:28:03|1508.5
04:28:04|1508.5
04:28:05|1508.5
04:28:06|1511.37
04:28:07|1511.37
04:28:09|1508.56
04:28:11|1508.56
04:28:12|1508.56
04:28:13|1508.56
04:28:15|1508.56
04:28:16|1508.56
04:28:17|1508.56
04:28:19|1508.56
04:28:19|1508.56
04:28:20|1508.56
04:28:21|1508.56
04:28:22|1508.56
04:28:23|1508.56
04:28:24|1508.56
04:28:25|1508.56
04:28:26|1508.56
04:28:27|1508.56
04:28:28|1508.56
04:28:29|1508.56
04:28:30|1508.56
04:28:32|1508.56
04:28:32|1508.56
04:28:33|1508.56
04:28:34|1514.41
04:28:35|1514.41
04:28:36|1514.41
04:28:37|1514.41
04:28:38|1514.41
04:28:39|1510.22
04:28:40|1510.22
04:28:41|1510.22
04:28:43|1510.22
04:28:43|1514.38
04:28:44|1514.38
04:28:45|1514.38
04:28:46|1514.38
04:28:47|1514.38
04:28:48|1510.5
04:28:49|1510.5
04:28:50|1510.5
04:28:51|1510.5
04:28:52|1510.5
04:28:53|1515.08
04:28:54|1515.08
04:28:55|1515.08
04:28:56|1512.18
04:28:57|1512.18
04:28:58|1512.18
04:28:59|1512.18
04:29:00|1512.18
04:29:01|1512.18
04:29:02|1512.18
04:29:03|1512.18
04:29:04|1512.18
04:29:05|1512.18
04:29:06|1512.18
04:29:07|1512.18
04:29:08|1512.18
04:29:09|1516.44
04:29:11|1516.44
04:29:13|1516.44
04:29:14|1516.44
04:29:15|1516.44
04:29:16|1516.44
04:29:17|1516.44
04:29:18|1516.44
04:29:19|1516.44
04:29:20|1513.16
04:29:21|1513.16
04:29:22|1513.16
04:29:23|1513.16
04:29:24|1513.16
04:29:25|1513.16
04:29:26|1513.16
04:29:27|1513.16
04:29:28|1513.16
04:29:29|1513.16
04:29:30|1513.16
04:29:31|1513.16
04:29:32|1513.16
04:29:33|1513.16
04:29:34|1513.16
04:29:35|1513.16
04:29:36|1516.14
04:29:37|1517.16
04:29:38|1517.16
04:29:39|1514.38
04:29:40|1514.57
04:29:41|1514.57
04:29:42|1514.57
04:29:43|1514.57
04:29:44|1514.57
04:29:45|1514.32
04:29:46|1514.32
04:29:47|1514.32
04:29:48|1514.32
04:29:49|1514.32
04:29:50|1514.32
04:29:51|1514.32
04:29:52|1514.32
04:29:53|1517.33
04:29:54|1517.33
04:29:55|1517.33
04:29:56|1517.33
04:29:57|1517.33
04:29:58|1517.33
04:29:59|1517.33
04:30:00|1517.33
04:30:01|1517.33
04:30:02|1517.33
04:30:03|1517.33
04:30:04|1517.33
04:30:05|1517.33
04:30:06|1517.33
04:30:07|1517.33
04:30:08|1517.33
04:30:09|1517.33
04:30:10|1517.33
04:30:12|1517.61
04:30:13|1517.61
04:30:15|1517.61
04:30:16|1517.61
04:30:17|1517.61
04:30:17|1517.61
04:30:18|1517.61
04:30:20|1518.1
04:30:21|1518.1
04:30:22|1518.1
04:30:22|1518.34
04:30:24|1518.34
04:30:25|1518.34
04:30:26|1518.34
04:30:26|1518.34
04:30:27|1518.34
04:30:28|1518.34
04:30:29|1518.34
04:30:30|1518.34
04:30:31|1518.34
04:30:32|1518.34
04:30:33|1518.34
04:30:35|1518.34
04:30:36|1518.34
04:30:36|1518.34
04:30:38|1518.34
04:30:38|1518.34
04:30:39|1518.34
04:30:42|1518.34
04:30:42|1518.34
04:30:43|1518.34
04:30:44|1518.34
04:30:45|1518.34
04:30:46|1518.34
04:30:47|1518.34
04:30:48|1517.01
04:30:49|1517.01
04:30:50|1517.01
04:30:51|1517.01
04:30:52|1517.99
04:30:53|1517.99
04:30:54|1517.04
04:30:55|1517.04
04:30:56|1517.04
04:30:57|1517.04
04:30:58|1517.03
04:30:59|1517.03
04:31:00|1517.03
04:31:01|1517.03
04:31:02|1519.
04:31:03|1518.67
04:31:04|1519.
04:31:05|1519.
04:31:06|1519.
04:31:07|1522.64
04:31:08|1522.64
04:31:09|1522.64
04:31:10|1522.64
04:31:12|1522.64
04:31:14|1522.64
04:31:15|1522.76
04:31:16|1522.76
04:31:16|1522.76
04:31:19|1522.76
04:31:20|1522.76
04:31:20|1522.76
04:31:22|1522.76
04:31:23|1522.76
04:31:23|1522.76
04:31:25|1522.76
04:31:26|1522.76
04:31:27|1523.06
04:31:28|1522.57
04:31:29|1523.01
04:31:30|1523.01
04:31:30|1523.01
04:31:31|1523.01
04:31:32|1523.01
04:31:33|1523.01
04:31:34|1523.01
04:31:35|1523.01
04:31:36|1523.01
04:31:37|1523.08
04:31:38|1523.08
04:31:40|1523.08
04:31:40|1526.29
04:31:42|1526.29
04:31:43|1526.29
04:31:44|1526.29
04:31:45|1523.32
04:31:46|1523.32
04:31:47|1523.32
04:31:47|1523.32
04:31:49|1523.32
04:31:49|1523.32
04:31:51|1523.32
04:31:52|1523.32
04:31:53|1523.32
04:31:53|1523.32
04:31:54|1523.32
04:31:56|1523.32
04:31:57|1523.32
04:31:57|1523.32
04:31:58|1523.32
04:32:00|1523.32
04:32:01|1523.32
04:32:02|1523.32
04:32:03|1523.32
04:32:04|1523.32
04:32:04|1523.32
04:32:05|1526.76
04:32:06|1526.76
04:32:08|1526.76
04:32:09|1523.32
04:32:10|1523.32
04:32:11|1523.32
04:32:11|1523.32
04:32:14|1523.32
04:32:15|1527.4
04:32:16|1527.4
04:32:17|1523.37
04:32:17|1523.37
04:32:18|1523.37
04:32:19|1523.37
04:32:22|1523.37
04:32:22|1523.37
04:32:23|1523.37
04:32:24|1523.37
04:32:25|1523.37
04:32:26|1523.37
04:32:27|1523.37
04:32:28|1523.37
04:32:29|1523.37
04:32:30|1523.37
04:32:31|1523.37
04:32:32|1523.37
04:32:33|1523.37
04:32:34|1527.26
04:32:35|1527.26
04:32:36|1523.44
04:32:37|1523.44
04:32:38|1523.44
04:32:39|1523.44
04:32:40|1523.44
04:32:41|1523.44
04:32:42|1523.44
04:32:43|1523.44
04:32:44|1523.44
04:32:45|1523.44
04:32:46|1523.44
04:32:47|1523.35
04:32:48|1523.44
04:32:49|1523.44
04:32:50|1523.44
04:32:51|1523.44
04:32:53|1523.44
04:32:53|1523.44
04:32:54|1523.44
04:32:55|1523.44
04:32:56|1523.32
04:32:57|1523.32
04:32:58|1523.32
04:32:59|1523.32
04:33:00|1525.41
04:33:02|1525.41
04:33:02|1525.41
04:33:04|1525.41
04:33:04|1525.41
04:33:05|1525.35
04:33:06|1525.35
04:33:07|1525.35
04:33:08|1525.35
04:33:09|1525.35
04:33:10|1525.35
04:33:11|1525.35
04:33:12|1525.61
04:33:14|1525.61
04:33:14|1525.61
04:33:17|1525.61
04:33:17|1525.62
04:33:19|1525.62
04:33:19|1525.62
04:33:21|1525.62
04:33:22|1525.62
04:33:22|1525.62
04:33:23|1525.62
04:33:24|1525.62
04:33:25|1525.62
04:33:27|1525.62
04:33:27|1525.62
04:33:29|1525.62
04:33:30|1525.62
04:33:31|1525.62
04:33:31|1525.62
04:33:32|1525.62
04:33:33|1525.62
04:33:35|1525.62
04:33:36|1525.62
04:33:36|1525.62
04:33:38|1525.62
04:33:39|1525.62
04:33:40|1525.62
04:33:40|1525.62
04:33:41|1525.62
04:33:42|1525.62
04:33:43|1525.62
04:33:44|1525.62
04:33:46|1525.62
04:33:47|1525.62
04:33:47|1525.62
04:33:48|1525.62
04:33:51|1525.62
04:33:51|1525.62
04:33:53|1525.62
04:33:53|1525.62
04:33:55|1525.62
04:33:56|1525.62
04:33:56|1525.62
04:33:57|1525.62
04:33:59|1525.62
04:34:00|1525.62
04:34:01|1525.62
04:34:01|1525.62
04:34:02|1525.62
04:34:03|1525.62
04:34:05|1525.62
04:34:06|1525.62
04:34:07|1525.62
04:34:07|1525.62
04:34:08|1525.62
04:34:10|1525.62
04:34:10|1525.51
04:34:12|1525.51
04:34:13|1525.51
04:34:14|1525.51
04:34:16|1525.51
04:34:17|1525.62
04:34:19|1525.62
04:34:20|1525.62
04:34:22|1525.62
04:34:22|1525.62
04:34:23|1525.62
04:34:24|1525.62
04:34:26|1525.62
04:34:26|1525.62
04:34:27|1525.62
04:34:28|1525.62
04:34:29|1525.62
04:34:31|1525.62
04:34:31|1525.62
04:34:32|1525.62
04:34:33|1525.62
04:34:34|1525.62
04:34:35|1525.62
04:34:36|1525.62
04:34:37|1525.62
04:34:38|1525.62
04:34:39|1525.62
04:34:40|1525.62
04:34:41|1525.62
04:34:42|1525.62
04:34:43|1525.62
04:34:44|1527.92
04:34:45|1527.92
04:34:46|1527.92
04:34:47|1527.92
04:34:49|1527.92
04:34:49|1527.92
04:34:50|1527.92
04:34:51|1527.92
04:34:52|1527.93
04:34:53|1527.93
04:34:54|1527.93
04:34:55|1527.93
04:34:56|1527.93
04:34:58|1527.93
04:34:59|1527.93
04:35:00|1527.93
04:35:01|1527.93
04:35:02|1527.93
04:35:03|1527.93
04:35:04|1527.93
04:35:05|1527.93
04:35:07|1527.45
04:35:07|1527.45
04:35:08|1527.45
04:35:09|1527.45
04:35:10|1527.45
04:35:11|1527.45
04:35:13|1528.57
04:35:13|1528.57
04:35:14|1528.57
04:35:16|1528.57
04:35:17|1528.57
04:35:19|1528.59
04:35:20|1528.59
04:35:20|1528.63
04:35:21|1528.63
04:35:22|1528.63
04:35:23|1528.63
04:35:24|1528.63
04:35:25|1528.63
04:35:26|1528.63
04:35:28|1528.63
04:35:28|1528.63
04:35:29|1528.63
04:35:31|1528.63
04:35:31|1527.61
04:35:32|1527.61
04:35:33|1527.61
04:35:34|1528.57
04:35:35|1528.57
04:35:36|1528.57
04:35:37|1528.57
04:35:38|1528.57
04:35:39|1528.57
04:35:40|1528.57
04:35:41|1528.57
04:35:42|1528.57
04:35:43|1528.57
04:35:44|1528.57
04:35:45|1528.57
04:35:46|1528.57
04:35:47|1528.57
04:35:48|1528.57
04:35:49|1528.57
04:35:50|1528.57
04:35:51|1528.57
04:35:52|1528.57
04:35:53|1528.57
04:35:54|1528.57
04:35:55|1525.62
04:35:57|1528.38
04:35:57|1528.38
04:35:58|1528.38
04:35:59|1528.38
04:36:00|1522.57
04:36:01|1522.57
04:36:02|1522.4
04:36:03|1522.4
04:36:04|1522.4
04:36:06|1522.39
04:36:07|1522.39
04:36:08|1522.39
04:36:09|1522.39
04:36:10|1522.39
04:36:11|1522.39
04:36:12|1522.39
04:36:13|1522.39
04:36:14|1522.39
04:36:15|1522.39
04:36:16|1522.39
04:36:18|1522.39
04:36:20|1522.31
04:36:21|1522.31
04:36:22|1522.31
04:36:23|1522.31
04:36:24|1522.31
04:36:25|1522.31
04:36:26|1522.31
04:36:27|1522.31
04:36:28|1522.39
04:36:29|1522.39
04:36:30|1522.39
04:36:30|1522.39
04:36:32|1523.66
04:36:33|1519.88
04:36:34|1519.88
04:36:35|1519.88
04:36:36|1523.61
04:36:37|1523.61
04:36:38|1523.61
04:36:39|1525.01
04:36:40|1524.11
04:36:41|1524.11
04:36:42|1524.11
04:36:42|1524.11
04:36:44|1524.11
04:36:45|1524.11
04:36:46|1524.11
04:36:46|1523.73
04:36:48|1523.73
04:36:49|1523.73
04:36:51|1523.73
04:36:51|1525.04
04:36:52|1525.04
04:36:53|1525.04
04:36:54|1525.04
04:36:56|1527.92
04:36:56|1527.92
04:36:58|1527.92
04:36:58|1527.92
04:37:00|1527.92
04:37:01|1527.92
04:37:02|1527.92
04:37:03|1527.92
04:37:03|1527.92
04:37:04|1527.92
04:37:06|1527.92
04:37:07|1527.92
04:37:08|1527.92
04:37:09|1527.92
04:37:10|1527.92
04:37:10|1525.1
04:37:11|1525.1
04:37:13|1525.1
04:37:14|1525.1
04:37:14|1525.1
04:37:15|1525.1
04:37:17|1527.87
04:37:19|1527.87
04:37:20|1527.87
04:37:22|1527.87
04:37:23|1527.87
04:37:23|1527.87
04:37:25|1527.87
04:37:25|1525.93
04:37:27|1527.9
04:37:28|1527.9
04:37:28|1527.9
04:37:30|1527.9
04:37:31|1527.9
04:37:32|1527.9
04:37:32|1527.9
04:37:34|1527.87
04:37:35|1527.87
04:37:36|1527.87
04:37:37|1527.87
04:37:38|1527.87
04:37:39|1527.87
04:37:40|1527.87
04:37:41|1527.87
04:37:42|1527.87
04:37:43|1527.87
04:37:44|1527.93
04:37:45|1527.94
04:37:46|1527.94
04:37:47|1527.94
04:37:48|1527.94
04:37:49|1527.94
04:37:50|1527.94
04:37:51|1527.94
04:37:52|1527.94
04:37:53|1527.95
04:37:54|1527.95
04:37:55|1527.94
04:37:56|1527.94
04:37:57|1527.94
04:37:58|1527.94
04:37:59|1527.94
04:38:00|1528.77
04:38:01|1528.77
04:38:02|1528.77
04:38:03|1527.95
04:38:04|1527.95
04:38:05|1531.32
04:38:06|1531.32
04:38:07|1531.32
04:38:08|1531.32
04:38:09|1528.32
04:38:10|1528.32
04:38:11|1528.32
04:38:12|1528.32
04:38:13|1528.32
04:38:14|1528.32
04:38:15|1528.32
04:38:16|1528.52
04:38:17|1528.52
04:38:18|1528.52
04:38:20|1528.56
04:38:21|1528.56
04:38:23|1527.73
04:38:23|1527.45
04:38:24|1526.92
04:38:26|1526.92
04:38:26|1526.92
04:38:28|1526.19
04:38:29|1526.18
04:38:30|1526.18
04:38:30|1526.18
04:38:31|1526.18
04:38:32|1526.18
04:38:34|1526.18
04:38:35|1529.24
04:38:36|1529.24
04:38:36|1529.24
04:38:37|1529.24
04:38:38|1529.24
04:38:39|1529.24
04:38:41|1529.24
04:38:41|1529.24
04:38:43|1529.24
04:38:44|1526.05
04:38:44|1526.05
04:38:46|1526.05
04:38:46|1526.05
04:38:48|1526.05
04:38:48|1526.05
04:38:49|1526.05
04:38:50|1526.05
04:38:52|1526.05
04:38:53|1526.05
04:38:54|1526.05
04:38:55|1526.05
04:38:55|1526.05
04:38:56|1526.05
04:38:57|1526.05
04:38:58|1526.05
04:38:59|1526.05
04:39:00|1526.05
04:39:02|1526.05
04:39:02|1526.05
04:39:03|1526.05
04:39:05|1526.05
04:39:05|1526.05
04:39:07|1526.05
04:39:07|1526.05
04:39:08|1526.05
04:39:10|1526.05
04:39:10|1526.05
04:39:11|1526.05
04:39:12|1526.05
04:39:13|1526.05
04:39:14|1526.05
04:39:15|1526.05
04:39:17|1526.05
04:39:17|1526.05
04:39:18|1526.05
04:39:20|1526.05
04:39:21|1526.05
04:39:23|1526.05
04:39:24|1526.05
04:39:25|1526.05
04:39:25|1526.05
04:39:27|1526.05
04:39:28|1526.05
04:39:29|1526.05
04:39:30|1526.05
04:39:31|1526.05
04:39:32|1526.05
04:39:33|1526.05
04:39:34|1526.05
04:39:34|1526.05
04:39:35|1526.05
04:39:37|1538.62
04:39:38|1535.02
04:39:39|1535.02
04:39:40|1535.02
04:39:41|1531.2
04:39:42|1538.79
04:39:42|1533.89
04:39:44|1533.89
04:39:45|1536.
04:39:46|1536.
04:39:47|1536.
04:39:48|1536.
04:39:49|1536.
04:39:50|1536.
04:39:51|1536.
04:39:52|1536.
04:39:53|1538.8
04:39:54|1539.16
04:39:55|1539.26
04:39:56|1539.26
04:39:57|1539.26
04:39:58|1539.84
04:39:58|1540.27
04:40:00|1540.27
04:40:00|1540.38
04:40:02|1540.4
04:40:04|1540.65
04:40:04|1540.65
04:40:05|1542.82
04:40:07|1542.82
04:40:08|1540.47
04:40:09|1540.47
04:40:10|1540.47
04:40:11|1540.47
04:40:12|1540.47
04:40:13|1540.47
04:40:14|1540.47
04:40:15|1540.47
04:40:16|1540.47
04:40:17|1540.47
04:40:18|1540.47
04:40:19|1540.47
04:40:20|1540.49
04:40:22|1540.49
04:40:24|1540.49
04:40:25|1540.49
04:40:26|1540.49
04:40:27|1540.49
04:40:27|1540.49
04:40:29|1540.49
04:40:29|1540.49
04:40:31|1540.49
04:40:32|1540.49
04:40:32|1540.49
04:40:33|1540.49
04:40:35|1540.49
04:40:36|1540.49
04:40:36|1540.49
04:40:37|1540.49
04:40:39|1540.49
04:40:40|1540.49
04:40:40|1540.49
04:40:41|1540.49
04:40:42|1540.49
04:40:43|1540.49
04:40:44|1540.49
04:40:45|1540.49
04:40:46|1540.49
04:40:48|1540.49
04:40:49|1540.49
04:40:50|1540.49
04:40:50|1540.49
04:40:51|1540.49
04:40:53|1540.49
04:40:54|1540.49
04:40:55|1540.49
04:40:55|1540.49
04:40:57|1540.49
04:40:57|1540.49
04:40:58|1540.49
04:41:00|1540.49
04:41:01|1540.49
04:41:01|1540.49
04:41:02|1540.49
04:41:03|1540.49
04:41:04|1540.49
04:41:05|1540.49
04:41:06|1540.49
04:41:07|1540.49
04:41:08|1540.49
04:41:09|1540.49
04:41:11|1542.65
04:41:12|1542.65
04:41:12|1542.65
04:41:13|1542.65
04:41:14|1542.65
04:41:15|1542.65
04:41:16|1542.65
04:41:18|1542.65
04:41:18|1542.65
04:41:19|1542.65
04:41:20|1542.65
04:41:22|1543.14
04:41:23|1543.14
04:41:25|1543.14
04:41:26|1543.14
04:41:28|1543.14
04:41:29|1543.14
04:41:31|1543.14
04:41:32|1543.14
04:41:33|1543.07
04:41:34|1543.07
04:41:35|1543.07
04:41:36|1543.
04:41:37|1543.
04:41:38|1543.
04:41:39|1543.
04:41:40|1543.01
04:41:41|1536.88
04:41:42|1536.91
04:41:43|1534.35
04:41:44|1534.35
04:41:45|1534.35
04:41:46|1541.13
04:41:47|1541.13
04:41:48|1541.13
04:41:49|1541.13
04:41:50|1541.13
04:41:51|1541.13
04:41:52|1541.13
04:41:53|1541.13
04:41:54|1540.15
04:41:55|1540.15
04:41:56|1540.15
04:41:57|1540.15
04:41:58|1540.15
04:41:59|1540.15
04:42:00|1540.15
04:42:01|1540.15
04:42:02|1540.15
04:42:03|1540.15
04:42:04|1540.15
04:42:05|1540.15
04:42:06|1536.88
04:42:07|1536.88
04:42:08|1536.88
04:42:09|1536.88
04:42:10|1536.88
04:42:11|1536.88
04:42:12|1536.88
04:42:13|1536.88
04:42:14|1536.88
04:42:15|1535.74
04:42:16|1535.74
04:42:17|1535.74
04:42:18|1535.74
04:42:19|1535.74
04:42:20|1535.74
04:42:21|1535.74
04:42:23|1536.83
04:42:24|1536.83
04:42:26|1536.83
04:42:27|1536.83
04:42:28|1536.83
04:42:29|1536.83
04:42:29|1536.83
04:42:31|1536.83
04:42:32|1536.83
04:42:33|1536.83
04:42:34|1536.83
04:42:35|1536.83
04:42:36|1536.83
04:42:37|1536.83
04:42:38|1536.83
04:42:38|1536.83
04:42:40|1536.83
04:42:41|1536.84
04:42:42|1536.84
04:42:43|1539.75
04:42:44|1536.83
04:42:45|1540.72
04:42:46|1540.73
04:42:47|1541.14
04:42:48|1541.14
04:42:49|1541.14
04:42:50|1541.14
04:42:51|1541.14
04:42:52|1541.14
04:42:53|1541.14
04:42:54|1541.48
04:42:55|1541.48
04:42:57|1541.49
04:42:57|1541.49
04:42:58|1541.49
04:43:01|1541.49
04:43:01|1541.49
04:43:02|1541.49
04:43:03|1541.49
04:43:04|1541.49
04:43:05|1541.49
04:43:06|1541.49
04:43:07|1541.49
04:43:08|1541.49
04:43:09|1541.49
04:43:10|1541.49
04:43:11|1541.49
04:43:12|1541.49
04:43:13|1541.49
04:43:14|1541.49
04:43:15|1541.49
04:43:16|1541.49
04:43:17|1541.49
04:43:18|1541.49
04:43:19|1541.49
04:43:20|1541.49
04:43:21|1541.49
04:43:22|1541.49
04:43:24|1541.49
04:43:26|1541.49
04:43:27|1541.48
04:43:28|1541.48
04:43:29|1541.49
04:43:30|1541.49
04:43:31|1541.49
04:43:32|1546.11
04:43:34|1546.11
04:43:35|1546.11
04:43:36|1540.
04:43:37|1540.
04:43:37|1540.08
04:43:38|1540.08
04:43:40|1540.08
04:43:41|1540.08
04:43:42|1540.08
04:43:42|1540.08
04:43:43|1540.08
04:43:44|1540.08
04:43:45|1540.08
04:43:46|1540.08
04:43:47|1540.08
04:43:48|1540.08
04:43:50|1540.08
04:43:50|1540.08
04:43:51|1540.08
04:43:52|1540.08
04:43:54|1540.08
04:43:55|1540.08
04:43:56|1540.08
04:43:57|1540.08
04:43:57|1540.08
04:43:59|1540.08
04:44:00|1540.08
04:44:00|1540.08
04:44:01|1540.08
04:44:03|1540.08
04:44:04|1540.08
04:44:04|1540.08
04:44:05|1540.08
04:44:06|1540.08
04:44:07|1540.08
04:44:08|1540.08
04:44:10|1540.08
04:44:10|1540.08
04:44:12|1540.08
04:44:13|1540.08
04:44:14|1540.08
04:44:15|1540.08
04:44:16|1544.52
04:44:17|1544.52
04:44:18|1544.52
04:44:19|1544.52
04:44:20|1544.52
04:44:21|1544.52
04:44:22|1540.09
04:44:23|1540.27
04:44:24|1544.1
04:44:26|1544.1
04:44:28|1544.1
04:44:29|1543.83
04:44:30|1543.83
04:44:31|1543.83
04:44:32|1544.53
04:44:33|1544.53
04:44:34|1544.53
04:44:35|1544.53
04:44:36|1540.67
04:44:38|1544.48
04:44:38|1544.48
04:44:40|1544.48
04:44:40|1544.48
04:44:42|1544.51
04:44:43|1544.51
04:44:44|1544.51
04:44:45|1544.5
04:44:46|1544.52
04:44:48|1546.12
04:44:48|1546.12
04:44:49|1546.12
04:44:50|1546.12
04:44:51|1546.12
04:44:52|1546.12
04:44:53|1546.12
04:44:54|1546.12
04:44:55|1546.12
04:44:56|1545.61
04:44:57|1545.61
04:44:58|1545.61
04:44:59|1545.61
04:45:00|1545.61
04:45:01|1545.61
04:45:02|1545.61
04:45:03|1545.61
04:45:04|1545.61
04:45:05|1545.61
04:45:06|1545.61
04:45:07|1545.61
04:45:08|1542.02
04:45:09|1542.03
04:45:10|1542.03
04:45:11|1542.03
04:45:12|1542.03
04:45:13|1542.03
04:45:14|1542.03
04:45:15|1542.03
04:45:16|1542.03
04:45:17|1542.03
04:45:18|1542.03
04:45:19|1542.03
04:45:20|1542.03
04:45:21|1538.78
04:45:23|1537.84
04:45:23|1537.84
04:45:25|1537.84
04:45:27|1537.84
04:45:28|1537.84
04:45:29|1537.84
04:45:30|1537.84
04:45:31|1544.
04:45:32|1544.
04:45:33|1544.
04:45:34|1544.
04:45:35|1544.
04:45:36|1538.43
04:45:37|1539.6
04:45:39|1539.6
04:45:39|1539.6
04:45:40|1539.6
04:45:41|1539.6
04:45:42|1539.6
04:45:43|1539.6
04:45:44|1539.6
04:45:45|1541.36
04:45:46|1541.36
04:45:47|1542.02
04:45:48|1542.02
04:45:49|1542.02
04:45:50|1542.02
04:45:51|1542.02
04:45:52|1542.02
04:45:53|1542.02
04:45:54|1542.02
04:45:55|1542.02
04:45:56|1542.02
04:45:57|1539.79
04:45:58|1539.79
04:46:00|1539.79
04:46:01|1539.79
04:46:02|1539.79
04:46:03|1539.79
04:46:04|1539.79
04:46:05|1539.79
04:46:06|1539.79
04:46:07|1539.79
04:46:07|1541.53
04:46:09|1541.53
04:46:09|1541.53
04:46:11|1541.53
04:46:12|1541.53
04:46:13|1541.53
04:46:14|1541.53
04:46:15|1541.88
04:46:15|1541.88
04:46:16|1541.88
04:46:18|1541.88
04:46:18|1541.88
04:46:20|1541.88
04:46:21|1541.88
04:46:22|1541.88
04:46:23|1537.84
04:46:24|1537.84
04:46:25|1537.84
04:46:26|1537.84
04:46:26|1537.84
04:46:29|1537.84
04:46:30|1535.57
04:46:30|1534.8
04:46:31|1534.06
04:46:33|1534.05
04:46:34|1534.05
04:46:35|1534.05
04:46:36|1534.05
04:46:37|1534.05
04:46:38|1534.05
04:46:38|1532.63
04:46:40|1532.66
04:46:41|1532.66
04:46:42|1538.76
04:46:43|1538.76
04:46:44|1538.76
04:46:45|1538.76
04:46:45|1538.76
04:46:47|1538.76
04:46:48|1538.76
04:46:49|1538.76
04:46:50|1538.76
04:46:51|1538.76
04:46:52|1538.76
04:46:53|1538.76
04:46:54|1538.76
04:46:54|1538.76
04:46:56|1538.76
04:46:56|1538.76
04:46:57|1532.66
04:46:59|1532.66
04:47:00|1532.66
04:47:01|1532.66
04:47:02|1532.66
04:47:03|1532.66
04:47:04|1532.66
04:47:04|1532.66
04:47:06|1532.66
04:47:06|1532.66
04:47:08|1532.25
04:47:09|1532.25
04:47:10|1533.
04:47:11|1533.
04:47:11|1532.66
04:47:13|1532.66
04:47:14|1532.66
04:47:14|1532.66
04:47:15|1532.9
04:47:17|1532.9
04:47:18|1532.9
04:47:19|1532.9
04:47:20|1532.9
04:47:20|1532.9
04:47:22|1532.9
04:47:23|1532.9
04:47:24|1534.86
04:47:24|1534.86
04:47:26|1532.9
04:47:27|1532.9
04:47:29|1530.89
04:47:30|1530.89
04:47:31|1534.68
04:47:32|1534.68
04:47:32|1529.72
04:47:34|1529.72
04:47:35|1529.72
04:47:37|1529.72
04:47:37|1529.72
04:47:39|1529.72
04:47:39|1529.72
04:47:40|1529.72
04:47:41|1529.72
04:47:42|1529.72
04:47:43|1529.72
04:47:44|1529.72
04:47:45|1529.72
04:47:46|1529.72
04:47:47|1529.72
04:47:48|1529.72
04:47:50|1529.72
04:47:50|1529.72
04:47:51|1530.09
04:47:52|1530.09
04:47:53|1530.09
04:47:54|1529.74
04:47:55|1529.74
04:47:56|1529.74
04:47:57|1529.74
04:47:58|1529.73
04:47:59|1529.73
04:48:00|1531.26
04:48:01|1531.26
04:48:02|1529.75
04:48:03|1529.75
04:48:04|1528.44
04:48:05|1529.28
04:48:07|1529.74
04:48:07|1528.88
04:48:08|1528.88
04:48:09|1528.88
04:48:10|1528.87
04:48:11|1528.87
04:48:12|1528.87
04:48:13|1528.87
04:48:14|1528.87
04:48:16|1528.87
04:48:17|1528.87
04:48:18|1528.87
04:48:19|1528.87
04:48:20|1528.87
04:48:21|1528.87
04:48:22|1528.87
04:48:23|1528.87
04:48:24|1528.83
04:48:25|1528.83
04:48:26|1528.83
04:48:27|1528.83
04:48:28|1528.83
04:48:30|1528.83
04:48:31|1528.83
04:48:33|1528.83
04:48:33|1528.83
04:48:34|1528.83
04:48:36|1528.83
04:48:37|1528.83
04:48:38|1528.83
04:48:39|1527.99
04:48:40|1527.99
04:48:40|1527.99
04:48:42|1527.99
04:48:43|1527.99
04:48:44|1527.99
04:48:45|1527.99
04:48:46|1527.99
04:48:47|1527.99
04:48:48|1527.99
04:48:48|1527.99
04:48:50|1527.99
04:48:51|1527.99
04:48:52|1527.99
04:48:53|1527.99
04:48:54|1527.99
04:48:55|1527.99
04:48:55|1524.62
04:48:57|1524.62
04:48:58|1524.62
04:48:59|1524.62
04:48:59|1524.62
04:49:01|1524.62
04:49:02|1524.62
04:49:03|1524.62
04:49:04|1524.62
04:49:04|1524.62
04:49:06|1524.35
04:49:06|1524.62
04:49:07|1524.62
04:49:09|1524.62
04:49:10|1524.62
04:49:10|1524.36
04:49:11|1524.36
04:49:13|1524.36
04:49:14|1524.36
04:49:15|1524.36
04:49:16|1524.36
04:49:16|1524.36
04:49:18|1530.51
04:49:18|1530.51
04:49:19|1530.51
04:49:21|1530.51
04:49:22|1530.51
04:49:23|1530.51
04:49:24|1525.5
04:49:25|1525.5
04:49:25|1525.5
04:49:26|1525.5
04:49:27|1531.47
04:49:28|1531.47
04:49:31|1531.43
04:49:32|1531.43
04:49:34|1531.43
04:49:35|1531.43
04:49:36|1531.43
04:49:37|1531.43
04:49:38|1531.39
04:49:39|1531.39
04:49:40|1531.39
04:49:41|1531.39
04:49:42|1531.39
04:49:48|1531.39
04:49:48|1531.39
04:49:49|1531.39
04:49:51|1531.39
04:49:52|1527.12
04:49:53|1527.12
04:49:53|1527.12
04:49:56|1527.12
04:49:56|1527.12
04:49:57|1527.02
04:49:58|1527.02
04:49:59|1527.02
04:50:00|1527.02
04:50:02|1527.02
04:50:03|1527.02
04:50:04|1527.02
04:50:05|1527.02
04:50:06|1527.02
04:50:07|1527.02
04:50:08|1527.02
04:50:09|1527.02
04:50:10|1527.02
04:50:11|1530.07
04:50:12|1530.07
04:50:13|1530.07
04:50:14|1530.07
04:50:15|1530.07
04:50:16|1530.07
04:50:17|1530.07
04:50:18|1530.07
04:50:19|1530.07
04:50:20|1530.07
04:50:21|1530.07
04:50:22|1530.07
04:50:23|1530.07
04:50:24|1527.8
04:50:25|1527.01
04:50:26|1526.61
04:50:27|1527.02
04:50:28|1527.02
04:50:29|1530.85
04:50:30|1530.85
04:50:31|1530.51
04:50:32|1530.51
04:50:34|1530.51
04:50:35|1530.51
04:50:37|1530.51
04:50:38|1530.51
04:50:39|1530.51
04:50:40|1527.82
04:50:40|1527.82
04:50:43|1527.82
04:50:43|1527.82
04:50:44|1527.82
04:50:45|1527.82
04:50:46|1527.82
04:50:48|1527.82
04:50:49|1527.82
04:50:50|1527.8
04:50:50|1527.8
04:50:52|1527.8
04:50:53|1527.8
04:50:54|1527.8
04:50:54|1527.8
04:50:56|1527.8
04:50:57|1527.8
04:50:57|1527.8
04:50:59|1527.8
04:51:00|1527.8
04:51:01|1527.8
04:51:02|1527.8
04:51:03|1527.8
04:51:04|1527.8
04:51:05|1527.8
04:51:05|1527.8
04:51:07|1527.8
04:51:08|1527.8
04:51:08|1527.8
04:51:10|1527.8
04:51:11|1527.8
04:51:11|1527.8
04:51:12|1527.8
04:51:14|1527.8
04:51:14|1525.
04:51:16|1525.
04:51:16|1525.
04:51:18|1525.
04:51:18|1525.
04:51:20|1527.75
04:51:20|1527.75
04:51:22|1527.79
04:51:22|1527.8
04:51:24|1527.8
04:51:24|1527.8
04:51:25|1527.8
04:51:26|1527.8
04:51:27|1527.8
04:51:28|1527.8
04:51:29|1527.8
04:51:31|1527.8
04:51:33|1527.8
04:51:34|1527.8
04:51:34|1527.8
04:51:36|1527.8
04:51:37|1527.8
04:51:37|1527.8
04:51:40|1527.8
04:51:40|1527.8
04:51:41|1527.8
04:51:42|1527.8
04:51:43|1527.8
04:51:44|1527.8
04:51:45|1527.8
04:51:46|1527.8
04:51:47|1527.8
04:51:48|1527.8
04:51:49|1527.8
04:51:51|1527.8
04:51:52|1527.8
04:51:52|1527.8
04:51:54|1527.8
04:51:55|1527.8
04:51:55|1527.8
04:51:56|1527.8
04:51:57|1527.8
04:51:58|1527.8
04:51:59|1527.8
04:52:01|1527.8
04:52:01|1530.38
04:52:02|1530.38
04:52:03|1530.38
04:52:04|1530.38
04:52:06|1530.38
04:52:06|1530.38
04:52:07|1530.38
04:52:08|1527.88
04:52:09|1527.88
04:52:10|1527.88
04:52:11|1527.88
04:52:13|1527.88
04:52:13|1527.88
04:52:14|1527.88
04:52:15|1527.88
04:52:17|1527.88
04:52:17|1527.88
04:52:19|1527.88
04:52:19|1527.88
04:52:20|1527.88
04:52:22|1527.88
04:52:22|1527.88
04:52:24|1527.88
04:52:24|1527.88
04:52:25|1527.88
04:52:26|1527.88
04:52:27|1527.88
04:52:29|1527.88
04:52:30|1527.88
04:52:30|1527.88
04:52:31|1527.88
04:52:33|1527.88
04:52:35|1530.45
04:52:36|1530.45
04:52:37|1530.45
04:52:38|1530.45
04:52:39|1530.45
04:52:41|1530.45
04:52:42|1530.45
04:52:43|1530.45
04:52:45|1530.45
04:52:46|1527.91
04:52:47|1527.91
04:52:48|1527.91
04:52:49|1527.91
04:52:50|1527.91
04:52:51|1527.91
04:52:52|1527.91
04:52:53|1527.91
04:52:54|1527.91
04:52:55|1527.91
04:52:56|1527.91
04:52:57|1527.91
04:52:58|1527.91
04:52:59|1527.91
04:53:00|1527.91
04:53:01|1527.91
04:53:02|1527.91
04:53:03|1527.91
04:53:04|1527.91
04:53:05|1527.91
04:53:06|1527.91
04:53:07|1527.91
04:53:08|1527.91
04:53:09|1527.91
04:53:10|1527.91
04:53:11|1527.91
04:53:12|1527.91
04:53:13|1527.91
04:53:14|1527.91
04:53:15|1527.91
04:53:16|1528.68
04:53:17|1528.68
04:53:18|1528.68
04:53:19|1528.68
04:53:20|1528.68
04:53:21|1528.68
04:53:22|1528.68
04:53:23|1528.68
04:53:24|1528.68
04:53:25|1528.68
04:53:26|1528.68
04:53:27|1528.68
04:53:28|1528.68
04:53:29|1530.41
04:53:30|1530.41
04:53:31|1527.8
04:53:32|1527.8
04:53:33|1527.8
04:53:34|1527.8
04:53:35|1527.8
04:53:37|1527.8
04:53:37|1527.8
04:53:39|1527.8
04:53:40|1527.8
04:53:41|1527.8
04:53:42|1527.8
04:53:44|1527.8
04:53:45|1527.8
04:53:46|1527.8
04:53:47|1527.8
04:53:48|1527.8
04:53:49|1527.8
04:53:49|1527.8
04:53:50|1527.8
04:53:51|1527.8
04:53:52|1527.8
04:53:54|1527.8
04:53:54|1527.8
04:53:55|1527.8
04:53:56|1527.8
04:53:58|1527.8
04:53:59|1527.8
04:53:59|1527.8
04:54:01|1527.8
04:54:02|1527.8
04:54:03|1527.8
04:54:04|1527.8
04:54:05|1527.8
04:54:06|1527.8
04:54:07|1527.8
04:54:08|1527.8
04:54:09|1527.8
04:54:10|1527.8
04:54:11|1527.8
04:54:12|1527.8
04:54:13|1527.8
04:54:14|1527.8
04:54:15|1528.58
04:54:16|1528.58
04:54:17|1528.58
04:54:18|1528.58
04:54:20|1528.58
04:54:21|1528.58
04:54:21|1528.58
04:54:23|1528.58
04:54:23|1528.58
04:54:24|1528.58
04:54:25|1528.58
04:54:26|1528.58
04:54:27|1528.58
04:54:29|1528.58
04:54:30|1528.58
04:54:30|1528.58
04:54:31|1528.58
04:54:32|1528.58
04:54:33|1528.58
04:54:35|1529.89
04:54:37|1525.03
04:54:38|1525.03
04:54:39|1525.03
04:54:41|1525.03
04:54:42|1525.03
04:54:42|1525.03
04:54:44|1525.03
04:54:45|1525.03
04:54:46|1525.03
04:54:47|1525.03
04:54:48|1525.03
04:54:49|1525.03
04:54:49|1525.03
04:54:52|1525.03
04:54:52|1527.96
04:54:53|1527.96
04:54:54|1527.96
04:54:55|1527.96
04:54:56|1527.96
04:54:57|1527.96
04:54:58|1527.96
04:54:59|1527.96
04:55:00|1527.96
04:55:01|1527.96
04:55:03|1527.96
04:55:04|1527.96
04:55:05|1527.96
04:55:06|1527.96
04:55:07|1527.96
04:55:08|1527.96
04:55:09|1527.96
04:55:10|1527.96
04:55:11|1527.96
04:55:12|1527.96
04:55:13|1527.96
04:55:14|1527.96
04:55:15|1527.96
04:55:16|1527.96
04:55:17|1527.96
04:55:18|1527.96
04:55:19|1527.96
04:55:20|1527.96
04:55:21|1527.96
04:55:22|1527.96
04:55:23|1527.96
04:55:24|1527.96
04:55:25|1527.96
04:55:26|1527.96
04:55:27|1527.96
04:55:28|1527.96
04:55:29|1527.96
04:55:30|1527.8
04:55:31|1527.8
04:55:32|1527.8
04:55:33|1527.8
04:55:34|1527.8
04:55:35|1527.8
04:55:37|1527.8
04:55:38|1527.8
04:55:39|1527.8
04:55:40|1527.8
04:55:41|1527.8
04:55:42|1527.8
04:55:43|1527.8
04:55:44|1527.8
04:55:45|1527.8
04:55:46|1527.8
04:55:47|1527.8
04:55:48|1527.8
04:55:49|1527.8
04:55:51|1527.8
04:55:52|1527.8
04:55:53|1529.27
04:55:53|1529.27
04:55:55|1529.27
04:55:55|1525.07
04:55:56|1525.07
04:55:57|1529.27
04:55:58|1529.27
04:56:00|1529.27
04:56:01|1529.27
04:56:02|1529.27
04:56:02|1529.27
04:56:03|1529.27
04:56:06|1529.27
04:56:06|1529.27
04:56:07|1529.27
04:56:08|1529.27
04:56:09|1529.27
04:56:10|1529.27
04:56:11|1529.27
04:56:12|1529.27
04:56:13|1529.27
04:56:14|1529.27
04:56:15|1529.27
04:56:16|1529.27
04:56:17|1529.27
04:56:18|1529.27
04:56:19|1529.27
04:56:20|1529.27
04:56:21|1529.27
04:56:22|1529.27
04:56:24|1529.27
04:56:24|1529.27
04:56:25|1529.27
04:56:26|1529.27
04:56:27|1529.27
04:56:28|1529.27
04:56:29|1529.27
04:56:30|1529.27
04:56:31|1529.27
04:56:32|1529.27
04:56:33|1529.27
04:56:34|1529.27
04:56:35|1529.27
04:56:37|1529.27
04:56:38|1529.27
04:56:40|1529.27
04:56:40|1528.46
04:56:41|1528.46
04:56:42|1528.46
04:56:44|1528.46
04:56:45|1528.46
04:56:46|1528.46
04:56:47|1528.46
04:56:48|1528.46
04:56:49|1528.46
04:56:50|1528.95
04:56:51|1528.95
04:56:51|1528.95
04:56:53|1528.95
04:56:54|1528.95
04:56:55|1528.95
04:56:56|1528.95
04:56:58|1528.95
04:56:58|1528.95
04:57:00|1528.95
04:57:00|1528.95
04:57:01|1528.95
04:57:02|1528.95
04:57:04|1528.95
04:57:05|1528.95
04:57:05|1528.95
04:57:06|1528.95
04:57:07|1528.95
04:57:08|1528.95
04:57:09|1528.95
04:57:10|1528.95
04:57:11|1528.95
04:57:12|1528.95
04:57:13|1528.94
04:57:15|1528.94
04:57:16|1528.94
04:57:17|1528.94
04:57:18|1528.94
04:57:19|1528.94
04:57:20|1528.94
04:57:21|1528.94
04:57:22|1528.94
04:57:23|1528.94
04:57:24|1528.94
04:57:25|1528.94
04:57:26|1528.94
04:57:27|1525.11
04:57:28|1525.11
04:57:29|1525.11
04:57:30|1525.11
04:57:31|1525.11
04:57:32|1525.11
04:57:33|1525.11
04:57:34|1525.11
04:57:35|1525.11
04:57:36|1525.11
04:57:37|1525.11
04:57:39|1528.82
04:57:40|1528.82
04:57:41|1528.82
04:57:43|1528.82
04:57:44|1528.82
04:57:45|1528.82
04:57:46|1528.82
04:57:47|1528.82
04:57:48|1528.82
04:57:50|1528.82
04:57:50|1528.82
04:57:51|1528.82
04:57:52|1528.82
04:57:53|1525.14
04:57:55|1525.14
04:57:56|1525.14
04:57:57|1525.14
04:57:58|1525.14
04:57:59|1525.14
04:58:00|1525.14
04:58:01|1525.14
04:58:01|1525.14
04:58:02|1525.14
04:58:04|1525.14
04:58:05|1525.14
04:58:05|1525.14
04:58:06|1525.14
04:58:07|1525.14
04:58:09|1525.14
04:58:09|1525.14
04:58:10|1528.32
04:58:13|1528.32
04:58:13|1528.32
04:58:14|1528.32
04:58:15|1528.32
04:58:16|1525.15
04:58:17|1525.15
04:58:18|1525.15
04:58:19|1525.15
04:58:20|1525.15
04:58:21|1525.15
04:58:22|1525.15
04:58:23|1525.15
04:58:24|1525.15
04:58:25|1525.15
04:58:26|1525.15
04:58:27|1525.15
04:58:28|1525.15
04:58:29|1525.15
04:58:30|1525.15
04:58:31|1525.15
04:58:32|1525.15
04:58:33|1525.15
04:58:34|1525.15
04:58:35|1525.15
04:58:36|1525.15
04:58:37|1525.15
04:58:39|1525.15
04:58:41|1525.15
04:58:42|1525.15
04:58:43|1525.15
04:58:44|1525.15
04:58:45|1525.15
04:58:47|1525.15
04:58:47|1525.15
04:58:48|1525.15
04:58:50|1525.15
04:58:50|1525.15
04:58:51|1525.15
04:58:52|1525.15
04:58:53|1525.15
04:58:54|1525.15
04:58:56|1525.15
04:58:57|1525.15
04:58:58|1525.15
04:58:58|1525.15
04:59:00|1525.15
04:59:01|1525.15
04:59:02|1525.15
04:59:03|1527.62
04:59:04|1527.62
04:59:05|1527.62
04:59:06|1527.62
04:59:07|1527.62
04:59:07|1527.62
04:59:09|1527.62
04:59:09|1527.62
04:59:11|1527.62
04:59:12|1527.62
04:59:12|1527.62
04:59:14|1527.62
04:59:14|1527.62
04:59:15|1527.62
04:59:17|1527.62
04:59:18|1524.88
04:59:19|1524.88
04:59:20|1524.88
04:59:21|1524.88
04:59:22|1524.88
04:59:22|1524.88
04:59:24|1524.88
04:59:24|1524.88
04:59:25|1524.88
04:59:27|1524.88
04:59:28|1524.88
04:59:28|1524.88
04:59:30|1524.88
04:59:31|1524.88
04:59:31|1523.01
04:59:33|1523.01
04:59:34|1523.01
04:59:34|1519.37
04:59:36|1512.67
04:59:36|1519.79
04:59:38|1519.79
04:59:39|1519.79
04:59:41|1518.93
04:59:42|1518.33
04:59:43|1513.8
04:59:45|1517.24
04:59:46|1515.19
04:59:47|1514.84
04:59:48|1514.34
04:59:49|1515.43
04:59:50|1512.7
04:59:51|1515.38
04:59:52|1515.38
04:59:53|1515.38
04:59:53|1515.31
04:59:54|1515.31
04:59:55|1515.31
04:59:56|1515.31
04:59:57|1515.22
04:59:59|1515.22
05:00:00|1515.22
05:00:02|1515.22
05:00:03|1515.22
05:00:04|1515.22
05:00:05|1515.22
05:00:06|1514.02
05:00:07|1510.84
05:00:08|1510.84
05:00:08|1510.84
05:00:10|1510.84
05:00:10|1510.84
05:00:12|1510.84
05:00:13|1510.65
05:00:14|1514.75
05:00:15|1511.48
05:00:16|1511.48
05:00:16|1511.48
05:00:18|1509.7
05:00:18|1514.63
05:00:19|1509.57
05:00:21|1509.57
05:00:22|1509.57
05:00:22|1509.57
05:00:25|1509.57
05:00:25|1509.57
05:00:26|1509.57
05:00:28|1508.57
05:00:28|1514.22
05:00:30|1514.22
05:00:30|1514.22
05:00:31|1514.22
05:00:33|1514.22
05:00:33|1514.22
05:00:34|1514.22
05:00:36|1514.22
05:00:36|1514.22
05:00:37|1514.22
05:00:38|1514.06
05:00:39|1514.06
05:00:40|1514.06
05:00:43|1514.06
05:00:44|1514.06
05:00:46|1508.34
05:00:46|1508.34
05:00:47|1510.82
05:00:48|1509.38
05:00:49|1509.34
05:00:50|1509.34
05:00:51|1514.03
05:00:52|1514.03
05:00:53|1514.03
05:00:55|1514.03
05:00:56|1514.03
05:00:56|1514.03
05:00:57|1514.03
05:00:58|1514.03
05:01:00|1513.99
05:01:01|1513.96
05:01:02|1510.94
05:01:03|1510.94
05:01:04|1510.94
05:01:05|1510.94
05:01:06|1510.94
05:01:07|1510.94
05:01:08|1510.93
05:01:09|1510.93
05:01:10|1510.93
05:01:11|1510.93
05:01:12|1510.93
05:01:13|1510.93
05:01:14|1510.
05:01:15|1510.
05:01:16|1510.
05:01:17|1513.85
05:01:18|1513.85
05:01:19|1510.01
05:01:20|1510.01
05:01:21|1510.01
05:01:22|1510.01
05:01:23|1510.01
05:01:24|1510.01
05:01:26|1510.01
05:01:26|1510.01
05:01:27|1510.01
05:01:28|1510.01
05:01:30|1510.
05:01:30|1510.
05:01:31|1510.
05:01:32|1510.
05:01:33|1510.
05:01:34|1510.
05:01:35|1510.
05:01:36|1510.
05:01:37|1510.
05:01:38|1508.57
05:01:39|1508.57
05:01:40|1508.57
05:01:42|1508.57
05:01:43|1508.49
05:01:45|1508.43
05:01:45|1508.43
05:01:46|1508.43
05:01:47|1508.43
05:01:48|1508.43
05:01:50|1508.43
05:01:52|1508.43
05:01:52|1508.43
05:01:54|1509.03
05:01:55|1509.03
05:01:56|1509.03
05:01:57|1509.03
05:01:58|1508.
05:01:59|1508.
05:02:00|1508.
05:02:01|1508.
05:02:02|1508.
05:02:03|1508.
05:02:04|1508.
05:02:05|1508.
05:02:06|1508.
05:02:07|1508.
05:02:08|1508.
05:02:09|1508.
05:02:10|1508.
05:02:11|1508.
05:02:12|1508.
05:02:13|1508.
05:02:14|1508.
05:02:15|1508.16
05:02:16|1508.16
05:02:17|1508.16
05:02:18|1508.16
05:02:19|1508.16
05:02:20|1508.16
05:02:21|1508.16
05:02:22|1508.16
05:02:23|1508.16
05:02:24|1508.16
05:02:25|1508.16
05:02:26|1509.
05:02:27|1509.
05:02:29|1509.
05:02:29|1509.01
05:02:30|1509.01
05:02:31|1509.01
05:02:32|1509.01
05:02:33|1509.01
05:02:34|1509.01
05:02:35|1509.01
05:02:37|1509.01
05:02:37|1509.01
05:02:38|1509.01
05:02:40|1509.01
05:02:40|1509.01
05:02:41|1509.01
05:02:43|1507.77
05:02:45|1507.77
05:02:46|1507.77
05:02:47|1508.
05:02:48|1508.
05:02:49|1508.
05:02:50|1510.94
05:02:51|1510.94
05:02:52|1510.94
05:02:52|1510.94
05:02:55|1510.94
05:02:55|1510.94
05:02:56|1510.94
05:02:57|1510.94
05:02:58|1510.94
05:02:59|1510.94
05:03:01|1510.94
05:03:02|1510.94
05:03:02|1510.94
05:03:04|1510.94
05:03:04|1510.94
05:03:06|1510.94
05:03:07|1510.94
05:03:08|1510.94
05:03:08|1510.94
05:03:09|1510.94
05:03:10|1510.94
05:03:12|1510.94
05:03:13|1510.94
05:03:14|1510.94
05:03:15|1510.94
05:03:16|1510.94
05:03:16|1510.94
05:03:17|1510.94
05:03:18|1510.94
05:03:19|1510.94
05:03:22|1510.94
05:03:22|1510.94
05:03:23|1510.94
05:03:24|1510.94
05:03:25|1510.94
05:03:26|1510.94
05:03:27|1511.
05:03:28|1511.
05:03:29|1511.
05:03:30|1511.
05:03:31|1514.68
05:03:32|1514.68
05:03:33|1514.68
05:03:34|1514.68
05:03:35|1514.68
05:03:36|1514.68
05:03:37|1514.68
05:03:39|1514.68
05:03:39|1514.68
05:03:40|1514.68
05:03:42|1514.68
05:03:43|1514.68
05:03:45|1514.68
05:03:46|1514.58
05:03:47|1514.58
05:03:48|1514.58
05:03:50|1514.58
05:03:50|1514.58
05:03:52|1514.58
05:03:53|1514.58
05:03:54|1514.58
05:03:55|1514.58
05:03:56|1514.58
05:03:57|1514.58
05:03:58|1512.03
05:03:59|1512.03
05:04:00|1508.94
05:04:01|1508.94
05:04:02|1508.94
05:04:03|1508.94
05:04:05|1508.94
05:04:06|1508.94
05:04:06|1508.94
05:04:07|1514.13
05:04:08|1514.13
05:04:10|1514.13
05:04:11|1514.13
05:04:11|1514.13
05:04:13|1514.13
05:04:14|1514.13
05:04:14|1514.13
05:04:17|1514.13
05:04:17|1514.13
05:04:18|1514.13
05:04:19|1514.13
05:04:20|1514.13
05:04:21|1514.13
05:04:22|1514.13
05:04:23|1514.13
05:04:24|1514.13
05:04:25|1514.13
05:04:26|1514.13
05:04:27|1514.13
05:04:28|1514.13
05:04:29|1514.13
05:04:30|1514.13
05:04:31|1514.13
05:04:32|1514.13
05:04:33|1512.18
05:04:34|1512.18
05:04:35|1520.
05:04:36|1520.
05:04:37|1520.
05:04:38|1520.
05:04:39|1520.
05:04:40|1520.
05:04:41|1520.
05:04:42|1520.
05:04:43|1520.
05:04:45|1520.
05:04:46|1520.
05:04:48|1519.44
05:04:48|1519.44
05:04:49|1519.44
05:04:50|1519.44
05:04:51|1519.44
05:04:53|1519.44
05:04:54|1514.43
05:04:55|1514.43
05:04:57|1514.7
05:04:57|1514.7
05:04:58|1514.7
05:04:59|1514.7
05:05:01|1514.7
05:05:02|1514.7
05:05:03|1514.7
05:05:03|1514.7
05:05:04|1514.7
05:05:06|1514.7
05:05:06|1514.7
05:05:08|1514.7
05:05:09|1514.7
05:05:09|1514.7
05:05:10|1514.7
05:05:12|1514.7
05:05:12|1514.7
05:05:14|1514.7
05:05:14|1514.7
05:05:16|1514.7
05:05:16|1514.7
05:05:17|1514.7
05:05:18|1514.7
05:05:19|1514.7
05:05:21|1514.7
05:05:22|1514.7
05:05:22|1514.7
05:05:24|1514.7
05:05:24|1514.7
05:05:25|1514.7
05:05:26|1514.7
05:05:27|1514.7
05:05:28|1514.7
05:05:29|1514.7
05:05:30|1514.7
05:05:31|1514.7
05:05:32|1514.7
05:05:33|1514.7
05:05:34|1514.7
05:05:35|1514.7
05:05:36|1514.7
05:05:37|1514.7
05:05:38|1514.7
05:05:40|1514.7
05:05:41|1514.7
05:05:42|1514.7
05:05:42|1514.7
05:05:43|1514.7
05:05:44|1514.7
05:05:46|1514.7
05:05:48|1514.7
05:05:49|1519.65
05:05:51|1519.65
05:05:52|1519.65
05:05:52|1519.65
05:05:53|1519.65
05:05:54|1519.65
05:05:55|1519.65
05:05:56|1521.
05:05:57|1521.
05:05:58|1521.94
05:05:59|1521.94
05:06:00|1521.94
05:06:01|1521.94
05:06:02|1521.94
05:06:03|1521.94
05:06:05|1525.58
05:06:06|1525.58
05:06:06|1525.58
05:06:08|1525.58
05:06:09|1525.58
05:06:10|1525.58
05:06:11|1525.58
05:06:12|1525.58
05:06:13|1526.63
05:06:13|1526.63
05:06:15|1526.63
05:06:16|1521.96
05:06:17|1526.63
05:06:18|1526.63
05:06:19|1526.63
05:06:19|1526.63
05:06:20|1526.63
05:06:22|1526.63
05:06:22|1526.63
05:06:24|1530.51
05:06:25|1528.04
05:06:25|1528.04
05:06:26|1528.04
05:06:28|1528.04
05:06:28|1528.04
05:06:30|1528.04
05:06:31|1528.04
05:06:31|1528.04
05:06:33|1528.04
05:06:33|1528.04
05:06:35|1528.04
05:06:36|1528.04
05:06:37|1527.8
05:06:38|1527.8
05:06:38|1527.8
05:06:40|1527.8
05:06:41|1527.8
05:06:42|1527.8
05:06:43|1527.8
05:06:44|1527.8
05:06:45|1527.8
05:06:46|1527.8
05:06:47|1527.8
05:06:48|1527.8
05:06:49|1527.8
05:06:50|1527.8
05:06:51|1527.8
05:06:52|1527.8
05:06:54|1527.8
05:06:54|1527.8
05:06:56|1527.8
05:06:58|1527.8
05:06:58|1527.8
05:06:59|1527.8
05:07:00|1527.8
05:07:01|1527.8
05:07:02|1527.8
05:07:04|1527.8
05:07:05|1527.8
05:07:06|1527.8
05:07:07|1527.8
05:07:08|1527.8
05:07:09|1527.8
05:07:10|1527.8
05:07:12|1528.
05:07:12|1528.
05:07:14|1528.
05:07:15|1528.
05:07:16|1528.
05:07:16|1528.
05:07:17|1528.
05:07:19|1528.
05:07:19|1528.
05:07:20|1528.
05:07:21|1528.
05:07:23|1528.
05:07:24|1530.25
05:07:24|1530.25
05:07:26|1530.25
05:07:27|1530.25
05:07:27|1530.25
05:07:29|1530.25
05:07:29|1531.16
05:07:30|1531.16
05:07:32|1530.25
05:07:32|1530.25
05:07:33|1530.25
05:07:34|1530.25
05:07:35|1530.25
05:07:36|1530.25
05:07:37|1530.25
05:07:38|1530.25
05:07:40|1530.25
05:07:40|1530.25
05:07:41|1530.25
05:07:42|1530.25
05:07:43|1529.
05:07:44|1529.
05:07:45|1529.
05:07:46|1529.
05:07:48|1529.
05:07:50|1529.
05:07:52|1529.
05:07:54|1528.38
05:07:54|1528.38
05:07:55|1528.38
05:07:56|1528.38
05:07:58|1528.
05:07:59|1527.64
05:08:00|1527.64
05:08:01|1525.
05:08:03|1525.
05:08:04|1525.
05:08:05|1525.
05:08:06|1525.
05:08:07|1525.
05:08:08|1525.
05:08:09|1525.
05:08:10|1525.
05:08:11|1525.
05:08:12|1525.
05:08:13|1525.
05:08:14|1525.
05:08:15|1525.
05:08:16|1525.
05:08:17|1525.
05:08:18|1525.
05:08:19|1525.
05:08:20|1525.
05:08:21|1525.
05:08:21|1525.
05:08:23|1525.
05:08:23|1525.
05:08:25|1525.
05:08:26|1525.
05:08:27|1525.
05:08:28|1525.
05:08:29|1525.
05:08:30|1530.
05:08:31|1530.
05:08:32|1530.
05:08:32|1530.
05:08:34|1530.
05:08:34|1530.
05:08:36|1530.
05:08:37|1530.
05:08:37|1530.
05:08:38|1530.
05:08:40|1530.
05:08:40|1530.
05:08:42|1530.
05:08:43|1525.05
05:08:43|1525.05
05:08:44|1525.05
05:08:45|1525.05
05:08:47|1525.05
05:08:47|1525.05
05:08:50|1525.05
05:08:51|1525.05
05:08:52|1525.05
05:08:53|1525.05
05:08:55|1529.96
05:08:56|1529.96
05:08:57|1529.96
05:08:57|1529.96
05:08:59|1529.96
05:08:59|1529.96
05:09:00|1529.96
05:09:02|1529.96
05:09:02|1529.96
05:09:04|1530.33
05:09:04|1530.33
05:09:05|1530.33
05:09:06|1530.33
05:09:07|1530.33
05:09:08|1530.33
05:09:09|1529.9
05:09:10|1529.9
05:09:11|1529.9
05:09:12|1529.9
05:09:13|1529.9
05:09:15|1529.9
05:09:15|1529.9
05:09:16|1529.9
05:09:17|1529.9
05:09:18|1529.9
05:09:19|1529.9
05:09:20|1529.9
05:09:21|1529.9
05:09:22|1529.9
05:09:23|1529.9
05:09:24|1529.9
05:09:25|1529.9
05:09:27|1529.9
05:09:27|1529.9
05:09:28|1529.9
05:09:29|1529.9
05:09:30|1529.9
05:09:31|1529.9
05:09:32|1531.06
05:09:33|1531.06
05:09:34|1531.06
05:09:35|1531.06
05:09:36|1531.06
05:09:37|1531.06
05:09:38|1531.06
05:09:39|1529.89
05:09:40|1529.89
05:09:41|1529.89
05:09:43|1529.89
05:09:45|1529.88
05:09:45|1529.88
05:09:46|1529.88
05:09:47|1529.88
05:09:49|1529.88
05:09:51|1529.88
05:09:51|1529.88
05:09:53|1529.88
05:09:55|1529.88
05:09:55|1529.88
05:09:56|1529.88
05:09:58|1529.88
05:09:59|1529.88
05:10:01|1529.87
05:10:01|1529.87
05:10:03|1529.87
05:10:04|1529.87
05:10:04|1529.87
05:10:06|1529.87
05:10:07|1529.87
05:10:07|1529.87
05:10:08|1529.87
05:10:09|1529.87
05:10:10|1529.87
05:10:12|1529.87
05:10:13|1529.87
05:10:14|1529.87
05:10:15|1529.87
05:10:16|1529.87
05:10:17|1529.89
05:10:18|1529.89
05:10:19|1529.89
05:10:20|1529.89
05:10:21|1529.89
05:10:22|1529.89
05:10:22|1529.89
05:10:24|1529.89
05:10:25|1529.89
05:10:26|1529.89
05:10:27|1529.89
05:10:28|1529.89
05:10:29|1529.89
05:10:30|1529.89
05:10:31|1529.89
05:10:32|1529.89
05:10:33|1529.89
05:10:34|1529.89
05:10:34|1529.89
05:10:36|1529.89
05:10:37|1529.89
05:10:38|1529.89
05:10:38|1529.89
05:10:40|1529.89
05:10:40|1529.89
05:10:42|1529.89
05:10:43|1529.89
05:10:43|1529.89
05:10:45|1529.89
05:10:45|1529.89
05:10:46|1528.61
05:10:48|1528.61
05:10:48|1528.61
05:10:50|1528.61
05:10:52|1528.61
05:10:52|1528.61
05:10:54|1528.61
05:10:54|1528.61
05:10:56|1529.13
05:10:57|1529.13
05:10:58|1529.13
05:11:00|1529.13
05:11:00|1529.13
05:11:02|1529.13
05:11:02|1529.13
05:11:03|1529.13
05:11:05|1529.13
05:11:05|1529.84
05:11:06|1529.84
05:11:07|1529.84
05:11:08|1529.84
05:11:09|1529.84
05:11:11|1529.84
05:11:11|1529.84
05:11:12|1529.84
05:11:13|1529.84
05:11:14|1529.84
05:11:16|1529.84
05:11:16|1529.84
05:11:17|1529.84
05:11:18|1529.84
05:11:19|1529.84
05:11:20|1529.84
05:11:21|1529.84
05:11:22|1522.9
05:11:23|1520.23
05:11:24|1520.23
05:11:25|1520.23
05:11:26|1520.23
05:11:27|1520.23
05:11:28|1520.23
05:11:30|1520.23
05:11:30|1520.23
05:11:31|1520.23
05:11:32|1520.23
05:11:33|1520.23
05:11:34|1520.23
05:11:35|1520.23
05:11:36|1520.23
05:11:37|1520.23
05:11:39|1520.07
05:11:39|1520.07
05:11:40|1520.07
05:11:42|1520.07
05:11:43|1519.73
05:11:44|1519.73
05:11:45|1519.73
05:11:45|1519.73
05:11:46|1519.73
05:11:48|1523.4
05:11:49|1523.4
05:11:50|1523.4
05:11:50|1523.4
05:11:51|1523.4
05:11:54|1523.4
05:11:55|1523.4
05:11:56|1523.4
05:11:57|1523.4
05:11:58|1523.4
05:11:59|1519.36
05:12:00|1519.38
05:12:01|1519.38
05:12:03|1518.9
05:12:04|1518.9
05:12:04|1518.9
05:12:06|1518.9
05:12:07|1518.9
05:12:08|1517.63
05:12:09|1517.63
05:12:11|1517.63
05:12:11|1517.63
05:12:13|1517.63
05:12:14|1517.63
05:12:14|1517.63
05:12:15|1517.63
05:12:17|1516.73
05:12:18|1516.73
05:12:19|1516.73
05:12:20|1516.73
05:12:21|1516.
05:12:22|1516.
05:12:23|1516.
05:12:24|1515.1
05:12:25|1515.1
05:12:26|1515.1
05:12:27|1515.1
05:12:28|1515.1
05:12:29|1515.1
05:12:30|1514.6
05:12:31|1514.6
05:12:32|1514.6
05:12:33|1514.6
05:12:34|1514.6
05:12:35|1514.6
05:12:36|1514.6
05:12:37|1514.6
05:12:38|1514.6
05:12:39|1514.6
05:12:40|1514.6
05:12:41|1514.6
05:12:42|1514.6
05:12:43|1514.6
05:12:44|1514.6
05:12:45|1514.6
05:12:46|1514.6
05:12:47|1514.6
05:12:48|1514.6
05:12:49|1514.6
05:12:50|1514.6
05:12:51|1514.6
05:12:52|1514.6
05:12:54|1514.09
05:12:55|1515.87
05:12:57|1515.87
05:12:59|1515.87
05:12:59|1515.87
05:13:00|1513.41
05:13:01|1513.41
05:13:03|1515.
05:13:03|1515.32
05:13:05|1515.32
05:13:06|1515.32
05:13:07|1515.32
05:13:08|1515.32
05:13:09|1515.32
05:13:10|1515.32
05:13:11|1515.32
05:13:12|1515.32
05:13:13|1515.32
05:13:14|1515.32
05:13:15|1515.32
05:13:16|1515.32
05:13:17|1515.32
05:13:18|1515.32
05:13:19|1515.32
05:13:20|1515.32
05:13:21|1515.32
05:13:22|1515.32
05:13:23|1518.63
05:13:24|1518.64
05:13:25|1520.19
05:13:26|1520.19
05:13:27|1520.19
05:13:28|1520.19
05:13:29|1518.68
05:13:30|1518.61
05:13:31|1518.56
05:13:32|1518.56
05:13:33|1518.56
05:13:34|1518.56
05:13:35|1518.56
05:13:36|1518.56
05:13:37|1518.56
05:13:38|1518.56
05:13:39|1518.56
05:13:40|1518.56
05:13:41|1518.56
05:13:42|1518.56
05:13:43|1518.56
05:13:44|1518.56
05:13:45|1518.56
05:13:46|1518.56
05:13:47|1518.56
05:13:48|1518.56
05:13:49|1518.56
05:13:50|1518.56
05:13:51|1518.56
05:13:52|1518.56
05:13:53|1518.56
05:13:55|1518.56
05:13:55|1518.56
05:13:58|1518.56
05:13:58|1518.56
05:13:59|1518.56
05:14:00|1518.56
05:14:02|1518.56
05:14:02|1518.56
05:14:04|1518.56
05:14:06|1518.56
05:14:07|1518.56
05:14:08|1518.56
05:14:09|1518.56
05:14:10|1518.56
05:14:11|1518.56
05:14:12|1518.56
05:14:13|1518.56
05:14:14|1518.56
05:14:15|1518.56
05:14:16|1518.56
05:14:17|1518.56
05:14:18|1518.56
05:14:19|1518.56
05:14:20|1518.56
05:14:21|1518.56
05:14:22|1518.56
05:14:23|1518.56
05:14:24|1518.56
05:14:25|1518.56
05:14:27|1518.66
05:14:27|1518.66
05:14:28|1518.66
05:14:30|1518.66
05:14:31|1518.66
05:14:31|1518.66
05:14:32|1518.66
05:14:34|1518.66
05:14:34|1518.66
05:14:35|1518.66
05:14:36|1518.66
05:14:37|1518.66
05:14:39|1518.66
05:14:40|1518.66
05:14:40|1518.66
05:14:41|1518.66
05:14:42|1518.66
05:14:43|1518.66
05:14:44|1518.66
05:14:46|1518.66
05:14:46|1518.66
05:14:47|1518.66
05:14:48|1518.66
05:14:50|1518.66
05:14:50|1518.66
05:14:51|1518.66
05:14:52|1518.66
05:14:55|1518.66
05:14:56|1518.66
05:14:58|1518.66
05:14:59|1518.66
05:15:00|1518.66
05:15:01|1518.66
05:15:02|1518.66
05:15:03|1518.66
05:15:04|1518.66
05:15:05|1518.66
05:15:07|1518.66
05:15:08|1518.66
05:15:08|1518.66
05:15:09|1522.46
05:15:10|1522.46
05:15:11|1522.46
05:15:13|1522.67
05:15:13|1522.67
05:15:14|1522.67
05:15:16|1522.67
05:15:16|1522.67
05:15:17|1522.67
05:15:18|1522.67
05:15:19|1522.67
05:15:20|1522.77
05:15:21|1522.77
05:15:23|1522.77
05:15:24|1522.77
05:15:24|1522.77
05:15:25|1522.77
05:15:27|1522.77
05:15:27|1522.67
05:15:29|1522.67
05:15:30|1522.67
05:15:31|1522.67
05:15:32|1522.67
05:15:33|1522.67
05:15:33|1522.67
05:15:35|1522.67
05:15:36|1522.67
05:15:37|1522.67
05:15:37|1522.67
05:15:39|1522.67
05:15:40|1522.77
05:15:41|1522.77
05:15:42|1523.06
05:15:43|1523.06
05:15:43|1523.06
05:15:45|1523.06
05:15:46|1523.06
05:15:47|1523.06
05:15:48|1523.06
05:15:49|1523.06
05:15:50|1523.06
05:15:51|1524.
05:15:51|1524.
05:15:53|1524.
05:15:53|1524.
05:15:55|1524.
05:15:57|1524.91
05:15:58|1524.91
05:15:59|1524.91
05:16:00|1524.91
05:16:01|1524.91
05:16:02|1524.91
05:16:03|1524.91
05:16:04|1524.92
05:16:05|1524.92
05:16:06|1524.92
05:16:07|1524.92
05:16:08|1524.92
05:16:09|1524.91
05:16:10|1524.91
05:16:11|1524.91
05:16:12|1524.91
05:16:13|1524.91
05:16:14|1524.91
05:16:15|1524.91
05:16:16|1524.91
05:16:17|1522.83
05:16:18|1522.77
05:16:19|1522.77
05:16:20|1522.77
05:16:21|1522.77
05:16:22|1522.77
05:16:24|1522.77
05:16:24|1522.77
05:16:25|1522.77
05:16:26|1520.82
05:16:27|1520.82
05:16:28|1520.82
05:16:29|1520.82
05:16:31|1520.82
05:16:31|1520.82
05:16:32|1520.81
05:16:33|1520.81
05:16:35|1520.82
05:16:35|1520.82
05:16:37|1524.3
05:16:37|1524.3
05:16:38|1524.3
05:16:39|1524.3
05:16:40|1520.81
05:16:42|1520.81
05:16:42|1520.81
05:16:44|1520.81
05:16:44|1520.81
05:16:46|1520.81
05:16:46|1520.81
05:16:48|1520.81
05:16:48|1522.96
05:16:49|1522.96
05:16:51|1522.99
05:16:51|1522.99
05:16:52|1522.99
05:16:53|1522.99
05:16:54|1522.99
05:16:56|1522.99
05:16:58|1522.99
05:16:59|1522.99
05:17:00|1522.99
05:17:01|1522.99
05:17:03|1522.99
05:17:05|1522.99
05:17:05|1522.99
05:17:06|1522.99
05:17:07|1522.99
05:17:08|1522.99
05:17:09|1522.98
05:17:11|1522.98
05:17:12|1524.73
05:17:12|1524.73
05:17:15|1522.96
05:17:15|1522.96
05:17:16|1522.96
05:17:18|1522.96
05:17:19|1522.96
05:17:20|1520.85
05:17:21|1520.85
05:17:22|1520.85
05:17:23|1520.85
05:17:24|1520.85
05:17:25|1520.85
05:17:26|1520.85
05:17:27|1520.85
05:17:28|1520.85
05:17:29|1520.85
05:17:30|1520.85
05:17:31|1520.85
05:17:32|1520.85
05:17:33|1520.85
05:17:34|1520.85
05:17:36|1520.85
05:17:36|1520.85
05:17:37|1520.85
05:17:38|1520.85
05:17:39|1520.85
05:17:40|1520.85
05:17:41|1520.85
05:17:42|1520.85
05:17:43|1520.85
05:17:44|1520.85
05:17:45|1520.85
05:17:46|1520.85
05:17:47|1520.85
05:17:48|1520.85
05:17:49|1520.85
05:17:50|1520.85
05:17:51|1520.85
05:17:52|1520.85
05:17:53|1520.85
05:17:54|1520.85
05:17:55|1520.85
05:17:56|1521.99
05:17:58|1524.17
05:17:59|1524.17
05:18:01|1524.17
05:18:03|1524.17
05:18:03|1524.17
05:18:04|1524.17
05:18:05|1524.17
05:18:06|1524.17
05:18:07|1524.17
05:18:08|1524.17
05:18:09|1521.48
05:18:10|1521.48
05:18:11|1521.48
05:18:13|1521.48
05:18:13|1521.48
05:18:14|1521.48
05:18:15|1521.48
05:18:16|1521.48
05:18:17|1521.48
05:18:18|1521.48
05:18:19|1524.54
05:18:20|1524.54
05:18:21|1524.54
05:18:22|1525.57
05:18:24|1525.57
05:18:24|1525.57
05:18:25|1525.57
05:18:26|1525.57
05:18:27|1525.57
05:18:28|1525.57
05:18:29|1525.57
05:18:30|1525.57
05:18:31|1525.57
05:18:32|1525.57
05:18:33|1525.57
05:18:34|1525.57
05:18:35|1525.57
05:18:36|1525.57
05:18:37|1525.57
05:18:38|1525.51
05:18:39|1525.51
05:18:40|1525.51
05:18:41|1525.51
05:18:42|1525.51
05:18:43|1525.51
05:18:44|1525.51
05:18:45|1525.51
05:18:46|1525.51
05:18:47|1525.51
05:18:48|1525.51
05:18:49|1525.51
05:18:50|1525.51
05:18:51|1526.
05:18:52|1526.
05:18:53|1526.
05:18:54|1526.
05:18:55|1526.
05:18:56|1526.
05:18:57|1525.6
05:18:59|1525.6
05:19:01|1525.6
05:19:02|1525.6
05:19:03|1525.51
05:19:04|1525.51
05:19:05|1525.51
05:19:07|1525.51
05:19:07|1525.43
05:19:08|1525.43
05:19:10|1525.43
05:19:11|1525.47
05:19:12|1525.47
05:19:13|1525.47
05:19:14|1525.47
05:19:15|1525.47
05:19:16|1521.76
05:19:16|1525.34
05:19:17|1525.34
05:19:19|1525.34
05:19:20|1525.34
05:19:22|1525.34
05:19:22|1525.34
05:19:24|1525.23
05:19:25|1525.23
05:19:26|1525.2
05:19:26|1525.2
05:19:28|1525.2
05:19:29|1525.2
05:19:30|1525.2
05:19:31|1525.2
05:19:31|1525.2
05:19:32|1525.2
05:19:34|1525.2
05:19:34|1525.2
05:19:36|1525.2
05:19:36|1525.2
05:19:38|1525.2
05:19:39|1525.2
05:19:40|1525.2
05:19:41|1525.2
05:19:42|1525.33
05:19:43|1525.33
05:19:44|1525.33
05:19:45|1525.33
05:19:46|1525.33
05:19:47|1525.33
05:19:47|1525.33
05:19:48|1525.33
05:19:50|1525.33
05:19:51|1525.33
05:19:52|1525.33
05:19:52|1525.33
05:19:54|1525.33
05:19:55|1525.33
05:19:56|1525.33
05:19:57|1525.33
05:19:58|1525.33
05:20:00|1525.33
05:20:01|1525.33
05:20:03|1525.33
05:20:03|1525.33
05:20:05|1525.33
05:20:06|1525.33
05:20:07|1525.33
05:20:07|1525.33
05:20:08|1525.33
05:20:09|1525.33
05:20:11|1525.33
05:20:11|1525.33
05:20:14|1525.33
05:20:14|1525.33
05:20:15|1525.33
05:20:17|1525.33
05:20:17|1525.33
05:20:18|1525.33
05:20:19|1525.33
05:20:20|1525.33
05:20:22|1525.33
05:20:24|1522.56
05:20:24|1522.56
05:20:26|1522.56
05:20:27|1522.56
05:20:27|1525.39
05:20:28|1525.39
05:20:29|1525.39
05:20:30|1525.39
05:20:32|1525.39
05:20:33|1525.39
05:20:34|1525.39
05:20:35|1522.53
05:20:36|1525.3
05:20:37|1525.3
05:20:38|1525.3
05:20:39|1525.3
05:20:40|1525.3
05:20:41|1525.3
05:20:42|1525.3
05:20:43|1525.3
05:20:44|1525.3
05:20:45|1525.3
05:20:46|1525.3
05:20:47|1525.3
05:20:48|1525.3
05:20:49|1525.3
05:20:50|1525.3
05:20:51|1525.3
05:20:52|1522.55
05:20:53|1522.55
05:20:54|1522.55
05:20:55|1522.55
05:20:56|1522.55
05:20:57|1522.55
05:20:58|1522.55
05:20:59|1522.55
05:21:00|1522.55
05:21:02|1525.24
05:21:03|1525.24
05:21:04|1525.24
05:21:05|1525.24
05:21:07|1525.24
05:21:08|1525.24
05:21:08|1525.24
05:21:09|1526.
05:21:10|1527.
05:21:12|1527.
05:21:12|1527.42
05:21:14|1528.08
05:21:15|1528.08
05:21:16|1528.08
05:21:17|1528.08
05:21:18|1528.08
05:21:19|1523.87
05:21:19|1523.87
05:21:21|1523.87
05:21:21|1523.87
05:21:23|1523.87
05:21:24|1523.87
05:21:25|1523.87
05:21:26|1523.87
05:21:27|1523.87
05:21:27|1523.87
05:21:28|1523.87
05:21:30|1523.87
05:21:31|1523.87
05:21:32|1523.87
05:21:32|1523.87
05:21:34|1528.56
05:21:35|1528.56
05:21:36|1528.56
05:21:37|1528.56
05:21:37|1528.56
05:21:39|1528.56
05:21:40|1528.56
05:21:40|1528.56
05:21:42|1528.56
05:21:43|1528.56
05:21:44|1528.56
05:21:44|1528.56
05:21:46|1528.56
05:21:46|1528.54
05:21:48|1528.54
05:21:49|1528.54
05:21:49|1528.54
05:21:50|1528.54
05:21:51|1528.54
05:21:53|1528.54
05:21:54|1528.52
05:21:55|1528.52
05:21:56|1528.52
05:21:57|1528.52
05:21:58|1528.52
05:21:59|1526.
05:21:59|1526.
05:22:01|1526.
05:22:03|1526.
05:22:03|1526.
05:22:05|1528.49
05:22:06|1528.49
05:22:07|1528.49
05:22:07|1528.49
05:22:08|1528.49
05:22:09|1528.49
05:22:10|1528.49
05:22:12|1528.49
05:22:13|1528.49
05:22:14|1528.49
05:22:14|1528.49
05:22:16|1528.49
05:22:16|1528.49
05:22:17|1528.49
05:22:18|1528.49
05:22:20|1528.49
05:22:20|1528.49
05:22:22|1528.49
05:22:22|1528.49
05:22:23|1528.49
05:22:25|1528.49
05:22:25|1528.49
05:22:26|1528.49
05:22:27|1528.49
05:22:28|1528.49
05:22:29|1528.49
05:22:30|1528.49
05:22:32|1528.49
05:22:33|1528.49
05:22:33|1528.49
05:22:34|1528.49
05:22:36|1528.49
05:22:37|1528.49
05:22:38|1528.45
05:22:38|1528.45
05:22:39|1528.45
05:22:41|1528.45
05:22:41|1528.45
05:22:42|1528.45
05:22:43|1528.45
05:22:44|1528.45
05:22:45|1528.45
05:22:46|1528.45
05:22:47|1528.45
05:22:48|1528.45
05:22:50|1528.45
05:22:50|1528.45
05:22:51|1528.45
05:22:53|1528.45
05:22:53|1528.45
05:22:54|1528.45
05:22:56|1528.45
05:22:56|1528.45
05:22:58|1528.45
05:22:58|1528.44
05:23:00|1528.44
05:23:00|1528.44
05:23:01|1528.44
05:23:03|1528.44
05:23:04|1528.44
05:23:06|1528.44
05:23:07|1528.44
05:23:08|1528.44
05:23:09|1528.44
05:23:10|1528.44
05:23:11|1528.44
05:23:12|1528.44
05:23:13|1528.44
05:23:14|1528.44
05:23:15|1528.44
05:23:16|1528.44
05:23:17|1528.44
05:23:18|1528.44
05:23:19|1528.44
05:23:20|1528.44
05:23:21|1522.32
05:23:22|1522.32
05:23:23|1522.32
05:23:24|1522.32
05:23:25|1522.32
05:23:26|1522.32
05:23:27|1522.32
05:23:28|1522.32
05:23:29|1522.32
05:23:30|1522.32
05:23:31|1522.32
05:23:32|1522.32
05:23:33|1522.32
05:23:34|1522.32
05:23:35|1522.32
05:23:36|1522.32
05:23:37|1522.32
05:23:38|1522.32
05:23:39|1522.35
05:23:40|1522.35
05:23:41|1522.35
05:23:42|1525.42
05:23:43|1525.42
05:23:44|1525.42
05:23:45|1525.42
05:23:46|1525.42
05:23:47|1525.42
05:23:48|1525.42
05:23:49|1525.42
05:23:50|1525.42
05:23:51|1525.42
05:23:53|1525.42
05:23:53|1525.42
05:23:54|1525.42
05:23:55|1525.42
05:23:56|1525.42
05:23:57|1525.42
05:23:58|1525.42
05:23:59|1525.42
05:24:00|1525.42
05:24:01|1525.42
05:24:02|1525.42
05:24:04|1525.42
05:24:05|1525.42
05:24:06|1525.42
05:24:07|1525.42
05:24:09|1525.42
05:24:09|1525.42
05:24:10|1525.42
05:24:11|1525.42
05:24:12|1525.42
05:24:13|1525.42
05:24:14|1525.42
05:24:15|1525.42
05:24:16|1525.42
05:24:17|1525.42
05:24:19|1525.42
05:24:19|1525.42
05:24:20|1525.42
05:24:21|1525.42
05:24:22|1525.42
05:24:23|1525.42
05:24:25|1525.42
05:24:25|1525.42
05:24:26|1525.42
05:24:27|1525.42
05:24:28|1525.42
05:24:29|1525.42
05:24:30|1525.42
05:24:31|1525.42
05:24:32|1525.42
05:24:33|1525.42
05:24:34|1525.42
05:24:36|1525.42
05:24:36|1525.42
05:24:37|1525.42
05:24:38|1525.42
05:24:39|1525.42
05:24:40|1525.42
05:24:42|1525.42
05:24:42|1525.42
05:24:43|1525.42
05:24:44|1525.42
05:24:45|1525.42
05:24:46|1525.42
05:24:47|1525.42
05:24:48|1525.42
05:24:49|1525.42
05:24:50|1525.42
05:24:51|1525.42
05:24:52|1525.42
05:24:53|1525.42
05:24:54|1525.42
05:24:55|1525.42
05:24:56|1525.42
05:24:57|1525.42
05:24:58|1525.42
05:24:59|1525.42
05:25:00|1525.42
05:25:01|1525.42
05:25:02|1525.42
05:25:03|1525.42
05:25:05|1525.42
05:25:07|1525.42
05:25:08|1525.42
05:25:09|1525.42
05:25:10|1525.42
05:25:11|1525.42
05:25:12|1525.42
05:25:13|1525.42
05:25:14|1525.42
05:25:14|1525.42
05:25:16|1525.42
05:25:17|1525.42
05:25:18|1525.42
05:25:19|1525.42
05:25:20|1525.42
05:25:21|1525.42
05:25:22|1525.42
05:25:23|1525.42
05:25:23|1525.42
05:25:25|1525.42
05:25:25|1525.42
05:25:27|1525.42
05:25:28|1525.42
05:25:29|1525.42
05:25:30|1525.42
05:25:31|1525.42
05:25:32|1525.42
05:25:32|1525.42
05:25:33|1525.42
05:25:35|1525.42
05:25:36|1525.42
05:25:37|1525.42
05:25:37|1525.42
05:25:39|1529.01
05:25:40|1529.18
05:25:40|1529.18
05:25:41|1529.18
05:25:43|1529.18
05:25:44|1529.18
05:25:44|1529.18
05:25:45|1529.18
05:25:47|1529.18
05:25:48|1529.18
05:25:49|1523.59
05:25:50|1532.55
05:25:50|1532.78
05:25:52|1529.81
05:25:52|1529.81
05:25:53|1529.81
05:25:55|1529.21
05:25:56|1529.21
05:25:57|1529.21
05:25:57|1529.21
05:25:58|1529.8
05:26:00|1540.12
05:26:00|1540.12
05:26:02|1540.12
05:26:03|1540.12
05:26:04|1530.19
05:26:04|1530.19
05:26:07|1530.19
05:26:08|1535.51
05:26:09|1535.84
05:26:10|1538.66
05:26:11|1538.66
05:26:12|1538.66
05:26:13|1538.66
05:26:15|1534.82
05:26:16|1538.63
05:26:16|1538.63
05:26:18|1538.63
05:26:18|1538.6
05:26:20|1538.6
05:26:21|1534.8
05:26:22|1534.8
05:26:24|1538.44
05:26:25|1538.44
05:26:25|1538.44
05:26:27|1538.44
05:26:27|1538.44
05:26:29|1534.2
05:26:29|1534.2
05:26:31|1538.25
05:26:32|1538.25
05:26:32|1538.76
05:26:34|1538.76
05:26:35|1538.76
05:26:35|1538.76
05:26:37|1538.76
05:26:38|1538.76
05:26:38|1538.76
05:26:40|1538.76
05:26:41|1538.76
05:26:41|1538.76
05:26:42|1538.76
05:26:43|1538.76
05:26:45|1538.76
05:26:45|1538.76
05:26:46|1538.5
05:26:47|1538.5
05:26:49|1538.5
05:26:50|1538.5
05:26:51|1538.5
05:26:51|1538.5
05:26:52|1541.03
05:26:53|1541.03
05:26:54|1541.03
05:26:55|1541.03
05:26:56|1541.03
05:26:57|1541.03
05:26:58|1541.03
05:27:00|1541.03
05:27:01|1541.03
05:27:02|1541.03
05:27:02|1541.03
05:27:03|1541.03
05:27:04|1541.03
05:27:06|1541.03
05:27:07|1540.
05:27:09|1540.
05:27:10|1540.
05:27:11|1540.
05:27:12|1540.
05:27:13|1540.
05:27:14|1540.
05:27:15|1540.
05:27:17|1540.
05:27:17|1539.99
05:27:18|1536.67
05:27:20|1536.67
05:27:22|1536.67
05:27:22|1536.67
05:27:23|1540.
05:27:24|1540.45
05:27:25|1540.14
05:27:26|1540.84
05:27:27|1540.84
05:27:28|1541.09
05:27:29|1544.
05:27:30|1542.19
05:27:31|1542.19
05:27:32|1542.19
05:27:33|1542.13
05:27:34|1542.13
05:27:35|1542.13
05:27:36|1542.13
05:27:37|1542.13
05:27:38|1542.13
05:27:39|1542.13
05:27:40|1543.56
05:27:41|1543.56
05:27:42|1543.56
05:27:43|1543.56
05:27:44|1543.56
05:27:45|1543.56
05:27:46|1543.56
05:27:47|1543.56
05:27:48|1543.56
05:27:49|1543.56
05:27:50|1543.56
05:27:51|1543.56
05:27:52|1543.56
05:27:53|1543.56
05:27:54|1543.56
05:27:55|1543.56
05:27:56|1543.56
05:27:57|1543.56
05:27:58|1543.56
05:27:59|1543.56
05:28:00|1543.56
05:28:01|1543.56
05:28:02|1543.56
05:28:03|1543.56
05:28:04|1543.56
05:28:05|1543.56
05:28:06|1543.56
05:28:08|1543.56
05:28:10|1543.56
05:28:11|1543.56
05:28:13|1543.56
05:28:14|1543.56
05:28:15|1543.56
05:28:16|1543.56
05:28:17|1543.56
05:28:18|1543.56
05:28:19|1543.56
05:28:21|1543.56
05:28:22|1543.56
05:28:22|1543.56
05:28:23|1538.77
05:28:24|1538.77
05:28:26|1538.77
05:28:27|1538.77
05:28:28|1538.77
05:28:29|1538.77
05:28:30|1538.77
05:28:31|1538.77
05:28:32|1538.77
05:28:33|1538.77
05:28:34|1538.77
05:28:35|1538.77
05:28:36|1538.71
05:28:37|1538.71
05:28:38|1538.71
05:28:40|1538.71
05:28:41|1538.71
05:28:41|1538.71
05:28:43|1538.71
05:28:43|1538.71
05:28:45|1538.71
05:28:45|1538.71
05:28:46|1538.71
05:28:48|1538.71
05:28:49|1538.71
05:28:49|1538.71
05:28:51|1538.71
05:28:51|1538.71
05:28:53|1538.71
05:28:53|1538.71
05:28:55|1538.71
05:28:56|1538.71
05:28:56|1538.71
05:28:57|1538.71
05:28:58|1538.71
05:28:59|1541.49
05:29:00|1541.49
05:29:02|1541.49
05:29:02|1541.49
05:29:04|1541.49
05:29:04|1541.49
05:29:05|1541.49
05:29:06|1541.49
05:29:08|1538.7
05:29:10|1541.49
05:29:11|1541.49
05:29:12|1541.49
05:29:13|1541.16
05:29:15|1541.16
05:29:16|1541.16
05:29:18|1541.16
05:29:18|1541.16
05:29:20|1544.44
05:29:21|1541.16
05:29:21|1541.16
05:29:22|1541.16
05:29:23|1540.96
05:29:25|1540.96
05:29:26|1540.96
05:29:27|1540.96
05:29:28|1540.96
05:29:29|1540.96
05:29:29|1544.43
05:29:31|1544.43
05:29:32|1544.43
05:29:33|1544.43
05:29:33|1544.43
05:29:35|1544.43
05:29:36|1544.43
05:29:37|1544.43
05:29:38|1544.43
05:29:39|1541.17
05:29:40|1541.17
05:29:41|1541.17
05:29:42|1541.17
05:29:43|1541.17
05:29:43|1541.17
05:29:45|1541.17
05:29:46|1541.17
05:29:47|1541.17
05:29:47|1541.17
05:29:48|1541.17
05:29:50|1541.17
05:29:50|1541.17
05:29:52|1541.17
05:29:52|1541.17
05:29:54|1541.17
05:29:55|1541.17
05:29:55|1541.17
05:29:57|1541.17
05:29:57|1541.17
05:29:59|1541.17
05:30:00|1541.17
05:30:00|1541.17
05:30:02|1541.17
05:30:03|1541.17
05:30:04|1541.17
05:30:05|1541.17
05:30:06|1541.17
05:30:07|1541.17
05:30:08|1541.17
05:30:09|1541.17
05:30:11|1541.17
05:30:12|1541.17
05:30:13|1541.17
05:30:14|1541.17
05:30:15|1541.17
05:30:16|1541.17
05:30:17|1541.17
05:30:18|1541.17
05:30:19|1541.17
05:30:20|1541.17
05:30:21|1541.17
05:30:22|1541.17
05:30:23|1541.17
05:30:24|1541.17
05:30:25|1541.17
05:30:26|1541.17
05:30:27|1541.17
05:30:28|1541.17
05:30:29|1541.17
05:30:30|1541.25
05:30:31|1541.25
05:30:32|1541.25
05:30:33|1541.14
05:30:34|1541.14
05:30:36|1544.06
05:30:37|1544.06
05:30:38|1544.06
05:30:38|1544.06
05:30:39|1544.06
05:30:40|1544.06
05:30:41|1538.17
05:30:43|1538.17
05:30:43|1538.17
05:30:44|1538.17
05:30:45|1538.17
05:30:46|1538.17
05:30:47|1543.94
05:30:48|1543.94
05:30:49|1538.21
05:30:51|1538.21
05:30:52|1538.21
05:30:52|1538.21
05:30:54|1538.21
05:30:55|1538.21
05:30:56|1538.21
05:30:56|1538.21
05:30:57|1538.21
05:30:58|1538.21
05:30:59|1538.21
05:31:00|1538.21
05:31:01|1538.21
05:31:02|1538.21
05:31:03|1538.21
05:31:04|1538.21
05:31:05|1538.21
05:31:06|1538.21
05:31:07|1538.21
05:31:08|1538.21
05:31:09|1538.21
05:31:11|1538.21
05:31:13|1539.12
05:31:13|1539.12
05:31:15|1539.12
05:31:16|1541.09
05:31:17|1541.1
05:31:18|1541.1
05:31:19|1541.1
05:31:20|1541.1
05:31:21|1541.1
05:31:22|1541.1
05:31:23|1541.95
05:31:24|1541.95
05:31:25|1541.95
05:31:26|1541.95
05:31:27|1541.95
05:31:28|1541.95
05:31:29|1541.95
05:31:30|1541.95
05:31:31|1541.95
05:31:32|1541.95
05:31:33|1541.95
05:31:34|1541.95
05:31:35|1541.95
05:31:36|1541.95
05:31:37|1541.95
05:31:38|1541.95
05:31:39|1541.95
05:31:40|1541.95
05:31:41|1541.95
05:31:42|1541.92
05:31:43|1541.92
05:31:45|1541.92
05:31:45|1541.92
05:31:47|1541.92
05:31:47|1541.92
05:31:48|1541.92
05:31:49|1541.92
05:31:50|1541.92
05:31:52|1541.92
05:31:52|1541.92
05:31:53|1541.92
05:31:54|1541.92
05:31:55|1541.92
05:31:57|1541.92
05:31:57|1541.92
05:31:59|1541.92
05:31:59|1541.92
05:32:01|1541.92
05:32:01|1541.92
05:32:02|1541.92
05:32:03|1541.92
05:32:04|1541.92
05:32:06|1541.92
05:32:06|1541.92
05:32:07|1541.9
05:32:08|1541.9
05:32:09|1541.9
05:32:11|1541.9
05:32:12|1541.9
05:32:14|1541.9
05:32:16|1541.9
05:32:17|1541.9
05:32:17|1541.9
05:32:19|1541.9
05:32:19|1541.9
05:32:21|1541.89
05:32:21|1541.89
05:32:22|1541.89
05:32:24|1541.89
05:32:25|1541.89
05:32:26|1539.19
05:32:27|1539.01
05:32:28|1539.01
05:32:29|1539.01
05:32:30|1539.01
05:32:31|1539.01
05:32:32|1537.84
05:32:33|1537.84
05:32:34|1537.84
05:32:35|1531.56
05:32:36|1531.56
05:32:37|1531.56
05:32:38|1531.56
05:32:39|1531.56
05:32:40|1531.56
05:32:41|1531.56
05:32:42|1531.56
05:32:43|1531.56
05:32:44|1531.56
05:32:45|1538.03
05:32:46|1538.05
05:32:47|1538.3
05:32:48|1538.3
05:32:49|1538.3
05:32:50|1538.3
05:32:51|1538.3
05:32:52|1538.3
05:32:53|1538.3
05:32:54|1538.3
05:32:56|1538.3
05:32:56|1538.3
05:32:57|1538.3
05:32:58|1538.3
05:32:59|1538.3
05:33:00|1538.3
05:33:01|1538.3
05:33:02|1538.3
05:33:03|1538.3
05:33:04|1538.3
05:33:05|1538.3
05:33:06|1538.3
05:33:07|1538.3
05:33:08|1538.3
05:33:09|1538.3
05:33:10|1538.3
05:33:11|1538.3
05:33:12|1538.3
05:33:14|1538.3
05:33:16|1538.3
05:33:17|1538.3
05:33:17|1538.3
05:33:19|1538.3
05:33:20|1535.96
05:33:22|1535.96
05:33:23|1535.96
05:33:24|1535.96
05:33:24|1535.96
05:33:26|1535.96
05:33:27|1535.96
05:33:28|1532.64
05:33:30|1532.64
05:33:31|1532.64
05:33:31|1532.64
05:33:33|1532.64
05:33:33|1532.64
05:33:34|1532.64
05:33:36|1529.52
05:33:36|1528.71
05:33:37|1528.71
05:33:38|1528.71
05:33:39|1528.71
05:33:40|1528.71
05:33:42|1528.71
05:33:42|1528.44
05:33:44|1528.44
05:33:44|1528.44
05:33:45|1528.44
05:33:47|1528.44
05:33:47|1525.44
05:33:48|1525.44
05:33:49|1525.44
05:33:51|1525.44
05:33:51|1525.44
05:33:52|1525.44
05:33:54|1525.44
05:33:55|1525.44
05:33:55|1525.44
05:33:56|1525.44
05:33:57|1525.44
05:33:58|1525.44
05:33:59|1525.44
05:34:00|1525.44
05:34:01|1525.44
05:34:02|1525.44
05:34:04|1525.44
05:34:04|1525.44
05:34:06|1525.44
05:34:06|1525.44
05:34:07|1525.44
05:34:08|1525.44
05:34:09|1525.44
05:34:11|1529.79
05:34:12|1529.79
05:34:13|1529.79
05:34:15|1529.79
05:34:16|1529.79
05:34:17|1529.79
05:34:18|1529.79
05:34:19|1529.79
05:34:21|1529.79
05:34:21|1529.79
05:34:23|1529.79
05:34:24|1529.79
05:34:25|1529.79
05:34:26|1529.79
05:34:27|1529.79
05:34:28|1529.79
05:34:29|1529.79
05:34:30|1529.79
05:34:31|1529.79
05:34:32|1529.79
05:34:34|1529.77
05:34:35|1529.77
05:34:36|1529.77
05:34:37|1529.77
05:34:38|1529.77
05:34:39|1529.77
05:34:40|1529.77
05:34:41|1529.77
05:34:42|1529.77
05:34:43|1529.77
05:34:43|1529.77
05:34:45|1529.77
05:34:46|1529.77
05:34:46|1525.46
05:34:48|1525.46
05:34:49|1525.46
05:34:49|1525.46
05:34:51|1525.46
05:34:52|1525.46
05:34:53|1525.46
05:34:54|1525.46
05:34:55|1525.46
05:34:56|1525.46
05:34:57|1529.74
05:34:58|1529.74
05:34:59|1529.74
05:35:00|1529.74
05:35:01|1529.74
05:35:02|1529.74
05:35:02|1529.74
05:35:03|1529.74
05:35:05|1529.74
05:35:05|1529.74
05:35:07|1529.74
05:35:08|1529.74
05:35:08|1529.15
05:35:10|1529.15
05:35:10|1529.15
05:35:11|1529.15
05:35:13|1529.15
05:35:14|1529.15
05:35:15|1525.47
05:35:17|1525.47
05:35:17|1529.82
05:35:19|1529.82
05:35:20|1529.82
05:35:21|1529.82
05:35:23|1529.82
05:35:23|1529.82
05:35:25|1529.82
05:35:26|1529.82
05:35:26|1529.82
05:35:28|1529.83
05:35:29|1529.83
05:35:31|1529.83
05:35:31|1529.83
05:35:32|1529.83
05:35:33|1529.83
05:35:34|1529.83
05:35:35|1529.83
05:35:36|1529.84
05:35:38|1529.84
05:35:38|1529.84
05:35:39|1533.1
05:35:41|1533.1
05:35:41|1530.06
05:35:43|1530.06
05:35:43|1530.06
05:35:44|1530.72
05:35:45|1529.83
05:35:46|1529.83
05:35:47|1529.83
05:35:48|1529.83
05:35:50|1529.83
05:35:51|1529.83
05:35:52|1529.83
05:35:52|1529.83
05:35:54|1529.83
05:35:55|1529.83
05:35:55|1529.83
05:35:56|1529.83
05:35:57|1529.83
05:35:58|1529.83
05:36:00|1529.83
05:36:00|1529.83
05:36:02|1529.83
05:36:02|1529.83
05:36:03|1529.83
05:36:04|1529.83
05:36:05|1529.65
05:36:06|1529.65
05:36:07|1529.65
05:36:08|1529.65
05:36:09|1529.65
05:36:10|1529.65
05:36:11|1529.65
05:36:12|1529.65
05:36:13|1529.65
05:36:15|1529.65
05:36:16|1529.65
05:36:18|1528.19
05:36:19|1527.6
05:36:20|1527.6
05:36:21|1525.59
05:36:21|1525.59
05:36:23|1525.59
05:36:24|1525.59
05:36:25|1527.58
05:36:26|1527.58
05:36:27|1527.58
05:36:28|1527.58
05:36:29|1527.58
05:36:30|1527.58
05:36:31|1527.58
05:36:32|1527.58
05:36:33|1527.58
05:36:34|1527.58
05:36:35|1527.58
05:36:36|1527.58
05:36:37|1527.58
05:36:38|1527.58
05:36:39|1527.58
05:36:40|1527.58
05:36:41|1527.58
05:36:42|1527.58
05:36:43|1527.58
05:36:44|1527.58
05:36:45|1527.58
05:36:46|1525.6
05:36:47|1525.6
05:36:48|1525.6
05:36:49|1525.44
05:36:50|1527.47
05:36:51|1527.47
05:36:52|1527.47
05:36:53|1527.47
05:36:54|1527.41
05:36:55|1527.41
05:36:56|1527.41
05:36:57|1527.41
05:36:58|1527.41
05:36:59|1527.41
05:37:00|1527.41
05:37:01|1525.03
05:37:02|1522.31
05:37:03|1522.31
05:37:04|1522.31
05:37:05|1522.31
05:37:06|1522.31
05:37:07|1526.91
05:37:08|1526.94
05:37:09|1526.94
05:37:10|1526.94
05:37:11|1526.94
05:37:12|1526.94
05:37:13|1521.91
05:37:14|1521.91
05:37:15|1521.91
05:37:16|1521.91
05:37:17|1521.91
05:37:19|1521.91
05:37:20|1521.91
05:37:21|1521.91
05:37:22|1521.91
05:37:23|1521.91
05:37:24|1521.91
05:37:25|1521.91
05:37:26|1521.91
05:37:27|1521.91
05:37:28|1521.91
05:37:30|1521.9
05:37:31|1521.9
05:37:32|1521.9
05:37:33|1521.9
05:37:34|1521.9
05:37:34|1521.9
05:37:35|1521.9
05:37:36|1521.9
05:37:37|1521.9
05:37:40|1521.9
05:37:40|1521.9
05:37:41|1521.9
05:37:42|1521.9
05:37:43|1521.9
05:37:44|1521.9
05:37:45|1521.9
05:37:47|1521.9
05:37:48|1521.9
05:37:48|1521.9
05:37:49|1521.9
05:37:50|1521.9
05:37:51|1526.47
05:37:52|1526.47
05:37:53|1526.47
05:37:54|1526.47
05:37:55|1526.47
05:37:56|1526.47
05:37:57|1526.47
05:37:58|1526.47
05:37:59|1526.47
05:38:00|1526.47
05:38:01|1526.47
05:38:02|1526.47
05:38:03|1526.47
05:38:04|1526.47
05:38:05|1526.47
05:38:06|1526.47
05:38:07|1526.47
05:38:08|1526.45
05:38:09|1526.45
05:38:10|1523.01
05:38:11|1523.01
05:38:12|1523.01
05:38:14|1523.01
05:38:14|1523.01
05:38:15|1523.01
05:38:16|1523.01
05:38:18|1523.01
05:38:18|1523.01
05:38:21|1523.01
05:38:22|1523.01
05:38:23|1523.01
05:38:24|1523.01
05:38:25|1523.01
05:38:26|1523.01
05:38:28|1523.01
05:38:28|1523.01
05:38:31|1523.01
05:38:31|1521.93
05:38:32|1521.93
05:38:33|1521.93
05:38:34|1521.93
05:38:35|1521.89
05:38:36|1521.89
05:38:37|1521.89
05:38:38|1521.89
05:38:39|1521.89
05:38:40|1521.6
05:38:41|1521.6
05:38:42|1521.6
05:38:43|1521.6
05:38:45|1521.6
05:38:45|1521.6
05:38:46|1521.6
05:38:47|1521.6
05:38:48|1521.6
05:38:49|1521.6
05:38:50|1521.6
05:38:51|1521.6
05:38:52|1521.6
05:38:53|1521.6
05:38:54|1521.6
05:38:55|1521.6
05:38:56|1525.34
05:38:57|1525.34
05:38:58|1525.34
05:38:59|1525.34
05:39:00|1525.34
05:39:01|1525.34
05:39:02|1525.34
05:39:03|1521.06
05:39:04|1521.06
05:39:05|1521.06
05:39:06|1521.06
05:39:07|1521.06
05:39:08|1521.06
05:39:09|1521.06
05:39:10|1521.02
05:39:11|1521.02
05:39:12|1521.02
05:39:13|1521.02
05:39:14|1521.02
05:39:15|1521.93
05:39:16|1521.93
05:39:17|1520.92
05:39:19|1520.92
05:39:20|1520.92
05:39:22|1520.92
05:39:22|1520.92
05:39:23|1520.92
05:39:24|1520.92
05:39:25|1520.92
05:39:27|1520.92
05:39:28|1520.92
05:39:29|1520.92
05:39:30|1520.92
05:39:31|1520.92
05:39:32|1520.92
05:39:33|1520.92
05:39:34|1520.92
05:39:35|1520.92
05:39:36|1520.92
05:39:37|1520.92
05:39:38|1520.92
05:39:39|1520.92
05:39:40|1520.92
05:39:41|1520.92
05:39:42|1520.92
05:39:43|1520.92
05:39:44|1520.92
05:39:45|1520.92
05:39:46|1520.92
05:39:47|1520.92
05:39:48|1520.92
05:39:49|1520.92
05:39:50|1520.92
05:39:51|1520.92
05:39:52|1520.92
05:39:53|1520.92
05:39:54|1520.92
05:39:55|1520.92
05:39:56|1520.92
05:39:57|1520.92
05:39:59|1520.92
05:40:00|1520.92
05:40:01|1520.92
05:40:01|1520.92
05:40:02|1520.92
05:40:03|1520.92
05:40:04|1520.92
05:40:05|1520.92
05:40:06|1520.92
05:40:08|1520.92
05:40:09|1520.92
05:40:10|1520.92
05:40:11|1520.92
05:40:12|1520.92
05:40:14|1520.92
05:40:14|1520.92
05:40:16|1520.92
05:40:16|1520.92
05:40:17|1520.92
05:40:18|1520.92
05:40:20|1520.92
05:40:22|1520.92
05:40:23|1520.92
05:40:24|1520.92
05:40:25|1520.92
05:40:26|1520.92
05:40:27|1520.92
05:40:28|1520.92
05:40:29|1520.92
05:40:30|1520.92
05:40:31|1520.92
05:40:33|1520.92
05:40:34|1520.92
05:40:34|1520.92
05:40:36|1520.92
05:40:37|1520.92
05:40:37|1520.92
05:40:38|1520.92
05:40:39|1520.92
05:40:41|1520.92
05:40:42|1520.92
05:40:42|1520.92
05:40:44|1520.92
05:40:45|1520.92
05:40:45|1520.92
05:40:46|1520.92
05:40:48|1520.92
05:40:49|1520.92
05:40:50|1520.92
05:40:51|1520.92
05:40:52|1520.92
05:40:53|1520.92
05:40:54|1520.92
05:40:55|1520.92
05:40:56|1520.92
05:40:57|1520.92
05:40:58|1520.92
05:40:59|1520.92
05:41:00|1520.92
05:41:01|1520.92
05:41:02|1520.92
05:41:03|1520.92
05:41:04|1520.92
05:41:05|1521.
05:41:06|1521.
05:41:07|1521.
05:41:08|1521.
05:41:09|1521.
05:41:10|1521.
05:41:11|1521.
05:41:13|1521.
05:41:13|1521.
05:41:14|1521.
05:41:15|1521.
05:41:16|1521.
05:41:17|1521.
05:41:18|1521.
05:41:19|1524.88
05:41:21|1524.88
05:41:23|1521.
05:41:24|1521.
05:41:25|1521.
05:41:26|1521.
05:41:27|1521.
05:41:28|1521.
05:41:30|1520.92
05:41:31|1520.92
05:41:33|1517.46
05:41:33|1520.64
05:41:34|1520.64
05:41:35|1520.64
05:41:36|1520.64
05:41:37|1520.64
05:41:38|1520.64
05:41:39|1520.64
05:41:40|1520.64
05:41:41|1520.64
05:41:42|1520.64
05:41:43|1520.64
05:41:44|1520.64
05:41:45|1519.
05:41:46|1519.
05:41:47|1519.
05:41:48|1519.
05:41:49|1519.
05:41:50|1519.
05:41:51|1519.
05:41:52|1519.
05:41:53|1519.
05:41:54|1519.
05:41:55|1519.
05:41:56|1519.
05:41:57|1519.
05:41:58|1519.
05:41:59|1519.
05:42:00|1519.
05:42:01|1518.98
05:42:02|1518.75
05:42:03|1518.75
05:42:04|1518.75
05:42:05|1518.75
05:42:06|1518.75
05:42:08|1518.75
05:42:08|1518.75
05:42:09|1518.75
05:42:10|1518.98
05:42:11|1518.98
05:42:12|1518.98
05:42:13|1518.98
05:42:14|1518.98
05:42:15|1519.
05:42:16|1519.
05:42:17|1519.
05:42:18|1519.
05:42:19|1518.98
05:42:20|1518.98
05:42:23|1518.98
05:42:24|1518.98
05:42:24|1518.98
05:42:25|1518.98
05:42:26|1518.98
05:42:27|1518.98
05:42:29|1518.98
05:42:29|1518.98
05:42:30|1518.98
05:42:31|1518.98
05:42:32|1517.44
05:42:34|1517.44
05:42:35|1517.44
05:42:36|1517.44
05:42:36|1517.44
05:42:38|1518.98
05:42:39|1518.98
05:42:40|1514.
05:42:41|1514.
05:42:42|1514.
05:42:43|1514.
05:42:44|1514.
05:42:45|1514.
05:42:46|1513.89
05:42:47|1513.89
05:42:47|1513.89
05:42:49|1513.89
05:42:50|1513.89
05:42:50|1513.89
05:42:51|1518.39
05:42:53|1518.39
05:42:54|1518.39
05:42:54|1519.08
05:42:56|1519.08
05:42:57|1513.63
05:42:58|1513.63
05:42:59|1513.63
05:43:00|1513.63
05:43:01|1513.63
05:43:02|1513.63
05:43:03|1513.63
05:43:04|1513.63
05:43:04|1513.63
05:43:06|1513.63
05:43:06|1513.63
05:43:07|1519.07
05:43:08|1519.07
05:43:10|1510.01
05:43:11|1510.01
05:43:12|1510.01
05:43:13|1510.01
05:43:14|1516.83
05:43:15|1516.83
05:43:15|1516.83
05:43:17|1514.64
05:43:18|1514.64
05:43:19|1514.64
05:43:19|1510.03
05:43:21|1514.01
05:43:22|1514.63
05:43:24|1517.61
05:43:25|1517.61
05:43:26|1513.63
05:43:27|1513.63
05:43:28|1513.63
05:43:30|1511.06
05:43:31|1511.02
05:43:31|1511.02
05:43:33|1511.02
05:43:34|1511.02
05:43:34|1511.02
05:43:36|1510.9
05:43:36|1510.9
05:43:38|1510.9
05:43:39|1510.9
05:43:39|1510.9
05:43:41|1510.9
05:43:41|1510.9
05:43:43|1510.9
05:43:43|1510.9
05:43:44|1510.9
05:43:45|1510.9
05:43:47|1510.9
05:43:48|1510.9
05:43:48|1510.9
05:43:50|1510.9
05:43:51|1510.9
05:43:51|1510.9
05:43:53|1510.9
05:43:54|1510.9
05:43:55|1510.9
05:43:56|1510.9
05:43:57|1510.9
05:43:58|1510.9
05:43:59|1510.9
05:44:00|1510.9
05:44:01|1510.9
05:44:02|1513.85
05:44:03|1513.85
05:44:04|1513.85
05:44:04|1513.85
05:44:06|1513.85
05:44:06|1513.85
05:44:08|1513.85
05:44:09|1513.85
05:44:10|1513.85
05:44:11|1510.03
05:44:12|1510.03
05:44:13|1510.03
05:44:14|1514.21
05:44:15|1514.21
05:44:16|1514.21
05:44:17|1514.21
05:44:18|1514.21
05:44:19|1514.21
05:44:20|1514.21
05:44:21|1514.21
05:44:22|1517.3
05:44:23|1517.3
05:44:25|1517.3
05:44:26|1514.21
05:44:26|1514.21
05:44:27|1514.21
05:44:29|1514.21
05:44:30|1514.21
05:44:31|1514.21
05:44:33|1514.21
05:44:33|1514.21
05:44:35|1514.21
05:44:36|1512.19
05:44:37|1512.19
05:44:37|1512.19
05:44:38|1520.81
05:44:39|1520.81
05:44:41|1520.81
05:44:42|1520.81
05:44:43|1520.81
05:44:44|1520.81
05:44:45|1514.62
05:44:46|1514.62
05:44:47|1514.62
05:44:48|1514.62
05:44:49|1514.62
05:44:50|1519.69
05:44:51|1519.67
05:44:52|1519.67
05:44:53|1519.67
05:44:54|1519.67
05:44:55|1519.67
05:44:56|1519.67
05:44:57|1514.64
05:44:58|1514.64
05:44:59|1514.64
05:45:00|1514.64
05:45:01|1514.6
05:45:02|1514.6
05:45:03|1514.6
05:45:04|1514.6
05:45:05|1514.6
05:45:06|1514.6
05:45:07|1514.6
05:45:08|1514.6
05:45:09|1514.6
05:45:10|1514.6
05:45:11|1514.6
05:45:12|1514.6
05:45:13|1514.6
05:45:14|1514.6
05:45:15|1514.6
05:45:16|1514.64
05:45:17|1514.64
05:45:18|1514.6
05:45:19|1514.6
05:45:20|1514.6
05:45:21|1514.6
05:45:22|1514.6
05:45:23|1514.6
05:45:24|1514.6
05:45:26|1514.6
05:45:27|1514.6
05:45:28|1514.6
05:45:30|1514.6
05:45:32|1514.6
05:45:33|1514.6
05:45:33|1514.6
05:45:34|1511.6
05:45:36|1511.6
05:45:37|1511.6
05:45:38|1511.6
05:45:39|1511.6
05:45:40|1511.6
05:45:41|1511.6
05:45:42|1511.6
05:45:43|1511.6
05:45:44|1511.6
05:45:45|1511.6
05:45:46|1511.6
05:45:47|1511.6
05:45:48|1511.6
05:45:49|1511.6
05:45:50|1511.6
05:45:51|1511.6
05:45:52|1511.6
05:45:53|1510.91
05:45:54|1510.91
05:45:55|1510.91
05:45:56|1510.91
05:45:57|1510.91
05:45:58|1510.91
05:45:59|1510.91
05:46:00|1513.82
05:46:01|1513.82
05:46:02|1513.82
05:46:03|1513.82
05:46:04|1513.82
05:46:05|1510.91
05:46:06|1510.91
05:46:07|1510.91
05:46:08|1510.91
05:46:09|1510.91
05:46:10|1510.91
05:46:11|1510.91
05:46:12|1510.91
05:46:13|1510.91
05:46:14|1510.91
05:46:15|1510.91
05:46:16|1510.91
05:46:17|1510.91
05:46:18|1510.91
05:46:19|1510.91
05:46:20|1510.91
05:46:21|1510.91
05:46:22|1510.91
05:46:23|1510.91
05:46:24|1510.91
05:46:25|1510.91
05:46:27|1514.63
05:46:28|1514.63
05:46:29|1514.63
05:46:30|1514.63
05:46:31|1514.63
05:46:32|1514.63
05:46:33|1514.63
05:46:34|1514.63
05:46:35|1514.63
05:46:36|1514.63
05:46:38|1514.63
05:46:38|1514.63
05:46:40|1514.63
05:46:41|1514.63
05:46:42|1514.63
05:46:43|1514.63
05:46:44|1514.63
05:46:44|1517.21
05:46:46|1517.21
05:46:46|1517.21
05:46:47|1517.21
05:46:49|1517.21
05:46:50|1517.21
05:46:51|1511.87
05:46:52|1511.87
05:46:53|1511.87
05:46:54|1511.87
05:46:55|1511.87
05:46:56|1511.87
05:46:56|1511.87
05:46:57|1511.87
05:46:59|1511.87
05:47:00|1511.87
05:47:00|1511.87
05:47:02|1511.87
05:47:03|1511.88
05:47:03|1511.88
05:47:05|1517.04
05:47:06|1517.04
05:47:07|1517.04
05:47:08|1517.04
05:47:08|1517.04
05:47:10|1517.04
05:47:11|1517.04
05:47:11|1517.04
05:47:14|1517.04
05:47:14|1517.04
05:47:15|1512.52
05:47:16|1512.52
05:47:17|1512.52
05:47:18|1512.52
05:47:19|1512.52
05:47:20|1512.52
05:47:21|1512.52
05:47:22|1512.52
05:47:23|1512.52
05:47:24|1512.52
05:47:25|1512.52
05:47:27|1512.52
05:47:29|1512.52
05:47:30|1512.52
05:47:31|1512.52
05:47:32|1512.52
05:47:34|1512.52
05:47:35|1512.52
05:47:36|1512.52
05:47:37|1512.52
05:47:38|1512.52
05:47:39|1512.52
05:47:40|1512.52
05:47:42|1512.52
05:47:43|1512.52
05:47:43|1512.52
05:47:45|1512.52
05:47:46|1512.52
05:47:47|1512.52
05:47:48|1512.52
05:47:49|1512.52
05:47:50|1512.52
05:47:51|1512.52
05:47:52|1513.01
05:47:53|1513.01
05:47:54|1513.01
05:47:55|1513.01
05:47:56|1513.01
05:47:57|1513.01
05:47:58|1513.01
05:47:59|1513.
05:48:00|1513.
05:48:01|1513.
05:48:02|1513.
05:48:03|1513.
05:48:04|1513.
05:48:05|1513.
05:48:06|1513.
05:48:07|1513.
05:48:08|1513.
05:48:09|1513.
05:48:10|1513.
05:48:11|1513.
05:48:12|1513.
05:48:13|1513.
05:48:14|1513.
05:48:15|1513.
05:48:16|1513.
05:48:17|1513.
05:48:18|1513.
05:48:19|1513.
05:48:20|1513.
05:48:21|1513.
05:48:22|1513.
05:48:23|1513.
05:48:24|1513.59
05:48:25|1513.59
05:48:26|1513.59
05:48:27|1519.29
05:48:29|1519.98
05:48:30|1519.98
05:48:31|1519.98
05:48:32|1513.7
05:48:32|1513.7
05:48:34|1513.7
05:48:35|1513.7
05:48:36|1513.7
05:48:37|1513.7
05:48:38|1513.7
05:48:39|1513.7
05:48:40|1513.7
05:48:41|1513.7
05:48:42|1513.7
05:48:43|1519.96
05:48:44|1519.96
05:48:45|1519.96
05:48:46|1519.96
05:48:47|1519.96
05:48:48|1519.96
05:48:50|1519.96
05:48:50|1519.96
05:48:52|1518.88
05:48:53|1518.88
05:48:54|1518.88
05:48:56|1518.88
05:48:56|1518.88
05:48:57|1518.88
05:48:58|1518.88
05:48:59|1518.88
05:49:00|1518.88
05:49:01|1518.88
05:49:02|1518.88
05:49:03|1518.88
05:49:04|1518.88
05:49:05|1518.88
05:49:06|1518.88
05:49:08|1518.88
05:49:08|1518.88
05:49:09|1518.88
05:49:10|1518.88
05:49:11|1518.88
05:49:12|1518.07
05:49:13|1518.07
05:49:14|1513.6
05:49:15|1513.6
05:49:16|1513.6
05:49:17|1513.6
05:49:18|1513.6
05:49:19|1513.6
05:49:21|1513.6
05:49:21|1513.6
05:49:22|1513.6
05:49:23|1513.6
05:49:24|1513.6
05:49:25|1513.6
05:49:26|1513.6
05:49:27|1513.6
05:49:29|1513.6
05:49:31|1513.6
05:49:32|1513.6
05:49:33|1513.6
05:49:34|1519.63
05:49:35|1519.63
05:49:36|1519.63
05:49:36|1519.63
05:49:38|1519.63
05:49:38|1519.63
05:49:40|1519.63
05:49:41|1519.63
05:49:41|1519.63
05:49:42|1519.63
05:49:44|1519.63
05:49:45|1519.63
05:49:46|1519.63
05:49:47|1519.63
05:49:47|1519.63
05:49:49|1519.86
05:49:50|1519.86
05:49:51|1519.87
05:49:52|1519.87
05:49:53|1519.87
05:49:53|1519.87
05:49:55|1519.87
05:49:56|1519.87
05:49:56|1519.87
05:49:58|1519.87
05:49:58|1514.23
05:50:00|1514.23
05:50:01|1514.23
05:50:02|1514.23
05:50:03|1514.23
05:50:04|1514.23
05:50:05|1514.23
05:50:06|1514.23
05:50:06|1514.23
05:50:08|1514.23
05:50:08|1513.76
05:50:10|1513.76
05:50:11|1513.76
05:50:12|1510.89
05:50:13|1510.88
05:50:13|1509.94
05:50:15|1509.94
05:50:17|1514.26
05:50:17|1513.
05:50:18|1513.
05:50:20|1513.
05:50:21|1513.
05:50:22|1513.
05:50:23|1513.
05:50:24|1513.
05:50:25|1513.
05:50:26|1513.
05:50:27|1513.
05:50:28|1513.
05:50:29|1506.95
05:50:30|1506.95
05:50:32|1506.95
05:50:33|1506.95
05:50:33|1506.95
05:50:35|1506.95
05:50:36|1506.95
05:50:37|1506.95
05:50:38|1506.95
05:50:39|1506.95
05:50:40|1506.95
05:50:41|1506.95
05:50:42|1506.95
05:50:43|1506.95
05:50:44|1506.95
05:50:45|1506.95
05:50:46|1506.95
05:50:47|1506.95
05:50:48|1506.95
05:50:49|1506.95
05:50:51|1506.95
05:50:51|1506.95
05:50:53|1506.95
05:50:54|1511.08
05:50:55|1511.11
05:50:56|1511.11
05:50:57|1507.02
05:50:58|1507.02
05:50:59|1507.02
05:51:00|1507.02
05:51:01|1507.02
05:51:02|1507.02
05:51:03|1507.02
05:51:04|1507.02
05:51:05|1507.02
05:51:06|1507.02
05:51:07|1507.02
05:51:08|1507.01
05:51:09|1507.01
05:51:10|1507.01
05:51:11|1507.01
05:51:12|1507.01
05:51:13|1507.01
05:51:14|1507.01
05:51:15|1507.01
05:51:16|1507.01
05:51:17|1507.01
05:51:18|1507.01
05:51:19|1507.01
05:51:20|1507.01
05:51:21|1507.01
05:51:22|1507.01
05:51:23|1507.01
05:51:24|1507.01
05:51:25|1507.01
05:51:26|1507.01
05:51:27|1507.01
05:51:28|1507.01
05:51:29|1507.01
05:51:30|1507.01
05:51:32|1507.01
05:51:33|1507.01
05:51:34|1507.01
05:51:36|1507.01
05:51:36|1512.01
05:51:38|1512.01
05:51:38|1512.01
05:51:41|1512.01
05:51:42|1512.01
05:51:43|1512.01
05:51:44|1512.01
05:51:45|1512.01
05:51:46|1512.01
05:51:47|1512.01
05:51:48|1512.01
05:51:49|1512.01
05:51:50|1512.01
05:51:51|1512.01
05:51:52|1512.01
05:51:53|1512.01
05:51:54|1512.01
05:51:55|1512.01
05:51:56|1512.01
05:51:57|1512.01
05:51:58|1512.01
05:51:59|1512.01
05:52:00|1512.01
05:52:01|1512.01
05:52:02|1512.01
05:52:03|1512.01
05:52:04|1512.01
05:52:05|1512.01
05:52:06|1512.01
05:52:07|1511.2
05:52:08|1511.2
05:52:09|1512.9
05:52:10|1512.9
05:52:11|1512.9
05:52:12|1512.9
05:52:14|1512.9
05:52:15|1512.9
05:52:15|1512.9
05:52:17|1513.13
05:52:18|1513.13
05:52:19|1507.87
05:52:20|1507.87
05:52:20|1507.87
05:52:22|1507.87
05:52:23|1507.87
05:52:24|1507.87
05:52:25|1507.87
05:52:26|1507.87
05:52:27|1511.65
05:52:27|1515.08
05:52:28|1515.08
05:52:29|1515.08
05:52:31|1513.19
05:52:33|1513.19
05:52:33|1513.19
05:52:35|1513.19
05:52:36|1513.19
05:52:38|1513.19
05:52:38|1513.07
05:52:39|1513.19
05:52:41|1513.19
05:52:42|1513.19
05:52:43|1513.19
05:52:44|1513.19
05:52:44|1513.19
05:52:45|1513.19
05:52:46|1513.19
05:52:48|1513.19
05:52:49|1513.19
05:52:49|1513.19
05:52:50|1513.19
05:52:52|1513.19
05:52:53|1513.19
05:52:54|1513.19
05:52:55|1513.19
05:52:56|1513.19
05:52:57|1513.19
05:52:58|1513.19
05:52:59|1513.19
05:52:59|1513.19
05:53:02|1513.19
05:53:02|1513.19
05:53:04|1513.19
05:53:05|1513.19
05:53:06|1513.19
05:53:07|1513.19
05:53:08|1513.19
05:53:09|1513.19
05:53:10|1513.19
05:53:10|1513.19
05:53:11|1513.19
05:53:13|1513.19
05:53:13|1513.19
05:53:15|1513.19
05:53:16|1513.19
05:53:17|1515.35
05:53:18|1515.35
05:53:19|1515.35
05:53:20|1515.35
05:53:20|1500.
05:53:22|1503.52
05:53:22|1493.21
05:53:24|1494.16
05:53:25|1492.38
05:53:26|1496.15
05:53:26|1496.15
05:53:27|1492.32
05:53:29|1492.32
05:53:30|1492.32
05:53:31|1492.32
05:53:32|1491.78
05:53:32|1491.78
05:53:34|1491.78
05:53:36|1491.84
05:53:37|1491.84
05:53:38|1492.86
05:53:39|1492.86
05:53:40|1492.15
05:53:42|1492.15
05:53:43|1496.06
05:53:45|1496.06
05:53:45|1496.06
05:53:47|1492.18
05:53:47|1492.18
05:53:50|1492.18
05:53:50|1492.18
05:53:51|1492.18
05:53:52|1492.18
05:53:53|1492.18
05:53:54|1493.01
05:53:55|1493.01
05:53:56|1493.01
05:53:57|1493.01
05:53:58|1492.1
05:53:59|1492.1
05:54:00|1492.1
05:54:01|1492.1
05:54:02|1492.1
05:54:03|1495.48
05:54:04|1491.78
05:54:05|1491.78
05:54:06|1491.78
05:54:08|1495.23
05:54:09|1495.23
05:54:10|1495.23
05:54:11|1495.23
05:54:12|1495.23
05:54:13|1495.23
05:54:14|1495.23
05:54:15|1495.23
05:54:16|1495.23
05:54:17|1495.23
05:54:18|1495.23
05:54:19|1495.23
05:54:20|1495.23
05:54:21|1495.04
05:54:22|1495.04
05:54:23|1495.04
05:54:24|1495.04
05:54:25|1495.04
05:54:26|1495.04
05:54:27|1495.04
05:54:28|1495.04
05:54:29|1495.04
05:54:30|1495.04
05:54:31|1495.04
05:54:32|1495.04
05:54:33|1495.04
05:54:35|1495.04
05:54:36|1495.04
05:54:37|1495.04
05:54:38|1495.04
05:54:39|1495.04
05:54:40|1495.04
05:54:41|1495.04
05:54:42|1492.47
05:54:43|1491.79
05:54:44|1491.8
05:54:45|1491.8
05:54:46|1491.8
05:54:46|1491.8
05:54:48|1491.8
05:54:48|1491.8
05:54:50|1491.8
05:54:51|1491.8
05:54:52|1491.8
05:54:53|1491.8
05:54:53|1491.8
05:54:54|1491.8
05:54:55|1491.8
05:54:57|1491.8
05:54:58|1491.79
05:54:59|1498.82
05:54:59|1498.82
05:55:01|1498.82
05:55:02|1498.82
05:55:03|1493.66
05:55:04|1493.66
05:55:04|1493.66
05:55:06|1493.66
05:55:07|1493.66
05:55:07|1493.66
05:55:09|1493.66
05:55:10|1498.63
05:55:11|1498.63
05:55:12|1498.64
05:55:13|1498.64
05:55:13|1498.64
05:55:15|1498.64
05:55:16|1498.64
05:55:18|1498.64
05:55:18|1498.64
05:55:19|1498.64
05:55:20|1492.15
05:55:21|1497.25
05:55:23|1497.25
05:55:24|1497.25
05:55:24|1497.25
05:55:25|1497.25
05:55:26|1497.25
05:55:28|1498.6
05:55:28|1498.6
05:55:29|1498.6
05:55:30|1498.6
05:55:31|1498.6
05:55:32|1498.6
05:55:33|1498.6
05:55:35|1498.6
05:55:37|1498.6
05:55:37|1498.6
05:55:39|1498.6
05:55:40|1498.6
05:55:41|1498.6
05:55:42|1498.6
05:55:43|1498.6
05:55:44|1492.34
05:55:46|1492.34
05:55:47|1498.38
05:55:48|1498.38
05:55:49|1498.38
05:55:50|1498.38
05:55:51|1498.38
05:55:52|1498.38
05:55:53|1498.38
05:55:54|1498.38
05:55:54|1498.38
05:55:55|1498.38
05:55:56|1498.03
05:55:57|1498.03
05:55:58|1498.03
05:56:00|1498.03
05:56:00|1498.03
05:56:01|1498.03
05:56:02|1498.03
05:56:03|1497.86
05:56:04|1497.86
05:56:05|1497.86
05:56:07|1493.42
05:56:08|1493.42
05:56:09|1493.42
05:56:10|1493.42
05:56:11|1493.42
05:56:12|1493.42
05:56:13|1493.42
05:56:14|1493.42
05:56:15|1493.42
05:56:16|1497.73
05:56:17|1498.
05:56:18|1498.
05:56:19|1498.
05:56:20|1495.
05:56:22|1495.
05:56:22|1499.75
05:56:23|1499.99
05:56:24|1500.
05:56:26|1500.
05:56:26|1500.
05:56:28|1500.
05:56:28|1500.
05:56:29|1500.
05:56:30|1500.
05:56:31|1499.99
05:56:33|1499.99
05:56:34|1499.99
05:56:34|1495.31
05:56:35|1495.31
05:56:37|1495.31
05:56:38|1494.24
05:56:40|1494.24
05:56:41|1494.24
05:56:43|1494.24
05:56:44|1494.24
05:56:45|1494.24
05:56:45|1494.26
05:56:47|1494.26
05:56:48|1499.8
05:56:49|1499.8
05:56:50|1499.8
05:56:51|1499.8
05:56:51|1499.76
05:56:53|1499.76
05:56:54|1499.76
05:56:55|1499.76
05:56:55|1499.76
05:56:56|1499.76
05:56:58|1501.25
05:56:59|1494.73
05:57:00|1494.73
05:57:01|1494.73
05:57:02|1494.73
05:57:03|1500.75
05:57:04|1501.1
05:57:05|1501.1
05:57:06|1501.1
05:57:07|1501.1
05:57:08|1500.75
05:57:09|1500.75
05:57:10|1502.29
05:57:11|1502.29
05:57:12|1502.29
05:57:13|1502.29
05:57:14|1502.29
05:57:15|1502.29
05:57:16|1502.29
05:57:17|1502.29
05:57:18|1502.29
05:57:19|1502.29
05:57:20|1500.62
05:57:21|1500.62
05:57:22|1500.62
05:57:23|1500.62
05:57:24|1500.62
05:57:25|1500.62
05:57:26|1500.62
05:57:27|1500.62
05:57:28|1500.62
05:57:29|1500.62
05:57:30|1500.62
05:57:31|1497.95
05:57:32|1497.95
05:57:33|1497.95
05:57:34|1497.95
05:57:35|1497.95
05:57:36|1497.95
05:57:38|1497.95
05:57:39|1497.95
05:57:39|1497.95
05:57:42|1500.96
05:57:42|1500.96
05:57:44|1498.08
05:57:44|1498.08
05:57:45|1498.08
05:57:47|1498.08
05:57:47|1498.08
05:57:49|1498.08
05:57:50|1500.62
05:57:51|1500.62
05:57:51|1500.62
05:57:53|1501.77
05:57:54|1501.77
05:57:55|1501.77
05:57:56|1501.77
05:57:57|1501.77
05:57:57|1501.77
05:57:58|1501.77
05:57:59|1501.77
05:58:01|1500.96
05:58:02|1500.96
05:58:03|1500.96
05:58:03|1500.96
05:58:05|1497.95
05:58:06|1497.95
05:58:07|1497.95
05:58:07|1497.95
05:58:09|1497.95
05:58:09|1497.95
05:58:11|1497.95
05:58:13|1497.95
05:58:13|1497.95
05:58:15|1497.95
05:58:16|1501.83
05:58:16|1501.83
05:58:17|1501.83
05:58:19|1501.83
05:58:19|1501.83
05:58:21|1501.83
05:58:22|1501.83
05:58:23|1498.16
05:58:24|1498.16
05:58:25|1504.17
05:58:25|1504.17
05:58:27|1504.17
05:58:27|1504.17
05:58:28|1504.17
05:58:30|1504.17
05:58:31|1504.17
05:58:32|1505.96
05:58:33|1505.96
05:58:33|1505.96
05:58:34|1499.08
05:58:36|1506.38
05:58:37|1506.38
05:58:39|1506.38
05:58:39|1506.38
05:58:40|1506.38
05:58:41|1506.38
05:58:43|1505.96
05:58:44|1505.96
05:58:46|1499.48
05:58:46|1498.
05:58:47|1504.14
05:58:48|1504.14
05:58:49|1503.13
05:58:50|1503.13
05:58:51|1498.02
05:58:53|1498.02
05:58:53|1498.02
05:58:54|1498.02
05:58:56|1498.02
05:58:57|1498.02
05:58:58|1498.02
05:58:59|1502.11
05:58:59|1502.11
05:59:01|1502.11
05:59:01|1502.11
05:59:02|1498.36
05:59:04|1498.36
05:59:05|1498.36
05:59:05|1498.36
05:59:07|1498.36
05:59:07|1498.36
05:59:08|1498.36
05:59:09|1498.36
05:59:11|1498.36
05:59:12|1498.36
05:59:13|1498.36
05:59:14|1498.36
05:59:14|1498.36
05:59:15|1498.36
05:59:16|1498.36
05:59:17|1498.36
05:59:18|1498.36
05:59:20|1500.47
05:59:20|1500.47
05:59:22|1500.47
05:59:23|1500.47
05:59:24|1500.47
05:59:25|1500.47
05:59:26|1500.47
05:59:27|1500.31
05:59:28|1500.31
05:59:29|1504.31
05:59:30|1504.31
05:59:31|1504.31
05:59:32|1504.31
05:59:33|1504.3
05:59:34|1504.3
05:59:35|1504.3
05:59:36|1504.3
05:59:37|1504.3
05:59:37|1504.3
05:59:40|1504.3
05:59:40|1504.3
05:59:42|1504.71
05:59:43|1504.71
05:59:44|1504.71
05:59:46|1504.71
05:59:47|1504.71
05:59:48|1504.71
05:59:49|1504.71
05:59:49|1504.71
05:59:52|1504.31
05:59:52|1500.89
05:59:53|1500.89
05:59:55|1500.89
05:59:56|1500.89
05:59:57|1500.89
05:59:57|1500.89
05:59:59|1505.92
06:00:01|1505.92
06:00:01|1505.92
06:00:02|1505.92
06:00:03|1505.92
06:00:04|1505.92
06:00:05|1505.92
06:00:06|1505.92
06:00:07|1505.92
06:00:09|1505.92
06:00:10|1505.92
06:00:12|1505.92
06:00:12|1505.92
06:00:13|1505.92
06:00:14|1505.92
06:00:15|1505.92
06:00:16|1505.92
06:00:19|1505.92
06:00:19|1505.92
06:00:20|1505.92
06:00:21|1505.92
06:00:22|1505.92
06:00:23|1500.77
06:00:24|1505.38
06:00:25|1505.38
06:00:27|1505.38
06:00:27|1505.38
06:00:28|1505.38
06:00:29|1505.38
06:00:30|1505.38
06:00:31|1505.38
06:00:32|1505.38
06:00:33|1505.38
06:00:34|1505.38
06:00:35|1505.38
06:00:37|1505.38
06:00:37|1505.38
06:00:38|1505.38
06:00:40|1505.38
06:00:42|1500.89
06:00:43|1500.89
06:00:44|1500.89
06:00:45|1500.89
06:00:47|1500.89
06:00:48|1504.49
06:00:50|1504.49
06:00:50|1504.49
06:00:51|1504.49
06:00:52|1500.93
06:00:53|1500.93
06:00:54|1500.93
06:00:55|1500.93
06:00:56|1500.93
06:00:57|1500.93
06:00:58|1500.93
06:00:59|1500.93
06:01:01|1500.93
06:01:01|1500.93
06:01:02|1500.93
06:01:03|1500.93
06:01:04|1504.48
06:01:05|1504.48
06:01:06|1504.48
06:01:08|1504.48
06:01:08|1504.48
06:01:09|1504.48
06:01:10|1504.48
06:01:11|1504.48
06:01:12|1504.48
06:01:13|1504.48
06:01:14|1504.48
06:01:15|1504.48
06:01:16|1504.48
06:01:18|1504.7
06:01:18|1504.7
06:01:19|1504.7
06:01:20|1504.7
06:01:21|1504.7
06:01:23|1504.7
06:01:23|1504.7
06:01:24|1504.7
06:01:25|1504.7
06:01:26|1504.7
06:01:27|1504.7
06:01:28|1504.7
06:01:29|1504.7
06:01:30|1504.7
06:01:31|1504.7
06:01:32|1504.7
06:01:34|1504.7
06:01:34|1504.7
06:01:36|1504.7
06:01:37|1504.7
06:01:37|1504.7
06:01:38|1504.7
06:01:39|1504.7
06:01:42|1504.7
06:01:43|1504.7
06:01:45|1504.7
06:01:46|1504.7
06:01:47|1504.7
06:01:48|1504.7
06:01:48|1504.7
06:01:50|1504.7
06:01:51|1504.7
06:01:51|1504.7
06:01:53|1504.67
06:01:54|1504.67
06:01:55|1504.67
06:01:56|1504.67
06:01:57|1504.67
06:01:59|1504.67
06:02:00|1504.67
06:02:01|1504.67
06:02:02|1504.67
06:02:03|1504.67
06:02:04|1504.67
06:02:05|1504.67
06:02:06|1504.67
06:02:06|1504.67
06:02:07|1504.67
06:02:08|1504.67
06:02:10|1501.06
06:02:11|1501.06
06:02:12|1501.06
06:02:13|1501.07
06:02:14|1501.07
06:02:15|1504.71
06:02:16|1504.71
06:02:17|1504.71
06:02:18|1501.08
06:02:19|1501.08
06:02:21|1501.08
06:02:22|1505.68
06:02:22|1505.68
06:02:23|1505.68
06:02:24|1505.68
06:02:26|1505.68
06:02:27|1505.68
06:02:28|1505.68
06:02:29|1505.68
06:02:30|1505.68
06:02:31|1505.68
06:02:31|1505.68
06:02:33|1505.68
06:02:34|1505.68
06:02:35|1505.68
06:02:36|1505.66
06:02:37|1505.66
06:02:38|1505.66
06:02:39|1505.66
06:02:40|1505.66
06:02:41|1505.66
06:02:43|1505.66
06:02:44|1505.66
06:02:45|1508.52
06:02:47|1508.52
06:02:47|1508.52
06:02:48|1508.53
06:02:49|1508.51
06:02:50|1505.68
06:02:51|1502.03
06:02:52|1502.03
06:02:53|1502.03
06:02:54|1502.03
06:02:55|1502.03
06:02:57|1502.03
06:02:58|1502.03
06:02:59|1502.08
06:02:59|1502.08
06:03:00|1502.08
06:03:02|1502.08
06:03:03|1508.5
06:03:04|1508.5
06:03:05|1508.5
06:03:05|1508.5
06:03:06|1506.
06:03:08|1506.
06:03:09|1506.
06:03:10|1506.
06:03:11|1506.
06:03:12|1506.
06:03:13|1506.
06:03:14|1506.
06:03:14|1506.
06:03:16|1506.
06:03:17|1506.
06:03:18|1506.
06:03:19|1506.
06:03:20|1506.
06:03:22|1506.
06:03:23|1506.
06:03:24|1501.84
06:03:25|1501.84
06:03:26|1501.84
06:03:26|1501.84
06:03:28|1501.84
06:03:28|1501.84
06:03:30|1501.84
06:03:31|1501.84
06:03:32|1501.84
06:03:33|1501.84
06:03:33|1501.84
06:03:34|1501.84
06:03:35|1501.84
06:03:37|1501.84
06:03:38|1501.84
06:03:39|1501.84
06:03:40|1501.84
06:03:41|1501.84
06:03:42|1501.84
06:03:44|1501.84
06:03:46|1501.84
06:03:47|1501.84
06:03:49|1505.54
06:03:50|1505.54
06:03:51|1505.54
06:03:51|1505.54
06:03:52|1505.54
06:03:55|1505.54
06:03:55|1505.54
06:03:56|1505.54
06:03:57|1505.54
06:03:58|1502.01
06:03:59|1502.01
06:04:01|1502.01
06:04:01|1502.01
06:04:03|1502.01
06:04:04|1502.01
06:04:04|1502.01
06:04:06|1502.01
06:04:07|1502.01
06:04:08|1502.01
06:04:09|1502.01
06:04:09|1505.24
06:04:11|1505.24
06:04:11|1505.24
06:04:13|1505.24
06:04:14|1505.24
06:04:14|1505.24
06:04:16|1502.03
06:04:17|1502.03
06:04:17|1502.03
06:04:18|1502.03
06:04:19|1502.03
06:04:22|1502.03
06:04:22|1501.84
06:04:23|1501.84
06:04:24|1501.84
06:04:25|1501.84
06:04:26|1505.08
06:04:27|1505.08
06:04:28|1505.08
06:04:29|1505.08
06:04:30|1501.84
06:04:31|1501.84
06:04:32|1501.84
06:04:33|1501.84
06:04:34|1501.84
06:04:35|1501.84
06:04:36|1509.17
06:04:37|1509.17
06:04:38|1509.17
06:04:39|1509.17
06:04:40|1509.17
06:04:41|1509.17
06:04:42|1507.66
06:04:43|1507.66
06:04:44|1503.33
06:04:45|1503.33
06:04:47|1503.33
06:04:49|1503.33
06:04:50|1503.33
06:04:50|1503.33
06:04:51|1503.33
06:04:53|1503.33
06:04:54|1503.33
06:04:55|1503.33
06:04:56|1503.33
06:04:57|1503.33
06:04:58|1503.33
06:04:59|1503.33
06:05:00|1501.84
06:05:01|1501.84
06:05:02|1501.84
06:05:03|1501.84
06:05:04|1501.84
06:05:05|1501.84
06:05:06|1501.84
06:05:07|1501.84
06:05:08|1501.84
06:05:09|1501.84
06:05:10|1501.84
06:05:11|1501.84
06:05:12|1501.84
06:05:13|1501.84
06:05:14|1501.84
06:05:15|1501.84
06:05:16|1501.84
06:05:17|1501.84
06:05:18|1501.84
06:05:19|1501.84
06:05:20|1501.84
06:05:21|1501.84
06:05:22|1501.84
06:05:23|1501.84
06:05:24|1501.84
06:05:25|1501.84
06:05:26|1501.84
06:05:27|1501.84
06:05:28|1501.84
06:05:29|1501.84
06:05:30|1501.84
06:05:31|1500.89
06:05:32|1500.89
06:05:33|1500.89
06:05:34|1500.89
06:05:35|1500.89
06:05:36|1500.89
06:05:37|1500.89
06:05:38|1500.89
06:05:39|1500.89
06:05:40|1500.89
06:05:41|1500.89
06:05:42|1500.89
06:05:43|1500.89
06:05:44|1500.89
06:05:46|1500.89
06:05:47|1500.89
06:05:49|1501.84
06:05:49|1500.89
06:05:51|1500.89
06:05:53|1500.89
06:05:53|1500.89
06:05:55|1500.89
06:05:56|1500.89
06:05:57|1504.27
06:05:58|1504.27
06:05:59|1504.27
06:06:00|1504.27
06:06:01|1504.27
06:06:02|1504.27
06:06:03|1504.27
06:06:04|1504.27
06:06:05|1504.27
06:06:06|1504.27
06:06:07|1504.27
06:06:08|1504.27
06:06:10|1504.27
06:06:11|1504.27
06:06:12|1504.27
06:06:12|1504.27
06:06:14|1504.27
06:06:15|1504.27
06:06:15|1504.27
06:06:17|1504.27
06:06:18|1504.27
06:06:19|1504.27
06:06:20|1506.06
06:06:21|1507.38
06:06:21|1507.38
06:06:23|1507.38
06:06:24|1507.38
06:06:25|1507.38
06:06:26|1507.38
06:06:26|1507.38
06:06:27|1507.38
06:06:29|1509.15
06:06:30|1509.15
06:06:30|1509.15
06:06:32|1509.15
06:06:33|1509.15
06:06:34|1509.15
06:06:34|1509.15
06:06:36|1509.15
06:06:37|1509.15
06:06:38|1509.15
06:06:38|1509.15
06:06:39|1509.16
06:06:40|1509.16
06:06:41|1509.16
06:06:43|1509.16
06:06:44|1509.16
06:06:44|1509.16
06:06:47|1502.51
06:06:47|1502.51
06:06:48|1502.51
06:06:49|1502.51
06:06:50|1502.51
06:06:51|1502.51
06:06:53|1502.51
06:06:54|1502.51
06:06:55|1502.51
06:06:55|1502.51
06:06:56|1502.51
06:06:57|1502.51
06:06:58|1502.51
06:06:59|1502.51
06:07:00|1502.51
06:07:01|1503.77
06:07:02|1503.77
06:07:03|1503.77
06:07:04|1503.77
06:07:05|1503.77
06:07:06|1503.77
06:07:07|1503.77
06:07:08|1503.77
06:07:09|1503.77
06:07:10|1503.77
06:07:11|1503.77
06:07:12|1503.77
06:07:13|1503.77
06:07:14|1503.77
06:07:15|1503.77
06:07:16|1503.77
06:07:17|1503.77
06:07:18|1503.77
06:07:19|1503.77
06:07:20|1503.77
06:07:21|1503.77
06:07:22|1503.77
06:07:23|1503.77
06:07:24|1503.77
06:07:25|1503.77
06:07:26|1503.77
06:07:27|1503.81
06:07:28|1503.81
06:07:29|1503.81
06:07:30|1503.81
06:07:32|1503.81
06:07:32|1503.81
06:07:33|1503.81
06:07:34|1503.81
06:07:35|1503.81
06:07:36|1503.81
06:07:37|1507.81
06:07:38|1507.81
06:07:39|1507.81
06:07:40|1507.81
06:07:41|1507.81
06:07:42|1507.81
06:07:43|1507.81
06:07:44|1507.81
06:07:45|1507.81
06:07:46|1507.81
06:07:48|1507.81
06:07:49|1507.81
06:07:51|1507.81
06:07:53|1507.81
06:07:54|1507.81
06:07:55|1507.81
06:07:55|1507.81
06:07:56|1507.81
06:07:58|1503.
06:07:58|1503.
06:08:01|1503.
06:08:01|1503.
06:08:02|1503.
06:08:03|1503.
06:08:04|1503.
06:08:05|1506.68
06:08:06|1506.68
06:08:08|1506.68
06:08:08|1506.68
06:08:09|1506.68
06:08:10|1506.68
06:08:11|1506.68
06:08:12|1506.68
06:08:13|1506.68
06:08:14|1506.68
06:08:15|1506.68
06:08:16|1506.68
06:08:17|1506.68
06:08:19|1506.68
06:08:19|1506.68
06:08:20|1506.68
06:08:22|1506.68
06:08:23|1506.68
06:08:24|1506.68
06:08:25|1506.68
06:08:26|1506.68
06:08:27|1506.68
06:08:28|1506.68
06:08:29|1506.68
06:08:30|1506.68
06:08:31|1506.68
06:08:32|1506.68
06:08:33|1506.68
06:08:34|1506.68
06:08:35|1506.68
06:08:36|1506.68
06:08:37|1506.68
06:08:38|1506.68
06:08:39|1506.68
06:08:40|1506.68
06:08:41|1506.68
06:08:42|1506.68
06:08:43|1506.68
06:08:44|1502.54
06:08:45|1502.54
06:08:46|1502.54
06:08:47|1502.54
06:08:49|1502.54
06:08:50|1502.54
06:08:50|1502.54
06:08:52|1502.54
06:08:53|1502.54
06:08:54|1505.87
06:08:56|1505.87
06:08:56|1505.87
06:08:57|1505.87
06:08:59|1505.87
06:09:00|1505.87
06:09:01|1505.87
06:09:02|1505.87
06:09:03|1505.87
06:09:04|1505.87
06:09:05|1505.87
06:09:06|1505.87
06:09:07|1503.01
06:09:08|1503.01
06:09:09|1503.01
06:09:10|1503.01
06:09:11|1503.01
06:09:12|1503.01
06:09:13|1503.01
06:09:14|1503.01
06:09:15|1503.01
06:09:16|1503.01
06:09:17|1503.01
06:09:18|1503.01
06:09:19|1503.01
06:09:20|1503.01
06:09:21|1503.01
06:09:22|1503.01
06:09:23|1503.01
06:09:24|1503.01
06:09:25|1503.01
06:09:26|1503.01
06:09:27|1503.01
06:09:28|1503.01
06:09:29|1503.01
06:09:30|1503.01
06:09:31|1503.01
06:09:32|1503.01
06:09:33|1503.01
06:09:34|1503.01
06:09:35|1503.01
06:09:36|1503.01
06:09:37|1501.84
06:09:38|1501.84
06:09:39|1501.84
06:09:40|1501.84
06:09:41|1501.84
06:09:42|1501.84
06:09:43|1501.84
06:09:44|1501.84
06:09:45|1501.84
06:09:46|1501.84
06:09:47|1501.84
06:09:48|1501.84
06:09:49|1500.91
06:09:51|1500.91
06:09:51|1500.91
06:09:53|1500.91
06:09:54|1500.9
06:09:55|1500.9
06:09:56|1500.9
06:09:57|1500.9
06:09:58|1500.9
06:10:00|1500.9
06:10:01|1500.9
06:10:02|1500.9
06:10:04|1500.9
06:10:04|1500.9
06:10:05|1500.9
06:10:07|1500.9
06:10:07|1500.9
06:10:08|1500.9
06:10:10|1500.9
06:10:10|1500.9
06:10:11|1500.89
06:10:13|1500.89
06:10:13|1500.89
06:10:15|1500.89
06:10:15|1500.9
06:10:16|1500.9
06:10:18|1500.9
06:10:18|1500.9
06:10:19|1500.9
06:10:21|1500.9
06:10:21|1500.9
06:10:22|1500.9
06:10:24|1500.9
06:10:25|1500.92
06:10:26|1500.92
06:10:27|1500.92
06:10:28|1505.6
06:10:28|1505.6
06:10:29|1505.6
06:10:30|1505.6
06:10:32|1505.6
06:10:32|1505.6
06:10:33|1505.6
06:10:35|1505.6
06:10:35|1500.93
06:10:36|1500.93
06:10:37|1500.93
06:10:38|1500.93
06:10:39|1500.93
06:10:40|1500.93
06:10:41|1500.93
06:10:42|1500.93
06:10:43|1500.92
06:10:45|1500.92
06:10:45|1500.92
06:10:47|1500.92
06:10:47|1500.92
06:10:49|1500.92
06:10:50|1500.89
06:10:51|1500.89
06:10:53|1500.89
06:10:54|1500.89
06:10:55|1500.89
06:10:57|1500.89
06:10:58|1500.89
06:10:59|1500.89
06:11:00|1500.89
06:11:00|1500.89
06:11:02|1500.89
06:11:04|1500.89
06:11:04|1500.89
06:11:06|1500.89
06:11:06|1500.89
06:11:07|1500.89
06:11:09|1500.89
06:11:10|1500.93
06:11:10|1500.93
06:11:12|1500.93
06:11:13|1500.93
06:11:14|1500.93
06:11:15|1500.93
06:11:16|1500.93
06:11:17|1500.93
06:11:18|1500.93
06:11:18|1500.
06:11:19|1500.6
06:11:21|1500.6
06:11:22|1500.6
06:11:23|1500.6
06:11:23|1500.6
06:11:25|1500.6
06:11:25|1500.6
06:11:27|1500.6
06:11:28|1500.6
06:11:28|1500.01
06:11:30|1500.01
06:11:32|1500.01
06:11:32|1500.01
06:11:33|1500.01
06:11:34|1500.01
06:11:35|1500.01
06:11:36|1500.01
06:11:37|1500.01
06:11:38|1500.01
06:11:39|1500.01
06:11:40|1500.01
06:11:41|1500.01
06:11:42|1500.01
06:11:43|1500.01
06:11:44|1500.01
06:11:45|1500.01
06:11:46|1500.01
06:11:47|1500.01
06:11:48|1500.01
06:11:49|1500.01
06:11:51|1500.01
06:11:52|1500.01
06:11:53|1500.01
06:11:54|1500.01
06:11:55|1500.01
06:11:57|1500.
06:11:58|1500.
06:11:59|1500.
06:12:01|1500.
06:12:01|1500.
06:12:03|1499.54
06:12:04|1499.54
06:12:05|1499.54
06:12:06|1499.54
06:12:07|1499.54
06:12:07|1499.54
06:12:09|1499.54
06:12:10|1499.54
06:12:11|1499.54
06:12:12|1499.99
06:12:13|1499.99
06:12:14|1498.49
06:12:15|1498.49
06:12:16|1498.49
06:12:17|1498.49
06:12:18|1498.49
06:12:19|1498.49
06:12:20|1498.49
06:12:20|1498.49
06:12:22|1498.49
06:12:23|1498.49
06:12:24|1498.49
06:12:25|1497.95
06:12:26|1497.95
06:12:27|1497.95
06:12:28|1497.95
06:12:28|1497.95
06:12:30|1497.95
06:12:31|1497.95
06:12:31|1496.97
06:12:32|1496.97
06:12:34|1497.94
06:12:35|1497.94
06:12:36|1496.98
06:12:37|1496.98
06:12:38|1496.98
06:12:39|1496.97
06:12:40|1496.97
06:12:40|1496.97
06:12:42|1496.71
06:12:43|1496.71
06:12:44|1496.71
06:12:44|1496.5
06:12:46|1496.5
06:12:46|1496.5
06:12:48|1496.5
06:12:48|1496.5
06:12:50|1494.73
06:12:50|1494.73
06:12:53|1494.73
06:12:54|1494.73
06:12:55|1494.73
06:12:56|1492.
06:12:57|1492.
06:12:58|1492.
06:13:00|1492.
06:13:01|1492.
06:13:02|1492.
06:13:03|1492.
06:13:04|1492.
06:13:05|1492.
06:13:06|1492.
06:13:07|1492.
06:13:08|1492.
06:13:09|1492.
06:13:10|1492.
06:13:11|1492.
06:13:12|1492.
06:13:13|1492.
06:13:14|1492.
06:13:15|1494.21
06:13:16|1494.21
06:13:17|1494.21
06:13:18|1494.21
06:13:19|1494.21
06:13:20|1494.21
06:13:21|1494.21
06:13:22|1494.21
06:13:23|1494.21
06:13:24|1490.3
06:13:25|1490.3
06:13:26|1490.3
06:13:27|1490.3
06:13:28|1490.3
06:13:29|1490.3
06:13:30|1490.3
06:13:31|1490.3
06:13:32|1490.3
06:13:33|1490.3
06:13:34|1490.3
06:13:35|1490.3
06:13:36|1490.09
06:13:37|1490.09
06:13:38|1490.09
06:13:39|1490.09
06:13:40|1490.09
06:13:41|1490.09
06:13:42|1490.09
06:13:43|1490.09
06:13:44|1490.09
06:13:45|1490.09
06:13:46|1490.09
06:13:47|1490.09
06:13:48|1490.09
06:13:49|1490.09
06:13:50|1490.09
06:13:51|1490.09
06:13:52|1490.09
06:13:54|1490.09
06:13:55|1490.09
06:13:56|1490.06
06:13:58|1490.06
06:13:59|1490.06
06:14:00|1490.06
06:14:01|1490.06
06:14:02|1490.06
06:14:03|1490.06
06:14:04|1490.06
06:14:05|1490.06
06:14:06|1490.06
06:14:08|1490.06
06:14:08|1490.06
06:14:10|1490.06
06:14:11|1490.06
06:14:12|1490.06
06:14:13|1490.06
06:14:14|1490.06
06:14:15|1490.06
06:14:16|1490.06
06:14:17|1485.82
06:14:18|1488.92
06:14:18|1488.92
06:14:19|1488.92
06:14:21|1488.92
06:14:22|1488.76
06:14:23|1488.76
06:14:24|1488.76
06:14:24|1488.76
06:14:26|1488.76
06:14:27|1488.76
06:14:28|1488.76
06:14:29|1488.76
06:14:30|1488.76
06:14:31|1488.76
06:14:32|1488.76
06:14:33|1488.76
06:14:34|1488.76
06:14:35|1488.75
06:14:37|1485.87
06:14:37|1485.87
06:14:38|1485.87
06:14:39|1485.87
06:14:40|1485.87
06:14:41|1485.87
06:14:42|1485.87
06:14:43|1485.87
06:14:44|1488.74
06:14:45|1488.74
06:14:47|1488.74
06:14:48|1488.74
06:14:50|1488.74
06:14:50|1488.74
06:14:52|1488.74
06:14:52|1488.74
06:14:54|1488.75
06:14:56|1488.75
06:14:57|1488.75
06:14:58|1488.75
06:14:58|1488.75
06:15:00|1488.75
06:15:02|1488.75
06:15:02|1488.75
06:15:04|1488.75
06:15:05|1488.75
06:15:06|1488.76
06:15:07|1488.76
06:15:08|1488.76
06:15:09|1488.76
06:15:10|1488.75
06:15:11|1488.75
06:15:11|1488.75
06:15:13|1485.87
06:15:13|1485.87
06:15:15|1485.87
06:15:16|1485.87
06:15:17|1485.87
06:15:18|1485.87
06:15:19|1485.87
06:15:20|1485.89
06:15:21|1485.89
06:15:21|1485.89
06:15:22|1485.89
06:15:24|1485.46
06:15:24|1485.
06:15:25|1485.78
06:15:26|1485.89
06:15:27|1488.68
06:15:29|1488.68
06:15:29|1488.68
06:15:31|1488.68
06:15:31|1488.68
06:15:33|1488.68
06:15:34|1488.68
06:15:35|1488.68
06:15:35|1488.68
06:15:37|1488.68
06:15:37|1485.47
06:15:38|1485.47
06:15:40|1485.47
06:15:41|1485.47
06:15:41|1485.68
06:15:43|1485.68
06:15:45|1485.68
06:15:45|1485.68
06:15:47|1485.68
06:15:47|1485.68
06:15:48|1485.68
06:15:49|1485.68
06:15:50|1485.68
06:15:51|1485.68
06:15:52|1485.68
06:15:53|1485.68
06:15:55|1485.68
06:15:56|1485.63
06:15:58|1485.63
06:15:59|1485.63
06:16:00|1485.63
06:16:02|1484.86
06:16:02|1484.86
06:16:03|1484.86
06:16:04|1484.86
06:16:05|1484.86
06:16:06|1484.86
06:16:07|1484.86
06:16:08|1484.86
06:16:10|1484.86
06:16:11|1484.86
06:16:13|1488.38
06:16:13|1488.38
06:16:14|1488.38
06:16:15|1488.38
06:16:16|1488.38
06:16:17|1488.38
06:16:18|1488.38
06:16:19|1488.38
06:16:20|1488.38
06:16:21|1488.38
06:16:22|1488.38
06:16:23|1484.86
06:16:24|1484.86
06:16:25|1484.86
06:16:26|1484.86
06:16:27|1484.86
06:16:28|1484.86
06:16:29|1484.86
06:16:30|1484.86
06:16:31|1488.43
06:16:32|1488.43
06:16:33|1488.43
06:16:34|1488.43
06:16:35|1488.43
06:16:36|1488.43
06:16:37|1488.43
06:16:38|1488.43
06:16:39|1488.43
06:16:40|1488.43
06:16:41|1488.43
06:16:42|1488.43
06:16:43|1488.43
06:16:44|1488.43
06:16:45|1488.43
06:16:46|1488.43
06:16:47|1488.43
06:16:48|1488.43
06:16:49|1488.43
06:16:50|1488.43
06:16:51|1488.43
06:16:52|1488.43
06:16:53|1488.43
06:16:54|1488.43
06:16:55|1488.43
06:16:57|1488.96
06:16:59|1488.96
06:16:59|1488.96
06:17:01|1488.96
06:17:01|1488.96
06:17:03|1488.96
06:17:05|1488.96
06:17:06|1488.96
06:17:07|1488.96
06:17:08|1488.97
06:17:09|1488.97
06:17:10|1488.97
06:17:10|1488.97
06:17:12|1488.97
06:17:13|1488.97
06:17:14|1488.97
06:17:15|1488.97
06:17:16|1488.97
06:17:17|1488.97
06:17:17|1484.87
06:17:19|1484.87
06:17:20|1484.87
06:17:21|1484.84
06:17:22|1484.84
06:17:23|1484.84
06:17:25|1484.84
06:17:25|1484.84
06:17:26|1484.84
06:17:27|1484.84
06:17:28|1488.8
06:17:29|1488.8
06:17:30|1488.8
06:17:31|1488.8
06:17:32|1488.8
06:17:34|1488.8
06:17:34|1488.8
06:17:35|1488.8
06:17:36|1488.8
06:17:37|1488.8
06:17:38|1488.8
06:17:39|1488.8
06:17:40|1488.8
06:17:41|1488.8
06:17:42|1488.8
06:17:43|1488.8
06:17:44|1488.8
06:17:45|1488.8
06:17:46|1488.8
06:17:47|1488.8
06:17:48|1488.8
06:17:49|1488.8
06:17:50|1488.8
06:17:51|1488.8
06:17:52|1488.8
06:17:53|1488.8
06:17:54|1488.8
06:17:55|1488.8
06:17:56|1488.8
06:17:58|1488.8
06:18:00|1488.8
06:18:02|1488.8
06:18:02|1484.87
06:18:04|1484.87
06:18:04|1484.87
06:18:05|1484.87
06:18:06|1484.87
06:18:08|1488.62
06:18:08|1488.62
06:18:10|1488.62
06:18:11|1488.62
06:18:11|1488.62
06:18:13|1488.62
06:18:15|1488.62
06:18:15|1488.62
06:18:16|1488.62
06:18:17|1488.62
06:18:19|1488.62
06:18:19|1488.62
06:18:20|1488.62
06:18:21|1488.62
06:18:23|1488.62
06:18:24|1488.62
06:18:25|1488.62
06:18:26|1488.62
06:18:26|1488.62
06:18:28|1488.62
06:18:29|1488.62
06:18:30|1488.62
06:18:30|1488.62
06:18:32|1488.62
06:18:33|1488.62
06:18:34|1488.62
06:18:34|1488.62
06:18:36|1488.62
06:18:37|1488.62
06:18:37|1488.62
06:18:38|1488.62
06:18:39|1488.62
06:18:41|1488.62
06:18:41|1488.62
06:18:43|1488.62
06:18:44|1488.62
06:18:45|1488.62
06:18:45|1488.6
06:18:47|1488.6
06:18:48|1488.6
06:18:49|1488.6
06:18:50|1488.6
06:18:51|1488.6
06:18:52|1484.9
06:18:53|1484.9
06:18:54|1484.9
06:18:55|1484.9
06:18:56|1484.9
06:18:57|1484.9
06:18:59|1484.9
06:19:00|1484.9
06:19:02|1484.9
06:19:03|1484.9
06:19:04|1484.9
06:19:06|1484.9
06:19:06|1484.9
06:19:07|1484.9
06:19:08|1484.9
06:19:09|1484.9
06:19:10|1484.9
06:19:11|1484.9
06:19:12|1484.9
06:19:13|1484.9
06:19:14|1484.9
06:19:15|1484.9
06:19:16|1484.9
06:19:17|1484.9
06:19:18|1484.9
06:19:19|1484.9
06:19:20|1484.91
06:19:21|1484.91
06:19:22|1484.84
06:19:23|1484.84
06:19:24|1484.84
06:19:25|1484.84
06:19:26|1484.84
06:19:27|1484.84
06:19:28|1484.86
06:19:29|1484.86
06:19:30|1484.86
06:19:31|1484.86
06:19:32|1484.86
06:19:33|1484.86
06:19:34|1484.86
06:19:35|1484.86
06:19:36|1484.86
06:19:37|1484.86
06:19:38|1484.86
06:19:39|1484.86
06:19:40|1484.86
06:19:41|1484.86
06:19:42|1484.86
06:19:43|1484.86
06:19:44|1484.86
06:19:45|1484.86
06:19:46|1484.86
06:19:47|1484.86
06:19:48|1484.86
06:19:49|1484.86
06:19:50|1484.86
06:19:51|1484.86
06:19:52|1484.86
06:19:53|1484.86
06:19:54|1484.86
06:19:55|1484.86
06:19:56|1484.86
06:19:57|1484.86
06:19:58|1484.86
06:20:00|1484.86
06:20:00|1484.86
06:20:02|1484.86
06:20:03|1484.86
06:20:04|1484.86
06:20:05|1484.86
06:20:06|1484.86
06:20:07|1484.86
06:20:08|1484.86
06:20:09|1484.86
06:20:10|1484.86
06:20:11|1484.88
06:20:12|1484.88
06:20:13|1484.88
06:20:14|1484.88
06:20:14|1484.88
06:20:16|1484.88
06:20:17|1484.88
06:20:18|1484.88
06:20:18|1484.88
06:20:20|1484.88
06:20:21|1484.88
06:20:22|1484.88
06:20:23|1484.88
06:20:24|1484.88
06:20:25|1484.88
06:20:26|1484.88
06:20:27|1484.88
06:20:28|1484.88
06:20:29|1484.88
06:20:30|1484.88
06:20:31|1484.88
06:20:32|1484.88
06:20:33|1484.88
06:20:34|1484.88
06:20:35|1484.88
06:20:36|1484.88
06:20:37|1484.88
06:20:38|1484.88
06:20:39|1484.88
06:20:40|1484.88
06:20:41|1484.88
06:20:42|1484.88
06:20:43|1484.88
06:20:44|1484.88
06:20:45|1488.28
06:20:46|1488.28
06:20:47|1488.28
06:20:48|1488.28
06:20:49|1488.28
06:20:50|1488.28
06:20:51|1488.28
06:20:52|1488.28
06:20:53|1488.28
06:20:54|1488.28
06:20:55|1488.28
06:20:56|1488.36
06:20:57|1485.01
06:20:58|1485.01
06:20:59|1485.01
06:21:01|1485.01
06:21:02|1485.01
06:21:03|1484.88
06:21:04|1488.23
06:21:05|1488.23
06:21:06|1488.23
06:21:08|1488.23
06:21:08|1488.23
06:21:10|1488.23
06:21:11|1488.23
06:21:13|1488.27
06:21:13|1488.27
06:21:14|1488.27
06:21:15|1488.27
06:21:16|1488.27
06:21:17|1488.33
06:21:18|1488.33
06:21:19|1488.33
06:21:20|1488.33
06:21:21|1488.33
06:21:22|1488.33
06:21:23|1488.33
06:21:24|1488.33
06:21:25|1488.33
06:21:26|1488.33
06:21:27|1488.33
06:21:29|1488.33
06:21:29|1488.33
06:21:30|1488.33
06:21:31|1488.33
06:21:32|1488.33
06:21:33|1488.35
06:21:34|1488.35
06:21:35|1485.
06:21:36|1485.
06:21:37|1485.
06:21:38|1485.
06:21:39|1488.79
06:21:40|1488.79
06:21:41|1488.79
06:21:42|1488.79
06:21:43|1485.02
06:21:44|1485.02
06:21:45|1485.02
06:21:46|1485.02
06:21:47|1485.02
06:21:48|1485.02
06:21:49|1485.02
06:21:50|1485.02
06:21:51|1485.02
06:21:52|1485.02
06:21:53|1485.02
06:21:54|1485.02
06:21:55|1485.02
06:21:56|1485.02
06:21:57|1488.73
06:21:58|1488.73
06:21:59|1488.73
06:22:00|1488.73
06:22:01|1488.74
06:22:03|1488.74
06:22:04|1488.74
06:22:05|1488.74
06:22:06|1488.74
06:22:07|1488.74
06:22:08|1488.74
06:22:09|1488.74
06:22:10|1488.74
06:22:11|1488.74
06:22:12|1488.74
06:22:13|1486.03
06:22:14|1486.03
06:22:15|1486.03
06:22:16|1486.03
06:22:17|1486.02
06:22:18|1486.02
06:22:19|1486.02
06:22:20|1486.02
06:22:21|1486.02
06:22:22|1486.02
06:22:23|1488.72
06:22:24|1488.72
06:22:25|1488.72
06:22:26|1488.72
06:22:27|1488.72
06:22:28|1488.72
06:22:29|1488.75
06:22:30|1488.75
06:22:31|1488.75
06:22:32|1488.75
06:22:33|1488.75
06:22:34|1488.75
06:22:35|1487.04
06:22:36|1487.04
06:22:37|1487.04
06:22:38|1487.04
06:22:39|1487.04
06:22:40|1487.04
06:22:41|1487.04
06:22:42|1487.04
06:22:43|1487.04
06:22:44|1487.04
06:22:45|1487.04
06:22:46|1487.04
06:22:47|1487.
06:22:48|1487.
06:22:49|1487.
06:22:50|1487.
06:22:51|1487.
06:22:52|1487.
06:22:53|1487.
06:22:54|1487.
06:22:55|1487.04
06:22:56|1487.04
06:22:57|1487.04
06:22:58|1487.04
06:22:59|1487.04
06:23:00|1487.04
06:23:01|1487.04
06:23:03|1487.04
06:23:05|1487.04
06:23:05|1487.04
06:23:06|1487.04
06:23:07|1487.04
06:23:08|1487.04
06:23:09|1487.04
06:23:10|1487.04
06:23:12|1487.04
06:23:12|1486.
06:23:13|1486.
06:23:14|1486.
06:23:15|1487.02
06:23:16|1487.02
06:23:18|1486.01
06:23:19|1486.01
06:23:20|1486.01
06:23:21|1486.01
06:23:22|1486.01
06:23:23|1486.01
06:23:24|1484.9
06:23:25|1484.9
06:23:26|1484.9
06:23:27|1484.9
06:23:28|1484.9
06:23:29|1484.9
06:23:30|1484.9
06:23:31|1484.9
06:23:32|1484.9
06:23:33|1484.9
06:23:34|1484.9
06:23:35|1486.01
06:23:36|1486.01
06:23:37|1484.94
06:23:38|1484.94
06:23:39|1484.94
06:23:40|1484.94
06:23:41|1484.95
06:23:42|1484.94
06:23:43|1484.94
06:23:44|1484.94
06:23:45|1488.66
06:23:46|1488.66
06:23:47|1488.66
06:23:48|1488.66
06:23:49|1488.66
06:23:50|1488.66
06:23:51|1484.97
06:23:52|1484.97
06:23:53|1484.97
06:23:54|1484.97
06:23:55|1484.97
06:23:56|1484.97
06:23:57|1484.97
06:23:58|1484.97
06:23:59|1484.97
06:24:00|1484.97
06:24:01|1485.
06:24:02|1485.
06:24:04|1485.
06:24:04|1485.
06:24:06|1485.
06:24:08|1485.
06:24:08|1485.
06:24:10|1485.
06:24:11|1485.
06:24:11|1485.
06:24:13|1485.
06:24:14|1485.
06:24:14|1485.
06:24:16|1485.
06:24:17|1485.
06:24:18|1485.
06:24:19|1485.
06:24:20|1485.
06:24:21|1485.
06:24:22|1485.
06:24:23|1485.
06:24:24|1485.
06:24:25|1485.03
06:24:26|1485.03
06:24:27|1485.03
06:24:28|1485.03
06:24:29|1485.03
06:24:30|1485.03
06:24:31|1485.03
06:24:32|1485.03
06:24:33|1485.03
06:24:34|1485.03
06:24:35|1485.02
06:24:37|1485.02
06:24:38|1485.02
06:24:39|1485.02
06:24:40|1485.02
06:24:41|1485.02
06:24:42|1485.02
06:24:43|1485.02
06:24:43|1487.73
06:24:44|1485.
06:24:45|1485.
06:24:47|1487.72
06:24:48|1487.72
06:24:50|1487.72
06:24:51|1487.72
06:24:52|1487.72
06:24:53|1487.72
06:24:54|1487.72
06:24:55|1487.72
06:24:56|1487.72
06:24:57|1487.72
06:24:58|1487.72
06:25:00|1487.72
06:25:00|1487.72
06:25:02|1487.72
06:25:03|1487.72
06:25:05|1487.72
06:25:05|1487.72
06:25:07|1487.72
06:25:08|1487.72
06:25:09|1487.72
06:25:10|1487.72
06:25:11|1487.72
06:25:12|1487.72
06:25:14|1487.72
06:25:14|1487.72
06:25:16|1487.72
06:25:16|1487.72
06:25:17|1487.72
06:25:18|1487.72
06:25:19|1487.72
06:25:22|1487.72
06:25:22|1487.72
06:25:23|1487.72
06:25:24|1487.72
06:25:25|1487.72
06:25:26|1487.72
06:25:27|1487.72
06:25:29|1485.08
06:25:29|1485.
06:25:30|1485.
06:25:31|1485.
06:25:32|1485.
06:25:33|1485.
06:25:34|1485.
06:25:35|1485.
06:25:36|1485.
06:25:37|1485.03
06:25:38|1485.03
06:25:39|1485.03
06:25:40|1485.03
06:25:41|1485.
06:25:42|1485.
06:25:43|1485.
06:25:44|1485.
06:25:45|1485.
06:25:46|1485.
06:25:47|1485.
06:25:48|1485.
06:25:49|1485.
06:25:50|1485.
06:25:51|1485.
06:25:52|1485.
06:25:53|1485.
06:25:54|1485.
06:25:55|1485.
06:25:56|1485.
06:25:57|1485.
06:25:58|1485.
06:25:59|1485.
06:26:00|1487.39
06:26:01|1487.39
06:26:02|1487.39
06:26:03|1487.39
06:26:04|1487.39
06:26:06|1487.39
06:26:07|1487.39
06:26:09|1487.39
06:26:09|1487.39
06:26:11|1487.44
06:26:12|1487.44
06:26:13|1487.44
06:26:13|1487.44
06:26:15|1487.44
06:26:17|1487.44
06:26:17|1487.44
06:26:19|1487.44
06:26:20|1487.44
06:26:21|1487.44
06:26:22|1487.44
06:26:23|1487.44
06:26:24|1487.44
06:26:24|1487.44
06:26:25|1487.44
06:26:26|1487.44
06:26:28|1487.44
06:26:29|1487.44
06:26:29|1487.44
06:26:30|1487.
06:26:31|1487.
06:26:32|1487.
06:26:33|1487.
06:26:34|1487.
06:26:36|1487.
06:26:36|1487.
06:26:37|1487.
06:26:39|1487.
06:26:40|1487.
06:26:41|1487.
06:26:43|1487.
06:26:43|1487.
06:26:44|1486.99
06:26:45|1486.99
06:26:47|1486.99
06:26:47|1486.99
06:26:48|1486.99
06:26:49|1486.99
06:26:50|1486.99
06:26:51|1486.99
06:26:52|1486.98
06:26:53|1486.98
06:26:54|1485.01
06:26:55|1485.01
06:26:56|1485.01
06:26:57|1485.01
06:26:58|1485.01
06:26:59|1485.01
06:27:00|1485.01
06:27:01|1485.01
06:27:02|1485.01
06:27:03|1485.01
06:27:04|1485.01
06:27:06|1485.01
06:27:08|1485.01
06:27:09|1485.01
06:27:10|1485.01
06:27:12|1485.01
06:27:13|1485.01
06:27:14|1485.01
06:27:15|1485.
06:27:16|1485.
06:27:17|1485.
06:27:18|1485.
06:27:20|1485.
06:27:21|1485.
06:27:21|1485.
06:27:23|1485.
06:27:24|1485.
06:27:25|1485.
06:27:26|1489.
06:27:27|1489.
06:27:28|1489.
06:27:29|1489.
06:27:30|1489.
06:27:31|1489.
06:27:32|1489.
06:27:33|1489.
06:27:34|1489.
06:27:35|1489.
06:27:36|1489.
06:27:37|1489.
06:27:38|1489.
06:27:39|1489.
06:27:40|1489.
06:27:41|1489.
06:27:42|1489.
06:27:43|1489.
06:27:44|1489.
06:27:45|1489.
06:27:46|1489.
06:27:47|1489.
06:27:48|1489.16
06:27:49|1489.16
06:27:50|1489.16
06:27:51|1489.16
06:27:52|1489.16
06:27:53|1489.16
06:27:54|1489.16
06:27:55|1492.24
06:27:56|1492.24
06:27:57|1492.24
06:27:58|1492.24
06:27:59|1492.24
06:28:00|1489.41
06:28:01|1489.41
06:28:02|1489.41
06:28:03|1492.84
06:28:04|1492.84
06:28:05|1492.84
06:28:06|1492.84
06:28:08|1492.84
06:28:09|1492.84
06:28:10|1492.84
06:28:12|1492.83
06:28:12|1492.83
06:28:13|1492.83
06:28:14|1492.83
06:28:15|1492.83
06:28:16|1492.83
06:28:17|1492.83
06:28:18|1492.83
06:28:19|1492.83
06:28:20|1492.83
06:28:21|1492.83
06:28:22|1492.83
06:28:23|1492.83
06:28:24|1492.83
06:28:25|1492.83
06:28:26|1492.83
06:28:27|1492.83
06:28:28|1492.83
06:28:29|1492.83
06:28:30|1492.83
06:28:31|1492.83
06:28:32|1489.27
06:28:34|1489.27
06:28:34|1489.27
06:28:36|1489.27
06:28:37|1489.27
06:28:38|1489.27
06:28:39|1489.27
06:28:39|1489.41
06:28:41|1489.41
06:28:42|1489.42
06:28:43|1489.16
06:28:44|1489.41
06:28:45|1489.41
06:28:46|1489.41
06:28:46|1489.41
06:28:48|1489.41
06:28:49|1489.41
06:28:50|1489.41
06:28:51|1489.41
06:28:52|1491.88
06:28:53|1489.17
06:28:54|1489.17
06:28:54|1489.17
06:28:56|1489.17
06:28:57|1489.17
06:28:58|1489.17
06:28:58|1489.17
06:29:00|1489.16
06:29:01|1489.16
06:29:02|1489.16
06:29:02|1489.16
06:29:04|1489.16
06:29:04|1489.16
06:29:05|1491.78
06:29:07|1491.78
06:29:08|1491.78
06:29:10|1491.78
06:29:10|1491.78
06:29:12|1491.78
06:29:13|1491.78
06:29:14|1491.78
06:29:15|1491.78
06:29:16|1491.78
06:29:17|1492.
06:29:18|1492.
06:29:19|1492.
06:29:20|1492.
06:29:21|1492.
06:29:22|1492.
06:29:23|1492.
06:29:24|1492.
06:29:24|1486.67
06:29:25|1486.67
06:29:26|1485.58
06:29:28|1485.58
06:29:29|1485.58
06:29:30|1485.58
06:29:31|1485.58
06:29:31|1485.58
06:29:33|1485.58
06:29:34|1485.58
06:29:35|1485.58
06:29:35|1485.58
06:29:37|1485.58
06:29:38|1485.07
06:29:39|1485.07
06:29:39|1485.07
06:29:40|1485.07
06:29:42|1485.07
06:29:43|1485.07
06:29:44|1485.07
06:29:45|1485.07
06:29:45|1485.07
06:29:46|1485.07
06:29:48|1485.07
06:29:48|1486.01
06:29:50|1486.01
06:29:51|1486.01
06:29:51|1486.01
06:29:53|1486.01
06:29:53|1485.58
06:29:55|1485.58
06:29:55|1485.58
06:29:56|1485.58
06:29:57|1485.58
06:29:58|1485.58
06:30:00|1491.02
06:30:01|1491.02
06:30:02|1491.02
06:30:03|1491.02
06:30:03|1491.02
06:30:05|1491.02
06:30:06|1491.02
06:30:06|1491.02
06:30:08|1491.02
06:30:10|1491.02
06:30:10|1491.02
06:30:11|1491.02
06:30:13|1491.02
06:30:14|1491.02
06:30:15|1491.02
06:30:17|1491.02
06:30:17|1491.02
06:30:19|1491.02
06:30:20|1491.02
06:30:20|1491.02
06:30:21|1486.99
06:30:22|1486.99
06:30:23|1486.99
06:30:24|1486.99
06:30:25|1486.99
06:30:26|1486.99
06:30:27|1486.99
06:30:28|1486.99
06:30:29|1486.99
06:30:30|1486.99
06:30:31|1486.99
06:30:32|1486.99
06:30:33|1486.99
06:30:34|1486.99
06:30:35|1486.99
06:30:36|1486.99
06:30:37|1486.99
06:30:38|1486.99
06:30:39|1486.99
06:30:40|1486.99
06:30:41|1486.99
06:30:42|1486.99
06:30:43|1486.99
06:30:45|1486.99
06:30:46|1487.14
06:30:47|1487.14
06:30:48|1487.13
06:30:48|1487.13
06:30:50|1487.13
06:30:51|1487.13
06:30:51|1487.13
06:30:53|1487.13
06:30:53|1487.13
06:30:54|1487.01
06:30:56|1487.01
06:30:56|1487.01
06:30:58|1487.01
06:30:59|1487.01
06:31:00|1487.01
06:31:01|1487.01
06:31:01|1487.01
06:31:02|1487.01
06:31:04|1487.01
06:31:04|1487.01
06:31:06|1487.01
06:31:06|1487.02
06:31:07|1487.03
06:31:09|1487.03
06:31:11|1487.03
06:31:12|1487.03
06:31:12|1487.03
06:31:15|1487.03
06:31:16|1487.03
06:31:17|1487.03
06:31:18|1487.03
06:31:19|1487.03
06:31:20|1487.03
06:31:21|1487.01
06:31:23|1491.45
06:31:24|1491.45
06:31:25|1491.45
06:31:26|1491.45
06:31:26|1491.45
06:31:27|1486.67
06:31:28|1486.67
06:31:29|1486.67
06:31:30|1486.67
06:31:31|1486.67
06:31:33|1486.67
06:31:33|1486.67
06:31:34|1486.67
06:31:35|1486.67
06:31:36|1486.67
06:31:37|1486.67
06:31:38|1486.67
06:31:39|1486.67
06:31:40|1486.67
06:31:41|1486.67
06:31:42|1486.67
06:31:43|1486.67
06:31:44|1486.67
06:31:45|1486.67
06:31:46|1486.67
06:31:47|1486.67
06:31:48|1486.67
06:31:49|1491.62
06:31:50|1491.62
06:31:51|1491.62
06:31:52|1491.62
06:31:53|1491.62
06:31:54|1491.62
06:31:55|1491.62
06:31:56|1491.62
06:31:57|1491.62
06:31:58|1491.62
06:31:59|1491.62
06:32:00|1488.2
06:32:01|1488.2
06:32:02|1488.2
06:32:03|1488.2
06:32:04|1488.2
06:32:05|1488.2
06:32:06|1488.2
06:32:07|1488.2
06:32:08|1488.2
06:32:09|1488.2
06:32:11|1488.2
06:32:12|1488.2
06:32:13|1488.2
06:32:14|1488.2
06:32:15|1488.2
06:32:17|1488.2
06:32:18|1488.2
06:32:18|1488.2
06:32:20|1488.2
06:32:21|1488.2
06:32:22|1488.2
06:32:23|1488.2
06:32:23|1488.2
06:32:30|1488.2
06:32:30|1488.2
06:32:32|1492.4
06:32:33|1492.4
06:32:34|1492.4
06:32:34|1492.4
06:32:36|1492.4
06:32:37|1492.4
06:32:38|1492.4
06:32:39|1492.4
06:32:40|1492.4
06:32:41|1492.4
06:32:42|1492.4
06:32:43|1492.4
06:32:44|1492.4
06:32:45|1492.4
06:32:46|1492.4
06:32:47|1492.4
06:32:48|1492.4
06:32:49|1492.4
06:32:50|1492.4
06:32:50|1492.4
06:32:52|1492.4
06:32:53|1492.4
06:32:54|1491.98
06:32:55|1491.98
06:32:55|1491.98
06:32:56|1491.98
06:32:58|1491.98
06:32:59|1491.98
06:33:00|1491.98
06:33:01|1491.98
06:33:02|1491.98
06:33:03|1491.98
06:33:03|1491.98
06:33:05|1488.2
06:33:06|1488.2
06:33:07|1488.2
06:33:07|1488.2
06:33:08|1488.2
06:33:10|1488.2
06:33:11|1488.2
06:33:13|1488.2
06:33:14|1488.2
06:33:16|1486.91
06:33:17|1486.91
06:33:18|1486.91
06:33:18|1486.91
06:33:20|1486.91
06:33:21|1490.86
06:33:22|1490.86
06:33:24|1490.86
06:33:25|1490.86
06:33:26|1490.86
06:33:26|1490.86
06:33:27|1490.86
06:33:29|1490.83
06:33:29|1490.83
06:33:30|1490.83
06:33:32|1490.83
06:33:32|1490.83
06:33:34|1490.83
06:33:35|1490.83
06:33:36|1490.83
06:33:36|1490.83
06:33:37|1486.69
06:33:38|1486.69
06:33:39|1486.69
06:33:41|1486.69
06:33:42|1486.69
06:33:42|1486.68
06:33:44|1486.68
06:33:44|1486.68
06:33:46|1490.29
06:33:47|1490.29
06:33:49|1490.29
06:33:50|1490.29
06:33:50|1490.29
06:33:51|1490.29
06:33:52|1490.29
06:33:54|1490.29
06:33:54|1490.29
06:33:55|1486.67
06:33:56|1486.67
06:33:57|1486.67
06:33:58|1486.67
06:33:59|1486.67
06:34:00|1486.67
06:34:01|1486.67
06:34:02|1486.67
06:34:03|1486.67
06:34:04|1486.67
06:34:05|1486.67
06:34:06|1486.67
06:34:08|1486.67
06:34:09|1486.67
06:34:09|1486.67
06:34:10|1486.67
06:34:11|1485.
06:34:13|1485.
06:34:14|1489.01
06:34:15|1489.01
06:34:17|1489.01
06:34:18|1489.01
06:34:18|1489.01
06:34:21|1489.01
06:34:21|1489.01
06:34:23|1489.01
06:34:24|1489.01
06:34:24|1489.01
06:34:25|1489.01
06:34:26|1489.01
06:34:27|1489.01
06:34:29|1489.01
06:34:30|1485.
06:34:30|1485.
06:34:31|1485.
06:34:32|1485.
06:34:33|1485.
06:34:35|1485.
06:34:36|1485.
06:34:36|1485.
06:34:38|1489.07
06:34:38|1489.07
06:34:39|1489.07
06:34:40|1489.07
06:34:41|1485.01
06:34:43|1485.01
06:34:43|1485.01
06:34:45|1485.01
06:34:46|1483.91
06:34:46|1483.91
06:34:47|1483.91
06:34:49|1483.91
06:34:49|1483.91
06:34:50|1483.91
06:34:52|1483.91
06:34:52|1483.91
06:34:53|1483.91
06:34:54|1483.91
06:34:55|1483.91
06:34:56|1483.91
06:34:57|1483.91
06:34:59|1488.61
06:35:00|1488.61
06:35:02|1488.61
06:35:02|1482.2
06:35:03|1482.2
06:35:04|1482.2
06:35:06|1482.2
06:35:07|1482.2
06:35:08|1482.2
06:35:08|1482.2
06:35:10|1482.2
06:35:10|1482.2
06:35:12|1482.19
06:35:12|1482.19
06:35:13|1487.27
06:35:16|1487.27
06:35:17|1487.27
06:35:19|1487.27
06:35:20|1487.27
06:35:20|1487.27
06:35:22|1487.27
06:35:23|1487.27
06:35:24|1487.27
06:35:25|1487.27
06:35:25|1487.27
06:35:27|1487.27
06:35:28|1487.27
06:35:29|1487.27
06:35:30|1487.27
06:35:31|1487.27
06:35:33|1487.27
06:35:33|1487.27
06:35:34|1487.27
06:35:35|1487.27
06:35:36|1487.27
06:35:37|1487.27
06:35:38|1487.27
06:35:39|1487.27
06:35:40|1487.27
06:35:41|1487.27
06:35:42|1487.27
06:35:43|1487.27
06:35:44|1487.27
06:35:45|1487.27
06:35:46|1487.27
06:35:47|1487.27
06:35:49|1487.27
06:35:49|1487.27
06:35:50|1487.27
06:35:51|1487.27
06:35:52|1483.91
06:35:53|1483.32
06:35:54|1483.32
06:35:55|1483.32
06:35:56|1483.91
06:35:57|1482.21
06:35:58|1482.21
06:35:59|1482.21
06:36:00|1483.91
06:36:01|1484.05
06:36:02|1484.05
06:36:03|1484.05
06:36:04|1484.05
06:36:05|1484.05
06:36:06|1484.05
06:36:07|1484.05
06:36:08|1486.73
06:36:09|1486.73
06:36:10|1486.73
06:36:11|1486.73
06:36:12|1486.73
06:36:13|1486.73
06:36:15|1486.73
06:36:17|1486.73
06:36:19|1486.73
06:36:19|1486.73
06:36:20|1486.73
06:36:22|1486.73
06:36:23|1486.73
06:36:23|1486.73
06:36:25|1486.73
06:36:26|1486.73
06:36:27|1483.91
06:36:28|1483.91
06:36:29|1483.91
06:36:29|1483.91
06:36:31|1483.91
06:36:31|1483.91
06:36:33|1483.91
06:36:34|1483.91
06:36:35|1483.91
06:36:36|1483.91
06:36:37|1483.91
06:36:38|1483.91
06:36:39|1483.91
06:36:40|1483.92
06:36:41|1483.92
06:36:42|1483.92
06:36:43|1486.7
06:36:43|1486.7
06:36:45|1486.7
06:36:46|1486.7
06:36:46|1482.19
06:36:47|1482.19
06:36:49|1482.19
06:36:49|1482.19
06:36:51|1482.19
06:36:52|1482.19
06:36:53|1482.19
06:36:54|1482.19
06:36:54|1482.19
06:36:55|1482.19
06:36:56|1482.19
06:36:57|1482.19
06:36:59|1482.19
06:37:00|1482.19
06:37:00|1483.
06:37:01|1483.
06:37:03|1483.
06:37:04|1483.
06:37:04|1483.
06:37:06|1483.
06:37:06|1483.
06:37:08|1483.
06:37:08|1483.
06:37:09|1483.
06:37:11|1483.
06:37:12|1482.19
06:37:12|1482.19
06:37:14|1482.19
06:37:14|1482.19
06:37:16|1482.19
06:37:18|1482.19
06:37:19|1482.19
06:37:20|1482.19
06:37:21|1482.19
06:37:21|1482.19
06:37:24|1482.19
06:37:24|1482.19
06:37:25|1482.19
06:37:26|1482.19
06:37:27|1482.19
06:37:28|1482.19
06:37:29|1482.19
06:37:30|1482.19
06:37:31|1482.19
06:37:32|1482.19
06:37:33|1482.19
06:37:34|1482.19
06:37:35|1482.19
06:37:37|1482.19
06:37:37|1482.19
06:37:38|1482.19
06:37:39|1482.19
06:37:41|1482.19
06:37:42|1482.19
06:37:43|1482.19
06:37:44|1482.19
06:37:45|1482.19
06:37:46|1482.19
06:37:47|1482.19
06:37:48|1482.19
06:37:49|1482.19
06:37:51|1482.19
06:37:51|1482.19
06:37:52|1482.19
06:37:53|1482.19
06:37:55|1484.99
06:37:55|1482.2
06:37:56|1482.2
06:37:57|1482.2
06:37:58|1482.2
06:37:59|1482.2
06:38:00|1482.2
06:38:01|1482.2
06:38:02|1482.2
06:38:04|1482.2
06:38:04|1482.2
06:38:05|1482.2
06:38:06|1482.2
06:38:09|1482.2
06:38:09|1482.2
06:38:10|1482.2
06:38:11|1482.2
06:38:12|1482.2
06:38:13|1482.2
06:38:14|1482.2
06:38:15|1482.2
06:38:17|1482.2
06:38:19|1482.2
06:38:19|1482.2
06:38:21|1482.2
06:38:22|1482.2
06:38:23|1482.2
06:38:24|1482.2
06:38:25|1482.2
06:38:26|1482.2
06:38:27|1482.2
06:38:29|1482.2
06:38:29|1482.2
06:38:32|1482.2
06:38:32|1482.2
06:38:33|1482.2
06:38:34|1482.2
06:38:35|1482.2
06:38:36|1482.2
06:38:37|1482.2
06:38:38|1482.2
06:38:39|1482.2
06:38:40|1482.2
06:38:42|1482.2
06:38:42|1482.2
06:38:43|1482.2
06:38:44|1482.2
06:38:45|1482.35
06:38:46|1482.35
06:38:47|1482.35
06:38:48|1485.
06:38:49|1485.
06:38:50|1485.
06:38:51|1485.
06:38:52|1485.
06:38:53|1485.
06:38:54|1485.
06:38:55|1485.
06:38:56|1485.
06:38:57|1485.
06:38:58|1485.
06:38:59|1482.23
06:39:00|1482.23
06:39:01|1482.23
06:39:02|1482.23
06:39:03|1482.23
06:39:04|1482.23
06:39:05|1482.23
06:39:06|1482.23
06:39:07|1482.23
06:39:08|1482.23
06:39:09|1482.23
06:39:11|1482.23
06:39:11|1482.23
06:39:12|1482.23
06:39:13|1482.23
06:39:14|1482.23
06:39:15|1482.23
06:39:16|1482.23
06:39:18|1482.23
06:39:19|1482.23
06:39:20|1482.23
06:39:22|1482.23
06:39:23|1482.23
06:39:24|1482.23
06:39:26|1482.23
06:39:26|1482.23
06:39:27|1482.23
06:39:29|1482.23
06:39:30|1482.23
06:39:30|1482.2
06:39:32|1484.93
06:39:33|1484.93
06:39:34|1484.93
06:39:35|1484.93
06:39:36|1484.93
06:39:37|1484.93
06:39:37|1484.93
06:39:39|1484.93
06:39:40|1484.93
06:39:41|1484.93
06:39:41|1484.93
06:39:43|1484.93
06:39:43|1484.93
06:39:45|1484.93
06:39:46|1484.93
06:39:46|1484.93
06:39:48|1484.93
06:39:49|1484.93
06:39:49|1484.93
06:39:51|1484.93
06:39:52|1484.93
06:39:53|1484.93
06:39:54|1484.93
06:39:54|1484.93
06:39:55|1484.93
06:39:57|1484.93
06:39:57|1484.93
06:39:59|1484.93
06:40:00|1484.86
06:40:01|1484.86
06:40:02|1484.86
06:40:03|1484.86
06:40:04|1484.86
06:40:05|1484.86
06:40:06|1484.76
06:40:07|1484.76
06:40:07|1484.76
06:40:09|1484.76
06:40:10|1484.76
06:40:11|1484.76
06:40:11|1484.76
06:40:12|1484.76
06:40:13|1484.76
06:40:15|1484.76
06:40:16|1484.76
06:40:17|1484.76
06:40:17|1484.76
06:40:20|1484.76
06:40:21|1484.76
06:40:23|1484.76
06:40:23|1484.76
06:40:26|1484.76
06:40:27|1482.2
06:40:28|1482.2
06:40:29|1482.2
06:40:29|1482.2
06:40:30|1482.2
06:40:31|1482.2
06:40:32|1482.2
06:40:33|1482.2
06:40:34|1482.2
06:40:36|1482.2
06:40:36|1482.2
06:40:37|1482.2
06:40:38|1482.2
06:40:40|1482.2
06:40:41|1482.2
06:40:41|1482.2
06:40:42|1482.2
06:40:44|1482.2
06:40:44|1482.2
06:40:45|1482.2
06:40:47|1482.2
06:40:47|1482.2
06:40:49|1482.2
06:40:50|1482.2
06:40:50|1482.2
06:40:51|1482.2
06:40:53|1482.2
06:40:54|1482.2
06:40:54|1482.2
06:40:55|1482.2
06:40:56|1482.2
06:40:57|1482.2
06:40:59|1482.2
06:41:00|1482.2
06:41:01|1482.2
06:41:02|1482.2
06:41:03|1482.2
06:41:04|1482.2
06:41:05|1482.2
06:41:06|1482.2
06:41:07|1482.2
06:41:08|1482.2
06:41:09|1484.96
06:41:10|1482.2
06:41:12|1482.2
06:41:12|1482.2
06:41:13|1482.2
06:41:14|1482.2
06:41:15|1482.2
06:41:16|1482.2
06:41:17|1482.2
06:41:18|1482.2
06:41:20|1482.2
06:41:22|1482.2
06:41:23|1482.2
06:41:24|1482.2
06:41:26|1482.2
06:41:28|1482.2
06:41:30|1482.2
06:41:30|1482.2
06:41:31|1482.2
06:41:32|1482.2
06:41:33|1482.2
06:41:34|1482.2
06:41:35|1482.2
06:41:36|1482.2
06:41:37|1482.2
06:41:38|1482.2
06:41:39|1482.2
06:41:41|1484.87
06:41:42|1484.87
06:41:43|1485.
06:41:44|1485.
06:41:45|1485.
06:41:46|1482.23
06:41:47|1482.23
06:41:48|1482.23
06:41:49|1482.23
06:41:50|1482.23
06:41:51|1482.23
06:41:52|1484.64
06:41:53|1484.64
06:41:54|1484.64
06:41:55|1484.64
06:41:56|1484.64
06:41:57|1484.64
06:41:58|1484.64
06:41:59|1484.64
06:42:00|1484.64
06:42:01|1484.64
06:42:02|1484.64
06:42:03|1484.64
06:42:04|1484.64
06:42:05|1484.64
06:42:06|1484.64
06:42:07|1484.64
06:42:08|1484.64
06:42:09|1484.64
06:42:10|1484.64
06:42:11|1484.64
06:42:13|1484.64
06:42:13|1484.64
06:42:14|1484.87
06:42:15|1484.87
06:42:16|1484.87
06:42:17|1484.87
06:42:18|1484.87
06:42:20|1484.87
06:42:22|1484.87
06:42:22|1484.87
06:42:24|1485.15
06:42:25|1485.15
06:42:26|1485.15
06:42:27|1485.15
06:42:28|1485.15
06:42:29|1485.15
06:42:30|1485.15
06:42:31|1485.15
06:42:32|1485.15
06:42:34|1485.15
06:42:34|1485.15
06:42:35|1485.15
06:42:36|1485.15
06:42:38|1482.19
06:42:39|1482.19
06:42:40|1482.19
06:42:40|1482.19
06:42:42|1482.19
06:42:42|1486.51
06:42:43|1486.51
06:42:44|1486.51
06:42:45|1486.51
06:42:46|1486.51
06:42:48|1486.51
06:42:48|1486.51
06:42:50|1486.51
06:42:50|1486.51
06:42:52|1486.51
06:42:53|1486.51
06:42:54|1486.51
06:42:55|1486.51
06:42:56|1486.51
06:42:57|1486.16
06:42:58|1486.16
06:42:59|1486.16
06:43:00|1486.16
06:43:01|1486.16
06:43:02|1486.16
06:43:03|1486.16
06:43:04|1486.16
06:43:05|1486.16
06:43:06|1486.16
06:43:07|1486.16
06:43:08|1486.16
06:43:09|1486.16
06:43:10|1486.17
06:43:11|1486.17
06:43:12|1486.17
06:43:13|1486.17
06:43:14|1486.17
06:43:15|1486.17
06:43:17|1486.17
06:43:17|1486.17
06:43:18|1486.17
06:43:19|1486.17
06:43:20|1486.17
06:43:22|1486.17
06:43:24|1486.17
06:43:25|1486.17
06:43:27|1486.17
06:43:28|1486.17
06:43:30|1486.17
06:43:30|1486.17
06:43:31|1486.17
06:43:32|1486.17
06:43:33|1486.17
06:43:34|1486.17
06:43:35|1486.17
06:43:36|1486.16
06:43:37|1486.16
06:43:38|1486.16
06:43:39|1486.16
06:43:40|1486.16
06:43:41|1486.16
06:43:42|1486.16
06:43:43|1486.16
06:43:44|1486.16
06:43:45|1486.16
06:43:46|1486.16
06:43:47|1486.16
06:43:48|1486.16
06:43:49|1486.16
06:43:51|1486.16
06:43:53|1486.16
06:43:54|1486.16
06:43:54|1486.16
06:43:56|1486.16
06:43:56|1486.16
06:43:58|1486.16
06:43:59|1486.16
06:43:59|1486.16
06:44:00|1486.16
06:44:01|1486.16
06:44:02|1486.16
06:44:03|1486.16
06:44:04|1486.16
06:44:05|1486.16
06:44:07|1486.16
06:44:07|1486.16
06:44:09|1486.16
06:44:09|1486.16
06:44:12|1486.16
06:44:12|1486.16
06:44:13|1486.16
06:44:15|1485.
06:44:15|1485.
06:44:16|1485.
06:44:17|1485.
06:44:18|1485.
06:44:19|1485.
06:44:20|1485.
06:44:21|1485.
06:44:23|1486.14
06:44:25|1486.14
06:44:26|1486.14
06:44:27|1486.14
06:44:28|1486.14
06:44:29|1486.14
06:44:31|1486.14
06:44:32|1486.14
06:44:34|1486.14
06:44:35|1486.14
06:44:35|1486.14
06:44:36|1486.14
06:44:38|1486.14
06:44:38|1486.14
06:44:39|1486.14
06:44:40|1486.14
06:44:41|1486.14
06:44:43|1486.14
06:44:43|1486.14
06:44:44|1486.14
06:44:45|1485.
06:44:46|1485.
06:44:47|1485.
06:44:48|1485.
06:44:49|1485.
06:44:51|1485.
06:44:51|1485.
06:44:52|1485.
06:44:53|1485.
06:44:54|1486.14
06:44:55|1486.14
06:44:56|1486.14
06:44:57|1486.14
06:44:58|1486.14
06:44:59|1486.14
06:45:00|1486.14
06:45:01|1486.14
06:45:02|1486.14
06:45:03|1486.14
06:45:05|1486.14
06:45:06|1486.14
06:45:07|1486.14
06:45:08|1486.14
06:45:09|1486.14
06:45:10|1486.14
06:45:11|1486.14
06:45:12|1486.14
06:45:13|1486.14
06:45:14|1486.14
06:45:15|1486.14
06:45:16|1486.14
06:45:17|1486.14
06:45:18|1486.14
06:45:19|1486.14
06:45:20|1486.14
06:45:21|1486.14
06:45:22|1486.14
06:45:23|1486.14
06:45:24|1486.14
06:45:26|1486.14
06:45:27|1486.14
06:45:29|1486.14
06:45:30|1486.14
06:45:31|1486.14
06:45:32|1486.14
06:45:33|1486.14
06:45:34|1486.14
06:45:35|1486.14
06:45:36|1486.14
06:45:37|1486.14
06:45:38|1486.14
06:45:39|1486.14
06:45:40|1486.14
06:45:41|1486.14
06:45:42|1486.14
06:45:43|1486.14
06:45:44|1486.14
06:45:45|1486.14
06:45:46|1486.14
06:45:47|1486.14
06:45:48|1486.14
06:45:49|1486.14
06:45:50|1486.14
06:45:51|1486.14
06:45:52|1486.14
06:45:53|1486.26
06:45:54|1486.26
06:45:55|1486.26
06:45:56|1486.26
06:45:57|1486.26
06:45:58|1486.26
06:45:59|1486.26
06:46:00|1486.26
06:46:01|1486.26
06:46:02|1486.26
06:46:04|1486.26
06:46:04|1486.26
06:46:05|1486.26
06:46:06|1486.26
06:46:07|1486.26
06:46:09|1486.26
06:46:09|1486.26
06:46:11|1486.26
06:46:11|1486.26
06:46:12|1486.26
06:46:13|1486.26
06:46:14|1486.26
06:46:15|1486.26
06:46:16|1486.26
06:46:17|1486.26
06:46:18|1486.26
06:46:19|1486.26
06:46:21|1486.26
06:46:21|1486.26
06:46:22|1486.26
06:46:23|1486.26
06:46:26|1486.26
06:46:27|1486.26
06:46:28|1486.26
06:46:30|1486.26
06:46:30|1486.26
06:46:32|1486.26
06:46:33|1486.26
06:46:34|1486.26
06:46:35|1486.12
06:46:37|1486.12
06:46:37|1486.12
06:46:38|1486.12
06:46:39|1486.12
06:46:40|1486.12
06:46:42|1486.12
06:46:43|1486.12
06:46:44|1486.12
06:46:45|1486.12
06:46:46|1486.12
06:46:47|1486.12
06:46:48|1486.12
06:46:49|1486.12
06:46:50|1486.12
06:46:52|1486.12
06:46:53|1486.12
06:46:54|1486.12
06:46:54|1482.38
06:46:56|1482.38
06:46:56|1482.38
06:46:58|1482.38
06:46:58|1482.38
06:47:00|1482.38
06:47:00|1482.38
06:47:03|1482.38
06:47:03|1482.38
06:47:04|1482.38
06:47:05|1482.38
06:47:06|1482.38
06:47:07|1482.4
06:47:08|1482.4
06:47:09|1482.4
06:47:10|1482.4
06:47:11|1482.4
06:47:12|1482.4
06:47:13|1482.4
06:47:14|1482.4
06:47:15|1482.4
06:47:17|1482.4
06:47:17|1482.39
06:47:18|1482.2
06:47:19|1482.2
06:47:20|1482.2
06:47:22|1482.2
06:47:23|1482.2
06:47:24|1482.2
06:47:25|1482.2
06:47:27|1482.2
06:47:28|1482.2
06:47:30|1482.2
06:47:31|1482.2
06:47:32|1482.2
06:47:33|1482.2
06:47:34|1482.28
06:47:35|1482.27
06:47:36|1482.27
06:47:36|1482.27
06:47:38|1482.27
06:47:39|1482.27
06:47:40|1482.27
06:47:42|1482.27
06:47:43|1482.27
06:47:44|1482.27
06:47:45|1482.27
06:47:46|1482.27
06:47:46|1482.27
06:47:48|1482.27
06:47:49|1482.27
06:47:50|1482.27
06:47:50|1482.27
06:47:52|1485.19
06:47:53|1485.19
06:47:53|1485.19
06:47:55|1485.19
06:47:55|1485.19
06:47:56|1485.19
06:47:58|1485.19
06:47:59|1485.19
06:48:00|1485.19
06:48:01|1485.19
06:48:02|1482.44
06:48:03|1482.44
06:48:04|1482.2
06:48:06|1482.19
06:48:06|1482.19
06:48:07|1482.19
06:48:08|1482.19
06:48:09|1482.19
06:48:10|1482.19
06:48:11|1482.19
06:48:12|1482.19
06:48:13|1482.19
06:48:14|1482.19
06:48:15|1482.19
06:48:16|1482.19
06:48:17|1482.19
06:48:19|1482.19
06:48:19|1482.19
06:48:20|1482.19
06:48:21|1482.19
06:48:22|1482.19
06:48:23|1482.19
06:48:24|1482.19
06:48:25|1482.19
06:48:27|1478.92
06:48:28|1478.92
06:48:30|1478.92
06:48:31|1478.92
06:48:32|1478.92
06:48:33|1478.92
06:48:35|1478.92
06:48:36|1478.92
06:48:36|1478.92
06:48:38|1478.92
06:48:39|1478.92
06:48:40|1478.92
06:48:41|1478.92
06:48:42|1482.08
06:48:43|1482.08
06:48:44|1482.08
06:48:46|1482.08
06:48:47|1481.38
06:48:47|1481.38
06:48:49|1481.38
06:48:49|1481.38
06:48:51|1481.38
06:48:51|1481.38
06:48:52|1481.38
06:48:54|1481.6
06:48:54|1481.6
06:48:55|1481.6
06:48:56|1481.6
06:48:58|1481.6
06:48:59|1478.68
06:49:00|1478.68
06:49:01|1478.68
06:49:01|1478.68
06:49:03|1478.68
06:49:03|1478.68
06:49:04|1478.68
06:49:06|1478.64
06:49:06|1478.64
06:49:08|1478.64
06:49:09|1478.64
06:49:09|1478.64
06:49:10|1478.64
06:49:12|1478.64
06:49:13|1478.5
06:49:13|1478.5
06:49:14|1478.5
06:49:15|1478.5
06:49:16|1478.5
06:49:17|1478.5
06:49:18|1478.5
06:49:20|1478.5
06:49:20|1478.5
06:49:21|1478.5
06:49:22|1480.96
06:49:23|1480.96
06:49:25|1480.96
06:49:25|1480.96
06:49:26|1480.96
06:49:28|1480.96
06:49:30|1480.67
06:49:30|1480.67
06:49:31|1480.67
06:49:33|1480.67
06:49:34|1480.67
06:49:36|1480.67
06:49:38|1480.67
06:49:38|1480.67
06:49:39|1480.67
06:49:40|1480.67
06:49:41|1480.67
06:49:42|1480.67
06:49:43|1480.67
06:49:44|1480.67
06:49:45|1480.67
06:49:47|1480.67
06:49:47|1480.67
06:49:49|1480.67
06:49:49|1480.67
06:49:50|1480.67
06:49:51|1480.67
06:49:52|1480.67
06:49:53|1480.67
06:49:54|1480.67
06:49:55|1480.67
06:49:56|1480.67
06:49:57|1480.67
06:49:58|1480.67
06:49:59|1480.67
06:50:00|1480.67
06:50:01|1480.67
06:50:02|1480.67
06:50:03|1480.67
06:50:04|1480.67
06:50:05|1480.67
06:50:06|1480.67
06:50:07|1480.67
06:50:08|1480.67
06:50:09|1480.67
06:50:10|1480.67
06:50:11|1480.67
06:50:12|1480.67
06:50:13|1480.67
06:50:14|1480.67
06:50:15|1478.54
06:50:16|1478.54
06:50:17|1478.54
06:50:18|1478.54
06:50:19|1478.54
06:50:20|1478.54
06:50:21|1478.54
06:50:22|1478.54
06:50:23|1478.54
06:50:24|1478.54
06:50:25|1478.54
06:50:26|1478.54
06:50:27|1478.54
06:50:29|1478.54
06:50:29|1478.54
06:50:31|1478.54
06:50:32|1478.54
06:50:33|1478.54
06:50:34|1478.54
06:50:35|1478.54
06:50:36|1478.54
06:50:36|1478.54
06:50:38|1478.54
06:50:39|1478.54
06:50:40|1478.54
06:50:41|1478.54
06:50:42|1478.54
06:50:43|1478.54
06:50:45|1479.94
06:50:45|1478.54
06:50:46|1478.54
06:50:47|1479.94
06:50:48|1479.94
06:50:49|1480.11
06:50:50|1480.11
06:50:51|1480.11
06:50:52|1480.11
06:50:53|1480.11
06:50:54|1480.11
06:50:56|1480.08
06:50:57|1480.08
06:50:58|1480.12
06:50:59|1480.12
06:51:00|1480.12
06:51:01|1480.12
06:51:02|1480.12
06:51:03|1480.12
06:51:04|1480.12
06:51:05|1480.12
06:51:06|1480.12
06:51:07|1480.12
06:51:08|1480.12
06:51:09|1480.12
06:51:10|1479.98
06:51:11|1479.98
06:51:12|1479.98
06:51:13|1479.98
06:51:14|1479.98
06:51:15|1479.98
06:51:16|1479.98
06:51:17|1479.98
06:51:18|1479.98
06:51:19|1479.98
06:51:20|1479.98
06:51:21|1479.98
06:51:22|1479.98
06:51:23|1475.17
06:51:24|1475.17
06:51:25|1475.17
06:51:26|1478.41
06:51:27|1478.41
06:51:28|1478.41
06:51:29|1478.41
06:51:31|1478.41
06:51:31|1478.41
06:51:33|1478.41
06:51:35|1478.41
06:51:36|1478.41
06:51:36|1478.41
06:51:38|1478.41
06:51:39|1478.41
06:51:40|1478.41
06:51:41|1478.41
06:51:42|1478.41
06:51:42|1488.38
06:51:44|1488.38
06:51:45|1489.64
06:51:46|1489.64
06:51:47|1488.74
06:51:48|1488.74
06:51:49|1488.74
06:51:50|1485.89
06:51:51|1481.33
06:51:52|1477.27
06:51:53|1477.27
06:51:54|1477.27
06:51:55|1477.27
06:51:56|1477.27
06:51:57|1477.27
06:51:58|1477.27
06:51:59|1477.27
06:52:01|1477.27
06:52:02|1477.27
06:52:02|1477.27
06:52:03|1477.27
06:52:05|1477.27
06:52:05|1477.27
06:52:06|1477.27
06:52:08|1477.27
06:52:08|1477.27
06:52:10|1477.27
06:52:10|1477.27
06:52:12|1477.27
06:52:12|1477.27
06:52:13|1477.27
06:52:14|1477.29
06:52:15|1477.29
06:52:17|1477.29
06:52:18|1477.29
06:52:18|1477.29
06:52:19|1477.29
06:52:20|1477.29
06:52:21|1477.29
06:52:23|1477.29
06:52:23|1477.29
06:52:24|1477.29
06:52:25|1477.29
06:52:26|1477.29
06:52:27|1477.29
06:52:29|1477.29
06:52:31|1477.29
06:52:31|1477.29
06:52:33|1477.29
06:52:35|1477.29
06:52:37|1477.29
06:52:37|1477.29
06:52:38|1477.29
06:52:39|1478.
06:52:40|1478.
06:52:42|1478.
06:52:42|1478.
06:52:43|1478.
06:52:44|1478.
06:52:45|1478.
06:52:46|1478.
06:52:47|1478.
06:52:48|1478.
06:52:49|1478.
06:52:50|1478.01
06:52:51|1478.01
06:52:52|1478.01
06:52:53|1478.01
06:52:54|1478.01
06:52:55|1478.01
06:52:56|1478.01
06:52:58|1478.01
06:52:58|1478.01
06:52:59|1478.01
06:53:00|1478.01
06:53:01|1478.01
06:53:02|1478.01
06:53:03|1478.01
06:53:04|1478.01
06:53:05|1478.01
06:53:06|1478.01
06:53:07|1478.01
06:53:08|1478.01
06:53:09|1478.01
06:53:10|1478.01
06:53:11|1478.01
06:53:12|1478.01
06:53:13|1478.01
06:53:14|1478.01
06:53:15|1478.01
06:53:16|1478.01
06:53:17|1478.01
06:53:18|1475.59
06:53:19|1475.59
06:53:20|1477.02
06:53:21|1477.27
06:53:22|1477.27
06:53:23|1477.27
06:53:24|1477.27
06:53:25|1477.27
06:53:26|1477.27
06:53:27|1477.27
06:53:28|1477.27
06:53:29|1477.27
06:53:30|1477.27
06:53:32|1477.27
06:53:34|1477.27
06:53:36|1477.27
06:53:37|1477.27
06:53:38|1477.27
06:53:39|1477.27
06:53:40|1477.27
06:53:41|1477.27
06:53:43|1477.27
06:53:43|1477.27
06:53:45|1477.27
06:53:46|1477.27
06:53:46|1477.27
06:53:48|1477.27
06:53:49|1477.27
06:53:50|1477.27
06:53:51|1477.27
06:53:52|1475.34
06:53:53|1475.34
06:53:54|1475.34
06:53:55|1475.34
06:53:56|1475.34
06:53:57|1475.34
06:53:58|1475.34
06:53:59|1475.34
06:54:00|1475.34
06:54:02|1475.34
06:54:03|1475.34
06:54:04|1475.34
06:54:05|1475.34
06:54:06|1475.34
06:54:07|1475.34
06:54:08|1475.34
06:54:09|1475.34
06:54:09|1475.34
06:54:11|1475.34
06:54:12|1475.34
06:54:13|1475.34
06:54:14|1475.19
06:54:14|1475.19
06:54:15|1475.19
06:54:17|1475.19
06:54:18|1474.15
06:54:19|1474.1
06:54:20|1474.9
06:54:20|1474.9
06:54:22|1474.9
06:54:22|1475.
06:54:23|1475.
06:54:24|1475.
06:54:26|1475.
06:54:27|1475.34
06:54:27|1475.34
06:54:29|1475.34
06:54:30|1475.34
06:54:31|1475.34
06:54:32|1475.34
06:54:34|1479.59
06:54:34|1479.59
06:54:36|1479.59
06:54:38|1479.59
06:54:39|1479.59
06:54:40|1479.59
06:54:41|1479.59
06:54:42|1479.59
06:54:43|1479.59
06:54:43|1476.
06:54:45|1476.
06:54:46|1476.
06:54:46|1475.64
06:54:47|1475.64
06:54:48|1475.64
06:54:50|1475.64
06:54:50|1475.64
06:54:52|1475.64
06:54:53|1475.64
06:54:53|1475.64
06:54:55|1475.62
06:54:55|1475.62
06:54:56|1475.62
06:54:58|1475.62
06:54:58|1475.62
06:55:00|1475.62
06:55:00|1475.62
06:55:01|1475.34
06:55:02|1475.34
06:55:03|1475.34
06:55:05|1475.34
06:55:05|1475.34
06:55:06|1475.34
06:55:08|1475.34
06:55:09|1475.34
06:55:09|1475.34
06:55:10|1475.34
06:55:11|1475.34
06:55:12|1475.34
06:55:14|1475.34
06:55:14|1473.42
06:55:15|1471.93
06:55:16|1471.93
06:55:17|1473.4
06:55:18|1473.4
06:55:19|1473.4
06:55:21|1473.4
06:55:21|1473.4
06:55:22|1470.
06:55:25|1471.54
06:55:25|1469.02
06:55:26|1469.02
06:55:27|1470.74
06:55:28|1470.74
06:55:29|1470.74
06:55:30|1470.74
06:55:31|1470.46
06:55:32|1470.46
06:55:34|1468.4
06:55:36|1468.4
06:55:37|1468.11
06:55:38|1468.11
06:55:39|1468.11
06:55:39|1468.11
06:55:41|1468.11
06:55:42|1470.41
06:55:44|1466.22
06:55:44|1466.22
06:55:45|1466.22
06:55:46|1466.22
06:55:47|1466.22
06:55:48|1466.22
06:55:49|1466.22
06:55:50|1464.83
06:55:51|1464.83
06:55:52|1469.65
06:55:53|1469.65
06:55:54|1469.65
06:55:55|1469.65
06:55:56|1469.65
06:55:57|1463.78
06:55:58|1463.49
06:55:59|1468.71
06:56:00|1468.71
06:56:01|1468.71
06:56:02|1468.71
06:56:03|1468.71
06:56:04|1463.66
06:56:05|1463.66
06:56:06|1464.67
06:56:07|1463.28
06:56:08|1463.28
06:56:09|1463.28
06:56:10|1465.53
06:56:11|1465.53
06:56:12|1465.53
06:56:14|1465.53
06:56:14|1465.53
06:56:15|1465.53
06:56:16|1463.25
06:56:17|1463.25
06:56:19|1463.25
06:56:19|1463.25
06:56:20|1463.69
06:56:21|1465.
06:56:22|1465.75
06:56:24|1468.65
06:56:24|1468.65
06:56:25|1468.65
06:56:26|1468.65
06:56:27|1468.65
06:56:28|1468.65
06:56:29|1468.65
06:56:30|1468.65
06:56:31|1468.65
06:56:32|1468.65
06:56:33|1468.65
06:56:35|1468.12
06:56:36|1468.12
06:56:38|1468.12
06:56:39|1468.12
06:56:40|1468.12
06:56:41|1468.12
06:56:42|1465.41
06:56:44|1465.41
06:56:45|1465.41
06:56:46|1465.41
06:56:47|1468.04
06:56:48|1468.24
06:56:49|1468.24
06:56:50|1468.24
06:56:51|1468.24
06:56:52|1468.24
06:56:53|1468.24
06:56:54|1468.24
06:56:55|1468.24
06:56:56|1468.82
06:56:56|1469.25
06:56:58|1469.25
06:56:59|1469.25
06:57:00|1469.25
06:57:01|1469.25
06:57:02|1469.25
06:57:03|1469.25
06:57:04|1469.61
06:57:05|1469.61
06:57:06|1469.61
06:57:07|1469.61
06:57:08|1469.61
06:57:09|1469.61
06:57:10|1469.61
06:57:11|1469.61
06:57:12|1469.61
06:57:13|1469.61
06:57:14|1469.61
06:57:15|1469.61
06:57:16|1469.61
06:57:17|1469.61
06:57:18|1469.61
06:57:19|1469.61
06:57:20|1469.61
06:57:21|1464.91
06:57:22|1464.91
06:57:23|1464.91
06:57:24|1464.91
06:57:25|1460.82
06:57:26|1460.82
06:57:27|1460.82
06:57:28|1460.82
06:57:29|1460.82
06:57:30|1460.82
06:57:31|1460.82
06:57:32|1460.82
06:57:33|1460.82
06:57:34|1460.82
06:57:35|1460.82
06:57:37|1464.9
06:57:39|1461.04
06:57:39|1461.04
06:57:41|1461.04
06:57:42|1461.12
06:57:43|1461.12
06:57:44|1460.81
06:57:46|1464.74
06:57:46|1464.74
06:57:48|1460.01
06:57:49|1460.01
06:57:50|1459.76
06:57:51|1459.76
06:57:52|1459.76
06:57:53|1459.76
06:57:54|1459.76
06:57:55|1459.76
06:57:56|1459.76
06:57:57|1459.76
06:57:58|1459.76
06:57:59|1463.87
06:58:01|1463.87
06:58:02|1463.87
06:58:03|1463.87
06:58:04|1463.87
06:58:05|1463.87
06:58:06|1463.87
06:58:06|1463.87
06:58:08|1463.87
06:58:09|1463.87
06:58:10|1463.87
06:58:10|1463.87
06:58:12|1459.77
06:58:13|1459.77
06:58:13|1459.77
06:58:14|1459.77
06:58:15|1459.77
06:58:17|1459.77
06:58:17|1459.77
06:58:18|1459.76
06:58:20|1459.76
06:58:21|1459.76
06:58:22|1459.76
06:58:23|1459.76
06:58:24|1459.76
06:58:25|1459.76
06:58:26|1459.76
06:58:28|1459.76
06:58:28|1459.76
06:58:29|1459.76
06:58:30|1459.76
06:58:31|1459.76
06:58:32|1459.76
06:58:33|1459.76
06:58:35|1459.76
06:58:35|1459.76
06:58:37|1459.76
06:58:39|1459.76
06:58:40|1459.76
06:58:41|1459.76
06:58:42|1463.74
06:58:43|1463.74
06:58:44|1463.74
06:58:45|1463.74
06:58:46|1463.74
06:58:47|1463.74
06:58:48|1463.74
06:58:49|1463.72
06:58:50|1463.72
06:58:51|1459.85
06:58:52|1459.85
06:58:53|1459.85
06:58:54|1459.85
06:58:55|1459.85
06:58:56|1463.57
06:58:57|1463.57
06:58:58|1463.57
06:58:59|1463.57
06:59:00|1463.57
06:59:01|1463.57
06:59:02|1462.95
06:59:03|1462.95
06:59:04|1462.95
06:59:05|1462.95
06:59:06|1462.95
06:59:07|1462.95
06:59:08|1462.95
06:59:09|1462.95
06:59:10|1462.95
06:59:11|1462.95
06:59:12|1462.95
06:59:13|1462.95
06:59:14|1462.95
06:59:15|1462.95
06:59:16|1462.95
06:59:17|1462.95
06:59:18|1462.95
06:59:19|1460.87
06:59:20|1460.87
06:59:21|1460.87
06:59:22|1460.87
06:59:23|1460.87
06:59:24|1459.8
06:59:25|1459.8
06:59:26|1460.87
06:59:27|1460.86
06:59:28|1460.86
06:59:29|1460.86
06:59:30|1460.87
06:59:31|1460.87
06:59:32|1461.12
06:59:33|1461.12
06:59:34|1461.12
06:59:35|1461.12
06:59:36|1461.12
06:59:37|1461.12
06:59:38|1461.12
06:59:40|1460.86
06:59:42|1460.86
06:59:43|1462.99
06:59:44|1463.78
06:59:45|1461.07
06:59:46|1461.07
06:59:47|1461.07
06:59:48|1461.07
06:59:49|1461.07
06:59:50|1461.07
06:59:51|1461.07
06:59:52|1463.71
06:59:53|1463.71
06:59:54|1463.71
06:59:55|1463.71
06:59:56|1463.71
06:59:57|1463.71
06:59:58|1463.71
06:59:59|1463.71
07:00:00|1463.71
07:00:01|1463.71
07:00:03|1463.71
07:00:03|1463.72
07:00:04|1463.72
07:00:05|1464.74
07:00:07|1465.44
07:00:08|1465.44
07:00:09|1465.44
07:00:10|1465.44
07:00:10|1463.77
07:00:13|1463.77
07:00:13|1463.77
07:00:14|1463.77
07:00:15|1463.77
07:00:17|1463.77
07:00:17|1463.77
07:00:18|1463.71
07:00:19|1463.71
07:00:20|1463.71
07:00:22|1463.71
07:00:22|1463.71
07:00:24|1461.28
07:00:26|1461.28
07:00:27|1461.28
07:00:27|1461.28
07:00:28|1461.28
07:00:29|1461.28
07:00:30|1461.28
07:00:31|1461.28
07:00:32|1461.28
07:00:34|1461.28
07:00:34|1461.27
07:00:35|1461.27
07:00:36|1461.27
07:00:37|1467.12
07:00:38|1467.12
07:00:39|1467.12
07:00:40|1467.12
07:00:41|1467.12
07:00:42|1468.14
07:00:43|1468.14
07:00:44|1468.14
07:00:46|1468.14
07:00:46|1468.14
07:00:47|1468.15
07:00:48|1468.16
07:00:49|1464.58
07:00:51|1464.58
07:00:52|1468.3
07:00:53|1468.3
07:00:55|1468.3
07:00:56|1464.69
07:00:56|1464.69
07:00:58|1464.69
07:00:58|1464.69
07:01:00|1464.69
07:01:00|1464.69
07:01:01|1464.69
07:01:02|1464.69
07:01:03|1464.69
07:01:04|1464.69
07:01:06|1464.69
07:01:07|1464.69
07:01:07|1464.69
07:01:08|1464.69
07:01:10|1464.69
07:01:10|1464.69
07:01:11|1464.69
07:01:13|1465.15
07:01:13|1465.15
07:01:15|1465.15
07:01:15|1465.15
07:01:16|1465.15
07:01:18|1465.15
07:01:18|1468.23
07:01:20|1468.22
07:01:20|1468.22
07:01:22|1468.25
07:01:23|1468.25
07:01:24|1468.25
07:01:25|1467.78
07:01:26|1467.12
07:01:27|1467.12
07:01:28|1467.12
07:01:29|1467.12
07:01:30|1467.12
07:01:31|1467.12
07:01:32|1467.12
07:01:33|1468.86
07:01:34|1468.86
07:01:35|1468.86
07:01:36|1468.93
07:01:37|1467.12
07:01:38|1467.12
07:01:39|1467.12
07:01:41|1467.12
07:01:42|1467.12
07:01:43|1467.12
07:01:45|1468.91
07:01:46|1467.15
07:01:47|1468.89
07:01:47|1468.89
07:01:49|1468.89
07:01:50|1468.89
07:01:51|1468.89
07:01:52|1468.89
07:01:54|1468.89
07:01:55|1468.89
07:01:56|1468.88
07:01:56|1468.88
07:01:58|1468.88
07:01:59|1468.88
07:02:00|1468.88
07:02:02|1468.88
07:02:03|1467.13
07:02:03|1467.13
07:02:04|1467.13
07:02:06|1467.13
07:02:07|1467.16
07:02:07|1467.16
07:02:08|1467.16
07:02:09|1467.16
07:02:10|1467.16
07:02:12|1467.16
07:02:12|1467.16
07:02:13|1467.16
07:02:15|1467.16
07:02:15|1467.16
07:02:16|1467.16
07:02:17|1467.16
07:02:18|1467.48
07:02:20|1467.48
07:02:21|1467.48
07:02:22|1467.48
07:02:23|1467.48
07:02:23|1467.48
07:02:24|1467.48
07:02:26|1467.48
07:02:27|1467.48
07:02:28|1467.48
07:02:29|1467.48
07:02:29|1467.48
07:02:30|1467.12
07:02:31|1467.12
07:02:32|1467.12
07:02:34|1467.12
07:02:34|1467.12
07:02:35|1467.12
07:02:36|1467.64
07:02:37|1467.64
07:02:38|1467.18
07:02:40|1467.18
07:02:42|1467.18
07:02:43|1467.18
07:02:44|1464.21
07:02:45|1464.21
07:02:46|1465.75
07:02:47|1465.75
07:02:48|1465.75
07:02:49|1465.75
07:02:50|1465.75
07:02:51|1465.75
07:02:52|1465.75
07:02:53|1463.25
07:02:54|1463.25
07:02:56|1463.25
07:02:56|1463.25
07:02:57|1463.25
07:02:58|1463.25
07:02:59|1465.33
07:03:00|1465.33
07:03:01|1465.33
07:03:03|1465.33
07:03:03|1465.33
07:03:04|1465.33
07:03:06|1465.33
07:03:06|1465.33
07:03:07|1465.33
07:03:08|1465.33
07:03:09|1465.33
07:03:10|1465.33
07:03:11|1466.56
07:03:12|1466.56
07:03:13|1466.56
07:03:14|1466.56
07:03:16|1466.56
07:03:17|1466.56
07:03:17|1466.56
07:03:18|1466.56
07:03:19|1466.56
07:03:21|1466.56
07:03:21|1465.33
07:03:22|1465.33
07:03:23|1465.33
07:03:24|1465.33
07:03:25|1465.33
07:03:26|1465.33
07:03:27|1465.33
07:03:29|1465.33
07:03:30|1465.33
07:03:31|1465.33
07:03:31|1465.33
07:03:33|1465.33
07:03:34|1465.33
07:03:34|1465.33
07:03:35|1465.33
07:03:36|1465.33
07:03:37|1465.33
07:03:39|1465.33
07:03:39|1465.33
07:03:40|1465.33
07:03:42|1465.33
07:03:44|1466.54
07:03:46|1466.54
07:03:46|1466.54
07:03:47|1466.54
07:03:48|1466.54
07:03:49|1466.54
07:03:51|1463.33
07:03:51|1463.33
07:03:53|1463.24
07:03:54|1463.24
07:03:54|1463.24
07:03:56|1463.24
07:03:58|1461.86
07:03:58|1466.3
07:03:59|1466.3
07:04:00|1466.3
07:04:01|1466.3
07:04:02|1466.3
07:04:04|1466.3
07:04:05|1466.3
07:04:06|1466.3
07:04:07|1466.3
07:04:08|1461.87
07:04:09|1461.87
07:04:10|1461.87
07:04:11|1461.87
07:04:13|1461.87
07:04:14|1462.08
07:04:16|1462.08
07:04:16|1462.08
07:04:17|1462.08
07:04:18|1462.08
07:04:19|1462.08
07:04:20|1462.08
07:04:21|1462.08
07:04:22|1462.08
07:04:23|1462.08
07:04:24|1462.08
07:04:25|1462.08
07:04:27|1462.08
07:04:27|1462.08
07:04:28|1462.08
07:04:29|1462.08
07:04:30|1466.19
07:04:31|1466.19
07:04:33|1466.19
07:04:33|1466.19
07:04:34|1466.19
07:04:35|1466.19
07:04:36|1466.19
07:04:37|1466.19
07:04:39|1466.19
07:04:39|1466.19
07:04:40|1466.19
07:04:41|1462.1
07:04:43|1462.1
07:04:45|1462.1
07:04:46|1462.1
07:04:47|1462.1
07:04:48|1462.1
07:04:49|1462.1
07:04:51|1462.1
07:04:51|1462.1
07:04:52|1462.1
07:04:53|1462.1
07:04:55|1462.1
07:04:55|1462.1
07:04:57|1462.1
07:04:57|1462.1
07:04:58|1462.1
07:04:59|1462.1
07:05:00|1462.1
07:05:01|1462.1
07:05:02|1462.1
07:05:03|1462.1
07:05:05|1462.1
07:05:05|1462.1
07:05:06|1462.1
07:05:07|1462.1
07:05:08|1462.1
07:05:09|1462.1
07:05:10|1462.1
07:05:11|1462.1
07:05:12|1462.1
07:05:13|1462.1
07:05:14|1462.1
07:05:15|1462.1
07:05:17|1462.1
07:05:17|1462.1
07:05:18|1462.1
07:05:19|1462.1
07:05:20|1462.1
07:05:21|1462.1
07:05:22|1462.1
07:05:23|1462.1
07:05:25|1462.09
07:05:25|1462.09
07:05:26|1462.09
07:05:28|1462.09
07:05:28|1462.09
07:05:30|1462.1
07:05:31|1462.1
07:05:31|1462.1
07:05:32|1462.1
07:05:34|1462.1
07:05:35|1461.1
07:05:36|1461.1
07:05:36|1461.1
07:05:38|1460.98
07:05:39|1460.98
07:05:39|1461.09
07:05:41|1461.09
07:05:42|1461.09
07:05:42|1461.09
07:05:45|1461.09
07:05:45|1461.09
07:05:47|1465.06
07:05:48|1465.06
07:05:50|1461.11
07:05:52|1461.11
07:05:53|1461.11
07:05:54|1461.11
07:05:55|1461.11
07:05:56|1461.11
07:05:56|1461.11
07:05:57|1461.11
07:05:59|1461.11
07:06:00|1461.11
07:06:01|1461.11
07:06:02|1461.11
07:06:04|1461.11
07:06:04|1461.11
07:06:05|1461.11
07:06:06|1461.11
07:06:07|1461.11
07:06:08|1461.11
07:06:09|1461.11
07:06:10|1461.11
07:06:11|1461.11
07:06:12|1461.11
07:06:13|1461.11
07:06:14|1461.11
07:06:15|1461.11
07:06:16|1461.11
07:06:17|1461.11
07:06:18|1461.11
07:06:19|1461.11
07:06:20|1461.11
07:06:21|1461.11
07:06:22|1461.11
07:06:23|1461.11
07:06:24|1461.11
07:06:25|1461.11
07:06:26|1461.11
07:06:27|1461.11
07:06:28|1461.11
07:06:29|1461.11
07:06:30|1461.11
07:06:31|1461.11
07:06:32|1461.11
07:06:33|1461.11
07:06:34|1461.11
07:06:35|1461.11
07:06:36|1461.11
07:06:37|1461.11
07:06:38|1461.11
07:06:39|1461.11
07:06:40|1461.11
07:06:41|1461.11
07:06:42|1461.11
07:06:43|1461.11
07:06:45|1461.1
07:06:47|1461.1
07:06:48|1461.1
07:06:48|1461.1
07:06:49|1461.1
07:06:50|1461.1
07:06:51|1461.1
07:06:52|1461.11
07:06:54|1461.11
07:06:54|1461.11
07:06:55|1461.11
07:06:56|1461.11
07:06:58|1463.34
07:06:58|1463.34
07:07:00|1463.34
07:07:01|1463.34
07:07:02|1463.34
07:07:02|1463.34
07:07:04|1463.34
07:07:04|1463.34
07:07:06|1463.34
07:07:06|1463.34
07:07:07|1463.34
07:07:09|1463.34
07:07:10|1463.34
07:07:10|1463.34
07:07:12|1463.34
07:07:12|1461.11
07:07:13|1463.33
07:07:14|1463.33
07:07:16|1463.33
07:07:16|1463.33
07:07:17|1463.33
07:07:18|1463.33
07:07:19|1463.33
07:07:20|1463.33
07:07:22|1463.33
07:07:23|1457.
07:07:23|1456.16
07:07:25|1455.44
07:07:26|1455.44
07:07:27|1455.44
07:07:28|1458.3
07:07:29|1458.29
07:07:29|1458.29
07:07:30|1458.29
07:07:31|1458.29
07:07:32|1458.29
07:07:33|1458.29
07:07:35|1457.37
07:07:35|1463.27
07:07:36|1463.27
07:07:37|1463.27
07:07:38|1463.27
07:07:39|1463.27
07:07:40|1463.27
07:07:41|1463.27
07:07:42|1463.27
07:07:44|1459.19
07:07:44|1459.19
07:07:46|1454.99
07:07:47|1462.51
07:07:49|1462.51
07:07:49|1462.51
07:07:50|1462.51
07:07:52|1462.51
07:07:52|1462.51
07:07:53|1462.51
07:07:55|1454.91
07:07:56|1454.91
07:07:57|1455.7
07:07:58|1454.93
07:07:59|1454.93
07:08:00|1454.93
07:08:01|1454.93
07:08:02|1454.93
07:08:03|1459.41
07:08:04|1459.41
07:08:05|1459.41
07:08:06|1459.41
07:08:07|1459.41
07:08:08|1459.41
07:08:09|1459.41
07:08:10|1459.41
07:08:11|1459.41
07:08:12|1459.41
07:08:13|1459.41
07:08:14|1459.41
07:08:15|1450.49
07:08:16|1450.49
07:08:17|1450.49
07:08:18|1454.03
07:08:19|1454.05
07:08:20|1454.05
07:08:21|1454.05
07:08:22|1454.05
07:08:23|1454.05
07:08:24|1454.05
07:08:25|1454.05
07:08:26|1454.05
07:08:27|1454.05
07:08:28|1454.05
07:08:29|1454.05
07:08:31|1454.05
07:08:32|1454.05
07:08:32|1453.93
07:08:34|1453.93
07:08:35|1453.93
07:08:35|1453.94
07:08:37|1453.94
07:08:37|1453.94
07:08:39|1453.93
07:08:40|1453.93
07:08:41|1453.93
07:08:42|1453.93
07:08:43|1453.93
07:08:44|1453.93
07:08:45|1453.93
07:08:46|1453.93
07:08:47|1453.93
07:08:48|1453.93
07:08:49|1453.93
07:08:51|1453.93
07:08:51|1450.05
07:08:53|1450.05
07:08:53|1450.05
07:08:55|1450.05
07:08:56|1448.73
07:08:57|1448.73
07:08:58|1448.73
07:08:59|1448.73
07:09:00|1450.17
07:09:01|1448.74
07:09:02|1448.74
07:09:03|1448.74
07:09:04|1448.74
07:09:05|1448.74
07:09:06|1448.75
07:09:07|1448.75
07:09:08|1448.75
07:09:09|1448.75
07:09:10|1453.45
07:09:11|1453.45
07:09:12|1448.76
07:09:14|1448.76
07:09:14|1448.77
07:09:16|1448.77
07:09:17|1448.77
07:09:17|1448.77
07:09:19|1448.75
07:09:20|1448.75
07:09:21|1448.75
07:09:22|1448.75
07:09:23|1453.63
07:09:24|1454.77
07:09:25|1457.23
07:09:26|1457.23
07:09:27|1457.23
07:09:28|1457.23
07:09:29|1457.23
07:09:30|1457.23
07:09:31|1457.23
07:09:32|1457.23
07:09:33|1457.23
07:09:34|1457.23
07:09:35|1457.23
07:09:36|1457.23
07:09:36|1457.23
07:09:37|1457.23
07:09:39|1457.23
07:09:40|1457.23
07:09:41|1457.23
07:09:41|1457.23
07:09:42|1457.23
07:09:44|1457.23
07:09:44|1457.23
07:09:46|1457.23
07:09:46|1454.73
07:09:49|1451.2
07:09:50|1455.35
07:09:51|1455.35
07:09:52|1455.35
07:09:53|1455.35
07:09:55|1455.35
07:09:57|1455.35
07:09:57|1453.01
07:09:58|1455.37
07:10:00|1455.36
07:10:01|1455.4
07:10:02|1455.4
07:10:03|1455.4
07:10:04|1455.4
07:10:05|1455.1
07:10:06|1455.1
07:10:07|1455.1
07:10:08|1455.1
07:10:09|1455.1
07:10:10|1455.1
07:10:12|1455.1
07:10:12|1455.1
07:10:13|1455.1
07:10:15|1455.1
07:10:16|1455.1
07:10:17|1455.1
07:10:18|1455.1
07:10:19|1455.1
07:10:19|1455.1
07:10:20|1455.1
07:10:21|1455.1
07:10:23|1455.1
07:10:24|1455.1
07:10:25|1455.1
07:10:26|1455.1
07:10:26|1451.27
07:10:27|1451.27
07:10:29|1451.27
07:10:29|1451.27
07:10:30|1451.27
07:10:31|1451.27
07:10:33|1451.01
07:10:34|1451.01
07:10:35|1451.01
07:10:35|1451.01
07:10:37|1451.01
07:10:37|1451.01
07:10:38|1451.01
07:10:40|1457.22
07:10:41|1451.06
07:10:41|1451.06
07:10:42|1451.06
07:10:44|1451.06
07:10:44|1451.06
07:10:46|1451.06
07:10:47|1451.06
07:10:47|1451.06
07:10:50|1451.06
07:10:51|1451.06
07:10:52|1451.06
07:10:53|1451.06
07:10:55|1451.06
07:10:55|1451.06
07:10:56|1451.06
07:10:57|1451.06
07:10:58|1451.06
07:10:59|1451.06
07:11:00|1451.06
07:11:01|1451.06
07:11:03|1451.06
07:11:04|1451.09
07:11:05|1451.09
07:11:06|1451.09
07:11:07|1451.09
07:11:08|1451.09
07:11:09|1451.09
07:11:10|1451.09
07:11:11|1451.09
07:11:12|1451.06
07:11:13|1451.06
07:11:14|1451.06
07:11:15|1451.06
07:11:16|1451.06
07:11:17|1451.06
07:11:18|1451.06
07:11:19|1451.06
07:11:20|1451.06
07:11:21|1451.06
07:11:22|1451.06
07:11:23|1451.06
07:11:24|1451.06
07:11:25|1451.06
07:11:26|1451.06
07:11:27|1451.06
07:11:28|1451.06
07:11:29|1451.06
07:11:30|1451.06
07:11:31|1451.06
07:11:32|1451.06
07:11:33|1451.06
07:11:34|1451.06
07:11:35|1451.06
07:11:36|1454.23
07:11:37|1454.23
07:11:38|1454.23
07:11:39|1454.23
07:11:40|1454.23
07:11:41|1454.23
07:11:42|1454.23
07:11:43|1454.23
07:11:44|1451.06
07:11:45|1451.06
07:11:46|1453.77
07:11:47|1451.06
07:11:48|1451.06
07:11:49|1451.06
07:11:51|1451.06
07:11:53|1451.07
07:11:53|1451.07
07:11:54|1451.
07:11:55|1451.
07:11:56|1451.
07:11:57|1451.
07:11:58|1451.
07:12:00|1451.
07:12:00|1453.7
07:12:01|1453.7
07:12:02|1453.7
07:12:04|1453.7
07:12:04|1453.71
07:12:05|1453.71
07:12:06|1453.71
07:12:08|1453.71
07:12:09|1453.71
07:12:10|1453.71
07:12:11|1453.71
07:12:12|1453.71
07:12:13|1453.71
07:12:14|1453.71
07:12:16|1453.71
07:12:16|1453.71
07:12:17|1450.22
07:12:18|1450.22
07:12:19|1452.96
07:12:21|1452.96
07:12:21|1452.96
07:12:22|1452.96
07:12:23|1452.96
07:12:24|1452.96
07:12:25|1452.96
07:12:26|1452.96
07:12:27|1452.96
07:12:28|1452.96
07:12:29|1452.96
07:12:30|1450.27
07:12:31|1450.27
07:12:32|1450.27
07:12:33|1450.27
07:12:34|1450.27
07:12:35|1450.27
07:12:37|1450.27
07:12:37|1450.27
07:12:38|1450.27
07:12:39|1450.27
07:12:40|1450.27
07:12:41|1450.27
07:12:42|1450.27
07:12:43|1450.27
07:12:44|1450.27
07:12:45|1450.27
07:12:46|1450.27
07:12:47|1450.27
07:12:48|1450.27
07:12:49|1450.29
07:12:51|1450.29
07:12:53|1450.29
07:12:54|1450.29
07:12:55|1450.29
07:12:56|1450.29
07:12:57|1450.29
07:12:59|1450.29
07:13:00|1450.29
07:13:01|1450.29
07:13:02|1450.29
07:13:03|1450.29
07:13:04|1450.29
07:13:04|1450.29
07:13:05|1450.29
07:13:07|1450.29
07:13:07|1450.29
07:13:09|1450.29
07:13:10|1450.29
07:13:10|1450.29
07:13:11|1450.29
07:13:12|1450.29
07:13:13|1450.29
07:13:14|1450.28
07:13:15|1450.28
07:13:16|1450.28
07:13:18|1450.28
07:13:18|1450.28
07:13:20|1450.28
07:13:21|1450.28
07:13:21|1450.28
07:13:22|1453.07
07:13:23|1453.07
07:13:24|1453.07
07:13:25|1453.07
07:13:27|1453.07
07:13:27|1453.07
07:13:28|1453.07
07:13:29|1453.07
07:13:30|1453.07
07:13:31|1453.07
07:13:32|1453.07
07:13:34|1453.07
07:13:34|1453.07
07:13:35|1453.07
07:13:36|1453.07
07:13:37|1453.07
07:13:38|1453.07
07:13:39|1453.07
07:13:41|1453.07
07:13:41|1453.07
07:13:43|1453.07
07:13:43|1450.22
07:13:44|1450.22
07:13:45|1450.22
07:13:46|1450.22
07:13:48|1450.22
07:13:49|1450.22
07:13:49|1450.22
07:13:50|1450.22
07:13:53|1450.22
07:13:54|1450.22
07:13:55|1450.22
07:13:56|1450.22
07:13:57|1450.22
07:13:59|1450.22
07:13:59|1450.22
07:14:01|1450.22
07:14:02|1450.22
07:14:03|1450.22
07:14:04|1450.22
07:14:05|1450.22
07:14:06|1450.22
07:14:07|1450.22
07:14:09|1450.23
07:14:10|1450.23
07:14:10|1450.23
07:14:12|1450.23
07:14:12|1450.23
07:14:13|1450.23
07:14:14|1450.23
07:14:15|1450.23
07:14:17|1450.23
07:14:18|1450.23
07:14:19|1450.23
07:14:19|1450.23
07:14:21|1450.23
07:14:22|1450.23
07:14:22|1450.23
07:14:23|1450.23
07:14:24|1450.23
07:14:25|1450.23
07:14:26|1450.23
07:14:27|1450.23
07:14:29|1450.23
07:14:29|1450.23
07:14:30|1450.23
07:14:32|1450.23
07:14:32|1450.23
07:14:33|1450.23
07:14:34|1450.23
07:14:35|1452.96
07:14:36|1452.96
07:14:38|1452.96
07:14:38|1452.96
07:14:39|1452.96
07:14:40|1450.25
07:14:42|1450.25
07:14:42|1450.25
07:14:43|1450.25
07:14:44|1450.25
07:14:45|1450.25
07:14:46|1450.25
07:14:47|1450.25
07:14:49|1450.25
07:14:49|1450.25
07:14:50|1450.25
07:14:51|1450.25
07:14:54|1450.25
07:14:54|1450.25
07:14:56|1450.25
07:14:57|1450.25
07:14:58|1450.25
07:15:00|1450.25
07:15:01|1450.25
07:15:01|1450.25
07:15:02|1450.25
07:15:03|1450.25
07:15:05|1450.25
07:15:06|1450.25
07:15:08|1450.25
07:15:08|1450.25
07:15:09|1450.25
07:15:10|1450.25
07:15:11|1450.25
07:15:12|1452.56
07:15:13|1452.56
07:15:14|1452.52
07:15:15|1452.52
07:15:17|1452.52
07:15:17|1452.52
07:15:18|1452.52
07:15:20|1452.52
07:15:21|1452.48
07:15:22|1452.48
07:15:23|1452.48
07:15:24|1452.48
07:15:25|1452.48
07:15:26|1452.48
07:15:27|1452.48
07:15:28|1452.48
07:15:29|1452.48
07:15:30|1452.48
07:15:31|1452.48
07:15:32|1452.48
07:15:33|1452.48
07:15:34|1452.48
07:15:35|1452.48
07:15:36|1452.48
07:15:37|1452.48
07:15:38|1452.48
07:15:39|1452.48
07:15:40|1452.48
07:15:41|1452.48
07:15:42|1452.48
07:15:43|1452.48
07:15:44|1452.48
07:15:45|1452.48
07:15:46|1451.67
07:15:47|1451.67
07:15:48|1451.67
07:15:49|1451.67
07:15:50|1451.67
07:15:51|1451.67
07:15:52|1451.67
07:15:53|1451.67
07:15:55|1451.67
07:15:56|1451.67
07:15:57|1451.67
07:15:58|1451.67
07:16:00|1451.67
07:16:01|1451.67
07:16:01|1451.67
07:16:03|1451.67
07:16:05|1451.67
07:16:05|1451.67
07:16:07|1451.67
07:16:08|1451.67
07:16:09|1451.67
07:16:10|1451.67
07:16:11|1451.67
07:16:12|1451.67
07:16:13|1451.67
07:16:13|1451.67
07:16:15|1451.67
07:16:16|1451.67
07:16:17|1451.67
07:16:18|1451.89
07:16:19|1451.89
07:16:20|1451.9
07:16:21|1451.9
07:16:22|1451.9
07:16:23|1451.9
07:16:23|1451.9
07:16:25|1451.9
07:16:26|1451.9
07:16:27|1451.9
07:16:28|1451.9
07:16:29|1451.9
07:16:29|1452.28
07:16:31|1452.28
07:16:31|1452.28
07:16:33|1452.28
07:16:33|1452.28
07:16:35|1452.28
07:16:35|1452.28
07:16:37|1452.28
07:16:38|1452.28
07:16:39|1452.28
07:16:40|1452.28
07:16:41|1450.1
07:16:42|1450.1
07:16:43|1450.1
07:16:44|1450.1
07:16:45|1451.95
07:16:46|1451.95
07:16:46|1451.95
07:16:47|1450.
07:16:49|1450.
07:16:50|1450.
07:16:51|1450.
07:16:52|1450.
07:16:53|1450.
07:16:54|1450.
07:16:56|1451.94
07:16:57|1451.94
07:16:59|1451.94
07:17:00|1451.94
07:17:02|1451.94
07:17:02|1451.94
07:17:03|1451.94
07:17:04|1451.94
07:17:05|1451.94
07:17:06|1451.94
07:17:07|1451.94
07:17:08|1451.94
07:17:09|1451.94
07:17:10|1451.94
07:17:11|1451.94
07:17:12|1451.94
07:17:13|1451.94
07:17:15|1451.45
07:17:15|1451.45
07:17:16|1451.45
07:17:18|1451.45
07:17:20|1451.45
07:17:20|1451.45
07:17:21|1451.45
07:17:22|1451.45
07:17:23|1451.45
07:17:24|1451.45
07:17:26|1451.93
07:17:26|1451.93
07:17:28|1451.93
07:17:29|1451.93
07:17:30|1451.93
07:17:31|1451.93
07:17:32|1451.93
07:17:33|1451.93
07:17:34|1451.93
07:17:35|1451.93
07:17:36|1451.93
07:17:36|1451.93
07:17:37|1451.93
07:17:39|1451.93
07:17:40|1451.93
07:17:41|1451.93
07:17:42|1451.93
07:17:43|1451.92
07:17:43|1451.92
07:17:44|1451.92
07:17:46|1451.92
07:17:47|1451.92
07:17:48|1451.94
07:17:48|1451.94
07:17:49|1451.94
07:17:51|1451.94
07:17:51|1451.94
07:17:53|1451.94
07:17:53|1451.94
07:17:55|1451.94
07:17:57|1451.94
07:17:57|1451.94
07:17:59|1451.94
07:18:00|1451.94
07:18:01|1451.94
07:18:02|1451.94
07:18:04|1451.94
07:18:05|1451.91
07:18:06|1451.91
07:18:08|1451.91
07:18:09|1451.91
07:18:10|1451.92
07:18:10|1451.92
07:18:12|1451.92
07:18:12|1451.92
07:18:14|1451.92
07:18:15|1451.92
07:18:16|1451.92
07:18:17|1451.92
07:18:18|1451.92
07:18:19|1451.92
07:18:20|1448.76
07:18:21|1448.76
07:18:22|1448.77
07:18:23|1448.77
07:18:24|1448.76
07:18:25|1448.76
07:18:26|1449.07
07:18:27|1449.07
07:18:28|1450.03
07:18:29|1450.03
07:18:30|1450.03
07:18:32|1448.78
07:18:32|1448.78
07:18:33|1448.78
07:18:34|1448.78
07:18:35|1448.8
07:18:37|1448.8
07:18:38|1448.8
07:18:38|1448.8
07:18:39|1448.8
07:18:40|1448.78
07:18:41|1448.78
07:18:43|1448.78
07:18:44|1448.79
07:18:44|1448.79
07:18:46|1448.79
07:18:47|1448.79
07:18:48|1448.79
07:18:48|1448.79
07:18:50|1448.79
07:18:50|1448.79
07:18:52|1448.79
07:18:52|1448.79
07:18:54|1448.79
07:18:55|1448.79
07:18:56|1448.79
07:18:58|1448.79
07:18:58|1448.79
07:18:59|1448.79
07:19:00|1448.79
07:19:02|1448.79
07:19:02|1448.79
07:19:03|1448.79
07:19:05|1448.79
07:19:06|1448.79
07:19:07|1448.79
07:19:08|1448.79
07:19:09|1448.79
07:19:10|1448.79
07:19:11|1448.79
07:19:12|1448.79
07:19:13|1448.79
07:19:14|1448.79
07:19:15|1448.79
07:19:16|1448.8
07:19:17|1448.8
07:19:18|1448.77
07:19:19|1448.77
07:19:20|1448.77
07:19:21|1448.77
07:19:22|1448.77
07:19:23|1448.77
07:19:24|1448.77
07:19:25|1448.77
07:19:26|1448.77
07:19:27|1448.77
07:19:28|1448.77
07:19:29|1448.77
07:19:30|1448.77
07:19:31|1448.77
07:19:32|1448.77
07:19:33|1448.77
07:19:34|1448.75
07:19:35|1448.75
07:19:36|1448.75
07:19:37|1448.75
07:19:39|1448.75
07:19:40|1448.77
07:19:41|1448.77
07:19:41|1450.35
07:19:42|1451.79
07:19:44|1451.79
07:19:45|1451.8
07:19:45|1451.8
07:19:47|1451.8
07:19:48|1448.91
07:19:49|1448.91
07:19:49|1448.91
07:19:50|1448.91
07:19:52|1448.91
07:19:53|1448.91
07:19:53|1448.91
07:19:54|1448.91
07:19:55|1448.91
07:19:57|1448.91
07:19:59|1448.91
07:20:00|1451.79
07:20:00|1451.79
07:20:02|1451.79
07:20:03|1451.79
07:20:04|1451.79
07:20:05|1451.79
07:20:07|1451.79
07:20:07|1451.79
07:20:08|1451.79
07:20:09|1451.79
07:20:10|1451.7
07:20:12|1451.7
07:20:12|1451.7
07:20:13|1451.7
07:20:14|1451.7
07:20:16|1451.7
07:20:16|1451.7
07:20:18|1451.7
07:20:18|1451.68
07:20:19|1448.94
07:20:20|1448.94
07:20:21|1448.94
07:20:22|1448.94
07:20:23|1451.92
07:20:24|1451.92
07:20:25|1451.92
07:20:26|1451.92
07:20:27|1451.92
07:20:28|1451.92
07:20:29|1451.92
07:20:30|1451.92
07:20:32|1448.94
07:20:33|1448.94
07:20:34|1448.94
07:20:35|1448.94
07:20:36|1448.94
07:20:37|1448.94
07:20:38|1448.94
07:20:39|1448.94
07:20:40|1448.94
07:20:41|1448.94
07:20:42|1448.94
07:20:43|1448.95
07:20:44|1448.95
07:20:45|1448.95
07:20:46|1451.55
07:20:47|1451.55
07:20:48|1451.55
07:20:49|1451.55
07:20:50|1451.55
07:20:51|1451.55
07:20:52|1451.55
07:20:53|1451.55
07:20:54|1451.55
07:20:55|1451.55
07:20:56|1451.55
07:20:57|1451.55
07:20:58|1451.55
07:21:00|1451.55
07:21:02|1451.55
07:21:03|1451.55
07:21:04|1448.94
07:21:06|1448.94
07:21:06|1448.94
07:21:07|1448.94
07:21:08|1448.94
07:21:10|1448.94
07:21:11|1448.94
07:21:12|1448.94
07:21:13|1448.94
07:21:14|1448.94
07:21:15|1448.94
07:21:16|1448.94
07:21:16|1448.94
07:21:18|1448.94
07:21:19|1448.94
07:21:19|1448.94
07:21:21|1448.94
07:21:22|1451.49
07:21:23|1452.28
07:21:23|1452.28
07:21:25|1452.28
07:21:26|1449.04
07:21:27|1449.04
07:21:27|1449.04
07:21:29|1449.04
07:21:30|1449.04
07:21:31|1449.04
07:21:31|1449.04
07:21:33|1449.04
07:21:34|1449.04
07:21:35|1449.04
07:21:36|1449.04
07:21:37|1449.03
07:21:38|1449.03
07:21:38|1449.04
07:21:40|1449.04
07:21:41|1449.04
07:21:41|1449.04
07:21:42|1449.04
07:21:43|1449.04
07:21:44|1449.04
07:21:46|1449.04
07:21:47|1449.04
07:21:47|1453.39
07:21:48|1453.39
07:21:50|1449.04
07:21:50|1449.04
07:21:52|1449.04
07:21:52|1449.04
07:21:54|1449.04
07:21:55|1449.04
07:21:56|1449.04
07:21:57|1449.04
07:21:58|1449.04
07:21:59|1449.05
07:22:01|1449.05
07:22:02|1449.05
07:22:03|1449.05
07:22:04|1449.05
07:22:06|1449.05
07:22:07|1449.05
07:22:08|1449.05
07:22:09|1449.05
07:22:11|1449.05
07:22:12|1449.05
07:22:12|1449.05
07:22:13|1452.91
07:22:14|1452.91
07:22:15|1452.95
07:22:16|1452.95
07:22:17|1452.95
07:22:18|1452.91
07:22:19|1452.91
07:22:20|1449.1
07:22:21|1449.1
07:22:22|1449.1
07:22:23|1449.1
07:22:24|1449.1
07:22:25|1449.1
07:22:26|1449.1
07:22:27|1453.03
07:22:29|1453.03
07:22:29|1453.03
07:22:30|1453.03
07:22:31|1449.06
07:22:32|1449.06
07:22:33|1449.06
07:22:34|1449.06
07:22:35|1449.06
07:22:36|1449.06
07:22:37|1449.06
07:22:38|1449.06
07:22:39|1449.06
07:22:40|1449.06
07:22:41|1449.06
07:22:42|1449.06
07:22:43|1449.06
07:22:44|1449.06
07:22:45|1449.06
07:22:46|1449.06
07:22:47|1449.06
07:22:48|1452.85
07:22:49|1452.85
07:22:50|1452.85
07:22:51|1452.85
07:22:52|1452.85
07:22:54|1452.85
07:22:54|1452.85
07:22:55|1452.85
07:22:56|1452.85
07:22:57|1452.85
07:22:58|1452.85
07:22:59|1452.85
07:23:01|1452.85
07:23:03|1452.85
07:23:04|1449.1
07:23:05|1452.85
07:23:06|1452.85
07:23:07|1452.85
07:23:08|1452.85
07:23:09|1452.85
07:23:10|1452.97
07:23:12|1452.97
07:23:12|1452.97
07:23:13|1452.97
07:23:14|1452.97
07:23:15|1452.97
07:23:16|1452.97
07:23:18|1452.97
07:23:19|1452.97
07:23:20|1452.97
07:23:21|1452.97
07:23:22|1452.83
07:23:23|1452.83
07:23:24|1452.83
07:23:24|1452.83
07:23:25|1452.83
07:23:27|1452.83
07:23:28|1458.21
07:23:29|1458.21
07:23:30|1452.83
07:23:31|1452.83
07:23:32|1452.83
07:23:33|1452.83
07:23:34|1452.83
07:23:34|1452.83
07:23:36|1452.83
07:23:36|1450.31
07:23:38|1450.31
07:23:38|1450.31
07:23:40|1450.31
07:23:40|1450.31
07:23:42|1450.33
07:23:43|1450.33
07:23:44|1450.33
07:23:45|1450.33
07:23:46|1450.33
07:23:47|1450.33
07:23:48|1450.33
07:23:49|1450.33
07:23:50|1456.21
07:23:50|1456.21
07:23:52|1456.21
07:23:52|1452.83
07:23:53|1452.83
07:23:55|1452.83
07:23:56|1452.83
07:23:56|1452.83
07:23:58|1452.83
07:23:58|1452.83
07:23:59|1452.83
07:24:01|1456.23
07:24:02|1456.23
07:24:04|1456.35
07:24:05|1456.35
07:24:07|1456.35
07:24:08|1456.42
07:24:09|1456.42
07:24:10|1456.42
07:24:11|1456.42
07:24:12|1456.42
07:24:13|1456.42
07:24:14|1456.42
07:24:15|1456.42
07:24:16|1456.42
07:24:17|1456.42
07:24:18|1456.42
07:24:19|1456.42
07:24:20|1456.42
07:24:21|1456.42
07:24:22|1456.42
07:24:23|1456.42
07:24:24|1456.42
07:24:25|1456.42
07:24:26|1456.42
07:24:27|1456.42
07:24:28|1456.42
07:24:29|1456.42
07:24:30|1456.42
07:24:31|1456.42
07:24:32|1456.42
07:24:33|1456.42
07:24:34|1456.42
07:24:35|1456.42
07:24:36|1456.42
07:24:37|1456.42
07:24:38|1456.42
07:24:39|1456.42
07:24:40|1456.42
07:24:41|1456.42
07:24:42|1456.42
07:24:43|1456.42
07:24:44|1456.42
07:24:45|1456.42
07:24:46|1456.42
07:24:47|1456.42
07:24:48|1456.42
07:24:49|1456.42
07:24:50|1456.42
07:24:51|1454.
07:24:52|1454.
07:24:53|1454.
07:24:54|1454.
07:24:55|1454.
07:24:56|1454.
07:24:57|1454.
07:24:58|1454.
07:24:59|1454.
07:25:00|1456.09
07:25:01|1456.09
07:25:02|1456.09
07:25:04|1456.09
07:25:04|1456.09
07:25:06|1456.09
07:25:07|1456.09
07:25:08|1456.09
07:25:09|1456.1
07:25:10|1456.1
07:25:11|1456.1
07:25:12|1456.1
07:25:13|1456.1
07:25:14|1456.1
07:25:15|1454.07
07:25:16|1454.07
07:25:17|1454.07
07:25:18|1454.07
07:25:19|1454.07
07:25:20|1454.07
07:25:21|1456.09
07:25:22|1456.58
07:25:23|1458.36
07:25:24|1458.36
07:25:25|1458.36
07:25:26|1458.85
07:25:27|1458.85
07:25:28|1458.85
07:25:29|1458.85
07:25:30|1458.85
07:25:31|1460.
07:25:32|1460.
07:25:33|1460.
07:25:34|1461.02
07:25:35|1461.02
07:25:36|1461.02
07:25:37|1462.78
07:25:38|1462.78
07:25:39|1462.78
07:25:40|1462.78
07:25:41|1462.76
07:25:42|1462.76
07:25:43|1462.76
07:25:44|1462.76
07:25:45|1462.79
07:25:46|1462.78
07:25:47|1461.98
07:25:48|1463.
07:25:49|1463.
07:25:50|1463.
07:25:51|1463.
07:25:52|1463.
07:25:53|1462.89
07:25:54|1462.89
07:25:55|1462.89
07:25:56|1462.89
07:25:57|1462.76
07:25:58|1462.76
07:25:59|1462.76
07:26:00|1463.41
07:26:01|1463.41
07:26:02|1463.41
07:26:03|1463.41
07:26:05|1463.41
07:26:05|1463.41
07:26:06|1463.41
07:26:08|1463.41
07:26:09|1459.58
07:26:10|1459.58
07:26:11|1462.09
07:26:12|1462.09
07:26:13|1462.09
07:26:14|1462.09
07:26:14|1462.09
07:26:16|1462.09
07:26:16|1462.09
07:26:17|1462.09
07:26:19|1462.09
07:26:19|1462.09
07:26:20|1462.09
07:26:22|1462.09
07:26:22|1462.09
07:26:23|1462.09
07:26:24|1462.09
07:26:25|1462.09
07:26:26|1462.09
07:26:28|1462.09
07:26:28|1459.58
07:26:30|1459.58
07:26:31|1459.58
07:26:31|1459.58
07:26:32|1459.58
07:26:34|1459.58
07:26:34|1459.58
07:26:35|1459.58
07:26:36|1459.58
07:26:37|1459.58
07:26:38|1459.58
07:26:39|1459.58
07:26:40|1459.58
07:26:42|1459.58
07:26:42|1459.58
07:26:44|1459.58
07:26:45|1459.58
07:26:45|1459.58
07:26:46|1459.58
07:26:48|1459.58
07:26:49|1459.58
07:26:49|1459.58
07:26:51|1459.58
07:26:52|1459.58
07:26:52|1459.58
07:26:54|1459.58
07:26:54|1459.58
07:26:55|1459.58
07:26:57|1459.58
07:26:57|1459.58
07:26:58|1459.58
07:27:00|1459.58
07:27:00|1459.58
07:27:02|1463.29
07:27:02|1463.29
07:27:03|1463.29
07:27:05|1463.29
07:27:06|1463.29
07:27:07|1463.29
07:27:09|1463.29
07:27:10|1463.29
07:27:10|1463.29
07:27:12|1463.29
07:27:14|1463.29
07:27:15|1463.29
07:27:16|1463.29
07:27:17|1463.29
07:27:18|1463.29
07:27:18|1463.29
07:27:19|1463.29
07:27:21|1463.29
07:27:22|1463.29
07:27:23|1463.29
07:27:24|1463.29
07:27:25|1463.29
07:27:26|1463.29
07:27:27|1463.29
07:27:28|1463.29
07:27:29|1463.29
07:27:30|1463.29
07:27:31|1463.29
07:27:32|1463.29
07:27:33|1463.29
07:27:34|1463.29
07:27:35|1463.29
07:27:36|1464.
07:27:37|1463.99
07:27:38|1463.99
07:27:39|1463.99
07:27:40|1463.99
07:27:41|1463.99
07:27:42|1463.99
07:27:43|1463.99
07:27:44|1463.99
07:27:45|1463.99
07:27:46|1463.99
07:27:47|1463.99
07:27:48|1463.99
07:27:49|1463.99
07:27:50|1463.99
07:27:51|1463.99
07:27:52|1463.99
07:27:53|1463.99
07:27:54|1463.99
07:27:55|1463.99
07:27:56|1463.99
07:27:57|1463.99
07:27:58|1463.99
07:27:59|1463.99
07:28:00|1463.99
07:28:01|1463.99
07:28:02|1463.99
07:28:03|1463.29
07:28:04|1463.29
07:28:05|1463.29
07:28:06|1463.27
07:28:07|1463.27
07:28:08|1463.27
07:28:09|1463.29
07:28:11|1463.29
07:28:12|1463.
07:28:14|1463.
07:28:14|1463.
07:28:15|1463.29
07:28:16|1463.29
07:28:17|1463.29
07:28:18|1463.29
07:28:19|1463.43
07:28:20|1463.43
07:28:21|1463.43
07:28:22|1463.43
07:28:23|1463.43
07:28:24|1463.43
07:28:25|1463.43
07:28:26|1463.43
07:28:27|1463.43
07:28:28|1463.43
07:28:29|1463.43
07:28:30|1463.43
07:28:31|1463.43
07:28:32|1467.49
07:28:33|1465.03
07:28:34|1465.03
07:28:35|1465.03
07:28:36|1465.03
07:28:37|1465.91
07:28:38|1465.91
07:28:39|1465.91
07:28:40|1465.69
07:28:41|1465.69
07:28:42|1468.97
07:28:43|1468.97
07:28:44|1465.93
07:28:45|1468.96
07:28:46|1465.94
07:28:47|1465.94
07:28:49|1465.94
07:28:50|1465.94
07:28:51|1469.96
07:28:52|1469.14
07:28:54|1471.31
07:28:54|1471.31
07:28:55|1471.31
07:28:56|1471.31
07:28:57|1470.35
07:28:58|1470.35
07:28:59|1470.35
07:29:00|1470.35
07:29:01|1470.35
07:29:02|1470.35
07:29:03|1472.7
07:29:04|1472.7
07:29:05|1472.7
07:29:07|1469.43
07:29:08|1469.43
07:29:09|1469.43
07:29:10|1469.43
07:29:11|1469.43
07:29:12|1473.01
07:29:14|1473.04
07:29:15|1473.04
07:29:15|1473.04
07:29:17|1474.43
07:29:17|1474.59
07:29:19|1475.85
07:29:20|1475.8
07:29:20|1475.62
07:29:22|1474.43
07:29:23|1470.3
07:29:23|1470.31
07:29:24|1470.31
07:29:25|1470.31
07:29:27|1476.86
07:29:28|1476.86
07:29:28|1476.83
07:29:29|1476.83
07:29:30|1470.35
07:29:31|1470.35
07:29:32|1470.35
07:29:33|1470.35
07:29:35|1470.35
07:29:35|1470.35
07:29:36|1470.35
07:29:38|1470.35
07:29:38|1470.35
07:29:39|1470.35
07:29:40|1470.35
07:29:41|1470.35
07:29:42|1476.65
07:29:43|1476.65
07:29:45|1476.62
07:29:46|1476.62
07:29:47|1476.62
07:29:48|1476.05
07:29:48|1476.05
07:29:50|1476.05
07:29:50|1476.05
07:29:51|1476.05
07:29:52|1476.11
07:29:53|1476.81
07:29:54|1476.81
07:29:55|1476.81
07:29:56|1477.09
07:29:57|1477.54
07:29:58|1477.54
07:30:00|1477.75
07:30:00|1477.
07:30:01|1477.
07:30:02|1477.
07:30:03|1477.
07:30:04|1477.
07:30:05|1477.
07:30:06|1477.
07:30:08|1477.
07:30:09|1477.
07:30:11|1477.
07:30:11|1477.
07:30:13|1477.
07:30:13|1477.
07:30:15|1477.
07:30:16|1476.98
07:30:16|1476.98
07:30:18|1476.98
07:30:18|1476.98
07:30:19|1476.98
07:30:20|1476.98
07:30:21|1476.98
07:30:22|1476.98
07:30:23|1476.98
07:30:24|1476.98
07:30:26|1476.98
07:30:26|1476.98
07:30:27|1476.98
07:30:29|1476.98
07:30:30|1476.98
07:30:30|1476.98
07:30:32|1477.
07:30:32|1477.02
07:30:33|1477.64
07:30:35|1477.88
07:30:35|1477.88
07:30:37|1477.88
07:30:38|1477.88
07:30:38|1477.88
07:30:39|1477.88
07:30:40|1477.88
07:30:41|1478.62
07:30:42|1478.62
07:30:44|1478.62
07:30:44|1478.62
07:30:45|1480.06
07:30:46|1480.06
07:30:48|1483.98
07:30:48|1478.08
07:30:49|1478.08
07:30:50|1479.58
07:30:51|1482.27
07:30:52|1479.76
07:30:53|1479.76
07:30:54|1479.76
07:30:55|1482.25
07:30:56|1482.25
07:30:57|1482.25
07:30:59|1482.25
07:31:00|1482.25
07:31:00|1482.25
07:31:01|1482.25
07:31:02|1482.27
07:31:04|1482.27
07:31:05|1482.27
07:31:05|1480.07
07:31:06|1480.07
07:31:07|1480.07
07:31:09|1480.07
07:31:11|1480.07
07:31:13|1480.07
07:31:13|1480.07
07:31:14|1480.07
07:31:15|1479.76
07:31:16|1480.07
07:31:17|1479.76
07:31:19|1479.76
07:31:20|1481.03
07:31:21|1481.03
07:31:22|1481.03
07:31:23|1481.03
07:31:24|1479.58
07:31:25|1479.58
07:31:26|1477.64
07:31:27|1477.64
07:31:28|1477.64
07:31:29|1476.65
07:31:30|1476.65
07:31:31|1478.78
07:31:32|1478.78
07:31:33|1478.78
07:31:34|1478.78
07:31:35|1480.69
07:31:36|1480.69
07:31:37|1480.69
07:31:38|1480.69
07:31:39|1480.69
07:31:40|1480.69
07:31:41|1480.69
07:31:42|1480.69
07:31:43|1480.69
07:31:44|1480.69
07:31:45|1480.69
07:31:46|1480.69
07:31:47|1480.69
07:31:48|1474.16
07:31:49|1474.16
07:31:50|1474.16
07:31:51|1474.16
07:31:52|1479.96
07:31:53|1479.96
07:31:54|1479.92
07:31:55|1479.92
07:31:56|1475.32
07:31:57|1475.33
07:31:58|1475.33
07:31:59|1475.33
07:32:00|1475.33
07:32:01|1475.33
07:32:02|1475.33
07:32:03|1475.33
07:32:04|1475.33
07:32:05|1475.33
07:32:06|1475.33
07:32:07|1475.33
07:32:08|1475.25
07:32:09|1475.25
07:32:11|1475.33
07:32:12|1479.12
07:32:13|1479.12
07:32:14|1479.27
07:32:15|1479.27
07:32:16|1479.27
07:32:17|1479.27
07:32:18|1479.12
07:32:19|1479.12
07:32:20|1479.12
07:32:21|1479.12
07:32:22|1479.12
07:32:23|1479.12
07:32:24|1479.12
07:32:25|1479.12
07:32:26|1479.24
07:32:27|1479.24
07:32:28|1479.24
07:32:29|1479.24
07:32:30|1479.24
07:32:31|1479.24
07:32:32|1479.24
07:32:33|1475.65
07:32:34|1475.65
07:32:35|1475.65
07:32:36|1475.65
07:32:37|1475.65
07:32:38|1475.65
07:32:39|1475.65
07:32:40|1475.65
07:32:41|1475.65
07:32:43|1475.65
07:32:44|1475.65
07:32:45|1475.65
07:32:46|1475.65
07:32:46|1475.65
07:32:47|1475.65
07:32:49|1475.65
07:32:50|1475.65
07:32:50|1475.65
07:32:51|1475.65
07:32:52|1476.19
07:32:54|1476.19
07:32:55|1476.19
07:32:56|1476.19
07:32:57|1476.19
07:32:57|1476.19
07:32:59|1476.19
07:32:59|1476.19
07:33:00|1476.19
07:33:01|1476.19
07:33:02|1478.88
07:33:03|1478.88
07:33:05|1478.88
07:33:06|1478.91
07:33:07|1478.91
07:33:08|1478.88
07:33:08|1478.88
07:33:10|1478.88
07:33:10|1478.88
07:33:13|1476.72
07:33:13|1476.72
07:33:15|1480.91
07:33:15|1480.91
07:33:17|1476.47
07:33:17|1476.48
07:33:18|1476.48
07:33:20|1476.48
07:33:20|1476.48
07:33:22|1476.48
07:33:23|1476.48
07:33:24|1476.48
07:33:24|1479.76
07:33:25|1479.76
07:33:27|1479.76
07:33:27|1479.76
07:33:29|1479.76
07:33:29|1479.76
07:33:31|1479.76
07:33:32|1479.76
07:33:33|1479.76
07:33:33|1479.76
07:33:34|1479.76
07:33:36|1479.76
07:33:37|1479.76
07:33:38|1479.76
07:33:38|1479.76
07:33:39|1479.76
07:33:41|1479.76
07:33:42|1479.75
07:33:42|1479.75
07:33:43|1479.75
07:33:44|1479.75
07:33:46|1479.75
07:33:47|1479.75
07:33:47|1479.75
07:33:48|1479.75
07:33:49|1479.75
07:33:50|1479.75
07:33:51|1479.75
07:33:52|1479.75
07:33:53|1479.75
07:33:55|1479.75
07:33:55|1479.75
07:33:57|1479.75
07:33:57|1479.7
07:33:58|1508.41
07:33:59|1520.84
07:34:01|1515.07
07:34:01|1515.35
07:34:02|1520.92
07:34:03|1520.92
07:34:04|1520.61
07:34:06|1520.61
07:34:06|1520.61
07:34:07|1519.85
07:34:08|1519.85
07:34:09|1519.85
07:34:10|1519.83
07:34:12|1519.85
07:34:13|1518.96
07:34:14|1518.96
07:34:15|1520.61
07:34:16|1520.83
07:34:18|1520.95
07:34:18|1520.98
07:34:20|1519.76
07:34:21|1519.76
07:34:21|1519.76
07:34:23|1519.76
07:34:24|1519.76
07:34:24|1519.76
07:34:26|1514.6
07:34:27|1514.6
07:34:28|1514.6
07:34:30|1514.
07:34:30|1509.44
07:34:32|1501.26
07:34:32|1514.6
07:34:33|1514.6
07:34:34|1495.63
07:34:35|1495.63
07:34:37|1500.77
07:34:38|1500.77
07:34:39|1492.85
07:34:39|1491.82
07:34:40|1490.82
07:34:41|1496.67
07:34:42|1496.79
07:34:43|1496.79
07:34:44|1496.79
07:34:45|1496.67
07:34:47|1498.75
07:34:48|1498.76
07:34:49|1498.76
07:34:51|1498.84
07:34:51|1504.58
07:34:52|1504.58
07:34:53|1505.11
07:34:54|1505.11
07:34:55|1505.11
07:34:56|1499.1
07:34:57|1499.1
07:34:58|1504.58
07:34:59|1505.96
07:35:00|1505.96
07:35:01|1499.76
07:35:02|1506.89
07:35:03|1506.9
07:35:04|1507.76
07:35:05|1507.76
07:35:06|1507.76
07:35:07|1507.76
07:35:08|1507.76
07:35:09|1507.76
07:35:10|1504.16
07:35:11|1507.14
07:35:13|1507.14
07:35:15|1507.14
07:35:16|1508.71
07:35:17|1497.96
07:35:18|1497.96
07:35:19|1504.58
07:35:20|1503.93
07:35:22|1503.93
07:35:23|1502.42
07:35:23|1502.42
07:35:24|1502.39
07:35:25|1504.74
07:35:26|1504.74
07:35:28|1504.74
07:35:28|1503.93
07:35:29|1504.71
07:35:31|1504.71
07:35:32|1504.71
07:35:33|1504.71
07:35:34|1504.83
07:35:35|1507.76
07:35:36|1508.68
07:35:37|1508.68
07:35:38|1508.72
07:35:39|1508.72
07:35:40|1511.33
07:35:41|1511.33
07:35:42|1508.68
07:35:43|1505.42
07:35:44|1505.42
07:35:45|1512.35
07:35:46|1508.67
07:35:47|1505.43
07:35:48|1505.43
07:35:49|1505.43
07:35:50|1505.43
07:35:51|1505.43
07:35:52|1505.43
07:35:53|1505.43
07:35:54|1508.66
07:35:55|1508.67
07:35:56|1508.67
07:35:57|1508.67
07:35:58|1508.67
07:35:59|1508.67
07:36:00|1508.66
07:36:01|1508.66
07:36:02|1508.66
07:36:03|1508.66
07:36:04|1508.66
07:36:05|1508.68
07:36:06|1512.
07:36:07|1512.
07:36:08|1512.
07:36:09|1512.
07:36:10|1512.
07:36:11|1508.67
07:36:12|1508.67
07:36:14|1508.67
07:36:15|1516.53
07:36:17|1516.53
07:36:18|1512.45
07:36:19|1512.9
07:36:19|1512.9
07:36:21|1512.9
07:36:22|1512.53
07:36:23|1512.53
07:36:24|1512.53
07:36:25|1516.81
07:36:26|1516.81
07:36:27|1516.93
07:36:27|1516.93
07:36:29|1516.93
07:36:30|1516.93
07:36:31|1516.93
07:36:31|1516.93
07:36:33|1516.93
07:36:34|1516.93
07:36:34|1517.16
07:36:36|1517.16
07:36:37|1517.16
07:36:38|1517.16
07:36:39|1517.16
07:36:40|1517.16
07:36:41|1517.16
07:36:41|1517.16
07:36:43|1517.16
07:36:44|1517.16
07:36:44|1518.11
07:36:46|1518.11
07:36:47|1518.11
07:36:48|1517.16
07:36:49|1517.16
07:36:50|1517.16
07:36:51|1517.16
07:36:52|1517.16
07:36:52|1518.88
07:36:55|1512.23
07:36:55|1512.23
07:36:56|1512.23
07:36:57|1512.23
07:36:58|1512.23
07:36:59|1517.16
07:37:00|1517.16
07:37:01|1512.41
07:37:02|1519.74
07:37:03|1519.74
07:37:04|1522.75
07:37:05|1523.79
07:37:06|1527.4
07:37:07|1527.41
07:37:08|1521.69
07:37:09|1518.93
07:37:11|1527.57
07:37:12|1527.57
07:37:13|1527.59
07:37:14|1527.61
07:37:16|1528.49
07:37:17|1513.42
07:37:18|1522.31
07:37:19|1516.83
07:37:20|1516.78
07:37:21|1522.76
07:37:22|1520.19
07:37:23|1520.19
07:37:24|1524.25
07:37:25|1524.25
07:37:26|1519.51
07:37:27|1519.51
07:37:28|1524.92
07:37:30|1525.28
07:37:30|1519.85
07:37:32|1519.85
07:37:32|1519.85
07:37:34|1519.85
07:37:35|1525.25
07:37:35|1525.25
07:37:37|1525.25
07:37:37|1525.25
07:37:38|1525.25
07:37:39|1525.25
07:37:41|1525.25
07:37:41|1525.25
07:37:42|1525.25
07:37:43|1525.25
07:37:45|1525.22
07:37:45|1525.22
07:37:46|1525.2
07:37:47|1525.2
07:37:48|1525.07
07:37:49|1525.08
07:37:50|1525.08
07:37:52|1525.08
07:37:53|1523.53
07:37:54|1523.53
07:37:54|1520.8
07:37:55|1520.8
07:37:57|1520.8
07:37:58|1527.7
07:37:59|1527.7
07:37:59|1527.7
07:38:01|1521.57
07:38:02|1527.93
07:38:02|1527.93
07:38:04|1527.93
07:38:05|1527.93
07:38:05|1522.25
07:38:07|1529.18
07:38:08|1529.53
07:38:09|1530.
07:38:10|1535.7
07:38:11|1535.99
07:38:12|1535.15
07:38:14|1529.76
07:38:14|1530.76
07:38:15|1530.76
07:38:17|1530.76
07:38:18|1530.88
07:38:20|1530.26
07:38:21|1539.
07:38:22|1539.
07:38:22|1539.
07:38:24|1539.
07:38:26|1539.
07:38:27|1539.
07:38:27|1535.99
07:38:28|1535.99
07:38:29|1539.39
07:38:30|1539.39
07:38:31|1539.39
07:38:32|1539.39
07:38:33|1543.04
07:38:34|1543.04
07:38:35|1531.19
07:38:36|1525.57
07:38:37|1533.3
07:38:38|1530.
07:38:40|1530.
07:38:40|1530.
07:38:41|1535.28
07:38:42|1535.29
07:38:43|1535.29
07:38:44|1535.29
07:38:45|1535.29
07:38:46|1535.29
07:38:47|1535.29
07:38:48|1535.29
07:38:49|1536.16
07:38:50|1533.55
07:38:51|1533.03
07:38:52|1533.03
07:38:53|1529.22
07:38:54|1529.22
07:38:55|1529.22
07:38:56|1529.22
07:38:57|1529.22
07:38:58|1529.22
07:38:59|1536.1
07:39:00|1536.1
07:39:01|1536.1
07:39:03|1536.1
07:39:04|1536.1
07:39:04|1536.07
07:39:05|1536.07
07:39:06|1536.07
07:39:08|1530.09
07:39:09|1530.09
07:39:09|1530.09
07:39:11|1530.09
07:39:11|1533.83
07:39:13|1533.83
07:39:14|1533.83
07:39:14|1533.83
07:39:16|1533.83
07:39:18|1533.83
07:39:19|1533.83
07:39:20|1533.83
07:39:21|1535.98
07:39:23|1536.04
07:39:24|1536.04
07:39:25|1536.04
07:39:26|1535.5
07:39:27|1537.31
07:39:28|1538.97
07:39:29|1538.97
07:39:31|1537.9
07:39:31|1543.08
07:39:32|1543.08
07:39:34|1539.
07:39:35|1539.
07:39:35|1539.
07:39:37|1536.07
07:39:37|1536.07
07:39:39|1536.07
07:39:39|1536.07
07:39:40|1540.05
07:39:42|1540.05
07:39:42|1542.99
07:39:43|1542.99
07:39:44|1542.99
07:39:45|1542.99
07:39:47|1542.99
07:39:48|1542.99
07:39:49|1543.07
07:39:50|1543.07
07:39:51|1543.07
07:39:52|1543.07
07:39:53|1543.07
07:39:54|1543.02
07:39:55|1543.02
07:39:56|1543.02
07:39:57|1536.16
07:39:58|1536.2
07:39:59|1542.81
07:40:00|1542.81
07:40:01|1542.81
07:40:02|1542.81
07:40:03|1542.81
07:40:04|1536.01
07:40:05|1536.01
07:40:06|1536.01
07:40:07|1536.01
07:40:08|1536.01
07:40:09|1536.01
07:40:10|1542.28
07:40:11|1540.
07:40:12|1542.2
07:40:13|1542.2
07:40:14|1542.2
07:40:16|1542.2
07:40:17|1542.13
07:40:19|1542.13
07:40:20|1542.12
07:40:21|1542.12
07:40:22|1542.12
07:40:23|1542.12
07:40:24|1542.12
07:40:25|1542.12
07:40:26|1542.12
07:40:27|1542.12
07:40:28|1541.96
07:40:29|1541.96
07:40:30|1541.96
07:40:31|1541.96
07:40:32|1541.96
07:40:33|1541.96
07:40:34|1541.96
07:40:35|1541.98
07:40:36|1541.98
07:40:37|1541.98
07:40:38|1541.98
07:40:39|1541.98
07:40:40|1537.
07:40:41|1547.15
07:40:42|1546.98
07:40:43|1546.98
07:40:44|1541.98
07:40:45|1541.98
07:40:46|1541.98
07:40:47|1542.06
07:40:48|1542.06
07:40:49|1545.
07:40:50|1545.
07:40:51|1545.
07:40:52|1545.
07:40:53|1546.99
07:40:54|1546.99
07:40:55|1547.49
07:40:56|1542.44
07:40:57|1542.44
07:40:58|1542.44
07:40:59|1547.67
07:41:00|1547.67
07:41:01|1547.85
07:41:02|1544.1
07:41:03|1544.1
07:41:05|1544.43
07:41:05|1544.43
07:41:07|1544.43
07:41:07|1545.
07:41:09|1544.11
07:41:09|1542.46
07:41:10|1542.46
07:41:11|1542.46
07:41:12|1542.46
07:41:14|1547.47
07:41:14|1547.47
07:41:15|1547.46
07:41:16|1547.46
07:41:17|1547.46
07:41:18|1547.45
07:41:20|1547.44
07:41:21|1543.37
07:41:22|1543.37
07:41:24|1547.42
07:41:24|1547.42
07:41:26|1547.42
07:41:27|1547.42
07:41:27|1547.42
07:41:29|1547.42
07:41:29|1547.42
07:41:30|1547.42
07:41:31|1547.42
07:41:32|1547.42
07:41:34|1547.42
07:41:34|1547.42
07:41:37|1546.84
07:41:37|1546.84
07:41:39|1546.84
07:41:40|1546.84
07:41:40|1546.84
07:41:42|1546.84
07:41:43|1546.84
07:41:44|1546.84
07:41:45|1546.84
07:41:46|1546.84
07:41:47|1546.84
07:41:48|1546.84
07:41:49|1546.84
07:41:49|1546.84
07:41:51|1546.84
07:41:52|1546.84
07:41:53|1546.84
07:41:54|1546.84
07:41:55|1546.83
07:41:56|1546.83
07:41:57|1546.83
07:41:58|1546.83
07:41:59|1546.84
07:42:00|1546.84
07:42:01|1546.84
07:42:01|1546.84
07:42:03|1546.84
07:42:05|1546.84
07:42:05|1546.84
07:42:06|1546.84
07:42:07|1546.83
07:42:08|1546.83
07:42:09|1543.68
07:42:10|1543.66
07:42:11|1543.66
07:42:12|1543.66
07:42:13|1543.66
07:42:14|1543.66
07:42:15|1543.66
07:42:16|1543.67
07:42:18|1546.79
07:42:18|1543.73
07:42:20|1543.72
07:42:20|1543.72
07:42:23|1546.84
07:42:23|1547.42
07:42:25|1547.42
07:42:26|1543.98
07:42:27|1543.98
07:42:28|1547.42
07:42:29|1547.51
07:42:30|1547.51
07:42:31|1547.87
07:42:32|1549.
07:42:33|1549.
07:42:34|1549.
07:42:35|1549.
07:42:36|1550.
07:42:37|1550.
07:42:38|1547.56
07:42:39|1549.99
07:42:40|1549.99
07:42:41|1549.99
07:42:42|1549.99
07:42:43|1547.43
07:42:44|1547.43
07:42:46|1549.93
07:42:46|1549.93
07:42:47|1549.95
07:42:48|1549.91
07:42:49|1549.91
07:42:50|1549.98
07:42:51|1549.98
07:42:52|1549.98
07:42:53|1549.9
07:42:54|1549.9
07:42:55|1547.56
07:42:56|1547.56
07:42:57|1547.56
07:42:58|1547.56
07:42:59|1547.56
07:43:00|1547.56
07:43:01|1547.56
07:43:03|1547.56
07:43:03|1547.56
07:43:04|1547.57
07:43:05|1547.57
07:43:06|1547.57
07:43:07|1547.56
07:43:08|1547.43
07:43:09|1547.43
07:43:10|1547.52
07:43:11|1547.53
07:43:12|1542.46
07:43:13|1535.32
07:43:14|1535.32
07:43:15|1535.26
07:43:16|1534.8
07:43:17|1533.25
07:43:18|1535.26
07:43:19|1535.26
07:43:21|1536.53
07:43:23|1536.53
07:43:24|1536.53
07:43:24|1536.53
07:43:26|1536.53
07:43:27|1536.53
07:43:27|1535.26
07:43:28|1535.26
07:43:29|1532.39
07:43:30|1539.37
07:43:31|1537.59
07:43:32|1536.65
07:43:33|1536.65
07:43:34|1534.16
07:43:36|1532.81
07:43:36|1536.42
07:43:37|1536.42
07:43:38|1536.42
07:43:39|1536.42
07:43:41|1536.42
07:43:41|1536.42
07:43:43|1536.42
07:43:43|1536.42
07:43:45|1536.42
07:43:46|1536.42
07:43:47|1536.42
07:43:48|1536.42
07:43:50|1536.42
07:43:50|1536.42
07:43:51|1536.42
07:43:52|1536.42
07:43:53|1536.42
07:43:54|1533.03
07:43:55|1533.03
07:43:56|1533.03
07:43:57|1532.64
07:43:58|1530.05
07:43:59|1529.45
07:44:00|1529.18
07:44:01|1529.18
07:44:02|1529.18
07:44:03|1529.18
07:44:04|1529.14
07:44:05|1529.14
07:44:06|1529.14
07:44:07|1529.14
07:44:08|1529.14
07:44:09|1529.14
07:44:10|1529.14
07:44:11|1528.71
07:44:12|1525.99
07:44:13|1528.71
07:44:15|1530.75
07:44:15|1530.75
07:44:16|1528.91
07:44:17|1528.91
07:44:18|1528.91
07:44:19|1528.91
07:44:20|1528.89
07:44:21|1528.89
07:44:23|1528.86
07:44:24|1528.86
07:44:25|1528.86
07:44:27|1528.86
07:44:28|1528.86
07:44:30|1528.86
07:44:30|1528.86
07:44:31|1528.86
07:44:33|1526.02
07:44:34|1526.02
07:44:35|1528.75
07:44:36|1528.75
07:44:37|1525.74
07:44:38|1525.74
07:44:39|1523.52
07:44:40|1523.52
07:44:41|1523.32
07:44:42|1522.65
07:44:43|1522.65
07:44:44|1522.65
07:44:45|1522.65
07:44:46|1522.65
07:44:47|1522.65
07:44:48|1522.65
07:44:49|1522.65
07:44:50|1522.65
07:44:51|1522.65
07:44:52|1522.65
07:44:53|1522.65
07:44:54|1522.65
07:44:55|1522.65
07:44:56|1528.22
07:44:57|1528.22
07:44:58|1528.22
07:44:59|1528.22
07:45:00|1528.22
07:45:01|1528.22
07:45:02|1528.22
07:45:03|1528.22
07:45:04|1528.22
07:45:05|1528.22
07:45:06|1528.01
07:45:07|1528.01
07:45:08|1527.98
07:45:09|1527.98
07:45:10|1527.98
07:45:11|1527.98
07:45:12|1525.86
07:45:13|1525.81
07:45:14|1525.81
07:45:15|1525.81
07:45:16|1528.22
07:45:17|1528.22
07:45:18|1528.22
07:45:19|1528.22
07:45:20|1528.22
07:45:21|1528.22
07:45:23|1528.22
07:45:24|1528.22
07:45:25|1528.22
07:45:26|1528.22
07:45:27|1528.22
07:45:28|1528.22
07:45:29|1528.22
07:45:31|1528.22
07:45:33|1528.22
07:45:33|1528.22
07:45:34|1528.22
07:45:36|1528.22
07:45:37|1528.22
07:45:37|1528.22
07:45:39|1528.22
07:45:40|1528.22
07:45:42|1528.22
07:45:42|1528.22
07:45:43|1528.22
07:45:44|1528.22
07:45:45|1528.22
07:45:46|1528.22
07:45:47|1528.22
07:45:48|1528.22
07:45:49|1528.22
07:45:50|1528.22
07:45:51|1528.22
07:45:53|1528.22
07:45:53|1525.84
07:45:54|1525.84
07:45:55|1525.84
07:45:56|1529.62
07:45:57|1529.62
07:45:58|1525.81
07:45:59|1525.81
07:46:00|1525.81
07:46:01|1525.81
07:46:02|1525.81
07:46:03|1525.81
07:46:04|1526.
07:46:05|1526.
07:46:06|1526.
07:46:07|1526.
07:46:08|1526.
07:46:09|1526.
07:46:10|1524.62
07:46:11|1524.62
07:46:12|1525.
07:46:13|1525.
07:46:14|1529.39
07:46:15|1529.39
07:46:16|1524.6
07:46:17|1524.6
07:46:18|1524.6
07:46:19|1524.6
07:46:20|1525.02
07:46:21|1529.21
07:46:22|1529.2
07:46:24|1529.2
07:46:26|1529.2
07:46:28|1529.2
07:46:28|1529.2
07:46:30|1529.2
07:46:31|1529.2
07:46:32|1529.2
07:46:33|1529.2
07:46:34|1529.2
07:46:35|1529.2
07:46:36|1529.2
07:46:37|1529.2
07:46:38|1529.2
07:46:39|1529.2
07:46:40|1529.2
07:46:41|1529.2
07:46:42|1529.2
07:46:43|1529.2
07:46:45|1529.2
07:46:46|1529.2
07:46:46|1529.
07:46:48|1529.
07:46:49|1529.
07:46:51|1528.91
07:46:51|1528.91
07:46:52|1528.91
07:46:53|1528.91
07:46:54|1525.09
07:46:55|1525.09
07:46:57|1525.09
07:46:57|1525.09
07:46:58|1525.09
07:47:00|1525.09
07:47:00|1525.09
07:47:01|1525.09
07:47:02|1525.09
07:47:04|1525.09
07:47:05|1525.09
07:47:05|1528.86
07:47:06|1528.86
07:47:08|1528.86
07:47:08|1525.1
07:47:09|1525.1
07:47:10|1525.1
07:47:11|1525.1
07:47:13|1524.
07:47:13|1524.
07:47:14|1524.
07:47:15|1524.
07:47:17|1524.
07:47:17|1524.
07:47:18|1524.
07:47:19|1524.29
07:47:21|1524.29
07:47:21|1524.29
07:47:23|1524.29
07:47:24|1524.29
07:47:26|1528.38
07:47:28|1528.38
07:47:29|1528.38
07:47:30|1528.38
07:47:30|1528.38
07:47:31|1528.38
07:47:33|1528.38
07:47:33|1528.38
07:47:34|1528.38
07:47:36|1528.38
07:47:36|1528.38
07:47:38|1528.38
07:47:38|1528.38
07:47:40|1528.38
07:47:40|1528.38
07:47:41|1528.38
07:47:42|1528.38
07:47:44|1528.38
07:47:44|1528.38
07:47:45|1528.38
07:47:47|1528.38
07:47:48|1524.29
07:47:49|1524.29
07:47:49|1524.29
07:47:50|1524.29
07:47:51|1524.29
07:47:53|1523.68
07:47:54|1523.68
07:47:55|1523.68
07:47:56|1523.68
07:47:57|1523.68
07:47:58|1523.68
07:47:59|1523.68
07:48:00|1523.68
07:48:01|1523.68
07:48:02|1522.65
07:48:03|1522.65
07:48:04|1522.65
07:48:05|1522.65
07:48:06|1522.65
07:48:07|1522.65
07:48:09|1522.65
07:48:10|1522.65
07:48:11|1522.65
07:48:12|1522.65
07:48:13|1522.65
07:48:13|1522.64
07:48:14|1522.64
07:48:16|1522.64
07:48:17|1522.64
07:48:18|1522.27
07:48:19|1522.2
07:48:19|1522.2
07:48:20|1522.
07:48:21|1522.65
07:48:23|1523.67
07:48:24|1523.67
07:48:24|1523.67
07:48:27|1523.67
07:48:28|1523.67
07:48:29|1523.67
07:48:31|1523.67
07:48:32|1523.67
07:48:33|1523.67
07:48:34|1523.67
07:48:35|1523.67
07:48:36|1525.83
07:48:37|1525.83
07:48:39|1525.83
07:48:39|1525.83
07:48:40|1525.83
07:48:41|1525.83
07:48:42|1525.83
07:48:43|1525.83
07:48:44|1525.83
07:48:45|1527.41
07:48:46|1527.41
07:48:48|1527.41
07:48:48|1527.41
07:48:49|1527.41
07:48:50|1527.41
07:48:51|1527.41
07:48:52|1527.41
07:48:53|1527.41
07:48:54|1527.41
07:48:55|1531.49
07:48:56|1531.49
07:48:57|1531.49
07:48:58|1531.49
07:48:59|1531.49
07:49:00|1531.49
07:49:01|1531.49
07:49:02|1531.49
07:49:03|1531.49
07:49:04|1531.49
07:49:06|1531.49
07:49:07|1531.49
07:49:08|1527.73
07:49:09|1527.41
07:49:10|1527.41
07:49:11|1527.41
07:49:12|1527.41
07:49:12|1527.41
07:49:14|1527.41
07:49:15|1527.41
07:49:16|1527.41
07:49:17|1527.41
07:49:18|1527.42
07:49:18|1527.42
07:49:20|1527.42
07:49:21|1527.42
07:49:22|1527.42
07:49:23|1527.42
07:49:24|1527.42
07:49:24|1527.42
07:49:26|1530.91
07:49:26|1530.91
07:49:28|1530.91
07:49:30|1530.91
07:49:30|1530.91
07:49:32|1530.91
07:49:33|1530.91
07:49:34|1528.22
07:49:35|1528.22
07:49:36|1528.22
07:49:37|1528.22
07:49:38|1528.22
07:49:39|1528.22
07:49:40|1528.22
07:49:41|1528.22
07:49:42|1528.22
07:49:43|1528.22
07:49:44|1528.22
07:49:45|1528.22
07:49:46|1528.22
07:49:47|1528.22
07:49:49|1528.22
07:49:50|1528.22
07:49:50|1528.22
07:49:51|1528.22
07:49:52|1528.22
07:49:53|1528.22
07:49:54|1528.22
07:49:55|1530.75
07:49:57|1530.75
07:49:58|1530.75
07:49:59|1530.75
07:49:59|1530.75
07:50:01|1530.75
07:50:02|1528.35
07:50:02|1528.35
07:50:04|1528.35
07:50:05|1528.34
07:50:06|1528.34
07:50:07|1528.34
07:50:07|1528.34
07:50:09|1528.35
07:50:10|1528.35
07:50:11|1528.35
07:50:12|1528.35
07:50:13|1528.35
07:50:14|1528.35
07:50:14|1530.75
07:50:16|1530.75
07:50:16|1532.33
07:50:18|1531.75
07:50:20|1531.16
07:50:21|1531.16
07:50:21|1531.16
07:50:22|1533.1
07:50:23|1532.78
07:50:24|1533.11
07:50:25|1533.39
07:50:27|1533.11
07:50:28|1533.11
07:50:30|1533.11
07:50:30|1534.03
07:50:32|1534.03
07:50:33|1533.84
07:50:34|1533.84
07:50:36|1533.84
07:50:36|1533.84
07:50:38|1533.84
07:50:38|1533.84
07:50:39|1533.84
07:50:40|1533.84
07:50:41|1533.84
07:50:42|1533.11
07:50:43|1533.11
07:50:45|1533.11
07:50:46|1533.11
07:50:47|1533.11
07:50:48|1533.11
07:50:49|1534.81
07:50:50|1533.84
07:50:51|1533.84
07:50:52|1533.84
07:50:53|1533.84
07:50:54|1534.94
07:50:55|1534.94
07:50:56|1534.94
07:50:57|1534.94
07:50:58|1534.94
07:50:59|1534.94
07:51:00|1534.93
07:51:02|1536.18
07:51:02|1536.18
07:51:03|1536.18
07:51:04|1536.18
07:51:05|1536.18
07:51:06|1535.98
07:51:07|1535.98
07:51:08|1535.98
07:51:09|1535.98
07:51:10|1535.98
07:51:11|1535.98
07:51:12|1535.98
07:51:13|1536.53
07:51:14|1534.01
07:51:15|1534.01
07:51:16|1534.01
07:51:17|1534.01
07:51:18|1533.95
07:51:19|1536.53
07:51:20|1536.53
07:51:21|1536.53
07:51:22|1536.53
07:51:23|1536.5
07:51:24|1536.52
07:51:25|1536.52
07:51:26|1536.53
07:51:27|1536.53
07:51:29|1536.53
07:51:31|1536.53
07:51:32|1536.53
07:51:32|1536.53
07:51:34|1536.53
07:51:35|1536.53
07:51:36|1536.53
07:51:37|1536.53
07:51:38|1536.53
07:51:39|1536.53
07:51:40|1536.53
07:51:41|1540.
07:51:42|1540.16
07:51:43|1540.16
07:51:44|1540.16
07:51:45|1537.08
07:51:46|1537.08
07:51:47|1537.08
07:51:48|1537.08
07:51:49|1537.08
07:51:50|1537.08
07:51:51|1537.08
07:51:52|1537.08
07:51:53|1540.11
07:51:54|1540.11
07:51:55|1540.11
07:51:56|1540.11
07:51:57|1540.11
07:51:58|1540.11
07:51:59|1540.18
07:52:01|1540.16
07:52:02|1542.97
07:52:03|1542.97
07:52:04|1542.97
07:52:05|1542.97
07:52:05|1542.97
07:52:07|1542.97
07:52:07|1542.97
07:52:08|1542.97
07:52:10|1542.97
07:52:10|1542.97
07:52:11|1542.97
07:52:13|1542.97
07:52:14|1542.97
07:52:15|1542.97
07:52:16|1542.97
07:52:17|1542.97
07:52:18|1542.97
07:52:19|1543.51
07:52:20|1543.51
07:52:21|1543.51
07:52:22|1543.51
07:52:23|1543.51
07:52:24|1540.67
07:52:25|1540.67
07:52:26|1540.67
07:52:27|1540.67
07:52:28|1540.67
07:52:30|1540.67
07:52:31|1543.48
07:52:32|1543.48
07:52:33|1543.48
07:52:34|1541.
07:52:35|1540.67
07:52:36|1540.67
07:52:37|1540.67
07:52:38|1540.67
07:52:39|1543.35
07:52:40|1543.35
07:52:41|1543.41
07:52:42|1543.41
07:52:43|1543.41
07:52:44|1543.41
07:52:45|1544.58
07:52:47|1544.58
07:52:48|1544.58
07:52:49|1544.58
07:52:50|1544.58
07:52:51|1544.58
07:52:52|1544.58
07:52:53|1544.58
07:52:55|1540.98
07:52:55|1540.98
07:52:56|1544.77
07:52:57|1544.77
07:52:58|1544.77
07:52:59|1544.77
07:53:00|1544.77
07:53:01|1544.77
07:53:02|1544.77
07:53:03|1544.77
07:53:05|1544.77
07:53:06|1544.77
07:53:07|1549.67
07:53:08|1547.24
07:53:09|1547.24
07:53:10|1547.24
07:53:11|1547.23
07:53:12|1547.23
07:53:13|1544.67
07:53:14|1544.67
07:53:15|1547.24
07:53:16|1547.24
07:53:17|1547.24
07:53:18|1547.24
07:53:19|1547.24
07:53:20|1550.
07:53:21|1550.
07:53:22|1550.
07:53:23|1549.94
07:53:24|1549.91
07:53:25|1549.91
07:53:26|1549.94
07:53:27|1553.89
07:53:28|1553.97
07:53:29|1553.97
07:53:30|1553.97
07:53:32|1548.58
07:53:33|1553.96
07:53:34|1553.96
07:53:35|1549.
07:53:36|1549.
07:53:37|1553.97
07:53:39|1548.62
07:53:40|1553.92
07:53:41|1548.62
07:53:42|1548.62
07:53:42|1545.89
07:53:44|1545.89
07:53:45|1545.63
07:53:46|1549.
07:53:47|1551.78
07:53:48|1551.2
07:53:49|1552.33
07:53:50|1558.08
07:53:51|1558.08
07:53:52|1553.94
07:53:53|1558.
07:53:54|1558.
07:53:56|1558.
07:53:56|1558.
07:53:57|1558.09
07:53:58|1561.58
07:53:59|1561.58
07:54:00|1557.3
07:54:01|1562.
07:54:03|1558.46
07:54:03|1557.86
07:54:04|1553.91
07:54:05|1561.68
07:54:06|1561.01
07:54:07|1561.01
07:54:08|1561.01
07:54:09|1559.38
07:54:10|1557.85
07:54:11|1557.85
07:54:12|1559.38
07:54:13|1559.39
07:54:14|1556.31
07:54:15|1559.38
07:54:16|1558.51
07:54:17|1553.94
07:54:18|1553.93
07:54:19|1553.93
07:54:20|1553.93
07:54:21|1556.72
07:54:22|1556.94
07:54:23|1556.94
07:54:24|1554.06
07:54:25|1554.06
07:54:26|1554.06
07:54:27|1554.06
07:54:28|1554.06
07:54:29|1554.06
07:54:30|1554.06
07:54:32|1556.57
07:54:34|1557.81
07:54:35|1557.81
07:54:36|1557.91
07:54:38|1557.91
07:54:39|1557.91
07:54:39|1557.91
07:54:40|1557.81
07:54:42|1557.73
07:54:43|1550.9
07:54:44|1550.03
07:54:44|1550.03
07:54:46|1550.03
07:54:47|1555.57
07:54:48|1549.59
07:54:49|1557.78
07:54:50|1557.78
07:54:51|1557.78
07:54:52|1557.71
07:54:53|1557.7
07:54:54|1557.7
07:54:55|1557.69
07:54:56|1555.67
07:54:58|1555.
07:54:59|1555.
07:55:00|1556.21
07:55:01|1556.18
07:55:02|1556.07
07:55:03|1557.71
07:55:04|1557.48
07:55:04|1557.33
07:55:06|1557.32
07:55:07|1557.1
07:55:08|1556.82
07:55:08|1556.91
07:55:11|1557.11
07:55:11|1557.11
07:55:12|1557.16
07:55:13|1557.16
07:55:14|1557.16
07:55:15|1557.16
07:55:16|1557.15
07:55:17|1557.15
07:55:18|1557.16
07:55:19|1557.1
07:55:20|1557.15
07:55:21|1557.31
07:55:22|1557.16
07:55:23|1557.32
07:55:24|1557.32
07:55:25|1557.32
07:55:26|1559.26
07:55:27|1559.42
07:55:28|1560.2
07:55:29|1560.76
07:55:30|1560.93
07:55:31|1560.91
07:55:33|1560.08
07:55:35|1560.1
07:55:36|1560.1
07:55:36|1560.04
07:55:37|1559.95
07:55:38|1559.92
07:55:40|1560.13
07:55:42|1560.13
07:55:42|1560.2
07:55:44|1560.2
07:55:44|1560.98
07:55:46|1561.
07:55:46|1560.89
07:55:47|1560.76
07:55:48|1560.64
07:55:49|1560.33
07:55:50|1559.82
07:55:51|1557.11
07:55:52|1562.82
07:55:53|1562.74
07:55:54|1562.78
07:55:55|1562.56
07:55:56|1560.01
07:55:57|1561.86
07:55:58|1562.
07:55:59|1562.81
07:56:00|1562.8
07:56:01|1562.59
07:56:02|1562.44
07:56:03|1562.31
07:56:04|1562.19
07:56:05|1562.98
07:56:06|1560.
07:56:08|1562.38
07:56:08|1562.98
07:56:09|1563.
07:56:11|1562.78
07:56:11|1563.
07:56:12|1562.69
07:56:13|1562.91
07:56:14|1562.98
07:56:15|1562.98
07:56:16|1562.83
07:56:17|1562.97
07:56:18|1562.98
07:56:19|1562.92
07:56:21|1562.96
07:56:22|1562.71
07:56:23|1562.81
07:56:24|1562.75
07:56:25|1562.99
07:56:26|1562.99
07:56:27|1564.54
07:56:28|1566.15
07:56:28|1565.99
07:56:30|1565.65
07:56:30|1566.1
07:56:32|1565.78
07:56:33|1564.41
07:56:35|1564.14
07:56:37|1565.69
07:56:37|1565.92
07:56:38|1566.15
07:56:40|1566.08
07:56:40|1565.96
07:56:41|1565.04
07:56:43|1562.79
07:56:43|1565.
07:56:45|1564.99
07:56:46|1564.99
07:56:47|1565.
07:56:47|1565.
07:56:49|1565.
07:56:50|1565.
07:56:52|1561.99
07:56:52|1561.99
07:56:53|1564.94
07:56:54|1564.92
07:56:55|1564.93
07:56:56|1564.92
07:56:57|1564.92
07:56:58|1564.92
07:56:59|1564.9
07:57:00|1564.85
07:57:01|1561.99
07:57:02|1561.99
07:57:03|1561.99
07:57:04|1561.99
07:57:05|1561.99
07:57:06|1563.73
07:57:07|1563.73
07:57:08|1563.73
07:57:09|1563.73
07:57:10|1563.73
07:57:11|1563.73
07:57:12|1563.73
07:57:13|1561.99
07:57:14|1561.99
07:57:15|1561.98
07:57:16|1560.
07:57:17|1561.99
07:57:18|1561.99
07:57:19|1561.94
07:57:20|1561.99
07:57:22|1561.99
07:57:22|1560.01
07:57:24|1560.
07:57:24|1560.
07:57:26|1560.
07:57:26|1560.
07:57:28|1560.
07:57:29|1561.87
07:57:30|1561.87
07:57:31|1560.
07:57:31|1561.79
07:57:32|1561.78
07:57:33|1561.78
07:57:36|1561.78
07:57:37|1563.41
07:57:38|1563.41
07:57:40|1563.41
07:57:40|1564.9
07:57:42|1564.9
07:57:43|1564.9
07:57:43|1564.89
07:57:44|1564.89
07:57:46|1564.89
07:57:46|1564.89
07:57:48|1564.89
07:57:48|1564.89
07:57:50|1560.89
07:57:50|1560.89
07:57:51|1565.84
07:57:52|1565.84
07:57:53|1565.81
07:57:54|1565.81
07:57:56|1565.98
07:57:57|1565.98
07:57:58|1565.99
07:57:58|1566.
07:57:59|1566.
07:58:00|1566.
07:58:01|1566.
07:58:03|1569.18
07:58:04|1571.39
07:58:05|1571.62
07:58:06|1571.59
07:58:07|1572.94
07:58:08|1573.42
07:58:09|1573.95
07:58:10|1575.12
07:58:11|1575.1
07:58:12|1574.79
07:58:13|1575.12
07:58:14|1575.11
07:58:15|1573.99
07:58:16|1573.99
07:58:17|1575.07
07:58:18|1576.25
07:58:19|1571.93
07:58:20|1575.
07:58:21|1575.
07:58:22|1575.
07:58:23|1576.21
07:58:24|1577.6
07:58:25|1577.6
07:58:26|1577.6
07:58:27|1577.6
07:58:28|1577.6
07:58:29|1577.6
07:58:30|1577.6
07:58:31|1577.6
07:58:32|1577.6
07:58:33|1577.6
07:58:34|1577.6
07:58:35|1577.6
07:58:37|1578.44
07:58:39|1579.
07:58:40|1579.63
07:58:41|1579.63
07:58:42|1579.63
07:58:43|1579.
07:58:45|1579.6
07:58:45|1579.63
07:58:46|1579.63
07:58:47|1579.63
07:58:48|1579.63
07:58:49|1578.77
07:58:50|1575.35
07:58:52|1575.35
07:58:52|1578.91
07:58:53|1578.91
07:58:54|1578.91
07:58:55|1578.38
07:58:56|1578.4
07:58:57|1578.39
07:58:58|1578.39
07:58:59|1578.4
07:59:01|1578.4
07:59:02|1578.4
07:59:03|1578.4
07:59:04|1578.38
07:59:05|1578.38
07:59:06|1578.38
07:59:07|1578.34
07:59:08|1578.34
07:59:09|1578.38
07:59:11|1578.38
07:59:11|1578.38
07:59:12|1578.38
07:59:13|1578.38
07:59:14|1578.38
07:59:15|1580.
07:59:17|1579.11
07:59:17|1580.55
07:59:18|1581.12
07:59:19|1582.21
07:59:20|1582.39
07:59:21|1582.37
07:59:22|1579.03
07:59:23|1582.26
07:59:25|1582.04
07:59:25|1581.97
07:59:26|1582.11
07:59:27|1582.11
07:59:28|1582.41
07:59:29|1582.41
07:59:30|1582.41
07:59:31|1582.41
07:59:32|1582.41
07:59:33|1582.72
07:59:34|1582.66
07:59:35|1583.18
07:59:37|1583.28
07:59:37|1583.28
07:59:40|1582.9
07:59:41|1582.9
07:59:42|1582.91
07:59:43|1582.89
07:59:44|1582.9
07:59:45|1583.
07:59:46|1582.22
07:59:47|1583.25
07:59:48|1583.25
07:59:49|1583.25
07:59:51|1582.41
07:59:52|1579.01
07:59:53|1577.43
07:59:54|1582.56
07:59:55|1582.56
07:59:56|1582.56
07:59:57|1576.85
07:59:58|1579.45
07:59:59|1579.45
08:00:00|1579.45
08:00:01|1579.45
08:00:02|1579.45
08:00:03|1577.01
08:00:04|1577.01
08:00:05|1577.01
08:00:06|1577.01
08:00:07|1577.01
08:00:08|1577.01
08:00:09|1575.31
08:00:10|1574.7
08:00:11|1574.7
08:00:12|1574.7
08:00:13|1572.72
08:00:14|1574.29
08:00:15|1573.94
08:00:16|1572.7
08:00:17|1574.35
08:00:18|1570.5
08:00:19|1570.54
08:00:20|1570.5
08:00:21|1571.72
08:00:22|1566.81
08:00:23|1570.97
08:00:24|1567.32
08:00:25|1572.59
08:00:26|1572.59
08:00:27|1572.59
08:00:28|1567.01
08:00:29|1567.01
08:00:30|1571.72
08:00:31|1572.06
08:00:32|1571.74
08:00:33|1571.73
08:00:34|1571.73
08:00:35|1572.06
08:00:36|1572.9
08:00:37|1572.9
08:00:39|1572.9
08:00:40|1571.78
08:00:41|1571.78
08:00:41|1571.78
08:00:43|1571.78
08:00:44|1571.72
08:00:45|1571.82
08:00:46|1571.82
08:00:47|1571.82
08:00:48|1571.82
08:00:49|1571.82
08:00:50|1572.5
08:00:51|1572.5
08:00:52|1572.46
08:00:53|1572.46
08:00:54|1572.46
08:00:55|1572.46
08:00:56|1574.26
08:00:57|1574.2
08:00:58|1574.2
08:00:59|1574.45
08:01:00|1572.47
08:01:01|1572.47
08:01:02|1572.47
08:01:03|1572.47
08:01:04|1572.47
08:01:05|1574.39
08:01:06|1574.39
08:01:07|1574.39
08:01:08|1572.47
08:01:09|1572.45
08:01:11|1571.72
08:01:12|1571.72
08:01:12|1572.45
08:01:14|1572.45
08:01:15|1572.45
08:01:16|1571.72
08:01:16|1571.72
08:01:17|1571.73
08:01:18|1571.73
08:01:19|1571.72
08:01:21|1574.01
08:01:21|1574.01
08:01:22|1574.01
08:01:23|1574.01
08:01:24|1574.01
08:01:26|1574.01
08:01:26|1574.01
08:01:27|1574.01
08:01:28|1574.01
08:01:30|1574.01
08:01:30|1572.44
08:01:32|1571.72
08:01:32|1571.72
08:01:33|1571.72
08:01:34|1571.72
08:01:35|1571.72
08:01:36|1571.72
08:01:37|1571.72
08:01:40|1569.15
08:01:40|1569.15
08:01:42|1569.15
08:01:43|1569.15
08:01:45|1570.79
08:01:46|1570.79
08:01:46|1570.79
08:01:47|1570.79
08:01:48|1570.79
08:01:49|1570.79
08:01:50|1570.79
08:01:51|1570.79
08:01:52|1570.
08:01:53|1570.
08:01:54|1570.
08:01:56|1570.
08:01:57|1570.
08:01:58|1569.3
08:01:59|1569.3
08:02:01|1569.3
08:02:02|1569.3
08:02:03|1569.33
08:02:04|1569.31
08:02:05|1569.31
08:02:06|1565.41
08:02:07|1564.9
08:02:08|1564.9
08:02:09|1564.97
08:02:10|1564.97
08:02:11|1564.92
08:02:12|1568.7
08:02:13|1564.95
08:02:14|1564.95
08:02:15|1564.95
08:02:16|1564.93
08:02:17|1564.91
08:02:19|1564.91
08:02:19|1564.91
08:02:20|1564.91
08:02:21|1564.91
08:02:22|1564.88
08:02:23|1563.93
08:02:25|1563.29
08:02:26|1563.29
08:02:27|1558.35
08:02:28|1558.35
08:02:28|1564.07
08:02:30|1564.07
08:02:30|1558.57
08:02:32|1558.63
08:02:32|1558.39
08:02:33|1558.61
08:02:34|1556.16
08:02:36|1558.49
08:02:36|1547.95
08:02:38|1547.42
08:02:38|1553.67
08:02:40|1547.42
08:02:42|1546.04
08:02:43|1548.15
08:02:44|1546.19
08:02:45|1549.98
08:02:46|1546.2
08:02:47|1547.37
08:02:48|1547.37
08:02:49|1547.37
08:02:51|1547.37
08:02:53|1546.9
08:02:53|1546.9
08:02:54|1546.9
08:02:56|1544.03
08:02:57|1544.03
08:02:58|1543.69
08:02:59|1543.33
08:03:00|1543.33
08:03:01|1543.33
08:03:02|1543.33
08:03:03|1543.33
08:03:04|1542.27
08:03:05|1542.27
08:03:06|1542.27
08:03:07|1541.15
08:03:08|1541.15
08:03:09|1541.15
08:03:10|1541.15
08:03:11|1541.41
08:03:12|1541.41
08:03:13|1541.41
08:03:14|1541.41
08:03:15|1541.41
08:03:16|1541.41
08:03:17|1544.02
08:03:18|1543.33
08:03:19|1541.41
08:03:20|1541.4
08:03:21|1541.4
08:03:22|1541.4
08:03:23|1541.4
08:03:24|1541.4
08:03:25|1541.4
08:03:26|1541.4
08:03:27|1541.4
08:03:28|1541.4
08:03:29|1541.4
08:03:30|1541.4
08:03:31|1541.4
08:03:32|1541.4
08:03:33|1541.4
08:03:34|1541.4
08:03:35|1541.4
08:03:36|1541.4
08:03:37|1541.4
08:03:38|1543.3
08:03:39|1543.3
08:03:40|1543.3
08:03:42|1543.3
08:03:43|1543.24
08:03:44|1543.24
08:03:45|1543.24
08:03:46|1543.24
08:03:48|1541.4
08:03:48|1541.4
08:03:50|1543.04
08:03:51|1543.04
08:03:52|1543.04
08:03:53|1540.9
08:03:54|1540.89
08:03:55|1540.89
08:03:55|1540.89
08:03:57|1540.44
08:03:58|1540.44
08:03:58|1540.44
08:03:59|1540.44
08:04:00|1540.44
08:04:01|1540.44
08:04:03|1540.44
08:04:03|1540.44
08:04:06|1540.27
08:04:06|1540.44
08:04:07|1540.44
08:04:08|1540.44
08:04:09|1540.44
08:04:10|1540.44
08:04:11|1545.67
08:04:12|1541.48
08:04:13|1541.48
08:04:15|1547.11
08:04:16|1553.06
08:04:16|1553.06
08:04:17|1553.06
08:04:18|1553.87
08:04:19|1553.87
08:04:20|1547.81
08:04:22|1547.81
08:04:23|1547.81
08:04:23|1547.81
08:04:25|1547.81
08:04:25|1547.81
08:04:27|1547.81
08:04:28|1547.81
08:04:29|1548.44
08:04:30|1548.44
08:04:31|1548.44
08:04:32|1548.44
08:04:33|1553.84
08:04:34|1543.06
08:04:34|1548.44
08:04:36|1548.44
08:04:37|1548.44
08:04:38|1548.44
08:04:39|1548.44
08:04:39|1548.44
08:04:41|1545.23
08:04:43|1544.05
08:04:44|1544.05
08:04:46|1544.05
08:04:47|1544.05
08:04:47|1544.05
08:04:48|1544.05
08:04:51|1544.04
08:04:51|1544.04
08:04:52|1541.49
08:04:54|1543.96
08:04:55|1543.96
08:04:56|1543.96
08:04:57|1543.96
08:04:58|1543.96
08:04:59|1542.7
08:05:00|1542.72
08:05:01|1542.72
08:05:02|1542.72
08:05:03|1542.69
08:05:05|1540.66
08:05:05|1543.96
08:05:06|1544.05
08:05:08|1544.05
08:05:08|1544.05
08:05:10|1544.05
08:05:11|1544.05
08:05:12|1547.65
08:05:13|1547.65
08:05:14|1547.65
08:05:15|1547.65
08:05:16|1547.66
08:05:17|1547.66
08:05:18|1547.66
08:05:19|1547.66
08:05:20|1547.66
08:05:21|1550.59
08:05:22|1550.59
08:05:23|1549.08
08:05:24|1549.08
08:05:25|1549.08
08:05:26|1549.08
08:05:27|1552.43
08:05:28|1552.43
08:05:29|1550.11
08:05:30|1550.11
08:05:31|1550.11
08:05:32|1550.11
08:05:33|1550.11
08:05:34|1552.41
08:05:35|1555.17
08:05:36|1555.17
08:05:37|1555.17
08:05:38|1555.17
08:05:39|1555.17
08:05:40|1555.17
08:05:41|1556.62
08:05:42|1556.62
08:05:44|1556.62
08:05:45|1554.49
08:05:45|1554.49
08:05:48|1554.49
08:05:49|1554.49
08:05:51|1554.49
08:05:51|1554.49
08:05:53|1554.49
08:05:54|1545.66
08:05:54|1545.66
08:05:56|1545.66
08:05:57|1547.14
08:05:58|1547.14
08:05:59|1547.14
08:05:59|1547.14
08:06:01|1547.14
08:06:03|1547.14
08:06:03|1547.14
08:06:04|1553.99
08:06:05|1553.99
08:06:06|1548.88
08:06:07|1548.88
08:06:08|1548.88
08:06:09|1548.88
08:06:10|1548.88
08:06:11|1548.88
08:06:12|1548.88
08:06:13|1548.88
08:06:14|1548.88
08:06:15|1548.88
08:06:16|1548.88
08:06:17|1548.88
08:06:18|1548.88
08:06:19|1548.88
08:06:20|1548.88
08:06:21|1548.88
08:06:22|1548.88
08:06:23|1548.88
08:06:24|1548.88
08:06:25|1548.88
08:06:26|1548.88
08:06:27|1548.88
08:06:28|1548.88
08:06:29|1550.
08:06:30|1550.
08:06:31|1548.88
08:06:32|1548.88
08:06:33|1548.88
08:06:34|1548.88
08:06:35|1548.88
08:06:36|1552.76
08:06:37|1548.89
08:06:38|1548.89
08:06:39|1548.89
08:06:40|1548.89
08:06:41|1548.89
08:06:42|1548.89
08:06:44|1548.89
08:06:46|1548.89
08:06:48|1548.89
08:06:48|1548.89
08:06:50|1548.89
08:06:50|1548.89
08:06:51|1548.89
08:06:53|1550.
08:06:54|1550.
08:06:54|1548.89
08:06:56|1548.89
08:06:57|1548.89
08:06:59|1548.89
08:06:59|1548.89
08:07:00|1548.89
08:07:02|1548.89
08:07:02|1548.89
08:07:05|1548.89
08:07:05|1548.89
08:07:06|1548.89
08:07:07|1548.89
08:07:08|1548.88
08:07:09|1548.88
08:07:10|1545.
08:07:12|1550.74
08:07:13|1545.07
08:07:14|1545.07
08:07:15|1545.07
08:07:16|1545.07
08:07:16|1545.07
08:07:17|1545.07
08:07:18|1548.53
08:07:20|1548.53
08:07:21|1548.53
08:07:21|1548.53
08:07:23|1548.53
08:07:23|1548.53
08:07:24|1548.53
08:07:26|1548.53
08:07:27|1548.53
08:07:28|1548.53
08:07:29|1547.52
08:07:30|1547.52
08:07:31|1547.52
08:07:32|1547.52
08:07:33|1547.52
08:07:33|1547.52
08:07:35|1547.52
08:07:35|1547.52
08:07:37|1547.52
08:07:38|1547.82
08:07:38|1547.82
08:07:39|1547.82
08:07:41|1547.82
08:07:42|1547.16
08:07:42|1547.16
08:07:44|1547.16
08:07:46|1547.16
08:07:47|1547.65
08:07:48|1547.65
08:07:49|1547.65
08:07:51|1547.65
08:07:51|1547.65
08:07:53|1547.89
08:07:53|1550.29
08:07:55|1550.29
08:07:56|1550.29
08:07:57|1550.29
08:07:57|1550.29
08:07:58|1550.29
08:07:59|1550.29
08:08:00|1550.29
08:08:01|1546.43
08:08:02|1546.43
08:08:03|1546.43
08:08:04|1546.43
08:08:05|1546.43
08:08:06|1546.43
08:08:07|1546.54
08:08:09|1546.54
08:08:09|1551.34
08:08:11|1551.34
08:08:11|1551.34
08:08:12|1546.43
08:08:13|1546.43
08:08:14|1546.43
08:08:15|1546.43
08:08:16|1546.43
08:08:18|1546.43
08:08:18|1550.18
08:08:19|1550.18
08:08:20|1550.18
08:08:21|1550.18
08:08:22|1550.18
08:08:23|1546.62
08:08:24|1546.62
08:08:25|1550.13
08:08:26|1550.13
08:08:27|1550.13
08:08:28|1550.13
08:08:29|1546.74
08:08:30|1546.74
08:08:31|1546.74
08:08:32|1546.74
08:08:33|1546.74
08:08:34|1546.74
08:08:35|1546.74
08:08:36|1546.74
08:08:37|1546.74
08:08:38|1546.74
08:08:39|1546.74
08:08:41|1546.74
08:08:42|1546.74
08:08:43|1546.74
08:08:44|1546.74
08:08:45|1546.74
08:08:47|1546.74
08:08:48|1546.74
08:08:49|1546.74
08:08:51|1546.74
08:08:52|1546.74
08:08:52|1546.74
08:08:53|1546.74
08:08:55|1546.74
08:08:56|1546.74
08:08:57|1546.74
08:08:58|1546.74
08:08:59|1545.
08:09:01|1545.
08:09:01|1545.
08:09:02|1545.
08:09:04|1545.
08:09:04|1545.
08:09:05|1545.
08:09:06|1545.
08:09:08|1545.
08:09:09|1545.
08:09:09|1545.
08:09:12|1545.
08:09:12|1545.03
08:09:13|1545.02
08:09:14|1545.02
08:09:15|1545.02
08:09:16|1545.02
08:09:17|1545.02
08:09:18|1545.02
08:09:19|1545.02
08:09:20|1545.02
08:09:22|1546.72
08:09:22|1546.72
08:09:23|1546.72
08:09:24|1546.72
08:09:25|1546.72
08:09:26|1546.72
08:09:27|1546.72
08:09:28|1546.72
08:09:29|1546.72
08:09:30|1546.72
08:09:31|1546.72
08:09:32|1549.5
08:09:33|1546.75
08:09:34|1546.75
08:09:35|1546.75
08:09:36|1546.75
08:09:37|1546.75
08:09:38|1545.02
08:09:39|1545.02
08:09:40|1545.02
08:09:41|1545.02
08:09:42|1545.02
08:09:43|1545.02
08:09:44|1545.02
08:09:45|1549.64
08:09:47|1549.64
08:09:49|1549.64
08:09:50|1545.11
08:09:52|1545.11
08:09:53|1543.57
08:09:54|1549.05
08:09:54|1549.05
08:09:56|1549.05
08:09:57|1549.05
08:09:59|1549.05
08:09:59|1549.05
08:10:01|1549.05
08:10:02|1545.31
08:10:03|1545.45
08:10:04|1545.45
08:10:05|1545.45
08:10:06|1545.45
08:10:06|1545.45
08:10:07|1545.45
08:10:08|1545.45
08:10:10|1545.45
08:10:10|1545.45
08:10:12|1545.45
08:10:12|1545.45
08:10:13|1545.45
08:10:14|1545.45
08:10:16|1545.45
08:10:16|1545.45
08:10:17|1545.45
08:10:18|1543.05
08:10:20|1543.05
08:10:20|1543.05
08:10:22|1543.05
08:10:22|1543.05
08:10:24|1543.05
08:10:24|1543.05
08:10:25|1543.05
08:10:26|1543.05
08:10:27|1543.05
08:10:28|1543.05
08:10:29|1543.05
08:10:30|1543.05
08:10:31|1543.05
08:10:32|1543.05
08:10:33|1541.69
08:10:34|1541.69
08:10:35|1541.49
08:10:36|1541.49
08:10:38|1540.74
08:10:39|1540.44
08:10:40|1540.
08:10:41|1540.
08:10:42|1539.93
08:10:43|1539.13
08:10:44|1539.92
08:10:45|1540.04
08:10:46|1537.84
08:10:47|1537.84
08:10:49|1537.84
08:10:49|1537.84
08:10:51|1537.84
08:10:52|1537.84
08:10:53|1537.84
08:10:54|1537.84
08:10:55|1537.57
08:10:56|1537.57
08:10:58|1537.57
08:10:58|1537.57
08:11:00|1537.57
08:11:00|1537.57
08:11:01|1537.57
08:11:02|1537.57
08:11:03|1537.57
08:11:05|1537.57
08:11:05|1537.57
08:11:07|1537.57
08:11:08|1537.57
08:11:09|1537.57
08:11:09|1537.57
08:11:11|1537.57
08:11:12|1537.57
08:11:13|1536.31
08:11:13|1536.16
08:11:15|1536.16
08:11:16|1536.16
08:11:17|1536.16
08:11:18|1535.99
08:11:19|1536.
08:11:19|1536.
08:11:21|1536.
08:11:21|1536.
08:11:23|1536.
08:11:24|1536.
08:11:25|1536.
08:11:26|1536.
08:11:27|1536.
08:11:28|1536.
08:11:29|1536.
08:11:30|1536.
08:11:31|1536.
08:11:32|1536.
08:11:33|1536.
08:11:34|1536.
08:11:35|1536.
08:11:35|1536.
08:11:37|1536.
08:11:38|1536.
08:11:39|1536.
08:11:40|1536.
08:11:41|1536.
08:11:42|1536.
08:11:43|1536.
08:11:43|1536.84
08:11:44|1536.84
08:11:46|1536.84
08:11:47|1536.84
08:11:47|1536.84
08:11:50|1536.84
08:11:51|1533.85
08:11:52|1532.
08:11:53|1532.
08:11:54|1532.
08:11:55|1532.
08:11:56|1532.
08:11:58|1532.
08:11:59|1532.
08:11:59|1532.
08:12:01|1532.
08:12:03|1532.
08:12:03|1532.
08:12:04|1532.
08:12:05|1532.
08:12:07|1530.01
08:12:07|1533.85
08:12:09|1533.85
08:12:10|1533.85
08:12:11|1533.85
08:12:11|1532.05
08:12:13|1532.47
08:12:13|1532.47
08:12:15|1534.14
08:12:16|1534.14
08:12:16|1534.14
08:12:17|1534.14
08:12:19|1534.14
08:12:20|1529.52
08:12:21|1529.
08:12:22|1529.
08:12:23|1529.
08:12:24|1529.
08:12:24|1529.
08:12:26|1528.96
08:12:27|1528.63
08:12:28|1528.63
08:12:29|1529.
08:12:30|1529.
08:12:31|1529.
08:12:32|1529.
08:12:33|1529.
08:12:34|1529.
08:12:35|1528.47
08:12:36|1528.47
08:12:36|1528.47
08:12:38|1528.45
08:12:39|1528.45
08:12:40|1528.45
08:12:41|1528.45
08:12:42|1528.44
08:12:42|1528.44
08:12:44|1528.44
08:12:45|1528.44
08:12:46|1528.44
08:12:47|1528.44
08:12:47|1528.44
08:12:49|1528.44
08:12:51|1528.44
08:12:51|1528.44
08:12:53|1532.69
08:12:54|1532.69
08:12:55|1532.69
08:12:56|1532.69
08:12:57|1532.69
08:12:59|1532.69
08:13:00|1532.69
08:13:01|1532.69
08:13:02|1528.35
08:13:03|1528.35
08:13:04|1528.35
08:13:05|1528.35
08:13:06|1528.35
08:13:08|1528.35
08:13:08|1528.35
08:13:10|1527.75
08:13:10|1527.75
08:13:12|1527.75
08:13:13|1527.75
08:13:14|1527.75
08:13:14|1527.75
08:13:16|1527.75
08:13:17|1527.75
08:13:18|1528.14
08:13:19|1528.14
08:13:20|1528.14
08:13:21|1528.14
08:13:22|1528.14
08:13:24|1531.74
08:13:24|1531.74
08:13:25|1531.74
08:13:27|1531.74
08:13:27|1531.74
08:13:28|1531.74
08:13:29|1531.74
08:13:30|1531.74
08:13:31|1531.74
08:13:32|1531.43
08:13:34|1531.43
08:13:35|1531.41
08:13:35|1531.51
08:13:37|1531.51
08:13:37|1531.51
08:13:39|1531.51
08:13:39|1531.51
08:13:40|1531.51
08:13:41|1532.69
08:13:43|1532.69
08:13:43|1532.69
08:13:44|1532.69
08:13:46|1532.69
08:13:46|1535.32
08:13:47|1535.7
08:13:48|1535.7
08:13:50|1536.81
08:13:51|1536.81
08:13:53|1536.81
08:13:54|1536.81
08:13:55|1536.81
08:13:56|1536.81
08:13:58|1536.81
08:13:58|1536.81
08:13:59|1536.81
08:14:00|1536.81
08:14:01|1536.81
08:14:02|1536.81
08:14:03|1536.81
08:14:04|1536.81
08:14:06|1536.81
08:14:06|1536.82
08:14:08|1536.82
08:14:08|1536.82
08:14:10|1536.82
08:14:10|1536.82
08:14:11|1536.82
08:14:12|1536.82
08:14:13|1536.82
08:14:14|1536.82
08:14:15|1536.82
08:14:16|1536.82
08:14:18|1536.82
08:14:19|1536.82
08:14:19|1536.82
08:14:20|1536.82
08:14:22|1536.82
08:14:23|1536.82
08:14:24|1536.82
08:14:24|1536.82
08:14:26|1536.82
08:14:26|1536.82
08:14:28|1536.75
08:14:29|1538.27
08:14:30|1538.27
08:14:31|1538.27
08:14:31|1538.27
08:14:33|1538.27
08:14:34|1538.27
08:14:34|1538.27
08:14:36|1538.27
08:14:36|1538.27
08:14:37|1538.27
08:14:39|1538.27
08:14:40|1538.27
08:14:41|1538.27
08:14:42|1538.27
08:14:43|1538.27
08:14:45|1538.27
08:14:45|1538.27
08:14:46|1538.27
08:14:47|1538.27
08:14:48|1538.27
08:14:49|1538.27
08:14:50|1538.27
08:14:52|1538.27
08:14:54|1538.27
08:14:55|1538.27
08:14:56|1538.27
08:14:57|1538.27
08:14:58|1538.27
08:14:59|1538.27
08:15:00|1534.
08:15:01|1534.
08:15:02|1534.
08:15:03|1534.
08:15:04|1534.
08:15:05|1532.92
08:15:07|1532.92
08:15:07|1532.92
08:15:09|1532.92
08:15:09|1532.92
08:15:11|1532.92
08:15:11|1532.92
08:15:12|1530.11
08:15:13|1530.11
08:15:15|1530.11
08:15:16|1530.11
08:15:17|1530.11
08:15:18|1530.11
08:15:19|1530.05
08:15:20|1530.05
08:15:21|1528.02
08:15:22|1532.42
08:15:23|1532.42
08:15:24|1531.5
08:15:25|1532.2
08:15:26|1532.2
08:15:27|1532.42
08:15:28|1532.42
08:15:29|1532.42
08:15:30|1532.42
08:15:31|1532.42
08:15:32|1532.42
08:15:33|1532.42
08:15:34|1532.42
08:15:35|1523.06
08:15:36|1522.32
08:15:37|1529.16
08:15:38|1521.4
08:15:39|1523.79
08:15:40|1523.79
08:15:41|1523.79
08:15:42|1521.43
08:15:43|1521.43
08:15:44|1521.43
08:15:45|1521.43
08:15:46|1521.43
08:15:47|1521.43
08:15:48|1521.43
08:15:49|1521.43
08:15:50|1521.43
08:15:51|1521.43
08:15:52|1521.43
08:15:53|1521.32
08:15:54|1521.32
08:15:56|1521.32
08:15:58|1521.32
08:15:58|1521.32
08:15:59|1518.38
08:16:00|1518.17
08:16:02|1516.93
08:16:03|1517.46
08:16:04|1517.46
08:16:05|1518.2
08:16:07|1520.06
08:16:07|1520.06
08:16:08|1520.06
08:16:09|1520.06
08:16:10|1522.76
08:16:11|1522.76
08:16:13|1522.76
08:16:14|1522.76
08:16:15|1522.76
08:16:16|1516.19
08:16:17|1515.71
08:16:18|1515.13
08:16:19|1518.56
08:16:20|1518.58
08:16:21|1518.54
08:16:21|1522.76
08:16:23|1522.76
08:16:24|1522.76
08:16:25|1515.65
08:16:26|1515.65
08:16:27|1515.65
08:16:27|1515.7
08:16:29|1515.64
08:16:29|1515.64
08:16:31|1515.64
08:16:32|1515.64
08:16:32|1515.64
08:16:34|1515.64
08:16:35|1515.64
08:16:35|1515.64
08:16:37|1515.64
08:16:38|1521.03
08:16:39|1515.12
08:16:40|1515.12
08:16:41|1515.12
08:16:42|1515.12
08:16:42|1515.12
08:16:44|1515.44
08:16:44|1515.44
08:16:46|1515.44
08:16:46|1515.44
08:16:48|1515.44
08:16:49|1515.44
08:16:49|1515.44
08:16:52|1515.44
08:16:52|1513.66
08:16:55|1513.66
08:16:55|1513.66
08:16:57|1513.66
08:16:58|1513.03
08:16:59|1513.03
08:16:59|1513.03
08:17:01|1516.85
08:17:03|1511.93
08:17:04|1514.74
08:17:04|1514.32
08:17:05|1514.32
08:17:06|1514.32
08:17:08|1514.32
08:17:09|1514.32
08:17:10|1510.04
08:17:11|1510.04
08:17:12|1510.04
08:17:13|1510.04
08:17:14|1510.04
08:17:15|1510.04
08:17:16|1510.04
08:17:17|1503.95
08:17:19|1504.84
08:17:19|1504.83
08:17:20|1502.58
08:17:21|1502.5
08:17:22|1502.44
08:17:23|1502.45
08:17:24|1502.45
08:17:25|1504.8
08:17:26|1504.8
08:17:27|1504.8
08:17:28|1504.8
08:17:29|1502.44
08:17:30|1502.44
08:17:31|1502.44
08:17:32|1504.83
08:17:33|1504.83
08:17:34|1504.83
08:17:35|1502.44
08:17:36|1502.31
08:17:37|1502.31
08:17:38|1501.75
08:17:39|1501.75
08:17:40|1501.6
08:17:41|1501.6
08:17:42|1501.6
08:17:44|1502.62
08:17:44|1504.83
08:17:45|1507.36
08:17:46|1507.32
08:17:47|1507.36
08:17:49|1507.38
08:17:49|1507.38
08:17:50|1507.38
08:17:51|1507.38
08:17:52|1507.38
08:17:53|1507.38
08:17:55|1509.9
08:17:56|1509.9
08:17:58|1505.13
08:17:59|1505.13
08:18:00|1505.13
08:18:01|1505.13
08:18:02|1505.13
08:18:04|1505.09
08:18:05|1505.09
08:18:05|1505.09
08:18:07|1505.09
08:18:08|1505.09
08:18:09|1505.09
08:18:10|1505.09
08:18:11|1505.09
08:18:12|1505.09
08:18:13|1505.09
08:18:14|1505.09
08:18:15|1505.09
08:18:16|1510.9
08:18:17|1510.9
08:18:18|1510.9
08:18:19|1505.57
08:18:20|1505.57
08:18:21|1505.57
08:18:22|1505.65
08:18:23|1505.65
08:18:24|1505.65
08:18:25|1505.65
08:18:26|1505.65
08:18:27|1505.65
08:18:28|1510.9
08:18:29|1510.9
08:18:30|1510.9
08:18:31|1510.9
08:18:32|1510.9
08:18:33|1510.9
08:18:34|1510.9
08:18:35|1510.9
08:18:36|1510.9
08:18:37|1510.9
08:18:38|1510.9
08:18:39|1510.9
08:18:40|1510.9
08:18:41|1511.66
08:18:42|1512.95
08:18:43|1512.95
08:18:44|1512.95
08:18:45|1512.95
08:18:46|1512.95
08:18:47|1512.95
08:18:48|1512.95
08:18:49|1512.95
08:18:50|1512.95
08:18:51|1512.95
08:18:52|1512.95
08:18:53|1512.95
08:18:54|1512.95
08:18:55|1512.95
08:18:57|1512.95
08:18:57|1512.38
08:19:00|1515.08
08:19:01|1515.08
08:19:02|1519.74
08:19:04|1521.39
08:19:05|1521.39
08:19:05|1521.39
08:19:07|1521.39
08:19:08|1526.12
08:19:09|1526.12
08:19:10|1526.12
08:19:11|1517.33
08:19:11|1517.33
08:19:13|1523.36
08:19:14|1523.36
08:19:14|1526.09
08:19:15|1526.09
08:19:16|1522.6
08:19:18|1522.6
08:19:19|1525.99
08:19:20|1525.99
08:19:21|1525.99
08:19:22|1525.99
08:19:23|1525.99
08:19:24|1525.99
08:19:25|1525.99
08:19:26|1525.99
08:19:27|1525.99
08:19:28|1525.99
08:19:28|1525.99
08:19:30|1525.99
08:19:30|1525.99
08:19:31|1525.99
08:19:33|1525.99
08:19:34|1525.99
08:19:35|1525.99
08:19:36|1515.12
08:19:37|1514.09
08:19:37|1514.09
08:19:38|1514.09
08:19:39|1511.93
08:19:41|1511.93
08:19:41|1511.93
08:19:42|1511.93
08:19:44|1511.93
08:19:45|1511.93
08:19:46|1511.93
08:19:46|1511.93
08:19:48|1509.48
08:19:49|1511.16
08:19:49|1511.16
08:19:51|1511.16
08:19:52|1511.16
08:19:53|1507.77
08:19:53|1507.77
08:19:55|1507.77
08:19:56|1506.
08:19:58|1506.
08:19:59|1506.
08:20:00|1506.
08:20:01|1506.
08:20:02|1506.
08:20:03|1506.
08:20:05|1506.
08:20:06|1506.
08:20:06|1506.
08:20:08|1512.49
08:20:08|1515.02
08:20:10|1515.02
08:20:11|1505.95
08:20:12|1505.95
08:20:13|1505.95
08:20:14|1505.95
08:20:15|1505.95
08:20:16|1505.95
08:20:17|1505.95
08:20:18|1505.95
08:20:19|1505.95
08:20:20|1505.95
08:20:21|1505.95
08:20:22|1506.95
08:20:23|1506.97
08:20:24|1506.97
08:20:25|1513.68
08:20:26|1513.68
08:20:27|1513.68
08:20:28|1513.68
08:20:29|1507.69
08:20:30|1508.48
08:20:31|1508.48
08:20:32|1508.48
08:20:33|1508.48
08:20:34|1508.48
08:20:35|1508.48
08:20:36|1508.48
08:20:37|1508.48
08:20:38|1508.48
08:20:39|1508.48
08:20:40|1508.48
08:20:41|1508.48
08:20:42|1508.48
08:20:43|1512.07
08:20:44|1512.07
08:20:45|1512.07
08:20:46|1512.07
08:20:47|1512.07
08:20:48|1512.07
08:20:49|1512.07
08:20:50|1512.07
08:20:51|1512.07
08:20:52|1512.07
08:20:53|1512.07
08:20:54|1512.07
08:20:55|1512.07
08:20:56|1512.07
08:20:57|1512.07
08:20:59|1511.9
08:20:59|1511.9
08:21:01|1511.9
08:21:02|1511.9
08:21:04|1508.48
08:21:05|1508.48
08:21:06|1508.48
08:21:07|1508.48
08:21:07|1508.48
08:21:09|1508.48
08:21:10|1508.48
08:21:11|1507.69
08:21:12|1507.69
08:21:13|1507.69
08:21:14|1507.69
08:21:15|1507.69
08:21:16|1508.43
08:21:17|1508.43
08:21:18|1508.43
08:21:19|1508.43
08:21:20|1508.43
08:21:21|1508.43
08:21:22|1508.43
08:21:23|1508.43
08:21:24|1508.43
08:21:25|1508.43
08:21:26|1508.43
08:21:27|1508.43
08:21:28|1508.43
08:21:29|1508.43
08:21:30|1508.43
08:21:31|1508.43
08:21:32|1508.43
08:21:33|1508.43
08:21:34|1508.43
08:21:36|1508.43
08:21:36|1508.42
08:21:37|1506.97
08:21:39|1506.97
08:21:39|1506.97
08:21:40|1506.97
08:21:41|1506.97
08:21:42|1506.97
08:21:43|1506.97
08:21:45|1506.97
08:21:46|1506.97
08:21:47|1506.97
08:21:47|1506.97
08:21:49|1506.97
08:21:49|1506.97
08:21:50|1506.97
08:21:52|1506.97
08:21:52|1506.97
08:21:53|1506.97
08:21:54|1506.97
08:21:55|1506.97
08:21:56|1505.2
08:21:58|1505.2
08:21:58|1505.2
08:22:00|1505.2
08:22:01|1505.2
08:22:03|1505.2
08:22:05|1506.97
08:22:05|1505.19
08:22:06|1506.97
08:22:07|1506.97
08:22:08|1506.97
08:22:10|1506.97
08:22:11|1506.97
08:22:11|1506.97
08:22:13|1508.39
08:22:13|1508.39
08:22:15|1508.39
08:22:16|1508.39
08:22:16|1508.39
08:22:18|1508.39
08:22:18|1508.39
08:22:19|1508.39
08:22:20|1508.43
08:22:22|1511.68
08:22:23|1511.68
08:22:24|1511.68
08:22:25|1511.68
08:22:26|1511.68
08:22:27|1511.68
08:22:28|1511.68
08:22:28|1512.
08:22:30|1512.
08:22:31|1512.
08:22:32|1512.
08:22:33|1512.
08:22:34|1512.
08:22:34|1512.
08:22:35|1511.31
08:22:37|1511.31
08:22:38|1512.
08:22:39|1512.
08:22:40|1512.
08:22:41|1512.
08:22:42|1512.
08:22:43|1512.
08:22:43|1512.
08:22:44|1512.
08:22:46|1512.
08:22:47|1512.
08:22:48|1512.
08:22:48|1512.
08:22:50|1512.
08:22:51|1512.
08:22:51|1512.
08:22:52|1512.
08:22:54|1512.
08:22:55|1512.
08:22:55|1512.
08:22:57|1512.
08:22:58|1512.
08:22:59|1511.28
08:23:01|1511.28
08:23:02|1511.28
08:23:03|1511.28
08:23:05|1511.28
08:23:05|1511.28
08:23:07|1507.79
08:23:08|1507.79
08:23:09|1507.79
08:23:10|1507.79
08:23:11|1507.79
08:23:12|1507.79
08:23:14|1507.79
08:23:15|1507.79
08:23:16|1507.79
08:23:17|1507.79
08:23:18|1507.79
08:23:19|1507.79
08:23:20|1507.79
08:23:21|1507.79
08:23:22|1507.79
08:23:23|1507.79
08:23:24|1507.79
08:23:25|1507.79
08:23:26|1509.99
08:23:27|1509.99
08:23:28|1509.99
08:23:29|1507.
08:23:30|1506.97
08:23:31|1509.87
08:23:33|1509.87
08:23:34|1509.87
08:23:35|1506.28
08:23:36|1506.28
08:23:36|1507.3
08:23:38|1507.3
08:23:38|1506.53
08:23:40|1506.53
08:23:40|1506.53
08:23:42|1506.53
08:23:42|1506.86
08:23:43|1506.86
08:23:44|1506.86
08:23:45|1506.86
08:23:47|1506.86
08:23:47|1506.86
08:23:49|1506.86
08:23:49|1506.86
08:23:50|1506.86
08:23:51|1506.86
08:23:52|1506.86
08:23:53|1506.86
08:23:55|1506.89
08:23:55|1506.89
08:23:56|1506.86
08:23:58|1506.86
08:23:58|1506.86
08:23:59|1506.86
08:24:00|1504.86
08:24:01|1504.86
08:24:02|1504.86
08:24:04|1504.86
08:24:04|1504.86
08:24:06|1504.55
08:24:07|1504.55
08:24:08|1504.53
08:24:08|1504.53
08:24:10|1504.53
08:24:11|1504.53
08:24:12|1504.53
08:24:14|1504.53
08:24:14|1504.53
08:24:16|1506.86
08:24:16|1506.86
08:24:17|1506.86
08:24:18|1506.86
08:24:20|1506.86
08:24:20|1506.86
08:24:22|1506.86
08:24:22|1506.86
08:24:24|1503.6
08:24:25|1503.6
08:24:25|1503.6
08:24:27|1503.6
08:24:27|1503.6
08:24:29|1503.6
08:24:30|1503.6
08:24:30|1503.6
08:24:31|1509.09
08:24:33|1509.09
08:24:33|1509.09
08:24:35|1509.09
08:24:35|1509.09
08:24:37|1509.09
08:24:37|1509.09
08:24:38|1504.
08:24:39|1504.
08:24:40|1507.87
08:24:41|1507.87
08:24:42|1503.36
08:24:43|1503.36
08:24:44|1503.36
08:24:45|1503.36
08:24:46|1503.36
08:24:47|1503.36
08:24:48|1503.36
08:24:50|1503.36
08:24:50|1503.36
08:24:51|1503.36
08:24:52|1503.34
08:24:53|1503.34
08:24:54|1503.34
08:24:56|1503.34
08:24:56|1503.34
08:24:58|1503.38
08:24:58|1507.63
08:24:59|1507.63
08:25:00|1507.63
08:25:02|1507.63
08:25:04|1507.63
08:25:05|1507.63
08:25:06|1507.63
08:25:07|1507.63
08:25:08|1507.63
08:25:09|1507.63
08:25:10|1507.63
08:25:11|1507.63
08:25:12|1507.63
08:25:13|1507.63
08:25:14|1507.63
08:25:15|1507.63
08:25:16|1508.
08:25:17|1508.
08:25:18|1508.
08:25:19|1508.
08:25:21|1508.
08:25:21|1508.
08:25:23|1508.
08:25:23|1508.
08:25:24|1508.
08:25:25|1508.
08:25:27|1508.
08:25:27|1508.
08:25:28|1509.94
08:25:30|1509.94
08:25:30|1509.94
08:25:32|1509.94
08:25:32|1509.94
08:25:34|1509.94
08:25:34|1505.64
08:25:35|1505.64
08:25:36|1505.64
08:25:37|1505.64
08:25:39|1505.64
08:25:40|1505.64
08:25:40|1505.64
08:25:41|1505.64
08:25:42|1505.64
08:25:43|1505.64
08:25:45|1505.64
08:25:45|1505.64
08:25:47|1505.64
08:25:48|1505.64
08:25:49|1505.64
08:25:49|1505.64
08:25:51|1505.64
08:25:52|1505.64
08:25:52|1505.64
08:25:54|1505.64
08:25:54|1505.64
08:25:55|1505.64
08:25:56|1505.64
08:25:57|1505.64
08:25:58|1505.64
08:25:59|1505.64
08:26:00|1505.64
08:26:01|1505.64
08:26:02|1505.64
08:26:03|1505.64
08:26:04|1505.64
08:26:06|1505.66
08:26:06|1505.66
08:26:07|1505.66
08:26:09|1505.66
08:26:09|1505.66
08:26:11|1505.66
08:26:11|1505.66
08:26:13|1505.66
08:26:14|1505.61
08:26:15|1505.61
08:26:16|1505.61
08:26:17|1505.61
08:26:18|1505.61
08:26:19|1505.61
08:26:20|1505.61
08:26:21|1505.61
08:26:22|1505.61
08:26:23|1505.61
08:26:24|1505.61
08:26:25|1505.61
08:26:26|1510.9
08:26:27|1510.9
08:26:28|1510.9
08:26:29|1510.9
08:26:30|1510.9
08:26:31|1510.9
08:26:32|1510.9
08:26:33|1510.9
08:26:34|1510.9
08:26:35|1510.9
08:26:36|1507.47
08:26:37|1507.47
08:26:38|1507.49
08:26:39|1507.49
08:26:40|1507.49
08:26:41|1507.49
08:26:42|1507.49
08:26:43|1507.49
08:26:44|1507.49
08:26:45|1507.49
08:26:46|1507.49
08:26:47|1507.49
08:26:48|1507.49
08:26:49|1508.
08:26:50|1508.
08:26:51|1508.
08:26:52|1508.
08:26:53|1508.
08:26:54|1508.
08:26:55|1508.
08:26:56|1508.
08:26:57|1508.
08:26:58|1508.
08:26:59|1508.
08:27:00|1508.
08:27:01|1511.08
08:27:02|1511.08
08:27:03|1511.08
08:27:05|1511.08
08:27:07|1511.08
08:27:08|1512.65
08:27:09|1512.65
08:27:10|1514.41
08:27:11|1514.41
08:27:12|1514.41
08:27:13|1514.41
08:27:14|1517.16
08:27:15|1517.16
08:27:16|1517.16
08:27:17|1517.16
08:27:18|1517.16
08:27:19|1517.16
08:27:20|1517.16
08:27:21|1514.13
08:27:22|1514.13
08:27:23|1517.55
08:27:24|1517.55
08:27:25|1517.55
08:27:26|1517.55
08:27:27|1517.55
08:27:28|1514.12
08:27:29|1514.12
08:27:30|1514.12
08:27:31|1514.29
08:27:32|1514.14
08:27:33|1514.13
08:27:34|1514.13
08:27:35|1514.13
08:27:36|1514.13
08:27:37|1511.17
08:27:38|1517.05
08:27:39|1517.05
08:27:40|1517.05
08:27:41|1517.05
08:27:42|1517.05
08:27:43|1517.05
08:27:44|1517.05
08:27:45|1517.05
08:27:46|1517.05
08:27:47|1517.05
08:27:48|1517.05
08:27:49|1517.05
08:27:50|1517.05
08:27:51|1517.05
08:27:52|1517.05
08:27:53|1517.05
08:27:54|1517.05
08:27:55|1513.64
08:27:56|1513.04
08:27:57|1513.04
08:27:58|1513.04
08:27:59|1513.04
08:28:00|1513.04
08:28:01|1513.04
08:28:02|1513.04
08:28:03|1513.04
08:28:04|1513.04
08:28:05|1513.04
08:28:07|1513.04
08:28:09|1513.04
08:28:10|1513.04
08:28:10|1513.04
08:28:11|1516.41
08:28:13|1516.41
08:28:13|1516.41
08:28:14|1516.41
08:28:15|1516.41
08:28:16|1516.41
08:28:18|1516.41
08:28:19|1516.41
08:28:20|1516.41
08:28:21|1516.41
08:28:21|1516.41
08:28:22|1515.
08:28:24|1515.
08:28:24|1515.
08:28:26|1515.
08:28:26|1515.
08:28:27|1514.95
08:28:29|1514.95
08:28:30|1514.95
08:28:30|1514.95
08:28:31|1514.95
08:28:33|1514.95
08:28:33|1514.95
08:28:34|1514.95
08:28:36|1514.95
08:28:36|1514.95
08:28:37|1514.95
08:28:39|1514.95
08:28:39|1514.95
08:28:41|1514.95
08:28:41|1514.95
08:28:42|1514.95
08:28:44|1514.95
08:28:44|1511.22
08:28:46|1511.22
08:28:46|1511.22
08:28:48|1511.22
08:28:49|1511.22
08:28:49|1511.22
08:28:51|1511.22
08:28:52|1511.22
08:28:53|1514.62
08:28:54|1514.62
08:28:55|1514.62
08:28:56|1514.62
08:28:57|1514.62
08:28:58|1514.62
08:28:59|1514.62
08:29:00|1514.54
08:29:01|1514.54
08:29:02|1514.54
08:29:03|1514.54
08:29:04|1514.54
08:29:05|1514.54
08:29:07|1514.54
08:29:08|1514.54
08:29:10|1514.54
08:29:11|1514.54
08:29:12|1514.54
08:29:13|1514.54
08:29:14|1514.54
08:29:15|1514.54
08:29:16|1510.9
08:29:16|1508.17
08:29:17|1508.
08:29:18|1508.
08:29:20|1508.
08:29:20|1508.
08:29:22|1508.
08:29:23|1508.
08:29:24|1508.
08:29:25|1508.
08:29:26|1508.
08:29:27|1508.
08:29:28|1508.
08:29:29|1508.
08:29:30|1508.
08:29:31|1508.
08:29:32|1508.
08:29:33|1508.
08:29:34|1513.22
08:29:35|1513.22
08:29:36|1513.22
08:29:37|1513.22
08:29:38|1513.22
08:29:39|1513.22
08:29:40|1513.22
08:29:41|1513.22
08:29:42|1513.22
08:29:43|1513.22
08:29:44|1510.
08:29:45|1510.
08:29:46|1510.
08:29:47|1510.
08:29:48|1510.
08:29:49|1510.
08:29:50|1510.
08:29:51|1510.
08:29:52|1510.
08:29:53|1510.
08:29:54|1510.
08:29:55|1510.
08:29:56|1510.
08:29:57|1510.
08:29:58|1510.
08:29:59|1510.
08:30:00|1510.
08:30:01|1510.
08:30:02|1510.
08:30:03|1510.
08:30:04|1510.
08:30:05|1510.
08:30:06|1510.
08:30:07|1510.
08:30:08|1510.
08:30:09|1510.
08:30:10|1510.
08:30:11|1510.
08:30:13|1511.21
08:30:14|1511.54
08:30:15|1511.54
08:30:16|1511.54
08:30:17|1511.54
08:30:17|1511.54
08:30:19|1511.54
08:30:19|1511.54
08:30:21|1513.21
08:30:22|1513.21
08:30:23|1513.21
08:30:24|1513.21
08:30:24|1513.21
08:30:25|1513.21
08:30:26|1513.21
08:30:27|1513.21
08:30:28|1513.21
08:30:29|1513.19
08:30:31|1513.16
08:30:32|1513.16
08:30:33|1513.16
08:30:34|1513.16
08:30:34|1513.16
08:30:35|1513.16
08:30:37|1513.16
08:30:37|1513.16
08:30:38|1513.16
08:30:39|1513.16
08:30:41|1513.16
08:30:41|1513.16
08:30:42|1513.17
08:30:44|1513.17
08:30:44|1513.17
08:30:45|1513.17
08:30:46|1513.17
08:30:47|1513.17
08:30:48|1513.17
08:30:49|1513.17
08:30:50|1513.17
08:30:51|1513.17
08:30:52|1513.17
08:30:54|1513.17
08:30:54|1513.17
08:30:56|1513.17
08:30:56|1513.17
08:30:57|1513.17
08:30:58|1513.17
08:30:59|1513.17
08:31:00|1513.17
08:31:02|1513.17
08:31:02|1513.17
08:31:03|1513.17
08:31:04|1513.17
08:31:06|1513.17
08:31:06|1513.17
08:31:08|1513.17
08:31:10|1513.17
08:31:11|1513.17
08:31:12|1513.17
08:31:13|1513.17
08:31:15|1513.17
08:31:16|1513.17
08:31:17|1513.17
08:31:18|1513.17
08:31:19|1513.17
08:31:20|1513.17
08:31:22|1512.47
08:31:22|1512.47
08:31:23|1512.47
08:31:24|1512.47
08:31:25|1512.47
08:31:26|1512.47
08:31:27|1512.47
08:31:28|1512.47
08:31:29|1512.47
08:31:30|1512.47
08:31:32|1512.47
08:31:33|1512.47
08:31:34|1512.47
08:31:34|1512.47
08:31:36|1510.
08:31:37|1510.
08:31:37|1510.
08:31:38|1510.
08:31:40|1510.01
08:31:41|1510.01
08:31:41|1510.
08:31:43|1510.
08:31:43|1510.
08:31:45|1510.
08:31:45|1510.
08:31:47|1508.56
08:31:47|1508.56
08:31:48|1508.56
08:31:50|1508.56
08:31:51|1508.56
08:31:52|1508.56
08:31:52|1513.1
08:31:53|1513.1
08:31:55|1513.1
08:31:56|1513.1
08:31:56|1513.1
08:31:57|1513.1
08:31:59|1513.1
08:31:59|1513.1
08:32:00|1513.1
08:32:01|1513.1
08:32:03|1513.1
08:32:03|1513.1
08:32:05|1513.1
08:32:06|1513.1
08:32:07|1513.1
08:32:09|1513.1
08:32:10|1513.1
08:32:12|1513.1
08:32:13|1513.1
08:32:14|1513.1
08:32:15|1513.1
08:32:16|1513.1
08:32:17|1513.1
08:32:18|1513.1
08:32:19|1513.1
08:32:21|1513.1
08:32:21|1513.1
08:32:22|1513.1
08:32:24|1513.1
08:32:25|1513.1
08:32:25|1513.1
08:32:26|1513.1
08:32:29|1513.1
08:32:29|1513.1
08:32:30|1513.1
08:32:31|1513.1
08:32:32|1512.41
08:32:33|1512.41
08:32:34|1512.41
08:32:35|1512.41
08:32:36|1512.41
08:32:37|1512.41
08:32:38|1512.41
08:32:39|1512.41
08:32:40|1512.41
08:32:41|1512.41
08:32:43|1512.41
08:32:43|1512.41
08:32:44|1512.41
08:32:45|1512.41
08:32:46|1512.4
08:32:47|1512.41
08:32:48|1512.41
08:32:49|1512.41
08:32:50|1512.41
08:32:51|1512.41
08:32:52|1512.41
08:32:53|1512.41
08:32:54|1512.41
08:32:55|1512.41
08:32:56|1512.41
08:32:57|1512.41
08:32:58|1512.41
08:32:59|1512.41
08:33:00|1512.41
08:33:02|1512.41
08:33:02|1512.41
08:33:03|1512.41
08:33:04|1513.1
08:33:05|1513.1
08:33:06|1513.1
08:33:07|1513.1
08:33:08|1513.1
08:33:10|1513.1
08:33:11|1513.1
08:33:12|1513.1
08:33:13|1513.1
08:33:14|1513.1
08:33:15|1513.1
08:33:16|1513.1
08:33:18|1513.1
08:33:19|1513.1
08:33:20|1513.1
08:33:21|1513.1
08:33:23|1513.1
08:33:23|1513.1
08:33:24|1513.1
08:33:26|1513.1
08:33:26|1513.1
08:33:27|1513.1
08:33:28|1513.1
08:33:29|1513.1
08:33:30|1513.1
08:33:31|1513.1
08:33:32|1513.1
08:33:33|1513.1
08:33:34|1513.1
08:33:36|1513.1
08:33:36|1513.1
08:33:37|1513.1
08:33:38|1513.1
08:33:39|1513.1
08:33:40|1513.1
08:33:41|1513.1
08:33:42|1513.1
08:33:43|1513.1
08:33:44|1513.1
08:33:45|1513.1
08:33:46|1513.1
08:33:47|1513.1
08:33:49|1513.1
08:33:50|1513.1
08:33:51|1513.1
08:33:52|1513.1
08:33:53|1513.1
08:33:54|1513.1
08:33:55|1513.1
08:33:55|1513.1
08:33:57|1513.1
08:33:58|1513.1
08:33:59|1513.1
08:34:00|1513.1
08:34:01|1513.1
08:34:02|1513.1
08:34:03|1513.1
08:34:04|1513.1
08:34:05|1513.1
08:34:06|1513.1
08:34:07|1513.1
08:34:08|1513.1
08:34:09|1513.1
08:34:09|1513.1
08:34:12|1513.1
08:34:13|1513.1
08:34:14|1513.1
08:34:14|1513.1
08:34:16|1513.1
08:34:17|1513.1
08:34:18|1513.1
08:34:19|1513.1
08:34:20|1513.1
08:34:21|1513.1
08:34:22|1513.1
08:34:23|1513.1
08:34:24|1513.1
08:34:25|1513.1
08:34:26|1513.1
08:34:27|1513.1
08:34:28|1513.1
08:34:29|1513.1
08:34:30|1513.1
08:34:31|1513.1
08:34:33|1513.1
08:34:34|1513.1
08:34:35|1513.1
08:34:35|1513.1
08:34:37|1513.1
08:34:38|1513.1
08:34:39|1513.1
08:34:40|1513.1
08:34:41|1513.1
08:34:42|1513.1
08:34:42|1513.1
08:34:44|1513.1
08:34:44|1513.1
08:34:46|1513.1
08:34:47|1513.1
08:34:47|1513.1
08:34:49|1513.1
08:34:50|1513.1
08:34:51|1513.1
08:34:52|1513.1
08:34:53|1513.1
08:34:54|1513.1
08:34:55|1513.1
08:34:56|1512.46
08:34:56|1513.17
08:34:58|1513.17
08:34:59|1513.17
08:35:00|1513.17
08:35:01|1513.17
08:35:02|1513.17
08:35:03|1513.
08:35:04|1513.
08:35:04|1513.
08:35:05|1513.
08:35:07|1513.17
08:35:07|1513.17
08:35:09|1513.17
08:35:10|1513.17
08:35:10|1513.17
08:35:13|1513.16
08:35:14|1513.16
08:35:15|1513.16
08:35:16|1513.16
08:35:17|1513.15
08:35:18|1513.15
08:35:19|1513.15
08:35:20|1513.15
08:35:21|1513.15
08:35:22|1513.15
08:35:23|1513.15
08:35:24|1513.15
08:35:25|1513.1
08:35:26|1513.1
08:35:27|1513.1
08:35:28|1513.1
08:35:29|1513.1
08:35:30|1513.1
08:35:31|1513.1
08:35:32|1513.1
08:35:33|1513.1
08:35:34|1513.1
08:35:35|1513.1
08:35:36|1513.1
08:35:37|1513.1
08:35:38|1513.1
08:35:39|1513.1
08:35:40|1513.1
08:35:41|1513.22
08:35:43|1516.97
08:35:43|1516.97
08:35:44|1516.97
08:35:45|1516.97
08:35:47|1516.97
08:35:47|1516.97
08:35:48|1516.97
08:35:50|1516.97
08:35:50|1516.97
08:35:51|1516.97
08:35:52|1517.03
08:35:53|1513.62
08:35:54|1513.62
08:35:55|1513.62
08:35:56|1513.62
08:35:57|1513.62
08:35:58|1513.62
08:35:59|1513.62
08:36:00|1513.62
08:36:01|1513.62
08:36:02|1513.62
08:36:03|1512.88
08:36:04|1512.88
08:36:06|1513.33
08:36:06|1513.33
08:36:07|1513.33
08:36:08|1513.33
08:36:09|1513.33
08:36:10|1513.33
08:36:11|1513.69
08:36:13|1513.69
08:36:14|1513.69
08:36:16|1517.59
08:36:17|1517.59
08:36:18|1517.59
08:36:19|1517.59
08:36:20|1517.59
08:36:21|1517.59
08:36:23|1517.59
08:36:24|1517.59
08:36:25|1517.59
08:36:25|1517.59
08:36:27|1517.59
08:36:28|1517.59
08:36:28|1517.59
08:36:30|1517.59
08:36:30|1517.59
08:36:31|1517.59
08:36:33|1517.59
08:36:34|1517.59
08:36:34|1517.59
08:36:35|1517.59
08:36:37|1517.59
08:36:38|1517.59
08:36:38|1517.59
08:36:40|1517.59
08:36:41|1517.59
08:36:42|1517.59
08:36:43|1517.59
08:36:44|1517.59
08:36:44|1517.59
08:36:46|1517.59
08:36:47|1517.59
08:36:48|1517.59
08:36:49|1517.59
08:36:50|1517.59
08:36:50|1517.59
08:36:51|1517.58
08:36:53|1517.58
08:36:54|1517.58
08:36:55|1517.58
08:36:56|1517.58
08:36:57|1517.58
08:36:58|1517.58
08:36:59|1517.58
08:37:00|1517.58
08:37:01|1517.58
08:37:01|1517.58
08:37:03|1517.58
08:37:04|1517.58
08:37:04|1517.58
08:37:06|1517.58
08:37:06|1517.58
08:37:08|1517.58
08:37:08|1517.58
08:37:10|1517.58
08:37:11|1517.58
08:37:12|1517.58
08:37:13|1517.58
08:37:15|1517.58
08:37:16|1517.58
08:37:17|1517.58
08:37:19|1517.58
08:37:19|1517.58
08:37:20|1518.67
08:37:22|1518.67
08:37:22|1518.67
08:37:24|1518.67
08:37:24|1518.67
08:37:25|1519.01
08:37:27|1520.49
08:37:28|1521.39
08:37:29|1521.39
08:37:29|1521.39
08:37:31|1521.39
08:37:31|1518.23
08:37:32|1518.23
08:37:33|1518.23
08:37:35|1518.23
08:37:35|1518.23
08:37:36|1518.23
08:37:38|1518.5
08:37:38|1518.5
08:37:40|1518.5
08:37:41|1517.
08:37:42|1515.9
08:37:43|1515.9
08:37:44|1515.9
08:37:45|1515.9
08:37:46|1515.9
08:37:47|1515.9
08:37:48|1520.83
08:37:49|1520.83
08:37:50|1520.83
08:37:51|1520.83
08:37:52|1520.83
08:37:53|1520.83
08:37:54|1520.83
08:37:55|1520.83
08:37:56|1520.83
08:37:57|1520.83
08:37:58|1520.83
08:37:59|1514.6
08:38:00|1514.6
08:38:01|1512.94
08:38:02|1512.94
08:38:03|1514.87
08:38:04|1514.87
08:38:05|1514.87
08:38:06|1514.87
08:38:07|1514.87
08:38:08|1514.87
08:38:09|1514.87
08:38:10|1514.87
08:38:11|1514.87
08:38:12|1514.87
08:38:13|1514.87
08:38:14|1514.87
08:38:16|1514.87
08:38:17|1514.87
08:38:18|1514.87
08:38:20|1514.87
08:38:21|1514.87
08:38:21|1514.87
08:38:23|1514.87
08:38:23|1512.24
08:38:24|1512.24
08:38:25|1512.94
08:38:26|1512.04
08:38:27|1512.04
08:38:28|1512.04
08:38:30|1512.04
08:38:31|1512.04
08:38:32|1512.04
08:38:33|1512.04
08:38:34|1512.04
08:38:35|1512.04
08:38:36|1512.04
08:38:37|1512.04
08:38:38|1512.04
08:38:39|1512.04
08:38:40|1512.04
08:38:41|1512.04
08:38:42|1512.04
08:38:43|1512.04
08:38:44|1512.04
08:38:45|1512.04
08:38:46|1512.04
08:38:46|1512.04
08:38:48|1512.04
08:38:48|1512.04
08:38:50|1512.04
08:38:50|1512.04
08:38:52|1512.04
08:38:53|1512.04
08:38:54|1512.04
08:38:55|1512.04
08:38:56|1512.04
08:38:57|1512.04
08:38:58|1512.04
08:38:59|1512.04
08:38:59|1512.04
08:39:00|1512.04
08:39:02|1511.64
08:39:03|1511.64
08:39:03|1511.64
08:39:04|1511.64
08:39:05|1510.9
08:39:07|1514.6
08:39:07|1514.6
08:39:09|1514.6
08:39:11|1514.6
08:39:11|1514.6
08:39:12|1514.54
08:39:13|1514.54
08:39:14|1514.54
08:39:16|1514.54
08:39:17|1514.54
08:39:19|1514.54
08:39:20|1514.54
08:39:20|1514.54
08:39:21|1514.54
08:39:22|1514.54
08:39:24|1514.54
08:39:25|1514.54
08:39:26|1514.54
08:39:27|1514.54
08:39:28|1514.54
08:39:29|1514.54
08:39:30|1514.54
08:39:31|1514.54
08:39:33|1514.54
08:39:34|1514.54
08:39:34|1514.54
08:39:36|1514.54
08:39:37|1514.54
08:39:37|1514.54
08:39:39|1514.54
08:39:39|1514.54
08:39:40|1514.54
08:39:41|1514.54
08:39:42|1514.61
08:39:43|1514.61
08:39:44|1514.61
08:39:45|1514.61
08:39:46|1514.61
08:39:47|1514.61
08:39:49|1514.61
08:39:50|1514.61
08:39:50|1514.54
08:39:51|1514.54
08:39:53|1514.54
08:39:53|1511.
08:39:54|1511.
08:39:55|1511.
08:39:56|1511.
08:39:57|1511.
08:39:58|1514.54
08:40:00|1514.54
08:40:00|1514.54
08:40:01|1514.54
08:40:02|1514.54
08:40:03|1514.54
08:40:04|1514.54
08:40:06|1514.54
08:40:06|1514.54
08:40:07|1514.54
08:40:08|1514.54
08:40:09|1514.54
08:40:11|1514.54
08:40:11|1514.54
08:40:12|1514.54
08:40:13|1514.54
08:40:14|1514.54
08:40:15|1514.54
08:40:17|1514.54
08:40:19|1514.54
08:40:19|1514.54
08:40:21|1514.54
08:40:22|1514.54
08:40:24|1514.54
08:40:24|1514.54
08:40:26|1514.54
08:40:26|1514.54
08:40:27|1514.54
08:40:28|1514.54
08:40:29|1511.
08:40:31|1511.
08:40:31|1511.
08:40:32|1511.
08:40:33|1511.
08:40:34|1511.
08:40:35|1511.
08:40:37|1511.
08:40:38|1511.
08:40:39|1511.
08:40:40|1511.
08:40:41|1511.
08:40:41|1511.
08:40:42|1511.
08:40:44|1511.
08:40:45|1511.
08:40:45|1511.
08:40:47|1511.
08:40:47|1511.
08:40:49|1511.
08:40:50|1511.01
08:40:51|1511.01
08:40:52|1511.01
08:40:53|1511.01
08:40:54|1511.01
08:40:55|1511.01
08:40:56|1511.01
08:40:56|1511.01
08:40:58|1511.01
08:40:59|1511.01
08:40:59|1511.01
08:41:01|1511.
08:41:01|1511.
08:41:03|1511.
08:41:03|1511.
08:41:04|1511.
08:41:06|1511.
08:41:06|1511.
08:41:08|1511.
08:41:09|1511.
08:41:09|1511.
08:41:10|1511.
08:41:12|1511.
08:41:13|1511.
08:41:14|1511.
08:41:15|1511.
08:41:15|1511.
08:41:17|1511.
08:41:19|1511.
08:41:20|1511.
08:41:21|1511.
08:41:21|1511.
08:41:22|1511.
08:41:24|1511.
08:41:26|1514.35
08:41:26|1514.35
08:41:28|1514.35
08:41:29|1514.35
08:41:30|1514.35
08:41:31|1514.35
08:41:32|1516.95
08:41:33|1515.
08:41:34|1515.01
08:41:35|1515.01
08:41:36|1515.
08:41:37|1515.
08:41:38|1515.
08:41:39|1515.
08:41:40|1515.
08:41:41|1515.
08:41:42|1515.
08:41:43|1515.
08:41:45|1515.
08:41:46|1515.
08:41:47|1515.
08:41:47|1511.97
08:41:49|1511.97
08:41:50|1511.97
08:41:51|1511.97
08:41:51|1511.97
08:41:53|1511.97
08:41:54|1511.97
08:41:55|1511.97
08:41:55|1511.97
08:41:57|1511.97
08:41:58|1511.97
08:41:59|1511.97
08:41:59|1518.06
08:42:00|1518.06
08:42:02|1518.06
08:42:03|1518.06
08:42:04|1518.06
08:42:04|1518.06
08:42:06|1518.06
08:42:07|1518.06
08:42:08|1518.06
08:42:08|1518.06
08:42:10|1518.06
08:42:11|1515.05
08:42:12|1515.05
08:42:12|1515.05
08:42:14|1515.05
08:42:14|1515.05
08:42:15|1515.05
08:42:16|1515.
08:42:18|1514.
08:42:20|1514.
08:42:20|1516.
08:42:21|1516.
08:42:22|1516.
08:42:24|1516.
08:42:25|1516.
08:42:25|1516.
08:42:27|1516.
08:42:27|1516.
08:42:28|1516.
08:42:29|1516.
08:42:30|1516.
08:42:32|1516.
08:42:33|1516.
08:42:35|1516.
08:42:35|1516.
08:42:36|1528.33
08:42:38|1528.33
08:42:39|1533.33
08:42:40|1533.28
08:42:41|1540.11
08:42:42|1540.15
08:42:43|1538.15
08:42:43|1535.32
08:42:45|1533.29
08:42:46|1536.43
08:42:46|1536.15
08:42:48|1535.05
08:42:49|1534.94
08:42:50|1534.99
08:42:51|1534.85
08:42:52|1534.66
08:42:53|1534.46
08:42:53|1534.63
08:42:54|1534.63
08:42:56|1534.63
08:42:57|1534.63
08:42:58|1534.63
08:42:59|1534.63
08:43:00|1534.58
08:43:01|1535.01
08:43:02|1535.01
08:43:03|1535.01
08:43:04|1534.66
08:43:05|1534.66
08:43:06|1534.66
08:43:06|1534.66
08:43:08|1534.66
08:43:08|1534.66
08:43:09|1534.66
08:43:11|1534.66
08:43:13|1534.66
08:43:13|1534.66
08:43:14|1534.66
08:43:15|1537.92
08:43:16|1537.92
08:43:17|1537.92
08:43:18|1537.92
08:43:20|1537.92
08:43:20|1537.85
08:43:22|1537.85
08:43:23|1537.85
08:43:24|1537.84
08:43:25|1537.84
08:43:26|1537.84
08:43:27|1537.84
08:43:28|1537.84
08:43:29|1537.84
08:43:30|1537.84
08:43:32|1537.84
08:43:32|1537.73
08:43:34|1534.66
08:43:35|1534.66
08:43:35|1534.66
08:43:36|1534.66
08:43:38|1534.66
08:43:39|1534.66
08:43:39|1534.66
08:43:41|1534.66
08:43:41|1530.16
08:43:42|1530.16
08:43:43|1530.16
08:43:44|1530.16
08:43:45|1530.16
08:43:46|1530.2
08:43:48|1530.2
08:43:48|1530.2
08:43:50|1530.2
08:43:50|1530.2
08:43:52|1530.2
08:43:52|1530.2
08:43:53|1530.2
08:43:55|1530.2
08:43:56|1530.2
08:43:57|1530.2
08:43:57|1530.2
08:43:58|1530.2
08:43:59|1530.2
08:44:01|1530.2
08:44:01|1530.2
08:44:02|1530.2
08:44:04|1530.2
08:44:04|1530.2
08:44:05|1530.2
08:44:06|1530.2
08:44:08|1531.81
08:44:08|1527.06
08:44:09|1526.46
08:44:11|1524.85
08:44:11|1524.85
08:44:12|1524.85
08:44:13|1524.85
08:44:14|1524.85
08:44:15|1524.65
08:44:16|1524.65
08:44:17|1524.65
08:44:18|1522.55
08:44:20|1521.6
08:44:21|1520.92
08:44:23|1520.75
08:44:24|1520.75
08:44:25|1520.75
08:44:25|1520.75
08:44:27|1520.75
08:44:28|1523.03
08:44:28|1527.93
08:44:30|1527.93
08:44:30|1527.93
08:44:32|1529.11
08:44:33|1529.11
08:44:34|1529.11
08:44:35|1529.26
08:44:35|1529.26
08:44:37|1529.44
08:44:38|1529.44
08:44:39|1529.44
08:44:40|1529.44
08:44:41|1529.44
08:44:42|1529.44
08:44:43|1529.44
08:44:44|1529.44
08:44:45|1529.44
08:44:46|1529.44
08:44:46|1529.44
08:44:48|1529.44
08:44:48|1529.44
08:44:49|1529.44
08:44:50|1529.44
08:44:51|1529.44
08:44:52|1529.44
08:44:54|1529.44
08:44:54|1527.47
08:44:56|1527.47
08:44:56|1531.49
08:44:57|1531.49
08:44:59|1531.49
08:45:00|1531.49
08:45:01|1531.49
08:45:02|1531.49
08:45:03|1531.49
08:45:04|1531.49
08:45:04|1531.49
08:45:06|1531.49
08:45:06|1531.49
08:45:08|1531.49
08:45:08|1531.49
08:45:10|1531.49
08:45:11|1531.49
08:45:12|1531.49
08:45:12|1531.49
08:45:14|1531.49
08:45:15|1531.49
08:45:16|1531.49
08:45:17|1531.49
08:45:18|1531.49
08:45:19|1531.49
08:45:20|1531.49
08:45:20|1531.49
08:45:22|1531.49
08:45:24|1531.49
08:45:25|1531.49
08:45:26|1531.49
08:45:27|1530.52
08:45:28|1530.52
08:45:29|1530.52
08:45:30|1530.52
08:45:31|1530.52
08:45:32|1530.52
08:45:33|1530.52
08:45:34|1530.52
08:45:35|1530.52
08:45:36|1530.52
08:45:37|1530.52
08:45:38|1530.52
08:45:39|1530.52
08:45:40|1530.52
08:45:41|1530.52
08:45:42|1530.52
08:45:43|1530.52
08:45:44|1530.52
08:45:45|1530.52
08:45:47|1530.52
08:45:47|1530.52
08:45:49|1530.52
08:45:50|1530.52
08:45:50|1530.52
08:45:51|1530.38
08:45:53|1530.38
08:45:54|1530.38
08:45:55|1530.38
08:45:56|1530.48
08:45:56|1530.48
08:45:57|1530.48
08:45:58|1530.48
08:45:59|1530.48
08:46:00|1530.48
08:46:01|1530.48
08:46:02|1530.48
08:46:04|1530.48
08:46:04|1530.48
08:46:05|1530.48
08:46:06|1530.48
08:46:07|1530.48
08:46:08|1530.35
08:46:10|1530.35
08:46:11|1530.35
08:46:11|1530.35
08:46:13|1530.35
08:46:13|1530.35
08:46:14|1530.35
08:46:16|1530.35
08:46:17|1530.35
08:46:18|1530.35
08:46:19|1530.35
08:46:20|1530.35
08:46:21|1530.35
08:46:22|1530.35
08:46:24|1530.35
08:46:25|1530.35
08:46:26|1530.35
08:46:27|1530.35
08:46:28|1530.35
08:46:29|1530.35
08:46:30|1530.35
08:46:31|1530.25
08:46:32|1530.25
08:46:33|1530.25
08:46:34|1530.25
08:46:35|1530.25
08:46:36|1530.25
08:46:37|1530.25
08:46:38|1530.25
08:46:39|1530.25
08:46:40|1526.03
08:46:41|1526.03
08:46:42|1526.03
08:46:43|1526.03
08:46:44|1526.03
08:46:45|1526.03
08:46:46|1526.03
08:46:47|1526.15
08:46:48|1526.15
08:46:49|1526.15
08:46:50|1526.15
08:46:52|1526.15
08:46:52|1526.15
08:46:53|1526.15
08:46:54|1526.27
08:46:56|1526.27
08:46:57|1526.27
08:46:57|1526.27
08:46:59|1526.27
08:46:59|1526.27
08:47:01|1526.27
08:47:01|1526.27
08:47:02|1526.27
08:47:03|1525.75
08:47:04|1525.75
08:47:05|1525.75
08:47:06|1525.75
08:47:07|1525.75
08:47:09|1525.75
08:47:09|1525.75
08:47:11|1525.75
08:47:12|1525.75
08:47:12|1525.75
08:47:13|1525.75
08:47:14|1525.75
08:47:16|1525.75
08:47:16|1525.75
08:47:18|1525.75
08:47:19|1525.75
08:47:19|1525.75
08:47:22|1525.75
08:47:22|1525.75
08:47:24|1525.75
08:47:25|1525.75
08:47:27|1525.75
08:47:27|1525.75
08:47:29|1529.86
08:47:29|1529.86
08:47:31|1529.86
08:47:31|1529.86
08:47:33|1529.86
08:47:34|1529.86
08:47:35|1529.86
08:47:36|1529.86
08:47:36|1529.86
08:47:38|1529.86
08:47:39|1529.51
08:47:40|1529.51
08:47:41|1529.51
08:47:42|1529.51
08:47:43|1529.51
08:47:44|1529.51
08:47:45|1529.51
08:47:46|1529.51
08:47:47|1529.51
08:47:48|1529.51
08:47:49|1529.51
08:47:50|1529.51
08:47:51|1529.51
08:47:52|1529.51
08:47:53|1529.51
08:47:54|1529.51
08:47:55|1529.51
08:47:56|1529.51
08:47:57|1529.51
08:47:58|1528.64
08:47:58|1528.64
08:48:00|1528.64
08:48:00|1528.64
08:48:02|1527.
08:48:03|1528.72
08:48:03|1528.72
08:48:05|1528.72
08:48:06|1528.72
08:48:06|1528.72
08:48:08|1528.72
08:48:10|1528.72
08:48:10|1528.72
08:48:11|1528.72
08:48:12|1528.72
08:48:13|1528.72
08:48:14|1528.72
08:48:15|1528.72
08:48:16|1528.72
08:48:17|1528.72
08:48:18|1528.72
08:48:19|1528.72
08:48:20|1528.72
08:48:21|1528.72
08:48:22|1528.72
08:48:23|1528.72
08:48:25|1528.72
08:48:27|1528.72
08:48:27|1528.72
08:48:29|1528.72
08:48:29|1528.72
08:48:31|1528.72
08:48:31|1528.7
08:48:32|1528.7
08:48:34|1528.7
08:48:34|1528.7
08:48:35|1528.7
08:48:36|1528.7
08:48:37|1528.7
08:48:38|1528.7
08:48:39|1528.7
08:48:40|1528.7
08:48:41|1528.7
08:48:42|1528.7
08:48:43|1528.7
08:48:44|1528.7
08:48:45|1528.7
08:48:46|1528.7
08:48:47|1528.7
08:48:48|1528.7
08:48:49|1528.7
08:48:50|1528.7
08:48:52|1528.7
08:48:53|1528.7
08:48:54|1528.7
08:48:55|1528.7
08:48:56|1528.7
08:48:56|1528.7
08:48:57|1530.35
08:48:58|1530.35
08:49:00|1530.35
08:49:01|1530.35
08:49:02|1530.35
08:49:02|1530.35
08:49:03|1530.35
08:49:04|1530.35
08:49:05|1530.35
08:49:06|1530.35
08:49:08|1530.35
08:49:08|1530.35
08:49:09|1530.35
08:49:10|1530.35
08:49:11|1530.35
08:49:13|1530.35
08:49:13|1530.35
08:49:14|1530.35
08:49:15|1530.35
08:49:16|1530.35
08:49:17|1530.35
08:49:18|1531.97
08:49:19|1531.97
08:49:20|1531.97
08:49:21|1531.97
08:49:22|1531.97
08:49:23|1531.97
08:49:24|1531.97
08:49:26|1531.97
08:49:27|1531.97
08:49:29|1533.11
08:49:30|1530.53
08:49:32|1530.53
08:49:33|1530.53
08:49:34|1530.53
08:49:35|1530.53
08:49:36|1535.52
08:49:36|1535.52
08:49:38|1535.52
08:49:39|1534.01
08:49:40|1533.45
08:49:42|1536.18
08:49:42|1530.86
08:49:43|1536.16
08:49:44|1536.16
08:49:45|1536.16
08:49:46|1536.16
08:49:47|1536.16
08:49:48|1536.16
08:49:49|1536.16
08:49:50|1536.16
08:49:51|1536.16
08:49:52|1536.16
08:49:53|1536.16
08:49:54|1536.16
08:49:55|1536.16
08:49:56|1536.16
08:49:58|1536.16
08:49:59|1536.16
08:50:00|1536.16
08:50:01|1536.16
08:50:02|1536.16
08:50:03|1536.16
08:50:04|1536.16
08:50:05|1536.16
08:50:06|1536.16
08:50:07|1536.16
08:50:08|1536.16
08:50:09|1536.16
08:50:10|1536.16
08:50:11|1536.16
08:50:12|1536.2
08:50:13|1536.16
08:50:14|1536.16
08:50:15|1539.16
08:50:16|1539.16
08:50:17|1539.84
08:50:18|1539.84
08:50:19|1539.84
08:50:20|1539.84
08:50:21|1540.18
08:50:22|1540.18
08:50:23|1539.89
08:50:24|1540.89
08:50:25|1540.89
08:50:27|1540.89
08:50:28|1540.89
08:50:30|1539.84
08:50:31|1539.84
08:50:31|1539.84
08:50:32|1539.84
08:50:33|1539.84
08:50:34|1540.
08:50:35|1540.89
08:50:37|1540.89
08:50:37|1540.01
08:50:39|1540.01
08:50:39|1540.01
08:50:40|1540.01
08:50:41|1540.01
08:50:43|1540.01
08:50:44|1540.01
08:50:44|1540.01
08:50:46|1540.9
08:50:47|1540.91
08:50:48|1540.91
08:50:49|1540.91
08:50:50|1540.91
08:50:51|1540.91
08:50:52|1540.91
08:50:53|1540.91
08:50:54|1541.98
08:50:55|1541.98
08:50:56|1541.98
08:50:57|1541.98
08:50:58|1541.98
08:50:59|1541.98
08:51:00|1541.98
08:51:01|1541.98
08:51:02|1541.65
08:51:03|1542.93
08:51:04|1542.93
08:51:05|1542.93
08:51:06|1542.93
08:51:07|1542.93
08:51:08|1540.
08:51:09|1540.01
08:51:10|1540.01
08:51:11|1540.01
08:51:12|1540.01
08:51:13|1540.01
08:51:14|1540.01
08:51:15|1540.01
08:51:16|1542.69
08:51:17|1542.69
08:51:18|1542.69
08:51:19|1542.69
08:51:20|1542.69
08:51:21|1542.69
08:51:22|1542.69
08:51:23|1542.69
08:51:24|1542.69
08:51:25|1542.69
08:51:26|1542.69
08:51:27|1542.69
08:51:29|1542.69
08:51:30|1542.69
08:51:31|1542.69
08:51:32|1542.69
08:51:33|1542.69
08:51:34|1542.69
08:51:35|1542.69
08:51:36|1540.01
08:51:37|1540.01
08:51:38|1540.01
08:51:39|1540.01
08:51:40|1540.01
08:51:41|1540.01
08:51:42|1540.01
08:51:43|1540.01
08:51:44|1540.01
08:51:45|1540.01
08:51:46|1540.01
08:51:47|1540.01
08:51:48|1540.01
08:51:49|1540.01
08:51:50|1540.01
08:51:51|1536.22
08:51:52|1536.22
08:51:53|1536.22
08:51:54|1536.22
08:51:55|1536.22
08:51:56|1536.22
08:51:57|1536.22
08:51:59|1536.22
08:52:01|1536.22
08:52:02|1536.22
08:52:02|1539.84
08:52:03|1539.84
08:52:04|1539.84
08:52:05|1536.21
08:52:06|1536.2
08:52:08|1536.2
08:52:08|1536.2
08:52:10|1536.2
08:52:11|1536.2
08:52:11|1536.2
08:52:13|1536.16
08:52:14|1536.16
08:52:15|1536.16
08:52:16|1536.16
08:52:17|1539.29
08:52:18|1539.29
08:52:20|1539.29
08:52:20|1539.29
08:52:21|1539.29
08:52:22|1539.29
08:52:23|1539.29
08:52:24|1539.29
08:52:25|1539.29
08:52:26|1539.29
08:52:27|1539.29
08:52:29|1539.29
08:52:31|1539.29
08:52:32|1539.29
08:52:33|1539.29
08:52:34|1539.29
08:52:35|1539.29
08:52:36|1539.29
08:52:37|1539.29
08:52:38|1539.29
08:52:39|1539.29
08:52:40|1536.17
08:52:42|1536.17
08:52:43|1536.17
08:52:44|1536.17
08:52:45|1536.17
08:52:46|1536.17
08:52:47|1536.17
08:52:48|1536.17
08:52:49|1536.17
08:52:50|1536.17
08:52:51|1536.17
08:52:52|1536.17
08:52:52|1536.16
08:52:54|1536.16
08:52:55|1536.16
08:52:56|1536.16
08:52:57|1536.16
08:52:58|1536.16
08:52:59|1536.16
08:53:00|1536.16
08:53:01|1536.16
08:53:02|1536.16
08:53:02|1536.16
08:53:04|1536.16
08:53:05|1536.16
08:53:06|1535.24
08:53:06|1533.73
08:53:08|1533.73
08:53:08|1533.25
08:53:10|1533.25
08:53:11|1532.64
08:53:12|1532.64
08:53:13|1532.64
08:53:14|1532.64
08:53:15|1532.64
08:53:15|1532.64
08:53:17|1532.64
08:53:18|1532.64
08:53:19|1532.64
08:53:20|1532.64
08:53:20|1532.64
08:53:21|1532.63
08:53:23|1532.64
08:53:23|1532.64
08:53:24|1532.64
08:53:26|1532.64
08:53:26|1532.64
08:53:27|1535.8
08:53:28|1535.8
08:53:31|1535.8
08:53:32|1535.8
08:53:34|1536.5
08:53:35|1536.5
08:53:37|1536.5
08:53:37|1536.5
08:53:39|1536.5
08:53:40|1536.5
08:53:41|1536.17
08:53:42|1536.17
08:53:43|1536.17
08:53:44|1536.17
08:53:45|1536.17
08:53:46|1536.17
08:53:47|1536.17
08:53:48|1536.17
08:53:49|1536.51
08:53:50|1536.51
08:53:51|1536.51
08:53:52|1531.01
08:53:53|1531.01
08:53:54|1531.01
08:53:55|1531.01
08:53:57|1531.01
08:53:58|1531.01
08:53:59|1531.01
08:53:59|1531.01
08:54:01|1531.01
08:54:02|1531.01
08:54:03|1531.01
08:54:04|1531.01
08:54:04|1531.01
08:54:06|1531.01
08:54:07|1531.01
08:54:07|1531.01
08:54:09|1531.01
08:54:11|1531.01
08:54:12|1531.01
08:54:12|1531.01
08:54:14|1531.01
08:54:15|1531.01
08:54:15|1531.01
08:54:17|1535.83
08:54:18|1535.83
08:54:19|1535.83
08:54:20|1535.5
08:54:21|1535.5
08:54:22|1535.5
08:54:23|1539.41
08:54:24|1539.05
08:54:25|1539.05
08:54:26|1539.05
08:54:27|1539.05
08:54:28|1539.05
08:54:29|1539.05
08:54:30|1539.05
08:54:32|1539.05
08:54:33|1539.05
08:54:35|1539.05
08:54:36|1542.94
08:54:37|1542.94
08:54:37|1542.94
08:54:39|1542.94
08:54:40|1542.94
08:54:41|1542.94
08:54:42|1542.94
08:54:43|1542.94
08:54:44|1542.94
08:54:46|1542.94
08:54:47|1542.94
08:54:48|1542.94
08:54:48|1542.94
08:54:50|1542.94
08:54:51|1542.94
08:54:52|1542.94
08:54:53|1542.5
08:54:54|1542.5
08:54:55|1542.5
08:54:56|1542.5
08:54:57|1542.5
08:54:57|1542.5
08:54:59|1542.5
08:55:00|1542.5
08:55:00|1542.5
08:55:02|1542.5
08:55:03|1542.5
08:55:05|1542.5
08:55:05|1542.5
08:55:06|1542.5
08:55:07|1542.5
08:55:08|1542.5
08:55:09|1542.5
08:55:10|1542.5
08:55:11|1542.5
08:55:12|1542.5
08:55:13|1542.5
08:55:14|1542.5
08:55:15|1539.1
08:55:16|1537.84
08:55:17|1537.84
08:55:18|1537.84
08:55:19|1535.07
08:55:20|1535.07
08:55:21|1535.07
08:55:22|1535.07
08:55:23|1535.07
08:55:24|1535.07
08:55:25|1535.07
08:55:26|1535.07
08:55:27|1535.07
08:55:28|1535.07
08:55:29|1535.07
08:55:30|1535.07
08:55:32|1535.07
08:55:33|1535.07
08:55:34|1535.07
08:55:34|1535.07
08:55:37|1535.07
08:55:37|1540.81
08:55:39|1540.81
08:55:40|1540.81
08:55:41|1540.81
08:55:42|1540.81
08:55:44|1540.81
08:55:45|1540.81
08:55:46|1540.81
08:55:47|1540.81
08:55:47|1540.81
08:55:49|1540.81
08:55:49|1535.12
08:55:51|1535.12
08:55:53|1535.12
08:55:54|1535.12
08:55:55|1535.12
08:55:56|1535.12
08:55:57|1535.12
08:55:57|1535.12
08:55:58|1535.12
08:55:59|1535.12
08:56:00|1535.12
08:56:01|1535.09
08:56:02|1535.09
08:56:03|1535.09
08:56:04|1535.09
08:56:05|1535.09
08:56:06|1535.09
08:56:07|1535.09
08:56:09|1535.09
08:56:09|1535.09
08:56:10|1535.09
08:56:11|1535.09
08:56:12|1535.
08:56:13|1535.
08:56:14|1533.82
08:56:15|1533.82
08:56:17|1533.82
08:56:17|1533.82
08:56:18|1533.82
08:56:19|1533.82
08:56:20|1533.82
08:56:21|1533.82
08:56:22|1533.82
08:56:24|1533.82
08:56:24|1533.82
08:56:26|1533.82
08:56:26|1533.82
08:56:28|1533.82
08:56:29|1533.82
08:56:29|1533.82
08:56:30|1533.82
08:56:32|1533.82
08:56:33|1533.82
08:56:34|1533.82
08:56:36|1534.85
08:56:37|1534.85
08:56:38|1534.85
08:56:40|1534.85
08:56:41|1534.85
08:56:42|1534.85
08:56:42|1534.85
08:56:43|1534.85
08:56:45|1534.85
08:56:46|1534.85
08:56:47|1534.85
08:56:48|1534.85
08:56:49|1534.85
08:56:50|1535.39
08:56:51|1535.39
08:56:52|1535.39
08:56:53|1535.39
08:56:54|1535.39
08:56:55|1535.39
08:56:56|1535.39
08:56:57|1535.39
08:56:58|1537.67
08:56:58|1537.67
08:57:00|1537.67
08:57:00|1537.67
08:57:02|1537.67
08:57:03|1537.67
08:57:04|1537.67
08:57:05|1537.67
08:57:06|1537.67
08:57:06|1534.21
08:57:08|1534.21
08:57:09|1534.21
08:57:10|1534.21
08:57:11|1534.21
08:57:12|1534.21
08:57:12|1534.21
08:57:15|1534.21
08:57:15|1534.21
08:57:16|1534.21
08:57:17|1534.21
08:57:18|1534.21
08:57:19|1534.21
08:57:20|1534.21
08:57:21|1534.21
08:57:23|1534.21
08:57:23|1534.21
08:57:24|1534.21
08:57:25|1534.21
08:57:26|1534.21
08:57:27|1534.21
08:57:28|1534.21
08:57:29|1534.21
08:57:30|1534.21
08:57:31|1534.21
08:57:32|1534.21
08:57:34|1534.21
08:57:35|1534.21
08:57:35|1534.21
08:57:37|1534.21
08:57:38|1534.21
08:57:40|1534.21
08:57:41|1534.08
08:57:42|1533.82
08:57:42|1533.25
08:57:43|1532.25
08:57:44|1532.25
08:57:45|1530.
08:57:46|1530.
08:57:48|1536.18
08:57:49|1536.18
08:57:50|1536.18
08:57:51|1536.18
08:57:52|1536.18
08:57:53|1536.18
08:57:53|1536.18
08:57:55|1536.18
08:57:56|1536.18
08:57:57|1536.18
08:57:58|1535.65
08:57:58|1535.65
08:58:00|1535.65
08:58:01|1535.65
08:58:02|1535.65
08:58:03|1530.05
08:58:04|1530.05
08:58:05|1530.05
08:58:06|1530.05
08:58:06|1530.05
08:58:07|1530.05
08:58:09|1530.05
08:58:10|1530.05
08:58:10|1530.05
08:58:12|1530.05
08:58:13|1530.05
08:58:14|1530.05
08:58:15|1530.05
08:58:15|1530.05
08:58:17|1530.05
08:58:18|1530.05
08:58:19|1530.05
08:58:20|1530.05
08:58:20|1530.05
08:58:22|1530.05
08:58:22|1530.05
08:58:24|1530.05
08:58:25|1530.05
08:58:26|1530.05
08:58:27|1530.05
08:58:27|1530.05
08:58:28|1530.05
08:58:30|1530.05
08:58:31|1530.05
08:58:32|1530.05
08:58:32|1530.05
08:58:33|1530.05
08:58:36|1530.05
08:58:38|1530.05
08:58:39|1530.05
08:58:40|1530.05
08:58:40|1530.05
08:58:42|1530.05
08:58:42|1530.05
08:58:44|1530.05
08:58:45|1530.05
08:58:46|1530.05
08:58:48|1530.05
08:58:49|1530.05
08:58:49|1530.05
08:58:51|1530.05
08:58:51|1530.05
08:58:53|1530.05
08:58:54|1530.05
08:58:54|1530.05
08:58:55|1530.05
08:58:57|1530.05
08:58:58|1530.05
08:58:59|1530.25
08:58:59|1530.25
08:59:01|1530.25
08:59:01|1530.25
08:59:03|1530.25
08:59:03|1530.25
08:59:04|1530.25
08:59:05|1530.25
08:59:07|1530.25
08:59:08|1530.25
08:59:08|1530.25
08:59:09|1530.25
08:59:11|1530.25
08:59:12|1530.25
08:59:12|1530.25
08:59:13|1530.25
08:59:14|1530.25
08:59:15|1530.25
08:59:16|1530.25
08:59:17|1530.25
08:59:19|1531.07
08:59:19|1531.07
08:59:20|1531.07
08:59:21|1531.07
08:59:24|1531.07
08:59:24|1531.07
08:59:25|1531.07
08:59:26|1531.07
08:59:27|1531.07
08:59:28|1531.07
08:59:29|1531.07
08:59:30|1531.07
08:59:31|1531.07
08:59:32|1531.07
08:59:33|1531.07
08:59:34|1531.07
08:59:36|1531.07
08:59:37|1531.07
08:59:39|1531.07
08:59:39|1531.07
08:59:40|1531.07
08:59:42|1531.07
08:59:42|1531.07
08:59:44|1531.07
08:59:44|1531.07
08:59:45|1531.07
08:59:47|1531.07
08:59:47|1531.07
08:59:48|1531.07
08:59:49|1531.07
08:59:50|1531.07
08:59:51|1531.07
08:59:52|1531.07
08:59:53|1531.07
08:59:54|1531.07
08:59:55|1531.07
08:59:56|1531.07
08:59:58|1531.07
08:59:58|1531.07
08:59:59|1531.07
09:00:00|1531.07
09:00:01|1531.07
09:00:02|1531.07
09:00:03|1531.1
09:00:04|1531.1
09:00:06|1531.1
09:00:07|1531.1
09:00:08|1531.11
09:00:09|1531.11
09:00:09|1533.58
09:00:11|1533.58
09:00:11|1531.12
09:00:12|1531.12
09:00:13|1531.12
09:00:14|1531.12
09:00:16|1531.12
09:00:17|1531.12
09:00:17|1531.12
09:00:19|1531.12
09:00:20|1531.12
09:00:21|1531.12
09:00:22|1531.12
09:00:23|1531.12
09:00:23|1531.12
09:00:25|1531.12
09:00:25|1531.12
09:00:26|1531.12
09:00:28|1531.12
09:00:29|1531.12
09:00:29|1531.12
09:00:31|1531.12
09:00:31|1531.1
09:00:32|1531.1
09:00:33|1531.1
09:00:35|1533.36
09:00:35|1533.36
09:00:38|1533.36
09:00:39|1533.36
09:00:39|1533.36
09:00:41|1533.36
09:00:42|1533.36
09:00:43|1533.36
09:00:44|1533.36
09:00:45|1533.36
09:00:46|1533.36
09:00:47|1531.19
09:00:48|1531.19
09:00:49|1533.52
09:00:50|1533.52
09:00:51|1533.52
09:00:52|1533.52
09:00:53|1533.52
09:00:54|1533.52
09:00:55|1533.52
09:00:56|1533.52
09:00:57|1533.52
09:00:58|1533.52
09:00:59|1533.52
09:01:00|1533.52
09:01:02|1533.52
09:01:02|1533.52
09:01:03|1533.52
09:01:05|1533.39
09:01:06|1533.35
09:01:07|1533.35
09:01:08|1533.35
09:01:09|1533.35
09:01:10|1533.35
09:01:10|1533.35
09:01:12|1531.31
09:01:13|1531.31
09:01:13|1531.31
09:01:14|1531.31
09:01:16|1531.31
09:01:17|1531.31
09:01:17|1531.31
09:01:18|1531.31
09:01:19|1531.31
09:01:21|1531.31
09:01:22|1531.31
09:01:23|1531.31
09:01:23|1531.31
09:01:25|1531.31
09:01:26|1531.31
09:01:27|1531.21
09:01:27|1531.21
09:01:28|1531.21
09:01:30|1531.21
09:01:31|1531.21
09:01:32|1527.1
09:01:32|1526.11
09:01:34|1526.11
09:01:34|1526.11
09:01:35|1526.11
09:01:37|1526.11
09:01:39|1526.11
09:01:39|1526.11
09:01:41|1526.11
09:01:42|1526.04
09:01:44|1526.04
09:01:45|1526.04
09:01:46|1526.04
09:01:46|1526.04
09:01:48|1526.04
09:01:49|1526.04
09:01:50|1521.39
09:01:51|1520.75
09:01:53|1522.32
09:01:54|1522.32
09:01:54|1522.32
09:01:56|1519.74
09:01:56|1519.73
09:01:58|1519.73
09:01:59|1519.73
09:01:59|1520.24
09:02:01|1519.52
09:02:03|1519.52
09:02:03|1518.9
09:02:04|1517.97
09:02:05|1517.61
09:02:07|1517.49
09:02:08|1519.5
09:02:09|1522.87
09:02:10|1522.87
09:02:11|1522.87
09:02:12|1522.87
09:02:12|1522.87
09:02:13|1522.87
09:02:15|1522.87
09:02:16|1522.87
09:02:18|1518.17
09:02:18|1518.17
09:02:19|1518.17
09:02:20|1518.17
09:02:21|1518.17
09:02:22|1518.17
09:02:23|1518.17
09:02:24|1518.17
09:02:25|1518.17
09:02:26|1518.17
09:02:27|1516.19
09:02:28|1515.1
09:02:29|1514.7
09:02:31|1514.7
09:02:31|1514.7
09:02:33|1514.7
09:02:34|1517.3
09:02:34|1517.3
09:02:36|1517.3
09:02:37|1517.3
09:02:38|1518.14
09:02:39|1518.33
09:02:41|1518.
09:02:43|1518.
09:02:43|1521.15
09:02:44|1525.58
09:02:45|1525.58
09:02:47|1525.58
09:02:47|1525.58
09:02:48|1525.58
09:02:50|1521.54
09:02:51|1521.57
09:02:52|1521.57
09:02:54|1521.57
09:02:54|1521.57
09:02:56|1521.57
09:02:57|1521.57
09:02:58|1521.76
09:03:00|1521.76
09:03:01|1521.81
09:03:02|1521.81
09:03:02|1521.81
09:03:04|1521.89
09:03:04|1521.89
09:03:06|1521.89
09:03:07|1521.85
09:03:08|1521.85
09:03:08|1521.85
09:03:10|1521.85
09:03:10|1521.85
09:03:11|1521.85
09:03:12|1521.85
09:03:13|1521.85
09:03:14|1521.85
09:03:15|1521.85
09:03:16|1521.68
09:03:17|1521.68
09:03:18|1521.68
09:03:20|1521.68
09:03:21|1521.68
09:03:21|1521.68
09:03:22|1521.68
09:03:23|1521.68
09:03:24|1521.68
09:03:26|1521.68
09:03:26|1521.68
09:03:27|1521.68
09:03:28|1521.68
09:03:30|1521.85
09:03:30|1521.85
09:03:32|1521.85
09:03:32|1521.85
09:03:34|1521.85
09:03:34|1521.85
09:03:35|1521.85
09:03:36|1521.85
09:03:37|1521.85
09:03:38|1521.85
09:03:41|1521.85
09:03:42|1521.85
09:03:43|1521.85
09:03:44|1521.85
09:03:46|1521.85
09:03:46|1521.85
09:03:48|1521.85
09:03:49|1521.85
09:03:50|1521.85
09:03:50|1521.85
09:03:51|1521.85
09:03:54|1521.85
09:03:54|1521.85
09:03:55|1521.85
09:03:57|1521.85
09:03:57|1521.85
09:03:58|1521.85
09:03:59|1521.85
09:04:01|1521.85
09:04:01|1521.85
09:04:02|1521.85
09:04:03|1521.85
09:04:04|1521.85
09:04:05|1521.85
09:04:06|1521.85
09:04:07|1521.85
09:04:08|1521.85
09:04:09|1521.85
09:04:10|1521.85
09:04:11|1521.85
09:04:12|1521.85
09:04:13|1521.85
09:04:14|1522.
09:04:15|1522.
09:04:16|1524.23
09:04:17|1524.23
09:04:18|1521.88
09:04:19|1521.86
09:04:20|1521.86
09:04:21|1521.86
09:04:22|1521.86
09:04:23|1521.86
09:04:24|1521.86
09:04:25|1521.86
09:04:26|1521.86
09:04:27|1521.86
09:04:28|1521.94
09:04:29|1521.94
09:04:30|1521.94
09:04:31|1521.94
09:04:32|1524.74
09:04:33|1524.74
09:04:34|1524.74
09:04:35|1524.74
09:04:36|1524.74
09:04:37|1524.74
09:04:38|1524.74
09:04:39|1524.74
09:04:41|1524.74
09:04:43|1524.74
09:04:44|1524.74
09:04:45|1524.74
09:04:46|1524.74
09:04:47|1524.74
09:04:48|1524.74
09:04:49|1524.74
09:04:50|1524.74
09:04:51|1524.74
09:04:52|1524.74
09:04:54|1524.74
09:04:54|1524.74
09:04:56|1524.74
09:04:57|1524.74
09:04:57|1524.74
09:04:58|1524.14
09:04:59|1524.14
09:05:00|1524.14
09:05:02|1524.74
09:05:02|1524.74
09:05:03|1524.74
09:05:05|1524.74
09:05:06|1524.74
09:05:07|1524.74
09:05:08|1524.74
09:05:09|1524.74
09:05:09|1524.74
09:05:11|1524.74
09:05:12|1524.74
09:05:14|1524.74
09:05:15|1524.74
09:05:16|1524.74
09:05:16|1524.74
09:05:18|1524.74
09:05:18|1524.74
09:05:19|1524.74
09:05:20|1526.83
09:05:22|1526.83
09:05:23|1526.83
09:05:24|1526.83
09:05:24|1526.83
09:05:25|1526.83
09:05:26|1526.83
09:05:27|1526.83
09:05:28|1526.99
09:05:29|1527.7
09:05:30|1527.7
09:05:31|1523.88
09:05:32|1523.88
09:05:33|1523.88
09:05:34|1523.88
09:05:36|1523.88
09:05:37|1523.88
09:05:37|1523.88
09:05:38|1523.88
09:05:40|1523.88
09:05:40|1523.88
09:05:42|1523.88
09:05:43|1523.88
09:05:45|1523.88
09:05:47|1523.88
09:05:48|1523.88
09:05:48|1523.88
09:05:49|1523.88
09:05:50|1523.88
09:05:52|1523.88
09:05:52|1523.88
09:05:54|1523.88
09:05:54|1523.88
09:05:55|1523.88
09:05:56|1524.15
09:05:57|1524.15
09:05:58|1524.15
09:05:59|1524.15
09:06:00|1524.15
09:06:01|1524.15
09:06:03|1524.15
09:06:04|1524.15
09:06:05|1524.15
09:06:06|1524.15
09:06:07|1524.15
09:06:08|1524.15
09:06:09|1524.15
09:06:10|1524.31
09:06:11|1524.31
09:06:12|1524.31
09:06:13|1524.31
09:06:14|1524.31
09:06:15|1524.31
09:06:16|1524.31
09:06:17|1524.31
09:06:18|1524.31
09:06:20|1527.59
09:06:20|1527.59
09:06:21|1527.59
09:06:22|1527.59
09:06:23|1527.59
09:06:25|1527.59
09:06:25|1527.59
09:06:26|1527.59
09:06:28|1527.59
09:06:28|1527.59
09:06:29|1527.59
09:06:30|1527.59
09:06:31|1527.59
09:06:32|1527.59
09:06:33|1527.59
09:06:34|1527.59
09:06:35|1527.59
09:06:36|1527.59
09:06:37|1527.59
09:06:39|1524.
09:06:39|1524.
09:06:40|1524.
09:06:41|1524.
09:06:43|1524.
09:06:44|1524.
09:06:45|1524.
09:06:46|1526.16
09:06:47|1526.16
09:06:49|1526.16
09:06:50|1526.16
09:06:51|1526.16
09:06:51|1523.96
09:06:52|1523.96
09:06:53|1523.96
09:06:55|1527.89
09:06:57|1527.89
09:06:57|1527.89
09:06:59|1527.89
09:07:00|1527.89
09:07:01|1527.89
09:07:01|1527.15
09:07:02|1527.15
09:07:03|1527.15
09:07:04|1527.15
09:07:05|1527.15
09:07:06|1527.15
09:07:08|1527.15
09:07:09|1527.15
09:07:10|1527.15
09:07:10|1527.15
09:07:11|1527.15
09:07:12|1527.15
09:07:13|1527.15
09:07:14|1527.15
09:07:16|1527.15
09:07:17|1527.15
09:07:17|1527.15
09:07:18|1527.15
09:07:19|1527.15
09:07:21|1527.15
09:07:21|1527.15
09:07:22|1527.15
09:07:24|1527.15
09:07:24|1527.15
09:07:25|1527.15
09:07:26|1527.15
09:07:28|1527.15
09:07:28|1527.15
09:07:29|1527.15
09:07:30|1527.15
09:07:31|1527.15
09:07:33|1527.15
09:07:33|1527.15
09:07:34|1527.15
09:07:35|1527.15
09:07:36|1527.15
09:07:37|1527.15
09:07:38|1527.15
09:07:39|1524.99
09:07:40|1524.99
09:07:42|1525.
09:07:42|1524.88
09:07:44|1524.88
09:07:46|1527.03
09:07:48|1527.03
09:07:48|1527.03
09:07:49|1527.03
09:07:50|1527.03
09:07:52|1527.03
09:07:53|1527.03
09:07:53|1527.03
09:07:54|1523.54
09:07:56|1523.53
09:07:57|1523.53
09:07:58|1523.53
09:07:59|1523.53
09:08:00|1523.53
09:08:02|1523.53
09:08:02|1523.06
09:08:03|1523.53
09:08:04|1523.53
09:08:05|1523.53
09:08:06|1523.53
09:08:07|1523.53
09:08:08|1523.53
09:08:09|1523.53
09:08:10|1523.53
09:08:11|1523.53
09:08:13|1523.53
09:08:13|1523.53
09:08:14|1523.53
09:08:15|1523.53
09:08:16|1523.53
09:08:18|1523.53
09:08:18|1523.53
09:08:19|1523.53
09:08:20|1523.53
09:08:21|1523.53
09:08:22|1523.53
09:08:23|1523.53
09:08:25|1523.53
09:08:25|1523.53
09:08:27|1526.88
09:08:27|1526.88
09:08:28|1526.88
09:08:30|1526.88
09:08:30|1526.88
09:08:32|1526.88
09:08:32|1526.88
09:08:33|1526.88
09:08:35|1526.88
09:08:36|1526.88
09:08:36|1526.88
09:08:37|1526.88
09:08:38|1526.88
09:08:40|1526.88
09:08:40|1526.88
09:08:41|1526.88
09:08:43|1526.88
09:08:44|1526.88
09:08:44|1526.88
09:08:47|1526.88
09:08:48|1522.31
09:08:49|1522.31
09:08:50|1522.35
09:08:51|1519.73
09:08:52|1519.52
09:08:53|1522.36
09:08:54|1522.36
09:08:55|1522.36
09:08:56|1522.36
09:08:57|1522.36
09:08:58|1522.36
09:08:59|1522.57
09:09:00|1527.
09:09:01|1527.
09:09:02|1527.
09:09:02|1527.
09:09:04|1527.
09:09:05|1527.
09:09:06|1527.
09:09:07|1527.
09:09:08|1519.73
09:09:09|1519.73
09:09:11|1519.73
09:09:11|1519.73
09:09:12|1519.73
09:09:14|1519.73
09:09:15|1519.73
09:09:15|1519.73
09:09:16|1519.73
09:09:18|1519.73
09:09:18|1525.31
09:09:19|1525.31
09:09:20|1525.31
09:09:22|1525.31
09:09:22|1525.31
09:09:23|1525.31
09:09:24|1525.31
09:09:25|1525.31
09:09:27|1520.07
09:09:27|1520.07
09:09:28|1520.07
09:09:29|1520.08
09:09:30|1520.08
09:09:32|1520.08
09:09:32|1520.08
09:09:33|1520.08
09:09:34|1520.08
09:09:35|1526.15
09:09:36|1526.15
09:09:38|1526.15
09:09:39|1526.15
09:09:39|1526.15
09:09:40|1526.15
09:09:41|1526.15
09:09:43|1526.15
09:09:43|1526.15
09:09:44|1526.15
09:09:45|1526.15
09:09:47|1526.15
09:09:47|1526.15
09:09:49|1526.15
09:09:50|1526.15
09:09:51|1526.15
09:09:53|1526.15
09:09:54|1526.15
09:09:55|1526.15
09:09:56|1526.15
09:09:57|1520.53
09:09:58|1520.53
09:10:00|1520.53
09:10:01|1520.53
09:10:02|1520.53
09:10:03|1520.53
09:10:03|1520.53
09:10:05|1520.53
09:10:05|1520.53
09:10:06|1520.53
09:10:07|1520.53
09:10:09|1520.53
09:10:10|1520.53
09:10:11|1520.53
09:10:11|1520.53
09:10:13|1520.53
09:10:13|1520.53
09:10:14|1520.53
09:10:15|1520.53
09:10:16|1520.53
09:10:18|1520.53
09:10:18|1524.74
09:10:19|1524.74
09:10:21|1524.74
09:10:21|1524.74
09:10:22|1524.74
09:10:24|1524.74
09:10:25|1524.74
09:10:25|1524.74
09:10:26|1524.74
09:10:28|1524.74
09:10:28|1524.74
09:10:30|1524.74
09:10:30|1524.74
09:10:31|1524.74
09:10:33|1524.74
09:10:34|1524.74
09:10:35|1524.74
09:10:36|1524.74
09:10:36|1524.74
09:10:37|1524.74
09:10:38|1524.74
09:10:39|1524.74
09:10:40|1524.74
09:10:41|1524.74
09:10:42|1524.74
09:10:43|1520.82
09:10:44|1520.82
09:10:45|1520.82
09:10:48|1520.82
09:10:49|1520.82
09:10:50|1520.82
09:10:51|1520.82
09:10:53|1520.82
09:10:54|1520.82
09:10:54|1520.82
09:10:55|1520.82
09:10:56|1520.82
09:10:57|1520.82
09:10:59|1520.82
09:11:00|1520.88
09:11:01|1520.85
09:11:02|1520.85
09:11:03|1520.85
09:11:04|1520.85
09:11:05|1521.12
09:11:06|1521.12
09:11:07|1521.12
09:11:08|1521.12
09:11:09|1524.54
09:11:11|1524.54
09:11:11|1524.54
09:11:13|1524.54
09:11:14|1524.54
09:11:15|1524.54
09:11:15|1524.54
09:11:16|1524.54
09:11:18|1520.86
09:11:18|1520.86
09:11:20|1520.86
09:11:21|1520.86
09:11:22|1520.86
09:11:23|1520.86
09:11:24|1520.86
09:11:25|1524.7
09:11:26|1524.7
09:11:27|1524.7
09:11:28|1524.7
09:11:29|1524.7
09:11:30|1524.7
09:11:31|1524.7
09:11:32|1524.7
09:11:33|1524.7
09:11:34|1524.7
09:11:35|1524.7
09:11:36|1524.7
09:11:37|1524.7
09:11:38|1524.7
09:11:39|1524.88
09:11:40|1524.88
09:11:41|1524.88
09:11:42|1524.88
09:11:43|1524.72
09:11:44|1524.72
09:11:45|1524.72
09:11:46|1524.72
09:11:47|1524.72
09:11:49|1524.72
09:11:51|1523.
09:11:52|1523.
09:11:52|1523.
09:11:55|1523.
09:11:56|1524.72
09:11:57|1524.72
09:11:59|1524.72
09:12:00|1524.72
09:12:00|1524.72
09:12:01|1524.72
09:12:02|1524.72
09:12:04|1524.72
09:12:05|1524.72
09:12:05|1524.72
09:12:07|1524.72
09:12:08|1524.72
09:12:09|1521.89
09:12:10|1521.89
09:12:12|1521.89
09:12:13|1521.89
09:12:13|1521.89
09:12:14|1521.89
09:12:15|1521.89
09:12:17|1521.89
09:12:18|1521.89
09:12:19|1521.89
09:12:20|1521.89
09:12:21|1521.89
09:12:22|1521.89
09:12:23|1524.89
09:12:24|1524.89
09:12:25|1527.15
09:12:26|1527.15
09:12:27|1530.15
09:12:28|1530.15
09:12:29|1530.15
09:12:30|1525.59
09:12:31|1525.59
09:12:33|1525.59
09:12:34|1525.59
09:12:35|1525.59
09:12:35|1525.59
09:12:36|1525.59
09:12:38|1525.59
09:12:39|1525.59
09:12:40|1525.59
09:12:41|1525.59
09:12:42|1525.59
09:12:42|1525.59
09:12:44|1525.59
09:12:44|1525.59
09:12:45|1525.59
09:12:46|1525.59
09:12:47|1525.59
09:12:50|1525.59
09:12:50|1525.59
09:12:52|1525.59
09:12:54|1525.59
09:12:56|1525.59
09:12:56|1525.59
09:12:58|1525.59
09:12:58|1525.59
09:13:00|1527.38
09:13:01|1527.38
09:13:02|1527.38
09:13:03|1527.38
09:13:04|1527.38
09:13:05|1527.38
09:13:06|1527.38
09:13:07|1527.38
09:13:08|1527.38
09:13:09|1530.5
09:13:10|1532.25
09:13:11|1532.25
09:13:12|1532.25
09:13:13|1532.25
09:13:14|1532.25
09:13:15|1532.25
09:13:16|1532.25
09:13:17|1532.25
09:13:18|1532.25
09:13:19|1532.25
09:13:20|1532.25
09:13:21|1533.11
09:13:22|1533.11
09:13:23|1533.11
09:13:24|1533.11
09:13:25|1533.11
09:13:26|1533.11
09:13:27|1528.65
09:13:28|1528.65
09:13:29|1528.65
09:13:30|1528.65
09:13:31|1528.65
09:13:32|1528.65
09:13:33|1528.65
09:13:34|1528.65
09:13:35|1528.65
09:13:36|1528.65
09:13:38|1528.65
09:13:38|1528.65
09:13:39|1528.65
09:13:41|1528.65
09:13:41|1528.65
09:13:43|1534.28
09:13:43|1534.28
09:13:44|1534.28
09:13:45|1534.28
09:13:47|1534.28
09:13:47|1534.28
09:13:48|1534.28
09:13:50|1534.28
09:13:52|1534.28
09:13:53|1534.28
09:13:55|1534.28
09:13:56|1534.28
09:13:57|1534.28
09:13:58|1534.28
09:13:59|1534.28
09:14:00|1534.28
09:14:01|1534.28
09:14:02|1534.28
09:14:02|1534.28
09:14:04|1534.28
09:14:05|1534.28
09:14:05|1534.28
09:14:07|1534.28
09:14:08|1534.27
09:14:09|1534.
09:14:11|1534.
09:14:11|1534.
09:14:12|1534.
09:14:13|1534.25
09:14:15|1534.25
09:14:15|1534.25
09:14:17|1534.25
09:14:18|1534.25
09:14:19|1534.25
09:14:20|1534.25
09:14:21|1534.25
09:14:22|1534.25
09:14:23|1534.25
09:14:24|1534.25
09:14:25|1534.25
09:14:26|1534.25
09:14:26|1534.25
09:14:29|1534.25
09:14:29|1534.25
09:14:30|1534.25
09:14:31|1534.25
09:14:32|1534.25
09:14:33|1534.25
09:14:34|1534.24
09:14:35|1534.24
09:14:36|1534.24
09:14:37|1534.24
09:14:38|1534.24
09:14:39|1534.24
09:14:40|1534.24
09:14:41|1534.24
09:14:42|1534.24
09:14:43|1534.25
09:14:44|1534.25
09:14:45|1534.25
09:14:46|1534.25
09:14:47|1530.67
09:14:48|1530.67
09:14:49|1530.67
09:14:51|1530.67
09:14:53|1530.7
09:14:54|1530.7
09:14:55|1530.7
09:14:56|1530.7
09:14:58|1530.7
09:14:59|1530.7
09:14:59|1530.7
09:15:00|1533.
09:15:01|1531.
09:15:02|1531.
09:15:03|1531.4
09:15:04|1531.4
09:15:05|1531.4
09:15:06|1531.4
09:15:07|1531.4
09:15:08|1531.4
09:15:09|1531.4
09:15:10|1531.4
09:15:11|1531.4
09:15:12|1531.4
09:15:13|1531.4
09:15:14|1534.25
09:15:15|1534.25
09:15:16|1534.25
09:15:17|1534.25
09:15:18|1534.25
09:15:19|1534.25
09:15:21|1534.25
09:15:22|1534.25
09:15:24|1534.25
09:15:24|1534.25
09:15:26|1534.25
09:15:26|1534.25
09:15:27|1534.25
09:15:28|1534.25
09:15:30|1534.25
09:15:30|1534.25
09:15:31|1534.25
09:15:32|1534.25
09:15:33|1534.25
09:15:35|1534.25
09:15:36|1534.25
09:15:36|1534.25
09:15:37|1534.25
09:15:39|1534.25
09:15:39|1534.25
09:15:40|1534.25
09:15:41|1534.25
09:15:42|1534.25
09:15:44|1534.25
09:15:49|1528.77
09:15:49|1528.77
09:15:50|1528.77
09:15:53|1528.77
09:15:54|1528.77
09:15:56|1528.77
09:15:56|1534.21
09:15:58|1534.21
09:15:59|1528.91
09:15:59|1528.91
09:16:00|1528.91
09:16:01|1528.91
09:16:03|1528.91
09:16:05|1528.91
09:16:05|1528.91
09:16:06|1528.91
09:16:07|1528.91
09:16:08|1528.91
09:16:09|1528.91
09:16:10|1528.91
09:16:11|1528.91
09:16:12|1528.91
09:16:13|1528.91
09:16:14|1528.91
09:16:15|1528.91
09:16:16|1529.58
09:16:17|1528.98
09:16:18|1528.98
09:16:20|1528.93
09:16:21|1528.93
09:16:22|1528.93
09:16:23|1528.93
09:16:24|1528.93
09:16:25|1532.75
09:16:26|1532.75
09:16:27|1532.75
09:16:28|1532.75
09:16:29|1532.74
09:16:30|1532.74
09:16:31|1532.74
09:16:32|1532.74
09:16:33|1532.74
09:16:34|1532.74
09:16:35|1532.74
09:16:36|1532.74
09:16:37|1528.87
09:16:38|1528.87
09:16:39|1528.87
09:16:40|1528.87
09:16:41|1528.87
09:16:42|1528.87
09:16:43|1528.87
09:16:44|1533.72
09:16:45|1533.72
09:16:46|1533.72
09:16:47|1533.72
09:16:48|1533.72
09:16:49|1533.72
09:16:50|1533.72
09:16:51|1533.72
09:16:52|1533.72
09:16:54|1533.72
09:16:55|1533.72
09:16:56|1533.72
09:16:58|1533.72
09:17:00|1533.72
09:17:00|1533.72
09:17:02|1533.72
09:17:03|1533.46
09:17:04|1533.46
09:17:05|1533.46
09:17:07|1533.46
09:17:07|1533.46
09:17:08|1533.46
09:17:09|1533.46
09:17:10|1533.46
09:17:12|1533.46
09:17:13|1533.46
09:17:14|1533.46
09:17:14|1533.41
09:17:16|1533.41
09:17:17|1533.41
09:17:18|1533.41
09:17:19|1533.41
09:17:20|1533.41
09:17:21|1533.41
09:17:22|1533.41
09:17:23|1533.41
09:17:24|1533.41
09:17:25|1533.41
09:17:26|1533.4
09:17:27|1533.4
09:17:28|1533.4
09:17:29|1533.4
09:17:30|1533.4
09:17:31|1533.4
09:17:32|1533.4
09:17:33|1533.4
09:17:34|1528.93
09:17:35|1530.86
09:17:36|1530.86
09:17:37|1530.86
09:17:38|1530.86
09:17:39|1530.86
09:17:40|1528.87
09:17:41|1527.48
09:17:42|1527.48
09:17:43|1530.54
09:17:44|1530.54
09:17:45|1530.54
09:17:46|1530.54
09:17:47|1530.54
09:17:48|1527.53
09:17:50|1527.53
09:17:51|1527.53
09:17:52|1527.53
09:17:53|1527.53
09:17:55|1527.53
09:17:56|1527.53
09:17:57|1527.53
09:17:59|1527.53
09:17:59|1527.53
09:18:01|1527.53
09:18:02|1523.29
09:18:03|1523.29
09:18:04|1523.29
09:18:05|1523.29
09:18:06|1523.29
09:18:07|1523.29
09:18:07|1523.29
09:18:09|1523.29
09:18:10|1523.29
09:18:11|1523.29
09:18:12|1523.29
09:18:13|1524.18
09:18:13|1524.18
09:18:15|1524.18
09:18:15|1524.
09:18:17|1521.89
09:18:17|1521.89
09:18:19|1521.89
09:18:19|1521.89
09:18:21|1521.89
09:18:22|1521.89
09:18:23|1521.89
09:18:23|1521.89
09:18:24|1521.89
09:18:26|1521.89
09:18:27|1521.89
09:18:28|1521.89
09:18:28|1521.89
09:18:30|1520.75
09:18:31|1520.75
09:18:31|1521.67
09:18:33|1519.15
09:18:34|1519.15
09:18:35|1519.15
09:18:36|1519.15
09:18:37|1519.15
09:18:38|1519.15
09:18:39|1520.35
09:18:40|1520.35
09:18:41|1520.35
09:18:42|1520.35
09:18:42|1518.34
09:18:44|1517.79
09:18:45|1517.79
09:18:46|1518.
09:18:47|1517.
09:18:48|1517.
09:18:49|1517.
09:18:50|1517.
09:18:50|1517.
09:18:51|1517.
09:18:53|1517.
09:18:53|1517.
09:18:54|1517.
09:18:57|1517.
09:18:58|1517.
09:18:58|1517.
09:18:59|1517.
09:19:01|1518.51
09:19:02|1518.51
09:19:03|1525.39
09:19:04|1525.39
09:19:06|1525.39
09:19:07|1525.39
09:19:07|1525.39
09:19:09|1525.39
09:19:10|1525.33
09:19:11|1525.33
09:19:12|1525.33
09:19:13|1525.33
09:19:14|1525.33
09:19:15|1525.33
09:19:16|1525.33
09:19:17|1525.33
09:19:18|1525.33
09:19:19|1527.61
09:19:20|1527.61
09:19:21|1527.61
09:19:22|1527.61
09:19:23|1527.61
09:19:24|1527.61
09:19:25|1527.61
09:19:26|1527.61
09:19:27|1527.61
09:19:28|1527.61
09:19:29|1527.61
09:19:31|1527.61
09:19:31|1527.61
09:19:32|1527.61
09:19:33|1527.61
09:19:34|1527.61
09:19:35|1527.61
09:19:36|1527.61
09:19:37|1527.61
09:19:38|1527.61
09:19:39|1527.61
09:19:40|1521.84
09:19:41|1521.84
09:19:42|1521.84
09:19:43|1520.89
09:19:44|1520.89
09:19:45|1520.89
09:19:46|1520.89
09:19:47|1520.89
09:19:48|1520.89
09:19:49|1520.89
09:19:50|1520.89
09:19:51|1520.89
09:19:52|1520.89
09:19:53|1520.89
09:19:54|1520.89
09:19:56|1520.89
09:19:58|1520.89
09:19:59|1520.89
09:20:01|1520.89
09:20:02|1520.89
09:20:02|1520.89
09:20:04|1520.89
09:20:05|1520.89
09:20:06|1520.18
09:20:07|1520.18
09:20:08|1520.18
09:20:09|1523.6
09:20:10|1523.6
09:20:11|1523.6
09:20:12|1523.6
09:20:13|1523.2
09:20:14|1523.2
09:20:15|1523.2
09:20:16|1523.2
09:20:17|1523.2
09:20:18|1523.2
09:20:19|1523.2
09:20:20|1523.2
09:20:21|1523.2
09:20:22|1523.2
09:20:23|1523.2
09:20:24|1523.2
09:20:25|1523.2
09:20:26|1523.2
09:20:27|1523.2
09:20:28|1523.2
09:20:29|1523.2
09:20:30|1523.2
09:20:31|1523.2
09:20:32|1523.2
09:20:33|1519.76
09:20:34|1519.76
09:20:35|1519.76
09:20:36|1519.76
09:20:37|1519.76
09:20:38|1519.76
09:20:39|1519.76
09:20:40|1519.76
09:20:41|1519.76
09:20:42|1519.76
09:20:43|1519.76
09:20:44|1519.76
09:20:45|1520.
09:20:46|1520.
09:20:47|1520.
09:20:48|1520.
09:20:49|1519.73
09:20:50|1519.73
09:20:51|1519.73
09:20:52|1519.73
09:20:53|1519.73
09:20:54|1519.73
09:20:55|1519.73
09:20:56|1519.73
09:20:58|1519.73
09:21:00|1519.73
09:21:01|1519.73
09:21:03|1519.73
09:21:03|1519.73
09:21:04|1519.73
09:21:06|1519.73
09:21:07|1519.73
09:21:08|1519.73
09:21:08|1519.8
09:21:10|1519.8
09:21:11|1519.8
09:21:12|1519.8
09:21:13|1519.8
09:21:14|1519.8
09:21:15|1519.8
09:21:16|1519.8
09:21:17|1519.8
09:21:18|1519.8
09:21:19|1519.8
09:21:20|1519.81
09:21:21|1519.81
09:21:22|1519.8
09:21:23|1519.8
09:21:23|1519.8
09:21:25|1519.8
09:21:26|1519.8
09:21:27|1519.83
09:21:28|1519.83
09:21:29|1519.83
09:21:29|1519.83
09:21:30|1519.83
09:21:31|1519.83
09:21:33|1519.83
09:21:34|1519.83
09:21:35|1519.83
09:21:35|1519.83
09:21:36|1519.83
09:21:38|1519.83
09:21:39|1519.83
09:21:40|1519.83
09:21:41|1519.83
09:21:43|1519.83
09:21:43|1519.83
09:21:45|1519.83
09:21:46|1519.83
09:21:47|1519.83
09:21:48|1519.83
09:21:49|1519.83
09:21:50|1519.83
09:21:51|1519.83
09:21:52|1519.83
09:21:53|1519.83
09:21:53|1519.83
09:21:55|1519.83
09:21:55|1519.83
09:21:57|1519.83
09:21:58|1519.83
09:21:59|1519.83
09:22:00|1519.83
09:22:01|1519.83
09:22:03|1524.41
09:22:04|1524.41
09:22:06|1524.41
09:22:06|1524.41
09:22:07|1524.41
09:22:09|1524.41
09:22:09|1524.41
09:22:11|1524.41
09:22:12|1524.41
09:22:12|1524.41
09:22:14|1524.41
09:22:15|1524.41
09:22:16|1524.41
09:22:17|1524.41
09:22:17|1524.41
09:22:18|1524.41
09:22:19|1524.41
09:22:20|1524.41
09:22:21|1524.41
09:22:22|1523.
09:22:23|1523.
09:22:24|1523.
09:22:25|1523.
09:22:26|1523.
09:22:27|1523.
09:22:29|1523.
09:22:29|1523.
09:22:30|1523.
09:22:32|1523.
09:22:33|1523.
09:22:33|1523.
09:22:34|1523.
09:22:35|1523.
09:22:36|1523.
09:22:38|1523.
09:22:38|1523.
09:22:40|1523.
09:22:40|1519.97
09:22:41|1519.97
09:22:42|1519.97
09:22:43|1519.97
09:22:44|1519.97
09:22:45|1519.97
09:22:46|1519.97
09:22:47|1519.97
09:22:48|1519.97
09:22:49|1519.97
09:22:51|1519.97
09:22:51|1519.97
09:22:52|1519.97
09:22:54|1519.97
09:22:55|1519.97
09:22:56|1519.97
09:22:57|1519.97
09:22:58|1519.97
09:23:00|1519.97
09:23:01|1519.97
09:23:02|1519.97
09:23:04|1519.97
09:23:05|1519.97
09:23:06|1519.97
09:23:06|1519.97
09:23:07|1519.97
09:23:08|1519.83
09:23:10|1519.83
09:23:11|1523.
09:23:12|1523.
09:23:13|1523.
09:23:14|1523.
09:23:15|1523.
09:23:16|1523.
09:23:17|1523.
09:23:18|1523.
09:23:20|1523.
09:23:20|1523.
09:23:21|1523.
09:23:22|1523.
09:23:23|1519.95
09:23:24|1519.95
09:23:25|1519.95
09:23:26|1519.95
09:23:27|1524.86
09:23:28|1524.86
09:23:29|1524.86
09:23:30|1524.86
09:23:32|1523.
09:23:32|1523.
09:23:34|1523.
09:23:34|1523.
09:23:35|1523.
09:23:36|1523.
09:23:37|1523.
09:23:39|1522.99
09:23:39|1522.99
09:23:41|1522.99
09:23:41|1522.99
09:23:42|1522.99
09:23:44|1522.99
09:23:44|1519.98
09:23:45|1519.98
09:23:46|1519.98
09:23:48|1519.98
09:23:48|1520.
09:23:49|1520.
09:23:50|1520.
09:23:51|1520.
09:23:52|1520.
09:23:54|1520.
09:23:54|1520.
09:23:55|1520.
09:23:56|1520.
09:23:58|1520.
09:23:58|1520.
09:23:59|1520.
09:24:00|1520.
09:24:02|1520.
09:24:03|1520.
09:24:04|1520.
09:24:05|1520.
09:24:06|1520.
09:24:07|1517.76
09:24:08|1517.76
09:24:09|1517.76
09:24:10|1517.76
09:24:11|1517.76
09:24:12|1517.76
09:24:13|1517.76
09:24:14|1517.76
09:24:15|1517.76
09:24:16|1517.76
09:24:17|1517.76
09:24:18|1517.76
09:24:19|1522.67
09:24:20|1522.67
09:24:21|1522.67
09:24:22|1522.67
09:24:23|1522.67
09:24:24|1522.67
09:24:25|1522.67
09:24:26|1522.67
09:24:27|1522.67
09:24:28|1522.67
09:24:29|1517.81
09:24:30|1517.81
09:24:31|1517.81
09:24:32|1517.81
09:24:33|1517.81
09:24:34|1517.81
09:24:35|1517.81
09:24:36|1517.81
09:24:37|1517.81
09:24:38|1517.81
09:24:39|1517.81
09:24:40|1517.76
09:24:41|1517.76
09:24:42|1517.76
09:24:43|1517.76
09:24:44|1517.76
09:24:45|1517.76
09:24:46|1517.76
09:24:47|1517.76
09:24:48|1517.76
09:24:49|1517.76
09:24:50|1517.76
09:24:51|1517.76
09:24:52|1517.76
09:24:53|1517.76
09:24:54|1517.76
09:24:55|1517.76
09:24:56|1517.76
09:24:57|1520.45
09:24:58|1520.45
09:24:59|1520.45
09:25:00|1520.45
09:25:02|1520.45
09:25:04|1520.45
09:25:05|1520.45
09:25:06|1520.45
09:25:07|1520.45
09:25:08|1520.45
09:25:09|1520.45
09:25:09|1520.45
09:25:11|1520.45
09:25:11|1520.45
09:25:13|1520.45
09:25:13|1520.45
09:25:14|1520.45
09:25:16|1520.45
09:25:17|1520.45
09:25:18|1520.45
09:25:18|1520.45
09:25:19|1520.45
09:25:20|1520.45
09:25:21|1520.45
09:25:22|1520.45
09:25:23|1520.45
09:25:24|1520.45
09:25:25|1520.45
09:25:26|1520.45
09:25:27|1520.45
09:25:29|1520.45
09:25:29|1520.45
09:25:30|1520.45
09:25:31|1520.45
09:25:32|1520.45
09:25:33|1520.45
09:25:34|1520.45
09:25:35|1520.45
09:25:37|1520.45
09:25:38|1520.45
09:25:38|1520.45
09:25:39|1520.45
09:25:40|1520.45
09:25:41|1520.45
09:25:42|1520.45
09:25:43|1517.77
09:25:45|1517.77
09:25:45|1517.77
09:25:47|1517.16
09:25:47|1517.16
09:25:49|1517.16
09:25:49|1517.16
09:25:50|1517.16
09:25:51|1517.16
09:25:53|1517.16
09:25:53|1517.16
09:25:54|1517.16
09:25:55|1517.16
09:25:56|1517.16
09:25:57|1517.16
09:25:58|1517.16
09:25:59|1516.87
09:26:00|1516.79
09:26:03|1516.79
09:26:03|1516.77
09:26:05|1516.77
09:26:05|1516.77
09:26:06|1516.77
09:26:08|1516.77
09:26:09|1516.77
09:26:09|1514.63
09:26:11|1514.63
09:26:12|1514.63
09:26:13|1514.63
09:26:14|1514.63
09:26:15|1514.63
09:26:16|1514.63
09:26:17|1514.63
09:26:18|1514.63
09:26:18|1514.63
09:26:20|1514.63
09:26:21|1514.63
09:26:21|1514.63
09:26:23|1514.63
09:26:24|1514.63
09:26:25|1514.63
09:26:26|1514.63
09:26:26|1514.63
09:26:28|1514.63
09:26:29|1514.63
09:26:30|1514.63
09:26:31|1514.63
09:26:31|1514.63
09:26:32|1514.63
09:26:34|1514.63
09:26:34|1514.63
09:26:36|1514.63
09:26:37|1514.63
09:26:37|1514.63
09:26:39|1514.63
09:26:40|1514.63
09:26:41|1514.63
09:26:41|1514.63
09:26:43|1514.63
09:26:43|1514.63
09:26:45|1514.63
09:26:45|1514.63
09:26:47|1514.63
09:26:48|1514.63
09:26:49|1514.63
09:26:50|1514.63
09:26:50|1514.63
09:26:52|1514.63
09:26:52|1514.63
09:26:54|1514.63
09:26:54|1514.63
09:26:56|1514.63
09:26:57|1514.63
09:26:57|1514.63
09:26:59|1514.63
09:27:00|1514.63
09:27:01|1514.63
09:27:02|1514.63
09:27:04|1514.07
09:27:04|1514.07
09:27:06|1514.07
09:27:06|1514.07
09:27:08|1514.07
09:27:09|1514.07
09:27:10|1514.07
09:27:11|1514.07
09:27:12|1514.06
09:27:13|1514.06
09:27:14|1514.06
09:27:15|1514.06
09:27:15|1514.06
09:27:17|1514.06
09:27:18|1514.06
09:27:18|1514.06
09:27:21|1514.06
09:27:21|1514.
09:27:22|1514.22
09:27:23|1514.22
09:27:24|1514.22
09:27:25|1514.22
09:27:26|1514.22
09:27:27|1514.22
09:27:28|1514.22
09:27:29|1514.22
09:27:30|1514.22
09:27:31|1514.22
09:27:32|1514.22
09:27:33|1514.22
09:27:34|1514.22
09:27:35|1514.22
09:27:36|1514.22
09:27:37|1514.22
09:27:38|1514.22
09:27:39|1514.22
09:27:40|1514.22
09:27:41|1514.22
09:27:42|1514.22
09:27:43|1514.22
09:27:44|1514.22
09:27:45|1514.22
09:27:46|1514.22
09:27:47|1514.22
09:27:48|1514.22
09:27:49|1514.22
09:27:50|1514.22
09:27:51|1514.22
09:27:52|1514.22
09:27:53|1514.22
09:27:54|1514.22
09:27:55|1514.22
09:27:56|1514.22
09:27:57|1514.22
09:27:58|1514.22
09:27:59|1514.22
09:28:00|1514.22
09:28:01|1514.22
09:28:02|1514.22
09:28:03|1514.22
09:28:05|1514.22
09:28:06|1514.22
09:28:07|1514.22
09:28:08|1514.22
09:28:09|1514.22
09:28:10|1514.22
09:28:11|1517.16
09:28:12|1520.17
09:28:13|1520.17
09:28:14|1520.17
09:28:15|1520.17
09:28:16|1520.17
09:28:17|1520.17
09:28:18|1520.17
09:28:19|1520.17
09:28:20|1520.17
09:28:21|1520.17
09:28:22|1520.17
09:28:23|1520.17
09:28:24|1520.17
09:28:25|1520.17
09:28:26|1520.17
09:28:27|1520.88
09:28:28|1520.88
09:28:29|1520.88
09:28:30|1520.88
09:28:31|1520.88
09:28:32|1523.06
09:28:33|1523.06
09:28:34|1523.06
09:28:35|1523.06
09:28:36|1523.06
09:28:37|1523.06
09:28:38|1523.06
09:28:39|1524.67
09:28:40|1524.67
09:28:41|1524.67
09:28:42|1524.67
09:28:43|1524.67
09:28:44|1524.67
09:28:45|1524.67
09:28:46|1524.67
09:28:47|1524.67
09:28:48|1524.67
09:28:49|1525.58
09:28:50|1525.58
09:28:51|1525.58
09:28:52|1525.58
09:28:53|1525.58
09:28:54|1525.58
09:28:55|1525.58
09:28:56|1525.6
09:28:57|1525.6
09:28:58|1525.6
09:28:59|1525.6
09:29:00|1525.6
09:29:02|1525.6
09:29:02|1527.66
09:29:03|1527.66
09:29:06|1527.66
09:29:07|1527.66
09:29:08|1527.66
09:29:10|1527.66
09:29:11|1527.66
09:29:12|1527.66
09:29:13|1527.66
09:29:14|1527.66
09:29:15|1527.65
09:29:17|1527.65
09:29:18|1527.65
09:29:18|1527.65
09:29:19|1527.65
09:29:21|1527.65
09:29:22|1527.65
09:29:24|1527.65
09:29:24|1527.66
09:29:26|1527.65
09:29:26|1527.65
09:29:27|1527.65
09:29:28|1527.65
09:29:29|1527.63
09:29:30|1527.63
09:29:31|1527.63
09:29:32|1527.63
09:29:33|1527.7
09:29:34|1527.7
09:29:36|1527.7
09:29:36|1527.7
09:29:37|1527.7
09:29:38|1527.7
09:29:39|1527.7
09:29:40|1527.7
09:29:41|1527.71
09:29:42|1524.55
09:29:45|1527.89
09:29:45|1527.89
09:29:46|1527.89
09:29:47|1527.89
09:29:48|1527.89
09:29:49|1527.89
09:29:50|1527.89
09:29:51|1527.89
09:29:52|1527.89
09:29:53|1527.89
09:29:54|1527.89
09:29:55|1527.89
09:29:56|1527.89
09:29:57|1527.89
09:29:58|1527.89
09:29:59|1527.89
09:30:00|1527.89
09:30:01|1527.89
09:30:02|1527.89
09:30:03|1527.89
09:30:04|1527.89
09:30:05|1527.89
09:30:06|1527.89
09:30:08|1527.89
09:30:10|1527.89
09:30:10|1524.94
09:30:11|1525.
09:30:13|1523.85
09:30:14|1523.85
09:30:15|1523.85
09:30:16|1523.85
09:30:17|1523.85
09:30:19|1523.85
09:30:19|1523.85
09:30:20|1523.85
09:30:21|1523.85
09:30:23|1523.85
09:30:23|1523.85
09:30:24|1523.85
09:30:25|1523.85
09:30:26|1523.85
09:30:27|1523.85
09:30:28|1523.85
09:30:29|1523.85
09:30:30|1523.85
09:30:31|1523.85
09:30:32|1523.85
09:30:34|1523.85
09:30:34|1523.85
09:30:35|1523.85
09:30:36|1523.85
09:30:37|1523.85
09:30:39|1523.85
09:30:39|1523.85
09:30:40|1523.85
09:30:41|1523.85
09:30:42|1523.85
09:30:43|1523.85
09:30:44|1523.85
09:30:45|1523.85
09:30:46|1526.86
09:30:47|1526.86
09:30:48|1526.86
09:30:49|1526.86
09:30:50|1526.86
09:30:51|1526.86
09:30:52|1526.86
09:30:53|1526.86
09:30:56|1526.86
09:30:56|1526.86
09:30:57|1526.86
09:30:58|1526.86
09:30:59|1526.86
09:31:00|1526.86
09:31:01|1526.86
09:31:02|1526.86
09:31:04|1526.86
09:31:04|1526.86
09:31:05|1526.86
09:31:07|1526.86
09:31:09|1526.86
09:31:10|1526.86
09:31:11|1526.86
09:31:12|1526.86
09:31:13|1526.86
09:31:14|1526.86
09:31:15|1526.86
09:31:15|1526.86
09:31:17|1526.86
09:31:18|1526.86
09:31:18|1526.86
09:31:19|1526.86
09:31:21|1526.86
09:31:21|1526.86
09:31:23|1526.86
09:31:23|1526.86
09:31:24|1526.86
09:31:25|1526.86
09:31:26|1526.86
09:31:27|1526.86
09:31:30|1526.86
09:31:30|1526.86
09:31:31|1526.86
09:31:33|1526.86
09:31:33|1526.86
09:31:34|1522.36
09:31:35|1522.36
09:31:36|1522.36
09:31:37|1522.36
09:31:38|1522.36
09:31:39|1522.36
09:31:40|1523.53
09:31:41|1523.94
09:31:42|1523.94
09:31:43|1523.94
09:31:44|1523.94
09:31:45|1523.94
09:31:46|1523.94
09:31:47|1523.94
09:31:48|1523.94
09:31:49|1523.94
09:31:50|1523.94
09:31:51|1523.94
09:31:52|1523.94
09:31:53|1521.75
09:31:54|1526.27
09:31:55|1526.27
09:31:56|1526.27
09:31:58|1521.76
09:31:58|1521.76
09:31:59|1521.76
09:32:00|1521.76
09:32:01|1521.76
09:32:02|1521.76
09:32:03|1521.76
09:32:04|1521.76
09:32:05|1521.76
09:32:06|1521.76
09:32:08|1526.69
09:32:10|1521.77
09:32:11|1521.76
09:32:12|1521.76
09:32:13|1521.76
09:32:14|1521.76
09:32:15|1521.76
09:32:16|1521.76
09:32:17|1521.76
09:32:19|1521.76
09:32:20|1521.76
09:32:20|1521.76
09:32:21|1521.76
09:32:22|1521.76
09:32:24|1521.76
09:32:24|1521.76
09:32:25|1521.76
09:32:26|1521.76
09:32:27|1521.76
09:32:28|1521.76
09:32:29|1521.76
09:32:30|1521.76
09:32:31|1521.76
09:32:32|1521.76
09:32:33|1521.76
09:32:34|1521.76
09:32:35|1521.76
09:32:36|1521.76
09:32:37|1521.76
09:32:38|1521.76
09:32:39|1521.76
09:32:40|1521.76
09:32:41|1521.76
09:32:42|1521.76
09:32:43|1521.76
09:32:44|1521.76
09:32:45|1521.76
09:32:46|1521.76
09:32:47|1521.76
09:32:48|1521.76
09:32:49|1521.76
09:32:50|1521.76
09:32:51|1521.76
09:32:52|1521.76
09:32:53|1521.76
09:32:54|1521.76
09:32:55|1521.76
09:32:56|1521.76
09:32:57|1521.76
09:32:58|1521.76
09:32:59|1521.76
09:33:00|1521.76
09:33:01|1521.76
09:33:02|1521.76
09:33:03|1521.76
09:33:04|1521.76
09:33:05|1521.76
09:33:06|1521.76
09:33:07|1521.76
09:33:09|1521.76
09:33:11|1521.76
09:33:11|1521.76
09:33:13|1521.76
09:33:15|1521.76
09:33:15|1521.76
09:33:16|1521.76
09:33:18|1521.76
09:33:18|1521.76
09:33:19|1521.76
09:33:21|1521.76
09:33:21|1521.76
09:33:22|1521.76
09:33:23|1521.76
09:33:24|1521.76
09:33:25|1521.76
09:33:26|1521.76
09:33:27|1521.76
09:33:28|1521.76
09:33:29|1520.32
09:33:30|1520.32
09:33:31|1520.32
09:33:32|1520.32
09:33:33|1520.32
09:33:34|1520.32
09:33:35|1520.32
09:33:36|1520.32
09:33:37|1520.32
09:33:39|1520.32
09:33:39|1520.32
09:33:40|1520.32
09:33:41|1520.32
09:33:43|1520.32
09:33:43|1518.21
09:33:44|1518.21
09:33:45|1518.21
09:33:46|1518.21
09:33:48|1518.21
09:33:48|1520.32
09:33:49|1520.32
09:33:50|1520.32
09:33:51|1520.32
09:33:52|1520.32
09:33:53|1520.32
09:33:54|1520.32
09:33:55|1520.32
09:33:56|1520.32
09:33:57|1520.32
09:33:58|1521.45
09:33:59|1521.45
09:34:00|1521.45
09:34:01|1521.45
09:34:02|1521.45
09:34:04|1521.45
09:34:04|1521.45
09:34:05|1521.45
09:34:06|1521.45
09:34:07|1521.44
09:34:08|1521.44
09:34:10|1520.32
09:34:11|1520.32
09:34:13|1520.32
09:34:14|1519.18
09:34:15|1519.18
09:34:17|1519.18
09:34:18|1519.18
09:34:18|1519.18
09:34:19|1519.18
09:34:20|1521.67
09:34:22|1521.67
09:34:23|1521.67
09:34:24|1521.67
09:34:25|1521.67
09:34:26|1521.67
09:34:27|1521.67
09:34:28|1521.67
09:34:29|1521.67
09:34:30|1521.67
09:34:31|1521.67
09:34:31|1521.67
09:34:33|1521.67
09:34:34|1521.67
09:34:35|1521.67
09:34:36|1521.67
09:34:37|1519.18
09:34:38|1519.18
09:34:39|1519.18
09:34:40|1519.18
09:34:41|1519.18
09:34:42|1519.18
09:34:43|1519.18
09:34:44|1519.18
09:34:46|1519.18
09:34:46|1519.18
09:34:47|1519.18
09:34:48|1519.18
09:34:49|1519.18
09:34:50|1519.18
09:34:51|1519.18
09:34:52|1519.18
09:34:54|1519.18
09:34:55|1516.
09:34:56|1516.
09:34:56|1516.
09:34:57|1516.
09:34:59|1516.
09:35:00|1516.
09:35:01|1516.
09:35:02|1516.
09:35:03|1516.
09:35:04|1516.
09:35:04|1516.
09:35:06|1516.
09:35:07|1516.
09:35:07|1516.
09:35:08|1516.
09:35:10|1516.
09:35:12|1516.41
09:35:12|1516.41
09:35:13|1516.41
09:35:14|1516.41
09:35:15|1516.41
09:35:16|1516.41
09:35:18|1516.41
09:35:19|1515.1
09:35:21|1521.76
09:35:21|1522.76
09:35:23|1516.67
09:35:23|1516.67
09:35:24|1516.67
09:35:26|1516.67
09:35:28|1516.67
09:35:28|1524.56
09:35:29|1524.56
09:35:30|1524.56
09:35:32|1524.56
09:35:33|1524.56
09:35:34|1524.56
09:35:35|1524.56
09:35:36|1524.56
09:35:36|1524.56
09:35:38|1524.56
09:35:39|1524.56
09:35:40|1524.56
09:35:41|1524.56
09:35:41|1524.56
09:35:42|1524.56
09:35:43|1524.56
09:35:45|1518.13
09:35:45|1518.13
09:35:48|1518.13
09:35:48|1518.13
09:35:49|1518.13
09:35:51|1518.13
09:35:51|1518.14
09:35:52|1518.14
09:35:53|1518.14
09:35:54|1518.14
09:35:56|1518.14
09:35:57|1518.14
09:35:57|1518.14
09:35:58|1518.14
09:35:59|1518.13
09:36:00|1518.13
09:36:01|1518.13
09:36:02|1518.13
09:36:03|1518.13
09:36:04|1518.14
09:36:05|1518.14
09:36:06|1518.14
09:36:08|1518.14
09:36:09|1518.14
09:36:09|1518.14
09:36:10|1518.14
09:36:13|1518.14
09:36:14|1518.14
09:36:15|1518.14
09:36:16|1518.14
09:36:17|1520.42
09:36:18|1520.42
09:36:19|1520.42
09:36:21|1520.42
09:36:21|1520.42
09:36:22|1520.42
09:36:23|1520.42
09:36:24|1520.42
09:36:26|1520.42
09:36:27|1520.42
09:36:28|1520.42
09:36:29|1520.42
09:36:30|1520.42
09:36:32|1520.42
09:36:33|1520.42
09:36:34|1520.42
09:36:35|1517.75
09:36:36|1517.75
09:36:37|1517.75
09:36:38|1517.75
09:36:39|1517.75
09:36:39|1517.75
09:36:41|1517.75
09:36:42|1517.75
09:36:43|1517.75
09:36:44|1517.75
09:36:44|1517.75
09:36:46|1517.75
09:36:47|1517.75
09:36:47|1517.75
09:36:49|1517.75
09:36:49|1517.75
09:36:51|1517.75
09:36:52|1516.97
09:36:53|1517.36
09:36:54|1517.36
09:36:54|1517.36
09:36:56|1517.36
09:36:57|1515.48
09:36:58|1515.48
09:36:59|1515.48
09:37:00|1515.48
09:37:01|1515.48
09:37:02|1515.48
09:37:03|1515.48
09:37:04|1515.48
09:37:05|1515.48
09:37:06|1515.48
09:37:07|1515.48
09:37:07|1515.48
09:37:09|1515.48
09:37:10|1515.48
09:37:11|1515.48
09:37:12|1515.48
09:37:14|1515.48
09:37:14|1515.48
09:37:16|1515.48
09:37:18|1515.48
09:37:19|1515.48
09:37:20|1515.48
09:37:20|1515.48
09:37:21|1515.48
09:37:23|1515.48
09:37:24|1515.48
09:37:25|1515.48
09:37:25|1515.48
09:37:26|1515.48
09:37:27|1515.48
09:37:28|1515.48
09:37:30|1515.48
09:37:30|1515.48
09:37:32|1515.48
09:37:33|1515.48
09:37:34|1515.48
09:37:34|1515.48
09:37:35|1515.48
09:37:36|1515.48
09:37:38|1515.48
09:37:39|1515.48
09:37:40|1515.48
09:37:41|1515.48
09:37:42|1515.48
09:37:43|1515.48
09:37:44|1515.48
09:37:45|1515.48
09:37:46|1515.48
09:37:47|1515.48
09:37:48|1517.06
09:37:49|1517.06
09:37:50|1517.06
09:37:51|1517.06
09:37:52|1517.06
09:37:53|1517.06
09:37:54|1517.06
09:37:55|1517.06
09:37:56|1517.06
09:37:57|1517.06
09:37:58|1517.06
09:37:59|1517.06
09:38:00|1517.06
09:38:01|1517.06
09:38:02|1517.06
09:38:03|1517.06
09:38:04|1517.06
09:38:05|1517.06
09:38:06|1517.06
09:38:07|1517.06
09:38:08|1517.06
09:38:09|1517.06
09:38:10|1517.06
09:38:11|1517.06
09:38:12|1517.06
09:38:13|1517.06
09:38:15|1517.12
09:38:16|1519.71
09:38:17|1519.71
09:38:18|1519.71
09:38:19|1519.71
09:38:21|1519.71
09:38:21|1519.71
09:38:22|1519.71
09:38:23|1519.71
09:38:25|1519.71
09:38:26|1519.71
09:38:27|1519.71
09:38:27|1519.71
09:38:28|1519.71
09:38:29|1519.71
09:38:31|1520.
09:38:32|1520.
09:38:33|1520.
09:38:34|1520.
09:38:35|1520.
09:38:35|1520.
09:38:36|1520.
09:38:37|1520.
09:38:38|1520.
09:38:39|1520.
09:38:40|1520.
09:38:41|1520.
09:38:43|1520.
09:38:43|1520.
09:38:44|1520.
09:38:46|1520.
09:38:46|1520.
09:38:47|1520.
09:38:49|1520.
09:38:49|1520.
09:38:50|1520.
09:38:52|1520.
09:38:53|1520.
09:38:53|1520.
09:38:54|1520.
09:38:55|1520.
09:38:56|1520.
09:38:58|1520.
09:38:58|1520.
09:38:59|1520.
09:39:00|1520.
09:39:01|1520.
09:39:02|1520.
09:39:03|1520.85
09:39:04|1520.85
09:39:06|1520.85
09:39:06|1520.85
09:39:07|1520.85
09:39:08|1520.85
09:39:09|1520.85
09:39:11|1520.85
09:39:12|1520.85
09:39:12|1520.85
09:39:13|1520.85
09:39:15|1520.85
09:39:17|1520.85
09:39:18|1522.73
09:39:18|1522.73
09:39:19|1522.73
09:39:21|1522.73
09:39:22|1522.73
09:39:23|1522.76
09:39:24|1523.06
09:39:25|1523.06
09:39:26|1523.06
09:39:27|1523.06
09:39:28|1523.06
09:39:29|1523.06
09:39:30|1523.06
09:39:31|1523.06
09:39:32|1522.75
09:39:33|1522.75
09:39:34|1522.75
09:39:35|1522.75
09:39:37|1522.75
09:39:37|1522.75
09:39:38|1522.75
09:39:39|1522.75
09:39:40|1522.75
09:39:42|1522.75
09:39:43|1522.75
09:39:43|1522.75
09:39:45|1522.75
09:39:45|1522.75
09:39:47|1522.75
09:39:47|1522.75
09:39:49|1524.
09:39:50|1524.
09:39:51|1524.
09:39:52|1524.
09:39:53|1524.
09:39:54|1524.
09:39:55|1524.
09:39:56|1524.
09:39:57|1524.
09:39:58|1524.
09:39:59|1524.68
09:40:00|1523.01
09:40:01|1523.01
09:40:02|1523.01
09:40:03|1523.01
09:40:04|1523.01
09:40:05|1523.01
09:40:06|1523.01
09:40:07|1523.01
09:40:08|1523.01
09:40:09|1523.01
09:40:10|1523.01
09:40:11|1523.01
09:40:12|1523.01
09:40:13|1523.01
09:40:14|1522.77
09:40:15|1522.77
09:40:17|1522.77
09:40:17|1522.77
09:40:19|1522.77
09:40:19|1522.77
09:40:21|1522.77
09:40:21|1525.
09:40:23|1523.01
09:40:23|1523.01
09:40:25|1525.
09:40:26|1525.34
09:40:26|1525.34
09:40:28|1525.34
09:40:29|1525.34
09:40:30|1525.34
09:40:31|1525.34
09:40:32|1525.34
09:40:33|1525.58
09:40:34|1525.58
09:40:35|1525.58
09:40:36|1525.35
09:40:37|1525.35
09:40:38|1525.35
09:40:39|1525.35
09:40:40|1525.35
09:40:41|1525.35
09:40:42|1525.35
09:40:43|1525.
09:40:44|1525.
09:40:45|1520.59
09:40:46|1520.59
09:40:47|1520.59
09:40:48|1520.59
09:40:49|1520.59
09:40:50|1520.59
09:40:51|1520.59
09:40:52|1523.94
09:40:54|1523.94
09:40:54|1523.94
09:40:55|1523.94
09:40:57|1523.94
09:40:58|1523.94
09:40:59|1523.94
09:40:59|1515.2
09:41:00|1515.18
09:41:01|1515.18
09:41:02|1515.2
09:41:03|1515.18
09:41:05|1515.18
09:41:05|1515.18
09:41:07|1515.18
09:41:08|1515.18
09:41:08|1515.18
09:41:10|1515.18
09:41:10|1515.18
09:41:11|1515.18
09:41:12|1515.18
09:41:13|1515.18
09:41:14|1515.18
09:41:15|1515.18
09:41:17|1515.18
09:41:18|1515.18
09:41:19|1515.18
09:41:20|1515.18
09:41:21|1515.19
09:41:22|1515.19
09:41:23|1515.19
09:41:24|1515.19
09:41:25|1517.55
09:41:26|1517.55
09:41:27|1517.55
09:41:28|1517.44
09:41:29|1517.44
09:41:30|1517.44
09:41:31|1517.44
09:41:33|1517.44
09:41:34|1517.44
09:41:35|1517.44
09:41:36|1517.44
09:41:38|1515.12
09:41:38|1515.12
09:41:39|1515.
09:41:40|1515.
09:41:41|1515.
09:41:42|1515.
09:41:43|1515.
09:41:44|1515.
09:41:45|1515.
09:41:46|1515.
09:41:47|1515.
09:41:48|1515.01
09:41:49|1515.01
09:41:51|1515.01
09:41:51|1515.01
09:41:52|1517.34
09:41:53|1517.34
09:41:54|1517.34
09:41:55|1517.34
09:41:56|1517.34
09:41:57|1517.34
09:41:58|1517.34
09:41:59|1517.34
09:42:00|1517.34
09:42:01|1517.34
09:42:02|1517.34
09:42:03|1517.34
09:42:04|1517.34
09:42:05|1517.34
09:42:06|1517.34
09:42:07|1517.34
09:42:08|1517.34
09:42:09|1517.34
09:42:10|1516.97
09:42:11|1516.97
09:42:12|1516.97
09:42:13|1516.97
09:42:14|1516.97
09:42:15|1516.97
09:42:16|1516.97
09:42:18|1516.97
09:42:20|1516.97
09:42:20|1515.
09:42:21|1515.
09:42:23|1515.
09:42:23|1515.
09:42:24|1515.
09:42:26|1515.
09:42:27|1515.
09:42:28|1515.
09:42:29|1515.
09:42:29|1515.
09:42:31|1515.
09:42:32|1515.
09:42:33|1515.
09:42:33|1515.
09:42:35|1515.
09:42:36|1515.
09:42:37|1515.
09:42:38|1515.
09:42:39|1515.
09:42:40|1515.
09:42:41|1515.
09:42:42|1515.
09:42:43|1515.
09:42:44|1515.
09:42:45|1515.
09:42:46|1515.
09:42:46|1515.
09:42:48|1515.
09:42:48|1517.55
09:42:51|1520.29
09:42:51|1520.29
09:42:52|1520.29
09:42:53|1520.29
09:42:54|1520.29
09:42:55|1520.29
09:42:56|1520.29
09:42:57|1520.29
09:42:58|1520.29
09:42:59|1520.29
09:43:00|1520.29
09:43:01|1520.29
09:43:02|1520.29
09:43:03|1520.29
09:43:05|1520.29
09:43:06|1520.29
09:43:07|1520.29
09:43:08|1520.29
09:43:09|1520.29
09:43:09|1520.29
09:43:11|1520.29
09:43:11|1520.29
09:43:13|1520.29
09:43:13|1520.29
09:43:14|1520.29
09:43:16|1520.29
09:43:16|1515.27
09:43:18|1515.27
09:43:20|1515.27
09:43:21|1515.27
09:43:22|1520.26
09:43:23|1520.26
09:43:24|1520.26
09:43:25|1520.26
09:43:26|1520.26
09:43:28|1520.26
09:43:29|1520.26
09:43:29|1515.34
09:43:30|1515.34
09:43:32|1515.34
09:43:33|1515.34
09:43:34|1515.34
09:43:35|1515.34
09:43:35|1515.34
09:43:37|1515.34
09:43:37|1515.34
09:43:38|1515.34
09:43:40|1515.34
09:43:41|1515.34
09:43:41|1515.34
09:43:42|1515.34
09:43:43|1515.34
09:43:45|1515.34
09:43:46|1515.34
09:43:47|1515.34
09:43:49|1515.34
09:43:49|1515.4
09:43:51|1515.4
09:43:52|1515.4
09:43:52|1515.4
09:43:53|1515.4
09:43:54|1515.4
09:43:55|1519.49
09:43:57|1519.49
09:43:57|1515.32
09:43:58|1515.32
09:43:59|1515.32
09:44:00|1515.32
09:44:01|1515.32
09:44:03|1515.32
09:44:03|1515.32
09:44:04|1515.32
09:44:05|1515.32
09:44:07|1515.32
09:44:07|1515.32
09:44:09|1515.32
09:44:10|1515.32
09:44:11|1515.32
09:44:12|1515.32
09:44:13|1515.32
09:44:14|1515.32
09:44:15|1515.32
09:44:16|1515.32
09:44:17|1515.32
09:44:18|1515.32
09:44:19|1515.32
09:44:21|1517.72
09:44:22|1517.72
09:44:23|1517.72
09:44:24|1517.72
09:44:25|1517.72
09:44:26|1518.07
09:44:27|1518.07
09:44:29|1518.07
09:44:30|1518.07
09:44:32|1518.07
09:44:33|1518.07
09:44:34|1518.07
09:44:35|1518.07
09:44:36|1518.07
09:44:36|1518.07
09:44:38|1518.07
09:44:39|1518.07
09:44:39|1518.07
09:44:41|1518.07
09:44:41|1518.07
09:44:42|1518.07
09:44:44|1518.07
09:44:45|1518.07
09:44:47|1518.13
09:44:47|1518.13
09:44:48|1518.13
09:44:50|1518.07
09:44:51|1518.08
09:44:51|1518.08
09:44:52|1518.08
09:44:53|1518.08
09:44:54|1518.08
09:44:56|1518.08
09:44:57|1518.08
09:44:58|1518.08
09:44:59|1518.08
09:45:00|1518.08
09:45:01|1518.08
09:45:02|1518.08
09:45:03|1518.1
09:45:05|1518.1
09:45:05|1518.1
09:45:07|1518.1
09:45:08|1518.1
09:45:08|1518.1
09:45:10|1518.1
09:45:11|1518.1
09:45:11|1518.1
09:45:13|1518.1
09:45:13|1518.1
09:45:15|1518.1
09:45:16|1518.1
09:45:16|1518.1
09:45:17|1518.1
09:45:18|1518.1
09:45:20|1515.38
09:45:22|1515.38
09:45:23|1515.38
09:45:24|1515.38
09:45:25|1515.38
09:45:27|1515.38
09:45:28|1515.38
09:45:29|1515.38
09:45:30|1515.38
09:45:30|1515.38
09:45:32|1515.38
09:45:33|1515.38
09:45:33|1515.38
09:45:35|1515.38
09:45:35|1515.38
09:45:37|1515.38
09:45:38|1515.38
09:45:40|1515.38
09:45:40|1515.38
09:45:41|1515.38
09:45:42|1515.38
09:45:43|1515.38
09:45:44|1515.38
09:45:45|1515.38
09:45:46|1515.38
09:45:47|1515.38
09:45:48|1515.38
09:45:49|1515.38
09:45:51|1515.38
09:45:52|1515.38
09:45:52|1515.38
09:45:53|1515.38
09:45:54|1515.38
09:45:56|1515.38
09:45:56|1515.38
09:45:57|1515.38
09:45:58|1515.38
09:45:59|1515.38
09:46:00|1515.38
09:46:01|1515.38
09:46:02|1515.38
09:46:03|1515.38
09:46:04|1515.46
09:46:05|1515.46
09:46:06|1515.46
09:46:07|1515.46
09:46:08|1515.46
09:46:09|1515.46
09:46:10|1515.46
09:46:11|1515.46
09:46:13|1515.46
09:46:13|1515.46
09:46:14|1515.46
09:46:15|1515.46
09:46:16|1515.46
09:46:17|1515.46
09:46:18|1515.46
09:46:19|1515.46
09:46:20|1515.36
09:46:22|1515.36
09:46:23|1515.36
09:46:24|1515.36
09:46:24|1515.36
09:46:27|1515.36
09:46:28|1515.36
09:46:28|1515.36
09:46:29|1515.36
09:46:30|1515.36
09:46:31|1515.36
09:46:32|1515.36
09:46:33|1515.36
09:46:34|1515.36
09:46:35|1515.44
09:46:37|1515.44
09:46:37|1515.44
09:46:38|1515.44
09:46:39|1515.44
09:46:40|1515.44
09:46:41|1515.44
09:46:42|1515.44
09:46:43|1515.44
09:46:44|1515.44
09:46:45|1515.44
09:46:46|1515.44
09:46:47|1515.44
09:46:48|1515.44
09:46:49|1515.44
09:46:50|1515.44
09:46:51|1515.44
09:46:52|1515.44
09:46:53|1515.44
09:46:54|1515.44
09:46:55|1515.44
09:46:56|1515.44
09:46:57|1515.44
09:46:58|1515.4
09:46:59|1515.4
09:47:00|1515.4
09:47:01|1515.4
09:47:02|1515.4
09:47:03|1515.4
09:47:04|1515.4
09:47:05|1515.4
09:47:06|1515.4
09:47:07|1515.4
09:47:08|1515.4
09:47:09|1515.4
09:47:10|1515.4
09:47:11|1515.4
09:47:12|1515.4
09:47:13|1515.4
09:47:14|1515.4
09:47:16|1515.4
09:47:16|1515.4
09:47:17|1515.4
09:47:18|1515.4
09:47:19|1515.4
09:47:20|1515.4
09:47:21|1515.4
09:47:22|1515.4
09:47:24|1515.4
09:47:25|1515.4
09:47:26|1515.4
09:47:27|1515.4
09:47:28|1515.4
09:47:29|1515.4
09:47:30|1515.4
09:47:31|1515.4
09:47:32|1515.4
09:47:33|1515.4
09:47:34|1515.4
09:47:35|1515.4
09:47:36|1515.4
09:47:37|1515.4
09:47:38|1515.4
09:47:39|1515.44
09:47:40|1515.44
09:47:41|1515.44
09:47:42|1515.44
09:47:43|1515.44
09:47:44|1515.44
09:47:45|1515.44
09:47:46|1515.44
09:47:48|1515.44
09:47:49|1515.44
09:47:49|1515.44
09:47:50|1515.44
09:47:52|1515.44
09:47:52|1515.44
09:47:53|1515.44
09:47:55|1515.44
09:47:56|1515.44
09:47:56|1515.44
09:47:58|1515.44
09:47:59|1515.44
09:47:59|1515.44
09:48:00|1515.44
09:48:01|1515.44
09:48:02|1515.44
09:48:03|1515.44
09:48:05|1515.44
09:48:05|1515.44
09:48:06|1515.44
09:48:08|1515.44
09:48:08|1515.44
09:48:10|1515.44
09:48:11|1515.44
09:48:11|1515.44
09:48:13|1515.44
09:48:13|1515.44
09:48:14|1515.44
09:48:15|1515.44
09:48:16|1515.44
09:48:18|1515.44
09:48:18|1515.44
09:48:19|1515.44
09:48:21|1515.44
09:48:22|1515.44
09:48:22|1515.44
09:48:24|1515.44
09:48:26|1515.44
09:48:27|1515.44
09:48:28|1515.44
09:48:29|1515.44
09:48:30|1515.44
09:48:30|1515.44
09:48:32|1515.44
09:48:33|1515.44
09:48:35|1515.
09:48:37|1515.
09:48:37|1515.
09:48:38|1515.
09:48:39|1515.
09:48:40|1515.
09:48:41|1515.
09:48:42|1515.
09:48:43|1515.
09:48:44|1515.
09:48:45|1515.
09:48:46|1515.
09:48:47|1515.
09:48:48|1515.
09:48:49|1515.
09:48:50|1515.
09:48:51|1515.
09:48:52|1515.
09:48:53|1515.
09:48:54|1515.
09:48:55|1515.
09:48:56|1515.
09:48:57|1515.
09:48:58|1515.
09:48:59|1515.
09:49:00|1515.
09:49:01|1515.
09:49:02|1515.
09:49:03|1515.
09:49:04|1515.
09:49:05|1515.
09:49:06|1515.57
09:49:07|1515.57
09:49:08|1515.57
09:49:09|1515.57
09:49:11|1515.
09:49:11|1515.
09:49:12|1515.
09:49:13|1515.
09:49:14|1515.
09:49:15|1515.
09:49:16|1515.
09:49:17|1515.
09:49:18|1515.
09:49:19|1515.
09:49:20|1515.
09:49:22|1515.
09:49:22|1515.
09:49:23|1515.
09:49:26|1515.
09:49:27|1515.
09:49:28|1515.
09:49:29|1515.72
09:49:31|1515.72
09:49:31|1515.72
09:49:32|1515.72
09:49:33|1515.72
09:49:34|1515.72
09:49:35|1515.72
09:49:36|1515.72
09:49:37|1515.72
09:49:38|1515.72
09:49:40|1515.72
09:49:40|1515.72
09:49:41|1515.72
09:49:43|1515.72
09:49:43|1515.72
09:49:46|1515.72
09:49:46|1515.72
09:49:47|1515.72
09:49:48|1515.72
09:49:49|1515.72
09:49:50|1515.72
09:49:51|1515.72
09:49:52|1515.
09:49:53|1515.
09:49:55|1515.
09:49:55|1515.
09:49:56|1515.
09:49:57|1515.
09:49:58|1515.
09:49:59|1515.
09:50:00|1515.
09:50:01|1515.
09:50:02|1515.
09:50:03|1515.
09:50:04|1515.
09:50:05|1515.
09:50:06|1515.
09:50:07|1515.
09:50:08|1515.
09:50:09|1515.
09:50:10|1515.
09:50:11|1515.
09:50:12|1515.
09:50:13|1515.
09:50:14|1515.
09:50:15|1515.
09:50:16|1515.73
09:50:17|1515.
09:50:18|1515.
09:50:19|1515.
09:50:21|1515.
09:50:21|1515.
09:50:22|1515.
09:50:23|1515.
09:50:24|1515.
09:50:26|1515.
09:50:28|1515.
09:50:29|1515.
09:50:30|1515.
09:50:31|1515.
09:50:32|1515.
09:50:33|1515.
09:50:34|1515.
09:50:35|1515.
09:50:36|1515.
09:50:37|1515.
09:50:38|1520.26
09:50:39|1520.26
09:50:40|1520.26
09:50:41|1520.26
09:50:42|1520.26
09:50:44|1520.26
09:50:45|1515.
09:50:46|1515.
09:50:47|1515.
09:50:48|1515.
09:50:49|1515.
09:50:50|1515.
09:50:51|1515.
09:50:53|1515.
09:50:53|1515.
09:50:54|1515.
09:50:55|1515.
09:50:56|1515.
09:50:57|1515.
09:50:58|1515.
09:50:59|1515.21
09:51:00|1515.21
09:51:01|1515.21
09:51:03|1515.21
09:51:03|1515.21
09:51:05|1515.21
09:51:06|1515.21
09:51:07|1515.2
09:51:08|1515.2
09:51:08|1515.21
09:51:10|1515.21
09:51:11|1515.21
09:51:12|1515.21
09:51:12|1515.21
09:51:14|1515.21
09:51:15|1515.21
09:51:16|1515.21
09:51:16|1515.21
09:51:18|1515.21
09:51:18|1515.21
09:51:19|1515.21
09:51:20|1515.21
09:51:22|1515.21
09:51:23|1515.21
09:51:23|1515.21
09:51:24|1515.21
09:51:25|1515.21
09:51:28|1515.21
09:51:29|1515.21
09:51:30|1515.21
09:51:31|1515.21
09:51:31|1515.21
09:51:33|1515.21
09:51:34|1515.21
09:51:35|1515.21
09:51:36|1515.21
09:51:37|1515.21
09:51:38|1515.21
09:51:39|1515.21
09:51:40|1519.15
09:51:41|1519.15
09:51:42|1519.15
09:51:43|1519.15
09:51:44|1519.15
09:51:45|1519.15
09:51:46|1519.15
09:51:47|1519.15
09:51:48|1519.15
09:51:49|1519.15
09:51:50|1519.15
09:51:51|1519.15
09:51:52|1518.85
09:51:53|1518.85
09:51:54|1518.85
09:51:55|1518.85
09:51:56|1518.85
09:51:57|1518.85
09:51:58|1518.85
09:51:59|1518.85
09:52:00|1518.85
09:52:01|1518.85
09:52:02|1518.85
09:52:03|1518.85
09:52:04|1518.85
09:52:05|1518.85
09:52:06|1518.85
09:52:07|1518.85
09:52:08|1515.28
09:52:09|1515.28
09:52:10|1515.28
09:52:11|1515.28
09:52:12|1515.28
09:52:13|1515.28
09:52:14|1515.28
09:52:15|1515.28
09:52:16|1515.28
09:52:17|1515.28
09:52:18|1515.28
09:52:19|1515.28
09:52:20|1515.28
09:52:21|1515.28
09:52:22|1515.28
09:52:23|1515.
09:52:24|1515.
09:52:25|1515.
09:52:26|1515.
09:52:27|1515.
09:52:28|1515.
09:52:29|1515.
09:52:30|1515.
09:52:32|1515.
09:52:33|1515.
09:52:34|1515.
09:52:34|1515.
09:52:36|1515.
09:52:37|1515.01
09:52:38|1515.
09:52:39|1515.
09:52:40|1515.
09:52:41|1515.
09:52:43|1515.
09:52:43|1515.
09:52:45|1515.
09:52:46|1515.
09:52:46|1515.
09:52:47|1515.
09:52:49|1520.16
09:52:49|1520.16
09:52:50|1520.16
09:52:52|1520.16
09:52:52|1520.16
09:52:53|1520.16
09:52:55|1520.16
09:52:55|1520.16
09:52:57|1520.16
09:52:58|1520.16
09:52:58|1520.16
09:52:59|1520.16
09:53:00|1520.16
09:53:01|1520.16
09:53:03|1520.16
09:53:04|1520.16
09:53:05|1520.16
09:53:06|1520.16
09:53:07|1520.16
09:53:08|1520.16
09:53:09|1520.16
09:53:10|1520.16
09:53:11|1520.16
09:53:12|1520.16
09:53:13|1520.16
09:53:14|1520.16
09:53:15|1520.12
09:53:16|1520.12
09:53:17|1520.12
09:53:18|1520.12
09:53:19|1520.12
09:53:20|1520.12
09:53:21|1520.12
09:53:22|1520.12
09:53:23|1520.12
09:53:24|1520.12
09:53:25|1520.12
09:53:26|1520.12
09:53:27|1520.09
09:53:28|1520.09
09:53:30|1520.11
09:53:31|1520.11
09:53:32|1520.11
09:53:33|1520.11
09:53:34|1520.11
09:53:35|1520.11
09:53:36|1520.11
09:53:37|1520.11
09:53:38|1520.11
09:53:39|1520.11
09:53:40|1520.09
09:53:41|1516.32
09:53:43|1520.36
09:53:44|1520.36
09:53:45|1520.36
09:53:45|1520.36
09:53:46|1520.36
09:53:47|1520.36
09:53:49|1520.36
09:53:49|1520.36
09:53:51|1520.36
09:53:52|1520.36
09:53:53|1520.36
09:53:53|1520.36
09:53:54|1520.36
09:53:56|1520.36
09:53:56|1520.36
09:53:58|1520.36
09:53:58|1520.36
09:54:00|1520.36
09:54:01|1520.36
09:54:01|1520.36
09:54:02|1520.36
09:54:03|1517.84
09:54:04|1517.84
09:54:05|1517.84
09:54:06|1517.84
09:54:08|1517.84
09:54:08|1517.84
09:54:09|1517.84
09:54:11|1517.84
09:54:11|1517.84
09:54:13|1517.84
09:54:13|1517.84
09:54:14|1517.84
09:54:15|1517.84
09:54:18|1517.84
09:54:18|1517.84
09:54:20|1517.84
09:54:20|1517.84
09:54:21|1517.84
09:54:22|1517.84
09:54:23|1517.84
09:54:24|1517.84
09:54:26|1517.84
09:54:26|1517.84
09:54:27|1517.84
09:54:28|1517.84
09:54:30|1517.84
09:54:31|1517.84
09:54:32|1517.84
09:54:33|1517.84
09:54:34|1517.84
09:54:35|1517.84
09:54:36|1517.84
09:54:37|1517.84
09:54:38|1517.84
09:54:39|1517.84
09:54:40|1517.84
09:54:41|1517.84
09:54:42|1517.84
09:54:44|1517.84
09:54:44|1517.84
09:54:46|1517.84
09:54:47|1517.84
09:54:48|1517.84
09:54:49|1517.84
09:54:49|1517.84
09:54:50|1517.84
09:54:52|1517.84
09:54:52|1517.84
09:54:53|1517.84
09:54:55|1517.84
09:54:55|1517.84
09:54:56|1517.84
09:54:57|1517.84
09:54:58|1517.84
09:54:59|1517.84
09:55:00|1517.84
09:55:01|1517.84
09:55:03|1517.84
09:55:03|1517.84
09:55:05|1517.84
09:55:06|1517.84
09:55:06|1517.84
09:55:07|1517.84
09:55:08|1517.84
09:55:09|1517.84
09:55:11|1517.84
09:55:11|1517.84
09:55:12|1517.84
09:55:13|1517.84
09:55:14|1517.84
09:55:16|1517.84
09:55:16|1517.84
09:55:17|1517.84
09:55:18|1517.84
09:55:20|1517.84
09:55:20|1517.84
09:55:21|1517.84
09:55:22|1517.84
09:55:23|1517.84
09:55:24|1517.84
09:55:26|1517.84
09:55:26|1517.84
09:55:27|1517.84
09:55:28|1517.84
09:55:29|1517.84
09:55:32|1517.84
09:55:33|1517.84
09:55:35|1519.06
09:55:36|1519.06
09:55:37|1519.06
09:55:38|1519.06
09:55:39|1519.06
09:55:39|1519.06
09:55:41|1519.06
09:55:42|1519.06
09:55:43|1519.06
09:55:44|1519.06
09:55:45|1519.06
09:55:46|1519.06
09:55:47|1519.06
09:55:48|1519.06
09:55:49|1519.06
09:55:50|1519.06
09:55:50|1519.06
09:55:52|1518.88
09:55:52|1520.
09:55:54|1520.
09:55:54|1520.
09:55:56|1520.
09:55:57|1520.
09:55:58|1520.
09:55:59|1520.
09:56:00|1520.
09:56:01|1520.
09:56:02|1520.
09:56:03|1520.
09:56:04|1520.
09:56:05|1520.
09:56:06|1520.
09:56:07|1520.
09:56:08|1520.
09:56:09|1520.
09:56:10|1520.
09:56:11|1520.
09:56:12|1520.
09:56:13|1520.
09:56:14|1520.
09:56:15|1520.
09:56:16|1520.
09:56:17|1520.
09:56:18|1520.
09:56:19|1520.
09:56:20|1520.
09:56:21|1520.
09:56:22|1520.
09:56:23|1520.
09:56:24|1520.
09:56:25|1520.
09:56:27|1522.71
09:56:27|1522.71
09:56:28|1522.71
09:56:30|1522.71
09:56:30|1522.71
09:56:31|1522.71
09:56:34|1522.71
09:56:34|1522.71
09:56:37|1522.71
09:56:37|1522.71
09:56:38|1522.71
09:56:39|1522.71
09:56:40|1522.71
09:56:42|1522.71
09:56:43|1522.71
09:56:44|1522.71
09:56:44|1522.71
09:56:45|1522.71
09:56:46|1522.71
09:56:47|1522.71
09:56:48|1522.71
09:56:50|1522.71
09:56:51|1522.71
09:56:52|1522.71
09:56:53|1522.71
09:56:55|1518.88
09:56:55|1518.88
09:56:56|1515.51
09:56:57|1515.51
09:56:58|1515.51
09:57:00|1515.51
09:57:01|1515.51
09:57:02|1515.51
09:57:03|1515.51
09:57:04|1515.51
09:57:04|1515.51
09:57:06|1515.51
09:57:07|1515.51
09:57:08|1515.51
09:57:09|1518.82
09:57:09|1518.82
09:57:11|1518.82
09:57:12|1518.82
09:57:13|1518.82
09:57:14|1518.82
09:57:14|1518.82
09:57:15|1518.82
09:57:17|1518.82
09:57:18|1518.82
09:57:19|1518.82
09:57:20|1518.82
09:57:21|1518.82
09:57:22|1518.82
09:57:23|1518.82
09:57:23|1518.82
09:57:24|1518.82
09:57:26|1518.82
09:57:26|1518.82
09:57:28|1518.82
09:57:29|1518.82
09:57:29|1518.82
09:57:31|1518.82
09:57:31|1517.96
09:57:34|1517.96
09:57:35|1517.96
09:57:36|1517.97
09:57:37|1517.97
09:57:38|1517.97
09:57:39|1517.97
09:57:40|1517.97
09:57:41|1517.97
09:57:42|1517.97
09:57:43|1515.
09:57:44|1515.
09:57:45|1515.
09:57:46|1515.
09:57:47|1515.
09:57:48|1517.88
09:57:49|1517.88
09:57:50|1517.88
09:57:51|1517.88
09:57:52|1517.88
09:57:53|1517.88
09:57:55|1517.88
09:57:56|1517.88
09:57:56|1515.
09:57:58|1515.
09:57:59|1515.
09:57:59|1515.
09:58:01|1515.
09:58:01|1515.
09:58:03|1515.
09:58:04|1515.
09:58:04|1515.
09:58:05|1515.
09:58:06|1515.
09:58:07|1515.
09:58:08|1515.
09:58:09|1515.
09:58:10|1515.
09:58:12|1515.
09:58:13|1515.
09:58:13|1515.
09:58:15|1515.
09:58:15|1515.
09:58:16|1515.
09:58:18|1515.
09:58:18|1515.
09:58:19|1515.
09:58:20|1515.
09:58:21|1515.
09:58:22|1515.
09:58:24|1515.
09:58:24|1515.
09:58:25|1515.
09:58:26|1515.
09:58:27|1515.
09:58:28|1515.
09:58:30|1515.
09:58:31|1515.
09:58:32|1515.
09:58:33|1515.
09:58:35|1515.
09:58:36|1515.
09:58:37|1515.
09:58:38|1515.
09:58:40|1515.
09:58:41|1515.
09:58:41|1515.
09:58:43|1515.
09:58:43|1515.
09:58:45|1515.
09:58:45|1515.
09:58:48|1515.
09:58:49|1515.
09:58:50|1515.
09:58:50|1515.
09:58:51|1515.
09:58:52|1515.
09:58:53|1515.
09:58:55|1515.
09:58:55|1515.
09:58:56|1515.
09:58:57|1515.
09:58:58|1515.
09:58:59|1515.
09:59:00|1515.
09:59:02|1515.
09:59:03|1515.
09:59:04|1515.
09:59:05|1515.
09:59:06|1515.
09:59:07|1515.
09:59:08|1515.
09:59:09|1515.
09:59:10|1515.
09:59:11|1515.
09:59:12|1515.
09:59:13|1515.
09:59:14|1515.
09:59:15|1515.
09:59:16|1515.
09:59:17|1515.
09:59:18|1515.
09:59:19|1515.
09:59:20|1515.
09:59:21|1515.
09:59:22|1515.
09:59:23|1515.
09:59:24|1515.
09:59:25|1515.
09:59:27|1515.
09:59:27|1515.
09:59:28|1517.31
09:59:29|1517.31
09:59:30|1515.01
09:59:31|1515.01
09:59:32|1515.01
09:59:33|1515.01
09:59:36|1515.01
09:59:37|1515.01
09:59:38|1515.01
09:59:39|1515.01
09:59:40|1515.01
09:59:41|1515.01
09:59:42|1515.01
09:59:43|1515.01
09:59:44|1515.01
09:59:45|1515.01
09:59:46|1515.01
09:59:47|1515.01
09:59:49|1515.01
09:59:49|1515.01
09:59:50|1515.01
09:59:51|1515.01
09:59:52|1515.01
09:59:53|1515.01
09:59:55|1515.01
09:59:55|1515.01
09:59:56|1515.01
09:59:57|1515.01
09:59:58|1515.01
10:00:00|1515.01
10:00:01|1515.01
10:00:01|1515.01
10:00:03|1515.01
10:00:04|1515.01
10:00:05|1515.01
10:00:05|1515.01
10:00:06|1515.01
10:00:08|1515.01
10:00:08|1515.01
10:00:10|1515.01
10:00:10|1515.01
10:00:11|1515.01
10:00:13|1515.01
10:00:14|1515.01
10:00:15|1515.01
10:00:15|1515.01
10:00:16|1515.01
10:00:18|1515.01
10:00:19|1515.01
10:00:19|1515.01
10:00:21|1515.01
10:00:21|1515.01
10:00:23|1515.01
10:00:24|1515.01
10:00:24|1515.01
10:00:25|1515.01
10:00:26|1515.01
10:00:27|1515.01
10:00:29|1515.01
10:00:30|1515.01
10:00:30|1515.01
10:00:32|1515.01
10:00:32|1515.
10:00:34|1515.
10:00:34|1515.
10:00:37|1515.
10:00:38|1515.
10:00:40|1515.
10:00:41|1513.
10:00:42|1513.
10:00:43|1513.
10:00:44|1513.
10:00:45|1513.
10:00:46|1513.
10:00:47|1514.21
10:00:48|1514.21
10:00:49|1514.21
10:00:49|1514.26
10:00:51|1514.26
10:00:51|1514.26
10:00:52|1514.26
10:00:54|1514.26
10:00:55|1514.26
10:00:56|1514.26
10:00:56|1514.26
10:00:58|1514.26
10:00:59|1514.26
10:01:00|1514.26
10:01:01|1514.26
10:01:02|1514.26
10:01:03|1514.26
10:01:04|1514.26
10:01:05|1514.26
10:01:05|1514.26
10:01:06|1514.26
10:01:08|1514.26
10:01:09|1514.26
10:01:10|1514.26
10:01:10|1514.26
10:01:12|1514.26
10:01:12|1514.26
10:01:14|1514.26
10:01:15|1514.36
10:01:15|1514.36
10:01:17|1514.36
10:01:17|1512.82
10:01:19|1512.82
10:01:20|1512.82
10:01:21|1512.82
10:01:22|1512.82
10:01:22|1512.82
10:01:24|1512.82
10:01:24|1512.82
10:01:25|1512.82
10:01:27|1512.82
10:01:27|1512.82
10:01:29|1512.82
10:01:29|1512.82
10:01:31|1512.82
10:01:32|1512.82
10:01:32|1512.82
10:01:34|1512.82
10:01:35|1512.82
10:01:35|1512.82
10:01:38|1512.82
10:01:38|1512.82
10:01:40|1512.82
10:01:42|1512.82
10:01:43|1512.82
10:01:45|1512.82
10:01:46|1512.82
10:01:47|1512.82
10:01:47|1512.82
10:01:49|1512.82
10:01:49|1512.82
10:01:50|1512.82
10:01:52|1512.82
10:01:53|1512.82
10:01:53|1512.82
10:01:55|1512.82
10:01:56|1512.82
10:01:56|1512.82
10:01:58|1512.82
10:01:59|1511.37
10:01:59|1510.66
10:02:00|1510.55
10:02:01|1510.55
10:02:03|1510.55
10:02:04|1510.55
10:02:05|1510.55
10:02:05|1510.55
10:02:07|1510.55
10:02:07|1510.55
10:02:09|1510.55
10:02:09|1510.55
10:02:10|1510.55
10:02:12|1510.55
10:02:12|1510.55
10:02:13|1510.55
10:02:14|1510.55
10:02:15|1510.55
10:02:16|1510.55
10:02:18|1511.32
10:02:18|1510.44
10:02:20|1510.44
10:02:20|1510.44
10:02:22|1511.08
10:02:22|1511.08
10:02:23|1511.08
10:02:24|1515.01
10:02:26|1515.01
10:02:27|1515.01
10:02:27|1515.01
10:02:28|1515.01
10:02:30|1515.01
10:02:30|1515.01
10:02:31|1515.01
10:02:33|1515.01
10:02:33|1515.01
10:02:34|1515.01
10:02:35|1515.01
10:02:36|1515.01
10:02:38|1515.01
10:02:39|1515.01
10:02:40|1515.01
10:02:41|1515.01
10:02:42|1515.01
10:02:43|1515.01
10:02:44|1515.01
10:02:46|1515.01
10:02:47|1515.01
10:02:48|1515.01
10:02:48|1515.01
10:02:50|1515.01
10:02:51|1515.01
10:02:52|1515.01
10:02:53|1515.01
10:02:54|1515.01
10:02:55|1515.01
10:02:56|1515.01
10:02:57|1515.01
10:02:58|1515.01
10:02:59|1515.01
10:03:00|1515.01
10:03:01|1515.01
10:03:02|1515.01
10:03:03|1515.01
10:03:04|1514.97
10:03:05|1514.97
10:03:06|1514.97
10:03:07|1514.97
10:03:08|1514.97
10:03:09|1514.99
10:03:10|1514.99
10:03:11|1514.99
10:03:12|1514.99
10:03:13|1514.99
10:03:14|1514.99
10:03:15|1514.99
10:03:16|1514.99
10:03:17|1514.99
10:03:18|1514.99
10:03:19|1514.99
10:03:20|1514.99
10:03:21|1514.99
10:03:22|1514.99
10:03:23|1514.99
10:03:24|1514.99
10:03:25|1514.99
10:03:26|1514.99
10:03:27|1514.99
10:03:28|1514.99
10:03:29|1514.99
10:03:30|1514.99
10:03:31|1514.99
10:03:32|1514.99
10:03:33|1514.99
10:03:34|1514.99
10:03:35|1514.99
10:03:36|1514.99
10:03:37|1514.99
10:03:38|1514.99
10:03:39|1514.99
10:03:41|1514.99
10:03:42|1514.99
10:03:43|1514.99
10:03:44|1514.99
10:03:45|1514.99
10:03:46|1514.99
10:03:47|1514.99
10:03:48|1514.99
10:03:49|1514.99
10:03:50|1514.99
10:03:52|1514.99
10:03:53|1514.99
10:03:54|1514.99
10:03:56|1514.99
10:03:57|1514.99
10:03:58|1514.99
10:03:59|1514.99
10:03:59|1514.99
10:04:00|1514.99
10:04:02|1514.99
10:04:02|1514.99
10:04:03|1514.99
10:04:04|1514.99
10:04:05|1514.99
10:04:06|1514.99
10:04:07|1514.99
10:04:08|1514.99
10:04:09|1514.99
10:04:10|1514.99
10:04:12|1514.99
10:04:13|1514.99
10:04:13|1514.99
10:04:14|1514.99
10:04:15|1514.99
10:04:17|1514.99
10:04:18|1514.99
10:04:18|1514.99
10:04:19|1514.99
10:04:21|1514.99
10:04:21|1514.99
10:04:22|1514.99
10:04:23|1514.99
10:04:24|1514.99
10:04:25|1514.99
10:04:26|1514.99
10:04:28|1514.99
10:04:28|1514.99
10:04:29|1514.97
10:04:30|1514.97
10:04:31|1514.97
10:04:33|1514.97
10:04:33|1514.97
10:04:34|1514.97
10:04:36|1514.97
10:04:36|1514.97
10:04:38|1514.97
10:04:39|1514.97
10:04:41|1514.97
10:04:42|1514.97
10:04:44|1514.97
10:04:45|1514.97
10:04:46|1514.97
10:04:47|1514.97
10:04:47|1514.97
10:04:49|1514.97
10:04:50|1514.97
10:04:51|1514.97
10:04:52|1514.97
10:04:53|1514.97
10:04:55|1514.97
10:04:55|1514.97
10:04:56|1514.97
10:04:57|1514.97
10:04:58|1514.97
10:04:59|1514.97
10:05:00|1511.8
10:05:01|1511.8
10:05:02|1511.8
10:05:03|1511.8
10:05:04|1511.8
10:05:05|1511.8
10:05:06|1511.8
10:05:07|1511.8
10:05:08|1511.8
10:05:09|1511.8
10:05:10|1514.95
10:05:11|1514.95
10:05:12|1514.95
10:05:13|1514.95
10:05:14|1514.95
10:05:15|1514.95
10:05:16|1509.79
10:05:17|1509.79
10:05:18|1509.79
10:05:20|1509.79
10:05:20|1509.79
10:05:21|1509.79
10:05:22|1510.61
10:05:23|1510.61
10:05:24|1510.61
10:05:25|1510.61
10:05:26|1509.57
10:05:27|1508.34
10:05:28|1508.34
10:05:29|1508.34
10:05:30|1508.34
10:05:31|1508.34
10:05:32|1508.34
10:05:33|1508.34
10:05:34|1508.34
10:05:35|1508.34
10:05:36|1508.34
10:05:37|1508.34
10:05:38|1508.34
10:05:39|1508.34
10:05:41|1508.34
10:05:43|1506.91
10:05:44|1506.76
10:05:45|1506.76
10:05:46|1506.76
10:05:47|1506.76
10:05:49|1505.19
10:05:50|1505.19
10:05:50|1505.19
10:05:51|1506.01
10:05:53|1506.01
10:05:54|1506.01
10:05:55|1506.74
10:05:56|1506.74
10:05:57|1505.1
10:05:59|1505.1
10:06:00|1505.1
10:06:00|1505.1
10:06:02|1505.1
10:06:03|1505.1
10:06:03|1505.1
10:06:05|1505.1
10:06:05|1505.1
10:06:07|1505.1
10:06:08|1505.1
10:06:08|1505.1
10:06:09|1505.1
10:06:10|1505.1
10:06:11|1505.1
10:06:12|1505.1
10:06:13|1505.1
10:06:14|1505.1
10:06:15|1505.1
10:06:16|1505.1
10:06:17|1508.44
10:06:18|1508.44
10:06:20|1508.44
10:06:21|1508.44
10:06:22|1508.44
10:06:22|1508.44
10:06:23|1508.44
10:06:24|1508.44
10:06:25|1508.44
10:06:26|1508.44
10:06:27|1508.44
10:06:28|1508.44
10:06:29|1509.64
10:06:30|1509.64
10:06:31|1509.64
10:06:32|1509.64
10:06:33|1509.64
10:06:34|1509.64
10:06:35|1509.64
10:06:36|1509.64
10:06:37|1509.64
10:06:38|1509.64
10:06:40|1509.64
10:06:41|1509.64
10:06:43|1509.64
10:06:43|1509.64
10:06:45|1509.64
10:06:46|1509.
10:06:48|1509.
10:06:50|1509.63
10:06:50|1509.63
10:06:51|1509.63
10:06:52|1509.63
10:06:53|1508.49
10:06:54|1508.49
10:06:55|1508.49
10:06:56|1505.32
10:06:57|1505.32
10:06:59|1505.32
10:07:00|1505.32
10:07:00|1505.32
10:07:02|1505.32
10:07:03|1505.32
10:07:04|1505.32
10:07:05|1505.32
10:07:05|1505.32
10:07:06|1505.32
10:07:08|1505.32
10:07:08|1505.32
10:07:10|1505.32
10:07:11|1505.32
10:07:12|1505.31
10:07:13|1505.31
10:07:14|1505.3
10:07:15|1505.3
10:07:17|1505.3
10:07:17|1505.3
10:07:18|1505.3
10:07:19|1505.3
10:07:20|1505.3
10:07:21|1505.3
10:07:22|1505.3
10:07:23|1505.3
10:07:24|1505.3
10:07:25|1505.3
10:07:26|1505.3
10:07:27|1505.3
10:07:28|1505.3
10:07:30|1505.3
10:07:30|1505.3
10:07:31|1505.3
10:07:32|1505.3
10:07:34|1505.3
10:07:34|1505.3
10:07:36|1505.3
10:07:37|1508.47
10:07:37|1505.46
10:07:39|1505.61
10:07:39|1505.33
10:07:41|1505.34
10:07:41|1505.33
10:07:43|1505.33
10:07:45|1505.33
10:07:45|1505.33
10:07:47|1505.33
10:07:48|1505.33
10:07:49|1505.33
10:07:51|1506.
10:07:51|1506.
10:07:52|1506.03
10:07:53|1506.03
10:07:54|1506.03
10:07:56|1506.03
10:07:58|1506.03
10:07:58|1506.03
10:07:59|1506.03
10:08:00|1506.03
10:08:01|1506.03
10:08:02|1506.86
10:08:03|1506.86
10:08:04|1506.86
10:08:05|1506.07
10:08:06|1506.07
10:08:07|1506.07
10:08:08|1506.07
10:08:09|1506.07
10:08:10|1506.07
10:08:11|1506.07
10:08:12|1506.07
10:08:13|1506.07
10:08:14|1506.07
10:08:15|1506.07
10:08:16|1506.07
10:08:17|1506.07
10:08:18|1506.07
10:08:20|1506.07
10:08:20|1506.07
10:08:21|1506.07
10:08:22|1506.07
10:08:23|1506.07
10:08:24|1506.07
10:08:25|1506.07
10:08:26|1506.07
10:08:27|1506.07
10:08:28|1506.07
10:08:29|1506.07
10:08:30|1506.07
10:08:31|1506.07
10:08:32|1506.07
10:08:33|1506.07
10:08:34|1506.07
10:08:35|1506.07
10:08:36|1506.07
10:08:37|1506.07
10:08:38|1508.66
10:08:39|1508.66
10:08:40|1510.52
10:08:41|1510.52
10:08:42|1510.52
10:08:44|1510.52
10:08:46|1510.52
10:08:48|1510.52
10:08:48|1510.52
10:08:50|1510.52
10:08:51|1510.52
10:08:52|1510.52
10:08:53|1510.52
10:08:54|1510.52
10:08:56|1510.52
10:08:56|1510.52
10:08:58|1510.52
10:08:59|1510.52
10:09:00|1510.52
10:09:01|1510.52
10:09:02|1510.52
10:09:03|1510.52
10:09:04|1510.52
10:09:05|1510.52
10:09:06|1510.52
10:09:07|1510.52
10:09:08|1510.52
10:09:09|1510.52
10:09:10|1510.52
10:09:11|1510.52
10:09:12|1510.52
10:09:13|1507.57
10:09:14|1507.57
10:09:15|1507.57
10:09:16|1507.57
10:09:17|1507.57
10:09:18|1507.57
10:09:19|1507.57
10:09:20|1507.57
10:09:21|1507.57
10:09:22|1507.57
10:09:23|1507.57
10:09:24|1507.57
10:09:25|1507.57
10:09:26|1507.57
10:09:27|1507.57
10:09:28|1507.57
10:09:29|1507.57
10:09:30|1507.57
10:09:31|1507.57
10:09:32|1507.57
10:09:33|1507.57
10:09:34|1507.57
10:09:35|1507.57
10:09:36|1507.57
10:09:37|1507.57
10:09:38|1507.57
10:09:39|1507.57
10:09:40|1507.57
10:09:41|1507.57
10:09:42|1507.
10:09:43|1507.
10:09:44|1507.
10:09:46|1507.
10:09:47|1506.1
10:09:48|1506.1
10:09:49|1506.1
10:09:50|1506.1
10:09:51|1507.73
10:09:52|1507.73
10:09:53|1507.73
10:09:54|1507.73
10:09:55|1507.73
10:09:56|1507.73
10:09:57|1507.73
10:09:58|1506.1
10:10:00|1506.1
10:10:00|1506.1
10:10:01|1505.89
10:10:03|1505.89
10:10:04|1505.
10:10:05|1505.
10:10:06|1505.
10:10:07|1505.
10:10:08|1505.
10:10:09|1505.
10:10:10|1505.
10:10:11|1505.
10:10:13|1505.
10:10:13|1505.
10:10:15|1505.
10:10:15|1505.
10:10:16|1505.
10:10:17|1505.
10:10:18|1505.
10:10:20|1505.
10:10:20|1505.
10:10:21|1505.
10:10:22|1505.
10:10:24|1505.89
10:10:24|1505.89
10:10:25|1505.
10:10:27|1505.
10:10:28|1505.
10:10:28|1505.
10:10:29|1505.
10:10:30|1505.
10:10:32|1505.
10:10:32|1505.
10:10:33|1505.
10:10:35|1505.
10:10:35|1505.
10:10:36|1505.
10:10:37|1505.
10:10:38|1505.
10:10:39|1505.
10:10:40|1505.
10:10:41|1505.
10:10:43|1505.
10:10:44|1505.
10:10:44|1505.
10:10:47|1505.
10:10:48|1505.
10:10:50|1505.
10:10:51|1505.
10:10:52|1505.
10:10:53|1505.
10:10:54|1505.
10:10:55|1504.39
10:10:57|1504.39
10:10:57|1504.39
10:10:58|1504.39
10:10:59|1504.39
10:11:00|1504.39
10:11:02|1504.39
10:11:03|1504.39
10:11:04|1504.39
10:11:05|1504.39
10:11:06|1503.89
10:11:07|1504.14
10:11:08|1504.83
10:11:09|1504.39
10:11:10|1504.39
10:11:11|1504.39
10:11:12|1504.39
10:11:13|1504.39
10:11:14|1504.39
10:11:15|1504.39
10:11:16|1504.39
10:11:17|1504.39
10:11:18|1504.39
10:11:19|1504.39
10:11:20|1504.39
10:11:21|1504.39
10:11:22|1504.39
10:11:23|1504.39
10:11:24|1504.39
10:11:25|1504.39
10:11:26|1504.39
10:11:27|1504.81
10:11:28|1504.81
10:11:29|1504.81
10:11:30|1504.81
10:11:31|1504.81
10:11:32|1504.81
10:11:33|1504.81
10:11:34|1504.81
10:11:35|1504.81
10:11:36|1504.81
10:11:37|1504.81
10:11:39|1504.81
10:11:39|1504.81
10:11:41|1504.81
10:11:42|1504.81
10:11:42|1504.81
10:11:43|1504.81
10:11:44|1504.81
10:11:45|1502.98
10:11:47|1502.98
10:11:49|1502.95
10:11:50|1502.98
10:11:51|1502.84
10:11:52|1502.84
10:11:53|1502.84
10:11:54|1502.84
10:11:56|1502.84
10:11:56|1502.84
10:11:57|1502.
10:11:59|1502.
10:12:00|1502.
10:12:00|1502.
10:12:02|1502.
10:12:02|1502.
10:12:03|1502.
10:12:04|1502.
10:12:05|1502.
10:12:06|1502.
10:12:07|1502.
10:12:08|1502.
10:12:09|1502.
10:12:10|1502.
10:12:11|1502.
10:12:13|1502.
10:12:13|1502.
10:12:15|1502.01
10:12:16|1504.24
10:12:17|1504.24
10:12:18|1504.24
10:12:19|1504.24
10:12:20|1504.24
10:12:21|1504.39
10:12:21|1504.39
10:12:22|1504.39
10:12:24|1504.39
10:12:25|1504.39
10:12:26|1504.39
10:12:27|1508.47
10:12:28|1508.47
10:12:29|1508.47
10:12:30|1508.47
10:12:30|1508.47
10:12:32|1508.47
10:12:33|1508.47
10:12:34|1508.47
10:12:35|1508.47
10:12:35|1508.47
10:12:36|1508.47
10:12:37|1508.47
10:12:38|1508.47
10:12:40|1508.47
10:12:41|1504.31
10:12:41|1504.31
10:12:43|1504.31
10:12:43|1504.31
10:12:44|1504.31
10:12:46|1504.31
10:12:46|1504.31
10:12:49|1504.31
10:12:50|1504.25
10:12:51|1504.25
10:12:53|1504.25
10:12:55|1504.25
10:12:56|1504.25
10:12:56|1504.25
10:12:57|1504.25
10:12:59|1504.25
10:13:00|1504.25
10:13:02|1504.25
10:13:02|1504.25
10:13:03|1504.25
10:13:04|1504.25
10:13:05|1504.25
10:13:06|1504.25
10:13:07|1504.26
10:13:08|1502.41
10:13:09|1502.41
10:13:10|1502.41
10:13:11|1502.41
10:13:12|1502.41
10:13:13|1508.33
10:13:14|1508.33
10:13:15|1508.33
10:13:17|1508.33
10:13:17|1508.31
10:13:19|1508.31
10:13:20|1508.31
10:13:21|1508.31
10:13:23|1508.31
10:13:23|1502.76
10:13:24|1502.76
10:13:25|1502.76
10:13:26|1502.76
10:13:27|1502.76
10:13:28|1502.76
10:13:29|1502.76
10:13:30|1502.76
10:13:31|1502.76
10:13:32|1502.76
10:13:33|1502.76
10:13:34|1502.76
10:13:35|1502.76
10:13:36|1502.76
10:13:37|1502.76
10:13:38|1502.76
10:13:39|1502.76
10:13:40|1502.76
10:13:41|1502.76
10:13:42|1502.76
10:13:43|1502.76
10:13:44|1502.76
10:13:45|1502.76
10:13:46|1507.98
10:13:47|1507.98
10:13:49|1507.98
10:13:50|1503.22
10:13:52|1503.22
10:13:52|1503.22
10:13:54|1503.22
10:13:54|1503.22
10:13:55|1503.22
10:13:56|1503.22
10:13:57|1503.22
10:13:59|1503.22
10:14:00|1503.22
10:14:00|1503.22
10:14:02|1503.22
10:14:02|1503.22
10:14:04|1503.22
10:14:04|1503.22
10:14:06|1503.22
10:14:06|1503.22
10:14:08|1503.22
10:14:09|1503.22
10:14:09|1503.22
10:14:11|1503.22
10:14:12|1503.22
10:14:13|1503.22
10:14:14|1503.22
10:14:15|1503.22
10:14:16|1503.22
10:14:17|1503.22
10:14:18|1503.22
10:14:19|1503.22
10:14:20|1503.22
10:14:21|1503.22
10:14:22|1503.22
10:14:23|1503.22
10:14:24|1503.22
10:14:25|1503.22
10:14:26|1503.22
10:14:27|1503.22
10:14:28|1503.22
10:14:28|1503.22
10:14:30|1503.22
10:14:31|1503.22
10:14:31|1503.22
10:14:32|1503.22
10:14:34|1503.22
10:14:35|1503.22
10:14:36|1503.22
10:14:36|1503.22
10:14:37|1503.22
10:14:38|1503.22
10:14:40|1503.22
10:14:41|1503.22
10:14:42|1503.22
10:14:42|1506.51
10:14:43|1503.01
10:14:45|1503.01
10:14:46|1503.01
10:14:47|1503.01
10:14:48|1503.01
10:14:48|1503.01
10:14:51|1503.96
10:14:51|1503.96
10:14:53|1503.96
10:14:55|1503.96
10:14:55|1503.96
10:14:57|1503.96
10:14:58|1503.96
10:14:59|1503.96
10:15:00|1503.96
10:15:01|1503.96
10:15:02|1503.96
10:15:03|1503.96
10:15:04|1503.96
10:15:05|1503.96
10:15:06|1503.96
10:15:07|1503.96
10:15:08|1503.96
10:15:09|1503.
10:15:10|1503.
10:15:11|1503.
10:15:12|1503.
10:15:13|1503.
10:15:14|1503.
10:15:15|1503.
10:15:16|1503.
10:15:17|1503.
10:15:18|1503.
10:15:19|1503.
10:15:20|1503.
10:15:21|1503.
10:15:22|1503.
10:15:23|1503.
10:15:24|1503.
10:15:25|1503.
10:15:26|1503.
10:15:27|1503.
10:15:28|1503.
10:15:29|1503.
10:15:30|1503.
10:15:31|1503.
10:15:32|1503.
10:15:33|1503.
10:15:34|1503.
10:15:35|1503.
10:15:36|1503.
10:15:37|1503.
10:15:38|1503.
10:15:39|1503.
10:15:40|1503.
10:15:41|1503.
10:15:42|1503.
10:15:43|1503.
10:15:44|1503.
10:15:45|1503.
10:15:46|1503.
10:15:47|1505.2
10:15:48|1505.2
10:15:49|1503.01
10:15:50|1503.01
10:15:52|1503.01
10:15:53|1503.01
10:15:54|1503.01
10:15:55|1503.01
10:15:57|1503.01
10:15:58|1503.01
10:15:59|1503.01
10:16:00|1503.01
10:16:01|1503.01
10:16:02|1503.01
10:16:03|1503.01
10:16:04|1503.01
10:16:05|1503.01
10:16:06|1503.01
10:16:07|1503.01
10:16:08|1503.01
10:16:09|1503.01
10:16:10|1503.01
10:16:11|1503.01
10:16:12|1503.01
10:16:13|1503.01
10:16:14|1503.18
10:16:15|1505.34
10:16:16|1505.34
10:16:17|1505.34
10:16:18|1505.34
10:16:19|1505.34
10:16:20|1505.34
10:16:21|1505.34
10:16:22|1503.89
10:16:23|1503.89
10:16:24|1503.89
10:16:25|1503.89
10:16:26|1503.89
10:16:27|1503.89
10:16:28|1503.89
10:16:29|1503.89
10:16:30|1503.89
10:16:31|1503.89
10:16:32|1503.89
10:16:33|1503.89
10:16:34|1503.89
10:16:35|1508.08
10:16:36|1508.08
10:16:38|1508.08
10:16:38|1508.08
10:16:40|1508.08
10:16:40|1508.08
10:16:41|1508.08
10:16:42|1508.08
10:16:43|1508.08
10:16:44|1508.08
10:16:46|1508.08
10:16:46|1508.08
10:16:48|1508.08
10:16:48|1507.78
10:16:50|1507.78
10:16:50|1507.78
10:16:52|1507.78
10:16:54|1507.78
10:16:55|1507.78
10:16:56|1507.78
10:16:57|1507.78
10:16:58|1507.78
10:16:59|1507.78
10:17:00|1507.78
10:17:02|1507.78
10:17:03|1507.78
10:17:04|1507.78
10:17:05|1507.78
10:17:06|1507.78
10:17:07|1507.78
10:17:08|1507.78
10:17:09|1507.78
10:17:10|1507.78
10:17:11|1507.78
10:17:12|1507.78
10:17:13|1507.78
10:17:14|1507.78
10:17:15|1507.78
10:17:16|1507.78
10:17:17|1507.78
10:17:17|1507.78
10:17:19|1507.78
10:17:20|1507.78
10:17:21|1507.78
10:17:21|1507.78
10:17:23|1504.
10:17:24|1504.
10:17:25|1504.
10:17:27|1504.
10:17:27|1504.
10:17:29|1504.
10:17:29|1504.
10:17:30|1504.
10:17:31|1504.
10:17:32|1504.
10:17:33|1504.
10:17:34|1504.
10:17:35|1504.
10:17:36|1504.
10:17:37|1504.
10:17:39|1504.
10:17:40|1504.
10:17:41|1504.
10:17:42|1504.
10:17:43|1504.
10:17:44|1504.
10:17:45|1504.
10:17:46|1504.
10:17:46|1504.
10:17:48|1504.
10:17:48|1504.
10:17:50|1504.
10:17:50|1504.
10:17:52|1504.
10:17:54|1504.
10:17:55|1504.
10:17:57|1504.
10:17:58|1504.
10:17:58|1504.
10:17:59|1504.
10:18:01|1504.
10:18:01|1504.
10:18:03|1504.
10:18:04|1504.
10:18:06|1504.
10:18:07|1504.
10:18:08|1504.
10:18:09|1504.
10:18:10|1504.
10:18:11|1504.
10:18:12|1504.
10:18:13|1504.
10:18:14|1504.
10:18:15|1504.
10:18:17|1504.
10:18:17|1503.01
10:18:18|1503.01
10:18:19|1503.01
10:18:20|1503.01
10:18:21|1503.01
10:18:22|1503.01
10:18:23|1503.01
10:18:24|1503.01
10:18:25|1503.01
10:18:26|1503.01
10:18:27|1503.01
10:18:28|1503.01
10:18:29|1503.01
10:18:30|1503.01
10:18:31|1503.01
10:18:33|1503.01
10:18:34|1503.01
10:18:35|1503.01
10:18:36|1503.01
10:18:37|1503.01
10:18:38|1503.01
10:18:39|1503.01
10:18:40|1503.01
10:18:41|1503.01
10:18:42|1503.01
10:18:43|1503.01
10:18:44|1503.01
10:18:45|1503.01
10:18:46|1503.01
10:18:47|1503.01
10:18:48|1503.01
10:18:49|1503.01
10:18:50|1503.01
10:18:51|1503.01
10:18:52|1503.01
10:18:53|1503.01
10:18:55|1503.01
10:18:56|1503.01
10:18:57|1503.01
10:18:58|1503.01
10:19:00|1503.01
10:19:01|1503.01
10:19:01|1503.01
10:19:03|1503.01
10:19:03|1503.01
10:19:04|1503.01
10:19:05|1502.
10:19:06|1502.
10:19:08|1502.
10:19:08|1502.
10:19:10|1502.
10:19:10|1502.
10:19:12|1502.
10:19:12|1502.
10:19:14|1502.
10:19:15|1502.
10:19:16|1502.
10:19:17|1502.
10:19:18|1502.
10:19:19|1502.
10:19:20|1502.
10:19:21|1502.
10:19:22|1502.
10:19:23|1502.
10:19:24|1502.
10:19:25|1502.
10:19:26|1502.
10:19:27|1502.
10:19:28|1502.
10:19:29|1502.
10:19:30|1502.
10:19:31|1503.01
10:19:32|1503.01
10:19:33|1503.01
10:19:34|1503.01
10:19:35|1503.01
10:19:36|1503.01
10:19:37|1503.01
10:19:38|1503.01
10:19:39|1503.01
10:19:40|1503.01
10:19:41|1503.01
10:19:42|1503.01
10:19:43|1503.01
10:19:44|1503.01
10:19:45|1503.01
10:19:46|1503.01
10:19:47|1503.01
10:19:48|1503.01
10:19:49|1503.01
10:19:50|1503.01
10:19:51|1504.38
10:19:52|1504.38
10:19:53|1504.38
10:19:54|1504.38
10:19:56|1504.38
10:19:57|1504.38
10:19:58|1504.38
10:19:59|1504.38
10:20:01|1504.38
10:20:01|1504.38
10:20:03|1504.38
10:20:04|1504.38
10:20:05|1503.01
10:20:05|1503.01
10:20:06|1502.79
10:20:07|1502.79
10:20:08|1502.79
10:20:09|1501.59
10:20:10|1502.55
10:20:12|1502.55
10:20:13|1502.55
10:20:14|1502.55
10:20:15|1502.55
10:20:16|1502.55
10:20:16|1502.55
10:20:17|1502.55
10:20:18|1502.55
10:20:19|1502.55
10:20:21|1502.55
10:20:22|1502.55
10:20:22|1502.55
10:20:23|1502.55
10:20:25|1502.55
10:20:26|1502.55
10:20:26|1502.55
10:20:27|1502.55
10:20:28|1502.55
10:20:29|1502.55
10:20:31|1502.55
10:20:31|1502.55
10:20:32|1502.55
10:20:33|1502.55
10:20:34|1502.55
10:20:35|1502.55
10:20:36|1501.41
10:20:38|1501.37
10:20:38|1501.37
10:20:39|1501.37
10:20:40|1501.37
10:20:41|1500.23
10:20:42|1500.23
10:20:43|1500.23
10:20:44|1500.23
10:20:45|1500.23
10:20:47|1501.35
10:20:48|1501.35
10:20:48|1501.35
10:20:49|1501.35
10:20:50|1501.35
10:20:52|1501.36
10:20:53|1501.36
10:20:54|1500.24
10:20:55|1500.24
10:20:57|1500.24
10:20:58|1500.24
10:20:58|1502.86
10:21:00|1502.86
10:21:01|1502.86
10:21:03|1502.86
10:21:04|1502.86
10:21:05|1502.86
10:21:06|1501.36
10:21:06|1501.36
10:21:07|1501.36
10:21:08|1501.36
10:21:10|1501.36
10:21:11|1501.36
10:21:12|1501.36
10:21:13|1501.36
10:21:14|1501.36
10:21:14|1501.36
10:21:15|1501.36
10:21:16|1501.36
10:21:17|1501.36
10:21:18|1500.2
10:21:19|1500.2
10:21:21|1500.2
10:21:22|1500.2
10:21:23|1500.2
10:21:24|1500.2
10:21:25|1500.2
10:21:26|1500.2
10:21:26|1500.2
10:21:27|1500.2
10:21:28|1500.2
10:21:29|1500.2
10:21:30|1500.2
10:21:32|1500.2
10:21:32|1500.2
10:21:33|1500.2
10:21:34|1500.2
10:21:35|1500.2
10:21:36|1500.2
10:21:37|1500.2
10:21:38|1500.2
10:21:39|1500.2
10:21:40|1500.2
10:21:42|1500.2
10:21:43|1500.2
10:21:43|1500.2
10:21:44|1500.2
10:21:46|1500.2
10:21:46|1500.2
10:21:48|1500.2
10:21:49|1500.2
10:21:49|1500.2
10:21:51|1500.2
10:21:52|1500.2
10:21:52|1500.2
10:21:54|1500.
10:21:54|1500.
10:21:56|1500.
10:21:58|1500.
10:21:59|1500.
10:22:01|1500.
10:22:01|1500.45
10:22:03|1500.45
10:22:04|1500.45
10:22:06|1500.45
10:22:06|1500.45
10:22:07|1500.45
10:22:08|1500.45
10:22:10|1500.
10:22:11|1500.
10:22:12|1500.
10:22:14|1500.
10:22:14|1500.
10:22:15|1500.
10:22:16|1500.
10:22:17|1500.
10:22:18|1500.
10:22:19|1500.
10:22:20|1500.
10:22:21|1500.
10:22:22|1500.
10:22:23|1500.45
10:22:24|1500.45
10:22:25|1500.45
10:22:26|1500.45
10:22:27|1500.45
10:22:28|1500.45
10:22:29|1500.45
10:22:30|1500.45
10:22:31|1500.45
10:22:32|1500.45
10:22:33|1500.45
10:22:34|1500.45
10:22:35|1500.45
10:22:36|1500.45
10:22:37|1500.
10:22:38|1500.
10:22:39|1500.
10:22:40|1500.
10:22:42|1500.
10:22:42|1500.
10:22:43|1500.
10:22:44|1501.22
10:22:45|1501.22
10:22:46|1501.22
10:22:48|1501.22
10:22:48|1501.22
10:22:49|1501.22
10:22:50|1500.43
10:22:51|1500.43
10:22:52|1500.43
10:22:53|1500.43
10:22:54|1500.43
10:22:55|1500.43
10:22:56|1500.43
10:22:58|1500.43
10:23:00|1500.43
10:23:00|1500.43
10:23:02|1500.32
10:23:03|1500.32
10:23:04|1500.32
10:23:05|1500.32
10:23:06|1500.02
10:23:07|1500.02
10:23:08|1500.02
10:23:09|1500.02
10:23:10|1501.
10:23:11|1501.
10:23:12|1501.
10:23:13|1501.
10:23:14|1501.
10:23:15|1501.
10:23:16|1501.
10:23:17|1501.
10:23:18|1501.
10:23:19|1501.
10:23:20|1501.
10:23:21|1501.
10:23:22|1501.
10:23:23|1501.
10:23:24|1501.
10:23:25|1501.
10:23:26|1501.
10:23:27|1501.
10:23:28|1501.
10:23:29|1501.
10:23:30|1501.
10:23:31|1501.
10:23:32|1501.
10:23:33|1501.
10:23:34|1501.
10:23:35|1501.
10:23:36|1501.
10:23:37|1501.
10:23:38|1501.
10:23:39|1501.
10:23:40|1501.
10:23:41|1501.
10:23:42|1501.
10:23:43|1501.
10:23:44|1501.
10:23:45|1501.
10:23:46|1501.
10:23:47|1501.
10:23:48|1501.
10:23:49|1501.
10:23:50|1501.
10:23:51|1501.
10:23:52|1501.
10:23:53|1501.
10:23:54|1501.
10:23:55|1501.
10:23:56|1501.
10:23:57|1501.
10:23:58|1501.
10:24:00|1501.
10:24:02|1501.
10:24:03|1501.01
10:24:03|1503.78
10:24:05|1503.78
10:24:06|1500.09
10:24:07|1500.09
10:24:08|1500.09
10:24:09|1500.09
10:24:10|1500.09
10:24:11|1500.09
10:24:12|1500.09
10:24:13|1500.09
10:24:14|1500.09
10:24:15|1500.09
10:24:15|1500.09
10:24:17|1500.09
10:24:17|1500.09
10:24:19|1500.09
10:24:19|1503.5
10:24:21|1503.5
10:24:21|1503.5
10:24:23|1503.5
10:24:24|1503.5
10:24:25|1503.5
10:24:26|1503.5
10:24:27|1503.5
10:24:28|1503.5
10:24:29|1503.5
10:24:30|1503.5
10:24:31|1503.5
10:24:32|1503.5
10:24:33|1503.5
10:24:34|1503.5
10:24:35|1503.5
10:24:36|1500.
10:24:36|1500.
10:24:37|1500.
10:24:39|1500.
10:24:39|1500.
10:24:40|1500.
10:24:42|1500.
10:24:42|1500.
10:24:44|1500.
10:24:45|1500.
10:24:45|1500.
10:24:47|1500.
10:24:48|1500.
10:24:49|1500.
10:24:50|1500.
10:24:51|1500.
10:24:52|1500.
10:24:53|1500.
10:24:54|1500.
10:24:55|1500.
10:24:56|1500.
10:24:57|1500.
10:24:58|1500.
10:24:59|1500.
10:25:01|1500.
10:25:02|1500.
10:25:03|1500.
10:25:04|1499.82
10:25:06|1499.82
10:25:06|1499.91
10:25:07|1499.91
10:25:08|1499.91
10:25:09|1498.87
10:25:10|1498.87
10:25:11|1498.19
10:25:12|1498.19
10:25:13|1498.19
10:25:14|1498.19
10:25:15|1499.89
10:25:16|1499.89
10:25:17|1499.89
10:25:18|1499.89
10:25:19|1499.89
10:25:20|1499.89
10:25:21|1499.89
10:25:22|1499.89
10:25:24|1499.89
10:25:25|1499.89
10:25:26|1499.89
10:25:27|1499.89
10:25:28|1499.89
10:25:30|1499.89
10:25:31|1499.89
10:25:32|1499.89
10:25:33|1499.89
10:25:34|1499.89
10:25:35|1499.89
10:25:35|1499.89
10:25:36|1498.07
10:25:37|1498.07
10:25:39|1496.44
10:25:39|1496.44
10:25:41|1496.41
10:25:42|1499.75
10:25:43|1499.75
10:25:43|1499.75
10:25:45|1495.8
10:25:45|1496.44
10:25:46|1494.02
10:25:48|1495.8
10:25:49|1495.8
10:25:50|1495.8
10:25:51|1495.8
10:25:52|1494.02
10:25:53|1494.02
10:25:54|1494.02
10:25:54|1494.02
10:25:56|1494.02
10:25:57|1494.02
10:25:58|1494.02
10:25:58|1494.02
10:26:00|1494.02
10:26:01|1494.02
10:26:03|1490.08
10:26:04|1495.96
10:26:06|1495.94
10:26:07|1495.94
10:26:08|1495.94
10:26:09|1495.94
10:26:09|1495.94
10:26:11|1495.94
10:26:13|1495.94
10:26:13|1495.94
10:26:15|1495.94
10:26:15|1495.94
10:26:17|1495.94
10:26:18|1495.67
10:26:19|1495.67
10:26:20|1495.67
10:26:21|1495.69
10:26:22|1495.69
10:26:23|1495.69
10:26:23|1495.69
10:26:25|1495.69
10:26:26|1495.69
10:26:27|1495.69
10:26:28|1495.69
10:26:29|1495.69
10:26:30|1495.69
10:26:31|1495.69
10:26:32|1495.69
10:26:33|1495.69
10:26:34|1495.69
10:26:35|1495.69
10:26:35|1495.69
10:26:37|1495.69
10:26:38|1495.69
10:26:39|1495.69
10:26:40|1495.69
10:26:41|1493.1
10:26:42|1495.08
10:26:43|1495.08
10:26:43|1495.08
10:26:44|1495.08
10:26:46|1495.08
10:26:47|1493.06
10:26:48|1493.06
10:26:49|1493.06
10:26:50|1493.06
10:26:51|1491.74
10:26:51|1491.74
10:26:53|1491.71
10:26:53|1491.71
10:26:54|1491.71
10:26:56|1491.71
10:26:57|1491.71
10:26:57|1491.71
10:26:59|1491.71
10:27:00|1491.71
10:27:01|1495.04
10:27:02|1495.04
10:27:04|1495.04
10:27:04|1495.04
10:27:06|1495.04
10:27:07|1495.04
10:27:08|1495.04
10:27:09|1495.04
10:27:11|1495.04
10:27:12|1495.04
10:27:13|1495.04
10:27:14|1495.04
10:27:15|1495.04
10:27:16|1495.04
10:27:17|1495.04
10:27:18|1495.04
10:27:19|1495.04
10:27:20|1495.04
10:27:21|1495.04
10:27:22|1495.04
10:27:23|1495.04
10:27:24|1495.04
10:27:25|1495.04
10:27:26|1495.04
10:27:28|1495.04
10:27:28|1495.04
10:27:29|1495.04
10:27:31|1491.63
10:27:32|1491.63
10:27:32|1491.63
10:27:33|1491.63
10:27:34|1491.63
10:27:35|1491.63
10:27:36|1491.63
10:27:38|1491.63
10:27:38|1491.63
10:27:40|1491.63
10:27:40|1491.53
10:27:41|1491.53
10:27:43|1491.53
10:27:44|1491.52
10:27:45|1491.52
10:27:45|1491.52
10:27:46|1495.
10:27:47|1495.
10:27:48|1495.
10:27:50|1495.
10:27:50|1495.
10:27:51|1491.51
10:27:52|1491.51
10:27:53|1491.51
10:27:55|1491.9
10:27:55|1490.52
10:27:57|1492.05
10:27:57|1490.52
10:27:58|1490.52
10:27:59|1490.52
10:28:00|1490.52
10:28:02|1490.52
10:28:02|1490.52
10:28:04|1490.52
10:28:06|1490.5
10:28:07|1490.5
10:28:08|1490.16
10:28:10|1490.16
10:28:11|1490.16
10:28:12|1490.16
10:28:13|1490.16
10:28:15|1489.25
10:28:15|1489.19
10:28:16|1490.
10:28:17|1490.
10:28:18|1489.
10:28:19|1492.89
10:28:21|1492.89
10:28:22|1492.89
10:28:23|1492.89
10:28:23|1492.89
10:28:24|1492.89
10:28:26|1492.89
10:28:27|1492.89
10:28:28|1492.89
10:28:29|1492.89
10:28:30|1492.89
10:28:31|1492.89
10:28:31|1492.89
10:28:33|1492.89
10:28:34|1492.89
10:28:35|1492.89
10:28:36|1492.89
10:28:37|1492.89
10:28:38|1489.57
10:28:39|1489.57
10:28:40|1489.57
10:28:41|1489.57
10:28:42|1489.57
10:28:43|1489.57
10:28:43|1489.57
10:28:45|1489.57
10:28:45|1489.57
10:28:47|1489.57
10:28:48|1489.57
10:28:48|1489.57
10:28:50|1489.57
10:28:50|1489.57
10:28:51|1492.95
10:28:53|1492.95
10:28:54|1492.95
10:28:54|1492.95
10:28:55|1492.95
10:28:57|1492.95
10:28:58|1492.95
10:28:59|1492.95
10:28:59|1492.95
10:29:01|1492.95
10:29:02|1489.64
10:29:03|1489.64
10:29:05|1489.64
10:29:06|1489.64
10:29:06|1489.64
10:29:07|1489.64
10:29:08|1489.64
10:29:10|1489.64
10:29:11|1489.64
10:29:12|1489.64
10:29:13|1489.64
10:29:13|1489.64
10:29:14|1489.64
10:29:16|1489.64
10:29:16|1489.64
10:29:18|1489.64
10:29:19|1489.64
10:29:19|1489.64
10:29:20|1489.64
10:29:22|1489.64
10:29:23|1489.64
10:29:23|1489.64
10:29:25|1489.64
10:29:26|1490.06
10:29:27|1490.06
10:29:28|1490.06
10:29:28|1490.06
10:29:30|1490.06
10:29:31|1490.06
10:29:32|1490.06
10:29:34|1490.06
10:29:34|1490.06
10:29:35|1490.05
10:29:36|1490.05
10:29:38|1490.05
10:29:39|1490.05
10:29:39|1490.05
10:29:40|1490.05
10:29:42|1490.05
10:29:42|1490.05
10:29:43|1490.05
10:29:44|1490.05
10:29:45|1492.78
10:29:46|1492.78
10:29:47|1492.77
10:29:49|1492.77
10:29:49|1492.77
10:29:50|1490.06
10:29:51|1490.06
10:29:52|1490.06
10:29:54|1490.06
10:29:54|1490.06
10:29:55|1490.06
10:29:57|1496.2
10:29:57|1496.2
10:29:58|1496.2
10:29:59|1496.2
10:30:00|1496.2
10:30:01|1496.2
10:30:02|1496.2
10:30:03|1496.2
10:30:06|1496.2
10:30:06|1496.2
10:30:08|1496.2
10:30:09|1496.2
10:30:10|1496.2
10:30:11|1491.03
10:30:12|1491.03
10:30:13|1491.03
10:30:14|1491.03
10:30:15|1491.03
10:30:16|1491.03
10:30:17|1491.03
10:30:18|1491.03
10:30:19|1491.03
10:30:20|1491.03
10:30:21|1491.03
10:30:22|1491.03
10:30:23|1491.03
10:30:24|1491.03
10:30:25|1491.03
10:30:26|1491.03
10:30:27|1491.03
10:30:28|1491.03
10:30:29|1491.03
10:30:30|1491.03
10:30:31|1491.03
10:30:32|1491.03
10:30:33|1491.03
10:30:34|1491.03
10:30:35|1491.03
10:30:36|1491.03
10:30:37|1491.03
10:30:38|1491.03
10:30:39|1491.03
10:30:40|1491.03
10:30:41|1491.31
10:30:42|1491.31
10:30:43|1491.31
10:30:44|1491.31
10:30:45|1491.31
10:30:46|1491.31
10:30:47|1491.31
10:30:48|1491.31
10:30:49|1491.31
10:30:50|1491.31
10:30:51|1491.31
10:30:52|1491.31
10:30:53|1491.31
10:30:54|1491.31
10:30:55|1491.31
10:30:56|1491.31
10:30:57|1491.31
10:30:58|1491.31
10:30:59|1491.31
10:31:00|1491.31
10:31:01|1491.31
10:31:02|1491.31
10:31:03|1491.31
10:31:04|1491.32
10:31:05|1491.32
10:31:07|1491.32
10:31:07|1491.32
10:31:09|1491.32
10:31:10|1491.32
10:31:11|1491.32
10:31:12|1491.32
10:31:13|1492.86
10:31:14|1492.86
10:31:15|1492.86
10:31:16|1492.86
10:31:17|1492.86
10:31:18|1492.86
10:31:19|1492.86
10:31:20|1497.21
10:31:21|1497.21
10:31:22|1497.21
10:31:23|1497.21
10:31:24|1497.21
10:31:25|1497.21
10:31:26|1497.21
10:31:27|1497.21
10:31:28|1497.21
10:31:29|1493.43
10:31:30|1493.43
10:31:31|1493.43
10:31:32|1497.19
10:31:33|1497.21
10:31:34|1497.21
10:31:35|1497.21
10:31:36|1497.21
10:31:37|1497.21
10:31:39|1497.21
10:31:39|1497.21
10:31:40|1497.21
10:31:41|1497.21
10:31:43|1497.21
10:31:43|1497.21
10:31:45|1497.21
10:31:46|1497.21
10:31:47|1497.21
10:31:48|1497.21
10:31:48|1497.21
10:31:49|1497.21
10:31:50|1498.65
10:31:52|1498.65
10:31:53|1498.65
10:31:53|1498.65
10:31:54|1497.37
10:31:55|1498.6
10:31:56|1501.25
10:31:57|1501.25
10:31:59|1501.25
10:31:59|1497.21
10:32:00|1497.21
10:32:02|1497.21
10:32:02|1497.21
10:32:03|1497.21
10:32:04|1497.21
10:32:05|1497.21
10:32:07|1497.21
10:32:08|1497.21
10:32:09|1497.21
10:32:10|1497.21
10:32:11|1497.21
10:32:13|1497.21
10:32:14|1497.21
10:32:15|1497.35
10:32:16|1497.35
10:32:17|1497.35
10:32:18|1497.35
10:32:19|1497.35
10:32:20|1497.35
10:32:21|1497.35
10:32:22|1497.35
10:32:23|1497.35
10:32:24|1497.35
10:32:25|1497.35
10:32:26|1497.35
10:32:27|1497.35
10:32:28|1497.35
10:32:29|1497.35
10:32:30|1497.35
10:32:31|1497.35
10:32:32|1497.35
10:32:33|1497.35
10:32:34|1497.35
10:32:35|1497.35
10:32:36|1497.35
10:32:37|1497.35
10:32:38|1497.35
10:32:40|1497.35
10:32:41|1497.35
10:32:42|1497.35
10:32:43|1498.78
10:32:44|1498.78
10:32:45|1498.78
10:32:46|1498.78
10:32:47|1498.78
10:32:48|1498.78
10:32:49|1498.68
10:32:50|1504.16
10:32:51|1504.16
10:32:52|1504.16
10:32:53|1504.16
10:32:54|1504.16
10:32:55|1504.16
10:32:56|1504.03
10:32:57|1504.03
10:32:58|1503.97
10:32:59|1503.97
10:33:00|1503.97
10:33:01|1503.97
10:33:02|1503.97
10:33:03|1503.97
10:33:04|1503.97
10:33:05|1503.97
10:33:06|1503.97
10:33:07|1503.97
10:33:09|1503.97
10:33:10|1503.97
10:33:10|1503.97
10:33:12|1503.69
10:33:12|1503.69
10:33:13|1503.69
10:33:14|1503.6
10:33:16|1503.6
10:33:16|1503.6
10:33:17|1503.6
10:33:18|1503.54
10:33:20|1503.54
10:33:21|1503.54
10:33:21|1503.54
10:33:22|1503.54
10:33:23|1503.54
10:33:24|1503.54
10:33:26|1503.54
10:33:27|1503.54
10:33:28|1503.54
10:33:28|1503.54
10:33:29|1503.54
10:33:30|1503.54
10:33:32|1503.54
10:33:32|1503.54
10:33:33|1503.54
10:33:34|1503.54
10:33:35|1503.54
10:33:37|1503.54
10:33:38|1503.54
10:33:39|1503.54
10:33:39|1503.54
10:33:41|1498.71
10:33:42|1498.71
10:33:43|1503.31
10:33:44|1503.31
10:33:44|1503.31
10:33:46|1503.31
10:33:47|1503.31
10:33:48|1503.32
10:33:48|1503.31
10:33:50|1503.31
10:33:51|1503.31
10:33:52|1503.31
10:33:52|1503.31
10:33:54|1503.31
10:33:54|1503.31
10:33:56|1503.31
10:33:57|1503.31
10:33:57|1499.23
10:33:58|1499.23
10:34:00|1499.23
10:34:01|1499.23
10:34:01|1499.23
10:34:02|1499.23
10:34:04|1499.23
10:34:05|1499.23
10:34:05|1499.23
10:34:07|1499.23
10:34:07|1499.23
10:34:10|1499.23
10:34:10|1499.23
10:34:11|1499.23
10:34:12|1499.23
10:34:14|1499.23
10:34:15|1499.23
10:34:16|1499.23
10:34:18|1499.23
10:34:19|1499.23
10:34:19|1499.23
10:34:21|1499.23
10:34:22|1499.23
10:34:23|1499.23
10:34:24|1499.23
10:34:26|1499.23
10:34:26|1499.23
10:34:28|1499.23
10:34:29|1499.23
10:34:30|1499.23
10:34:31|1499.23
10:34:32|1499.23
10:34:33|1499.23
10:34:34|1499.23
10:34:35|1499.23
10:34:36|1499.23
10:34:37|1499.23
10:34:38|1499.23
10:34:39|1499.23
10:34:40|1502.58
10:34:41|1502.58
10:34:42|1502.58
10:34:43|1502.58
10:34:44|1502.58
10:34:45|1502.58
10:34:46|1502.58
10:34:47|1502.58
10:34:48|1502.58
10:34:49|1502.58
10:34:50|1502.58
10:34:51|1502.58
10:34:52|1502.58
10:34:53|1502.58
10:34:54|1502.58
10:34:55|1502.58
10:34:56|1502.58
10:34:58|1502.58
10:34:58|1502.58
10:34:59|1502.58
10:35:00|1502.58
10:35:01|1502.18
10:35:02|1502.18
10:35:03|1502.18
10:35:04|1502.18
10:35:05|1502.18
10:35:06|1502.18
10:35:07|1502.18
10:35:08|1502.18
10:35:10|1502.18
10:35:11|1501.48
10:35:12|1501.48
10:35:13|1501.48
10:35:14|1501.48
10:35:15|1501.48
10:35:17|1501.48
10:35:17|1501.48
10:35:18|1501.46
10:35:19|1501.46
10:35:20|1501.46
10:35:21|1501.46
10:35:23|1501.46
10:35:23|1501.46
10:35:24|1501.46
10:35:25|1501.48
10:35:26|1501.48
10:35:27|1501.48
10:35:28|1501.48
10:35:29|1501.48
10:35:30|1501.48
10:35:31|1499.23
10:35:32|1499.23
10:35:33|1499.23
10:35:34|1499.23
10:35:35|1499.23
10:35:36|1499.23
10:35:37|1499.23
10:35:38|1499.23
10:35:39|1499.23
10:35:41|1499.23
10:35:41|1499.23
10:35:43|1499.23
10:35:44|1501.17
10:35:45|1501.17
10:35:46|1501.17
10:35:47|1501.17
10:35:47|1501.17
10:35:49|1501.17
10:35:50|1501.17
10:35:50|1501.17
10:35:51|1501.17
10:35:53|1501.17
10:35:54|1501.17
10:35:54|1497.37
10:35:56|1497.37
10:35:57|1501.14
10:35:57|1501.14
10:35:58|1501.14
10:36:00|1501.14
10:36:00|1501.14
10:36:01|1501.14
10:36:02|1501.14
10:36:04|1501.13
10:36:04|1497.42
10:36:06|1497.42
10:36:07|1497.42
10:36:08|1497.42
10:36:09|1497.42
10:36:09|1497.42
10:36:12|1497.42
10:36:13|1497.42
10:36:14|1497.42
10:36:15|1497.42
10:36:16|1497.42
10:36:17|1497.42
10:36:18|1497.36
10:36:19|1497.36
10:36:21|1497.36
10:36:22|1497.36
10:36:22|1497.36
10:36:23|1497.36
10:36:25|1497.36
10:36:25|1497.36
10:36:27|1497.22
10:36:28|1497.22
10:36:29|1497.22
10:36:29|1497.22
10:36:30|1497.22
10:36:32|1497.22
10:36:33|1497.22
10:36:33|1497.22
10:36:34|1497.22
10:36:35|1497.22
10:36:37|1497.22
10:36:38|1497.21
10:36:38|1497.21
10:36:39|1497.21
10:36:40|1497.21
10:36:41|1497.21
10:36:42|1500.05
10:36:44|1500.05
10:36:44|1500.05
10:36:45|1500.05
10:36:46|1500.05
10:36:48|1500.05
10:36:49|1500.05
10:36:49|1500.05
10:36:51|1500.05
10:36:51|1500.05
10:36:53|1500.05
10:36:53|1500.05
10:36:54|1500.05
10:36:56|1500.05
10:36:56|1500.05
10:36:58|1500.04
10:36:58|1500.04
10:37:00|1500.04
10:37:00|1500.04
10:37:01|1500.04
10:37:02|1500.04
10:37:03|1500.04
10:37:04|1500.04
10:37:06|1497.21
10:37:06|1497.21
10:37:07|1497.21
10:37:08|1497.21
10:37:09|1497.21
10:37:10|1497.21
10:37:13|1497.21
10:37:14|1497.21
10:37:15|1497.21
10:37:16|1497.23
10:37:17|1497.23
10:37:18|1497.23
10:37:19|1497.81
10:37:20|1498.33
10:37:21|1497.27
10:37:22|1497.27
10:37:23|1497.27
10:37:24|1497.21
10:37:25|1497.21
10:37:26|1497.21
10:37:27|1497.21
10:37:28|1497.21
10:37:29|1497.21
10:37:30|1497.21
10:37:31|1497.21
10:37:32|1497.21
10:37:33|1497.21
10:37:34|1497.22
10:37:36|1497.22
10:37:37|1497.22
10:37:38|1497.21
10:37:39|1497.21
10:37:39|1497.21
10:37:41|1497.22
10:37:41|1497.22
10:37:43|1497.22
10:37:44|1497.22
10:37:45|1497.22
10:37:45|1497.22
10:37:46|1497.22
10:37:47|1497.22
10:37:48|1497.22
10:37:50|1497.22
10:37:50|1497.22
10:37:52|1497.22
10:37:53|1497.22
10:37:54|1497.22
10:37:55|1497.22
10:37:55|1497.22
10:37:57|1497.22
10:37:57|1497.22
10:37:59|1497.22
10:37:59|1497.22
10:38:01|1497.22
10:38:02|1497.22
10:38:02|1497.22
10:38:03|1497.22
10:38:05|1497.22
10:38:06|1497.22
10:38:06|1497.22
10:38:07|1497.22
10:38:08|1497.22
10:38:10|1497.22
10:38:11|1497.22
10:38:12|1497.22
10:38:14|1497.22
10:38:15|1497.22
10:38:17|1497.22
10:38:17|1497.22
10:38:18|1497.22
10:38:19|1497.22
10:38:20|1497.22
10:38:22|1497.22
10:38:23|1497.22
10:38:24|1497.22
10:38:25|1497.22
10:38:26|1497.22
10:38:27|1497.22
10:38:28|1497.22
10:38:29|1497.22
10:38:30|1497.22
10:38:31|1497.22
10:38:32|1497.22
10:38:33|1497.22
10:38:34|1497.22
10:38:35|1497.22
10:38:36|1497.22
10:38:37|1497.22
10:38:38|1497.22
10:38:39|1497.22
10:38:40|1497.22
10:38:41|1497.22
10:38:42|1497.22
10:38:43|1497.22
10:38:44|1497.22
10:38:45|1497.22
10:38:46|1497.22
10:38:47|1497.22
10:38:48|1497.22
10:38:49|1497.22
10:38:50|1497.22
10:38:51|1497.22
10:38:52|1497.22
10:38:53|1497.22
10:38:54|1497.22
10:38:55|1497.22
10:38:56|1497.22
10:38:57|1497.22
10:38:58|1499.7
10:38:59|1499.7
10:39:00|1497.24
10:39:01|1497.24
10:39:02|1497.24
10:39:03|1497.24
10:39:04|1497.24
10:39:05|1497.24
10:39:06|1497.24
10:39:07|1497.24
10:39:08|1497.24
10:39:09|1497.24
10:39:10|1497.24
10:39:11|1497.24
10:39:12|1497.24
10:39:13|1497.21
10:39:15|1497.21
10:39:16|1497.21
10:39:17|1497.21
10:39:18|1497.21
10:39:19|1497.21
10:39:20|1497.21
10:39:21|1497.21
10:39:23|1497.21
10:39:24|1497.21
10:39:25|1497.21
10:39:26|1497.21
10:39:27|1497.21
10:39:28|1497.21
10:39:29|1497.21
10:39:30|1497.21
10:39:31|1497.21
10:39:32|1497.21
10:39:33|1497.21
10:39:34|1497.21
10:39:35|1497.21
10:39:36|1497.21
10:39:37|1497.21
10:39:38|1497.21
10:39:39|1497.21
10:39:40|1497.21
10:39:41|1497.21
10:39:42|1497.21
10:39:43|1497.21
10:39:44|1497.21
10:39:45|1497.21
10:39:46|1497.21
10:39:47|1495.
10:39:48|1495.
10:39:49|1495.
10:39:50|1495.
10:39:51|1495.
10:39:52|1495.
10:39:53|1495.
10:39:54|1498.35
10:39:55|1498.35
10:39:56|1498.35
10:39:57|1498.35
10:39:58|1498.35
10:39:59|1498.35
10:40:00|1498.35
10:40:01|1498.35
10:40:02|1498.35
10:40:03|1498.35
10:40:04|1498.35
10:40:05|1498.35
10:40:06|1498.35
10:40:07|1498.35
10:40:08|1498.35
10:40:09|1498.35
10:40:10|1498.35
10:40:11|1498.35
10:40:12|1498.35
10:40:13|1498.35
10:40:15|1495.03
10:40:16|1495.03
10:40:17|1495.03
10:40:18|1495.03
10:40:19|1495.07
10:40:20|1495.07
10:40:21|1495.07
10:40:22|1495.07
10:40:23|1495.07
10:40:24|1495.07
10:40:25|1495.07
10:40:26|1495.07
10:40:27|1495.07
10:40:28|1495.07
10:40:29|1495.07
10:40:30|1495.07
10:40:31|1495.07
10:40:32|1495.07
10:40:33|1499.3
10:40:34|1499.3
10:40:35|1499.3
10:40:36|1499.3
10:40:37|1499.3
10:40:38|1499.3
10:40:39|1499.3
10:40:40|1499.3
10:40:41|1499.3
10:40:42|1499.3
10:40:43|1499.3
10:40:44|1499.3
10:40:45|1499.3
10:40:46|1499.3
10:40:47|1499.3
10:40:48|1499.3
10:40:49|1499.3
10:40:50|1499.3
10:40:51|1499.3
10:40:52|1499.3
10:40:53|1499.3
10:40:54|1499.3
10:40:55|1499.3
10:40:56|1499.3
10:40:57|1499.3
10:40:58|1499.3
10:40:59|1499.3
10:41:00|1499.3
10:41:01|1499.3
10:41:02|1499.3
10:41:03|1499.3
10:41:04|1499.3
10:41:05|1499.3
10:41:06|1499.3
10:41:07|1499.3
10:41:09|1499.3
10:41:09|1499.3
10:41:11|1499.3
10:41:11|1502.42
10:41:13|1502.42
10:41:14|1502.42
10:41:14|1504.57
10:41:17|1504.57
10:41:18|1504.57
10:41:18|1504.57
10:41:20|1504.57
10:41:21|1504.57
10:41:22|1504.57
10:41:23|1504.57
10:41:24|1504.57
10:41:24|1504.57
10:41:26|1504.57
10:41:27|1504.57
10:41:28|1504.57
10:41:29|1504.57
10:41:30|1504.57
10:41:31|1504.57
10:41:32|1504.57
10:41:33|1504.57
10:41:34|1504.57
10:41:35|1504.57
10:41:36|1500.98
10:41:37|1500.98
10:41:38|1500.98
10:41:39|1500.73
10:41:40|1500.73
10:41:41|1500.73
10:41:42|1500.73
10:41:43|1500.73
10:41:44|1500.73
10:41:45|1500.73
10:41:46|1500.73
10:41:47|1500.73
10:41:48|1500.73
10:41:49|1500.73
10:41:50|1500.73
10:41:51|1500.73
10:41:52|1500.73
10:41:53|1500.73
10:41:54|1500.73
10:41:55|1500.73
10:41:56|1500.73
10:41:57|1500.73
10:41:58|1500.73
10:41:59|1500.73
10:42:00|1500.73
10:42:01|1500.73
10:42:02|1500.73
10:42:03|1500.73
10:42:04|1500.73
10:42:05|1500.73
10:42:06|1500.73
10:42:07|1500.73
10:42:08|1500.73
10:42:09|1500.73
10:42:10|1500.74
10:42:11|1500.74
10:42:12|1500.74
10:42:13|1500.74
10:42:14|1500.74
10:42:15|1500.74
10:42:17|1504.39
10:42:18|1504.39
10:42:20|1504.39
10:42:21|1504.39
10:42:22|1504.39
10:42:23|1504.39
10:42:25|1504.39
10:42:25|1504.39
10:42:26|1504.39
10:42:27|1504.39
10:42:28|1504.39
10:42:29|1504.39
10:42:30|1504.39
10:42:31|1504.39
10:42:32|1504.39
10:42:33|1504.39
10:42:34|1504.39
10:42:35|1504.39
10:42:36|1504.39
10:42:37|1504.39
10:42:38|1504.39
10:42:39|1504.39
10:42:40|1504.39
10:42:41|1504.39
10:42:42|1504.39
10:42:43|1504.39
10:42:44|1504.39
10:42:45|1504.39
10:42:46|1504.39
10:42:47|1504.39
10:42:48|1504.39
10:42:49|1504.39
10:42:50|1504.39
10:42:52|1504.39
10:42:53|1504.39
10:42:54|1504.39
10:42:55|1504.39
10:42:56|1504.39
10:42:57|1504.39
10:42:58|1504.39
10:42:59|1504.39
10:43:00|1504.39
10:43:01|1504.39
10:43:01|1504.39
10:43:03|1504.39
10:43:04|1504.39
10:43:06|1504.39
10:43:06|1504.39
10:43:07|1504.39
10:43:08|1504.39
10:43:09|1504.39
10:43:10|1504.39
10:43:11|1504.39
10:43:12|1504.39
10:43:13|1504.39
10:43:14|1504.39
10:43:15|1504.35
10:43:16|1504.35
10:43:18|1504.35
10:43:20|1504.35
10:43:21|1504.35
10:43:23|1504.3
10:43:24|1504.3
10:43:25|1504.3
10:43:26|1504.3
10:43:27|1504.3
10:43:28|1504.3
10:43:29|1504.3
10:43:30|1504.3
10:43:31|1504.3
10:43:32|1504.3
10:43:33|1504.3
10:43:34|1504.3
10:43:35|1504.3
10:43:36|1504.3
10:43:37|1504.3
10:43:38|1504.3
10:43:39|1504.3
10:43:40|1504.3
10:43:41|1504.3
10:43:42|1504.3
10:43:43|1504.3
10:43:44|1504.3
10:43:45|1504.3
10:43:46|1504.3
10:43:47|1504.3
10:43:48|1503.96
10:43:49|1503.96
10:43:50|1503.96
10:43:51|1503.96
10:43:52|1503.96
10:43:53|1503.96
10:43:54|1503.96
10:43:55|1503.96
10:43:56|1503.96
10:43:57|1503.96
10:43:58|1503.96
10:43:59|1503.96
10:44:00|1503.96
10:44:02|1503.96
10:44:02|1503.96
10:44:03|1503.96
10:44:04|1503.96
10:44:05|1503.96
10:44:07|1503.96
10:44:08|1503.96
10:44:08|1503.96
10:44:09|1503.96
10:44:10|1503.96
10:44:11|1503.96
10:44:13|1501.99
10:44:13|1501.99
10:44:14|1501.99
10:44:15|1501.99
10:44:16|1501.99
10:44:18|1501.99
10:44:19|1501.99
10:44:21|1501.99
10:44:22|1501.99
10:44:24|1501.99
10:44:24|1501.99
10:44:26|1501.99
10:44:26|1501.99
10:44:28|1501.99
10:44:28|1500.01
10:44:29|1500.01
10:44:30|1500.01
10:44:31|1500.01
10:44:32|1500.01
10:44:33|1500.01
10:44:34|1500.01
10:44:35|1500.01
10:44:36|1500.
10:44:37|1500.
10:44:38|1500.
10:44:39|1500.
10:44:40|1500.
10:44:41|1500.
10:44:42|1500.
10:44:43|1500.
10:44:44|1500.
10:44:45|1500.
10:44:46|1500.
10:44:47|1500.
10:44:48|1500.
10:44:50|1500.
10:44:50|1500.
10:44:52|1500.
10:44:53|1500.
10:44:54|1500.
10:44:55|1500.
10:44:56|1500.
10:44:57|1500.
10:44:58|1500.
10:44:58|1500.
10:44:59|1500.
10:45:01|1500.
10:45:02|1500.
10:45:03|1500.
10:45:04|1500.
10:45:05|1500.
10:45:06|1500.
10:45:07|1500.
10:45:08|1500.
10:45:09|1500.
10:45:09|1500.
10:45:11|1500.
10:45:11|1500.
10:45:13|1500.
10:45:14|1500.
10:45:14|1500.
10:45:16|1500.
10:45:16|1500.
10:45:17|1500.
10:45:19|1500.
10:45:21|1500.
10:45:22|1500.
10:45:23|1500.
10:45:24|1500.
10:45:25|1501.75
10:45:26|1501.75
10:45:27|1501.75
10:45:28|1501.75
10:45:29|1501.75
10:45:29|1501.75
10:45:31|1501.75
10:45:32|1501.75
10:45:33|1501.75
10:45:34|1501.75
10:45:35|1501.75
10:45:36|1501.75
10:45:37|1501.75
10:45:38|1501.75
10:45:39|1501.75
10:45:40|1501.75
10:45:41|1501.75
10:45:42|1501.75
10:45:44|1501.75
10:45:44|1501.75
10:45:46|1501.75
10:45:47|1501.75
10:45:48|1501.75
10:45:49|1501.75
10:45:50|1501.75
10:45:51|1501.75
10:45:52|1501.75
10:45:52|1501.75
10:45:54|1501.74
10:45:54|1510.31
10:45:56|1508.79
10:45:57|1509.74
10:45:58|1509.74
10:45:59|1505.96
10:45:59|1506.22
10:46:01|1506.22
10:46:01|1506.48
10:46:03|1506.48
10:46:04|1506.48
10:46:04|1506.48
10:46:06|1506.48
10:46:07|1506.49
10:46:08|1510.7
10:46:08|1510.7
10:46:11|1510.7
10:46:11|1510.7
10:46:12|1510.7
10:46:13|1510.7
10:46:14|1510.7
10:46:16|1510.7
10:46:16|1510.7
10:46:17|1510.7
10:46:18|1510.7
10:46:19|1510.7
10:46:21|1501.87
10:46:22|1501.87
10:46:24|1501.87
10:46:24|1501.87
10:46:25|1501.87
10:46:27|1501.87
10:46:28|1501.87
10:46:28|1501.87
10:46:30|1501.87
10:46:31|1501.87
10:46:32|1501.87
10:46:33|1501.87
10:46:34|1501.87
10:46:35|1501.87
10:46:36|1501.87
10:46:37|1501.87
10:46:38|1501.87
10:46:39|1501.87
10:46:40|1501.87
10:46:41|1501.87
10:46:42|1501.87
10:46:43|1501.87
10:46:44|1501.87
10:46:45|1501.87
10:46:46|1501.88
10:46:47|1501.88
10:46:48|1501.88
10:46:49|1501.88
10:46:50|1501.88
10:46:51|1501.88
10:46:52|1501.88
10:46:53|1501.88
10:46:54|1501.88
10:46:55|1501.88
10:46:56|1501.88
10:46:57|1501.88
10:46:58|1501.88
10:46:59|1501.88
10:47:00|1501.88
10:47:01|1501.88
10:47:02|1501.88
10:47:03|1501.88
10:47:04|1501.87
10:47:05|1501.87
10:47:06|1501.87
10:47:07|1501.87
10:47:08|1501.87
10:47:09|1505.05
10:47:10|1505.05
10:47:11|1505.05
10:47:12|1505.05
10:47:13|1505.05
10:47:14|1505.05
10:47:15|1505.05
10:47:16|1505.05
10:47:17|1505.05
10:47:18|1505.05
10:47:19|1505.05
10:47:20|1505.05
10:47:22|1505.05
10:47:23|1501.88
10:47:24|1501.88
10:47:25|1501.87
10:47:26|1501.87
10:47:28|1501.87
10:47:29|1501.87
10:47:30|1501.87
10:47:30|1501.87
10:47:33|1501.87
10:47:34|1501.87
10:47:35|1501.87
10:47:36|1501.87
10:47:37|1501.87
10:47:38|1501.87
10:47:39|1501.87
10:47:40|1501.87
10:47:41|1501.87
10:47:42|1501.87
10:47:43|1504.67
10:47:44|1504.67
10:47:45|1504.67
10:47:46|1504.67
10:47:46|1501.89
10:47:47|1501.89
10:47:49|1501.89
10:47:50|1501.89
10:47:51|1506.04
10:47:51|1506.04
10:47:53|1506.04
10:47:54|1506.04
10:47:54|1506.04
10:47:56|1506.04
10:47:57|1506.04
10:47:58|1506.04
10:47:59|1506.04
10:48:00|1506.04
10:48:00|1506.04
10:48:02|1506.04
10:48:03|1506.04
10:48:03|1506.04
10:48:05|1506.04
10:48:05|1506.04
10:48:07|1506.04
10:48:08|1506.04
10:48:10|1506.04
10:48:10|1506.04
10:48:11|1506.04
10:48:12|1506.04
10:48:13|1506.04
10:48:14|1506.04
10:48:15|1506.04
10:48:16|1506.04
10:48:17|1506.04
10:48:18|1506.04
10:48:19|1506.04
10:48:20|1506.04
10:48:21|1506.04
10:48:23|1506.04
10:48:25|1506.04
10:48:27|1506.02
10:48:27|1506.02
10:48:28|1506.02
10:48:29|1506.04
10:48:30|1506.04
10:48:31|1506.04
10:48:32|1506.04
10:48:33|1506.04
10:48:35|1506.04
10:48:35|1506.04
10:48:36|1506.04
10:48:38|1506.04
10:48:38|1506.04
10:48:39|1506.04
10:48:40|1506.04
10:48:41|1506.04
10:48:42|1506.04
10:48:43|1506.04
10:48:44|1506.04
10:48:45|1506.04
10:48:46|1506.04
10:48:47|1506.04
10:48:48|1506.04
10:48:49|1506.04
10:48:50|1506.04
10:48:51|1506.04
10:48:52|1506.04
10:48:53|1506.04
10:48:54|1506.04
10:48:55|1506.04
10:48:56|1506.04
10:48:57|1506.04
10:48:58|1506.04
10:48:59|1506.04
10:49:00|1506.04
10:49:01|1506.04
10:49:02|1512.6
10:49:03|1512.6
10:49:04|1512.6
10:49:05|1512.6
10:49:06|1508.22
10:49:07|1508.22
10:49:08|1508.22
10:49:09|1508.22
10:49:10|1508.22
10:49:11|1508.22
10:49:12|1508.22
10:49:13|1508.22
10:49:14|1508.22
10:49:15|1508.22
10:49:16|1508.22
10:49:17|1508.22
10:49:18|1508.22
10:49:19|1508.22
10:49:20|1508.22
10:49:21|1508.22
10:49:22|1508.22
10:49:23|1508.22
10:49:24|1508.22
10:49:25|1508.22
10:49:27|1508.22
10:49:28|1508.22
10:49:29|1508.22
10:49:30|1508.22
10:49:31|1508.22
10:49:32|1508.22
10:49:33|1508.22
10:49:34|1508.22
10:49:35|1508.22
10:49:36|1508.22
10:49:38|1513.47
10:49:39|1513.63
10:49:39|1512.75
10:49:41|1512.75
10:49:42|1512.82
10:49:43|1519.71
10:49:44|1515.22
10:49:45|1515.26
10:49:45|1515.26
10:49:47|1515.26
10:49:48|1515.26
10:49:49|1515.26
10:49:50|1515.26
10:49:51|1515.26
10:49:52|1515.26
10:49:53|1515.26
10:49:54|1515.26
10:49:55|1515.26
10:49:56|1515.26
10:49:57|1515.26
10:49:58|1515.26
10:49:59|1515.26
10:49:59|1515.26
10:50:01|1515.26
10:50:02|1515.26
10:50:03|1515.26
10:50:03|1515.26
10:50:05|1515.26
10:50:05|1515.26
10:50:07|1515.26
10:50:08|1515.26
10:50:09|1515.26
10:50:10|1515.26
10:50:10|1515.26
10:50:12|1515.26
10:50:13|1515.26
10:50:13|1515.26
10:50:15|1515.31
10:50:15|1515.3
10:50:17|1515.3
10:50:18|1515.3
10:50:18|1515.3
10:50:19|1515.3
10:50:21|1515.3
10:50:22|1515.3
10:50:22|1515.3
10:50:24|1515.3
10:50:26|1515.3
10:50:27|1515.3
10:50:28|1515.48
10:50:29|1515.48
10:50:30|1515.48
10:50:31|1518.91
10:50:33|1518.91
10:50:33|1518.91
10:50:35|1521.94
10:50:36|1519.23
10:50:37|1519.45
10:50:38|1519.45
10:50:39|1519.45
10:50:40|1519.45
10:50:40|1519.64
10:50:42|1519.64
10:50:43|1519.64
10:50:44|1519.64
10:50:46|1519.64
10:50:46|1519.64
10:50:47|1519.64
10:50:48|1519.64
10:50:50|1519.64
10:50:51|1521.84
10:50:52|1521.84
10:50:53|1521.84
10:50:54|1521.84
10:50:55|1521.88
10:50:56|1521.88
10:50:58|1521.88
10:50:58|1521.88
10:50:59|1519.46
10:51:00|1519.46
10:51:01|1519.46
10:51:02|1521.87
10:51:03|1521.87
10:51:04|1521.87
10:51:05|1525.54
10:51:07|1522.21
10:51:07|1526.
10:51:08|1529.07
10:51:09|1529.07
10:51:10|1524.79
10:51:12|1526.71
10:51:12|1528.3
10:51:13|1528.3
10:51:14|1527.57
10:51:15|1528.3
10:51:16|1530.
10:51:17|1529.98
10:51:18|1529.98
10:51:19|1529.98
10:51:20|1529.98
10:51:21|1529.98
10:51:22|1529.98
10:51:23|1529.98
10:51:24|1529.98
10:51:26|1529.98
10:51:28|1529.98
10:51:29|1535.25
10:51:30|1535.23
10:51:32|1535.23
10:51:33|1535.23
10:51:33|1535.23
10:51:34|1535.23
10:51:35|1535.23
10:51:36|1535.25
10:51:37|1535.25
10:51:38|1535.25
10:51:40|1535.25
10:51:40|1530.95
10:51:41|1530.85
10:51:42|1530.85
10:51:43|1529.98
10:51:44|1529.98
10:51:45|1529.98
10:51:46|1529.98
10:51:47|1529.98
10:51:48|1529.98
10:51:49|1529.98
10:51:50|1529.98
10:51:51|1529.98
10:51:53|1529.98
10:51:53|1529.98
10:51:54|1529.98
10:51:56|1529.98
10:51:56|1529.98
10:51:57|1529.98
10:51:58|1529.98
10:51:59|1529.98
10:52:00|1529.98
10:52:01|1529.98
10:52:02|1529.98
10:52:03|1529.98
10:52:05|1529.98
10:52:06|1529.98
10:52:06|1529.98
10:52:07|1529.98
10:52:08|1529.98
10:52:09|1532.83
10:52:11|1533.
10:52:12|1533.
10:52:13|1533.
10:52:13|1533.
10:52:15|1533.
10:52:15|1533.
10:52:18|1533.
10:52:18|1533.
10:52:19|1533.
10:52:20|1533.
10:52:21|1533.
10:52:22|1533.
10:52:23|1533.
10:52:24|1534.62
10:52:25|1534.62
10:52:27|1534.62
10:52:29|1534.62
10:52:30|1534.62
10:52:32|1534.63
10:52:32|1534.63
10:52:33|1534.63
10:52:34|1534.63
10:52:35|1534.63
10:52:37|1534.63
10:52:37|1534.62
10:52:38|1534.62
10:52:39|1534.62
10:52:41|1534.62
10:52:41|1534.62
10:52:44|1534.59
10:52:45|1534.59
10:52:45|1534.59
10:52:47|1534.59
10:52:48|1534.59
10:52:48|1534.59
10:52:49|1534.59
10:52:50|1534.59
10:52:52|1534.59
10:52:52|1534.59
10:52:54|1534.59
10:52:54|1534.59
10:52:55|1534.59
10:52:56|1534.59
10:52:57|1534.59
10:52:58|1534.59
10:52:59|1534.59
10:53:00|1534.59
10:53:02|1534.59
10:53:02|1534.59
10:53:03|1534.59
10:53:04|1534.59
10:53:06|1530.41
10:53:07|1530.41
10:53:08|1526.35
10:53:08|1522.31
10:53:09|1522.
10:53:11|1522.
10:53:11|1522.
10:53:12|1522.
10:53:13|1522.
10:53:15|1522.
10:53:15|1522.
10:53:16|1522.
10:53:17|1522.53
10:53:19|1521.91
10:53:19|1521.91
10:53:21|1521.91
10:53:21|1521.91
10:53:23|1521.91
10:53:24|1521.91
10:53:24|1521.91
10:53:25|1521.91
10:53:27|1522.53
10:53:29|1522.53
10:53:30|1520.75
10:53:31|1520.75
10:53:32|1520.
10:53:32|1520.
10:53:34|1520.
10:53:35|1527.13
10:53:37|1519.74
10:53:38|1515.41
10:53:39|1515.45
10:53:39|1515.45
10:53:40|1515.45
10:53:41|1515.45
10:53:42|1515.45
10:53:43|1515.45
10:53:44|1515.45
10:53:45|1515.45
10:53:46|1515.45
10:53:48|1515.45
10:53:48|1515.45
10:53:49|1515.45
10:53:51|1515.45
10:53:51|1515.45
10:53:52|1515.45
10:53:53|1515.45
10:53:54|1515.45
10:53:55|1515.45
10:53:56|1515.45
10:53:57|1515.45
10:53:58|1521.54
10:53:59|1521.54
10:54:00|1521.54
10:54:01|1521.54
10:54:02|1521.54
10:54:03|1521.54
10:54:04|1521.54
10:54:05|1521.54
10:54:06|1515.78
10:54:07|1521.67
10:54:08|1525.58
10:54:09|1525.58
10:54:10|1525.58
10:54:11|1525.58
10:54:12|1525.58
10:54:13|1525.58
10:54:14|1525.58
10:54:15|1525.58
10:54:16|1525.58
10:54:17|1525.58
10:54:18|1525.58
10:54:19|1525.58
10:54:20|1525.58
10:54:21|1525.58
10:54:22|1525.58
10:54:23|1525.58
10:54:24|1525.58
10:54:25|1525.58
10:54:26|1525.58
10:54:27|1525.58
10:54:29|1525.58
10:54:31|1525.58
10:54:32|1525.58
10:54:33|1525.58
10:54:35|1525.58
10:54:35|1522.74
10:54:36|1525.56
10:54:37|1525.56
10:54:39|1525.56
10:54:39|1526.71
10:54:42|1526.71
10:54:42|1526.67
10:54:43|1526.67
10:54:44|1526.67
10:54:45|1526.67
10:54:46|1521.81
10:54:47|1521.81
10:54:48|1519.48
10:54:49|1519.48
10:54:50|1519.48
10:54:51|1519.48
10:54:52|1519.48
10:54:53|1519.48
10:54:54|1525.56
10:54:55|1525.56
10:54:56|1525.56
10:54:57|1525.56
10:54:58|1525.56
10:54:59|1525.56
10:55:00|1525.56
10:55:01|1525.56
10:55:02|1525.56
10:55:03|1525.56
10:55:04|1519.73
10:55:05|1519.73
10:55:06|1519.73
10:55:07|1525.27
10:55:08|1525.24
10:55:09|1525.24
10:55:10|1525.24
10:55:11|1525.24
10:55:12|1525.24
10:55:13|1525.24
10:55:14|1525.24
10:55:15|1525.24
10:55:17|1525.24
10:55:17|1525.24
10:55:18|1525.24
10:55:19|1525.24
10:55:20|1525.24
10:55:21|1525.24
10:55:22|1525.24
10:55:23|1525.24
10:55:24|1525.24
10:55:25|1525.24
10:55:26|1525.24
10:55:27|1525.24
10:55:28|1525.24
10:55:30|1525.24
10:55:31|1525.24
10:55:33|1525.24
10:55:33|1525.24
10:55:36|1525.24
10:55:36|1525.24
10:55:37|1525.24
10:55:38|1525.24
10:55:39|1525.24
10:55:40|1525.24
10:55:41|1525.24
10:55:42|1525.24
10:55:43|1525.24
10:55:44|1525.24
10:55:46|1525.24
10:55:46|1525.24
10:55:48|1525.24
10:55:49|1525.24
10:55:49|1525.24
10:55:51|1525.24
10:55:52|1525.24
10:55:53|1525.24
10:55:54|1525.24
10:55:55|1525.24
10:55:56|1525.24
10:55:57|1525.24
10:55:58|1525.24
10:55:58|1520.63
10:56:00|1520.63
10:56:01|1520.63
10:56:02|1520.63
10:56:03|1520.63
10:56:04|1520.1
10:56:04|1520.1
10:56:07|1520.1
10:56:09|1520.1
10:56:09|1520.1
10:56:11|1520.1
10:56:11|1520.1
10:56:13|1520.1
10:56:14|1524.1
10:56:14|1524.1
10:56:16|1524.1
10:56:17|1524.1
10:56:17|1524.1
10:56:19|1524.1
10:56:19|1524.1
10:56:20|1524.1
10:56:23|1524.1
10:56:23|1520.1
10:56:24|1520.1
10:56:25|1520.1
10:56:26|1520.1
10:56:27|1520.1
10:56:28|1520.1
10:56:29|1520.1
10:56:31|1520.1
10:56:33|1520.1
10:56:34|1520.1
10:56:35|1520.1
10:56:36|1520.1
10:56:37|1520.1
10:56:38|1520.1
10:56:39|1520.1
10:56:40|1520.09
10:56:41|1519.
10:56:42|1519.
10:56:43|1519.
10:56:44|1519.
10:56:45|1519.
10:56:46|1519.
10:56:47|1519.
10:56:48|1519.
10:56:49|1519.
10:56:50|1519.
10:56:51|1519.
10:56:52|1523.22
10:56:53|1523.22
10:56:54|1519.
10:56:55|1519.
10:56:56|1523.22
10:56:57|1523.22
10:56:59|1523.22
10:57:00|1523.22
10:57:00|1523.22
10:57:01|1523.22
10:57:03|1523.22
10:57:03|1523.22
10:57:05|1523.22
10:57:05|1523.02
10:57:07|1523.02
10:57:07|1523.02
10:57:09|1522.99
10:57:10|1522.99
10:57:11|1522.99
10:57:12|1522.99
10:57:13|1522.96
10:57:14|1523.94
10:57:14|1523.94
10:57:15|1523.94
10:57:17|1523.94
10:57:17|1523.94
10:57:18|1523.94
10:57:19|1519.
10:57:21|1519.
10:57:22|1519.
10:57:23|1519.
10:57:23|1519.
10:57:24|1519.
10:57:25|1519.
10:57:27|1519.
10:57:28|1519.
10:57:29|1519.
10:57:30|1525.07
10:57:30|1525.07
10:57:33|1525.07
10:57:34|1525.07
10:57:36|1525.07
10:57:37|1525.07
10:57:38|1519.06
10:57:40|1519.14
10:57:40|1519.14
10:57:42|1519.14
10:57:42|1522.59
10:57:44|1522.59
10:57:46|1522.59
10:57:46|1522.59
10:57:47|1522.59
10:57:49|1522.59
10:57:49|1522.59
10:57:50|1522.59
10:57:51|1522.59
10:57:53|1522.59
10:57:54|1522.59
10:57:54|1522.59
10:57:55|1522.59
10:57:57|1522.59
10:57:58|1522.59
10:57:59|1522.59
10:57:59|1522.59
10:58:01|1522.59
10:58:01|1522.59
10:58:03|1522.59
10:58:04|1522.59
10:58:06|1521.7
10:58:06|1521.7
10:58:07|1521.7
10:58:08|1521.7
10:58:09|1521.7
10:58:10|1521.7
10:58:11|1521.7
10:58:12|1521.7
10:58:13|1521.7
10:58:14|1521.97
10:58:15|1521.97
10:58:16|1521.97
10:58:17|1521.97
10:58:18|1521.97
10:58:19|1521.97
10:58:20|1521.97
10:58:21|1521.97
10:58:22|1521.7
10:58:23|1521.7
10:58:24|1521.93
10:58:25|1521.93
10:58:26|1521.93
10:58:27|1521.93
10:58:28|1521.93
10:58:29|1521.93
10:58:30|1521.93
10:58:31|1521.93
10:58:32|1521.93
10:58:34|1521.92
10:58:36|1521.92
10:58:37|1521.92
10:58:38|1521.92
10:58:40|1521.92
10:58:41|1521.92
10:58:42|1521.91
10:58:43|1521.91
10:58:44|1521.91
10:58:45|1521.91
10:58:47|1521.91
10:58:48|1521.91
10:58:49|1521.91
10:58:50|1521.91
10:58:51|1521.91
10:58:52|1521.91
10:58:52|1521.7
10:58:53|1521.7
10:58:55|1521.7
10:58:56|1521.7
10:58:56|1521.7
10:58:57|1521.7
10:58:59|1521.7
10:58:59|1521.7
10:59:00|1521.7
10:59:01|1521.7
10:59:03|1521.7
10:59:04|1521.7
10:59:05|1521.69
10:59:06|1521.69
10:59:06|1521.69
10:59:08|1521.69
10:59:08|1521.69
10:59:09|1521.69
10:59:10|1521.69
10:59:12|1521.69
10:59:12|1521.69
10:59:14|1521.69
10:59:14|1521.69
10:59:15|1521.69
10:59:16|1521.
10:59:17|1521.
10:59:18|1521.
10:59:19|1521.
10:59:21|1521.
10:59:22|1521.
10:59:23|1521.
10:59:24|1521.
10:59:25|1521.
10:59:26|1521.
10:59:27|1521.
10:59:29|1521.
10:59:29|1521.
10:59:31|1521.
10:59:31|1521.
10:59:33|1521.
10:59:35|1519.
10:59:35|1519.
10:59:37|1519.
10:59:38|1519.
10:59:39|1520.34
10:59:40|1520.34
10:59:41|1520.34
10:59:42|1520.34
10:59:44|1520.34
10:59:45|1520.34
10:59:46|1520.34
10:59:47|1520.34
10:59:48|1520.34
10:59:49|1520.34
10:59:49|1520.34
10:59:51|1520.34
10:59:52|1520.34
10:59:53|1520.34
10:59:54|1520.34
10:59:54|1520.34
10:59:56|1520.34
10:59:57|1520.34
10:59:57|1520.34
10:59:58|1520.34
11:00:00|1520.34
11:00:02|1520.34
11:00:02|1516.
11:00:03|1516.
11:00:04|1516.
11:00:05|1516.
11:00:06|1516.
11:00:07|1516.
11:00:09|1516.
11:00:09|1516.
11:00:10|1516.
11:00:11|1516.
11:00:12|1516.
11:00:13|1516.
11:00:14|1516.
11:00:15|1516.
11:00:16|1516.
11:00:17|1516.
11:00:18|1516.
11:00:19|1516.
11:00:20|1516.
11:00:21|1516.
11:00:22|1516.
11:00:23|1515.99
11:00:24|1515.99
11:00:25|1516.77
11:00:26|1516.77
11:00:27|1516.77
11:00:28|1516.77
11:00:29|1516.77
11:00:30|1515.5
11:00:31|1515.5
11:00:32|1515.5
11:00:33|1515.5
11:00:35|1515.5
11:00:36|1515.5
11:00:38|1515.5
11:00:39|1518.99
11:00:40|1515.58
11:00:41|1515.58
11:00:42|1515.58
11:00:43|1518.98
11:00:44|1515.41
11:00:45|1515.41
11:00:46|1515.41
11:00:47|1518.88
11:00:49|1518.88
11:00:50|1521.69
11:00:51|1522.29
11:00:52|1522.65
11:00:53|1522.65
11:00:53|1519.63
11:00:55|1519.63
11:00:56|1519.63
11:00:57|1519.83
11:00:58|1519.83
11:00:59|1519.83
11:01:00|1519.83
11:01:01|1519.83
11:01:02|1519.83
11:01:03|1519.83
11:01:04|1519.83
11:01:05|1519.83
11:01:06|1519.83
11:01:07|1519.83
11:01:08|1519.83
11:01:09|1519.65
11:01:10|1520.
11:01:11|1519.64
11:01:12|1519.64
11:01:13|1520.
11:01:14|1520.
11:01:15|1520.
11:01:16|1520.
11:01:17|1520.
11:01:18|1520.
11:01:19|1520.
11:01:20|1520.
11:01:21|1520.
11:01:22|1520.
11:01:23|1520.
11:01:24|1520.
11:01:25|1520.
11:01:26|1520.
11:01:27|1520.
11:01:28|1519.9
11:01:29|1519.9
11:01:30|1521.51
11:01:31|1521.51
11:01:32|1521.51
11:01:33|1519.69
11:01:34|1519.69
11:01:35|1519.69
11:01:37|1519.69
11:01:38|1519.69
11:01:40|1519.69
11:01:41|1519.69
11:01:42|1519.69
11:01:43|1519.69
11:01:44|1519.69
11:01:45|1519.69
11:01:46|1519.69
11:01:47|1519.69
11:01:48|1519.69
11:01:49|1519.69
11:01:50|1519.69
11:01:51|1519.69
11:01:52|1519.69
11:01:53|1519.69
11:01:54|1519.69
11:01:55|1519.69
11:01:56|1519.69
11:01:57|1519.69
11:01:58|1519.69
11:01:59|1519.69
11:02:00|1519.69
11:02:01|1519.69
11:02:02|1519.69
11:02:03|1519.69
11:02:04|1519.69
11:02:05|1519.69
11:02:06|1519.69
11:02:07|1519.69
11:02:08|1519.69
11:02:09|1519.69
11:02:10|1519.69
11:02:11|1519.69
11:02:12|1519.69
11:02:13|1519.69
11:02:14|1519.69
11:02:15|1519.69
11:02:16|1520.01
11:02:17|1520.01
11:02:18|1520.01
11:02:19|1520.01
11:02:20|1520.01
11:02:21|1520.01
11:02:22|1521.
11:02:23|1521.
11:02:24|1521.
11:02:25|1521.
11:02:26|1521.
11:02:27|1521.
11:02:28|1521.
11:02:30|1521.
11:02:30|1521.
11:02:31|1521.
11:02:32|1521.
11:02:33|1521.
11:02:34|1521.
11:02:35|1521.
11:02:37|1521.
11:02:39|1521.5
11:02:40|1521.5
11:02:40|1521.5
11:02:42|1521.5
11:02:43|1521.5
11:02:44|1521.5
11:02:45|1521.5
11:02:46|1521.5
11:02:47|1521.5
11:02:48|1523.06
11:02:49|1523.06
11:02:50|1523.06
11:02:51|1523.06
11:02:52|1523.06
11:02:53|1523.06
11:02:54|1523.06
11:02:55|1523.06
11:02:56|1523.06
11:02:57|1523.06
11:02:58|1523.06
11:02:59|1525.32
11:03:00|1525.32
11:03:01|1525.32
11:03:03|1524.69
11:03:04|1524.69
11:03:05|1524.69
11:03:06|1524.69
11:03:07|1524.69
11:03:08|1524.69
11:03:09|1524.69
11:03:10|1524.69
11:03:11|1524.69
11:03:12|1524.69
11:03:13|1524.69
11:03:14|1525.26
11:03:15|1525.26
11:03:16|1525.26
11:03:17|1525.26
11:03:18|1525.58
11:03:19|1524.64
11:03:20|1525.26
11:03:21|1525.26
11:03:22|1525.26
11:03:23|1526.35
11:03:24|1526.35
11:03:25|1525.26
11:03:26|1525.26
11:03:27|1525.26
11:03:28|1525.26
11:03:29|1525.26
11:03:30|1525.26
11:03:31|1521.7
11:03:32|1521.7
11:03:33|1521.7
11:03:34|1521.7
11:03:35|1521.7
11:03:36|1521.7
11:03:37|1521.7
11:03:39|1521.7
11:03:40|1521.7
11:03:41|1521.7
11:03:42|1521.7
11:03:43|1521.7
11:03:44|1521.7
11:03:45|1521.7
11:03:46|1521.7
11:03:47|1521.7
11:03:48|1521.7
11:03:49|1521.7
11:03:50|1521.7
11:03:51|1521.7
11:03:52|1521.7
11:03:53|1522.15
11:03:54|1522.15
11:03:55|1522.15
11:03:56|1522.15
11:03:57|1522.15
11:03:58|1522.15
11:03:59|1522.15
11:04:00|1522.15
11:04:01|1522.15
11:04:02|1522.15
11:04:03|1522.15
11:04:04|1522.15
11:04:05|1522.15
11:04:07|1522.15
11:04:07|1522.15
11:04:09|1522.15
11:04:10|1522.15
11:04:11|1522.15
11:04:12|1522.15
11:04:13|1522.15
11:04:13|1522.15
11:04:15|1522.15
11:04:15|1522.15
11:04:17|1522.15
11:04:18|1522.15
11:04:19|1522.15
11:04:20|1522.15
11:04:21|1522.15
11:04:22|1522.15
11:04:23|1522.15
11:04:24|1522.15
11:04:25|1522.15
11:04:26|1522.15
11:04:27|1522.15
11:04:28|1522.15
11:04:29|1522.15
11:04:30|1522.15
11:04:31|1522.15
11:04:32|1522.15
11:04:33|1522.15
11:04:34|1522.15
11:04:35|1522.15
11:04:36|1522.15
11:04:37|1522.15
11:04:38|1522.15
11:04:40|1522.15
11:04:41|1522.15
11:04:42|1522.15
11:04:43|1522.15
11:04:44|1522.15
11:04:46|1522.15
11:04:47|1522.15
11:04:48|1522.15
11:04:49|1524.32
11:04:49|1524.32
11:04:51|1524.32
11:04:52|1524.32
11:04:53|1524.32
11:04:53|1524.32
11:04:55|1524.32
11:04:55|1524.32
11:04:56|1524.32
11:04:57|1524.32
11:04:58|1524.32
11:05:00|1524.32
11:05:00|1524.32
11:05:03|1524.32
11:05:04|1524.31
11:05:04|1524.31
11:05:05|1524.31
11:05:06|1524.31
11:05:07|1524.31
11:05:08|1524.31
11:05:09|1524.31
11:05:10|1524.31
11:05:11|1524.31
11:05:12|1524.31
11:05:13|1524.31
11:05:14|1524.31
11:05:15|1524.31
11:05:16|1524.31
11:05:17|1524.31
11:05:18|1524.31
11:05:19|1524.31
11:05:20|1524.31
11:05:21|1524.31
11:05:22|1524.29
11:05:23|1524.29
11:05:24|1524.29
11:05:25|1524.29
11:05:26|1524.29
11:05:27|1524.29
11:05:28|1524.29
11:05:29|1524.29
11:05:31|1524.29
11:05:31|1524.29
11:05:33|1524.29
11:05:34|1524.29
11:05:34|1524.29
11:05:36|1524.29
11:05:36|1524.29
11:05:37|1524.29
11:05:39|1524.29
11:05:40|1524.29
11:05:41|1519.89
11:05:42|1519.89
11:05:43|1519.89
11:05:44|1519.89
11:05:45|1519.89
11:05:47|1519.89
11:05:48|1519.69
11:05:49|1519.69
11:05:50|1522.6
11:05:51|1522.65
11:05:52|1519.89
11:05:52|1519.89
11:05:54|1519.79
11:05:55|1519.73
11:05:56|1519.73
11:05:57|1519.73
11:05:58|1519.73
11:05:59|1522.16
11:06:00|1519.
11:06:01|1519.
11:06:01|1519.
11:06:03|1519.
11:06:04|1519.75
11:06:05|1519.75
11:06:06|1519.75
11:06:07|1519.75
11:06:08|1519.75
11:06:09|1519.75
11:06:11|1519.75
11:06:12|1519.75
11:06:12|1519.75
11:06:14|1519.75
11:06:16|1519.75
11:06:16|1519.75
11:06:17|1519.75
11:06:18|1522.26
11:06:19|1522.26
11:06:20|1519.
11:06:21|1519.
11:06:22|1519.
11:06:23|1519.
11:06:24|1519.
11:06:25|1519.
11:06:26|1518.54
11:06:27|1517.16
11:06:28|1517.16
11:06:29|1517.16
11:06:30|1517.16
11:06:31|1517.16
11:06:32|1517.16
11:06:33|1517.16
11:06:34|1517.16
11:06:35|1517.16
11:06:36|1517.16
11:06:37|1517.16
11:06:38|1518.63
11:06:39|1518.63
11:06:41|1518.63
11:06:43|1518.63
11:06:44|1518.54
11:06:45|1518.54
11:06:45|1518.54
11:06:46|1518.54
11:06:47|1518.54
11:06:49|1518.54
11:06:50|1518.54
11:06:51|1518.54
11:06:52|1518.54
11:06:53|1518.54
11:06:54|1518.54
11:06:55|1518.54
11:06:56|1519.35
11:06:57|1519.35
11:06:58|1519.35
11:06:59|1519.35
11:07:00|1519.35
11:07:01|1519.35
11:07:02|1519.35
11:07:03|1519.35
11:07:04|1519.35
11:07:05|1519.35
11:07:06|1519.35
11:07:07|1519.35
11:07:08|1519.35
11:07:09|1519.35
11:07:10|1519.35
11:07:11|1519.35
11:07:12|1519.35
11:07:13|1519.35
11:07:14|1520.75
11:07:15|1520.75
11:07:16|1520.75
11:07:17|1520.75
11:07:18|1520.75
11:07:19|1520.75
11:07:20|1520.75
11:07:21|1520.75
11:07:22|1520.75
11:07:23|1520.75
11:07:24|1520.75
11:07:25|1517.22
11:07:27|1517.22
11:07:28|1517.22
11:07:28|1517.22
11:07:30|1517.22
11:07:30|1517.22
11:07:31|1517.22
11:07:32|1517.22
11:07:33|1517.22
11:07:35|1517.22
11:07:35|1517.22
11:07:37|1517.22
11:07:37|1521.45
11:07:38|1521.45
11:07:40|1521.45
11:07:40|1521.45
11:07:42|1521.45
11:07:44|1521.45
11:07:45|1521.45
11:07:47|1521.45
11:07:47|1521.43
11:07:49|1521.43
11:07:50|1521.43
11:07:51|1521.43
11:07:52|1521.43
11:07:53|1521.43
11:07:54|1521.43
11:07:55|1521.43
11:07:56|1521.43
11:07:57|1521.43
11:07:58|1521.43
11:08:00|1521.43
11:08:00|1521.43
11:08:01|1521.43
11:08:02|1521.43
11:08:04|1521.43
11:08:04|1521.43
11:08:06|1521.44
11:08:07|1521.44
11:08:09|1521.44
11:08:09|1521.44
11:08:10|1521.44
11:08:11|1521.44
11:08:12|1521.44
11:08:13|1521.44
11:08:14|1517.47
11:08:15|1517.47
11:08:16|1517.47
11:08:17|1517.47
11:08:18|1517.47
11:08:19|1517.47
11:08:20|1517.47
11:08:21|1517.47
11:08:22|1517.47
11:08:23|1517.47
11:08:24|1517.47
11:08:25|1517.47
11:08:26|1517.47
11:08:27|1517.47
11:08:28|1517.47
11:08:29|1517.47
11:08:30|1517.47
11:08:31|1517.47
11:08:32|1517.47
11:08:33|1517.47
11:08:34|1517.52
11:08:35|1517.52
11:08:36|1521.39
11:08:37|1521.39
11:08:38|1521.39
11:08:39|1521.39
11:08:40|1521.39
11:08:41|1521.39
11:08:43|1521.39
11:08:45|1521.39
11:08:46|1521.44
11:08:47|1521.44
11:08:49|1521.44
11:08:50|1521.44
11:08:51|1521.44
11:08:52|1521.44
11:08:53|1521.44
11:08:54|1521.44
11:08:55|1521.44
11:08:56|1521.44
11:08:57|1521.44
11:08:58|1521.44
11:08:59|1521.44
11:09:00|1521.44
11:09:01|1521.44
11:09:02|1521.44
11:09:03|1521.44
11:09:04|1521.44
11:09:05|1521.44
11:09:06|1521.44
11:09:07|1521.44
11:09:08|1521.44
11:09:09|1521.44
11:09:11|1521.44
11:09:11|1521.44
11:09:12|1521.44
11:09:13|1521.44
11:09:14|1521.44
11:09:15|1521.44
11:09:16|1521.44
11:09:18|1521.44
11:09:18|1521.44
11:09:19|1521.44
11:09:20|1521.44
11:09:21|1521.44
11:09:22|1521.44
11:09:23|1521.44
11:09:24|1521.44
11:09:25|1521.44
11:09:26|1521.44
11:09:27|1521.44
11:09:28|1521.44
11:09:29|1521.44
11:09:30|1521.44
11:09:31|1521.44
11:09:32|1521.44
11:09:33|1521.44
11:09:34|1521.44
11:09:35|1521.44
11:09:36|1521.44
11:09:37|1521.44
11:09:38|1519.
11:09:39|1519.
11:09:40|1519.
11:09:41|1519.
11:09:42|1519.
11:09:44|1519.
11:09:45|1519.
11:09:47|1519.
11:09:47|1517.02
11:09:48|1517.02
11:09:50|1517.02
11:09:52|1517.02
11:09:52|1517.02
11:09:53|1517.02
11:09:54|1517.02
11:09:56|1517.02
11:09:57|1517.02
11:09:58|1517.02
11:09:59|1517.02
11:10:00|1519.65
11:10:01|1519.65
11:10:02|1519.65
11:10:03|1519.65
11:10:05|1517.06
11:10:05|1517.06
11:10:06|1517.06
11:10:08|1517.06
11:10:08|1517.06
11:10:09|1517.06
11:10:11|1519.61
11:10:12|1519.61
11:10:12|1519.61
11:10:13|1516.98
11:10:14|1516.98
11:10:15|1516.98
11:10:16|1516.98
11:10:17|1516.
11:10:19|1517.02
11:10:19|1516.87
11:10:20|1516.87
11:10:21|1516.87
11:10:22|1516.87
11:10:23|1516.87
11:10:24|1516.87
11:10:25|1516.87
11:10:27|1516.87
11:10:27|1516.87
11:10:28|1516.87
11:10:29|1516.87
11:10:31|1516.87
11:10:31|1516.87
11:10:32|1516.87
11:10:34|1516.87
11:10:34|1516.87
11:10:35|1516.87
11:10:36|1516.87
11:10:37|1516.87
11:10:38|1516.87
11:10:39|1516.87
11:10:41|1516.
11:10:41|1516.86
11:10:42|1516.86
11:10:43|1516.86
11:10:46|1516.86
11:10:47|1516.86
11:10:48|1516.86
11:10:49|1516.86
11:10:51|1516.86
11:10:52|1516.86
11:10:53|1516.86
11:10:54|1516.86
11:10:55|1515.71
11:10:56|1515.71
11:10:57|1515.71
11:10:58|1515.71
11:10:58|1515.71
11:11:00|1515.71
11:11:01|1515.71
11:11:01|1515.71
11:11:03|1515.71
11:11:05|1515.71
11:11:05|1515.71
11:11:06|1520.74
11:11:07|1521.44
11:11:09|1521.44
11:11:09|1521.44
11:11:10|1521.44
11:11:11|1521.44
11:11:12|1521.44
11:11:13|1521.44
11:11:14|1521.44
11:11:15|1521.44
11:11:16|1521.44
11:11:17|1521.44
11:11:19|1521.44
11:11:19|1521.44
11:11:20|1521.44
11:11:21|1521.44
11:11:22|1521.44
11:11:23|1521.44
11:11:24|1521.44
11:11:25|1521.44
11:11:27|1521.44
11:11:28|1521.44
11:11:28|1520.73
11:11:29|1520.73
11:11:31|1520.73
11:11:32|1520.73
11:11:32|1520.73
11:11:33|1520.73
11:11:34|1520.73
11:11:36|1520.73
11:11:37|1520.73
11:11:38|1520.73
11:11:39|1520.73
11:11:40|1520.73
11:11:40|1520.73
11:11:41|1520.73
11:11:43|1520.73
11:11:44|1520.73
11:11:44|1520.73
11:11:47|1520.73
11:11:49|1520.73
11:11:49|1520.73
11:11:50|1520.73
11:11:52|1520.73
11:11:52|1520.73
11:11:53|1520.73
11:11:54|1520.73
11:11:55|1520.73
11:11:56|1520.73
11:11:57|1520.73
11:11:58|1520.73
11:11:59|1520.73
11:12:00|1520.73
11:12:02|1520.73
11:12:03|1520.73
11:12:04|1520.73
11:12:05|1520.73
11:12:06|1520.73
11:12:07|1520.73
11:12:08|1520.73
11:12:08|1520.73
11:12:10|1520.73
11:12:11|1520.73
11:12:12|1520.73
11:12:13|1520.73
11:12:14|1520.73
11:12:15|1520.73
11:12:16|1520.73
11:12:17|1520.75
11:12:18|1520.75
11:12:19|1520.75
11:12:20|1520.75
11:12:21|1520.75
11:12:23|1520.75
11:12:23|1520.75
11:12:24|1520.75
11:12:25|1520.75
11:12:26|1520.75
11:12:27|1520.75
11:12:28|1520.75
11:12:29|1520.75
11:12:30|1520.75
11:12:31|1520.75
11:12:32|1520.75
11:12:33|1520.75
11:12:34|1520.75
11:12:35|1520.75
11:12:36|1520.75
11:12:37|1520.75
11:12:38|1520.75
11:12:39|1520.75
11:12:40|1520.75
11:12:41|1520.75
11:12:42|1520.75
11:12:43|1520.75
11:12:44|1520.75
11:12:45|1520.75
11:12:47|1520.75
11:12:49|1520.75
11:12:51|1520.75
11:12:52|1520.75
11:12:53|1520.75
11:12:54|1518.23
11:12:55|1518.23
11:12:56|1518.23
11:12:58|1518.23
11:12:59|1518.23
11:13:00|1518.23
11:13:01|1518.23
11:13:02|1518.23
11:13:04|1518.23
11:13:04|1518.23
11:13:06|1518.23
11:13:07|1518.23
11:13:08|1518.23
11:13:09|1518.23
11:13:10|1518.23
11:13:11|1518.23
11:13:12|1518.23
11:13:13|1518.23
11:13:13|1518.23
11:13:15|1518.23
11:13:15|1518.23
11:13:17|1518.23
11:13:18|1518.23
11:13:19|1518.23
11:13:19|1518.23
11:13:21|1518.23
11:13:22|1518.23
11:13:23|1518.23
11:13:23|1518.23
11:13:24|1518.23
11:13:26|1518.23
11:13:26|1518.23
11:13:27|1518.23
11:13:29|1518.23
11:13:30|1518.23
11:13:31|1518.23
11:13:32|1518.23
11:13:32|1518.23
11:13:35|1518.23
11:13:35|1518.23
11:13:36|1518.23
11:13:37|1518.23
11:13:38|1518.23
11:13:40|1518.23
11:13:40|1518.23
11:13:42|1518.23
11:13:42|1518.23
11:13:43|1518.23
11:13:44|1518.23
11:13:45|1518.23
11:13:47|1518.23
11:13:48|1518.23
11:13:50|1518.23
11:13:51|1518.23
11:13:53|1518.23
11:13:54|1518.23
11:13:55|1518.23
11:13:56|1518.23
11:13:57|1518.23
11:13:59|1518.23
11:14:01|1518.23
11:14:01|1518.23
11:14:02|1518.23
11:14:03|1518.23
11:14:04|1518.23
11:14:05|1518.23
11:14:06|1518.23
11:14:07|1518.23
11:14:08|1518.23
11:14:09|1518.23
11:14:10|1518.23
11:14:11|1518.23
11:14:12|1518.23
11:14:13|1518.23
11:14:15|1518.23
11:14:15|1518.23
11:14:16|1518.23
11:14:17|1518.23
11:14:18|1518.23
11:14:19|1518.23
11:14:20|1518.23
11:14:21|1518.23
11:14:22|1518.23
11:14:23|1518.23
11:14:24|1518.23
11:14:25|1518.23
11:14:26|1518.23
11:14:27|1518.23
11:14:28|1518.23
11:14:29|1518.23
11:14:30|1518.23
11:14:31|1518.23
11:14:32|1518.23
11:14:34|1518.23
11:14:34|1518.23
11:14:35|1518.23
11:14:36|1518.23
11:14:37|1518.23
11:14:38|1518.23
11:14:39|1518.23
11:14:40|1518.23
11:14:41|1518.23
11:14:42|1518.23
11:14:43|1518.23
11:14:44|1518.23
11:14:45|1518.23
11:14:46|1518.23
11:14:47|1518.23
11:14:49|1518.23
11:14:50|1518.23
11:14:51|1518.23
11:14:52|1518.23
11:14:54|1518.23
11:14:55|1518.23
11:14:56|1518.23
11:14:57|1518.23
11:14:58|1518.23
11:14:59|1518.23
11:15:00|1518.23
11:15:02|1518.23
11:15:03|1518.23
11:15:04|1518.23
11:15:06|1518.23
11:15:06|1518.23
11:15:07|1518.23
11:15:09|1518.23
11:15:10|1517.86
11:15:11|1517.86
11:15:12|1517.86
11:15:13|1517.86
11:15:14|1517.86
11:15:16|1517.86
11:15:16|1517.86
11:15:17|1517.86
11:15:18|1517.86
11:15:19|1517.86
11:15:21|1517.86
11:15:22|1517.86
11:15:22|1517.86
11:15:23|1517.86
11:15:24|1517.86
11:15:25|1517.86
11:15:26|1517.86
11:15:27|1517.87
11:15:28|1517.87
11:15:29|1517.87
11:15:30|1517.87
11:15:31|1517.87
11:15:33|1515.84
11:15:33|1515.84
11:15:35|1515.84
11:15:35|1515.84
11:15:36|1515.84
11:15:37|1515.84
11:15:39|1515.84
11:15:39|1515.84
11:15:40|1515.84
11:15:41|1515.84
11:15:43|1515.84
11:15:43|1515.84
11:15:44|1515.84
11:15:45|1515.84
11:15:46|1515.84
11:15:47|1515.84
11:15:48|1515.84
11:15:51|1515.84
11:15:51|1515.84
11:15:53|1515.84
11:15:54|1515.84
11:15:56|1515.84
11:15:57|1515.84
11:15:57|1515.84
11:15:59|1515.84
11:16:00|1515.84
11:16:00|1515.84
11:16:03|1515.84
11:16:03|1515.84
11:16:05|1515.84
11:16:05|1515.84
11:16:07|1515.84
11:16:07|1515.84
11:16:09|1515.84
11:16:10|1515.84
11:16:11|1515.84
11:16:12|1515.84
11:16:13|1515.84
11:16:14|1515.84
11:16:15|1515.84
11:16:15|1515.84
11:16:17|1515.84
11:16:17|1515.84
11:16:18|1515.84
11:16:20|1517.88
11:16:21|1517.88
11:16:22|1517.88
11:16:23|1517.88
11:16:24|1517.88
11:16:25|1517.88
11:16:26|1517.88
11:16:27|1517.88
11:16:28|1515.84
11:16:28|1515.84
11:16:29|1515.84
11:16:31|1520.26
11:16:32|1520.26
11:16:33|1520.26
11:16:33|1520.26
11:16:35|1520.26
11:16:35|1520.26
11:16:36|1520.26
11:16:38|1520.26
11:16:39|1520.26
11:16:40|1520.26
11:16:41|1520.26
11:16:42|1520.26
11:16:42|1520.26
11:16:44|1520.26
11:16:44|1520.26
11:16:46|1520.26
11:16:47|1520.26
11:16:48|1520.26
11:16:49|1520.26
11:16:50|1520.25
11:16:50|1520.25
11:16:53|1520.25
11:16:55|1520.25
11:16:55|1520.25
11:16:56|1520.25
11:16:57|1520.24
11:16:58|1520.24
11:17:00|1520.24
11:17:01|1520.24
11:17:02|1520.24
11:17:03|1520.24
11:17:04|1520.24
11:17:05|1520.24
11:17:06|1520.24
11:17:07|1520.24
11:17:08|1520.24
11:17:09|1520.24
11:17:10|1520.24
11:17:10|1520.24
11:17:12|1520.24
11:17:13|1520.24
11:17:14|1520.24
11:17:15|1516.52
11:17:17|1516.52
11:17:17|1516.52
11:17:18|1516.52
11:17:19|1516.52
11:17:20|1516.52
11:17:21|1516.52
11:17:22|1516.52
11:17:23|1516.52
11:17:25|1516.52
11:17:25|1516.52
11:17:26|1516.52
11:17:27|1516.52
11:17:28|1516.52
11:17:29|1516.52
11:17:30|1516.52
11:17:31|1516.52
11:17:32|1516.52
11:17:34|1516.52
11:17:35|1516.52
11:17:35|1516.52
11:17:36|1516.52
11:17:37|1516.52
11:17:38|1516.52
11:17:40|1516.52
11:17:41|1516.52
11:17:41|1516.52
11:17:42|1516.52
11:17:43|1516.52
11:17:45|1516.52
11:17:45|1516.32
11:17:46|1516.32
11:17:47|1516.32
11:17:48|1516.32
11:17:49|1516.32
11:17:50|1516.32
11:17:52|1516.32
11:17:53|1516.32
11:17:55|1516.32
11:17:55|1516.32
11:17:57|1516.32
11:17:58|1516.32
11:17:59|1516.32
11:18:01|1516.32
11:18:02|1516.32
11:18:03|1516.32
11:18:05|1516.32
11:18:05|1516.5
11:18:07|1516.5
11:18:08|1516.5
11:18:09|1516.5
11:18:09|1516.5
11:18:10|1516.5
11:18:12|1516.5
11:18:13|1516.5
11:18:14|1516.5
11:18:15|1516.5
11:18:16|1516.5
11:18:17|1516.5
11:18:19|1516.5
11:18:19|1516.5
11:18:21|1516.5
11:18:21|1516.5
11:18:22|1516.5
11:18:23|1516.5
11:18:24|1516.5
11:18:25|1516.5
11:18:27|1516.5
11:18:27|1516.5
11:18:28|1516.5
11:18:29|1516.5
11:18:30|1516.5
11:18:31|1516.5
11:18:32|1516.5
11:18:34|1516.5
11:18:35|1516.5
11:18:36|1516.5
11:18:37|1516.51
11:18:38|1516.51
11:18:39|1516.5
11:18:40|1516.5
11:18:41|1516.5
11:18:42|1516.5
11:18:43|1516.5
11:18:44|1516.5
11:18:45|1516.5
11:18:46|1516.5
11:18:47|1516.5
11:18:48|1519.84
11:18:49|1519.84
11:18:50|1519.84
11:18:51|1519.84
11:18:52|1519.84
11:18:54|1519.84
11:18:55|1516.5
11:18:55|1516.5
11:18:57|1516.5
11:18:58|1516.5
11:18:58|1516.5
11:18:59|1518.01
11:19:00|1518.01
11:19:01|1518.01
11:19:03|1518.01
11:19:04|1518.01
11:19:05|1518.01
11:19:06|1519.83
11:19:07|1519.83
11:19:09|1519.83
11:19:09|1519.83
11:19:10|1519.83
11:19:11|1519.83
11:19:12|1519.83
11:19:13|1519.83
11:19:14|1519.83
11:19:15|1519.83
11:19:16|1519.83
11:19:17|1519.83
11:19:18|1519.83
11:19:19|1519.83
11:19:20|1519.83
11:19:21|1519.83
11:19:22|1519.83
11:19:23|1520.06
11:19:24|1520.06
11:19:25|1520.06
11:19:26|1520.06
11:19:27|1520.06
11:19:28|1520.06
11:19:29|1520.06
11:19:30|1520.06
11:19:31|1520.06
11:19:32|1520.06
11:19:33|1520.06
11:19:36|1520.06
11:19:36|1520.06
11:19:37|1520.06
11:19:38|1520.06
11:19:39|1520.06
11:19:40|1520.06
11:19:41|1520.06
11:19:43|1520.06
11:19:44|1520.06
11:19:45|1520.06
11:19:46|1520.06
11:19:47|1520.06
11:19:48|1520.06
11:19:49|1520.06
11:19:50|1520.06
11:19:51|1520.06
11:19:52|1520.06
11:19:53|1520.06
11:19:54|1520.06
11:19:55|1520.06
11:19:57|1520.06
11:19:58|1520.06
11:20:00|1520.06
11:20:01|1520.06
11:20:03|1520.06
11:20:03|1520.06
11:20:05|1520.06
11:20:06|1520.06
11:20:07|1520.06
11:20:08|1520.06
11:20:09|1520.06
11:20:10|1520.06
11:20:11|1520.06
11:20:12|1520.06
11:20:13|1520.06
11:20:14|1520.06
11:20:15|1520.06
11:20:16|1520.06
11:20:17|1520.06
11:20:18|1520.06
11:20:19|1520.06
11:20:21|1520.05
11:20:22|1520.05
11:20:23|1520.05
11:20:24|1520.05
11:20:26|1520.05
11:20:27|1520.05
11:20:28|1520.05
11:20:28|1520.05
11:20:29|1518.07
11:20:31|1518.07
11:20:31|1518.07
11:20:33|1518.07
11:20:34|1518.07
11:20:34|1518.07
11:20:36|1518.07
11:20:36|1518.07
11:20:37|1518.07
11:20:39|1519.01
11:20:39|1519.01
11:20:40|1519.01
11:20:41|1519.01
11:20:42|1519.01
11:20:43|1519.01
11:20:45|1519.01
11:20:45|1519.01
11:20:46|1519.01
11:20:47|1519.01
11:20:48|1519.01
11:20:49|1519.01
11:20:50|1519.01
11:20:51|1519.01
11:20:52|1519.01
11:20:53|1519.01
11:20:54|1519.01
11:20:56|1519.01
11:20:58|1519.01
11:20:58|1519.01
11:21:00|1520.05
11:21:01|1520.05
11:21:02|1520.05
11:21:03|1520.06
11:21:04|1520.06
11:21:05|1520.06
11:21:06|1519.05
11:21:07|1519.05
11:21:08|1519.05
11:21:09|1519.05
11:21:10|1519.05
11:21:11|1518.06
11:21:12|1518.05
11:21:13|1517.41
11:21:14|1517.41
11:21:15|1517.41
11:21:16|1517.41
11:21:17|1516.43
11:21:18|1516.43
11:21:19|1516.43
11:21:20|1516.43
11:21:21|1516.43
11:21:22|1518.54
11:21:23|1518.54
11:21:24|1518.54
11:21:26|1518.54
11:21:27|1518.54
11:21:28|1518.54
11:21:29|1518.54
11:21:30|1518.54
11:21:31|1518.54
11:21:32|1518.66
11:21:33|1518.66
11:21:34|1518.66
11:21:34|1518.66
11:21:35|1518.66
11:21:37|1518.66
11:21:38|1518.66
11:21:39|1518.66
11:21:40|1518.66
11:21:41|1518.66
11:21:42|1518.66
11:21:43|1518.66
11:21:44|1518.66
11:21:45|1518.66
11:21:46|1518.66
11:21:47|1518.66
11:21:48|1518.66
11:21:50|1518.66
11:21:50|1518.66
11:21:51|1518.66
11:21:52|1518.66
11:21:53|1518.66
11:21:54|1518.66
11:21:56|1518.66
11:21:58|1518.66
11:21:59|1518.66
11:22:00|1518.66
11:22:01|1518.66
11:22:02|1518.66
11:22:03|1518.66
11:22:05|1518.66
11:22:05|1518.66
11:22:06|1518.66
11:22:07|1518.66
11:22:08|1518.66
11:22:09|1518.66
11:22:10|1518.66
11:22:11|1518.66
11:22:12|1518.66
11:22:13|1518.66
11:22:14|1518.66
11:22:15|1516.95
11:22:16|1516.95
11:22:17|1516.95
11:22:18|1516.95
11:22:19|1516.95
11:22:20|1516.95
11:22:21|1516.95
11:22:22|1516.95
11:22:23|1516.95
11:22:24|1516.95
11:22:25|1516.95
11:22:26|1516.95
11:22:27|1516.95
11:22:28|1516.95
11:22:29|1518.69
11:22:30|1518.49
11:22:31|1518.49
11:22:32|1518.49
11:22:33|1518.49
11:22:34|1518.49
11:22:35|1518.49
11:22:36|1518.49
11:22:37|1518.49
11:22:38|1518.49
11:22:39|1518.49
11:22:40|1518.49
11:22:41|1518.49
11:22:42|1518.49
11:22:43|1518.49
11:22:44|1518.49
11:22:45|1518.49
11:22:46|1518.49
11:22:47|1518.49
11:22:48|1518.49
11:22:49|1518.49
11:22:50|1518.49
11:22:51|1518.49
11:22:52|1518.49
11:22:53|1518.49
11:22:54|1518.49
11:22:55|1518.49
11:22:56|1518.49
11:22:58|1518.49
11:22:59|1518.49
11:23:01|1518.49
11:23:02|1518.49
11:23:04|1518.49
11:23:06|1518.49
11:23:06|1518.49
11:23:07|1518.49
11:23:08|1518.49
11:23:09|1518.49
11:23:10|1518.49
11:23:11|1516.38
11:23:12|1516.38
11:23:13|1516.38
11:23:14|1516.38
11:23:15|1516.38
11:23:16|1516.38
11:23:17|1516.38
11:23:18|1516.38
11:23:19|1516.38
11:23:20|1516.38
11:23:21|1516.38
11:23:22|1516.38
11:23:23|1516.38
11:23:24|1519.88
11:23:25|1519.88
11:23:26|1519.88
11:23:27|1519.88
11:23:28|1519.88
11:23:29|1519.88
11:23:30|1519.88
11:23:31|1519.88
11:23:32|1519.88
11:23:33|1519.88
11:23:34|1519.88
11:23:35|1519.88
11:23:36|1519.88
11:23:37|1519.88
11:23:38|1519.88
11:23:39|1519.88
11:23:40|1519.88
11:23:41|1519.88
11:23:42|1519.88
11:23:43|1519.88
11:23:44|1519.88
11:23:45|1519.88
11:23:46|1519.88
11:23:47|1519.88
11:23:48|1519.88
11:23:49|1519.88
11:23:50|1519.88
11:23:51|1519.88
11:23:52|1519.88
11:23:53|1519.88
11:23:54|1519.88
11:23:55|1519.88
11:23:56|1516.37
11:23:58|1516.37
11:24:00|1519.88
11:24:02|1519.88
11:24:03|1519.88
11:24:04|1519.88
11:24:06|1519.88
11:24:06|1519.88
11:24:07|1519.88
11:24:08|1519.88
11:24:09|1516.38
11:24:10|1516.38
11:24:11|1516.38
11:24:13|1516.38
11:24:14|1516.38
11:24:15|1516.38
11:24:16|1516.38
11:24:17|1516.38
11:24:18|1516.38
11:24:20|1516.38
11:24:20|1516.38
11:24:21|1516.38
11:24:22|1516.38
11:24:23|1516.38
11:24:25|1516.38
11:24:25|1516.38
11:24:26|1516.38
11:24:27|1519.58
11:24:28|1519.58
11:24:29|1519.58
11:24:30|1519.58
11:24:31|1519.58
11:24:32|1519.58
11:24:33|1519.58
11:24:34|1519.58
11:24:35|1519.58
11:24:36|1519.58
11:24:37|1516.43
11:24:38|1516.43
11:24:39|1516.43
11:24:40|1516.43
11:24:41|1516.43
11:24:42|1516.43
11:24:43|1516.43
11:24:44|1519.59
11:24:45|1519.59
11:24:46|1519.59
11:24:47|1519.59
11:24:48|1519.59
11:24:49|1519.59
11:24:50|1519.59
11:24:51|1519.59
11:24:52|1519.59
11:24:53|1519.59
11:24:54|1519.59
11:24:55|1519.59
11:24:56|1519.59
11:24:57|1519.59
11:24:59|1519.59
11:25:00|1519.59
11:25:02|1519.59
11:25:03|1519.59
11:25:04|1519.59
11:25:05|1519.59
11:25:07|1519.59
11:25:08|1519.59
11:25:10|1519.59
11:25:10|1519.59
11:25:11|1519.59
11:25:13|1519.59
11:25:14|1519.59
11:25:15|1519.59
11:25:16|1519.59
11:25:17|1519.59
11:25:18|1519.59
11:25:19|1519.59
11:25:20|1519.59
11:25:21|1519.59
11:25:23|1519.59
11:25:23|1519.59
11:25:24|1519.78
11:25:26|1519.78
11:25:26|1519.78
11:25:27|1519.78
11:25:28|1519.78
11:25:29|1519.78
11:25:30|1519.78
11:25:31|1519.78
11:25:33|1519.78
11:25:33|1519.78
11:25:34|1519.78
11:25:35|1519.78
11:25:36|1519.78
11:25:37|1519.78
11:25:38|1519.78
11:25:39|1519.78
11:25:40|1519.78
11:25:42|1519.78
11:25:42|1519.78
11:25:43|1519.78
11:25:44|1519.78
11:25:45|1519.78
11:25:46|1519.78
11:25:47|1519.78
11:25:48|1519.78
11:25:49|1519.78
11:25:50|1519.78
11:25:51|1519.78
11:25:52|1519.78
11:25:53|1519.78
11:25:54|1519.78
11:25:55|1519.74
11:25:56|1519.74
11:25:57|1519.74
11:25:58|1519.74
11:26:00|1519.74
11:26:02|1519.74
11:26:04|1519.74
11:26:05|1519.74
11:26:05|1519.74
11:26:06|1519.74
11:26:07|1519.74
11:26:08|1519.74
11:26:09|1519.74
11:26:10|1519.74
11:26:11|1519.74
11:26:13|1519.74
11:26:13|1519.74
11:26:14|1519.74
11:26:15|1519.74
11:26:16|1519.74
11:26:18|1519.74
11:26:18|1519.74
11:26:19|1519.74
11:26:20|1519.74
11:26:21|1519.74
11:26:22|1519.74
11:26:23|1519.74
11:26:24|1519.74
11:26:25|1519.74
11:26:26|1519.74
11:26:28|1519.74
11:26:28|1519.74
11:26:29|1519.74
11:26:30|1519.74
11:26:31|1519.74
11:26:32|1516.01
11:26:33|1516.01
11:26:34|1516.01
11:26:35|1519.45
11:26:36|1519.45
11:26:37|1519.45
11:26:38|1519.45
11:26:39|1519.45
11:26:40|1519.45
11:26:41|1519.45
11:26:42|1519.45
11:26:43|1519.45
11:26:44|1519.45
11:26:45|1519.45
11:26:46|1519.45
11:26:47|1519.45
11:26:48|1519.45
11:26:50|1519.45
11:26:51|1519.29
11:26:51|1519.29
11:26:53|1519.29
11:26:53|1519.29
11:26:55|1519.29
11:26:56|1519.29
11:26:56|1519.29
11:26:58|1519.29
11:26:59|1519.29
11:26:59|1519.29
11:27:02|1519.29
11:27:03|1515.37
11:27:04|1515.37
11:27:05|1515.37
11:27:06|1515.37
11:27:07|1515.37
11:27:08|1515.37
11:27:10|1515.37
11:27:10|1515.37
11:27:12|1515.37
11:27:13|1515.37
11:27:13|1515.37
11:27:14|1515.37
11:27:16|1515.37
11:27:16|1515.37
11:27:17|1515.37
11:27:19|1515.37
11:27:19|1515.37
11:27:20|1515.37
11:27:21|1515.37
11:27:23|1516.06
11:27:23|1519.27
11:27:25|1519.27
11:27:26|1519.27
11:27:27|1519.27
11:27:29|1519.27
11:27:29|1519.27
11:27:31|1519.27
11:27:32|1519.27
11:27:32|1519.27
11:27:33|1519.27
11:27:35|1519.27
11:27:35|1519.27
11:27:36|1519.27
11:27:37|1519.27
11:27:38|1519.27
11:27:39|1519.27
11:27:40|1519.27
11:27:41|1519.27
11:27:42|1519.27
11:27:43|1519.27
11:27:44|1519.27
11:27:46|1519.27
11:27:46|1519.27
11:27:47|1519.27
11:27:48|1519.27
11:27:49|1519.27
11:27:50|1519.27
11:27:51|1519.27
11:27:52|1519.27
11:27:54|1519.27
11:27:54|1516.
11:27:55|1516.
11:27:56|1516.
11:27:57|1516.
11:27:58|1516.
11:27:59|1516.
11:28:00|1516.
11:28:02|1516.
11:28:04|1516.
11:28:05|1516.
11:28:06|1516.
11:28:08|1518.93
11:28:09|1518.93
11:28:10|1518.93
11:28:12|1518.93
11:28:12|1518.93
11:28:14|1518.93
11:28:15|1518.93
11:28:16|1518.93
11:28:17|1518.93
11:28:17|1518.93
11:28:19|1518.93
11:28:20|1518.93
11:28:21|1518.93
11:28:22|1518.93
11:28:22|1518.86
11:28:23|1518.86
11:28:25|1518.87
11:28:26|1518.87
11:28:27|1518.87
11:28:27|1518.87
11:28:29|1518.87
11:28:30|1518.87
11:28:30|1518.87
11:28:32|1518.87
11:28:32|1518.87
11:28:34|1518.87
11:28:35|1518.87
11:28:36|1516.
11:28:37|1516.
11:28:38|1516.
11:28:39|1516.
11:28:40|1516.
11:28:41|1516.
11:28:42|1516.
11:28:43|1516.
11:28:44|1516.
11:28:45|1516.
11:28:46|1516.
11:28:47|1516.
11:28:48|1516.
11:28:49|1516.
11:28:50|1516.
11:28:51|1515.56
11:28:52|1515.56
11:28:53|1515.56
11:28:54|1515.56
11:28:55|1515.56
11:28:56|1515.56
11:28:57|1515.56
11:28:58|1515.56
11:28:59|1515.56
11:29:00|1515.56
11:29:01|1515.56
11:29:03|1515.56
11:29:05|1515.56
11:29:06|1515.56
11:29:07|1515.56
11:29:09|1515.56
11:29:10|1515.56
11:29:10|1515.56
11:29:12|1515.56
11:29:13|1515.56
11:29:14|1515.56
11:29:15|1515.56
11:29:16|1515.56
11:29:17|1515.56
11:29:18|1515.56
11:29:19|1515.56
11:29:20|1515.56
11:29:21|1515.56
11:29:22|1515.56
11:29:23|1515.56
11:29:24|1515.56
11:29:25|1515.56
11:29:26|1515.56
11:29:28|1515.56
11:29:28|1515.56
11:29:29|1515.56
11:29:30|1515.56
11:29:31|1515.56
11:29:33|1515.56
11:29:33|1515.56
11:29:34|1515.56
11:29:36|1515.56
11:29:37|1515.56
11:29:38|1515.56
11:29:39|1515.56
11:29:40|1515.56
11:29:41|1515.56
11:29:42|1515.56
11:29:43|1515.56
11:29:44|1515.56
11:29:45|1515.56
11:29:46|1515.56
11:29:47|1515.56
11:29:48|1515.
11:29:49|1518.87
11:29:50|1518.87
11:29:51|1518.87
11:29:52|1518.87
11:29:53|1518.87
11:29:54|1518.87
11:29:55|1518.87
11:29:56|1518.87
11:29:57|1518.87
11:29:58|1518.87
11:29:59|1518.87
11:30:00|1518.87
11:30:01|1518.87
11:30:02|1518.87
11:30:03|1518.87
11:30:05|1518.87
11:30:06|1518.87
11:30:06|1518.87
11:30:08|1518.87
11:30:08|1517.
11:30:10|1517.
11:30:10|1517.
11:30:12|1517.
11:30:12|1517.
11:30:14|1517.
11:30:15|1517.
11:30:16|1517.
11:30:17|1517.
11:30:18|1517.
11:30:19|1517.
11:30:20|1516.6
11:30:21|1516.6
11:30:22|1516.6
11:30:23|1516.6
11:30:24|1516.6
11:30:25|1516.6
11:30:26|1516.6
11:30:27|1516.6
11:30:29|1516.6
11:30:29|1516.6
11:30:30|1518.85
11:30:31|1518.85
11:30:32|1518.85
11:30:33|1518.85
11:30:34|1518.85
11:30:35|1518.85
11:30:36|1518.85
11:30:37|1518.85
11:30:38|1518.85
11:30:39|1518.85
11:30:40|1518.85
11:30:41|1518.85
11:30:42|1518.85
11:30:44|1518.85
11:30:44|1518.85
11:30:45|1518.85
11:30:47|1518.85
11:30:48|1518.85
11:30:49|1518.85
11:30:50|1518.85
11:30:50|1518.85
11:30:51|1518.85
11:30:52|1518.85
11:30:54|1518.85
11:30:55|1518.85
11:30:55|1518.85
11:30:56|1518.85
11:30:59|1518.85
11:30:59|1518.85
11:31:00|1518.85
11:31:01|1518.85
11:31:02|1518.85
11:31:03|1518.85
11:31:05|1518.85
11:31:07|1518.85
11:31:07|1518.85
11:31:09|1518.85
11:31:10|1518.85
11:31:11|1518.85
11:31:11|1518.85
11:31:13|1518.85
11:31:14|1518.85
11:31:15|1518.59
11:31:16|1518.6
11:31:17|1518.6
11:31:18|1518.6
11:31:18|1518.6
11:31:20|1518.6
11:31:20|1518.6
11:31:22|1518.6
11:31:23|1518.6
11:31:24|1518.6
11:31:25|1518.6
11:31:26|1518.6
11:31:27|1518.6
11:31:28|1518.6
11:31:29|1518.6
11:31:30|1518.6
11:31:30|1518.6
11:31:31|1518.6
11:31:33|1518.6
11:31:33|1518.6
11:31:36|1518.6
11:31:36|1518.6
11:31:37|1518.6
11:31:38|1518.6
11:31:39|1518.6
11:31:40|1518.6
11:31:41|1518.6
11:31:42|1518.6
11:31:43|1518.6
11:31:44|1518.6
11:31:45|1518.6
11:31:46|1518.6
11:31:47|1518.6
11:31:48|1518.6
11:31:49|1518.6
11:31:50|1518.6
11:31:51|1518.6
11:31:52|1518.6
11:31:53|1518.6
11:31:54|1518.6
11:31:55|1518.6
11:31:56|1518.6
11:31:57|1518.6
11:31:58|1514.93
11:31:59|1514.93
11:32:00|1514.93
11:32:01|1514.93
11:32:03|1514.93
11:32:03|1514.93
11:32:04|1523.
11:32:06|1523.
11:32:08|1523.
11:32:08|1523.
11:32:10|1515.71
11:32:12|1515.71
11:32:13|1515.71
11:32:14|1515.71
11:32:15|1523.
11:32:15|1523.
11:32:17|1522.41
11:32:17|1522.41
11:32:19|1522.41
11:32:20|1523.06
11:32:20|1523.06
11:32:21|1523.06
11:32:22|1523.06
11:32:24|1523.06
11:32:25|1523.06
11:32:26|1523.06
11:32:26|1523.06
11:32:28|1523.06
11:32:29|1523.06
11:32:30|1523.06
11:32:31|1523.7
11:32:32|1523.7
11:32:33|1523.7
11:32:34|1523.7
11:32:35|1523.7
11:32:36|1523.7
11:32:37|1523.7
11:32:38|1523.7
11:32:39|1523.7
11:32:40|1523.7
11:32:41|1523.7
11:32:42|1523.7
11:32:43|1523.7
11:32:45|1523.7
11:32:45|1523.7
11:32:47|1523.7
11:32:47|1523.7
11:32:48|1523.7
11:32:49|1523.7
11:32:51|1523.7
11:32:52|1523.7
11:32:53|1523.7
11:32:54|1523.7
11:32:54|1523.7
11:32:55|1523.7
11:32:56|1523.7
11:32:58|1523.7
11:32:58|1523.7
11:33:00|1520.43
11:33:00|1520.43
11:33:02|1520.43
11:33:03|1520.43
11:33:03|1520.43
11:33:04|1520.43
11:33:05|1520.43
11:33:07|1520.43
11:33:08|1520.43
11:33:09|1520.43
11:33:10|1520.43
11:33:11|1520.43
11:33:12|1518.07
11:33:13|1518.07
11:33:14|1518.07
11:33:15|1518.07
11:33:16|1518.07
11:33:17|1518.07
11:33:18|1518.07
11:33:20|1523.44
11:33:20|1523.44
11:33:21|1523.44
11:33:22|1523.44
11:33:23|1523.44
11:33:25|1523.44
11:33:27|1523.44
11:33:27|1523.44
11:33:28|1523.44
11:33:30|1523.44
11:33:30|1523.44
11:33:31|1523.44
11:33:32|1523.44
11:33:33|1523.44
11:33:34|1523.44
11:33:35|1523.44
11:33:36|1523.44
11:33:37|1523.44
11:33:38|1523.44
11:33:39|1523.44
11:33:40|1521.91
11:33:41|1521.91
11:33:42|1521.91
11:33:43|1521.91
11:33:44|1521.91
11:33:45|1521.91
11:33:46|1521.91
11:33:47|1521.91
11:33:48|1521.91
11:33:49|1521.91
11:33:50|1521.91
11:33:51|1521.91
11:33:52|1521.91
11:33:53|1521.91
11:33:54|1521.91
11:33:55|1521.91
11:33:56|1521.91
11:33:57|1521.91
11:33:58|1521.91
11:33:59|1521.91
11:34:00|1521.91
11:34:01|1521.91
11:34:02|1521.91
11:34:03|1518.89
11:34:04|1518.89
11:34:05|1518.89
11:34:06|1518.89
11:34:08|1518.89
11:34:10|1518.89
11:34:11|1518.89
11:34:12|1523.03
11:34:13|1523.03
11:34:14|1523.03
11:34:15|1523.03
11:34:16|1523.03
11:34:17|1523.03
11:34:18|1523.03
11:34:19|1523.03
11:34:20|1523.03
11:34:21|1523.03
11:34:23|1523.03
11:34:23|1523.03
11:34:24|1523.03
11:34:25|1521.91
11:34:26|1521.91
11:34:27|1521.91
11:34:28|1521.91
11:34:29|1522.82
11:34:30|1522.82
11:34:31|1522.82
11:34:32|1522.82
11:34:33|1522.82
11:34:34|1522.82
11:34:35|1522.82
11:34:36|1522.82
11:34:37|1522.82
11:34:38|1522.82
11:34:39|1522.82
11:34:40|1522.82
11:34:41|1522.82
11:34:42|1522.82
11:34:44|1522.82
11:34:44|1522.82
11:34:45|1522.82
11:34:47|1522.82
11:34:48|1522.82
11:34:49|1522.82
11:34:49|1522.82
11:34:50|1522.82
11:34:51|1521.09
11:34:53|1521.09
11:34:53|1521.09
11:34:54|1517.38
11:34:55|1517.38
11:34:56|1517.38
11:34:57|1517.38
11:34:59|1517.38
11:34:59|1517.38
11:35:00|1517.38
11:35:01|1517.38
11:35:02|1517.38
11:35:03|1517.38
11:35:04|1517.38
11:35:05|1517.38
11:35:06|1517.38
11:35:07|1517.38
11:35:09|1517.38
11:35:11|1517.38
11:35:12|1517.38
11:35:14|1517.38
11:35:14|1517.38
11:35:15|1517.38
11:35:16|1517.19
11:35:17|1517.19
11:35:19|1517.19
11:35:19|1517.19
11:35:20|1517.19
11:35:21|1517.19
11:35:23|1517.19
11:35:24|1517.19
11:35:25|1517.19
11:35:27|1517.19
11:35:28|1517.19
11:35:28|1517.19
11:35:29|1517.19
11:35:30|1517.19
11:35:31|1517.19
11:35:33|1517.19
11:35:34|1517.19
11:35:34|1517.19
11:35:35|1517.19
11:35:36|1517.19
11:35:38|1517.19
11:35:38|1517.19
11:35:39|1517.19
11:35:40|1517.19
11:35:42|1517.19
11:35:42|1517.19
11:35:44|1517.19
11:35:44|1517.19
11:35:46|1517.19
11:35:46|1517.19
11:35:47|1517.19
11:35:48|1517.19
11:35:49|1517.19
11:35:50|1517.19
11:35:51|1517.19
11:35:52|1517.19
11:35:53|1517.19
11:35:55|1517.19
11:35:55|1517.19
11:35:56|1517.19
11:35:57|1517.19
11:35:58|1517.19
11:35:59|1517.19
11:36:01|1517.19
11:36:01|1517.19
11:36:03|1517.19
11:36:03|1517.19
11:36:04|1517.19
11:36:05|1517.19
11:36:06|1517.19
11:36:08|1517.19
11:36:08|1517.19
11:36:09|1517.19
11:36:11|1517.19
11:36:13|1517.19
11:36:15|1517.19
11:36:16|1517.19
11:36:16|1517.19
11:36:17|1517.19
11:36:18|1517.19
11:36:19|1517.19
11:36:21|1517.19
11:36:22|1517.19
11:36:23|1517.19
11:36:23|1517.19
11:36:25|1517.19
11:36:26|1517.19
11:36:28|1517.19
11:36:28|1517.19
11:36:29|1517.19
11:36:31|1517.19
11:36:31|1517.19
11:36:32|1517.19
11:36:33|1517.19
11:36:34|1517.19
11:36:35|1517.19
11:36:36|1517.19
11:36:37|1517.19
11:36:38|1517.19
11:36:39|1517.19
11:36:40|1517.19
11:36:42|1517.19
11:36:42|1517.19
11:36:43|1517.19
11:36:45|1517.19
11:36:45|1517.19
11:36:46|1517.19
11:36:47|1517.19
11:36:48|1517.19
11:36:49|1517.19
11:36:50|1517.19
11:36:51|1517.19
11:36:52|1517.19
11:36:53|1517.19
11:36:54|1517.19
11:36:55|1517.19
11:36:56|1517.19
11:36:57|1517.19
11:36:58|1517.19
11:36:59|1517.19
11:37:00|1517.19
11:37:01|1517.19
11:37:03|1517.19
11:37:04|1517.19
11:37:05|1517.19
11:37:07|1517.19
11:37:08|1517.19
11:37:09|1517.19
11:37:09|1517.19
11:37:12|1517.19
11:37:12|1517.19
11:37:14|1517.19
11:37:15|1517.19
11:37:17|1517.19
11:37:18|1520.33
11:37:19|1520.33
11:37:20|1520.33
11:37:21|1520.33
11:37:22|1520.33
11:37:23|1520.33
11:37:24|1520.33
11:37:25|1520.33
11:37:26|1520.29
11:37:27|1520.29
11:37:28|1520.29
11:37:29|1520.29
11:37:30|1520.29
11:37:31|1520.29
11:37:32|1520.29
11:37:33|1516.97
11:37:34|1516.97
11:37:35|1516.97
11:37:36|1516.97
11:37:37|1516.97
11:37:38|1516.97
11:37:39|1516.97
11:37:40|1516.97
11:37:41|1516.97
11:37:42|1516.97
11:37:43|1516.97
11:37:44|1516.97
11:37:45|1516.97
11:37:46|1516.97
11:37:48|1515.66
11:37:49|1515.66
11:37:50|1515.66
11:37:51|1515.66
11:37:52|1515.66
11:37:52|1515.66
11:37:53|1515.66
11:37:56|1515.66
11:37:56|1515.66
11:37:57|1515.66
11:37:58|1515.66
11:37:59|1515.66
11:38:00|1515.66
11:38:01|1515.66
11:38:02|1515.66
11:38:03|1515.66
11:38:04|1515.66
11:38:05|1515.66
11:38:06|1515.66
11:38:07|1515.66
11:38:08|1515.66
11:38:09|1515.66
11:38:10|1515.66
11:38:12|1515.32
11:38:13|1515.36
11:38:14|1515.36
11:38:16|1515.1
11:38:17|1518.48
11:38:18|1518.48
11:38:18|1518.48
11:38:19|1515.88
11:38:20|1515.88
11:38:22|1515.88
11:38:23|1515.88
11:38:23|1515.88
11:38:25|1515.88
11:38:26|1515.88
11:38:27|1515.88
11:38:28|1515.88
11:38:29|1515.88
11:38:29|1515.88
11:38:31|1515.88
11:38:32|1515.88
11:38:32|1515.88
11:38:33|1515.88
11:38:35|1515.88
11:38:36|1515.88
11:38:37|1515.96
11:38:38|1515.96
11:38:38|1515.96
11:38:40|1515.96
11:38:40|1515.96
11:38:42|1515.96
11:38:43|1515.96
11:38:44|1515.96
11:38:45|1515.96
11:38:46|1515.96
11:38:48|1515.96
11:38:48|1515.96
11:38:49|1515.96
11:38:50|1515.96
11:38:51|1515.96
11:38:52|1515.96
11:38:53|1515.96
11:38:54|1515.96
11:38:55|1515.96
11:38:56|1515.96
11:38:57|1515.96
11:38:58|1515.96
11:38:59|1515.96
11:39:01|1515.96
11:39:01|1515.96
11:39:02|1515.96
11:39:03|1515.96
11:39:04|1515.96
11:39:05|1515.96
11:39:06|1515.96
11:39:07|1515.96
11:39:08|1516.03
11:39:09|1516.03
11:39:10|1516.03
11:39:11|1516.
11:39:13|1516.
11:39:13|1516.
11:39:15|1516.
11:39:17|1516.
11:39:18|1516.
11:39:19|1516.
11:39:20|1516.
11:39:20|1516.
11:39:21|1516.
11:39:22|1516.
11:39:23|1516.
11:39:24|1516.
11:39:25|1516.
11:39:26|1516.
11:39:27|1516.
11:39:28|1516.
11:39:29|1516.
11:39:30|1517.94
11:39:31|1517.94
11:39:32|1517.94
11:39:33|1517.94
11:39:34|1517.94
11:39:35|1517.94
11:39:36|1517.94
11:39:37|1517.94
11:39:38|1517.94
11:39:39|1517.94
11:39:40|1517.94
11:39:41|1517.94
11:39:42|1517.94
11:39:43|1517.94
11:39:44|1517.94
11:39:45|1517.94
11:39:46|1517.94
11:39:48|1517.94
11:39:48|1517.94
11:39:49|1517.94
11:39:50|1517.94
11:39:51|1517.94
11:39:52|1517.94
11:39:53|1517.94
11:39:54|1517.98
11:39:55|1517.98
11:39:56|1517.98
11:39:57|1517.98
11:39:58|1516.03
11:39:59|1516.03
11:40:00|1516.03
11:40:01|1516.03
11:40:02|1516.03
11:40:03|1516.03
11:40:04|1516.03
11:40:05|1516.03
11:40:06|1516.03
11:40:07|1516.03
11:40:08|1516.03
11:40:09|1516.03
11:40:10|1516.03
11:40:11|1516.03
11:40:12|1516.03
11:40:14|1516.03
11:40:16|1516.03
11:40:17|1516.03
11:40:17|1516.03
11:40:19|1516.03
11:40:19|1516.03
11:40:21|1516.03
11:40:22|1516.03
11:40:23|1516.03
11:40:24|1516.03
11:40:25|1516.03
11:40:26|1517.96
11:40:27|1517.96
11:40:28|1517.96
11:40:29|1517.96
11:40:31|1517.96
11:40:31|1517.96
11:40:33|1517.96
11:40:34|1517.96
11:40:34|1517.96
11:40:36|1517.96
11:40:36|1517.96
11:40:37|1517.96
11:40:38|1518.
11:40:39|1516.08
11:40:41|1516.08
11:40:42|1516.08
11:40:43|1516.08
11:40:43|1516.08
11:40:45|1516.06
11:40:46|1516.06
11:40:47|1516.06
11:40:47|1516.06
11:40:48|1516.06
11:40:50|1517.91
11:40:51|1517.91
11:40:51|1517.91
11:40:53|1517.91
11:40:54|1517.91
11:40:55|1517.91
11:40:55|1517.91
11:40:56|1517.91
11:40:58|1517.91
11:40:58|1517.91
11:40:59|1517.91
11:41:01|1516.07
11:41:01|1516.07
11:41:02|1516.07
11:41:04|1516.07
11:41:05|1516.07
11:41:06|1516.07
11:41:06|1516.07
11:41:07|1516.07
11:41:09|1516.07
11:41:10|1516.07
11:41:10|1516.07
11:41:12|1516.09
11:41:12|1516.09
11:41:14|1516.09
11:41:14|1516.09
11:41:16|1516.09
11:41:17|1516.09
11:41:18|1516.09
11:41:19|1516.09
11:41:20|1516.09
11:41:22|1516.06
11:41:23|1516.
11:41:23|1516.
11:41:25|1516.
11:41:26|1516.
11:41:26|1516.
11:41:28|1516.
11:41:30|1516.
11:41:30|1517.91
11:41:31|1517.91
11:41:32|1517.91
11:41:33|1517.91
11:41:34|1517.91
11:41:35|1517.91
11:41:36|1517.91
11:41:37|1517.91
11:41:38|1517.91
11:41:39|1517.91
11:41:41|1517.91
11:41:41|1517.91
11:41:42|1517.91
11:41:43|1517.91
11:41:44|1517.91
11:41:46|1517.91
11:41:46|1517.91
11:41:47|1517.91
11:41:48|1517.91
11:41:49|1517.91
11:41:50|1517.91
11:41:51|1517.91
11:41:52|1517.91
11:41:53|1517.91
11:41:54|1517.91
11:41:56|1517.91
11:41:57|1517.91
11:41:58|1517.91
11:41:59|1517.91
11:42:00|1517.91
11:42:02|1517.88
11:42:02|1517.88
11:42:04|1517.88
11:42:05|1517.88
11:42:05|1517.88
11:42:06|1517.88
11:42:08|1517.88
11:42:09|1517.88
11:42:10|1517.88
11:42:11|1517.88
11:42:12|1517.88
11:42:13|1517.88
11:42:14|1517.88
11:42:15|1517.88
11:42:17|1517.88
11:42:18|1517.88
11:42:19|1517.88
11:42:20|1517.88
11:42:21|1517.88
11:42:22|1517.88
11:42:23|1517.88
11:42:24|1517.88
11:42:25|1517.88
11:42:26|1517.88
11:42:27|1517.88
11:42:28|1517.87
11:42:29|1517.87
11:42:30|1517.87
11:42:31|1517.87
11:42:32|1517.87
11:42:33|1517.87
11:42:34|1517.87
11:42:35|1517.87
11:42:36|1517.87
11:42:37|1517.87
11:42:38|1517.87
11:42:39|1517.87
11:42:40|1517.87
11:42:41|1517.87
11:42:42|1517.87
11:42:43|1517.87
11:42:44|1517.87
11:42:45|1517.87
11:42:46|1517.87
11:42:47|1517.87
11:42:48|1517.87
11:42:49|1517.87
11:42:50|1517.87
11:42:51|1517.87
11:42:52|1517.87
11:42:53|1517.87
11:42:54|1517.93
11:42:55|1517.93
11:42:56|1517.93
11:42:57|1517.93
11:42:58|1517.93
11:42:59|1517.93
11:43:00|1517.93
11:43:02|1517.93
11:43:02|1517.93
11:43:03|1517.93
11:43:04|1517.93
11:43:05|1517.93
11:43:06|1517.93
11:43:08|1517.93
11:43:08|1517.93
11:43:09|1517.93
11:43:10|1517.93
11:43:11|1517.93
11:43:13|1517.93
11:43:14|1517.93
11:43:15|1517.93
11:43:16|1517.93
11:43:18|1517.93
11:43:19|1517.93
11:43:20|1517.93
11:43:21|1517.93
11:43:23|1517.93
11:43:23|1517.93
11:43:25|1517.93
11:43:26|1517.93
11:43:28|1517.93
11:43:28|1517.93
11:43:29|1517.93
11:43:30|1517.93
11:43:31|1517.93
11:43:32|1517.93
11:43:33|1517.93
11:43:35|1517.93
11:43:35|1517.93
11:43:36|1517.93
11:43:37|1517.93
11:43:38|1517.93
11:43:39|1517.93
11:43:40|1517.93
11:43:41|1517.93
11:43:42|1517.93
11:43:43|1517.93
11:43:44|1517.93
11:43:45|1517.93
11:43:46|1517.93
11:43:47|1517.93
11:43:48|1517.93
11:43:50|1517.93
11:43:50|1517.93
11:43:51|1517.93
11:43:52|1517.93
11:43:53|1517.93
11:43:54|1517.93
11:43:55|1517.93
11:43:57|1517.93
11:43:57|1517.93
11:43:58|1517.93
11:43:59|1517.93
11:44:00|1517.93
11:44:01|1517.93
11:44:02|1517.93
11:44:03|1517.93
11:44:04|1517.93
11:44:05|1517.93
11:44:06|1517.93
11:44:07|1517.93
11:44:08|1517.8
11:44:09|1517.8
11:44:10|1517.8
11:44:11|1517.8
11:44:12|1517.8
11:44:13|1517.8
11:44:14|1517.8
11:44:15|1517.8
11:44:17|1517.8
11:44:19|1517.8
11:44:19|1517.8
11:44:21|1517.8
11:44:22|1515.04
11:44:24|1515.04
11:44:25|1515.04
11:44:25|1515.04
11:44:27|1515.04
11:44:28|1515.04
11:44:29|1515.04
11:44:30|1515.04
11:44:31|1515.04
11:44:32|1515.04
11:44:33|1515.04
11:44:34|1517.87
11:44:35|1517.87
11:44:36|1515.02
11:44:37|1515.02
11:44:38|1515.02
11:44:39|1517.87
11:44:40|1517.87
11:44:41|1517.87
11:44:42|1517.87
11:44:43|1517.87
11:44:44|1517.87
11:44:45|1517.87
11:44:46|1517.87
11:44:47|1517.87
11:44:48|1517.87
11:44:49|1517.87
11:44:50|1517.87
11:44:51|1517.87
11:44:52|1517.87
11:44:54|1517.93
11:44:55|1517.93
11:44:56|1517.93
11:44:57|1517.93
11:44:58|1517.93
11:44:58|1517.93
11:45:00|1517.93
11:45:01|1517.93
11:45:02|1517.93
11:45:03|1517.93
11:45:04|1517.93
11:45:05|1517.93
11:45:05|1517.93
11:45:06|1517.93
11:45:07|1517.93
11:45:09|1517.93
11:45:10|1515.05
11:45:11|1515.05
11:45:12|1515.05
11:45:13|1515.05
11:45:14|1515.05
11:45:15|1515.05
11:45:16|1515.05
11:45:17|1515.05
11:45:19|1515.05
11:45:20|1515.05
11:45:21|1515.04
11:45:22|1515.04
11:45:24|1515.04
11:45:25|1515.04
11:45:25|1515.04
11:45:27|1515.04
11:45:28|1515.04
11:45:29|1515.04
11:45:30|1515.09
11:45:30|1518.
11:45:33|1518.
11:45:33|1518.
11:45:34|1518.
11:45:35|1517.99
11:45:36|1517.99
11:45:37|1517.99
11:45:38|1517.99
11:45:39|1517.99
11:45:40|1517.99
11:45:42|1517.99
11:45:43|1517.99
11:45:43|1517.99
11:45:44|1517.99
11:45:45|1517.99
11:45:47|1517.99
11:45:47|1515.16
11:45:49|1515.16
11:45:50|1515.16
11:45:51|1517.99
11:45:51|1517.99
11:45:53|1517.99
11:45:54|1517.99
11:45:55|1517.99
11:45:56|1515.22
11:45:57|1515.22
11:45:57|1515.22
11:45:59|1515.22
11:45:59|1515.22
11:46:01|1515.22
11:46:01|1515.22
11:46:03|1515.22
11:46:04|1515.22
11:46:04|1517.99
11:46:06|1517.99
11:46:07|1517.99
11:46:07|1517.99
11:46:08|1517.99
11:46:10|1517.99
11:46:12|1517.99
11:46:12|1517.99
11:46:13|1517.99
11:46:14|1517.99
11:46:15|1517.99
11:46:16|1517.99
11:46:17|1517.99
11:46:18|1517.99
11:46:20|1517.99
11:46:21|1517.99
11:46:23|1518.
11:46:23|1517.99
11:46:25|1517.99
11:46:26|1517.99
11:46:27|1517.99
11:46:27|1517.99
11:46:29|1518.
11:46:30|1518.
11:46:31|1518.
11:46:32|1518.
11:46:34|1518.
11:46:34|1518.
11:46:35|1518.
11:46:36|1518.
11:46:37|1518.
11:46:38|1515.72
11:46:39|1515.74
11:46:40|1515.74
11:46:41|1515.74
11:46:43|1515.74
11:46:43|1515.74
11:46:44|1517.99
11:46:45|1517.99
11:46:46|1517.99
11:46:47|1517.99
11:46:48|1517.99
11:46:49|1517.99
11:46:50|1517.99
11:46:51|1517.99
11:46:52|1517.99
11:46:53|1517.99
11:46:54|1517.99
11:46:55|1517.99
11:46:56|1517.99
11:46:57|1517.99
11:46:58|1517.99
11:46:59|1517.99
11:47:00|1517.99
11:47:01|1517.99
11:47:02|1517.99
11:47:03|1517.99
11:47:04|1517.99
11:47:05|1517.99
11:47:06|1517.99
11:47:07|1515.64
11:47:08|1515.64
11:47:09|1515.1
11:47:10|1515.
11:47:11|1515.
11:47:12|1515.
11:47:13|1515.
11:47:14|1515.
11:47:15|1515.
11:47:16|1515.
11:47:17|1515.
11:47:18|1515.
11:47:19|1515.
11:47:21|1515.
11:47:23|1515.
11:47:24|1515.
11:47:25|1515.
11:47:26|1515.
11:47:27|1515.
11:47:28|1515.
11:47:29|1515.
11:47:30|1515.
11:47:31|1515.
11:47:32|1514.09
11:47:32|1513.21
11:47:34|1513.21
11:47:34|1514.76
11:47:36|1514.76
11:47:37|1514.76
11:47:37|1514.76
11:47:39|1514.76
11:47:39|1514.76
11:47:41|1514.76
11:47:42|1514.76
11:47:43|1514.76
11:47:44|1514.76
11:47:44|1514.76
11:47:46|1514.76
11:47:47|1514.76
11:47:48|1514.76
11:47:49|1514.76
11:47:50|1514.76
11:47:51|1514.76
11:47:52|1514.76
11:47:53|1514.76
11:47:54|1514.76
11:47:55|1514.73
11:47:56|1514.73
11:47:57|1514.73
11:47:58|1514.73
11:47:59|1514.73
11:48:00|1514.73
11:48:01|1514.73
11:48:02|1514.73
11:48:03|1514.73
11:48:04|1514.73
11:48:05|1514.73
11:48:06|1514.73
11:48:08|1514.73
11:48:09|1514.73
11:48:10|1514.73
11:48:11|1514.
11:48:12|1514.
11:48:13|1514.
11:48:13|1514.73
11:48:14|1514.73
11:48:16|1514.73
11:48:17|1514.73
11:48:18|1514.73
11:48:19|1514.72
11:48:19|1514.72
11:48:21|1514.72
11:48:23|1514.72
11:48:24|1514.72
11:48:25|1514.72
11:48:26|1514.72
11:48:27|1514.72
11:48:28|1514.72
11:48:29|1514.72
11:48:30|1514.72
11:48:31|1514.72
11:48:32|1514.72
11:48:33|1514.72
11:48:35|1514.72
11:48:36|1514.72
11:48:36|1514.72
11:48:38|1514.72
11:48:39|1514.72
11:48:40|1514.72
11:48:41|1514.72
11:48:42|1514.72
11:48:43|1514.72
11:48:44|1514.72
11:48:45|1513.
11:48:46|1513.
11:48:47|1513.
11:48:48|1513.
11:48:49|1513.
11:48:50|1513.
11:48:50|1513.
11:48:52|1513.
11:48:53|1513.
11:48:54|1513.
11:48:55|1513.
11:48:55|1510.29
11:48:57|1512.11
11:48:58|1512.11
11:48:58|1511.99
11:49:00|1511.99
11:49:00|1512.
11:49:01|1512.
11:49:03|1512.
11:49:04|1512.
11:49:05|1512.
11:49:05|1512.
11:49:07|1512.
11:49:08|1511.
11:49:09|1512.73
11:49:10|1512.73
11:49:10|1512.73
11:49:12|1512.73
11:49:13|1512.73
11:49:14|1512.73
11:49:14|1512.73
11:49:16|1512.73
11:49:17|1512.73
11:49:18|1512.73
11:49:18|1512.73
11:49:20|1512.73
11:49:20|1512.73
11:49:22|1512.73
11:49:24|1512.72
11:49:25|1512.72
11:49:27|1512.72
11:49:27|1512.72
11:49:29|1512.72
11:49:30|1512.72
11:49:31|1512.72
11:49:32|1512.72
11:49:33|1510.06
11:49:34|1510.06
11:49:34|1510.06
11:49:35|1510.06
11:49:36|1510.06
11:49:37|1510.05
11:49:38|1510.05
11:49:40|1510.06
11:49:41|1510.06
11:49:42|1510.06
11:49:43|1510.06
11:49:44|1510.06
11:49:45|1510.06
11:49:46|1510.06
11:49:47|1510.06
11:49:48|1510.06
11:49:49|1510.06
11:49:50|1510.06
11:49:51|1510.06
11:49:52|1510.06
11:49:53|1510.06
11:49:54|1510.06
11:49:55|1510.06
11:49:56|1510.06
11:49:57|1510.06
11:49:58|1510.06
11:49:59|1510.06
11:50:00|1510.06
11:50:01|1510.06
11:50:03|1510.04
11:50:03|1510.04
11:50:04|1510.04
11:50:06|1510.04
11:50:06|1510.04
11:50:08|1509.93
11:50:08|1509.93
11:50:09|1510.03
11:50:11|1510.06
11:50:11|1510.06
11:50:13|1510.06
11:50:14|1510.06
11:50:15|1510.06
11:50:15|1510.06
11:50:16|1510.06
11:50:17|1509.88
11:50:19|1510.06
11:50:20|1510.06
11:50:21|1510.06
11:50:21|1510.06
11:50:23|1510.06
11:50:24|1510.06
11:50:25|1510.06
11:50:27|1510.06
11:50:28|1510.06
11:50:29|1510.06
11:50:30|1510.06
11:50:32|1510.06
11:50:33|1510.06
11:50:33|1510.06
11:50:35|1510.06
11:50:36|1510.06
11:50:37|1510.06
11:50:38|1510.59
11:50:39|1510.59
11:50:40|1510.59
11:50:41|1510.59
11:50:42|1510.59
11:50:43|1510.59
11:50:44|1510.59
11:50:45|1510.59
11:50:46|1510.59
11:50:46|1510.59
11:50:48|1510.59
11:50:49|1510.59
11:50:50|1510.59
11:50:50|1510.59
11:50:52|1510.59
11:50:53|1510.59
11:50:54|1510.59
11:50:55|1510.59
11:50:56|1510.59
11:50:56|1510.59
11:50:58|1510.59
11:50:59|1514.11
11:50:59|1510.59
11:51:01|1510.59
11:51:01|1510.59
11:51:02|1510.59
11:51:04|1510.07
11:51:05|1510.07
11:51:06|1510.07
11:51:06|1510.07
11:51:08|1510.07
11:51:08|1510.07
11:51:10|1510.07
11:51:11|1509.48
11:51:11|1509.48
11:51:12|1509.48
11:51:13|1509.48
11:51:15|1509.48
11:51:16|1509.48
11:51:17|1510.59
11:51:18|1510.59
11:51:18|1510.59
11:51:20|1510.59
11:51:21|1510.59
11:51:21|1510.59
11:51:23|1508.38
11:51:24|1508.38
11:51:25|1508.38
11:51:26|1508.38
11:51:27|1508.38
11:51:29|1508.38
11:51:31|1508.38
11:51:32|1508.38
11:51:33|1508.38
11:51:34|1508.38
11:51:35|1508.38
11:51:35|1507.77
11:51:37|1507.77
11:51:38|1507.77
11:51:39|1507.77
11:51:39|1507.77
11:51:41|1507.77
11:51:42|1507.77
11:51:43|1507.77
11:51:43|1507.77
11:51:45|1507.77
11:51:46|1510.18
11:51:47|1510.18
11:51:48|1510.18
11:51:49|1510.18
11:51:50|1510.18
11:51:50|1506.08
11:51:52|1506.08
11:51:53|1506.08
11:51:54|1506.08
11:51:55|1506.08
11:51:56|1509.98
11:51:56|1509.98
11:51:57|1508.
11:51:59|1508.
11:52:00|1508.
11:52:00|1508.
11:52:02|1508.
11:52:02|1508.
11:52:04|1508.
11:52:06|1508.
11:52:06|1508.
11:52:07|1508.
11:52:08|1508.
11:52:09|1508.
11:52:10|1508.
11:52:11|1508.
11:52:12|1508.
11:52:13|1508.
11:52:15|1508.
11:52:15|1508.
11:52:16|1508.
11:52:17|1508.
11:52:18|1508.
11:52:19|1508.
11:52:20|1508.
11:52:21|1508.
11:52:22|1508.
11:52:23|1508.
11:52:24|1508.
11:52:26|1508.
11:52:28|1508.
11:52:28|1508.
11:52:30|1508.
11:52:31|1508.
11:52:32|1508.
11:52:33|1508.
11:52:34|1508.
11:52:35|1508.
11:52:36|1508.
11:52:37|1508.
11:52:38|1508.
11:52:39|1508.
11:52:40|1508.33
11:52:41|1508.33
11:52:42|1508.33
11:52:43|1508.33
11:52:44|1508.33
11:52:45|1508.33
11:52:46|1508.33
11:52:47|1508.33
11:52:48|1508.33
11:52:49|1508.33
11:52:50|1508.42
11:52:51|1508.42
11:52:52|1508.42
11:52:53|1508.42
11:52:54|1508.42
11:52:55|1503.47
11:52:56|1503.47
11:52:57|1503.47
11:52:58|1503.47
11:52:59|1503.47
11:53:00|1503.47
11:53:01|1503.47
11:53:02|1503.47
11:53:04|1503.47
11:53:04|1503.47
11:53:05|1503.47
11:53:06|1503.47
11:53:07|1503.47
11:53:09|1503.47
11:53:09|1503.47
11:53:10|1503.47
11:53:12|1503.47
11:53:12|1503.47
11:53:13|1503.47
11:53:14|1503.47
11:53:15|1503.47
11:53:16|1503.47
11:53:18|1503.47
11:53:18|1503.47
11:53:19|1503.47
11:53:20|1503.47
11:53:21|1503.47
11:53:22|1503.47
11:53:23|1503.47
11:53:24|1503.47
11:53:25|1503.47
11:53:28|1503.47
11:53:28|1503.47
11:53:30|1503.47
11:53:30|1503.47
11:53:31|1503.47
11:53:32|1503.48
11:53:34|1503.48
11:53:34|1503.48
11:53:36|1503.48
11:53:36|1503.06
11:53:37|1503.06
11:53:39|1503.06
11:53:39|1503.06
11:53:40|1503.
11:53:41|1503.
11:53:42|1503.
11:53:43|1503.
11:53:45|1503.
11:53:45|1503.
11:53:46|1503.
11:53:47|1503.
11:53:48|1503.
11:53:49|1503.
11:53:50|1503.
11:53:51|1503.
11:53:52|1503.
11:53:53|1503.
11:53:54|1503.
11:53:55|1503.
11:53:56|1503.
11:53:57|1503.
11:53:58|1503.
11:54:00|1503.
11:54:00|1503.
11:54:02|1503.
11:54:02|1503.
11:54:04|1503.
11:54:05|1503.
11:54:06|1503.
11:54:07|1503.
11:54:08|1503.
11:54:10|1503.
11:54:10|1503.
11:54:11|1503.
11:54:12|1503.
11:54:13|1503.
11:54:14|1503.
11:54:15|1503.58
11:54:16|1503.58
11:54:18|1503.58
11:54:18|1503.58
11:54:19|1503.58
11:54:20|1503.58
11:54:21|1503.58
11:54:23|1503.58
11:54:23|1503.58
11:54:24|1503.58
11:54:25|1503.58
11:54:26|1503.58
11:54:29|1503.58
11:54:30|1503.56
11:54:31|1503.56
11:54:32|1503.56
11:54:34|1503.56
11:54:35|1503.56
11:54:35|1503.56
11:54:37|1503.56
11:54:38|1503.56
11:54:39|1503.56
11:54:40|1507.65
11:54:41|1507.65
11:54:41|1507.65
11:54:42|1507.65
11:54:43|1507.65
11:54:45|1507.65
11:54:46|1507.65
11:54:47|1507.65
11:54:48|1507.65
11:54:48|1507.65
11:54:50|1507.65
11:54:52|1507.65
11:54:53|1507.65
11:54:54|1507.65
11:54:55|1507.65
11:54:56|1507.65
11:54:57|1507.65
11:54:58|1507.65
11:54:59|1507.65
11:55:00|1507.65
11:55:01|1507.65
11:55:02|1507.65
11:55:03|1507.65
11:55:04|1507.65
11:55:05|1507.65
11:55:06|1507.65
11:55:08|1507.65
11:55:09|1507.65
11:55:09|1507.65
11:55:11|1507.65
11:55:11|1507.65
11:55:12|1507.65
11:55:13|1507.65
11:55:14|1507.65
11:55:15|1507.65
11:55:17|1507.65
11:55:18|1507.65
11:55:19|1507.65
11:55:20|1507.65
11:55:21|1507.65
11:55:22|1507.65
11:55:23|1507.65
11:55:24|1507.65
11:55:25|1507.65
11:55:26|1507.65
11:55:27|1507.65
11:55:28|1507.53
11:55:30|1507.53
11:55:30|1507.53
11:55:32|1507.53
11:55:33|1507.53
11:55:35|1507.52
11:55:35|1507.52
11:55:37|1507.52
11:55:38|1507.52
11:55:39|1507.52
11:55:40|1507.52
11:55:41|1507.52
11:55:42|1507.52
11:55:42|1507.52
11:55:43|1507.52
11:55:45|1507.52
11:55:46|1507.52
11:55:47|1507.52
11:55:48|1507.52
11:55:49|1507.52
11:55:50|1507.52
11:55:51|1507.52
11:55:52|1507.52
11:55:53|1507.52
11:55:54|1507.52
11:55:55|1507.52
11:55:56|1504.
11:55:57|1504.
11:55:58|1503.91
11:55:59|1503.91
11:56:00|1503.91
11:56:01|1503.96
11:56:02|1503.96
11:56:03|1503.96
11:56:04|1503.96
11:56:05|1503.96
11:56:06|1503.96
11:56:07|1503.96
11:56:08|1504.
11:56:10|1504.
11:56:10|1504.
11:56:12|1504.
11:56:13|1504.
11:56:14|1504.
11:56:15|1504.
11:56:16|1504.
11:56:16|1504.
11:56:18|1504.03
11:56:19|1504.03
11:56:19|1504.03
11:56:21|1504.03
11:56:22|1504.03
11:56:23|1504.03
11:56:23|1504.03
11:56:25|1504.03
11:56:25|1504.03
11:56:27|1504.03
11:56:28|1504.03
11:56:29|1507.47
11:56:31|1507.47
11:56:32|1507.47
11:56:33|1507.47
11:56:34|1507.47
11:56:36|1507.47
11:56:37|1507.47
11:56:38|1507.47
11:56:39|1507.65
11:56:40|1507.65
11:56:41|1507.65
11:56:41|1507.65
11:56:43|1507.65
11:56:44|1507.65
11:56:45|1504.48
11:56:46|1504.48
11:56:47|1504.48
11:56:48|1504.48
11:56:49|1504.48
11:56:50|1507.47
11:56:51|1507.73
11:56:51|1507.73
11:56:52|1507.73
11:56:53|1509.94
11:56:55|1509.94
11:56:56|1509.94
11:56:57|1509.94
11:56:58|1509.94
11:56:59|1509.94
11:57:00|1509.94
11:57:01|1510.9
11:57:02|1510.9
11:57:03|1510.9
11:57:04|1512.1
11:57:05|1512.49
11:57:06|1512.49
11:57:07|1512.49
11:57:08|1512.49
11:57:09|1508.75
11:57:10|1508.75
11:57:11|1508.75
11:57:12|1508.75
11:57:13|1508.75
11:57:14|1508.75
11:57:15|1508.75
11:57:16|1508.75
11:57:17|1508.75
11:57:18|1508.75
11:57:19|1508.75
11:57:20|1508.75
11:57:21|1508.75
11:57:22|1508.75
11:57:23|1508.75
11:57:24|1508.75
11:57:25|1508.75
11:57:26|1508.75
11:57:27|1508.75
11:57:28|1508.75
11:57:29|1508.75
11:57:30|1508.75
11:57:32|1508.75
11:57:33|1508.75
11:57:33|1508.75
11:57:35|1508.75
11:57:36|1508.75
11:57:38|1508.75
11:57:39|1508.75
11:57:39|1508.75
11:57:40|1508.75
11:57:41|1508.75
11:57:42|1508.75
11:57:43|1508.75
11:57:44|1508.75
11:57:45|1508.75
11:57:46|1508.75
11:57:47|1508.75
11:57:48|1508.75
11:57:50|1508.75
11:57:50|1508.75
11:57:51|1508.75
11:57:52|1508.75
11:57:53|1508.75
11:57:55|1508.75
11:57:56|1508.75
11:57:57|1508.75
11:57:58|1508.75
11:57:59|1508.75
11:58:00|1508.75
11:58:01|1508.75
11:58:02|1508.75
11:58:03|1508.75
11:58:04|1508.75
11:58:05|1508.75
11:58:06|1508.75
11:58:07|1508.75
11:58:08|1508.75
11:58:09|1515.76
11:58:10|1515.76
11:58:11|1515.76
11:58:12|1515.76
11:58:13|1515.76
11:58:14|1515.76
11:58:15|1515.76
11:58:16|1515.76
11:58:17|1515.76
11:58:18|1515.76
11:58:19|1515.76
11:58:20|1515.76
11:58:21|1515.76
11:58:22|1515.76
11:58:23|1515.76
11:58:24|1515.76
11:58:25|1515.76
11:58:26|1515.76
11:58:27|1511.05
11:58:28|1511.05
11:58:29|1511.05
11:58:30|1511.05
11:58:31|1511.05
11:58:33|1511.05
11:58:34|1511.05
11:58:34|1511.05
11:58:36|1511.05
11:58:36|1511.05
11:58:38|1511.05
11:58:39|1511.05
11:58:41|1511.05
11:58:42|1511.05
11:58:43|1511.05
11:58:44|1511.05
11:58:45|1511.05
11:58:46|1511.05
11:58:47|1511.05
11:58:48|1511.05
11:58:49|1511.05
11:58:50|1511.05
11:58:51|1511.05
11:58:52|1511.06
11:58:53|1511.06
11:58:54|1511.06
11:58:55|1511.06
11:58:57|1511.06
11:58:58|1511.06
11:58:59|1511.06
11:58:59|1511.06
11:59:00|1511.06
11:59:02|1511.06
11:59:02|1511.06
11:59:04|1511.06
11:59:05|1511.06
11:59:06|1511.06
11:59:07|1514.33
11:59:07|1514.33
11:59:09|1514.33
11:59:10|1514.33
11:59:11|1514.33
11:59:12|1514.33
11:59:13|1514.33
11:59:14|1514.33
11:59:15|1511.16
11:59:16|1511.16
11:59:16|1511.16
11:59:18|1511.16
11:59:19|1511.16
11:59:19|1511.16
11:59:21|1511.16
11:59:22|1511.16
11:59:23|1511.16
11:59:24|1511.16
11:59:24|1511.19
11:59:26|1511.19
11:59:27|1511.19
11:59:28|1511.19
11:59:29|1511.19
11:59:30|1511.19
11:59:31|1511.19
11:59:31|1511.19
11:59:34|1511.19
11:59:34|1511.19
11:59:37|1511.19
11:59:37|1511.19
11:59:39|1511.19
11:59:40|1511.19
11:59:41|1511.19
11:59:43|1511.19
11:59:44|1511.19
11:59:45|1511.19
11:59:45|1511.19
11:59:46|1512.19
11:59:48|1512.19
11:59:49|1512.18
11:59:50|1512.18
11:59:51|1512.18
11:59:52|1512.18
11:59:53|1512.18
11:59:54|1512.18
11:59:55|1512.18
11:59:56|1512.18
11:59:57|1512.18
11:59:58|1512.18
11:59:59|1512.18
12:00:00|1512.18
12:00:01|1512.18
12:00:02|1512.18
12:00:03|1512.18
12:00:04|1512.18
12:00:06|1512.18
12:00:07|1512.18
12:00:07|1511.05
12:00:09|1511.06
12:00:10|1511.05
12:00:12|1511.05
12:00:12|1511.05
12:00:13|1511.05
12:00:14|1511.05
12:00:15|1511.05
12:00:16|1511.05
12:00:17|1511.05
12:00:18|1511.05
12:00:19|1511.05
12:00:20|1510.06
12:00:21|1510.06
12:00:22|1510.06
12:00:23|1510.06
12:00:24|1510.06
12:00:25|1510.06
12:00:26|1510.06
12:00:27|1510.06
12:00:28|1510.06
12:00:29|1510.06
12:00:30|1510.06
12:00:31|1510.06
12:00:32|1510.06
12:00:34|1510.06
12:00:34|1510.06
12:00:37|1510.06
12:00:37|1510.06
12:00:38|1510.06
12:00:40|1510.06
12:00:41|1510.06
12:00:42|1510.06
12:00:43|1510.06
12:00:45|1510.06
12:00:45|1510.06
12:00:46|1510.06
12:00:47|1510.06
12:00:49|1510.89
12:00:50|1510.89
12:00:50|1510.89
12:00:52|1510.89
12:00:52|1507.7
12:00:54|1507.7
12:00:55|1507.7
12:00:56|1507.7
12:00:57|1507.7
12:00:57|1507.7
12:00:58|1507.7
12:01:00|1507.7
12:01:00|1507.7
12:01:02|1507.7
12:01:03|1507.7
12:01:04|1507.7
12:01:04|1507.7
12:01:06|1507.7
12:01:07|1507.7
12:01:08|1507.7
12:01:09|1507.7
12:01:10|1509.87
12:01:11|1509.87
12:01:12|1509.87
12:01:13|1510.06
12:01:14|1512.17
12:01:14|1512.17
12:01:16|1512.17
12:01:17|1512.17
12:01:17|1512.17
12:01:18|1512.17
12:01:20|1512.17
12:01:20|1512.17
12:01:22|1512.17
12:01:23|1512.17
12:01:23|1512.17
12:01:24|1512.17
12:01:25|1512.17
12:01:27|1512.17
12:01:28|1512.17
12:01:28|1512.17
12:01:30|1512.17
12:01:30|1512.17
12:01:31|1512.17
12:01:33|1512.17
12:01:34|1512.17
12:01:35|1512.17
12:01:37|1508.06
12:01:38|1507.18
12:01:39|1507.18
12:01:40|1507.18
12:01:42|1507.18
12:01:42|1507.18
12:01:43|1507.18
12:01:44|1507.18
12:01:45|1507.28
12:01:46|1507.28
12:01:47|1507.28
12:01:48|1507.28
12:01:49|1507.28
12:01:50|1507.28
12:01:51|1507.28
12:01:52|1507.28
12:01:53|1507.28
12:01:54|1507.28
12:01:56|1507.28
12:01:57|1507.28
12:01:58|1507.28
12:01:58|1507.28
12:01:59|1507.28
12:02:00|1507.28
12:02:01|1507.28
12:02:03|1507.28
12:02:04|1507.28
12:02:05|1507.28
12:02:05|1507.28
12:02:06|1507.28
12:02:08|1507.28
12:02:08|1507.28
12:02:09|1511.76
12:02:10|1511.76
12:02:11|1511.76
12:02:13|1511.76
12:02:14|1511.76
12:02:14|1511.76
12:02:15|1511.76
12:02:16|1511.76
12:02:18|1511.76
12:02:18|1511.76
12:02:20|1511.76
12:02:20|1511.76
12:02:21|1511.76
12:02:22|1511.76
12:02:24|1513.45
12:02:26|1512.82
12:02:26|1512.82
12:02:27|1512.82
12:02:28|1512.82
12:02:29|1512.91
12:02:30|1512.91
12:02:31|1512.91
12:02:32|1512.81
12:02:34|1512.81
12:02:34|1512.81
12:02:36|1512.81
12:02:37|1512.81
12:02:39|1512.8
12:02:40|1512.8
12:02:41|1512.82
12:02:43|1512.82
12:02:44|1512.82
12:02:45|1517.16
12:02:45|1517.16
12:02:47|1517.16
12:02:47|1517.16
12:02:48|1517.16
12:02:49|1517.16
12:02:51|1517.16
12:02:51|1517.16
12:02:53|1517.16
12:02:54|1515.19
12:02:55|1515.19
12:02:55|1515.19
12:02:57|1518.
12:02:58|1518.
12:02:59|1518.
12:03:00|1518.
12:03:01|1518.
12:03:02|1518.
12:03:04|1518.35
12:03:04|1518.35
12:03:05|1518.35
12:03:06|1518.35
12:03:07|1518.35
12:03:09|1518.35
12:03:09|1518.35
12:03:10|1518.35
12:03:11|1518.35
12:03:12|1519.32
12:03:13|1515.37
12:03:14|1520.
12:03:15|1520.
12:03:16|1520.
12:03:17|1520.
12:03:18|1520.
12:03:19|1517.16
12:03:21|1517.16
12:03:21|1517.16
12:03:22|1517.16
12:03:23|1517.16
12:03:24|1517.16
12:03:26|1517.16
12:03:26|1517.16
12:03:27|1517.16
12:03:28|1517.16
12:03:29|1515.42
12:03:30|1515.42
12:03:31|1515.42
12:03:32|1515.42
12:03:33|1515.42
12:03:34|1515.42
12:03:36|1515.42
12:03:37|1515.42
12:03:38|1517.16
12:03:40|1517.16
12:03:41|1517.16
12:03:42|1517.16
12:03:43|1517.16
12:03:44|1517.16
12:03:45|1517.16
12:03:46|1515.21
12:03:46|1515.21
12:03:48|1515.21
12:03:49|1515.21
12:03:50|1515.21
12:03:52|1515.21
12:03:52|1515.21
12:03:53|1515.21
12:03:55|1515.21
12:03:55|1515.21
12:03:56|1515.21
12:03:57|1515.21
12:03:58|1515.21
12:03:59|1515.21
12:04:00|1515.21
12:04:01|1516.
12:04:02|1516.
12:04:03|1516.
12:04:04|1516.
12:04:05|1516.
12:04:06|1517.16
12:04:07|1517.16
12:04:08|1517.16
12:04:09|1517.16
12:04:10|1517.16
12:04:11|1517.16
12:04:12|1517.16
12:04:13|1517.16
12:04:14|1517.16
12:04:15|1517.16
12:04:16|1517.16
12:04:17|1517.16
12:04:18|1517.16
12:04:19|1517.16
12:04:20|1517.16
12:04:21|1517.16
12:04:22|1517.16
12:04:23|1517.16
12:04:24|1519.91
12:04:25|1519.91
12:04:26|1519.92
12:04:27|1519.92
12:04:28|1519.92
12:04:29|1519.92
12:04:30|1519.92
12:04:31|1519.92
12:04:32|1519.92
12:04:33|1519.92
12:04:34|1519.92
12:04:35|1519.92
12:04:37|1519.92
12:04:38|1519.92
12:04:40|1519.92
12:04:41|1519.92
12:04:42|1519.92
12:04:44|1519.92
12:04:44|1519.92
12:04:46|1519.92
12:04:47|1519.92
12:04:48|1519.92
12:04:50|1519.91
12:04:51|1519.91
12:04:52|1519.91
12:04:52|1519.91
12:04:54|1519.91
12:04:54|1519.91
12:04:56|1519.91
12:04:57|1519.91
12:04:57|1519.91
12:04:59|1516.02
12:05:00|1516.02
12:05:01|1516.02
12:05:01|1516.02
12:05:03|1516.02
12:05:04|1516.02
12:05:05|1516.02
12:05:06|1516.02
12:05:08|1519.63
12:05:08|1519.63
12:05:09|1519.63
12:05:10|1519.63
12:05:11|1519.63
12:05:12|1519.63
12:05:13|1519.63
12:05:14|1519.63
12:05:15|1519.63
12:05:16|1519.63
12:05:17|1519.63
12:05:18|1519.63
12:05:19|1519.63
12:05:20|1520.
12:05:22|1520.
12:05:22|1520.
12:05:23|1520.
12:05:24|1520.
12:05:25|1520.
12:05:26|1520.
12:05:27|1520.
12:05:28|1517.
12:05:30|1517.
12:05:31|1519.63
12:05:31|1517.
12:05:32|1517.
12:05:33|1517.
12:05:35|1517.
12:05:36|1517.
12:05:37|1517.
12:05:37|1517.
12:05:39|1517.
12:05:41|1517.
12:05:43|1517.
12:05:43|1517.
12:05:44|1517.
12:05:46|1517.
12:05:48|1517.
12:05:49|1517.
12:05:50|1517.
12:05:50|1517.
12:05:52|1517.
12:05:52|1517.
12:05:54|1517.
12:05:54|1517.
12:05:55|1517.
12:05:57|1517.
12:05:58|1517.
12:05:59|1517.
12:06:00|1517.
12:06:00|1517.
12:06:01|1521.94
12:06:04|1519.
12:06:04|1522.6
12:06:05|1522.6
12:06:06|1520.53
12:06:07|1520.53
12:06:08|1521.21
12:06:09|1521.21
12:06:10|1521.21
12:06:11|1521.21
12:06:12|1519.66
12:06:13|1519.66
12:06:14|1519.66
12:06:15|1519.66
12:06:16|1519.66
12:06:17|1519.66
12:06:18|1519.66
12:06:19|1519.66
12:06:20|1519.66
12:06:21|1519.66
12:06:22|1521.2
12:06:23|1521.2
12:06:24|1521.2
12:06:25|1521.2
12:06:26|1523.06
12:06:27|1523.06
12:06:28|1523.06
12:06:29|1523.06
12:06:30|1523.06
12:06:31|1523.06
12:06:33|1523.
12:06:33|1529.53
12:06:34|1529.53
12:06:36|1524.72
12:06:36|1524.72
12:06:37|1524.72
12:06:38|1524.72
12:06:40|1524.72
12:06:42|1524.72
12:06:44|1524.72
12:06:45|1524.72
12:06:46|1524.72
12:06:47|1524.72
12:06:48|1524.72
12:06:49|1524.72
12:06:50|1524.72
12:06:51|1524.72
12:06:52|1524.72
12:06:53|1526.44
12:06:54|1526.44
12:06:55|1526.44
12:06:56|1530.
12:06:57|1530.
12:06:58|1530.
12:06:59|1530.
12:07:00|1530.
12:07:01|1526.31
12:07:03|1529.99
12:07:04|1529.99
12:07:04|1529.99
12:07:05|1529.99
12:07:07|1529.99
12:07:07|1529.99
12:07:08|1529.99
12:07:10|1529.98
12:07:11|1529.98
12:07:11|1529.98
12:07:12|1529.98
12:07:13|1529.98
12:07:15|1529.98
12:07:15|1529.98
12:07:17|1529.98
12:07:18|1529.98
12:07:19|1529.98
12:07:20|1529.98
12:07:21|1529.98
12:07:22|1529.98
12:07:23|1529.98
12:07:24|1529.98
12:07:25|1528.
12:07:26|1528.
12:07:27|1528.
12:07:28|1527.99
12:07:29|1527.99
12:07:30|1526.48
12:07:31|1526.48
12:07:32|1526.48
12:07:33|1526.48
12:07:34|1526.48
12:07:35|1526.48
12:07:36|1526.48
12:07:37|1526.48
12:07:38|1526.48
12:07:39|1528.
12:07:40|1528.
12:07:42|1528.
12:07:43|1528.
12:07:44|1529.5
12:07:45|1529.5
12:07:46|1529.5
12:07:47|1529.5
12:07:47|1526.48
12:07:48|1526.48
12:07:51|1526.48
12:07:52|1526.48
12:07:54|1526.48
12:07:54|1526.48
12:07:55|1526.48
12:07:56|1530.
12:07:57|1530.
12:07:58|1530.
12:07:59|1530.
12:08:00|1530.
12:08:01|1530.
12:08:02|1530.
12:08:04|1530.
12:08:04|1530.
12:08:06|1530.
12:08:06|1530.
12:08:07|1530.
12:08:08|1530.
12:08:09|1528.57
12:08:11|1528.57
12:08:11|1528.57
12:08:12|1528.57
12:08:14|1528.57
12:08:15|1528.57
12:08:16|1528.57
12:08:17|1528.58
12:08:17|1528.57
12:08:19|1528.57
12:08:19|1526.02
12:08:20|1526.02
12:08:22|1526.02
12:08:22|1526.02
12:08:24|1526.02
12:08:24|1526.02
12:08:25|1526.02
12:08:27|1526.02
12:08:27|1526.02
12:08:29|1526.02
12:08:29|1526.02
12:08:30|1526.02
12:08:31|1526.02
12:08:32|1526.02
12:08:33|1526.02
12:08:34|1530.27
12:08:35|1530.27
12:08:36|1530.27
12:08:37|1530.27
12:08:38|1530.27
12:08:39|1530.27
12:08:41|1530.27
12:08:41|1530.27
12:08:44|1530.27
12:08:45|1531.39
12:08:46|1532.25
12:08:47|1532.25
12:08:49|1532.55
12:08:49|1532.55
12:08:51|1532.55
12:08:51|1532.55
12:08:52|1530.19
12:08:54|1530.19
12:08:54|1530.19
12:08:55|1530.19
12:08:56|1530.19
12:08:58|1530.19
12:08:59|1530.19
12:09:00|1530.19
12:09:01|1530.19
12:09:02|1530.19
12:09:03|1530.19
12:09:04|1530.19
12:09:05|1532.54
12:09:06|1532.54
12:09:07|1528.77
12:09:08|1533.
12:09:09|1533.
12:09:10|1533.
12:09:11|1533.
12:09:12|1533.
12:09:13|1528.76
12:09:14|1537.85
12:09:15|1538.34
12:09:16|1538.34
12:09:17|1534.53
12:09:18|1538.33
12:09:19|1538.33
12:09:20|1538.33
12:09:21|1538.33
12:09:22|1538.33
12:09:23|1534.41
12:09:24|1534.41
12:09:25|1534.41
12:09:26|1534.35
12:09:27|1532.82
12:09:28|1532.64
12:09:29|1532.64
12:09:30|1532.64
12:09:31|1532.64
12:09:32|1532.64
12:09:33|1531.44
12:09:34|1531.44
12:09:35|1533.54
12:09:36|1533.72
12:09:37|1533.72
12:09:38|1533.72
12:09:39|1533.72
12:09:40|1531.45
12:09:41|1531.42
12:09:42|1531.42
12:09:44|1531.42
12:09:44|1538.61
12:09:46|1539.
12:09:47|1538.99
12:09:48|1538.99
12:09:50|1538.
12:09:50|1534.3
12:09:52|1534.3
12:09:53|1534.3
12:09:53|1534.3
12:09:54|1534.3
12:09:56|1534.3
12:09:56|1534.3
12:09:57|1534.3
12:09:59|1534.3
12:10:00|1534.28
12:10:01|1534.28
12:10:02|1538.92
12:10:04|1538.92
12:10:04|1538.92
12:10:06|1534.27
12:10:07|1538.83
12:10:08|1538.83
12:10:09|1538.83
12:10:10|1538.83
12:10:11|1538.83
12:10:12|1538.83
12:10:13|1538.83
12:10:14|1538.83
12:10:16|1538.83
12:10:16|1535.08
12:10:18|1535.08
12:10:19|1535.08
12:10:20|1535.08
12:10:21|1535.08
12:10:22|1538.73
12:10:23|1538.72
12:10:24|1538.72
12:10:25|1538.72
12:10:26|1535.03
12:10:27|1535.03
12:10:28|1538.73
12:10:28|1538.73
12:10:29|1538.73
12:10:30|1538.73
12:10:32|1539.96
12:10:32|1538.88
12:10:33|1538.79
12:10:35|1538.79
12:10:36|1538.79
12:10:37|1538.
12:10:38|1538.
12:10:38|1538.
12:10:39|1539.97
12:10:41|1540.
12:10:41|1540.18
12:10:43|1540.18
12:10:45|1540.91
12:10:46|1540.91
12:10:47|1540.91
12:10:48|1540.91
12:10:50|1540.94
12:10:51|1541.02
12:10:53|1542.5
12:10:53|1542.5
12:10:55|1542.5
12:10:56|1542.5
12:10:57|1542.5
12:10:59|1543.51
12:10:59|1543.78
12:11:01|1543.78
12:11:01|1544.
12:11:02|1544.
12:11:03|1544.
12:11:04|1544.
12:11:05|1542.51
12:11:06|1545.32
12:11:07|1545.32
12:11:08|1544.
12:11:10|1545.84
12:11:10|1545.84
12:11:11|1545.39
12:11:12|1542.58
12:11:13|1545.78
12:11:14|1545.76
12:11:15|1545.75
12:11:16|1545.75
12:11:17|1545.72
12:11:18|1545.72
12:11:19|1543.07
12:11:20|1543.07
12:11:21|1543.07
12:11:23|1543.07
12:11:24|1543.07
12:11:25|1543.07
12:11:26|1543.07
12:11:26|1543.07
12:11:28|1543.07
12:11:29|1543.07
12:11:30|1543.07
12:11:31|1543.07
12:11:31|1543.07
12:11:33|1543.07
12:11:34|1543.07
12:11:35|1543.07
12:11:36|1543.07
12:11:37|1543.07
12:11:37|1543.
12:11:39|1543.
12:11:40|1543.
12:11:41|1543.
12:11:42|1543.
12:11:43|1545.23
12:11:44|1545.23
12:11:46|1545.74
12:11:47|1545.74
12:11:48|1545.74
12:11:49|1545.74
12:11:50|1545.75
12:11:51|1545.75
12:11:53|1545.75
12:11:54|1545.75
12:11:55|1545.75
12:11:56|1545.75
12:11:57|1545.75
12:11:58|1545.75
12:11:59|1545.75
12:12:00|1545.75
12:12:01|1545.75
12:12:02|1545.75
12:12:03|1545.75
12:12:04|1544.7
12:12:05|1544.7
12:12:06|1547.49
12:12:07|1548.
12:12:08|1548.
12:12:09|1548.
12:12:10|1548.
12:12:11|1548.
12:12:12|1548.
12:12:13|1546.8
12:12:14|1546.8
12:12:15|1546.69
12:12:16|1546.69
12:12:17|1546.69
12:12:18|1546.69
12:12:19|1546.69
12:12:20|1547.97
12:12:21|1547.97
12:12:22|1547.97
12:12:23|1547.97
12:12:24|1547.97
12:12:25|1547.97
12:12:26|1547.97
12:12:27|1547.97
12:12:28|1546.69
12:12:29|1545.95
12:12:30|1545.95
12:12:31|1545.95
12:12:32|1545.95
12:12:33|1544.7
12:12:34|1544.7
12:12:35|1544.7
12:12:36|1544.7
12:12:37|1544.7
12:12:38|1544.7
12:12:39|1544.7
12:12:40|1544.7
12:12:41|1544.7
12:12:42|1544.7
12:12:43|1544.7
12:12:44|1544.74
12:12:45|1544.74
12:12:47|1547.99
12:12:48|1547.96
12:12:50|1545.95
12:12:51|1545.95
12:12:53|1544.74
12:12:53|1544.74
12:12:55|1547.37
12:12:56|1547.37
12:12:57|1547.37
12:12:58|1547.37
12:12:59|1547.37
12:13:00|1547.37
12:13:01|1547.34
12:13:02|1547.34
12:13:03|1547.34
12:13:04|1547.34
12:13:05|1547.34
12:13:06|1547.35
12:13:07|1541.72
12:13:08|1541.72
12:13:10|1541.72
12:13:10|1541.72
12:13:12|1543.39
12:13:13|1543.39
12:13:14|1543.39
12:13:14|1543.39
12:13:15|1543.39
12:13:16|1543.39
12:13:17|1543.39
12:13:19|1543.39
12:13:19|1543.39
12:13:20|1546.95
12:13:22|1546.95
12:13:23|1546.95
12:13:23|1543.48
12:13:24|1543.48
12:13:26|1546.92
12:13:27|1544.03
12:13:27|1544.03
12:13:28|1544.03
12:13:30|1544.03
12:13:30|1544.03
12:13:32|1544.03
12:13:33|1544.03
12:13:34|1546.89
12:13:35|1545.
12:13:35|1545.
12:13:36|1544.03
12:13:37|1544.03
12:13:39|1544.03
12:13:39|1544.03
12:13:41|1544.03
12:13:42|1544.03
12:13:42|1544.03
12:13:44|1544.03
12:13:45|1544.03
12:13:46|1545.
12:13:47|1546.88
12:13:49|1545.01
12:13:50|1545.01
12:13:51|1545.01
12:13:52|1545.01
12:13:53|1545.
12:13:54|1545.
12:13:56|1545.
12:13:57|1545.
12:13:59|1545.
12:14:00|1545.
12:14:01|1545.
12:14:02|1545.
12:14:04|1545.02
12:14:05|1545.02
12:14:05|1545.02
12:14:06|1545.02
12:14:08|1545.02
12:14:09|1545.02
12:14:09|1545.02
12:14:11|1545.
12:14:11|1545.
12:14:12|1545.
12:14:13|1545.
12:14:14|1545.
12:14:15|1545.
12:14:17|1545.
12:14:18|1545.
12:14:19|1545.
12:14:19|1545.
12:14:20|1545.
12:14:21|1545.
12:14:23|1545.
12:14:23|1545.
12:14:24|1544.97
12:14:25|1544.97
12:14:26|1544.96
12:14:27|1544.96
12:14:28|1544.96
12:14:29|1544.96
12:14:30|1544.96
12:14:32|1544.96
12:14:34|1544.96
12:14:35|1544.96
12:14:36|1544.96
12:14:37|1544.96
12:14:38|1544.96
12:14:39|1544.96
12:14:40|1545.
12:14:41|1545.
12:14:42|1545.06
12:14:43|1546.86
12:14:44|1546.86
12:14:45|1546.87
12:14:46|1547.5
12:14:47|1547.5
12:14:49|1547.5
12:14:50|1545.2
12:14:52|1545.2
12:14:53|1545.2
12:14:54|1545.2
12:14:55|1545.2
12:14:56|1545.2
12:14:57|1545.2
12:14:59|1545.2
12:14:59|1545.2
12:15:00|1545.2
12:15:01|1545.2
12:15:02|1545.2
12:15:03|1545.2
12:15:04|1545.2
12:15:05|1545.2
12:15:06|1545.2
12:15:08|1545.2
12:15:09|1545.2
12:15:09|1545.2
12:15:10|1545.2
12:15:11|1545.2
12:15:12|1546.38
12:15:14|1546.38
12:15:14|1546.38
12:15:15|1546.38
12:15:16|1546.38
12:15:17|1546.38
12:15:18|1546.38
12:15:20|1546.38
12:15:20|1546.38
12:15:21|1546.38
12:15:22|1546.38
12:15:23|1546.38
12:15:24|1546.38
12:15:25|1546.38
12:15:26|1546.38
12:15:27|1546.38
12:15:28|1548.
12:15:30|1548.
12:15:30|1548.
12:15:31|1548.
12:15:32|1548.
12:15:33|1548.
12:15:34|1548.
12:15:36|1548.
12:15:37|1548.
12:15:37|1548.
12:15:38|1548.
12:15:40|1548.
12:15:41|1548.
12:15:42|1548.
12:15:43|1548.
12:15:44|1548.
12:15:45|1548.
12:15:46|1548.
12:15:47|1548.
12:15:49|1548.
12:15:50|1548.
12:15:50|1548.
12:15:52|1548.
12:15:54|1548.
12:15:55|1546.41
12:15:55|1546.41
12:15:56|1546.41
12:15:58|1546.41
12:15:59|1546.41
12:16:00|1546.41
12:16:01|1546.41
12:16:02|1546.41
12:16:03|1547.98
12:16:04|1547.98
12:16:05|1548.04
12:16:06|1548.04
12:16:07|1548.04
12:16:08|1548.04
12:16:09|1548.04
12:16:11|1546.92
12:16:12|1546.92
12:16:13|1548.04
12:16:14|1548.04
12:16:15|1548.04
12:16:15|1548.04
12:16:17|1548.03
12:16:18|1548.03
12:16:19|1548.03
12:16:20|1548.03
12:16:21|1548.03
12:16:21|1548.03
12:16:23|1548.
12:16:24|1548.
12:16:25|1548.
12:16:25|1548.
12:16:26|1548.
12:16:28|1548.
12:16:28|1548.
12:16:30|1548.
12:16:31|1548.
12:16:32|1548.
12:16:32|1548.
12:16:34|1548.
12:16:34|1548.
12:16:36|1548.
12:16:37|1545.31
12:16:38|1545.32
12:16:39|1545.32
12:16:39|1545.32
12:16:40|1545.32
12:16:41|1545.32
12:16:43|1545.32
12:16:44|1545.64
12:16:44|1545.64
12:16:45|1545.64
12:16:47|1545.64
12:16:48|1545.65
12:16:49|1545.65
12:16:51|1545.65
12:16:52|1545.65
12:16:53|1545.65
12:16:53|1545.65
12:16:55|1545.65
12:16:56|1545.6
12:16:57|1545.6
12:16:58|1545.6
12:16:59|1545.6
12:17:00|1545.6
12:17:00|1545.6
12:17:03|1547.8
12:17:03|1547.8
12:17:04|1547.8
12:17:05|1547.8
12:17:06|1547.99
12:17:08|1547.99
12:17:08|1547.99
12:17:09|1547.99
12:17:10|1547.99
12:17:11|1547.99
12:17:12|1547.99
12:17:13|1547.99
12:17:14|1547.99
12:17:15|1547.99
12:17:16|1547.99
12:17:17|1547.99
12:17:18|1547.99
12:17:19|1547.99
12:17:20|1547.99
12:17:21|1547.99
12:17:22|1547.99
12:17:23|1547.99
12:17:24|1547.99
12:17:25|1547.99
12:17:26|1547.99
12:17:27|1548.04
12:17:28|1548.04
12:17:29|1548.04
12:17:30|1548.04
12:17:31|1548.04
12:17:32|1548.04
12:17:33|1548.04
12:17:34|1545.81
12:17:35|1545.81
12:17:36|1545.81
12:17:37|1545.81
12:17:38|1545.81
12:17:39|1545.81
12:17:40|1545.81
12:17:41|1545.81
12:17:42|1545.81
12:17:43|1545.81
12:17:44|1545.81
12:17:45|1545.81
12:17:46|1545.81
12:17:47|1545.81
12:17:48|1545.81
12:17:49|1550.
12:17:51|1550.
12:17:53|1550.
12:17:54|1545.83
12:17:55|1545.83
12:17:56|1545.83
12:17:56|1545.83
12:17:58|1545.83
12:17:58|1549.98
12:18:00|1545.86
12:18:01|1545.83
12:18:02|1545.83
12:18:03|1545.83
12:18:04|1545.83
12:18:05|1545.83
12:18:06|1545.83
12:18:07|1549.78
12:18:08|1549.78
12:18:09|1549.78
12:18:10|1549.78
12:18:11|1549.77
12:18:12|1549.77
12:18:13|1549.77
12:18:14|1545.85
12:18:15|1545.85
12:18:16|1545.85
12:18:17|1545.85
12:18:18|1545.85
12:18:19|1545.85
12:18:20|1545.85
12:18:21|1545.85
12:18:22|1545.85
12:18:23|1545.85
12:18:24|1549.7
12:18:25|1546.21
12:18:26|1546.21
12:18:27|1546.21
12:18:28|1546.21
12:18:29|1549.33
12:18:30|1549.33
12:18:31|1551.69
12:18:32|1551.69
12:18:33|1549.7
12:18:34|1549.7
12:18:35|1549.7
12:18:36|1549.33
12:18:37|1549.33
12:18:38|1549.33
12:18:39|1549.33
12:18:40|1549.33
12:18:41|1549.33
12:18:42|1549.33
12:18:43|1549.9
12:18:44|1549.9
12:18:45|1549.9
12:18:46|1549.9
12:18:47|1549.9
12:18:48|1549.89
12:18:49|1549.9
12:18:50|1549.9
12:18:51|1549.9
12:18:53|1549.9
12:18:53|1549.9
12:18:55|1547.73
12:18:56|1547.73
12:18:57|1547.73
12:18:57|1547.73
12:18:58|1547.73
12:19:00|1547.73
12:19:01|1547.73
12:19:02|1545.87
12:19:02|1545.87
12:19:04|1549.81
12:19:05|1549.81
12:19:06|1549.81
12:19:06|1549.81
12:19:08|1549.81
12:19:09|1549.81
12:19:10|1549.81
12:19:11|1549.81
12:19:12|1549.81
12:19:13|1549.81
12:19:14|1549.81
12:19:15|1549.81
12:19:16|1549.81
12:19:17|1549.81
12:19:18|1549.81
12:19:19|1549.81
12:19:20|1547.74
12:19:22|1547.74
12:19:23|1547.74
12:19:23|1547.74
12:19:24|1547.74
12:19:26|1549.79
12:19:27|1549.79
12:19:27|1549.79
12:19:28|1549.79
12:19:30|1549.79
12:19:30|1549.79
12:19:31|1549.79
12:19:32|1549.79
12:19:33|1549.79
12:19:34|1549.81
12:19:36|1549.81
12:19:36|1549.81
12:19:37|1549.81
12:19:38|1549.81
12:19:39|1549.81
12:19:40|1549.81
12:19:41|1549.81
12:19:42|1549.81
12:19:43|1549.81
12:19:45|1549.81
12:19:46|1549.81
12:19:46|1549.81
12:19:48|1548.27
12:19:48|1548.27
12:19:50|1548.27
12:19:50|1548.27
12:19:51|1548.27
12:19:54|1548.27
12:19:55|1548.27
12:19:57|1548.27
12:19:58|1548.27
12:19:59|1548.27
12:20:00|1548.27
12:20:01|1548.27
12:20:02|1548.27
12:20:03|1548.27
12:20:04|1548.27
12:20:05|1548.27
12:20:06|1548.27
12:20:07|1548.27
12:20:08|1548.27
12:20:09|1549.81
12:20:10|1549.81
12:20:11|1549.81
12:20:12|1549.81
12:20:13|1549.81
12:20:14|1549.81
12:20:15|1549.81
12:20:16|1549.81
12:20:17|1549.81
12:20:18|1549.81
12:20:19|1549.81
12:20:20|1549.81
12:20:21|1549.81
12:20:22|1549.81
12:20:23|1549.81
12:20:24|1549.81
12:20:25|1549.81
12:20:26|1549.81
12:20:27|1549.81
12:20:28|1549.81
12:20:29|1549.89
12:20:30|1549.89
12:20:31|1549.89
12:20:32|1549.89
12:20:33|1549.89
12:20:34|1549.89
12:20:35|1549.89
12:20:36|1549.89
12:20:37|1549.89
12:20:38|1549.89
12:20:39|1549.89
12:20:40|1550.
12:20:41|1550.
12:20:42|1550.
12:20:43|1550.
12:20:44|1550.
12:20:45|1549.81
12:20:46|1549.81
12:20:47|1549.81
12:20:48|1549.81
12:20:49|1549.81
12:20:50|1549.81
12:20:51|1549.81
12:20:52|1549.81
12:20:53|1550.95
12:20:55|1549.8
12:20:57|1551.51
12:20:58|1551.51
12:21:00|1550.5
12:21:01|1550.5
12:21:02|1550.5
12:21:04|1559.
12:21:06|1559.
12:21:07|1558.97
12:21:09|1558.96
12:21:10|1558.96
12:21:11|1558.98
12:21:12|1559.32
12:21:13|1559.32
12:21:14|1559.31
12:21:15|1559.31
12:21:16|1559.4
12:21:17|1559.4
12:21:17|1560.
12:21:19|1559.37
12:21:20|1559.32
12:21:21|1559.32
12:21:22|1560.88
12:21:23|1561.17
12:21:23|1564.54
12:21:25|1567.96
12:21:26|1565.65
12:21:26|1566.18
12:21:27|1564.54
12:21:28|1561.2
12:21:30|1561.2
12:21:32|1561.16
12:21:32|1561.19
12:21:33|1561.19
12:21:35|1561.19
12:21:35|1561.19
12:21:37|1561.19
12:21:38|1561.17
12:21:39|1561.17
12:21:40|1561.17
12:21:41|1561.17
12:21:42|1561.17
12:21:43|1566.64
12:21:44|1561.25
12:21:45|1562.03
12:21:46|1562.03
12:21:47|1562.03
12:21:48|1562.03
12:21:49|1562.03
12:21:50|1562.03
12:21:51|1562.03
12:21:52|1562.03
12:21:53|1566.74
12:21:54|1566.74
12:21:56|1566.74
12:21:57|1566.74
12:21:58|1567.17
12:22:00|1567.17
12:22:01|1561.45
12:22:01|1561.45
12:22:02|1561.45
12:22:03|1561.45
12:22:04|1561.45
12:22:06|1561.45
12:22:06|1561.45
12:22:07|1561.45
12:22:09|1561.45
12:22:09|1561.45
12:22:10|1561.45
12:22:11|1561.45
12:22:12|1561.45
12:22:13|1567.16
12:22:14|1567.16
12:22:15|1567.16
12:22:16|1567.17
12:22:17|1567.17
12:22:18|1567.17
12:22:20|1567.17
12:22:20|1567.17
12:22:21|1562.79
12:22:22|1564.54
12:22:23|1564.54
12:22:24|1564.54
12:22:25|1564.54
12:22:26|1567.16
12:22:27|1567.16
12:22:28|1567.16
12:22:29|1565.24
12:22:30|1565.24
12:22:31|1565.24
12:22:32|1565.24
12:22:33|1565.24
12:22:35|1565.24
12:22:36|1565.25
12:22:36|1565.25
12:22:37|1565.25
12:22:38|1565.25
12:22:39|1565.25
12:22:41|1565.25
12:22:42|1565.25
12:22:43|1565.25
12:22:43|1566.93
12:22:44|1565.25
12:22:46|1563.43
12:22:46|1563.43
12:22:48|1563.43
12:22:49|1563.43
12:22:49|1563.43
12:22:51|1563.44
12:22:52|1563.43
12:22:52|1563.43
12:22:54|1563.43
12:22:55|1563.43
12:22:57|1563.43
12:22:59|1566.55
12:22:59|1566.55
12:23:00|1566.55
12:23:02|1566.39
12:23:04|1563.44
12:23:04|1565.25
12:23:06|1571.31
12:23:07|1571.43
12:23:08|1563.6
12:23:09|1563.6
12:23:10|1563.6
12:23:11|1563.6
12:23:12|1564.16
12:23:12|1567.24
12:23:14|1571.16
12:23:14|1571.16
12:23:16|1571.07
12:23:17|1567.29
12:23:18|1567.29
12:23:19|1567.29
12:23:20|1567.29
12:23:21|1567.29
12:23:22|1567.29
12:23:23|1567.29
12:23:24|1567.29
12:23:24|1567.29
12:23:26|1567.28
12:23:27|1567.19
12:23:28|1567.19
12:23:28|1567.19
12:23:29|1567.19
12:23:30|1567.19
12:23:32|1567.19
12:23:33|1567.19
12:23:34|1567.19
12:23:35|1567.19
12:23:36|1567.28
12:23:36|1571.99
12:23:38|1571.99
12:23:38|1571.99
12:23:40|1571.99
12:23:41|1571.99
12:23:41|1571.99
12:23:43|1571.99
12:23:44|1571.98
12:23:44|1571.98
12:23:46|1571.98
12:23:47|1571.98
12:23:47|1571.98
12:23:49|1571.98
12:23:50|1571.98
12:23:51|1571.98
12:23:52|1571.98
12:23:52|1571.98
12:23:54|1571.98
12:23:55|1568.38
12:23:56|1568.38
12:23:58|1568.38
12:23:58|1568.38
12:24:00|1568.38
12:24:01|1571.79
12:24:03|1571.79
12:24:04|1571.79
12:24:05|1571.79
12:24:06|1571.79
12:24:07|1571.79
12:24:08|1571.79
12:24:08|1571.79
12:24:10|1571.79
12:24:10|1570.
12:24:12|1570.
12:24:13|1570.
12:24:14|1570.
12:24:15|1570.
12:24:16|1570.
12:24:17|1570.
12:24:18|1570.
12:24:18|1570.
12:24:19|1570.
12:24:20|1570.
12:24:22|1570.
12:24:22|1570.
12:24:24|1570.
12:24:25|1570.
12:24:26|1569.99
12:24:27|1569.99
12:24:28|1569.99
12:24:30|1569.99
12:24:30|1569.99
12:24:32|1569.99
12:24:32|1569.99
12:24:33|1567.57
12:24:34|1567.57
12:24:35|1567.57
12:24:36|1569.99
12:24:37|1569.99
12:24:38|1570.
12:24:39|1570.
12:24:40|1570.
12:24:41|1570.
12:24:42|1570.
12:24:43|1570.
12:24:44|1570.
12:24:45|1571.79
12:24:46|1571.79
12:24:47|1571.79
12:24:48|1571.79
12:24:49|1571.79
12:24:50|1571.79
12:24:51|1571.79
12:24:52|1571.79
12:24:53|1569.99
12:24:54|1569.99
12:24:55|1563.
12:24:56|1568.
12:24:58|1568.
12:24:59|1568.
12:25:01|1568.
12:25:02|1568.
12:25:03|1568.
12:25:04|1568.
12:25:05|1568.
12:25:06|1568.
12:25:07|1568.
12:25:08|1561.26
12:25:09|1561.26
12:25:10|1561.26
12:25:11|1561.26
12:25:12|1561.41
12:25:13|1561.41
12:25:14|1561.41
12:25:15|1561.41
12:25:16|1567.12
12:25:17|1567.12
12:25:18|1567.12
12:25:19|1567.12
12:25:20|1567.12
12:25:21|1567.12
12:25:22|1567.12
12:25:23|1567.19
12:25:24|1567.26
12:25:25|1567.26
12:25:26|1567.26
12:25:27|1567.09
12:25:28|1567.09
12:25:29|1567.09
12:25:30|1567.09
12:25:31|1567.09
12:25:32|1567.09
12:25:33|1567.09
12:25:34|1566.99
12:25:35|1567.
12:25:36|1567.
12:25:38|1566.
12:25:38|1566.
12:25:39|1566.
12:25:40|1572.
12:25:41|1572.
12:25:42|1572.
12:25:43|1572.
12:25:44|1572.
12:25:45|1572.
12:25:46|1569.12
12:25:48|1569.12
12:25:48|1564.08
12:25:49|1564.08
12:25:50|1564.08
12:25:51|1564.08
12:25:52|1564.08
12:25:53|1564.08
12:25:54|1564.08
12:25:55|1564.08
12:25:56|1564.08
12:25:57|1564.08
12:25:59|1569.73
12:26:01|1569.73
12:26:02|1569.73
12:26:03|1569.73
12:26:05|1569.73
12:26:06|1569.64
12:26:07|1569.64
12:26:07|1569.64
12:26:09|1569.64
12:26:10|1564.11
12:26:10|1569.12
12:26:11|1569.63
12:26:13|1569.63
12:26:14|1569.63
12:26:15|1569.63
12:26:15|1569.63
12:26:17|1569.63
12:26:18|1569.63
12:26:18|1569.63
12:26:19|1564.09
12:26:21|1564.09
12:26:21|1564.13
12:26:23|1564.13
12:26:24|1564.13
12:26:25|1564.13
12:26:26|1564.13
12:26:27|1564.13
12:26:27|1564.13
12:26:29|1564.13
12:26:30|1564.13
12:26:31|1564.13
12:26:32|1564.13
12:26:33|1568.91
12:26:34|1564.45
12:26:35|1564.45
12:26:36|1564.45
12:26:37|1564.45
12:26:38|1564.62
12:26:39|1564.62
12:26:39|1569.
12:26:41|1568.
12:26:41|1568.
12:26:42|1568.
12:26:44|1568.
12:26:45|1568.
12:26:46|1569.
12:26:46|1569.
12:26:47|1569.
12:26:49|1569.85
12:26:49|1569.85
12:26:51|1569.85
12:26:52|1569.85
12:26:54|1569.85
12:26:54|1569.85
12:26:55|1569.85
12:26:56|1569.85
12:26:57|1569.85
12:26:58|1570.
12:27:01|1570.
12:27:02|1570.
12:27:03|1570.
12:27:04|1570.
12:27:06|1570.
12:27:06|1570.
12:27:07|1570.
12:27:09|1569.85
12:27:09|1570.08
12:27:10|1571.95
12:27:11|1571.95
12:27:12|1571.99
12:27:13|1571.99
12:27:14|1571.99
12:27:15|1571.99
12:27:17|1571.99
12:27:18|1571.99
12:27:19|1571.99
12:27:19|1571.99
12:27:20|1571.99
12:27:21|1572.
12:27:22|1572.3
12:27:23|1572.3
12:27:24|1572.3
12:27:25|1572.3
12:27:26|1573.42
12:27:27|1572.33
12:27:28|1572.33
12:27:29|1572.33
12:27:30|1572.35
12:27:31|1572.35
12:27:32|1572.35
12:27:33|1572.35
12:27:34|1572.34
12:27:35|1572.31
12:27:36|1572.3
12:27:37|1573.89
12:27:39|1573.89
12:27:39|1573.89
12:27:40|1573.89
12:27:41|1573.89
12:27:43|1573.89
12:27:43|1571.99
12:27:44|1571.99
12:27:45|1571.99
12:27:46|1571.99
12:27:47|1571.99
12:27:48|1571.99
12:27:50|1571.99
12:27:50|1571.99
12:27:51|1571.99
12:27:52|1573.9
12:27:53|1573.9
12:27:54|1573.9
12:27:55|1573.9
12:27:56|1573.9
12:27:57|1573.9
12:27:58|1573.9
12:27:59|1573.9
12:28:01|1572.53
12:28:03|1573.94
12:28:04|1573.94
12:28:05|1573.94
12:28:06|1573.94
12:28:07|1573.94
12:28:08|1573.94
12:28:09|1573.94
12:28:10|1573.94
12:28:11|1573.94
12:28:12|1573.09
12:28:13|1573.89
12:28:14|1573.89
12:28:15|1573.89
12:28:16|1573.89
12:28:17|1573.89
12:28:18|1573.89
12:28:19|1573.89
12:28:20|1573.89
12:28:21|1573.89
12:28:22|1573.89
12:28:23|1573.88
12:28:24|1573.88
12:28:25|1573.88
12:28:26|1573.88
12:28:27|1573.88
12:28:28|1573.88
12:28:29|1573.88
12:28:30|1573.88
12:28:31|1573.88
12:28:32|1573.88
12:28:33|1573.88
12:28:34|1570.39
12:28:35|1573.89
12:28:36|1573.89
12:28:37|1573.89
12:28:38|1573.89
12:28:39|1573.89
12:28:40|1573.89
12:28:41|1573.89
12:28:42|1573.89
12:28:43|1573.89
12:28:44|1573.89
12:28:45|1573.89
12:28:46|1573.89
12:28:47|1573.89
12:28:48|1573.89
12:28:49|1570.
12:28:50|1563.48
12:28:51|1563.29
12:28:52|1568.1
12:28:53|1567.63
12:28:54|1564.98
12:28:55|1564.98
12:28:56|1564.98
12:28:57|1564.92
12:28:58|1564.93
12:28:59|1564.93
12:29:00|1564.93
12:29:01|1564.93
12:29:03|1566.44
12:29:04|1567.93
12:29:05|1567.93
12:29:06|1568.25
12:29:07|1568.25
12:29:09|1565.73
12:29:09|1565.73
12:29:11|1565.73
12:29:12|1565.74
12:29:13|1565.74
12:29:13|1565.74
12:29:15|1565.73
12:29:15|1565.73
12:29:16|1565.73
12:29:17|1565.73
12:29:19|1565.73
12:29:20|1565.73
12:29:22|1565.73
12:29:22|1564.92
12:29:23|1565.7
12:29:24|1565.7
12:29:25|1565.74
12:29:26|1565.74
12:29:27|1564.99
12:29:28|1564.99
12:29:29|1564.99
12:29:30|1564.99
12:29:31|1564.99
12:29:32|1564.99
12:29:33|1564.99
12:29:34|1564.99
12:29:36|1564.99
12:29:36|1564.99
12:29:37|1564.99
12:29:38|1560.18
12:29:39|1559.66
12:29:40|1558.81
12:29:41|1558.81
12:29:42|1558.81
12:29:43|1558.81
12:29:44|1563.77
12:29:45|1563.77
12:29:46|1563.77
12:29:47|1563.77
12:29:48|1563.77
12:29:49|1563.77
12:29:50|1563.77
12:29:51|1563.77
12:29:52|1563.77
12:29:53|1563.77
12:29:54|1562.98
12:29:55|1558.85
12:29:56|1558.85
12:29:57|1558.81
12:29:58|1558.65
12:29:59|1558.64
12:30:00|1558.64
12:30:01|1558.64
12:30:03|1562.56
12:30:04|1558.85
12:30:06|1558.85
12:30:07|1558.85
12:30:08|1558.85
12:30:09|1558.85
12:30:09|1558.85
12:30:11|1558.85
12:30:12|1558.85
12:30:13|1558.85
12:30:14|1558.85
12:30:15|1558.85
12:30:16|1558.85
12:30:17|1561.79
12:30:18|1561.77
12:30:19|1561.77
12:30:20|1561.77
12:30:21|1561.77
12:30:22|1558.64
12:30:22|1558.64
12:30:24|1558.64
12:30:25|1558.64
12:30:26|1561.75
12:30:26|1561.75
12:30:29|1558.64
12:30:30|1558.64
12:30:30|1558.64
12:30:31|1558.64
12:30:32|1558.64
12:30:34|1561.7
12:30:34|1561.7
12:30:35|1561.7
12:30:36|1561.69
12:30:38|1561.69
12:30:38|1561.69
12:30:40|1561.69
12:30:40|1561.69
12:30:41|1560.93
12:30:42|1560.93
12:30:44|1560.93
12:30:45|1560.93
12:30:45|1560.93
12:30:46|1560.93
12:30:47|1559.98
12:30:48|1560.
12:30:49|1560.19
12:30:51|1560.19
12:30:52|1560.19
12:30:52|1560.19
12:30:53|1560.98
12:30:55|1558.76
12:30:55|1558.76
12:30:56|1561.69
12:30:57|1561.69
12:30:59|1561.69
12:30:59|1561.69
12:31:00|1561.69
12:31:01|1561.69
12:31:03|1561.69
12:31:04|1561.69
12:31:06|1561.7
12:31:07|1561.7
12:31:08|1564.54
12:31:09|1564.54
12:31:10|1564.54
12:31:11|1567.63
12:31:12|1564.54
12:31:13|1564.54
12:31:14|1564.54
12:31:15|1564.54
12:31:16|1564.54
12:31:17|1564.54
12:31:18|1564.54
12:31:19|1564.54
12:31:20|1568.2
12:31:21|1568.2
12:31:22|1568.2
12:31:23|1568.2
12:31:24|1565.95
12:31:25|1565.95
12:31:26|1568.2
12:31:27|1567.36
12:31:28|1567.36
12:31:29|1567.36
12:31:31|1567.36
12:31:32|1567.36
12:31:33|1567.81
12:31:34|1567.81
12:31:35|1565.
12:31:35|1565.
12:31:36|1565.
12:31:38|1565.
12:31:39|1565.
12:31:39|1565.
12:31:41|1568.2
12:31:41|1568.2
12:31:43|1568.2
12:31:44|1568.2
12:31:44|1568.2
12:31:46|1568.2
12:31:47|1568.2
12:31:47|1567.36
12:31:49|1567.36
12:31:50|1570.03
12:31:50|1570.03
12:31:52|1570.03
12:31:53|1570.64
12:31:54|1570.64
12:31:55|1570.64
12:31:55|1570.64
12:31:57|1570.64
12:31:58|1570.64
12:31:59|1570.64
12:32:00|1570.64
12:32:01|1570.64
12:32:02|1570.64
12:32:03|1570.64
12:32:04|1570.64
12:32:06|1573.41
12:32:08|1573.41
12:32:09|1573.41
12:32:10|1570.71
12:32:11|1573.41
12:32:13|1573.41
12:32:14|1573.41
12:32:15|1573.41
12:32:16|1573.41
12:32:17|1570.74
12:32:18|1570.74
12:32:19|1573.4
12:32:20|1573.4
12:32:21|1573.4
12:32:23|1570.76
12:32:23|1570.76
12:32:24|1570.76
12:32:25|1570.76
12:32:26|1570.76
12:32:27|1572.
12:32:28|1572.
12:32:29|1572.
12:32:30|1570.93
12:32:31|1570.93
12:32:32|1570.93
12:32:33|1570.93
12:32:34|1570.93
12:32:35|1570.93
12:32:36|1570.93
12:32:37|1570.93
12:32:38|1572.98
12:32:40|1572.98
12:32:40|1572.98
12:32:42|1571.06
12:32:43|1572.96
12:32:44|1572.96
12:32:45|1572.96
12:32:46|1570.65
12:32:47|1570.64
12:32:48|1570.64
12:32:49|1570.64
12:32:50|1570.64
12:32:51|1572.85
12:32:52|1572.85
12:32:53|1572.85
12:32:54|1572.85
12:32:55|1570.64
12:32:56|1570.64
12:32:57|1570.64
12:32:58|1570.64
12:32:59|1570.64
12:33:00|1570.64
12:33:01|1570.64
12:33:03|1570.64
12:33:03|1570.64
12:33:04|1570.64
12:33:06|1570.64
12:33:07|1566.94
12:33:09|1566.94
12:33:10|1566.94
12:33:10|1566.94
12:33:13|1566.94
12:33:13|1566.94
12:33:15|1566.94
12:33:16|1566.94
12:33:17|1566.94
12:33:18|1566.94
12:33:18|1566.94
12:33:20|1566.94
12:33:21|1566.94
12:33:21|1566.91
12:33:23|1566.4
12:33:23|1566.99
12:33:25|1566.99
12:33:25|1566.99
12:33:26|1566.99
12:33:28|1566.99
12:33:29|1566.99
12:33:30|1566.99
12:33:30|1566.99
12:33:32|1566.99
12:33:33|1564.54
12:33:33|1564.54
12:33:34|1564.54
12:33:36|1564.54
12:33:37|1564.55
12:33:38|1564.08
12:33:38|1564.08
12:33:39|1564.08
12:33:41|1564.54
12:33:41|1564.54
12:33:42|1562.48
12:33:43|1562.48
12:33:44|1562.48
12:33:45|1560.
12:33:47|1560.
12:33:47|1560.
12:33:48|1566.38
12:33:49|1566.38
12:33:51|1566.38
12:33:52|1566.38
12:33:53|1566.38
12:33:53|1566.38
12:33:54|1566.38
12:33:55|1566.38
12:33:56|1566.38
12:33:57|1560.07
12:33:58|1560.07
12:34:00|1560.07
12:34:00|1560.07
12:34:01|1560.07
12:34:02|1560.07
12:34:03|1560.07
12:34:04|1560.07
12:34:05|1560.07
12:34:06|1560.07
12:34:08|1559.14
12:34:10|1559.14
12:34:10|1559.14
12:34:12|1564.33
12:34:13|1564.33
12:34:14|1564.33
12:34:15|1564.18
12:34:16|1564.18
12:34:18|1564.18
12:34:19|1564.18
12:34:20|1563.96
12:34:20|1563.96
12:34:22|1563.96
12:34:23|1559.34
12:34:23|1559.34
12:34:25|1559.34
12:34:25|1559.34
12:34:26|1559.34
12:34:28|1559.34
12:34:29|1559.34
12:34:30|1559.34
12:34:30|1559.4
12:34:31|1564.53
12:34:33|1564.53
12:34:33|1564.53
12:34:34|1567.
12:34:35|1567.
12:34:36|1567.
12:34:38|1567.
12:34:38|1560.35
12:34:39|1560.35
12:34:41|1560.35
12:34:42|1560.35
12:34:42|1566.9
12:34:44|1566.9
12:34:45|1566.9
12:34:45|1566.9
12:34:46|1566.9
12:34:48|1560.56
12:34:48|1560.56
12:34:50|1560.69
12:34:51|1560.69
12:34:52|1560.69
12:34:53|1566.85
12:34:54|1566.85
12:34:55|1566.85
12:34:56|1560.72
12:34:57|1560.72
12:34:58|1560.72
12:34:59|1560.72
12:35:00|1560.72
12:35:01|1560.72
12:35:02|1560.72
12:35:03|1560.72
12:35:04|1560.72
12:35:05|1560.72
12:35:06|1565.98
12:35:07|1565.98
12:35:09|1565.98
12:35:10|1565.98
12:35:11|1565.98
12:35:12|1565.98
12:35:14|1565.98
12:35:15|1565.98
12:35:16|1565.98
12:35:17|1565.98
12:35:18|1565.98
12:35:18|1565.98
12:35:20|1565.98
12:35:20|1565.98
12:35:22|1565.98
12:35:23|1565.98
12:35:25|1565.72
12:35:26|1565.72
12:35:27|1565.72
12:35:28|1565.72
12:35:29|1565.72
12:35:30|1565.72
12:35:31|1565.72
12:35:32|1565.72
12:35:33|1565.72
12:35:34|1565.72
12:35:35|1565.72
12:35:36|1565.72
12:35:37|1565.72
12:35:38|1565.72
12:35:39|1565.72
12:35:40|1561.34
12:35:41|1561.34
12:35:42|1561.2
12:35:43|1561.2
12:35:44|1561.2
12:35:45|1560.7
12:35:46|1560.7
12:35:47|1560.7
12:35:48|1560.7
12:35:49|1560.7
12:35:50|1560.7
12:35:51|1560.7
12:35:52|1560.7
12:35:53|1560.7
12:35:54|1560.7
12:35:55|1560.7
12:35:56|1560.7
12:35:57|1560.7
12:35:58|1560.7
12:35:59|1560.7
12:36:00|1560.5
12:36:01|1560.5
12:36:02|1560.5
12:36:03|1560.5
12:36:04|1560.5
12:36:05|1560.5
12:36:06|1560.5
12:36:07|1560.5
12:36:08|1560.5
12:36:09|1560.5
12:36:10|1560.5
12:36:12|1560.5
12:36:12|1560.5
12:36:14|1560.5
12:36:16|1560.5
12:36:17|1560.5
12:36:18|1560.5
12:36:19|1560.5
12:36:20|1560.5
12:36:21|1560.5
12:36:22|1560.5
12:36:23|1560.15
12:36:24|1560.1
12:36:25|1560.1
12:36:26|1560.1
12:36:27|1560.1
12:36:28|1560.1
12:36:29|1560.1
12:36:30|1560.1
12:36:32|1560.1
12:36:33|1560.1
12:36:34|1560.1
12:36:35|1560.1
12:36:36|1560.1
12:36:37|1560.1
12:36:38|1560.1
12:36:39|1559.
12:36:39|1559.
12:36:40|1559.
12:36:42|1559.
12:36:42|1558.1
12:36:44|1559.53
12:36:45|1559.53
12:36:45|1559.53
12:36:47|1559.53
12:36:48|1559.53
12:36:49|1559.53
12:36:50|1559.53
12:36:51|1559.53
12:36:51|1559.53
12:36:53|1559.53
12:36:54|1559.53
12:36:55|1559.53
12:36:56|1559.53
12:36:57|1559.53
12:36:57|1559.53
12:36:59|1559.53
12:37:00|1559.53
12:37:00|1559.53
12:37:02|1559.53
12:37:02|1559.53
12:37:03|1559.53
12:37:04|1559.53
12:37:06|1559.53
12:37:07|1559.53
12:37:07|1558.95
12:37:09|1558.95
12:37:11|1558.95
12:37:12|1558.95
12:37:14|1558.95
12:37:15|1558.95
12:37:16|1558.95
12:37:17|1558.95
12:37:18|1558.95
12:37:19|1558.95
12:37:20|1558.95
12:37:21|1558.95
12:37:22|1558.95
12:37:23|1558.95
12:37:23|1557.07
12:37:25|1557.07
12:37:26|1557.07
12:37:26|1557.07
12:37:28|1557.07
12:37:29|1557.07
12:37:30|1557.07
12:37:31|1557.89
12:37:32|1557.89
12:37:32|1556.5
12:37:34|1556.5
12:37:35|1557.16
12:37:36|1557.16
12:37:37|1557.16
12:37:38|1557.16
12:37:39|1557.16
12:37:40|1557.16
12:37:40|1554.99
12:37:41|1556.81
12:37:42|1556.82
12:37:44|1556.82
12:37:45|1556.82
12:37:46|1556.82
12:37:46|1556.82
12:37:48|1556.82
12:37:49|1556.82
12:37:49|1556.82
12:37:51|1556.8
12:37:51|1556.8
12:37:53|1554.53
12:37:54|1554.53
12:37:55|1554.52
12:37:56|1554.52
12:37:57|1554.52
12:37:58|1554.52
12:37:58|1554.52
12:37:59|1554.52
12:38:01|1554.52
12:38:01|1555.88
12:38:03|1554.52
12:38:04|1554.52
12:38:05|1554.52
12:38:06|1554.52
12:38:07|1554.46
12:38:07|1554.45
12:38:09|1554.14
12:38:09|1554.14
12:38:12|1554.14
12:38:13|1554.14
12:38:15|1554.46
12:38:16|1554.46
12:38:18|1554.46
12:38:18|1553.85
12:38:20|1553.09
12:38:21|1553.09
12:38:22|1552.45
12:38:22|1552.45
12:38:23|1552.1
12:38:24|1552.1
12:38:25|1552.1
12:38:27|1551.
12:38:28|1550.1
12:38:28|1550.1
12:38:30|1547.95
12:38:31|1547.56
12:38:32|1546.1
12:38:33|1546.1
12:38:34|1546.1
12:38:35|1546.1
12:38:35|1522.43
12:38:37|1525.82
12:38:38|1527.27
12:38:39|1531.27
12:38:39|1532.52
12:38:40|1532.52
12:38:42|1532.52
12:38:43|1532.52
12:38:44|1532.52
12:38:45|1524.78
12:38:46|1524.78
12:38:47|1524.78
12:38:48|1524.78
12:38:49|1524.78
12:38:50|1524.78
12:38:50|1524.78
12:38:52|1524.83
12:38:52|1524.83
12:38:53|1524.84
12:38:55|1524.84
12:38:55|1524.83
12:38:56|1524.83
12:38:58|1524.83
12:38:58|1524.83
12:39:00|1524.83
12:39:01|1524.83
12:39:02|1525.02
12:39:03|1527.62
12:39:04|1527.62
12:39:05|1527.62
12:39:05|1527.62
12:39:07|1527.62
12:39:08|1524.77
12:39:08|1524.77
12:39:09|1530.13
12:39:10|1530.13
12:39:13|1530.13
12:39:14|1530.13
12:39:16|1525.51
12:39:17|1525.51
12:39:18|1525.51
12:39:19|1525.51
12:39:19|1525.51
12:39:21|1525.51
12:39:21|1525.51
12:39:22|1528.9
12:39:24|1532.25
12:39:24|1532.25
12:39:25|1533.48
12:39:26|1533.46
12:39:27|1526.39
12:39:29|1533.63
12:39:30|1533.63
12:39:31|1533.63
12:39:32|1533.67
12:39:33|1533.67
12:39:34|1532.73
12:39:35|1532.73
12:39:36|1532.73
12:39:37|1532.73
12:39:38|1531.8
12:39:39|1531.8
12:39:40|1531.83
12:39:41|1531.83
12:39:42|1530.03
12:39:43|1530.03
12:39:44|1530.03
12:39:45|1530.
12:39:46|1532.68
12:39:47|1531.7
12:39:48|1531.7
12:39:49|1532.73
12:39:50|1532.73
12:39:51|1532.73
12:39:52|1532.73
12:39:53|1532.73
12:39:54|1532.73
12:39:55|1532.73
12:39:56|1533.55
12:39:57|1533.55
12:39:58|1533.55
12:39:59|1533.55
12:40:00|1533.55
12:40:01|1534.82
12:40:02|1533.55
12:40:03|1533.55
12:40:04|1535.7
12:40:05|1535.7
12:40:06|1536.
12:40:07|1536.
12:40:08|1536.
12:40:09|1536.
12:40:10|1537.17
12:40:11|1537.17
12:40:12|1537.17
12:40:14|1537.17
12:40:15|1537.17
12:40:16|1537.84
12:40:17|1537.85
12:40:18|1538.3
12:40:19|1538.3
12:40:20|1540.23
12:40:21|1537.38
12:40:22|1537.38
12:40:23|1537.38
12:40:24|1537.38
12:40:25|1537.38
12:40:26|1537.38
12:40:27|1537.38
12:40:28|1537.38
12:40:29|1537.38
12:40:30|1537.38
12:40:31|1537.38
12:40:32|1537.38
12:40:33|1537.38
12:40:34|1537.38
12:40:35|1537.38
12:40:37|1537.38
12:40:38|1537.3
12:40:39|1537.3
12:40:40|1537.3
12:40:40|1537.3
12:40:42|1537.3
12:40:43|1537.3
12:40:44|1537.3
12:40:44|1537.3
12:40:45|1537.3
12:40:47|1540.
12:40:48|1537.17
12:40:49|1537.17
12:40:50|1537.17
12:40:51|1537.17
12:40:52|1537.17
12:40:53|1537.17
12:40:54|1537.17
12:40:55|1537.17
12:40:56|1537.17
12:40:57|1537.17
12:40:58|1537.17
12:40:59|1537.17
12:40:59|1537.17
12:41:01|1537.17
12:41:02|1537.17
12:41:03|1537.17
12:41:04|1537.17
12:41:05|1537.17
12:41:06|1537.17
12:41:06|1537.17
12:41:08|1537.17
12:41:08|1537.17
12:41:10|1537.17
12:41:11|1537.3
12:41:12|1537.3
12:41:13|1537.3
12:41:14|1537.31
12:41:16|1537.31
12:41:17|1537.31
12:41:17|1537.31
12:41:19|1537.31
12:41:20|1537.31
12:41:21|1537.31
12:41:22|1537.31
12:41:24|1537.31
12:41:24|1537.31
12:41:25|1537.31
12:41:26|1537.31
12:41:28|1537.31
12:41:28|1537.31
12:41:30|1537.31
12:41:31|1537.31
12:41:31|1537.31
12:41:32|1537.31
12:41:34|1537.31
12:41:34|1537.31
12:41:35|1537.31
12:41:36|1537.31
12:41:38|1537.31
12:41:38|1537.31
12:41:40|1537.31
12:41:40|1537.31
12:41:41|1537.31
12:41:42|1537.31
12:41:43|1537.31
12:41:45|1537.31
12:41:45|1537.31
12:41:47|1537.31
12:41:48|1537.31
12:41:48|1537.31
12:41:49|1537.31
12:41:51|1537.31
12:41:51|1537.31
12:41:52|1537.31
12:41:53|1537.31
12:41:55|1537.31
12:41:55|1537.31
12:41:57|1537.31
12:41:58|1540.
12:41:58|1540.
12:41:59|1540.
12:42:00|1538.72
12:42:01|1538.26
12:42:02|1538.26
12:42:03|1538.26
12:42:04|1540.16
12:42:05|1540.16
12:42:06|1538.26
12:42:07|1532.2
12:42:08|1532.2
12:42:09|1532.2
12:42:10|1532.2
12:42:11|1532.2
12:42:13|1532.2
12:42:13|1538.25
12:42:15|1538.25
12:42:17|1538.25
12:42:18|1538.25
12:42:19|1538.25
12:42:20|1538.25
12:42:21|1538.25
12:42:22|1538.25
12:42:23|1538.25
12:42:24|1538.25
12:42:25|1538.25
12:42:26|1535.02
12:42:27|1535.02
12:42:28|1535.02
12:42:29|1535.02
12:42:30|1535.02
12:42:31|1535.02
12:42:33|1535.02
12:42:33|1535.02
12:42:34|1535.02
12:42:36|1535.02
12:42:36|1535.02
12:42:37|1535.02
12:42:38|1535.
12:42:39|1535.
12:42:40|1535.
12:42:41|1535.
12:42:42|1535.
12:42:44|1535.
12:42:45|1535.
12:42:45|1533.1
12:42:46|1533.1
12:42:47|1533.1
12:42:48|1533.1
12:42:49|1533.1
12:42:50|1533.1
12:42:52|1533.1
12:42:52|1533.1
12:42:53|1533.11
12:42:54|1533.11
12:42:56|1537.57
12:42:57|1537.57
12:42:58|1533.12
12:42:59|1533.12
12:43:00|1533.12
12:43:01|1533.12
12:43:02|1537.61
12:43:03|1537.61
12:43:04|1537.61
12:43:06|1537.61
12:43:07|1537.55
12:43:09|1537.55
12:43:09|1537.55
12:43:11|1537.55
12:43:12|1537.55
12:43:13|1537.55
12:43:14|1537.55
12:43:15|1537.55
12:43:16|1537.55
12:43:17|1537.55
12:43:18|1537.55
12:43:19|1537.55
12:43:20|1537.55
12:43:21|1537.55
12:43:22|1537.55
12:43:23|1537.55
12:43:24|1537.55
12:43:25|1537.55
12:43:27|1537.55
12:43:27|1537.55
12:43:28|1537.55
12:43:29|1537.55
12:43:31|1537.55
12:43:31|1537.55
12:43:32|1537.55
12:43:34|1537.55
12:43:34|1537.55
12:43:36|1537.55
12:43:37|1537.55
12:43:38|1537.55
12:43:39|1537.55
12:43:40|1537.55
12:43:41|1537.55
12:43:42|1535.
12:43:43|1535.
12:43:44|1535.
12:43:45|1535.
12:43:46|1535.
12:43:47|1535.
12:43:48|1535.
12:43:49|1535.
12:43:50|1533.14
12:43:51|1537.37
12:43:52|1535.
12:43:53|1535.
12:43:54|1535.
12:43:55|1535.
12:43:55|1535.
12:43:57|1535.
12:43:57|1535.
12:43:58|1535.
12:44:00|1533.2
12:44:01|1533.2
12:44:02|1533.2
12:44:03|1533.2
12:44:03|1533.2
12:44:05|1533.2
12:44:06|1533.2
12:44:06|1533.2
12:44:07|1533.2
12:44:09|1533.2
12:44:10|1533.2
12:44:11|1533.2
12:44:12|1535.
12:44:13|1535.
12:44:14|1535.
12:44:15|1535.
12:44:16|1535.
12:44:16|1535.
12:44:19|1535.
12:44:21|1535.
12:44:21|1535.
12:44:22|1535.
12:44:24|1535.
12:44:24|1535.
12:44:26|1535.
12:44:28|1535.
12:44:28|1535.
12:44:30|1535.
12:44:30|1535.
12:44:32|1535.
12:44:32|1535.
12:44:34|1535.
12:44:34|1535.
12:44:35|1535.
12:44:36|1535.
12:44:37|1535.
12:44:38|1535.
12:44:39|1535.
12:44:40|1535.
12:44:41|1532.
12:44:42|1532.
12:44:43|1532.
12:44:45|1532.
12:44:45|1532.
12:44:46|1532.
12:44:47|1532.
12:44:48|1532.
12:44:49|1520.01
12:44:50|1520.01
12:44:51|1520.01
12:44:52|1520.01
12:44:53|1520.01
12:44:54|1520.01
12:44:55|1524.41
12:44:56|1524.41
12:44:57|1524.41
12:44:58|1524.41
12:44:59|1520.12
12:45:00|1524.35
12:45:01|1524.35
12:45:02|1524.35
12:45:04|1524.35
12:45:04|1524.35
12:45:05|1524.26
12:45:06|1525.5
12:45:08|1525.5
12:45:08|1525.5
12:45:11|1524.46
12:45:11|1525.
12:45:12|1525.
12:45:13|1525.
12:45:14|1525.
12:45:15|1525.
12:45:16|1525.
12:45:18|1524.41
12:45:20|1525.
12:45:21|1525.
12:45:22|1525.
12:45:23|1525.
12:45:24|1521.83
12:45:25|1521.83
12:45:26|1521.83
12:45:27|1522.02
12:45:28|1522.02
12:45:29|1522.02
12:45:30|1522.03
12:45:32|1524.95
12:45:32|1522.08
12:45:34|1522.08
12:45:35|1522.08
12:45:36|1522.08
12:45:37|1522.08
12:45:37|1522.08
12:45:38|1522.08
12:45:40|1522.08
12:45:40|1522.08
12:45:41|1522.08
12:45:43|1522.08
12:45:43|1522.08
12:45:44|1522.08
12:45:45|1522.08
12:45:46|1522.08
12:45:48|1522.08
12:45:48|1525.28
12:45:50|1526.16
12:45:51|1526.16
12:45:51|1522.16
12:45:53|1526.15
12:45:53|1526.15
12:45:54|1526.15
12:45:56|1526.14
12:45:56|1526.14
12:45:57|1526.14
12:45:59|1526.13
12:45:59|1526.13
12:46:00|1526.13
12:46:02|1526.13
12:46:02|1526.13
12:46:03|1526.13
12:46:04|1526.13
12:46:05|1526.13
12:46:06|1526.13
12:46:07|1526.13
12:46:09|1526.13
12:46:09|1526.13
12:46:10|1524.71
12:46:11|1524.71
12:46:12|1526.07
12:46:13|1526.07
12:46:15|1526.07
12:46:15|1526.07
12:46:16|1526.07
12:46:17|1526.07
12:46:19|1524.73
12:46:20|1526.02
12:46:22|1526.02
12:46:24|1526.02
12:46:24|1526.02
12:46:25|1526.02
12:46:26|1526.02
12:46:27|1526.02
12:46:28|1526.02
12:46:29|1526.02
12:46:30|1526.02
12:46:31|1526.02
12:46:32|1526.5
12:46:33|1530.51
12:46:34|1530.83
12:46:35|1530.83
12:46:36|1530.83
12:46:37|1531.26
12:46:38|1531.58
12:46:39|1531.58
12:46:40|1531.58
12:46:41|1531.75
12:46:42|1531.75
12:46:44|1531.75
12:46:45|1531.75
12:46:46|1531.75
12:46:47|1531.75
12:46:48|1531.75
12:46:49|1531.75
12:46:50|1531.75
12:46:50|1531.75
12:46:53|1531.75
12:46:54|1531.75
12:46:56|1531.
12:46:56|1531.
12:46:57|1531.
12:46:58|1531.
12:46:59|1531.
12:47:00|1531.
12:47:01|1531.
12:47:02|1531.
12:47:03|1532.11
12:47:04|1532.11
12:47:05|1532.11
12:47:06|1532.11
12:47:07|1532.11
12:47:08|1532.11
12:47:09|1532.11
12:47:10|1532.11
12:47:11|1532.11
12:47:12|1532.11
12:47:13|1532.11
12:47:14|1532.11
12:47:15|1532.11
12:47:16|1532.27
12:47:17|1532.27
12:47:18|1532.27
12:47:20|1532.5
12:47:21|1532.5
12:47:22|1532.5
12:47:24|1532.5
12:47:25|1532.5
12:47:25|1532.5
12:47:27|1533.26
12:47:28|1532.63
12:47:28|1532.5
12:47:30|1527.15
12:47:31|1527.15
12:47:32|1527.15
12:47:32|1527.15
12:47:34|1527.15
12:47:34|1527.15
12:47:36|1527.15
12:47:37|1527.15
12:47:38|1527.15
12:47:40|1527.15
12:47:40|1527.15
12:47:42|1527.15
12:47:43|1527.15
12:47:44|1527.15
12:47:44|1527.15
12:47:46|1527.15
12:47:47|1527.15
12:47:47|1527.15
12:47:48|1527.15
12:47:49|1527.15
12:47:52|1527.15
12:47:52|1527.15
12:47:53|1527.15
12:47:54|1527.15
12:47:56|1527.15
12:47:56|1527.15
12:47:57|1527.16
12:47:58|1527.16
12:47:59|1527.16
12:48:00|1527.15
12:48:01|1526.74
12:48:02|1526.74
12:48:03|1526.74
12:48:04|1526.74
12:48:05|1526.74
12:48:06|1525.
12:48:07|1524.88
12:48:08|1524.88
12:48:09|1527.15
12:48:10|1527.15
12:48:11|1522.91
12:48:12|1522.3
12:48:13|1524.55
12:48:14|1524.55
12:48:16|1524.86
12:48:17|1525.18
12:48:18|1525.18
12:48:19|1525.18
12:48:20|1525.18
12:48:22|1525.18
12:48:23|1525.18
12:48:24|1525.18
12:48:25|1525.18
12:48:26|1525.18
12:48:27|1525.18
12:48:27|1525.18
12:48:29|1525.18
12:48:30|1525.18
12:48:31|1527.03
12:48:31|1522.61
12:48:33|1522.61
12:48:34|1522.61
12:48:35|1522.61
12:48:36|1522.61
12:48:38|1522.61
12:48:38|1522.61
12:48:39|1522.61
12:48:40|1522.61
12:48:41|1522.61
12:48:42|1522.61
12:48:44|1522.61
12:48:44|1522.61
12:48:46|1522.61
12:48:46|1527.19
12:48:47|1527.19
12:48:48|1523.16
12:48:49|1523.16
12:48:51|1523.16
12:48:52|1523.16
12:48:52|1523.16
12:48:54|1523.16
12:48:55|1523.16
12:48:55|1527.15
12:48:57|1527.15
12:48:57|1527.15
12:48:58|1522.63
12:49:00|1522.63
12:49:01|1522.63
12:49:02|1522.63
12:49:03|1522.63
12:49:04|1522.77
12:49:05|1522.77
12:49:06|1522.77
12:49:07|1522.77
12:49:08|1522.77
12:49:09|1522.77
12:49:10|1522.77
12:49:11|1522.77
12:49:12|1527.79
12:49:13|1527.79
12:49:14|1527.79
12:49:15|1527.79
12:49:16|1527.79
12:49:17|1527.79
12:49:18|1527.79
12:49:19|1527.79
12:49:20|1527.79
12:49:21|1527.79
12:49:23|1527.79
12:49:24|1527.79
12:49:25|1527.79
12:49:25|1527.79
12:49:27|1527.79
12:49:28|1527.79
12:49:28|1527.79
12:49:30|1527.79
12:49:31|1527.79
12:49:32|1527.79
12:49:33|1527.79
12:49:34|1527.79
12:49:35|1527.79
12:49:36|1527.79
12:49:37|1527.79
12:49:38|1527.79
12:49:39|1527.79
12:49:40|1527.79
12:49:41|1527.79
12:49:42|1527.79
12:49:43|1527.79
12:49:44|1527.79
12:49:45|1527.79
12:49:46|1527.79
12:49:48|1527.79
12:49:48|1527.79
12:49:49|1527.79
12:49:50|1527.79
12:49:51|1527.79
12:49:53|1527.79
12:49:53|1527.79
12:49:54|1527.79
12:49:55|1527.79
12:49:57|1527.79
12:49:57|1527.79
12:49:58|1527.79
12:50:00|1527.79
12:50:00|1527.79
12:50:01|1527.79
12:50:02|1527.79
12:50:04|1527.79
12:50:05|1527.79
12:50:05|1527.79
12:50:06|1527.79
12:50:07|1527.79
12:50:09|1527.51
12:50:10|1527.51
12:50:10|1527.51
12:50:12|1522.77
12:50:12|1522.77
12:50:13|1522.77
12:50:15|1527.1
12:50:16|1527.1
12:50:16|1527.1
12:50:17|1527.1
12:50:19|1527.1
12:50:20|1527.1
12:50:21|1527.1
12:50:21|1527.1
12:50:24|1527.1
12:50:24|1527.1
12:50:25|1527.1
12:50:26|1527.1
12:50:27|1527.1
12:50:29|1527.1
12:50:29|1527.1
12:50:30|1527.11
12:50:31|1527.11
12:50:32|1527.11
12:50:33|1527.11
12:50:34|1527.11
12:50:35|1527.11
12:50:36|1527.11
12:50:37|1527.11
12:50:38|1527.11
12:50:39|1527.11
12:50:40|1527.11
12:50:41|1527.11
12:50:42|1527.11
12:50:44|1525.91
12:50:45|1525.91
12:50:46|1525.91
12:50:47|1525.91
12:50:48|1525.91
12:50:49|1525.92
12:50:50|1525.92
12:50:51|1525.92
12:50:52|1527.11
12:50:53|1527.11
12:50:53|1527.11
12:50:55|1527.11
12:50:55|1527.11
12:50:57|1527.11
12:50:58|1527.11
12:50:58|1527.11
12:51:00|1531.5
12:51:01|1531.5
12:51:01|1531.5
12:51:03|1531.51
12:51:03|1531.51
12:51:05|1531.51
12:51:06|1531.51
12:51:06|1531.51
12:51:08|1531.51
12:51:08|1531.51
12:51:10|1531.51
12:51:11|1531.51
12:51:12|1531.55
12:51:13|1531.55
12:51:14|1531.55
12:51:15|1531.55
12:51:15|1531.55
12:51:17|1531.55
12:51:18|1531.51
12:51:19|1531.51
12:51:20|1531.51
12:51:21|1531.51
12:51:22|1531.51
12:51:23|1531.51
12:51:25|1531.51
12:51:25|1531.51
12:51:27|1531.51
12:51:29|1531.51
12:51:30|1531.51
12:51:31|1531.51
12:51:32|1531.51
12:51:33|1531.51
12:51:34|1531.51
12:51:35|1531.51
12:51:36|1531.51
12:51:38|1531.51
12:51:39|1531.51
12:51:40|1531.51
12:51:40|1531.51
12:51:41|1531.51
12:51:43|1531.51
12:51:43|1531.51
12:51:44|1531.51
12:51:46|1531.51
12:51:46|1531.51
12:51:47|1531.51
12:51:48|1531.51
12:51:50|1531.51
12:51:50|1531.51
12:51:51|1531.51
12:51:52|1531.51
12:51:53|1531.51
12:51:54|1531.51
12:51:55|1531.51
12:51:56|1527.19
12:51:58|1527.19
12:51:59|1527.19
12:51:59|1527.19
12:52:00|1527.19
12:52:01|1527.19
12:52:03|1527.19
12:52:03|1527.19
12:52:04|1527.19
12:52:05|1527.19
12:52:06|1527.19
12:52:07|1527.19
12:52:08|1527.19
12:52:09|1527.19
12:52:11|1527.19
12:52:11|1527.19
12:52:12|1527.19
12:52:13|1527.19
12:52:14|1527.19
12:52:15|1527.19
12:52:16|1527.19
12:52:17|1527.19
12:52:18|1527.19
12:52:19|1527.19
12:52:20|1527.19
12:52:21|1527.19
12:52:23|1529.92
12:52:25|1529.92
12:52:26|1529.92
12:52:28|1529.92
12:52:29|1529.98
12:52:30|1529.98
12:52:31|1529.98
12:52:32|1529.98
12:52:33|1529.98
12:52:34|1529.97
12:52:35|1529.97
12:52:36|1529.97
12:52:37|1529.97
12:52:38|1529.97
12:52:39|1529.97
12:52:40|1529.97
12:52:41|1529.97
12:52:42|1529.97
12:52:43|1529.97
12:52:44|1529.97
12:52:45|1529.97
12:52:46|1529.97
12:52:46|1529.97
12:52:48|1529.97
12:52:49|1529.97
12:52:50|1529.97
12:52:51|1530.
12:52:52|1530.
12:52:53|1530.
12:52:54|1530.
12:52:55|1530.
12:52:56|1530.
12:52:57|1530.
12:52:58|1531.51
12:52:59|1531.51
12:52:59|1531.51
12:53:01|1531.51
12:53:02|1531.51
12:53:03|1532.17
12:53:04|1532.17
12:53:05|1532.17
12:53:06|1532.17
12:53:07|1534.65
12:53:08|1534.65
12:53:09|1534.65
12:53:10|1534.65
12:53:11|1534.65
12:53:11|1534.65
12:53:13|1534.65
12:53:14|1534.65
12:53:14|1534.65
12:53:16|1534.65
12:53:17|1531.
12:53:18|1534.3
12:53:19|1534.3
12:53:20|1534.3
12:53:21|1529.62
12:53:22|1529.62
12:53:22|1529.62
12:53:24|1529.62
12:53:25|1529.62
12:53:27|1529.62
12:53:28|1529.62
12:53:29|1529.62
12:53:31|1529.62
12:53:31|1529.61
12:53:34|1529.61
12:53:35|1529.61
12:53:36|1529.61
12:53:37|1529.61
12:53:37|1529.61
12:53:39|1529.61
12:53:40|1529.61
12:53:40|1529.61
12:53:41|1529.61
12:53:42|1529.61
12:53:43|1529.61
12:53:45|1529.61
12:53:46|1529.61
12:53:47|1529.61
12:53:48|1531.72
12:53:49|1531.72
12:53:50|1531.72
12:53:51|1531.72
12:53:52|1531.72
12:53:52|1531.72
12:53:53|1531.72
12:53:54|1531.72
12:53:56|1531.72
12:53:56|1531.72
12:53:58|1531.72
12:53:59|1531.72
12:54:00|1531.72
12:54:01|1531.72
12:54:01|1531.72
12:54:03|1531.72
12:54:04|1531.72
12:54:05|1531.72
12:54:06|1531.72
12:54:07|1531.72
12:54:08|1531.72
12:54:09|1532.23
12:54:10|1532.23
12:54:11|1532.23
12:54:12|1532.23
12:54:13|1532.23
12:54:14|1532.23
12:54:15|1532.23
12:54:16|1532.23
12:54:18|1532.23
12:54:19|1532.23
12:54:19|1532.23
12:54:20|1532.23
12:54:22|1532.23
12:54:22|1532.23
12:54:24|1532.21
12:54:24|1532.21
12:54:25|1527.59
12:54:27|1527.59
12:54:29|1527.59
12:54:30|1527.59
12:54:31|1527.59
12:54:32|1527.59
12:54:34|1527.59
12:54:35|1527.59
12:54:36|1527.49
12:54:37|1536.14
12:54:38|1536.14
12:54:39|1536.14
12:54:40|1549.98
12:54:41|1549.98
12:54:42|1542.52
12:54:43|1543.08
12:54:44|1543.05
12:54:45|1540.44
12:54:46|1540.44
12:54:48|1543.09
12:54:48|1543.09
12:54:50|1540.18
12:54:51|1540.18
12:54:51|1538.23
12:54:52|1537.84
12:54:54|1537.84
12:54:54|1542.79
12:54:55|1542.79
12:54:56|1542.79
12:54:58|1543.51
12:54:59|1543.51
12:54:59|1543.51
12:55:00|1543.51
12:55:01|1543.51
12:55:03|1543.51
12:55:03|1539.22
12:55:05|1539.22
12:55:05|1539.22
12:55:06|1539.22
12:55:07|1539.22
12:55:09|1539.22
12:55:10|1545.32
12:55:11|1545.32
12:55:11|1545.32
12:55:13|1545.32
12:55:13|1545.32
12:55:15|1545.32
12:55:16|1545.32
12:55:16|1545.32
12:55:17|1545.32
12:55:18|1545.32
12:55:20|1545.32
12:55:21|1539.58
12:55:21|1539.58
12:55:22|1539.58
12:55:23|1539.58
12:55:24|1539.58
12:55:25|1539.58
12:55:26|1539.58
12:55:28|1539.58
12:55:30|1539.58
12:55:30|1539.58
12:55:32|1539.58
12:55:33|1539.58
12:55:35|1549.88
12:55:35|1549.88
12:55:36|1549.87
12:55:37|1549.87
12:55:39|1549.87
12:55:40|1549.87
12:55:41|1549.87
12:55:42|1549.87
12:55:43|1549.87
12:55:44|1549.87
12:55:45|1549.87
12:55:46|1549.87
12:55:47|1549.87
12:55:48|1549.87
12:55:49|1549.87
12:55:50|1549.87
12:55:52|1543.59
12:55:53|1543.59
12:55:54|1543.59
12:55:55|1543.59
12:55:55|1543.59
12:55:56|1543.59
12:55:58|1543.59
12:55:59|1543.59
12:55:59|1549.74
12:56:00|1549.74
12:56:02|1549.74
12:56:03|1549.74
12:56:04|1549.74
12:56:06|1543.58
12:56:06|1543.61
12:56:08|1543.43
12:56:08|1543.27
12:56:10|1543.27
12:56:10|1543.27
12:56:12|1549.73
12:56:13|1549.73
12:56:13|1549.73
12:56:14|1549.73
12:56:16|1549.73
12:56:17|1549.73
12:56:18|1548.99
12:56:18|1548.99
12:56:19|1548.99
12:56:20|1548.99
12:56:22|1548.99
12:56:23|1548.99
12:56:23|1548.99
12:56:24|1548.98
12:56:25|1548.98
12:56:26|1548.98
12:56:27|1548.98
12:56:29|1548.98
12:56:30|1543.85
12:56:32|1543.85
12:56:33|1543.85
12:56:34|1543.85
12:56:35|1543.85
12:56:36|1543.85
12:56:37|1543.85
12:56:38|1543.15
12:56:39|1543.15
12:56:40|1543.15
12:56:41|1543.15
12:56:42|1543.15
12:56:43|1543.15
12:56:44|1543.15
12:56:45|1543.15
12:56:46|1543.15
12:56:47|1543.15
12:56:48|1543.15
12:56:49|1543.15
12:56:50|1543.15
12:56:51|1543.15
12:56:52|1543.15
12:56:53|1543.15
12:56:54|1543.15
12:56:55|1543.15
12:56:56|1543.15
12:56:57|1543.15
12:56:58|1543.15
12:56:59|1543.15
12:57:00|1543.15
12:57:01|1543.15
12:57:02|1543.15
12:57:03|1543.15
12:57:04|1543.15
12:57:05|1543.15
12:57:06|1543.15
12:57:07|1543.15
12:57:08|1543.15
12:57:09|1543.15
12:57:10|1543.15
12:57:11|1543.15
12:57:12|1543.15
12:57:13|1543.15
12:57:14|1543.15
12:57:15|1543.15
12:57:16|1543.15
12:57:17|1543.15
12:57:18|1543.15
12:57:19|1543.15
12:57:20|1543.15
12:57:21|1543.15
12:57:22|1543.15
12:57:23|1543.15
12:57:24|1543.15
12:57:25|1543.15
12:57:26|1543.15
12:57:27|1543.15
12:57:28|1543.15
12:57:29|1543.15
12:57:30|1543.15
12:57:32|1543.15
12:57:33|1543.15
12:57:34|1543.15
12:57:35|1543.15
12:57:36|1543.15
12:57:37|1543.15
12:57:39|1543.15
12:57:40|1543.15
12:57:41|1543.15
12:57:41|1543.15
12:57:43|1543.15
12:57:44|1543.15
12:57:45|1543.15
12:57:45|1543.15
12:57:47|1543.15
12:57:47|1543.15
12:57:49|1543.15
12:57:49|1543.15
12:57:51|1543.15
12:57:52|1543.15
12:57:52|1543.15
12:57:53|1543.15
12:57:55|1543.15
12:57:55|1543.15
12:57:57|1543.15
12:57:58|1543.15
12:57:59|1543.15
12:57:59|1543.15
12:58:01|1543.15
12:58:02|1543.15
12:58:04|1543.15
12:58:04|1543.15
12:58:06|1543.15
12:58:06|1543.15
12:58:07|1543.15
12:58:08|1543.15
12:58:09|1543.15
12:58:10|1543.15
12:58:11|1543.15
12:58:12|1543.15
12:58:13|1543.15
12:58:14|1543.15
12:58:15|1543.15
12:58:16|1543.15
12:58:17|1543.15
12:58:18|1543.15
12:58:19|1543.15
12:58:20|1543.15
12:58:21|1543.15
12:58:22|1543.15
12:58:23|1543.15
12:58:24|1543.15
12:58:25|1543.15
12:58:26|1543.15
12:58:27|1543.15
12:58:28|1543.15
12:58:29|1543.15
12:58:31|1543.15
12:58:32|1543.15
12:58:33|1543.15
12:58:35|1543.15
12:58:35|1543.15
12:58:37|1543.15
12:58:37|1543.15
12:58:39|1543.15
12:58:41|1543.15
12:58:41|1543.15
12:58:42|1543.15
12:58:43|1543.15
12:58:44|1543.15
12:58:46|1543.15
12:58:47|1543.15
12:58:47|1543.15
12:58:48|1543.15
12:58:49|1543.15
12:58:50|1543.15
12:58:51|1543.15
12:58:52|1543.15
12:58:53|1543.15
12:58:55|1543.15
12:58:55|1543.15
12:58:56|1543.15
12:58:57|1543.15
12:58:58|1543.15
12:58:59|1543.15
12:59:00|1543.15
12:59:02|1543.15
12:59:02|1543.15
12:59:04|1543.15
12:59:04|1543.15
12:59:05|1543.15
12:59:06|1543.15
12:59:07|1543.15
12:59:08|1543.15
12:59:09|1543.15
12:59:10|1543.15
12:59:11|1543.15
12:59:13|1543.15
12:59:13|1543.15
12:59:14|1543.15
12:59:15|1543.15
12:59:16|1543.15
12:59:17|1543.15
12:59:19|1543.15
12:59:20|1543.15
12:59:20|1543.15
12:59:22|1547.45
12:59:22|1543.62
12:59:23|1543.62
12:59:24|1543.62
12:59:25|1543.61
12:59:26|1543.61
12:59:27|1543.61
12:59:28|1543.61
12:59:29|1543.61
12:59:31|1543.61
12:59:32|1543.61
12:59:34|1543.61
12:59:35|1543.61
12:59:35|1543.61
12:59:37|1543.61
12:59:37|1543.61
12:59:38|1543.61
12:59:40|1543.61
12:59:41|1543.61
12:59:42|1543.61
12:59:43|1543.61
12:59:44|1543.61
12:59:45|1543.61
12:59:46|1543.61
12:59:48|1543.61
12:59:48|1543.62
12:59:49|1545.05
12:59:50|1545.05
12:59:52|1545.05
12:59:53|1545.05
12:59:53|1545.05
12:59:54|1545.05
12:59:55|1545.05
12:59:57|1545.05
12:59:57|1545.05
12:59:58|1545.05
13:00:00|1545.05
13:00:00|1545.05
13:00:01|1545.05
13:00:03|1545.05
13:00:04|1545.05
13:00:05|1545.05
13:00:06|1545.05
13:00:07|1545.05
13:00:08|1545.05
13:00:08|1545.05
13:00:10|1545.05
13:00:11|1545.05
13:00:11|1545.05
13:00:12|1545.05
13:00:14|1545.05
13:00:15|1545.05
13:00:15|1545.05
13:00:17|1545.05
13:00:18|1545.05
13:00:19|1543.64
13:00:19|1543.64
13:00:21|1543.64
13:00:22|1543.64
13:00:22|1543.64
13:00:25|1543.64
13:00:25|1543.64
13:00:26|1543.64
13:00:27|1543.64
13:00:28|1543.64
13:00:30|1545.05
13:00:30|1545.05
13:00:31|1545.05
13:00:32|1545.05
13:00:34|1545.05
13:00:36|1545.05
13:00:37|1545.05
13:00:38|1545.05
13:00:39|1545.05
13:00:40|1545.05
13:00:41|1541.49
13:00:42|1540.18
13:00:44|1537.58
13:00:45|1536.74
13:00:46|1536.74
13:00:47|1536.74
13:00:48|1536.74
13:00:49|1536.74
13:00:50|1536.74
13:00:51|1536.74
13:00:52|1536.74
13:00:54|1536.74
13:00:55|1536.74
13:00:56|1536.74
13:00:56|1536.74
13:00:57|1536.74
13:00:58|1535.24
13:00:59|1535.24
13:01:00|1535.24
13:01:01|1534.12
13:01:03|1534.12
13:01:03|1534.12
13:01:04|1534.12
13:01:06|1540.
13:01:06|1540.
13:01:08|1540.
13:01:08|1540.
13:01:09|1540.
13:01:10|1540.89
13:01:12|1532.63
13:01:13|1532.63
13:01:14|1532.63
13:01:14|1532.63
13:01:15|1532.63
13:01:16|1532.63
13:01:18|1532.63
13:01:18|1532.63
13:01:20|1528.33
13:01:21|1528.33
13:01:21|1528.33
13:01:23|1528.33
13:01:24|1537.17
13:01:25|1537.17
13:01:26|1537.17
13:01:27|1537.17
13:01:28|1532.
13:01:29|1532.
13:01:30|1532.
13:01:31|1532.
13:01:32|1532.
13:01:34|1532.
13:01:36|1535.23
13:01:37|1535.23
13:01:38|1535.24
13:01:39|1535.24
13:01:40|1535.24
13:01:41|1535.24
13:01:42|1535.24
13:01:43|1535.24
13:01:44|1535.24
13:01:46|1535.24
13:01:46|1535.24
13:01:47|1535.24
13:01:48|1535.24
13:01:50|1535.24
13:01:50|1535.24
13:01:51|1535.24
13:01:52|1535.24
13:01:53|1535.24
13:01:54|1535.24
13:01:55|1535.24
13:01:56|1535.24
13:01:58|1535.24
13:01:58|1535.24
13:02:00|1535.24
13:02:01|1529.1
13:02:01|1529.1
13:02:02|1533.96
13:02:03|1533.96
13:02:04|1533.96
13:02:06|1533.96
13:02:07|1533.96
13:02:07|1533.96
13:02:09|1533.96
13:02:09|1533.96
13:02:11|1533.96
13:02:11|1533.96
13:02:12|1533.96
13:02:14|1533.96
13:02:15|1533.96
13:02:15|1533.96
13:02:17|1533.96
13:02:17|1533.96
13:02:18|1533.96
13:02:19|1533.96
13:02:20|1533.96
13:02:21|1533.96
13:02:22|1533.96
13:02:24|1533.96
13:02:24|1533.96
13:02:26|1533.96
13:02:26|1533.85
13:02:28|1533.85
13:02:28|1533.85
13:02:29|1533.85
13:02:30|1533.85
13:02:31|1533.85
13:02:32|1533.85
13:02:33|1533.85
13:02:35|1533.85
13:02:37|1533.85
13:02:38|1533.85
13:02:40|1533.85
13:02:42|1533.85
13:02:42|1533.85
13:02:43|1533.85
13:02:44|1533.85
13:02:45|1533.85
13:02:46|1533.85
13:02:47|1533.85
13:02:48|1533.85
13:02:50|1533.85
13:02:50|1533.85
13:02:51|1533.85
13:02:52|1533.85
13:02:53|1533.85
13:02:54|1533.85
13:02:55|1533.85
13:02:56|1533.85
13:02:57|1533.63
13:02:58|1533.63
13:02:59|1533.63
13:03:00|1529.11
13:03:01|1529.11
13:03:02|1529.11
13:03:03|1529.11
13:03:04|1529.11
13:03:05|1529.11
13:03:06|1529.11
13:03:07|1529.11
13:03:08|1529.11
13:03:09|1529.11
13:03:10|1529.11
13:03:11|1529.11
13:03:13|1529.11
13:03:13|1529.11
13:03:14|1529.12
13:03:16|1529.05
13:03:16|1529.
13:03:17|1529.
13:03:18|1529.11
13:03:19|1529.11
13:03:20|1529.11
13:03:21|1529.11
13:03:22|1529.11
13:03:23|1529.11
13:03:24|1529.11
13:03:25|1529.11
13:03:26|1529.11
13:03:27|1529.11
13:03:28|1529.11
13:03:29|1529.11
13:03:30|1529.11
13:03:31|1529.11
13:03:32|1529.11
13:03:33|1529.11
13:03:34|1529.11
13:03:36|1529.11
13:03:38|1530.31
13:03:39|1530.31
13:03:41|1526.35
13:03:42|1528.67
13:03:43|1526.08
13:03:44|1526.08
13:03:45|1526.08
13:03:46|1526.08
13:03:47|1526.08
13:03:48|1526.08
13:03:49|1526.08
13:03:50|1526.08
13:03:51|1526.08
13:03:51|1526.08
13:03:53|1526.08
13:03:54|1526.08
13:03:55|1526.08
13:03:56|1526.08
13:03:57|1526.08
13:03:58|1526.08
13:03:59|1526.08
13:04:00|1526.08
13:04:02|1526.08
13:04:03|1526.08
13:04:03|1526.08
13:04:04|1526.08
13:04:05|1526.08
13:04:06|1526.08
13:04:07|1526.08
13:04:09|1526.08
13:04:10|1526.08
13:04:10|1526.08
13:04:11|1526.08
13:04:12|1526.08
13:04:14|1526.08
13:04:14|1526.08
13:04:16|1528.65
13:04:17|1529.11
13:04:17|1530.69
13:04:19|1533.1
13:04:19|1533.1
13:04:20|1526.64
13:04:21|1526.64
13:04:22|1526.64
13:04:23|1526.64
13:04:24|1526.64
13:04:25|1526.64
13:04:27|1526.64
13:04:27|1526.64
13:04:28|1526.64
13:04:29|1526.64
13:04:31|1526.64
13:04:31|1526.64
13:04:32|1526.64
13:04:33|1526.64
13:04:35|1526.64
13:04:35|1526.64
13:04:38|1526.64
13:04:38|1526.64
13:04:39|1526.64
13:04:41|1528.59
13:04:42|1528.59
13:04:44|1528.59
13:04:44|1528.59
13:04:47|1528.59
13:04:48|1528.59
13:04:48|1528.59
13:04:50|1528.59
13:04:50|1528.59
13:04:52|1528.59
13:04:53|1528.59
13:04:54|1528.59
13:04:55|1528.59
13:04:56|1528.59
13:04:57|1528.59
13:04:58|1528.59
13:04:59|1528.69
13:05:00|1528.69
13:05:01|1528.69
13:05:02|1528.69
13:05:03|1528.69
13:05:04|1528.69
13:05:05|1528.69
13:05:06|1528.69
13:05:07|1528.69
13:05:08|1528.69
13:05:09|1528.69
13:05:10|1528.69
13:05:11|1528.69
13:05:12|1528.69
13:05:13|1528.69
13:05:14|1528.69
13:05:15|1528.69
13:05:16|1528.69
13:05:17|1528.69
13:05:18|1528.69
13:05:19|1528.69
13:05:20|1528.69
13:05:21|1528.69
13:05:22|1528.69
13:05:23|1528.69
13:05:24|1528.69
13:05:25|1528.69
13:05:26|1528.69
13:05:27|1529.64
13:05:28|1529.64
13:05:29|1529.64
13:05:30|1529.64
13:05:31|1529.64
13:05:32|1529.64
13:05:33|1529.64
13:05:34|1529.64
13:05:35|1529.64
13:05:36|1529.64
13:05:37|1529.64
13:05:39|1529.64
13:05:39|1529.64
13:05:41|1529.64
13:05:43|1529.64
13:05:44|1529.64
13:05:44|1529.64
13:05:46|1529.64
13:05:48|1529.68
13:05:49|1529.68
13:05:50|1529.68
13:05:50|1529.68
13:05:52|1529.68
13:05:53|1529.65
13:05:54|1529.65
13:05:55|1529.65
13:05:56|1529.65
13:05:57|1529.65
13:05:58|1529.65
13:05:59|1529.65
13:06:00|1529.65
13:06:01|1529.65
13:06:02|1529.65
13:06:04|1529.65
13:06:05|1529.65
13:06:06|1529.65
13:06:07|1529.65
13:06:08|1529.65
13:06:09|1529.65
13:06:09|1529.65
13:06:11|1529.65
13:06:12|1529.65
13:06:13|1533.01
13:06:14|1533.01
13:06:15|1533.01
13:06:16|1532.99
13:06:17|1532.99
13:06:18|1532.99
13:06:19|1532.99
13:06:20|1532.99
13:06:21|1532.99
13:06:22|1532.99
13:06:23|1532.99
13:06:24|1532.99
13:06:25|1532.99
13:06:26|1532.99
13:06:27|1532.99
13:06:28|1533.11
13:06:29|1533.11
13:06:30|1533.11
13:06:31|1533.11
13:06:32|1533.11
13:06:33|1533.11
13:06:34|1533.11
13:06:35|1533.11
13:06:36|1533.11
13:06:37|1533.11
13:06:38|1533.11
13:06:40|1533.23
13:06:41|1533.23
13:06:43|1533.23
13:06:44|1533.23
13:06:45|1533.23
13:06:46|1533.23
13:06:47|1533.23
13:06:48|1533.23
13:06:49|1534.11
13:06:50|1534.11
13:06:50|1534.11
13:06:51|1534.11
13:06:53|1534.11
13:06:54|1534.11
13:06:54|1534.11
13:06:56|1534.11
13:06:57|1534.11
13:06:58|1534.11
13:06:59|1534.11
13:07:01|1534.11
13:07:02|1534.11
13:07:03|1534.11
13:07:04|1534.11
13:07:05|1534.11
13:07:06|1534.11
13:07:07|1534.11
13:07:07|1534.11
13:07:09|1534.11
13:07:11|1534.11
13:07:11|1534.11
13:07:12|1534.11
13:07:13|1534.11
13:07:15|1534.11
13:07:16|1534.11
13:07:17|1534.11
13:07:18|1534.11
13:07:19|1534.11
13:07:20|1534.11
13:07:21|1534.11
13:07:22|1530.21
13:07:23|1530.21
13:07:24|1530.21
13:07:25|1530.21
13:07:26|1530.21
13:07:27|1530.21
13:07:28|1530.21
13:07:29|1530.21
13:07:30|1530.21
13:07:31|1530.21
13:07:32|1530.21
13:07:33|1530.21
13:07:34|1530.21
13:07:35|1530.21
13:07:36|1530.21
13:07:37|1530.21
13:07:38|1530.21
13:07:39|1537.17
13:07:41|1537.17
13:07:41|1537.17
13:07:43|1537.17
13:07:44|1537.74
13:07:44|1537.74
13:07:45|1537.74
13:07:46|1537.74
13:07:47|1537.74
13:07:49|1537.74
13:07:50|1537.74
13:07:51|1537.74
13:07:53|1537.74
13:07:53|1537.74
13:07:55|1537.74
13:07:56|1537.74
13:07:57|1537.74
13:07:58|1537.74
13:07:59|1537.74
13:08:00|1537.74
13:08:01|1537.74
13:08:02|1537.74
13:08:03|1537.74
13:08:04|1537.74
13:08:05|1537.74
13:08:06|1537.74
13:08:07|1537.74
13:08:08|1537.74
13:08:09|1537.74
13:08:10|1537.74
13:08:12|1537.74
13:08:12|1537.5
13:08:13|1537.5
13:08:14|1537.5
13:08:16|1537.5
13:08:16|1537.5
13:08:18|1537.74
13:08:18|1537.74
13:08:19|1537.74
13:08:21|1537.74
13:08:21|1537.74
13:08:23|1535.43
13:08:23|1535.43
13:08:25|1535.43
13:08:26|1535.43
13:08:27|1535.43
13:08:27|1535.43
13:08:28|1535.43
13:08:30|1535.43
13:08:30|1535.43
13:08:31|1535.43
13:08:33|1535.43
13:08:33|1535.43
13:08:34|1535.43
13:08:35|1535.43
13:08:36|1535.43
13:08:38|1535.43
13:08:38|1535.43
13:08:39|1535.43
13:08:41|1535.43
13:08:42|1535.43
13:08:44|1535.43
13:08:45|1535.43
13:08:46|1535.43
13:08:48|1535.43
13:08:48|1535.43
13:08:49|1535.43
13:08:50|1535.43
13:08:51|1535.43
13:08:52|1535.43
13:08:53|1535.43
13:08:54|1535.43
13:08:55|1535.43
13:08:56|1535.43
13:08:58|1535.43
13:09:00|1535.43
13:09:00|1535.43
13:09:01|1535.43
13:09:02|1535.43
13:09:04|1535.43
13:09:05|1535.43
13:09:05|1535.43
13:09:06|1535.43
13:09:07|1535.43
13:09:08|1535.43
13:09:09|1539.99
13:09:10|1539.99
13:09:11|1539.99
13:09:12|1539.99
13:09:13|1537.74
13:09:14|1537.74
13:09:15|1537.74
13:09:16|1537.74
13:09:17|1537.74
13:09:18|1537.74
13:09:19|1538.97
13:09:20|1538.97
13:09:21|1538.97
13:09:22|1538.97
13:09:23|1538.97
13:09:24|1538.97
13:09:25|1538.97
13:09:26|1538.97
13:09:27|1538.97
13:09:28|1538.97
13:09:29|1538.97
13:09:30|1538.97
13:09:31|1538.97
13:09:32|1538.97
13:09:33|1538.97
13:09:34|1538.97
13:09:35|1538.97
13:09:36|1538.97
13:09:37|1538.97
13:09:38|1538.97
13:09:39|1538.97
13:09:40|1538.97
13:09:42|1538.97
13:09:44|1538.97
13:09:45|1538.97
13:09:46|1538.97
13:09:47|1538.97
13:09:48|1538.97
13:09:48|1538.97
13:09:51|1538.97
13:09:51|1538.97
13:09:52|1538.97
13:09:53|1538.97
13:09:54|1538.97
13:09:55|1538.97
13:09:56|1538.97
13:09:57|1538.97
13:09:58|1538.97
13:09:59|1538.97
13:10:00|1538.97
13:10:01|1538.97
13:10:02|1538.97
13:10:03|1538.97
13:10:04|1538.97
13:10:05|1538.97
13:10:07|1538.97
13:10:08|1538.97
13:10:09|1538.97
13:10:10|1538.97
13:10:11|1538.97
13:10:12|1538.97
13:10:13|1538.97
13:10:14|1538.97
13:10:15|1538.97
13:10:16|1538.97
13:10:17|1538.97
13:10:18|1538.97
13:10:18|1538.97
13:10:20|1538.97
13:10:20|1538.97
13:10:21|1538.97
13:10:22|1538.97
13:10:24|1538.97
13:10:25|1538.97
13:10:26|1538.97
13:10:26|1538.97
13:10:28|1538.97
13:10:28|1538.97
13:10:30|1538.97
13:10:30|1538.97
13:10:32|1538.97
13:10:32|1538.97
13:10:34|1538.97
13:10:34|1538.97
13:10:36|1538.97
13:10:36|1538.97
13:10:37|1538.97
13:10:39|1538.97
13:10:39|1538.97
13:10:41|1538.97
13:10:41|1538.97
13:10:44|1538.97
13:10:45|1538.97
13:10:46|1538.97
13:10:48|1538.97
13:10:49|1538.97
13:10:50|1538.97
13:10:51|1538.97
13:10:53|1538.97
13:10:53|1538.97
13:10:54|1538.97
13:10:55|1538.97
13:10:56|1538.97
13:10:57|1538.97
13:10:58|1538.97
13:10:59|1538.97
13:11:01|1538.97
13:11:01|1538.97
13:11:02|1538.97
13:11:03|1538.97
13:11:04|1538.97
13:11:05|1538.97
13:11:06|1538.97
13:11:07|1538.97
13:11:08|1538.97
13:11:10|1538.97
13:11:10|1538.97
13:11:11|1538.97
13:11:12|1538.97
13:11:13|1538.97
13:11:14|1538.97
13:11:15|1538.97
13:11:16|1538.97
13:11:17|1538.97
13:11:18|1538.97
13:11:19|1538.97
13:11:20|1534.12
13:11:22|1530.21
13:11:22|1530.05
13:11:23|1530.05
13:11:24|1533.25
13:11:26|1533.25
13:11:26|1533.25
13:11:28|1533.25
13:11:28|1533.25
13:11:30|1533.25
13:11:31|1533.25
13:11:32|1533.25
13:11:33|1533.25
13:11:33|1533.25
13:11:35|1533.25
13:11:35|1533.25
13:11:37|1533.25
13:11:38|1533.23
13:11:38|1533.23
13:11:40|1533.23
13:11:40|1533.23
13:11:41|1533.23
13:11:43|1533.23
13:11:45|1530.09
13:11:45|1530.09
13:11:47|1530.09
13:11:48|1530.05
13:11:49|1529.14
13:11:51|1529.14
13:11:51|1529.14
13:11:53|1530.09
13:11:53|1530.09
13:11:55|1530.09
13:11:55|1530.09
13:11:56|1530.09
13:11:58|1530.09
13:11:59|1530.09
13:12:00|1530.09
13:12:02|1530.09
13:12:03|1530.09
13:12:04|1530.09
13:12:05|1530.2
13:12:06|1530.2
13:12:07|1530.2
13:12:08|1530.2
13:12:09|1530.2
13:12:10|1530.2
13:12:11|1530.2
13:12:12|1530.2
13:12:13|1530.2
13:12:14|1530.99
13:12:14|1530.99
13:12:15|1530.99
13:12:17|1530.99
13:12:18|1533.25
13:12:19|1533.25
13:12:20|1533.25
13:12:21|1533.25
13:12:22|1533.25
13:12:23|1533.25
13:12:23|1533.25
13:12:25|1533.25
13:12:25|1533.25
13:12:26|1533.25
13:12:28|1533.25
13:12:29|1533.25
13:12:30|1535.
13:12:30|1535.
13:12:32|1535.
13:12:33|1535.32
13:12:34|1535.32
13:12:35|1535.32
13:12:36|1535.7
13:12:37|1535.7
13:12:38|1535.7
13:12:39|1535.7
13:12:40|1535.7
13:12:41|1535.7
13:12:42|1535.7
13:12:43|1535.7
13:12:44|1535.7
13:12:46|1535.7
13:12:47|1535.7
13:12:48|1535.7
13:12:49|1535.7
13:12:50|1535.7
13:12:52|1535.7
13:12:54|1535.7
13:12:55|1535.7
13:12:56|1535.7
13:12:57|1535.7
13:12:57|1535.7
13:12:59|1535.7
13:12:59|1535.7
13:13:00|1535.7
13:13:02|1535.7
13:13:03|1535.7
13:13:04|1535.7
13:13:04|1535.7
13:13:05|1535.7
13:13:06|1534.18
13:13:08|1534.18
13:13:09|1534.18
13:13:09|1534.18
13:13:10|1534.18
13:13:11|1534.18
13:13:12|1534.18
13:13:14|1534.18
13:13:15|1534.1
13:13:16|1534.1
13:13:17|1534.1
13:13:18|1534.1
13:13:19|1534.1
13:13:20|1534.1
13:13:21|1534.1
13:13:22|1534.1
13:13:23|1534.1
13:13:24|1534.1
13:13:25|1534.1
13:13:26|1534.1
13:13:27|1534.1
13:13:28|1530.05
13:13:29|1530.05
13:13:30|1530.05
13:13:31|1528.47
13:13:32|1528.47
13:13:33|1528.47
13:13:34|1528.47
13:13:35|1528.47
13:13:36|1528.47
13:13:37|1528.47
13:13:38|1528.02
13:13:39|1528.02
13:13:40|1528.02
13:13:41|1528.02
13:13:42|1528.36
13:13:43|1528.36
13:13:44|1528.36
13:13:45|1528.36
13:13:47|1528.36
13:13:48|1528.36
13:13:49|1528.36
13:13:51|1527.06
13:13:51|1526.1
13:13:52|1526.1
13:13:54|1527.94
13:13:55|1527.94
13:13:56|1528.18
13:13:57|1528.18
13:13:58|1528.18
13:13:59|1528.18
13:14:00|1528.18
13:14:01|1528.18
13:14:02|1528.18
13:14:03|1528.18
13:14:04|1528.18
13:14:05|1526.54
13:14:06|1526.1
13:14:07|1526.1
13:14:08|1526.1
13:14:09|1526.1
13:14:10|1526.1
13:14:11|1526.1
13:14:12|1526.1
13:14:13|1526.1
13:14:14|1526.1
13:14:15|1526.1
13:14:16|1526.1
13:14:17|1526.1
13:14:18|1526.1
13:14:19|1526.1
13:14:20|1526.1
13:14:21|1526.1
13:14:22|1528.02
13:14:23|1528.02
13:14:24|1528.02
13:14:25|1528.02
13:14:26|1528.02
13:14:27|1528.02
13:14:28|1528.02
13:14:29|1528.02
13:14:30|1528.02
13:14:31|1528.02
13:14:32|1528.02
13:14:33|1528.02
13:14:34|1528.02
13:14:35|1528.02
13:14:36|1528.02
13:14:37|1528.02
13:14:38|1528.02
13:14:39|1528.02
13:14:40|1528.02
13:14:41|1528.02
13:14:42|1528.02
13:14:43|1528.02
13:14:44|1528.02
13:14:45|1528.02
13:14:46|1528.02
13:14:48|1528.02
13:14:49|1528.02
13:14:50|1528.02
13:14:51|1528.02
13:14:52|1528.02
13:14:53|1528.02
13:14:54|1528.02
13:14:56|1528.02
13:14:56|1532.34
13:14:57|1532.34
13:14:59|1532.33
13:15:00|1532.33
13:15:01|1532.33
13:15:02|1532.33
13:15:03|1532.33
13:15:04|1532.33
13:15:04|1532.33
13:15:07|1532.33
13:15:08|1528.04
13:15:08|1528.04
13:15:09|1528.04
13:15:10|1528.04
13:15:12|1528.04
13:15:12|1528.04
13:15:13|1528.04
13:15:14|1528.04
13:15:16|1528.04
13:15:17|1528.04
13:15:18|1528.04
13:15:19|1528.04
13:15:20|1528.04
13:15:21|1528.04
13:15:22|1528.04
13:15:23|1528.04
13:15:24|1528.04
13:15:25|1528.04
13:15:26|1528.04
13:15:27|1528.04
13:15:28|1528.04
13:15:29|1528.04
13:15:30|1528.04
13:15:31|1528.03
13:15:32|1528.03
13:15:33|1528.03
13:15:34|1528.03
13:15:35|1528.03
13:15:36|1528.03
13:15:37|1528.03
13:15:38|1528.03
13:15:39|1532.61
13:15:40|1532.61
13:15:41|1532.61
13:15:42|1532.61
13:15:43|1532.61
13:15:44|1532.61
13:15:45|1532.61
13:15:46|1532.61
13:15:47|1532.61
13:15:49|1532.61
13:15:50|1532.61
13:15:51|1522.32
13:15:52|1522.32
13:15:53|1522.32
13:15:54|1522.32
13:15:56|1522.32
13:15:56|1522.32
13:15:57|1522.32
13:15:59|1522.32
13:15:59|1528.89
13:16:01|1528.89
13:16:01|1528.89
13:16:02|1528.89
13:16:03|1528.89
13:16:05|1528.89
13:16:05|1522.34
13:16:06|1522.34
13:16:08|1522.34
13:16:08|1522.34
13:16:10|1522.34
13:16:11|1522.34
13:16:12|1522.34
13:16:13|1522.34
13:16:13|1522.34
13:16:15|1522.34
13:16:15|1522.34
13:16:16|1522.34
13:16:17|1522.34
13:16:18|1522.34
13:16:19|1522.34
13:16:20|1522.34
13:16:22|1522.34
13:16:22|1522.34
13:16:23|1522.34
13:16:24|1522.34
13:16:26|1526.7
13:16:26|1526.7
13:16:28|1521.6
13:16:29|1521.
13:16:30|1520.75
13:16:30|1520.75
13:16:32|1520.75
13:16:32|1520.75
13:16:33|1520.
13:16:35|1519.48
13:16:35|1518.9
13:16:36|1518.9
13:16:38|1518.9
13:16:39|1518.9
13:16:39|1518.9
13:16:40|1518.9
13:16:41|1518.9
13:16:43|1518.38
13:16:43|1518.77
13:16:44|1518.9
13:16:45|1518.9
13:16:47|1518.9
13:16:47|1518.9
13:16:50|1518.9
13:16:50|1518.
13:16:52|1515.26
13:16:54|1515.26
13:16:55|1514.38
13:16:56|1514.38
13:16:57|1514.38
13:16:59|1514.38
13:17:00|1514.37
13:17:00|1514.37
13:17:01|1511.81
13:17:03|1511.81
13:17:04|1511.81
13:17:05|1514.36
13:17:06|1514.36
13:17:07|1514.36
13:17:08|1514.36
13:17:09|1514.36
13:17:10|1514.36
13:17:11|1514.36
13:17:12|1514.36
13:17:13|1514.36
13:17:14|1514.36
13:17:15|1514.36
13:17:16|1514.36
13:17:17|1514.36
13:17:18|1514.37
13:17:19|1514.37
13:17:20|1514.37
13:17:21|1514.37
13:17:22|1514.37
13:17:23|1514.37
13:17:24|1514.37
13:17:25|1514.37
13:17:26|1514.37
13:17:27|1514.37
13:17:28|1514.37
13:17:29|1517.24
13:17:30|1521.74
13:17:31|1523.8
13:17:32|1524.92
13:17:33|1525.34
13:17:34|1525.34
13:17:35|1525.34
13:17:37|1525.34
13:17:37|1525.34
13:17:38|1525.34
13:17:39|1525.34
13:17:40|1525.34
13:17:41|1525.34
13:17:42|1525.58
13:17:44|1525.58
13:17:44|1525.58
13:17:45|1525.58
13:17:46|1525.58
13:17:47|1525.58
13:17:48|1525.58
13:17:50|1525.58
13:17:52|1525.58
13:17:53|1525.58
13:17:54|1525.58
13:17:55|1525.58
13:17:56|1525.58
13:17:56|1525.58
13:17:58|1525.58
13:17:59|1525.58
13:18:01|1525.58
13:18:02|1525.58
13:18:03|1525.21
13:18:04|1525.21
13:18:05|1525.21
13:18:07|1525.21
13:18:09|1525.21
13:18:10|1525.21
13:18:11|1525.21
13:18:12|1525.96
13:18:13|1525.96
13:18:14|1525.96
13:18:15|1525.96
13:18:16|1525.96
13:18:17|1525.96
13:18:18|1525.96
13:18:19|1525.96
13:18:20|1525.96
13:18:21|1525.96
13:18:22|1525.96
13:18:23|1525.96
13:18:24|1525.96
13:18:25|1525.96
13:18:26|1525.96
13:18:27|1525.96
13:18:28|1523.83
13:18:29|1523.83
13:18:30|1523.83
13:18:31|1523.83
13:18:32|1523.83
13:18:33|1525.27
13:18:34|1525.27
13:18:35|1525.27
13:18:36|1525.27
13:18:37|1525.27
13:18:38|1525.27
13:18:39|1525.36
13:18:40|1525.36
13:18:42|1525.36
13:18:43|1525.36
13:18:44|1525.36
13:18:45|1525.36
13:18:45|1525.36
13:18:46|1525.36
13:18:48|1525.36
13:18:49|1525.36
13:18:49|1525.36
13:18:52|1525.36
13:18:52|1525.36
13:18:54|1525.36
13:18:55|1525.36
13:18:56|1525.36
13:18:58|1525.36
13:18:59|1525.36
13:19:00|1525.36
13:19:01|1525.36
13:19:02|1525.36
13:19:03|1525.36
13:19:04|1525.36
13:19:05|1525.36
13:19:06|1521.26
13:19:07|1521.26
13:19:07|1521.26
13:19:08|1521.26
13:19:10|1521.26
13:19:10|1521.26
13:19:12|1521.26
13:19:13|1521.26
13:19:14|1521.26
13:19:15|1521.26
13:19:16|1521.26
13:19:17|1521.26
13:19:18|1521.26
13:19:19|1521.26
13:19:20|1524.96
13:19:22|1524.96
13:19:22|1524.96
13:19:23|1524.96
13:19:24|1524.95
13:19:25|1524.95
13:19:26|1524.96
13:19:27|1524.96
13:19:28|1524.96
13:19:29|1524.96
13:19:30|1524.96
13:19:31|1524.96
13:19:32|1524.96
13:19:33|1524.96
13:19:34|1524.96
13:19:35|1524.96
13:19:36|1524.96
13:19:37|1524.96
13:19:38|1524.96
13:19:39|1524.96
13:19:40|1524.96
13:19:41|1524.96
13:19:42|1524.96
13:19:43|1524.96
13:19:44|1524.96
13:19:45|1524.96
13:19:46|1524.96
13:19:47|1524.96
13:19:48|1524.96
13:19:49|1524.96
13:19:50|1524.96
13:19:52|1524.96
13:19:54|1524.96
13:19:55|1524.96
13:19:57|1525.
13:19:58|1521.24
13:19:59|1521.24
13:20:00|1521.24
13:20:02|1521.22
13:20:03|1521.22
13:20:03|1521.22
13:20:05|1521.22
13:20:05|1521.22
13:20:07|1521.22
13:20:09|1521.21
13:20:09|1521.21
13:20:12|1521.21
13:20:13|1521.21
13:20:13|1521.21
13:20:14|1521.21
13:20:15|1521.21
13:20:17|1521.21
13:20:18|1521.21
13:20:19|1521.21
13:20:20|1521.21
13:20:21|1521.21
13:20:22|1521.21
13:20:23|1521.21
13:20:24|1522.02
13:20:25|1522.02
13:20:26|1522.02
13:20:27|1522.02
13:20:28|1521.18
13:20:29|1521.18
13:20:30|1521.18
13:20:31|1521.18
13:20:32|1521.18
13:20:33|1521.18
13:20:34|1521.18
13:20:35|1521.18
13:20:36|1521.18
13:20:37|1521.18
13:20:38|1521.18
13:20:39|1521.18
13:20:40|1521.18
13:20:41|1521.18
13:20:42|1521.18
13:20:43|1521.18
13:20:44|1521.18
13:20:45|1522.
13:20:46|1522.
13:20:47|1522.
13:20:48|1522.
13:20:49|1522.
13:20:50|1522.
13:20:51|1524.11
13:20:52|1524.11
13:20:54|1524.11
13:20:55|1524.11
13:20:57|1524.11
13:20:58|1524.11
13:20:58|1524.11
13:21:00|1524.11
13:21:01|1524.11
13:21:02|1524.11
13:21:03|1524.11
13:21:04|1524.11
13:21:05|1523.98
13:21:06|1523.98
13:21:07|1523.98
13:21:08|1523.98
13:21:09|1523.98
13:21:10|1523.98
13:21:11|1523.98
13:21:12|1523.98
13:21:13|1523.98
13:21:13|1523.98
13:21:15|1523.98
13:21:16|1523.98
13:21:16|1523.98
13:21:18|1523.98
13:21:19|1523.98
13:21:20|1524.
13:21:20|1523.99
13:21:22|1521.18
13:21:22|1521.18
13:21:24|1521.12
13:21:25|1521.12
13:21:26|1521.12
13:21:26|1521.12
13:21:28|1521.12
13:21:29|1521.12
13:21:30|1521.12
13:21:30|1521.12
13:21:32|1521.12
13:21:33|1521.12
13:21:34|1521.12
13:21:35|1521.12
13:21:36|1521.12
13:21:37|1521.12
13:21:37|1521.12
13:21:39|1521.12
13:21:40|1521.12
13:21:41|1521.12
13:21:42|1521.12
13:21:43|1521.12
13:21:43|1521.11
13:21:45|1521.11
13:21:45|1521.11
13:21:46|1521.11
13:21:48|1521.11
13:21:48|1521.11
13:21:49|1521.11
13:21:50|1521.11
13:21:52|1521.11
13:21:53|1521.11
13:21:55|1521.11
13:21:56|1521.11
13:21:57|1521.11
13:21:58|1521.11
13:21:59|1521.11
13:21:59|1521.11
13:22:02|1521.11
13:22:02|1521.11
13:22:04|1524.52
13:22:06|1524.52
13:22:06|1524.52
13:22:07|1524.52
13:22:08|1524.52
13:22:09|1524.52
13:22:10|1524.52
13:22:11|1524.52
13:22:12|1524.52
13:22:13|1524.52
13:22:14|1524.52
13:22:15|1524.52
13:22:17|1524.52
13:22:18|1524.52
13:22:19|1524.52
13:22:20|1524.52
13:22:21|1524.52
13:22:22|1524.52
13:22:23|1524.52
13:22:24|1524.52
13:22:25|1524.52
13:22:27|1524.52
13:22:28|1524.52
13:22:29|1524.52
13:22:29|1524.52
13:22:31|1524.52
13:22:32|1524.52
13:22:32|1524.52
13:22:34|1524.52
13:22:35|1524.52
13:22:36|1524.52
13:22:36|1524.52
13:22:38|1524.52
13:22:39|1524.52
13:22:40|1524.52
13:22:41|1524.52
13:22:42|1524.52
13:22:43|1524.52
13:22:44|1524.52
13:22:46|1524.52
13:22:47|1524.52
13:22:48|1524.51
13:22:49|1524.51
13:22:50|1524.51
13:22:51|1524.51
13:22:52|1524.51
13:22:53|1524.51
13:22:54|1524.51
13:22:55|1524.51
13:22:57|1524.51
13:22:57|1524.51
13:22:58|1524.51
13:22:59|1524.51
13:23:00|1524.51
13:23:01|1524.51
13:23:02|1524.51
13:23:03|1524.51
13:23:04|1524.51
13:23:05|1524.51
13:23:06|1524.51
13:23:07|1524.51
13:23:08|1524.51
13:23:10|1524.51
13:23:10|1524.51
13:23:12|1524.51
13:23:12|1524.51
13:23:14|1524.51
13:23:14|1524.51
13:23:15|1524.51
13:23:17|1524.51
13:23:18|1524.51
13:23:18|1524.51
13:23:19|1524.51
13:23:20|1524.51
13:23:21|1524.48
13:23:23|1524.48
13:23:24|1524.48
13:23:25|1524.48
13:23:26|1524.48
13:23:27|1524.48
13:23:27|1524.48
13:23:29|1524.48
13:23:30|1524.48
13:23:31|1524.48
13:23:31|1524.48
13:23:33|1524.48
13:23:33|1524.48
13:23:35|1524.48
13:23:35|1524.48
13:23:37|1524.48
13:23:38|1524.48
13:23:39|1524.48
13:23:40|1524.48
13:23:40|1524.48
13:23:41|1524.48
13:23:43|1524.48
13:23:44|1524.48
13:23:45|1524.48
13:23:46|1524.48
13:23:48|1524.48
13:23:48|1524.48
13:23:49|1524.48
13:23:50|1524.48
13:23:51|1524.48
13:23:52|1524.48
13:23:53|1524.48
13:23:54|1524.48
13:23:55|1524.48
13:23:56|1524.48
13:23:57|1524.48
13:23:58|1524.48
13:23:59|1524.48
13:24:00|1524.48
13:24:01|1524.48
13:24:02|1524.48
13:24:03|1524.48
13:24:04|1524.48
13:24:05|1524.48
13:24:06|1524.48
13:24:07|1524.46
13:24:09|1524.46
13:24:09|1524.46
13:24:10|1524.47
13:24:11|1524.47
13:24:12|1524.47
13:24:14|1524.47
13:24:14|1524.47
13:24:15|1524.47
13:24:16|1524.47
13:24:17|1524.47
13:24:18|1524.47
13:24:20|1524.47
13:24:20|1524.47
13:24:21|1524.47
13:24:22|1524.47
13:24:23|1524.47
13:24:25|1524.47
13:24:26|1524.47
13:24:26|1524.47
13:24:28|1524.47
13:24:29|1524.47
13:24:30|1524.47
13:24:30|1524.47
13:24:32|1524.47
13:24:32|1524.47
13:24:34|1524.47
13:24:35|1524.47
13:24:35|1524.47
13:24:36|1524.47
13:24:37|1524.47
13:24:39|1524.47
13:24:40|1524.47
13:24:41|1524.47
13:24:42|1524.47
13:24:42|1523.
13:24:44|1526.35
13:24:45|1526.35
13:24:46|1526.35
13:24:47|1526.35
13:24:49|1526.35
13:24:49|1526.35
13:24:50|1526.35
13:24:51|1526.35
13:24:53|1526.35
13:24:53|1526.35
13:24:54|1526.35
13:24:56|1526.35
13:24:57|1527.63
13:24:58|1527.63
13:24:59|1528.59
13:25:00|1528.77
13:25:01|1528.77
13:25:02|1528.77
13:25:03|1528.77
13:25:04|1528.77
13:25:05|1528.77
13:25:06|1528.77
13:25:07|1527.
13:25:08|1527.3
13:25:09|1527.3
13:25:10|1527.3
13:25:11|1527.3
13:25:12|1527.3
13:25:13|1527.3
13:25:14|1527.3
13:25:15|1527.3
13:25:16|1527.3
13:25:17|1527.42
13:25:18|1527.42
13:25:19|1527.42
13:25:20|1527.42
13:25:21|1527.42
13:25:22|1527.42
13:25:23|1527.42
13:25:24|1527.42
13:25:25|1527.42
13:25:26|1527.42
13:25:27|1527.42
13:25:28|1527.42
13:25:29|1527.42
13:25:30|1527.42
13:25:31|1527.42
13:25:32|1527.42
13:25:33|1527.42
13:25:34|1527.42
13:25:35|1527.42
13:25:36|1527.42
13:25:37|1527.42
13:25:38|1527.42
13:25:39|1527.42
13:25:40|1527.42
13:25:41|1527.42
13:25:42|1527.42
13:25:43|1527.42
13:25:45|1527.42
13:25:46|1529.95
13:25:47|1527.55
13:25:48|1527.55
13:25:49|1527.55
13:25:50|1527.55
13:25:51|1527.55
13:25:52|1527.55
13:25:53|1527.55
13:25:54|1527.55
13:25:56|1529.95
13:25:56|1529.95
13:25:57|1529.95
13:25:59|1529.95
13:25:59|1528.01
13:26:00|1528.01
13:26:02|1528.01
13:26:02|1528.01
13:26:04|1528.01
13:26:04|1528.01
13:26:06|1528.01
13:26:07|1528.01
13:26:08|1528.01
13:26:09|1528.02
13:26:10|1528.02
13:26:11|1528.02
13:26:11|1528.02
13:26:13|1528.02
13:26:13|1528.02
13:26:14|1528.02
13:26:16|1528.02
13:26:17|1528.02
13:26:17|1528.02
13:26:19|1528.02
13:26:19|1528.02
13:26:21|1529.94
13:26:22|1529.94
13:26:23|1529.94
13:26:24|1529.94
13:26:24|1529.94
13:26:26|1529.94
13:26:27|1529.95
13:26:28|1529.95
13:26:28|1529.95
13:26:30|1529.95
13:26:31|1529.95
13:26:32|1529.95
13:26:33|1529.95
13:26:34|1529.95
13:26:35|1530.
13:26:36|1530.
13:26:37|1530.
13:26:38|1530.
13:26:39|1530.
13:26:40|1530.
13:26:41|1530.
13:26:41|1530.
13:26:43|1530.
13:26:43|1530.
13:26:45|1530.
13:26:45|1530.
13:26:47|1530.
13:26:48|1530.
13:26:50|1530.
13:26:51|1530.
13:26:52|1530.
13:26:53|1530.
13:26:54|1530.
13:26:55|1530.
13:26:56|1530.
13:26:57|1530.
13:26:58|1530.
13:27:00|1530.
13:27:00|1530.
13:27:01|1530.
13:27:02|1530.
13:27:04|1530.
13:27:05|1530.
13:27:06|1530.
13:27:07|1530.
13:27:08|1530.
13:27:09|1530.
13:27:10|1528.01
13:27:11|1528.01
13:27:12|1528.01
13:27:12|1528.01
13:27:14|1529.95
13:27:15|1529.95
13:27:15|1529.95
13:27:17|1529.95
13:27:18|1529.95
13:27:19|1529.95
13:27:20|1529.95
13:27:21|1529.95
13:27:22|1525.76
13:27:23|1525.76
13:27:24|1525.76
13:27:25|1525.76
13:27:26|1525.76
13:27:26|1525.76
13:27:28|1525.75
13:27:29|1525.75
13:27:30|1525.75
13:27:30|1525.75
13:27:31|1525.77
13:27:33|1525.76
13:27:34|1525.76
13:27:34|1525.76
13:27:36|1525.76
13:27:36|1525.76
13:27:38|1525.76
13:27:39|1525.76
13:27:40|1525.76
13:27:40|1525.
13:27:41|1525.
13:27:43|1525.
13:27:44|1525.
13:27:45|1525.
13:27:46|1525.
13:27:47|1525.
13:27:48|1525.
13:27:50|1525.
13:27:51|1525.
13:27:52|1533.25
13:27:53|1533.25
13:27:54|1533.25
13:27:55|1533.25
13:27:57|1533.25
13:27:57|1533.25
13:27:58|1533.25
13:28:00|1533.25
13:28:00|1533.25
13:28:01|1533.25
13:28:02|1533.25
13:28:03|1533.25
13:28:04|1531.75
13:28:05|1531.75
13:28:06|1531.75
13:28:07|1531.75
13:28:08|1531.75
13:28:09|1531.75
13:28:11|1531.75
13:28:11|1531.75
13:28:12|1531.75
13:28:13|1530.91
13:28:14|1530.91
13:28:15|1530.91
13:28:16|1530.96
13:28:17|1530.96
13:28:18|1530.96
13:28:19|1530.96
13:28:20|1535.27
13:28:21|1535.27
13:28:22|1535.27
13:28:23|1535.27
13:28:24|1535.27
13:28:25|1535.27
13:28:26|1535.27
13:28:27|1535.27
13:28:28|1535.27
13:28:29|1535.27
13:28:30|1535.27
13:28:31|1535.27
13:28:32|1535.27
13:28:33|1535.27
13:28:34|1535.27
13:28:35|1535.27
13:28:36|1535.27
13:28:38|1535.27
13:28:38|1535.27
13:28:39|1535.27
13:28:40|1535.27
13:28:41|1535.27
13:28:42|1535.27
13:28:43|1535.27
13:28:44|1535.27
13:28:45|1535.3
13:28:46|1535.3
13:28:48|1535.3
13:28:49|1535.3
13:28:50|1535.3
13:28:51|1535.3
13:28:52|1535.3
13:28:54|1535.3
13:28:55|1535.3
13:28:56|1535.27
13:28:56|1535.27
13:28:58|1535.27
13:28:58|1535.27
13:28:59|1535.27
13:29:01|1535.27
13:29:02|1535.32
13:29:03|1535.32
13:29:03|1535.32
13:29:05|1535.32
13:29:06|1535.32
13:29:07|1535.32
13:29:08|1535.32
13:29:09|1535.32
13:29:10|1535.32
13:29:11|1535.32
13:29:12|1535.32
13:29:13|1535.32
13:29:14|1535.32
13:29:15|1536.19
13:29:16|1536.19
13:29:17|1535.32
13:29:18|1535.32
13:29:19|1535.32
13:29:20|1535.32
13:29:21|1535.32
13:29:22|1535.32
13:29:23|1535.32
13:29:24|1535.32
13:29:25|1535.32
13:29:26|1532.2
13:29:27|1532.2
13:29:29|1532.2
13:29:29|1532.2
13:29:30|1535.15
13:29:31|1535.15
13:29:33|1535.15
13:29:33|1535.15
13:29:34|1535.15
13:29:35|1535.15
13:29:36|1535.15
13:29:37|1535.15
13:29:38|1535.15
13:29:39|1535.15
13:29:40|1535.15
13:29:41|1535.15
13:29:42|1535.15
13:29:43|1535.15
13:29:44|1535.15
13:29:45|1535.15
13:29:46|1535.15
13:29:47|1535.15
13:29:49|1532.09
13:29:50|1532.09
13:29:51|1532.09
13:29:52|1532.09
13:29:53|1532.09
13:29:54|1532.09
13:29:55|1532.09
13:29:56|1532.09
13:29:57|1532.09
13:29:58|1532.09
13:29:59|1532.09
13:30:01|1532.09
13:30:01|1532.09
13:30:02|1532.09
13:30:03|1532.09
13:30:04|1532.09
13:30:05|1532.09
13:30:06|1532.09
13:30:07|1532.09
13:30:08|1532.09
13:30:09|1532.09
13:30:11|1532.09
13:30:12|1532.09
13:30:13|1532.09
13:30:13|1532.09
13:30:15|1532.09
13:30:16|1532.09
13:30:17|1532.09
13:30:17|1532.09
13:30:19|1532.09
13:30:20|1532.09
13:30:20|1532.09
13:30:22|1532.09
13:30:23|1530.01
13:30:24|1530.01
13:30:24|1530.01
13:30:25|1530.01
13:30:27|1530.01
13:30:28|1530.01
13:30:29|1530.01
13:30:29|1530.01
13:30:31|1530.01
13:30:32|1530.01
13:30:33|1530.01
13:30:33|1530.01
13:30:34|1530.01
13:30:36|1530.01
13:30:37|1530.01
13:30:38|1530.01
13:30:39|1530.01
13:30:40|1530.01
13:30:41|1530.01
13:30:42|1530.01
13:30:43|1530.01
13:30:44|1530.01
13:30:44|1530.01
13:30:45|1530.
13:30:47|1531.89
13:30:48|1531.89
13:30:48|1531.89
13:30:50|1531.89
13:30:52|1531.89
13:30:52|1531.89
13:30:54|1531.89
13:30:55|1531.89
13:30:56|1531.89
13:30:56|1531.89
13:30:58|1531.89
13:30:59|1531.94
13:31:00|1531.94
13:31:01|1531.94
13:31:02|1531.94
13:31:03|1531.94
13:31:04|1531.94
13:31:05|1531.94
13:31:05|1531.94
13:31:07|1531.94
13:31:08|1531.94
13:31:09|1531.94
13:31:10|1531.94
13:31:11|1531.94
13:31:12|1531.94
13:31:13|1531.94
13:31:14|1531.94
13:31:15|1531.94
13:31:16|1531.94
13:31:17|1531.94
13:31:18|1531.94
13:31:19|1531.94
13:31:20|1531.94
13:31:21|1531.94
13:31:22|1531.94
13:31:23|1531.94
13:31:24|1531.94
13:31:25|1531.94
13:31:26|1531.94
13:31:27|1531.94
13:31:28|1531.9
13:31:29|1531.9
13:31:30|1531.9
13:31:31|1531.9
13:31:32|1531.9
13:31:33|1531.9
13:31:35|1531.9
13:31:35|1531.9
13:31:36|1531.9
13:31:37|1531.9
13:31:38|1531.9
13:31:39|1531.9
13:31:40|1531.9
13:31:41|1531.9
13:31:42|1531.9
13:31:43|1531.9
13:31:44|1531.91
13:31:45|1532.81
13:31:46|1534.2
13:31:47|1534.2
13:31:48|1535.07
13:31:49|1535.08
13:31:51|1535.08
13:31:52|1535.08
13:31:53|1535.08
13:31:54|1535.08
13:31:55|1535.08
13:31:56|1535.08
13:31:57|1535.08
13:31:59|1535.08
13:32:00|1535.08
13:32:00|1535.08
13:32:01|1535.08
13:32:03|1535.08
13:32:04|1535.08
13:32:05|1535.08
13:32:06|1535.08
13:32:07|1535.08
13:32:08|1535.08
13:32:09|1535.08
13:32:10|1535.08
13:32:11|1535.08
13:32:12|1535.08
13:32:13|1535.08
13:32:14|1535.08
13:32:15|1535.08
13:32:16|1535.08
13:32:17|1535.08
13:32:18|1535.08
13:32:19|1535.08
13:32:20|1535.08
13:32:21|1535.08
13:32:22|1535.08
13:32:23|1535.08
13:32:24|1535.08
13:32:25|1535.08
13:32:26|1535.08
13:32:27|1535.08
13:32:28|1535.08
13:32:29|1535.08
13:32:30|1535.5
13:32:31|1535.5
13:32:32|1535.5
13:32:33|1535.5
13:32:34|1535.5
13:32:35|1535.5
13:32:36|1535.5
13:32:37|1535.5
13:32:38|1535.5
13:32:39|1535.5
13:32:40|1535.5
13:32:41|1535.5
13:32:42|1535.5
13:32:43|1535.5
13:32:44|1535.5
13:32:45|1535.5
13:32:46|1535.5
13:32:47|1535.7
13:32:48|1536.19
13:32:49|1536.19
13:32:50|1536.19
13:32:51|1536.19
13:32:53|1536.19
13:32:53|1536.19
13:32:54|1536.2
13:32:55|1536.2
13:32:57|1536.2
13:32:57|1536.2
13:32:59|1536.2
13:33:00|1536.2
13:33:01|1536.2
13:33:02|1536.2
13:33:03|1536.2
13:33:04|1536.2
13:33:05|1536.2
13:33:06|1536.2
13:33:07|1536.2
13:33:08|1536.2
13:33:09|1536.2
13:33:10|1536.2
13:33:11|1536.2
13:33:12|1536.2
13:33:13|1536.2
13:33:14|1536.2
13:33:15|1536.2
13:33:17|1536.96
13:33:17|1537.
13:33:19|1537.
13:33:20|1535.22
13:33:21|1535.22
13:33:21|1535.22
13:33:22|1535.22
13:33:24|1537.14
13:33:25|1537.14
13:33:26|1537.14
13:33:27|1537.14
13:33:28|1537.14
13:33:29|1537.14
13:33:29|1537.14
13:33:31|1537.14
13:33:31|1537.14
13:33:33|1537.14
13:33:34|1537.14
13:33:34|1537.14
13:33:35|1537.14
13:33:37|1537.14
13:33:38|1537.14
13:33:39|1537.14
13:33:40|1537.13
13:33:41|1537.13
13:33:41|1537.41
13:33:42|1537.41
13:33:44|1537.74
13:33:45|1537.74
13:33:45|1537.74
13:33:46|1537.74
13:33:47|1537.74
13:33:48|1537.74
13:33:50|1537.74
13:33:51|1537.74
13:33:52|1537.74
13:33:53|1537.74
13:33:54|1537.74
13:33:55|1538.97
13:33:57|1538.97
13:33:57|1539.16
13:33:58|1539.16
13:33:59|1539.16
13:34:00|1539.07
13:34:02|1539.07
13:34:03|1539.07
13:34:04|1539.07
13:34:04|1539.07
13:34:05|1539.07
13:34:07|1539.07
13:34:08|1539.07
13:34:09|1540.18
13:34:10|1539.84
13:34:11|1539.84
13:34:12|1539.84
13:34:12|1539.84
13:34:14|1539.84
13:34:15|1539.84
13:34:16|1539.84
13:34:16|1539.84
13:34:18|1539.84
13:34:19|1539.84
13:34:20|1539.84
13:34:21|1539.84
13:34:22|1539.84
13:34:23|1540.91
13:34:23|1540.91
13:34:25|1540.91
13:34:26|1540.91
13:34:26|1540.91
13:34:28|1540.91
13:34:29|1540.91
13:34:30|1540.91
13:34:31|1540.91
13:34:32|1541.49
13:34:33|1541.49
13:34:34|1541.49
13:34:34|1541.49
13:34:36|1541.49
13:34:37|1541.49
13:34:37|1541.98
13:34:39|1541.98
13:34:40|1541.98
13:34:41|1541.98
13:34:42|1541.98
13:34:42|1541.98
13:34:43|1541.99
13:34:45|1541.99
13:34:45|1541.99
13:34:47|1541.99
13:34:48|1541.99
13:34:48|1541.99
13:34:49|1540.23
13:34:50|1540.23
13:34:51|1540.23
13:34:53|1541.49
13:34:54|1541.49
13:34:56|1541.49
13:34:56|1541.49
13:34:57|1541.49
13:34:58|1541.49
13:34:59|1541.49
13:35:01|1541.49
13:35:01|1541.49
13:35:02|1541.49
13:35:03|1541.49
13:35:04|1541.49
13:35:06|1540.24
13:35:06|1540.24
13:35:07|1540.24
13:35:08|1540.24
13:35:10|1540.2
13:35:10|1540.2
13:35:11|1540.2
13:35:12|1540.2
13:35:14|1537.69
13:35:15|1537.69
13:35:16|1537.69
13:35:16|1537.69
13:35:18|1537.69
13:35:19|1537.69
13:35:19|1537.69
13:35:21|1537.69
13:35:22|1539.96
13:35:22|1539.96
13:35:24|1539.96
13:35:25|1539.96
13:35:25|1539.98
13:35:27|1539.99
13:35:27|1540.
13:35:28|1540.
13:35:30|1540.
13:35:31|1541.98
13:35:32|1541.98
13:35:32|1541.98
13:35:34|1541.98
13:35:35|1541.98
13:35:35|1541.98
13:35:36|1541.98
13:35:38|1541.98
13:35:38|1541.98
13:35:39|1541.98
13:35:40|1541.98
13:35:41|1541.98
13:35:43|1541.98
13:35:44|1541.98
13:35:45|1541.98
13:35:46|1541.98
13:35:50|1541.98
13:35:50|1541.98
13:35:51|1541.98
13:35:52|1541.98
13:35:54|1541.98
13:35:55|1541.98
13:35:56|1541.98
13:35:57|1541.98
13:35:58|1541.98
13:35:59|1541.98
13:36:01|1541.98
13:36:01|1541.98
13:36:03|1541.98
13:36:04|1541.98
13:36:05|1541.98
13:36:06|1541.98
13:36:07|1541.98
13:36:08|1541.98
13:36:08|1541.98
13:36:10|1541.98
13:36:11|1541.98
13:36:12|1541.98
13:36:13|1538.57
13:36:13|1538.57
13:36:14|1538.57
13:36:16|1538.57
13:36:17|1538.57
13:36:18|1538.57
13:36:19|1538.57
13:36:20|1538.57
13:36:21|1538.57
13:36:22|1538.57
13:36:23|1538.57
13:36:24|1538.57
13:36:25|1538.57
13:36:26|1538.57
13:36:27|1538.57
13:36:28|1538.57
13:36:29|1538.57
13:36:30|1538.57
13:36:31|1538.57
13:36:32|1538.57
13:36:33|1538.57
13:36:34|1538.57
13:36:35|1538.57
13:36:36|1538.57
13:36:37|1538.57
13:36:38|1538.57
13:36:39|1538.57
13:36:40|1538.57
13:36:41|1538.57
13:36:42|1538.57
13:36:43|1538.57
13:36:44|1538.57
13:36:45|1538.57
13:36:46|1538.57
13:36:47|1538.57
13:36:48|1538.57
13:36:49|1538.57
13:36:50|1538.57
13:36:51|1538.57
13:36:53|1538.57
13:36:53|1538.57
13:36:54|1538.57
13:36:56|1538.57
13:36:57|1538.57
13:36:58|1538.57
13:36:59|1538.57
13:37:00|1538.57
13:37:01|1538.57
13:37:03|1538.57
13:37:03|1538.57
13:37:04|1538.57
13:37:05|1538.57
13:37:06|1538.57
13:37:07|1538.57
13:37:08|1538.57
13:37:09|1538.57
13:37:10|1538.57
13:37:11|1538.57
13:37:12|1538.57
13:37:13|1538.57
13:37:14|1538.57
13:37:15|1538.57
13:37:16|1538.57
13:37:17|1538.57
13:37:18|1538.57
13:37:19|1538.57
13:37:20|1538.57
13:37:21|1538.57
13:37:22|1538.57
13:37:23|1538.57
13:37:24|1538.57
13:37:25|1538.57
13:37:26|1538.57
13:37:27|1538.8
13:37:28|1538.8
13:37:29|1538.8
13:37:30|1538.8
13:37:31|1538.8
13:37:32|1538.8
13:37:33|1538.8
13:37:34|1538.8
13:37:35|1538.8
13:37:36|1538.8
13:37:37|1538.8
13:37:39|1538.8
13:37:40|1538.8
13:37:40|1538.8
13:37:41|1538.8
13:37:43|1538.8
13:37:44|1538.8
13:37:44|1538.8
13:37:46|1538.8
13:37:46|1538.8
13:37:47|1541.85
13:37:49|1541.85
13:37:49|1541.85
13:37:50|1541.85
13:37:52|1541.85
13:37:53|1541.85
13:37:54|1541.85
13:37:54|1541.85
13:37:56|1541.85
13:37:57|1538.79
13:37:58|1538.79
13:37:59|1538.79
13:38:01|1538.79
13:38:01|1538.79
13:38:03|1538.79
13:38:03|1538.79
13:38:04|1538.79
13:38:05|1538.79
13:38:07|1538.79
13:38:08|1538.79
13:38:08|1538.79
13:38:10|1538.79
13:38:11|1538.79
13:38:12|1538.79
13:38:13|1538.79
13:38:14|1538.79
13:38:15|1538.79
13:38:16|1538.79
13:38:17|1538.79
13:38:18|1538.79
13:38:18|1538.79
13:38:20|1538.79
13:38:21|1538.79
13:38:22|1538.79
13:38:23|1538.79
13:38:24|1538.79
13:38:25|1538.79
13:38:26|1538.79
13:38:27|1538.79
13:38:28|1538.79
13:38:29|1538.79
13:38:30|1538.79
13:38:31|1538.79
13:38:32|1538.79
13:38:33|1538.79
13:38:34|1538.79
13:38:35|1538.79
13:38:36|1538.79
13:38:37|1538.79
13:38:38|1538.79
13:38:39|1538.79
13:38:40|1538.79
13:38:41|1538.79
13:38:42|1538.79
13:38:43|1538.79
13:38:44|1538.8
13:38:45|1538.8
13:38:46|1538.8
13:38:47|1538.8
13:38:48|1541.65
13:38:49|1541.65
13:38:50|1541.65
13:38:51|1541.65
13:38:52|1541.65
13:38:53|1541.65
13:38:54|1541.65
13:38:55|1541.65
13:38:56|1541.65
13:38:58|1541.65
13:38:58|1541.65
13:38:59|1541.65
13:39:01|1541.65
13:39:02|1541.65
13:39:03|1541.65
13:39:04|1541.65
13:39:05|1541.65
13:39:06|1541.65
13:39:07|1541.65
13:39:08|1541.65
13:39:09|1541.65
13:39:10|1541.65
13:39:11|1541.65
13:39:12|1541.65
13:39:13|1541.58
13:39:14|1541.58
13:39:15|1541.58
13:39:16|1541.58
13:39:17|1541.58
13:39:18|1541.58
13:39:19|1541.58
13:39:20|1541.58
13:39:21|1541.95
13:39:22|1541.87
13:39:23|1541.87
13:39:24|1541.87
13:39:25|1541.87
13:39:26|1541.87
13:39:27|1541.87
13:39:28|1541.87
13:39:29|1541.87
13:39:30|1541.87
13:39:31|1541.87
13:39:32|1541.87
13:39:33|1541.87
13:39:34|1541.87
13:39:35|1542.2
13:39:36|1542.97
13:39:37|1542.97
13:39:38|1542.97
13:39:39|1542.97
13:39:40|1542.6
13:39:41|1542.6
13:39:42|1543.8
13:39:43|1542.41
13:39:44|1542.41
13:39:45|1542.41
13:39:46|1542.41
13:39:47|1542.41
13:39:48|1542.41
13:39:49|1542.41
13:39:50|1542.41
13:39:51|1542.41
13:39:52|1542.41
13:39:53|1542.41
13:39:54|1542.41
13:39:55|1542.1
13:39:56|1542.1
13:39:57|1542.1
13:39:59|1542.1
13:39:59|1542.1
13:40:00|1542.62
13:40:02|1542.62
13:40:02|1542.62
13:40:03|1542.62
13:40:04|1542.62
13:40:06|1542.62
13:40:07|1542.62
13:40:07|1542.62
13:40:08|1542.62
13:40:09|1542.62
13:40:10|1542.62
13:40:12|1542.62
13:40:13|1542.62
13:40:14|1542.62
13:40:15|1542.62
13:40:16|1542.62
13:40:17|1542.62
13:40:17|1542.62
13:40:18|1542.62
13:40:19|1543.01
13:40:20|1543.01
13:40:22|1543.01
13:40:22|1543.01
13:40:24|1543.01
13:40:24|1543.01
13:40:25|1543.87
13:40:26|1543.87
13:40:28|1543.87
13:40:28|1543.87
13:40:30|1543.87
13:40:30|1543.87
13:40:31|1545.99
13:40:33|1544.68
13:40:34|1544.68
13:40:35|1544.68
13:40:36|1544.68
13:40:37|1544.68
13:40:38|1544.68
13:40:39|1544.68
13:40:40|1544.68
13:40:41|1544.68
13:40:42|1544.68
13:40:43|1546.12
13:40:44|1546.12
13:40:45|1546.12
13:40:45|1546.69
13:40:47|1546.69
13:40:47|1549.7
13:40:49|1549.7
13:40:50|1550.
13:40:51|1550.
13:40:51|1549.75
13:40:52|1549.75
13:40:54|1550.
13:40:55|1549.7
13:40:56|1545.04
13:40:57|1545.04
13:40:58|1545.04
13:40:59|1545.04
13:41:00|1545.04
13:41:02|1545.04
13:41:03|1545.04
13:41:04|1545.04
13:41:05|1546.03
13:41:06|1546.03
13:41:06|1546.03
13:41:08|1546.03
13:41:09|1546.03
13:41:10|1546.03
13:41:11|1546.03
13:41:12|1546.03
13:41:13|1546.03
13:41:14|1546.03
13:41:15|1546.03
13:41:16|1546.05
13:41:17|1547.
13:41:18|1547.
13:41:19|1549.79
13:41:20|1549.79
13:41:21|1549.79
13:41:22|1550.
13:41:23|1550.
13:41:25|1550.
13:41:25|1550.
13:41:26|1550.
13:41:27|1550.
13:41:28|1550.25
13:41:29|1550.01
13:41:30|1552.
13:41:31|1552.
13:41:32|1552.
13:41:33|1552.14
13:41:34|1552.14
13:41:35|1550.25
13:41:36|1550.25
13:41:37|1552.15
13:41:38|1552.15
13:41:39|1552.41
13:41:40|1552.41
13:41:41|1552.16
13:41:42|1552.15
13:41:43|1552.17
13:41:44|1553.06
13:41:45|1553.06
13:41:46|1553.06
13:41:47|1553.06
13:41:48|1553.05
13:41:49|1553.05
13:41:50|1552.18
13:41:51|1552.18
13:41:52|1552.18
13:41:53|1552.18
13:41:54|1552.18
13:41:56|1552.18
13:41:56|1552.18
13:41:57|1552.18
13:41:58|1552.18
13:42:00|1552.15
13:42:01|1552.15
13:42:02|1552.15
13:42:03|1552.15
13:42:04|1552.15
13:42:05|1552.15
13:42:07|1552.2
13:42:07|1552.2
13:42:08|1552.2
13:42:09|1552.2
13:42:10|1552.2
13:42:11|1552.2
13:42:12|1552.2
13:42:13|1552.2
13:42:14|1552.15
13:42:15|1552.15
13:42:17|1552.15
13:42:17|1552.15
13:42:18|1552.15
13:42:19|1552.15
13:42:21|1552.15
13:42:21|1552.15
13:42:23|1552.15
13:42:23|1552.15
13:42:25|1552.15
13:42:25|1552.15
13:42:26|1552.15
13:42:27|1552.15
13:42:29|1550.67
13:42:29|1550.67
13:42:31|1550.67
13:42:31|1550.67
13:42:33|1549.27
13:42:33|1549.27
13:42:34|1549.27
13:42:35|1549.27
13:42:37|1549.27
13:42:37|1549.27
13:42:39|1549.27
13:42:39|1549.27
13:42:41|1547.26
13:42:42|1547.26
13:42:43|1547.26
13:42:44|1545.66
13:42:44|1544.96
13:42:45|1544.96
13:42:46|1544.96
13:42:48|1544.96
13:42:48|1544.96
13:42:49|1544.96
13:42:51|1544.96
13:42:52|1544.96
13:42:52|1544.96
13:42:53|1544.96
13:42:55|1544.96
13:42:56|1544.96
13:42:56|1544.96
13:42:58|1546.17
13:42:59|1547.26
13:42:59|1547.26
13:43:01|1547.26
13:43:02|1547.26
13:43:03|1547.26
13:43:05|1547.26
13:43:05|1547.26
13:43:07|1547.26
13:43:08|1547.26
13:43:09|1547.26
13:43:09|1547.26
13:43:11|1547.26
13:43:12|1547.26
13:43:13|1547.26
13:43:14|1547.26
13:43:15|1547.26
13:43:16|1547.26
13:43:17|1547.68
13:43:18|1547.68
13:43:18|1547.68
13:43:20|1547.68
13:43:20|1547.68
13:43:22|1547.64
13:43:23|1548.1
13:43:23|1548.09
13:43:24|1550.34
13:43:26|1547.85
13:43:27|1547.85
13:43:28|1547.85
13:43:28|1547.85
13:43:30|1547.85
13:43:31|1547.85
13:43:31|1547.85
13:43:33|1547.85
13:43:34|1547.85
13:43:35|1547.68
13:43:35|1547.68
13:43:37|1547.68
13:43:38|1547.68
13:43:39|1544.63
13:43:39|1544.63
13:43:41|1544.63
13:43:42|1544.63
13:43:43|1544.63
13:43:44|1544.63
13:43:45|1544.63
13:43:46|1544.63
13:43:47|1544.63
13:43:48|1544.63
13:43:49|1544.63
13:43:50|1544.63
13:43:51|1544.63
13:43:52|1544.63
13:43:53|1545.
13:43:54|1545.
13:43:54|1545.
13:43:56|1545.
13:43:56|1545.
13:43:58|1545.02
13:43:59|1545.02
13:44:00|1545.02
13:44:00|1545.02
13:44:02|1545.02
13:44:03|1545.02
13:44:04|1545.02
13:44:05|1545.02
13:44:06|1545.02
13:44:07|1545.02
13:44:08|1545.02
13:44:10|1545.02
13:44:10|1545.02
13:44:11|1545.02
13:44:13|1545.02
13:44:14|1545.02
13:44:14|1545.02
13:44:16|1545.02
13:44:16|1547.7
13:44:18|1547.7
13:44:18|1547.7
13:44:20|1547.7
13:44:20|1547.7
13:44:21|1547.7
13:44:22|1547.7
13:44:24|1548.13
13:44:24|1548.13
13:44:26|1548.13
13:44:27|1545.1
13:44:27|1545.1
13:44:28|1545.1
13:44:29|1545.1
13:44:30|1545.1
13:44:32|1545.1
13:44:32|1545.1
13:44:34|1545.1
13:44:34|1545.1
13:44:35|1545.1
13:44:37|1545.1
13:44:38|1545.1
13:44:39|1545.1
13:44:39|1545.1
13:44:41|1545.1
13:44:42|1545.1
13:44:43|1549.99
13:44:44|1549.99
13:44:45|1549.99
13:44:46|1551.03
13:44:47|1551.03
13:44:48|1551.03
13:44:49|1551.03
13:44:50|1551.03
13:44:51|1551.03
13:44:52|1551.03
13:44:53|1551.03
13:44:54|1551.03
13:44:55|1551.03
13:44:56|1551.03
13:44:57|1551.03
13:44:58|1551.03
13:44:59|1546.69
13:45:00|1546.69
13:45:01|1551.02
13:45:02|1551.02
13:45:03|1551.02
13:45:04|1551.02
13:45:05|1551.02
13:45:07|1551.03
13:45:08|1551.03
13:45:08|1551.03
13:45:10|1551.03
13:45:11|1551.03
13:45:11|1551.03
13:45:12|1551.03
13:45:13|1551.03
13:45:14|1551.03
13:45:16|1551.03
13:45:17|1551.36
13:45:18|1551.36
13:45:19|1551.36
13:45:19|1551.36
13:45:20|1551.36
13:45:21|1551.36
13:45:23|1551.36
13:45:24|1551.36
13:45:25|1551.03
13:45:26|1551.03
13:45:27|1551.03
13:45:27|1551.03
13:45:29|1551.03
13:45:30|1551.03
13:45:30|1551.03
13:45:32|1551.03
13:45:32|1551.03
13:45:33|1551.03
13:45:35|1551.03
13:45:36|1551.03
13:45:37|1551.03
13:45:38|1551.03
13:45:38|1551.03
13:45:39|1551.03
13:45:40|1551.03
13:45:41|1551.03
13:45:42|1551.03
13:45:43|1551.03
13:45:45|1551.32
13:45:46|1551.32
13:45:46|1551.32
13:45:47|1551.32
13:45:49|1551.32
13:45:49|1551.32
13:45:51|1551.32
13:45:52|1551.02
13:45:52|1551.02
13:45:54|1551.02
13:45:54|1551.02
13:45:55|1551.02
13:45:57|1551.02
13:45:58|1551.02
13:45:58|1551.02
13:46:00|1551.02
13:46:01|1548.64
13:46:01|1545.66
13:46:02|1545.66
13:46:04|1545.66
13:46:04|1542.99
13:46:06|1550.
13:46:07|1550.
13:46:08|1550.
13:46:09|1550.
13:46:09|1550.
13:46:11|1550.
13:46:12|1542.59
13:46:12|1542.59
13:46:14|1542.59
13:46:15|1542.59
13:46:16|1542.59
13:46:17|1542.59
13:46:18|1542.59
13:46:19|1542.59
13:46:20|1542.59
13:46:21|1542.59
13:46:22|1542.59
13:46:23|1542.59
13:46:24|1542.59
13:46:25|1542.59
13:46:27|1542.59
13:46:27|1542.59
13:46:28|1542.59
13:46:29|1543.01
13:46:30|1543.01
13:46:31|1543.01
13:46:32|1543.01
13:46:33|1543.01
13:46:34|1543.01
13:46:36|1542.79
13:46:36|1542.78
13:46:37|1542.78
13:46:39|1542.78
13:46:40|1542.78
13:46:40|1542.78
13:46:41|1542.77
13:46:42|1542.77
13:46:44|1542.77
13:46:44|1542.77
13:46:45|1547.73
13:46:46|1547.73
13:46:48|1547.73
13:46:48|1547.76
13:46:50|1547.76
13:46:50|1547.76
13:46:52|1547.76
13:46:52|1547.76
13:46:54|1547.76
13:46:55|1547.76
13:46:55|1547.76
13:46:57|1547.76
13:46:58|1547.76
13:46:59|1547.68
13:46:59|1547.68
13:47:00|1547.64
13:47:01|1547.64
13:47:03|1547.64
13:47:03|1547.64
13:47:05|1547.64
13:47:06|1547.64
13:47:08|1547.64
13:47:08|1547.64
13:47:09|1547.64
13:47:10|1547.64
13:47:11|1547.61
13:47:12|1547.61
13:47:13|1547.61
13:47:14|1547.7
13:47:15|1547.7
13:47:16|1547.7
13:47:17|1540.79
13:47:18|1540.79
13:47:19|1540.79
13:47:20|1540.79
13:47:21|1540.79
13:47:22|1540.79
13:47:23|1540.79
13:47:24|1540.79
13:47:25|1541.04
13:47:26|1541.04
13:47:27|1541.04
13:47:28|1541.04
13:47:29|1541.04
13:47:30|1546.65
13:47:31|1546.65
13:47:32|1546.65
13:47:33|1546.65
13:47:34|1546.65
13:47:35|1546.65
13:47:36|1546.65
13:47:37|1546.65
13:47:38|1546.65
13:47:39|1546.65
13:47:40|1546.65
13:47:41|1546.65
13:47:42|1546.65
13:47:43|1546.65
13:47:44|1543.38
13:47:45|1543.38
13:47:46|1543.38
13:47:47|1543.38
13:47:48|1543.38
13:47:49|1543.38
13:47:50|1543.38
13:47:51|1546.53
13:47:52|1546.53
13:47:53|1546.55
13:47:54|1546.55
13:47:55|1546.55
13:47:56|1546.55
13:47:57|1546.55
13:47:58|1546.55
13:47:59|1543.39
13:48:00|1543.39
13:48:01|1543.39
13:48:02|1543.39
13:48:03|1543.39
13:48:04|1543.39
13:48:06|1543.39
13:48:06|1543.39
13:48:08|1543.39
13:48:08|1543.39
13:48:10|1543.38
13:48:11|1543.38
13:48:12|1543.38
13:48:13|1546.21
13:48:14|1546.21
13:48:15|1546.21
13:48:16|1546.21
13:48:17|1546.21
13:48:18|1546.21
13:48:19|1546.21
13:48:20|1546.21
13:48:22|1546.21
13:48:22|1546.21
13:48:23|1545.57
13:48:24|1545.57
13:48:25|1545.57
13:48:26|1545.58
13:48:27|1545.58
13:48:28|1545.58
13:48:29|1545.6
13:48:30|1545.6
13:48:31|1545.6
13:48:32|1545.6
13:48:33|1545.6
13:48:34|1545.6
13:48:35|1545.6
13:48:36|1545.6
13:48:37|1545.6
13:48:38|1545.6
13:48:39|1545.6
13:48:40|1545.6
13:48:41|1545.6
13:48:42|1545.6
13:48:43|1545.58
13:48:44|1545.58
13:48:45|1547.55
13:48:46|1547.55
13:48:47|1547.55
13:48:48|1547.55
13:48:49|1547.55
13:48:50|1547.55
13:48:51|1547.55
13:48:53|1547.55
13:48:53|1547.55
13:48:54|1547.55
13:48:55|1547.55
13:48:56|1547.55
13:48:57|1547.55
13:48:59|1547.55
13:48:59|1547.55
13:49:00|1547.55
13:49:02|1547.55
13:49:02|1547.55
13:49:04|1545.58
13:49:05|1545.58
13:49:06|1545.58
13:49:07|1545.58
13:49:08|1545.58
13:49:09|1545.58
13:49:10|1547.52
13:49:12|1547.52
13:49:12|1547.52
13:49:13|1547.52
13:49:14|1547.52
13:49:16|1547.52
13:49:17|1547.52
13:49:18|1547.68
13:49:19|1547.68
13:49:20|1547.68
13:49:21|1547.68
13:49:21|1547.68
13:49:23|1547.52
13:49:24|1547.52
13:49:24|1547.52
13:49:25|1547.52
13:49:27|1547.52
13:49:28|1547.52
13:49:29|1547.52
13:49:30|1547.52
13:49:31|1547.52
13:49:32|1547.52
13:49:32|1547.52
13:49:34|1547.52
13:49:34|1547.53
13:49:36|1547.53
13:49:36|1547.53
13:49:38|1547.85
13:49:39|1547.85
13:49:39|1547.85
13:49:41|1547.85
13:49:41|1547.86
13:49:43|1547.86
13:49:44|1547.86
13:49:44|1547.86
13:49:45|1547.87
13:49:46|1547.87
13:49:48|1547.87
13:49:49|1547.87
13:49:50|1547.87
13:49:51|1547.87
13:49:52|1547.87
13:49:53|1547.87
13:49:54|1547.85
13:49:55|1547.85
13:49:56|1547.85
13:49:57|1547.85
13:49:58|1547.85
13:49:59|1547.85
13:50:00|1547.85
13:50:01|1547.85
13:50:02|1547.85
13:50:03|1547.85
13:50:04|1547.85
13:50:05|1547.85
13:50:05|1547.85
13:50:07|1547.85
13:50:08|1547.85
13:50:09|1547.85
13:50:10|1547.85
13:50:11|1547.85
13:50:12|1547.85
13:50:13|1547.85
13:50:14|1547.85
13:50:15|1543.79
13:50:16|1543.79
13:50:17|1543.79
13:50:18|1543.79
13:50:19|1543.79
13:50:20|1543.79
13:50:21|1543.79
13:50:22|1543.79
13:50:23|1546.93
13:50:24|1546.93
13:50:25|1546.93
13:50:26|1546.93
13:50:27|1546.93
13:50:28|1546.93
13:50:29|1546.93
13:50:30|1546.93
13:50:31|1546.93
13:50:32|1546.93
13:50:33|1546.93
13:50:34|1546.93
13:50:35|1546.93
13:50:36|1546.93
13:50:37|1546.93
13:50:38|1546.93
13:50:39|1546.93
13:50:40|1546.93
13:50:41|1546.93
13:50:42|1546.93
13:50:43|1546.93
13:50:44|1546.93
13:50:45|1546.93
13:50:46|1546.93
13:50:47|1546.93
13:50:48|1546.93
13:50:49|1546.93
13:50:50|1546.93
13:50:51|1546.93
13:50:52|1543.76
13:50:53|1543.76
13:50:54|1543.76
13:50:55|1543.76
13:50:56|1548.74
13:50:57|1550.
13:50:58|1550.
13:50:59|1550.
13:51:00|1550.
13:51:01|1550.
13:51:02|1550.
13:51:03|1550.
13:51:04|1550.
13:51:06|1550.
13:51:06|1550.
13:51:07|1550.
13:51:09|1550.
13:51:10|1550.
13:51:11|1550.
13:51:12|1550.
13:51:13|1550.
13:51:14|1550.
13:51:15|1550.
13:51:16|1550.
13:51:17|1550.
13:51:18|1550.
13:51:19|1550.
13:51:19|1550.
13:51:21|1550.
13:51:22|1550.
13:51:23|1550.
13:51:24|1547.8
13:51:25|1547.8
13:51:26|1547.8
13:51:27|1547.8
13:51:28|1547.8
13:51:29|1549.96
13:51:30|1549.96
13:51:31|1549.96
13:51:32|1549.96
13:51:33|1549.96
13:51:34|1549.96
13:51:34|1549.96
13:51:36|1549.96
13:51:37|1549.96
13:51:38|1549.96
13:51:38|1549.96
13:51:40|1549.96
13:51:40|1549.96
13:51:42|1549.96
13:51:43|1549.96
13:51:44|1549.96
13:51:45|1549.96
13:51:46|1549.96
13:51:47|1545.26
13:51:47|1545.26
13:51:49|1545.26
13:51:50|1545.26
13:51:51|1545.26
13:51:52|1545.26
13:51:53|1545.26
13:51:54|1545.26
13:51:54|1545.26
13:51:56|1545.26
13:51:57|1545.26
13:51:58|1545.26
13:51:58|1545.26
13:51:59|1545.26
13:52:01|1545.26
13:52:02|1545.26
13:52:03|1549.86
13:52:04|1549.86
13:52:05|1549.86
13:52:06|1549.86
13:52:07|1549.86
13:52:08|1549.86
13:52:08|1549.86
13:52:10|1549.86
13:52:11|1549.86
13:52:13|1549.86
13:52:14|1549.86
13:52:15|1549.86
13:52:16|1549.86
13:52:16|1549.86
13:52:17|1549.86
13:52:19|1549.86
13:52:19|1549.86
13:52:21|1549.86
13:52:21|1549.86
13:52:23|1549.71
13:52:24|1549.71
13:52:24|1549.71
13:52:25|1549.71
13:52:26|1549.71
13:52:27|1549.71
13:52:29|1549.71
13:52:29|1549.71
13:52:31|1549.71
13:52:32|1549.71
13:52:33|1549.71
13:52:34|1549.71
13:52:35|1549.71
13:52:35|1549.71
13:52:37|1549.71
13:52:37|1549.71
13:52:38|1549.71
13:52:39|1549.71
13:52:40|1547.02
13:52:41|1547.02
13:52:43|1547.02
13:52:43|1547.02
13:52:44|1547.02
13:52:45|1547.02
13:52:46|1547.02
13:52:47|1547.02
13:52:48|1547.02
13:52:50|1547.02
13:52:51|1547.02
13:52:51|1547.02
13:52:52|1547.02
13:52:53|1547.02
13:52:55|1547.02
13:52:55|1547.02
13:52:56|1547.02
13:52:58|1547.02
13:52:59|1547.02
13:53:00|1547.02
13:53:01|1547.02
13:53:02|1547.02
13:53:03|1547.02
13:53:03|1547.02
13:53:04|1547.02
13:53:06|1543.05
13:53:06|1543.05
13:53:07|1543.05
13:53:08|1543.05
13:53:10|1543.05
13:53:11|1543.05
13:53:12|1543.05
13:53:14|1543.07
13:53:14|1543.07
13:53:15|1543.07
13:53:16|1543.07
13:53:17|1543.07
13:53:18|1543.07
13:53:19|1543.07
13:53:20|1543.07
13:53:21|1543.07
13:53:22|1543.07
13:53:23|1543.07
13:53:25|1543.07
13:53:25|1543.07
13:53:26|1543.07
13:53:27|1543.07
13:53:28|1543.07
13:53:30|1543.07
13:53:30|1543.07
13:53:31|1543.07
13:53:32|1543.07
13:53:33|1543.07
13:53:34|1543.07
13:53:35|1543.07
13:53:36|1543.07
13:53:37|1543.07
13:53:38|1543.07
13:53:39|1543.07
13:53:40|1543.07
13:53:41|1543.07
13:53:42|1543.07
13:53:43|1543.07
13:53:44|1543.07
13:53:45|1543.07
13:53:46|1542.5
13:53:47|1545.
13:53:48|1545.
13:53:49|1545.
13:53:50|1545.
13:53:51|1545.
13:53:52|1545.
13:53:53|1545.
13:53:54|1545.
13:53:55|1545.
13:53:56|1545.
13:53:57|1545.
13:53:58|1545.
13:53:59|1545.
13:54:00|1545.
13:54:01|1545.
13:54:02|1545.
13:54:03|1545.
13:54:04|1545.
13:54:05|1545.
13:54:06|1545.
13:54:07|1545.
13:54:08|1545.
13:54:09|1545.
13:54:10|1545.
13:54:12|1545.
13:54:13|1545.
13:54:14|1545.
13:54:15|1545.
13:54:16|1542.99
13:54:17|1540.78
13:54:18|1540.18
13:54:19|1540.07
13:54:21|1542.75
13:54:21|1542.75
13:54:22|1542.75
13:54:23|1542.75
13:54:24|1542.75
13:54:25|1542.75
13:54:27|1542.75
13:54:27|1542.75
13:54:28|1542.75
13:54:30|1542.75
13:54:31|1542.75
13:54:31|1542.75
13:54:32|1542.75
13:54:34|1542.75
13:54:35|1542.75
13:54:36|1542.75
13:54:36|1542.75
13:54:38|1542.28
13:54:39|1542.28
13:54:39|1542.28
13:54:41|1542.28
13:54:42|1542.28
13:54:43|1542.28
13:54:44|1542.28
13:54:44|1542.28
13:54:46|1542.28
13:54:46|1542.28
13:54:48|1542.28
13:54:48|1542.28
13:54:49|1542.28
13:54:51|1542.28
13:54:51|1542.28
13:54:53|1542.28
13:54:54|1542.28
13:54:55|1542.28
13:54:55|1542.28
13:54:56|1542.28
13:54:57|1542.28
13:54:58|1542.28
13:55:00|1542.28
13:55:01|1542.28
13:55:01|1542.28
13:55:03|1542.28
13:55:04|1542.28
13:55:04|1542.28
13:55:05|1542.28
13:55:07|1542.28
13:55:08|1542.28
13:55:08|1542.28
13:55:10|1542.28
13:55:11|1542.28
13:55:11|1542.28
13:55:13|1542.28
13:55:14|1542.28
13:55:15|1542.28
13:55:17|1542.28
13:55:17|1542.28
13:55:19|1542.28
13:55:20|1542.28
13:55:21|1542.28
13:55:22|1542.28
13:55:22|1541.87
13:55:24|1541.87
13:55:25|1539.55
13:55:26|1539.55
13:55:27|1539.55
13:55:28|1539.55
13:55:29|1539.55
13:55:30|1539.55
13:55:31|1539.55
13:55:32|1539.55
13:55:32|1539.55
13:55:33|1539.55
13:55:34|1539.55
13:55:36|1539.55
13:55:37|1539.55
13:55:37|1539.55
13:55:39|1539.55
13:55:39|1539.55
13:55:41|1539.55
13:55:42|1539.55
13:55:43|1539.55
13:55:44|1539.55
13:55:44|1541.93
13:55:46|1541.93
13:55:46|1541.93
13:55:48|1541.93
13:55:48|1541.93
13:55:49|1539.55
13:55:51|1539.17
13:55:52|1538.42
13:55:53|1535.94
13:55:54|1535.94
13:55:55|1535.94
13:55:56|1535.94
13:55:57|1535.94
13:55:58|1535.94
13:55:59|1535.94
13:56:00|1535.94
13:56:01|1535.94
13:56:02|1540.86
13:56:03|1540.86
13:56:04|1540.86
13:56:05|1540.86
13:56:06|1540.86
13:56:07|1540.86
13:56:08|1540.86
13:56:09|1540.86
13:56:10|1535.59
13:56:11|1535.32
13:56:12|1536.92
13:56:14|1536.92
13:56:15|1536.92
13:56:16|1536.92
13:56:17|1536.92
13:56:18|1536.41
13:56:19|1536.41
13:56:20|1536.41
13:56:22|1534.88
13:56:23|1534.88
13:56:24|1534.88
13:56:25|1534.88
13:56:26|1534.88
13:56:27|1533.08
13:56:28|1533.08
13:56:29|1533.08
13:56:29|1533.08
13:56:31|1533.08
13:56:32|1533.08
13:56:33|1533.08
13:56:34|1533.08
13:56:35|1533.08
13:56:36|1533.08
13:56:37|1533.08
13:56:38|1533.08
13:56:39|1532.73
13:56:40|1532.73
13:56:41|1532.73
13:56:42|1532.63
13:56:43|1532.63
13:56:44|1532.63
13:56:45|1532.63
13:56:46|1532.63
13:56:47|1532.63
13:56:48|1532.63
13:56:49|1532.63
13:56:50|1532.63
13:56:51|1532.63
13:56:52|1532.63
13:56:53|1531.33
13:56:54|1531.33
13:56:55|1531.33
13:56:56|1531.33
13:56:57|1531.33
13:56:58|1531.33
13:56:59|1531.33
13:57:00|1533.51
13:57:01|1533.51
13:57:02|1533.51
13:57:03|1533.51
13:57:04|1533.51
13:57:05|1533.51
13:57:06|1533.51
13:57:08|1531.32
13:57:08|1531.32
13:57:09|1531.32
13:57:10|1531.32
13:57:11|1531.32
13:57:12|1531.32
13:57:13|1531.32
13:57:15|1531.32
13:57:16|1531.32
13:57:17|1531.32
13:57:18|1531.32
13:57:19|1531.32
13:57:20|1531.32
13:57:21|1531.32
13:57:22|1531.32
13:57:23|1531.32
13:57:24|1531.32
13:57:25|1531.32
13:57:26|1531.32
13:57:27|1533.28
13:57:28|1533.28
13:57:29|1533.28
13:57:30|1533.28
13:57:31|1533.28
13:57:32|1533.28
13:57:33|1533.28
13:57:34|1533.28
13:57:35|1533.28
13:57:36|1533.28
13:57:37|1533.28
13:57:38|1530.21
13:57:40|1530.21
13:57:40|1530.14
13:57:41|1530.14
13:57:42|1530.15
13:57:43|1533.26
13:57:44|1533.26
13:57:45|1533.26
13:57:46|1533.26
13:57:47|1533.26
13:57:48|1533.26
13:57:49|1533.26
13:57:50|1533.26
13:57:51|1533.26
13:57:52|1533.26
13:57:53|1533.26
13:57:54|1533.26
13:57:55|1533.26
13:57:56|1533.26
13:57:57|1533.26
13:57:58|1533.26
13:57:59|1533.26
13:58:00|1533.26
13:58:01|1533.26
13:58:02|1533.26
13:58:03|1533.26
13:58:04|1533.26
13:58:05|1533.26
13:58:06|1533.26
13:58:07|1533.26
13:58:08|1532.22
13:58:09|1532.22
13:58:10|1532.22
13:58:11|1532.22
13:58:12|1532.22
13:58:13|1532.22
13:58:14|1532.22
13:58:16|1532.22
13:58:17|1532.22
13:58:18|1532.22
13:58:19|1532.22
13:58:20|1532.22
13:58:21|1532.22
13:58:22|1532.22
13:58:23|1532.22
13:58:24|1532.22
13:58:25|1532.22
13:58:26|1530.09
13:58:27|1530.09
13:58:28|1530.09
13:58:29|1530.09
13:58:30|1530.09
13:58:31|1530.09
13:58:32|1530.09
13:58:33|1530.09
13:58:34|1530.09
13:58:35|1530.09
13:58:36|1530.09
13:58:37|1530.09
13:58:38|1530.09
13:58:39|1530.09
13:58:40|1530.09
13:58:41|1530.09
13:58:42|1530.09
13:58:43|1530.09
13:58:44|1530.09
13:58:45|1530.09
13:58:46|1530.09
13:58:47|1530.09
13:58:48|1530.09
13:58:49|1530.09
13:58:50|1530.09
13:58:51|1530.09
13:58:52|1530.09
13:58:53|1530.09
13:58:54|1530.09
13:58:55|1530.09
13:58:56|1530.09
13:58:57|1530.09
13:58:58|1530.09
13:58:59|1530.88
13:59:00|1531.36
13:59:01|1531.36
13:59:02|1535.38
13:59:04|1535.38
13:59:04|1535.38
13:59:05|1535.38
13:59:06|1535.38
13:59:07|1535.38
13:59:08|1535.38
13:59:09|1535.38
13:59:10|1535.38
13:59:11|1535.38
13:59:12|1535.38
13:59:13|1535.38
13:59:14|1535.38
13:59:15|1535.38
13:59:16|1535.38
13:59:18|1536.43
13:59:19|1536.43
13:59:20|1536.43
13:59:21|1536.43
13:59:22|1536.43
13:59:23|1536.43
13:59:24|1539.69
13:59:25|1539.69
13:59:26|1539.69
13:59:27|1539.69
13:59:28|1539.72
13:59:29|1539.72
13:59:30|1539.72
13:59:31|1539.72
13:59:32|1539.72
13:59:33|1539.72
13:59:34|1539.72
13:59:35|1539.72
13:59:36|1539.72
13:59:37|1539.72
13:59:38|1539.72
13:59:39|1539.72
13:59:40|1539.72
13:59:41|1539.72
13:59:42|1539.72
13:59:43|1539.72
13:59:44|1539.72
13:59:45|1537.1
13:59:46|1537.1
13:59:47|1537.1
13:59:48|1537.1
13:59:49|1537.1
13:59:50|1537.1
13:59:51|1537.1
13:59:52|1537.1
13:59:53|1537.1
13:59:54|1537.1
13:59:55|1537.1
13:59:56|1536.65
13:59:57|1536.66
13:59:58|1536.66
13:59:59|1536.64
14:00:00|1536.64
14:00:01|1536.64
14:00:02|1536.64
14:00:03|1536.64
14:00:04|1536.64
14:00:05|1536.64
14:00:06|1536.64
14:00:07|1536.64
14:00:08|1536.64
14:00:09|1536.64
14:00:10|1536.64
14:00:11|1531.42
14:00:12|1531.42
14:00:13|1531.42
14:00:14|1531.42
14:00:15|1531.42
14:00:16|1531.42
14:00:18|1531.42
14:00:19|1531.42
14:00:20|1531.42
14:00:21|1531.42
14:00:21|1531.42
14:00:23|1531.42
14:00:24|1531.42
14:00:25|1531.42
14:00:26|1531.42
14:00:27|1531.42
14:00:28|1531.42
14:00:29|1531.42
14:00:30|1531.42
14:00:31|1531.42
14:00:32|1531.42
14:00:33|1531.42
14:00:34|1531.42
14:00:35|1531.42
14:00:36|1531.42
14:00:37|1531.42
14:00:38|1530.05
14:00:39|1530.05
14:00:40|1530.05
14:00:41|1530.05
14:00:42|1530.05
14:00:43|1530.06
14:00:44|1530.06
14:00:45|1530.06
14:00:46|1530.06
14:00:47|1530.06
14:00:48|1530.06
14:00:49|1531.26
14:00:50|1531.26
14:00:51|1531.26
14:00:52|1531.26
14:00:53|1531.26
14:00:54|1531.26
14:00:55|1531.26
14:00:56|1531.26
14:00:57|1531.26
14:00:58|1531.26
14:00:59|1531.26
14:01:00|1531.26
14:01:01|1531.26
14:01:02|1531.26
14:01:03|1531.26
14:01:04|1531.26
14:01:05|1531.26
14:01:06|1531.26
14:01:07|1531.26
14:01:08|1531.26
14:01:09|1531.26
14:01:10|1531.26
14:01:11|1531.26
14:01:12|1531.26
14:01:13|1531.26
14:01:14|1531.26
14:01:15|1531.26
14:01:16|1531.26
14:01:17|1531.26
14:01:18|1531.26
14:01:19|1531.26
14:01:20|1531.26
14:01:21|1531.26
14:01:23|1531.26
14:01:23|1531.26
14:01:25|1531.26
14:01:26|1531.26
14:01:26|1531.26
14:01:28|1531.26
14:01:29|1531.26
14:01:30|1531.26
14:01:31|1531.26
14:01:32|1531.26
14:01:33|1531.26
14:01:34|1531.26
14:01:35|1531.26
14:01:36|1531.26
14:01:37|1531.26
14:01:38|1531.26
14:01:39|1531.26
14:01:40|1531.26
14:01:41|1531.26
14:01:42|1531.26
14:01:43|1531.26
14:01:44|1531.26
14:01:45|1531.26
14:01:46|1531.26
14:01:47|1531.26
14:01:48|1531.26
14:01:49|1531.26
14:01:50|1531.26
14:01:51|1531.26
14:01:52|1534.6
14:01:53|1534.6
14:01:54|1534.6
14:01:55|1531.26
14:01:56|1531.26
14:01:57|1531.26
14:01:58|1531.26
14:01:59|1531.05
14:02:00|1531.05
14:02:01|1531.05
14:02:02|1531.05
14:02:03|1531.05
14:02:04|1534.55
14:02:05|1534.55
14:02:06|1534.55
14:02:07|1534.55
14:02:08|1534.55
14:02:09|1534.55
14:02:10|1534.55
14:02:11|1534.55
14:02:12|1534.55
14:02:13|1534.55
14:02:14|1534.55
14:02:15|1534.55
14:02:16|1534.55
14:02:17|1534.55
14:02:18|1534.55
14:02:19|1531.06
14:02:21|1531.06
14:02:22|1531.06
14:02:22|1531.06
14:02:23|1531.06
14:02:25|1531.06
14:02:25|1531.06
14:02:27|1531.06
14:02:28|1531.06
14:02:29|1531.06
14:02:30|1531.06
14:02:31|1531.06
14:02:32|1531.06
14:02:33|1531.06
14:02:34|1531.06
14:02:35|1531.06
14:02:36|1531.06
14:02:37|1531.06
14:02:38|1531.06
14:02:39|1531.06
14:02:40|1531.06
14:02:41|1531.06
14:02:42|1531.06
14:02:43|1531.06
14:02:44|1531.06
14:02:45|1531.06
14:02:46|1531.06
14:02:47|1531.06
14:02:48|1531.06
14:02:49|1531.06
14:02:50|1531.06
14:02:51|1531.06
14:02:52|1531.06
14:02:53|1531.06
14:02:54|1531.06
14:02:55|1531.06
14:02:56|1531.06
14:02:57|1531.06
14:02:58|1531.06
14:02:59|1531.06
14:03:00|1531.06
14:03:01|1531.06
14:03:02|1531.06
14:03:03|1531.06
14:03:04|1531.06
14:03:05|1531.06
14:03:06|1531.06
14:03:07|1531.06
14:03:08|1531.06
14:03:09|1531.06
14:03:10|1531.06
14:03:11|1531.06
14:03:12|1531.06
14:03:13|1531.06
14:03:14|1531.06
14:03:15|1531.06
14:03:16|1531.06
14:03:17|1531.06
14:03:18|1531.06
14:03:19|1531.06
14:03:20|1531.06
14:03:22|1531.06
14:03:22|1531.06
14:03:23|1531.06
14:03:24|1531.06
14:03:26|1531.06
14:03:26|1531.06
14:03:27|1531.06
14:03:28|1531.06
14:03:30|1531.06
14:03:31|1531.06
14:03:32|1531.06
14:03:33|1531.06
14:03:34|1531.06
14:03:35|1531.06
14:03:36|1531.06
14:03:37|1531.06
14:03:38|1531.06
14:03:39|1531.06
14:03:40|1531.06
14:03:41|1531.06
14:03:42|1531.06
14:03:43|1531.06
14:03:44|1531.06
14:03:45|1531.06
14:03:46|1531.06
14:03:47|1531.06
14:03:48|1531.06
14:03:49|1531.06
14:03:50|1531.06
14:03:51|1531.06
14:03:52|1531.06
14:03:53|1531.06
14:03:54|1531.06
14:03:55|1531.06
14:03:57|1531.06
14:03:57|1531.06
14:03:58|1531.06
14:03:59|1531.06
14:04:01|1531.06
14:04:01|1531.06
14:04:02|1531.06
14:04:03|1531.06
14:04:04|1531.06
14:04:05|1531.06
14:04:06|1531.06
14:04:07|1531.06
14:04:08|1531.06
14:04:09|1531.06
14:04:10|1531.06
14:04:11|1531.06
14:04:12|1531.06
14:04:13|1531.06
14:04:14|1531.06
14:04:15|1531.06
14:04:16|1531.06
14:04:17|1531.06
14:04:18|1531.06
14:04:19|1531.06
14:04:20|1531.06
14:04:22|1531.06
14:04:23|1531.06
14:04:24|1531.06
14:04:25|1531.06
14:04:27|1531.06
14:04:28|1531.06
14:04:28|1531.06
14:04:29|1531.06
14:04:30|1531.06
14:04:31|1531.06
14:04:33|1531.06
14:04:34|1531.06
14:04:35|1531.06
14:04:36|1531.06
14:04:36|1531.06
14:04:37|1531.06
14:04:39|1530.99
14:04:40|1531.01
14:04:41|1531.01
14:04:42|1530.99
14:04:43|1532.72
14:04:44|1532.72
14:04:45|1534.44
14:04:46|1534.44
14:04:47|1531.27
14:04:48|1544.78
14:04:49|1545.3
14:04:50|1545.3
14:04:51|1545.3
14:04:52|1545.3
14:04:52|1536.84
14:04:54|1536.84
14:04:55|1536.84
14:04:56|1536.84
14:04:57|1536.84
14:04:58|1536.84
14:04:59|1541.01
14:05:00|1541.01
14:05:01|1545.18
14:05:02|1545.18
14:05:03|1545.18
14:05:04|1545.18
14:05:05|1545.18
14:05:06|1545.18
14:05:07|1545.18
14:05:08|1545.18
14:05:09|1545.18
14:05:10|1545.18
14:05:11|1545.18
14:05:12|1545.18
14:05:13|1545.18
14:05:14|1545.18
14:05:15|1545.18
14:05:16|1544.73
14:05:17|1544.73
14:05:18|1544.73
14:05:19|1544.95
14:05:20|1544.95
14:05:21|1544.95
14:05:22|1544.95
14:05:23|1544.95
14:05:25|1541.54
14:05:25|1541.54
14:05:26|1541.54
14:05:27|1541.54
14:05:28|1541.54
14:05:29|1541.54
14:05:30|1541.54
14:05:32|1541.54
14:05:33|1541.54
14:05:34|1541.54
14:05:35|1541.54
14:05:36|1541.54
14:05:37|1540.36
14:05:38|1540.36
14:05:39|1540.36
14:05:40|1540.36
14:05:41|1540.36
14:05:42|1540.36
14:05:43|1540.36
14:05:44|1540.36
14:05:45|1540.36
14:05:46|1536.14
14:05:47|1536.14
14:05:48|1536.14
14:05:49|1536.14
14:05:49|1536.14
14:05:51|1536.14
14:05:52|1536.14
14:05:53|1536.14
14:05:54|1536.14
14:05:55|1536.14
14:05:56|1536.14
14:05:56|1536.14
14:05:58|1536.14
14:05:59|1536.14
14:06:00|1536.14
14:06:01|1536.14
14:06:02|1536.14
14:06:03|1540.26
14:06:03|1540.26
14:06:05|1540.26
14:06:06|1540.26
14:06:06|1540.26
14:06:08|1540.26
14:06:09|1540.26
14:06:10|1536.24
14:06:11|1536.24
14:06:12|1536.24
14:06:13|1536.24
14:06:14|1536.24
14:06:15|1536.24
14:06:16|1536.24
14:06:17|1536.28
14:06:18|1536.28
14:06:19|1536.28
14:06:20|1536.28
14:06:21|1536.28
14:06:21|1536.28
14:06:23|1536.28
14:06:24|1536.28
14:06:25|1536.28
14:06:26|1540.08
14:06:27|1540.08
14:06:29|1540.08
14:06:29|1540.08
14:06:30|1540.08
14:06:31|1540.08
14:06:32|1540.08
14:06:33|1540.08
14:06:34|1540.08
14:06:35|1540.08
14:06:36|1540.08
14:06:37|1540.08
14:06:38|1540.08
14:06:39|1540.08
14:06:40|1540.33
14:06:41|1540.33
14:06:42|1540.33
14:06:43|1540.33
14:06:44|1540.33
14:06:45|1540.33
14:06:46|1540.33
14:06:47|1540.33
14:06:48|1540.33
14:06:49|1540.33
14:06:50|1540.33
14:06:51|1540.33
14:06:52|1540.33
14:06:53|1540.33
14:06:54|1540.33
14:06:55|1540.33
14:06:56|1540.33
14:06:57|1537.
14:06:58|1537.
14:06:59|1537.
14:07:00|1537.
14:07:01|1537.
14:07:02|1537.
14:07:03|1537.
14:07:04|1537.
14:07:05|1537.
14:07:06|1537.
14:07:07|1537.
14:07:08|1537.
14:07:09|1537.
14:07:10|1537.
14:07:11|1537.
14:07:12|1537.
14:07:13|1537.
14:07:14|1537.
14:07:15|1537.
14:07:16|1537.
14:07:17|1537.
14:07:18|1537.
14:07:19|1537.
14:07:20|1537.
14:07:21|1537.
14:07:22|1537.
14:07:23|1537.
14:07:24|1537.
14:07:26|1537.
14:07:27|1537.
14:07:28|1537.
14:07:29|1537.
14:07:30|1537.
14:07:31|1537.
14:07:33|1537.
14:07:33|1537.
14:07:34|1537.
14:07:35|1537.
14:07:36|1537.
14:07:37|1537.
14:07:38|1537.
14:07:39|1537.
14:07:40|1537.
14:07:41|1537.
14:07:42|1537.
14:07:43|1537.
14:07:44|1537.
14:07:45|1537.
14:07:46|1537.
14:07:47|1537.
14:07:48|1537.
14:07:49|1537.
14:07:50|1537.
14:07:51|1537.
14:07:52|1535.34
14:07:54|1535.34
14:07:54|1535.25
14:07:55|1535.25
14:07:56|1535.25
14:07:58|1535.25
14:07:58|1535.25
14:07:59|1535.25
14:08:00|1535.25
14:08:01|1535.24
14:08:02|1535.24
14:08:03|1535.24
14:08:04|1535.24
14:08:05|1535.24
14:08:07|1535.24
14:08:07|1535.24
14:08:08|1535.24
14:08:09|1535.24
14:08:11|1535.24
14:08:11|1535.24
14:08:12|1535.24
14:08:14|1535.24
14:08:15|1535.24
14:08:15|1535.24
14:08:16|1535.24
14:08:18|1535.24
14:08:19|1535.24
14:08:20|1535.24
14:08:20|1535.24
14:08:22|1535.24
14:08:23|1535.24
14:08:24|1535.24
14:08:25|1537.49
14:08:26|1537.49
14:08:27|1537.49
14:08:28|1537.49
14:08:29|1537.49
14:08:30|1537.46
14:08:32|1537.46
14:08:32|1537.46
14:08:33|1537.46
14:08:34|1537.46
14:08:35|1537.46
14:08:36|1537.46
14:08:38|1537.46
14:08:39|1537.46
14:08:40|1537.46
14:08:40|1537.46
14:08:42|1537.46
14:08:43|1537.46
14:08:43|1537.46
14:08:45|1537.46
14:08:45|1537.46
14:08:47|1537.46
14:08:48|1537.46
14:08:48|1537.46
14:08:50|1537.46
14:08:51|1537.47
14:08:51|1537.47
14:08:53|1537.47
14:08:53|1537.47
14:08:55|1539.55
14:08:56|1539.55
14:08:56|1539.55
14:08:57|1539.55
14:08:59|1539.55
14:09:00|1539.55
14:09:00|1539.55
14:09:02|1539.55
14:09:03|1539.55
14:09:03|1539.55
14:09:05|1539.55
14:09:05|1539.55
14:09:07|1539.55
14:09:08|1539.55
14:09:08|1539.55
14:09:09|1539.55
14:09:11|1539.55
14:09:12|1539.55
14:09:13|1539.55
14:09:14|1539.55
14:09:15|1539.55
14:09:15|1536.73
14:09:17|1536.73
14:09:18|1536.73
14:09:18|1536.73
14:09:20|1536.73
14:09:21|1536.73
14:09:22|1536.73
14:09:23|1536.73
14:09:24|1536.73
14:09:25|1536.73
14:09:26|1536.73
14:09:27|1536.73
14:09:29|1536.73
14:09:30|1536.73
14:09:31|1536.73
14:09:31|1536.73
14:09:33|1536.73
14:09:34|1536.73
14:09:34|1536.73
14:09:36|1539.96
14:09:37|1539.96
14:09:38|1539.96
14:09:39|1539.96
14:09:40|1539.96
14:09:41|1539.96
14:09:42|1539.96
14:09:42|1539.96
14:09:44|1539.96
14:09:45|1539.96
14:09:45|1539.96
14:09:47|1539.96
14:09:48|1539.96
14:09:49|1539.96
14:09:50|1539.96
14:09:50|1539.95
14:09:52|1539.95
14:09:52|1539.95
14:09:54|1539.95
14:09:55|1539.95
14:09:56|1539.95
14:09:57|1539.95
14:09:58|1539.95
14:09:59|1539.95
14:10:00|1539.95
14:10:01|1539.95
14:10:02|1539.95
14:10:03|1539.95
14:10:04|1539.95
14:10:05|1539.95
14:10:06|1539.95
14:10:07|1539.95
14:10:08|1539.95
14:10:09|1539.95
14:10:10|1539.95
14:10:11|1539.95
14:10:12|1539.95
14:10:13|1539.95
14:10:14|1539.95
14:10:15|1539.95
14:10:16|1539.95
14:10:17|1539.95
14:10:18|1539.95
14:10:19|1539.95
14:10:20|1539.95
14:10:21|1539.95
14:10:22|1539.95
14:10:23|1539.92
14:10:24|1539.92
14:10:25|1539.92
14:10:26|1539.92
14:10:27|1539.92
14:10:28|1539.92
14:10:29|1539.92
14:10:30|1539.92
14:10:32|1539.92
14:10:33|1539.92
14:10:33|1539.92
14:10:35|1539.92
14:10:36|1539.92
14:10:37|1539.92
14:10:37|1539.92
14:10:38|1539.92
14:10:40|1539.92
14:10:40|1539.92
14:10:41|1539.92
14:10:42|1539.92
14:10:44|1539.92
14:10:45|1539.92
14:10:45|1539.92
14:10:47|1539.92
14:10:48|1539.88
14:10:49|1539.88
14:10:49|1539.88
14:10:51|1539.88
14:10:52|1539.88
14:10:52|1539.88
14:10:54|1539.88
14:10:54|1539.88
14:10:56|1539.88
14:10:56|1539.88
14:10:58|1539.88
14:10:59|1539.88
14:11:00|1539.88
14:11:01|1539.88
14:11:02|1539.88
14:11:02|1539.88
14:11:04|1539.88
14:11:04|1539.88
14:11:06|1538.98
14:11:06|1538.98
14:11:07|1538.98
14:11:09|1538.98
14:11:10|1538.98
14:11:11|1538.98
14:11:12|1538.98
14:11:13|1538.98
14:11:14|1538.98
14:11:14|1538.98
14:11:16|1538.98
14:11:17|1538.98
14:11:18|1538.98
14:11:19|1538.98
14:11:19|1538.98
14:11:21|1538.98
14:11:21|1538.98
14:11:22|1538.98
14:11:23|1538.98
14:11:25|1538.98
14:11:26|1538.98
14:11:27|1538.98
14:11:28|1538.98
14:11:28|1538.98
14:11:30|1538.98
14:11:31|1538.98
14:11:32|1538.98
14:11:33|1538.98
14:11:34|1538.98
14:11:35|1538.98
14:11:36|1538.98
14:11:37|1538.98
14:11:38|1538.98
14:11:39|1538.98
14:11:40|1538.98
14:11:41|1538.98
14:11:42|1538.98
14:11:43|1538.98
14:11:44|1538.98
14:11:45|1538.98
14:11:46|1538.98
14:11:47|1538.98
14:11:48|1538.98
14:11:49|1538.98
14:11:50|1538.98
14:11:51|1538.98
14:11:52|1538.98
14:11:53|1538.98
14:11:54|1538.97
14:11:55|1538.97
14:11:56|1538.97
14:11:57|1538.97
14:11:58|1538.97
14:11:59|1538.97
14:12:01|1538.97
14:12:01|1538.97
14:12:02|1538.97
14:12:03|1538.97
14:12:04|1538.97
14:12:05|1538.97
14:12:06|1538.97
14:12:07|1535.86
14:12:08|1535.86
14:12:09|1535.86
14:12:10|1535.86
14:12:11|1535.86
14:12:12|1535.86
14:12:13|1535.86
14:12:14|1535.86
14:12:15|1535.86
14:12:16|1535.86
14:12:17|1535.86
14:12:18|1535.86
14:12:19|1535.86
14:12:20|1535.86
14:12:21|1535.86
14:12:22|1535.86
14:12:23|1535.86
14:12:24|1535.86
14:12:25|1535.86
14:12:26|1535.86
14:12:27|1535.86
14:12:28|1535.86
14:12:29|1538.98
14:12:31|1535.88
14:12:32|1535.88
14:12:33|1535.88
14:12:34|1535.88
14:12:35|1535.88
14:12:37|1538.96
14:12:37|1545.32
14:12:38|1545.32
14:12:39|1545.32
14:12:40|1545.32
14:12:41|1545.32
14:12:43|1545.32
14:12:43|1545.32
14:12:45|1545.32
14:12:46|1545.32
14:12:46|1545.32
14:12:47|1545.32
14:12:49|1545.32
14:12:50|1545.32
14:12:51|1545.32
14:12:52|1545.32
14:12:53|1545.32
14:12:54|1545.32
14:12:55|1545.32
14:12:56|1545.32
14:12:57|1545.32
14:12:58|1545.32
14:12:59|1545.32
14:13:00|1545.32
14:13:01|1545.32
14:13:02|1545.32
14:13:03|1545.32
14:13:04|1545.32
14:13:05|1545.32
14:13:06|1545.32
14:13:07|1545.32
14:13:08|1545.32
14:13:09|1545.32
14:13:10|1545.32
14:13:11|1545.32
14:13:12|1545.32
14:13:13|1544.14
14:13:14|1544.14
14:13:15|1545.52
14:13:16|1545.52
14:13:17|1545.52
14:13:18|1545.52
14:13:19|1545.52
14:13:20|1545.52
14:13:21|1545.52
14:13:22|1545.52
14:13:23|1541.92
14:13:24|1541.92
14:13:25|1541.92
14:13:26|1541.92
14:13:27|1541.92
14:13:28|1541.92
14:13:29|1541.92
14:13:30|1541.92
14:13:31|1541.92
14:13:32|1541.92
14:13:34|1541.92
14:13:34|1541.92
14:13:35|1541.92
14:13:36|1541.92
14:13:37|1541.92
14:13:38|1541.92
14:13:39|1541.92
14:13:41|1541.92
14:13:42|1545.33
14:13:43|1545.33
14:13:44|1545.33
14:13:44|1545.33
14:13:46|1545.33
14:13:47|1545.33
14:13:48|1544.7
14:13:49|1544.7
14:13:50|1544.7
14:13:50|1544.7
14:13:51|1544.7
14:13:53|1544.7
14:13:53|1544.7
14:13:55|1544.7
14:13:56|1544.7
14:13:57|1544.7
14:13:58|1544.7
14:13:58|1544.7
14:14:00|1544.7
14:14:01|1544.7
14:14:01|1544.7
14:14:03|1544.7
14:14:04|1544.7
14:14:04|1544.7
14:14:05|1544.7
14:14:06|1544.7
14:14:07|1544.7
14:14:08|1544.7
14:14:10|1544.7
14:14:10|1544.7
14:14:11|1544.7
14:14:13|1544.7
14:14:14|1544.7
14:14:15|1544.7
14:14:15|1544.7
14:14:16|1544.7
14:14:18|1544.7
14:14:18|1544.7
14:14:20|1544.7
14:14:20|1544.7
14:14:21|1544.7
14:14:22|1544.7
14:14:23|1544.7
14:14:24|1544.7
14:14:26|1544.7
14:14:26|1544.7
14:14:27|1544.7
14:14:29|1544.7
14:14:29|1544.7
14:14:30|1544.7
14:14:32|1544.7
14:14:33|1544.7
14:14:34|1544.7
14:14:35|1544.7
14:14:36|1544.58
14:14:37|1544.58
14:14:38|1544.58
14:14:39|1544.58
14:14:40|1544.58
14:14:41|1544.58
14:14:43|1544.58
14:14:43|1544.58
14:14:44|1544.54
14:14:45|1544.54
14:14:46|1544.54
14:14:47|1544.54
14:14:48|1544.54
14:14:49|1544.54
14:14:51|1544.54
14:14:51|1544.54
14:14:53|1544.54
14:14:54|1544.54
14:14:54|1544.54
14:14:55|1544.54
14:14:57|1544.54
14:14:57|1544.54
14:14:59|1544.54
14:14:59|1544.54
14:15:00|1544.54
14:15:01|1544.54
14:15:02|1544.54
14:15:04|1544.54
14:15:05|1544.54
14:15:05|1544.54
14:15:07|1544.54
14:15:08|1544.56
14:15:09|1544.56
14:15:10|1544.56
14:15:11|1544.56
14:15:12|1560.8
14:15:12|1560.8
14:15:14|1552.61
14:15:14|1559.82
14:15:16|1556.42
14:15:17|1556.42
14:15:18|1554.87
14:15:19|1554.87
14:15:19|1554.87
14:15:21|1554.87
14:15:22|1554.87
14:15:23|1554.87
14:15:24|1554.87
14:15:24|1561.57
14:15:25|1564.09
14:15:27|1562.38
14:15:28|1562.57
14:15:29|1565.73
14:15:29|1562.9
14:15:30|1562.9
14:15:31|1565.93
14:15:33|1565.93
14:15:34|1565.93
14:15:35|1565.94
14:15:36|1565.94
14:15:37|1565.94
14:15:38|1566.13
14:15:39|1566.13
14:15:40|1565.87
14:15:41|1562.13
14:15:42|1562.13
14:15:43|1565.42
14:15:44|1561.48
14:15:46|1561.64
14:15:46|1562.78
14:15:47|1562.78
14:15:48|1562.81
14:15:49|1562.81
14:15:50|1562.81
14:15:51|1560.01
14:15:52|1564.49
14:15:53|1564.49
14:15:54|1564.43
14:15:55|1564.43
14:15:56|1564.43
14:15:57|1564.43
14:15:58|1564.4
14:15:59|1565.
14:16:00|1565.
14:16:01|1565.
14:16:02|1565.
14:16:03|1565.
14:16:04|1565.
14:16:05|1565.
14:16:06|1565.
14:16:07|1563.99
14:16:08|1563.99
14:16:09|1564.
14:16:10|1564.
14:16:11|1564.
14:16:12|1564.
14:16:13|1564.
14:16:14|1559.17
14:16:15|1564.05
14:16:16|1565.71
14:16:17|1565.71
14:16:18|1564.05
14:16:19|1564.97
14:16:20|1564.97
14:16:21|1564.97
14:16:22|1564.89
14:16:24|1564.89
14:16:24|1564.89
14:16:25|1564.89
14:16:26|1564.89
14:16:27|1564.89
14:16:28|1564.89
14:16:29|1564.89
14:16:30|1566.15
14:16:31|1566.15
14:16:32|1566.15
14:16:33|1566.15
14:16:35|1566.15
14:16:35|1566.15
14:16:36|1566.15
14:16:37|1566.15
14:16:38|1564.93
14:16:40|1566.14
14:16:41|1566.15
14:16:42|1565.
14:16:43|1565.
14:16:44|1565.
14:16:45|1565.
14:16:46|1565.
14:16:47|1565.
14:16:48|1561.08
14:16:49|1564.95
14:16:50|1564.95
14:16:51|1564.95
14:16:52|1564.95
14:16:53|1564.95
14:16:54|1564.95
14:16:55|1565.
14:16:56|1565.
14:16:57|1565.13
14:16:58|1565.46
14:16:59|1565.46
14:17:01|1567.26
14:17:01|1567.72
14:17:02|1567.72
14:17:04|1567.72
14:17:05|1567.72
14:17:05|1566.71
14:17:06|1567.9
14:17:07|1567.9
14:17:09|1567.9
14:17:09|1567.9
14:17:10|1567.
14:17:11|1567.84
14:17:12|1567.84
14:17:13|1565.18
14:17:14|1565.18
14:17:15|1565.18
14:17:16|1565.18
14:17:17|1567.44
14:17:18|1567.44
14:17:19|1567.44
14:17:20|1567.44
14:17:22|1567.44
14:17:22|1565.18
14:17:23|1565.18
14:17:24|1565.18
14:17:26|1565.18
14:17:27|1565.18
14:17:28|1565.18
14:17:28|1565.18
14:17:30|1565.18
14:17:31|1565.18
14:17:32|1565.46
14:17:32|1565.46
14:17:34|1565.46
14:17:35|1565.46
14:17:36|1565.46
14:17:37|1565.46
14:17:38|1565.46
14:17:40|1565.46
14:17:40|1565.46
14:17:41|1565.46
14:17:42|1565.46
14:17:44|1565.46
14:17:45|1565.46
14:17:45|1565.46
14:17:47|1565.46
14:17:48|1565.46
14:17:48|1565.46
14:17:50|1565.46
14:17:50|1565.46
14:17:52|1565.46
14:17:53|1567.15
14:17:54|1568.
14:17:55|1568.18
14:17:56|1568.18
14:17:56|1568.18
14:17:58|1568.01
14:17:59|1568.51
14:18:00|1567.89
14:18:01|1567.85
14:18:01|1568.24
14:18:03|1568.24
14:18:04|1568.24
14:18:04|1568.24
14:18:06|1568.1
14:18:07|1568.1
14:18:07|1568.1
14:18:09|1568.1
14:18:10|1568.1
14:18:11|1568.1
14:18:12|1568.1
14:18:13|1568.1
14:18:14|1568.1
14:18:15|1568.1
14:18:16|1568.1
14:18:17|1568.1
14:18:18|1568.1
14:18:19|1567.58
14:18:20|1567.58
14:18:21|1568.18
14:18:22|1568.18
14:18:23|1568.18
14:18:24|1568.18
14:18:25|1568.14
14:18:26|1568.14
14:18:27|1568.14
14:18:28|1568.14
14:18:29|1568.14
14:18:30|1565.7
14:18:31|1565.7
14:18:32|1565.7
14:18:33|1565.7
14:18:34|1565.7
14:18:36|1565.46
14:18:37|1565.46
14:18:37|1565.46
14:18:39|1565.78
14:18:39|1565.3
14:18:40|1565.3
14:18:41|1565.3
14:18:42|1564.33
14:18:43|1564.33
14:18:44|1564.98
14:18:46|1564.98
14:18:46|1564.98
14:18:47|1564.81
14:18:49|1564.81
14:18:50|1564.81
14:18:51|1565.78
14:18:52|1565.78
14:18:52|1565.78
14:18:53|1568.1
14:18:55|1568.1
14:18:56|1568.1
14:18:57|1568.1
14:18:57|1568.1
14:18:58|1568.1
14:19:00|1568.13
14:19:01|1568.13
14:19:02|1568.13
14:19:02|1568.13
14:19:04|1568.13
14:19:05|1568.13
14:19:06|1568.13
14:19:07|1568.13
14:19:08|1568.13
14:19:08|1568.13
14:19:10|1568.13
14:19:11|1568.13
14:19:12|1568.13
14:19:13|1568.13
14:19:13|1568.13
14:19:14|1568.13
14:19:16|1569.25
14:19:17|1569.25
14:19:18|1569.25
14:19:19|1557.5
14:19:20|1557.5
14:19:21|1560.98
14:19:22|1556.48
14:19:23|1556.48
14:19:24|1566.39
14:19:25|1566.39
14:19:26|1566.39
14:19:27|1566.39
14:19:28|1566.39
14:19:29|1561.
14:19:30|1561.
14:19:31|1560.99
14:19:32|1561.
14:19:33|1560.99
14:19:34|1560.99
14:19:36|1560.99
14:19:37|1560.99
14:19:38|1560.99
14:19:39|1560.99
14:19:40|1560.99
14:19:41|1560.99
14:19:42|1558.65
14:19:43|1558.65
14:19:44|1558.65
14:19:45|1558.65
14:19:46|1558.65
14:19:47|1558.65
14:19:48|1558.65
14:19:49|1556.22
14:19:50|1556.22
14:19:51|1552.13
14:19:52|1551.45
14:19:53|1551.45
14:19:55|1551.46
14:19:55|1551.46
14:19:56|1551.46
14:19:57|1551.46
14:19:59|1551.46
14:19:59|1549.37
14:20:00|1549.37
14:20:02|1549.37
14:20:03|1549.37
14:20:04|1549.37
14:20:04|1549.37
14:20:05|1549.37
14:20:07|1549.37
14:20:08|1549.37
14:20:09|1549.37
14:20:10|1549.37
14:20:11|1549.37
14:20:12|1549.37
14:20:12|1549.37
14:20:14|1549.37
14:20:15|1549.37
14:20:16|1549.37
14:20:17|1549.37
14:20:18|1549.37
14:20:19|1549.37
14:20:20|1549.37
14:20:20|1549.37
14:20:21|1549.37
14:20:22|1549.37
14:20:24|1549.37
14:20:25|1549.37
14:20:25|1555.64
14:20:27|1555.64
14:20:28|1555.64
14:20:28|1555.64
14:20:29|1555.64
14:20:31|1555.64
14:20:32|1555.53
14:20:33|1555.53
14:20:33|1555.53
14:20:34|1555.53
14:20:36|1555.53
14:20:37|1555.53
14:20:38|1555.46
14:20:39|1555.46
14:20:41|1555.44
14:20:41|1555.43
14:20:42|1555.43
14:20:43|1555.43
14:20:44|1555.43
14:20:45|1555.43
14:20:46|1555.43
14:20:48|1555.54
14:20:48|1555.54
14:20:49|1555.54
14:20:50|1555.54
14:20:51|1555.54
14:20:52|1555.54
14:20:53|1555.54
14:20:54|1555.53
14:20:55|1555.53
14:20:56|1555.53
14:20:57|1555.76
14:20:58|1555.76
14:20:59|1558.99
14:21:00|1558.99
14:21:01|1558.99
14:21:03|1558.99
14:21:03|1558.99
14:21:04|1558.99
14:21:05|1559.22
14:21:06|1559.22
14:21:07|1559.22
14:21:08|1559.22
14:21:09|1556.19
14:21:10|1556.19
14:21:11|1556.19
14:21:12|1556.19
14:21:14|1556.19
14:21:14|1556.19
14:21:15|1556.19
14:21:16|1556.19
14:21:17|1556.19
14:21:19|1559.21
14:21:19|1559.21
14:21:20|1559.21
14:21:21|1559.21
14:21:22|1559.21
14:21:23|1559.21
14:21:24|1559.21
14:21:25|1559.21
14:21:26|1559.21
14:21:27|1559.21
14:21:29|1559.21
14:21:29|1559.21
14:21:30|1559.21
14:21:31|1559.21
14:21:32|1559.21
14:21:33|1559.21
14:21:34|1559.21
14:21:35|1559.21
14:21:36|1559.21
14:21:38|1559.21
14:21:38|1559.21
14:21:40|1559.21
14:21:41|1559.21
14:21:42|1559.21
14:21:43|1559.21
14:21:44|1559.21
14:21:45|1559.21
14:21:46|1559.21
14:21:47|1559.21
14:21:48|1559.21
14:21:49|1559.21
14:21:50|1559.21
14:21:51|1559.21
14:21:52|1559.21
14:21:53|1559.21
14:21:54|1559.21
14:21:55|1559.21
14:21:56|1559.21
14:21:57|1559.21
14:21:58|1559.21
14:21:59|1559.21
14:22:00|1559.21
14:22:01|1559.21
14:22:02|1559.21
14:22:03|1559.21
14:22:04|1559.21
14:22:05|1559.21
14:22:06|1559.21
14:22:07|1559.21
14:22:08|1559.21
14:22:09|1555.76
14:22:11|1555.76
14:22:11|1555.76
14:22:12|1555.76
14:22:13|1555.76
14:22:14|1555.76
14:22:15|1555.76
14:22:16|1559.21
14:22:17|1559.21
14:22:18|1559.21
14:22:19|1559.21
14:22:20|1559.21
14:22:21|1559.21
14:22:22|1559.21
14:22:23|1559.21
14:22:24|1559.21
14:22:25|1559.21
14:22:26|1559.21
14:22:27|1559.21
14:22:28|1559.21
14:22:29|1559.21
14:22:30|1559.21
14:22:31|1559.21
14:22:32|1559.21
14:22:33|1559.21
14:22:34|1559.21
14:22:35|1559.21
14:22:36|1559.21
14:22:37|1559.21
14:22:39|1559.21
14:22:39|1559.21
14:22:40|1559.21
14:22:42|1559.21
14:22:43|1559.21
14:22:44|1559.21
14:22:45|1559.21
14:22:46|1559.21
14:22:47|1559.21
14:22:48|1559.21
14:22:49|1559.2
14:22:50|1559.21
14:22:51|1559.21
14:22:53|1556.12
14:22:53|1556.12
14:22:54|1556.12
14:22:55|1556.12
14:22:56|1555.54
14:22:57|1555.54
14:22:58|1555.54
14:22:59|1555.54
14:23:00|1555.54
14:23:01|1555.54
14:23:02|1555.54
14:23:04|1555.54
14:23:04|1555.54
14:23:05|1555.54
14:23:06|1555.54
14:23:07|1555.54
14:23:08|1555.54
14:23:09|1555.54
14:23:10|1558.6
14:23:11|1558.6
14:23:12|1555.53
14:23:13|1551.54
14:23:15|1551.54
14:23:15|1551.54
14:23:16|1551.54
14:23:18|1551.54
14:23:19|1551.54
14:23:20|1551.54
14:23:21|1551.54
14:23:21|1551.55
14:23:23|1551.55
14:23:23|1551.55
14:23:25|1551.55
14:23:25|1558.47
14:23:27|1558.47
14:23:27|1558.47
14:23:28|1558.47
14:23:29|1558.47
14:23:31|1558.47
14:23:31|1558.47
14:23:32|1558.46
14:23:34|1558.46
14:23:34|1558.46
14:23:35|1558.46
14:23:36|1558.46
14:23:38|1558.46
14:23:38|1558.46
14:23:40|1558.46
14:23:41|1558.46
14:23:42|1558.46
14:23:44|1558.46
14:23:44|1558.46
14:23:45|1558.46
14:23:47|1558.46
14:23:48|1558.46
14:23:49|1558.46
14:23:49|1557.33
14:23:50|1557.33
14:23:52|1557.33
14:23:53|1557.33
14:23:54|1557.33
14:23:54|1557.33
14:23:56|1557.33
14:23:57|1557.33
14:23:58|1557.33
14:23:59|1557.33
14:24:00|1557.33
14:24:00|1557.33
14:24:01|1557.33
14:24:03|1558.47
14:24:04|1558.47
14:24:05|1558.47
14:24:06|1558.47
14:24:08|1558.47
14:24:08|1558.47
14:24:09|1558.47
14:24:10|1558.47
14:24:11|1558.47
14:24:12|1558.47
14:24:14|1558.47
14:24:14|1558.35
14:24:15|1558.35
14:24:17|1558.35
14:24:18|1558.35
14:24:19|1558.35
14:24:20|1558.35
14:24:21|1558.35
14:24:22|1558.35
14:24:23|1558.35
14:24:24|1558.35
14:24:25|1558.35
14:24:26|1558.35
14:24:27|1558.35
14:24:28|1558.35
14:24:29|1558.35
14:24:30|1558.35
14:24:31|1552.6
14:24:32|1552.6
14:24:33|1552.6
14:24:34|1552.6
14:24:35|1552.6
14:24:36|1552.6
14:24:37|1552.6
14:24:38|1552.6
14:24:39|1552.6
14:24:40|1552.6
14:24:41|1552.6
14:24:43|1552.63
14:24:44|1552.63
14:24:44|1552.63
14:24:46|1552.61
14:24:47|1552.61
14:24:47|1552.61
14:24:49|1552.61
14:24:50|1552.61
14:24:51|1552.61
14:24:52|1552.61
14:24:53|1553.07
14:24:54|1553.07
14:24:55|1553.07
14:24:56|1553.07
14:24:57|1553.07
14:24:58|1553.07
14:24:59|1553.07
14:25:00|1553.07
14:25:01|1553.07
14:25:02|1553.07
14:25:03|1553.07
14:25:04|1553.07
14:25:05|1558.25
14:25:06|1558.25
14:25:07|1558.25
14:25:08|1558.25
14:25:09|1558.25
14:25:10|1558.25
14:25:11|1558.25
14:25:12|1558.25
14:25:14|1558.25
14:25:14|1558.25
14:25:15|1558.25
14:25:16|1558.25
14:25:17|1558.25
14:25:18|1558.25
14:25:19|1558.25
14:25:20|1558.25
14:25:21|1558.25
14:25:22|1558.25
14:25:23|1558.25
14:25:24|1558.25
14:25:25|1558.25
14:25:26|1558.25
14:25:27|1558.25
14:25:28|1558.25
14:25:29|1558.25
14:25:30|1558.25
14:25:31|1558.25
14:25:32|1558.25
14:25:33|1558.25
14:25:34|1558.25
14:25:35|1558.25
14:25:36|1558.25
14:25:37|1553.56
14:25:38|1553.56
14:25:39|1557.39
14:25:40|1557.39
14:25:42|1557.39
14:25:42|1557.39
14:25:43|1557.39
14:25:45|1557.39
14:25:46|1557.39
14:25:47|1557.39
14:25:48|1557.39
14:25:49|1557.39
14:25:50|1557.39
14:25:51|1557.39
14:25:52|1557.39
14:25:53|1557.39
14:25:55|1557.39
14:25:55|1557.39
14:25:56|1557.39
14:25:57|1557.39
14:25:58|1557.39
14:25:59|1557.39
14:26:00|1557.39
14:26:01|1557.39
14:26:02|1557.39
14:26:03|1557.39
14:26:04|1557.39
14:26:05|1557.39
14:26:06|1557.39
14:26:07|1557.39
14:26:08|1557.39
14:26:09|1557.39
14:26:10|1557.39
14:26:11|1557.39
14:26:12|1557.39
14:26:13|1557.39
14:26:14|1557.39
14:26:15|1557.39
14:26:16|1557.39
14:26:17|1557.39
14:26:18|1557.39
14:26:19|1557.39
14:26:20|1557.39
14:26:21|1557.39
14:26:22|1557.39
14:26:23|1557.39
14:26:24|1557.39
14:26:25|1557.39
14:26:26|1557.39
14:26:27|1556.99
14:26:28|1556.99
14:26:29|1557.
14:26:30|1557.
14:26:31|1557.
14:26:32|1557.
14:26:33|1557.
14:26:34|1557.
14:26:35|1557.
14:26:36|1557.
14:26:37|1557.
14:26:38|1557.
14:26:39|1557.
14:26:40|1553.89
14:26:41|1553.89
14:26:43|1553.89
14:26:44|1553.89
14:26:45|1553.89
14:26:46|1553.89
14:26:47|1553.89
14:26:48|1553.89
14:26:50|1553.89
14:26:50|1553.89
14:26:51|1553.89
14:26:52|1553.89
14:26:53|1553.89
14:26:55|1553.9
14:26:55|1553.9
14:26:57|1553.9
14:26:58|1553.9
14:26:59|1553.9
14:27:00|1553.9
14:27:01|1553.9
14:27:02|1553.9
14:27:03|1553.9
14:27:04|1553.9
14:27:05|1553.9
14:27:06|1553.9
14:27:07|1553.9
14:27:08|1553.9
14:27:09|1553.9
14:27:10|1553.9
14:27:11|1553.9
14:27:12|1553.9
14:27:13|1553.9
14:27:14|1553.9
14:27:15|1553.9
14:27:16|1553.9
14:27:17|1553.9
14:27:18|1553.82
14:27:19|1553.82
14:27:20|1553.82
14:27:21|1553.82
14:27:22|1553.82
14:27:23|1553.82
14:27:24|1553.82
14:27:25|1553.82
14:27:26|1553.82
14:27:27|1553.82
14:27:28|1553.9
14:27:29|1553.9
14:27:30|1553.9
14:27:32|1553.9
14:27:32|1553.9
14:27:33|1553.9
14:27:34|1553.9
14:27:35|1553.9
14:27:36|1553.9
14:27:37|1553.9
14:27:38|1553.9
14:27:39|1553.9
14:27:40|1553.9
14:27:41|1553.9
14:27:42|1553.9
14:27:44|1553.9
14:27:45|1553.9
14:27:46|1553.9
14:27:47|1553.9
14:27:48|1553.9
14:27:49|1553.9
14:27:50|1553.9
14:27:52|1553.9
14:27:52|1553.9
14:27:53|1553.9
14:27:54|1553.9
14:27:55|1553.9
14:27:57|1553.9
14:27:57|1553.9
14:27:58|1553.9
14:27:59|1553.9
14:28:01|1553.9
14:28:02|1553.9
14:28:03|1551.46
14:28:04|1551.46
14:28:05|1551.46
14:28:05|1551.46
14:28:07|1551.46
14:28:08|1551.46
14:28:09|1551.46
14:28:09|1551.46
14:28:10|1551.46
14:28:12|1551.46
14:28:13|1551.46
14:28:14|1551.46
14:28:15|1551.46
14:28:16|1551.46
14:28:17|1551.46
14:28:18|1551.46
14:28:19|1551.46
14:28:20|1551.46
14:28:21|1551.46
14:28:23|1551.46
14:28:23|1551.46
14:28:24|1551.46
14:28:26|1551.47
14:28:26|1552.79
14:28:27|1552.79
14:28:29|1555.93
14:28:29|1555.93
14:28:30|1555.93
14:28:31|1555.93
14:28:32|1555.93
14:28:34|1555.93
14:28:34|1555.93
14:28:35|1555.93
14:28:36|1555.93
14:28:38|1555.93
14:28:38|1555.93
14:28:40|1555.93
14:28:40|1555.93
14:28:41|1555.93
14:28:42|1555.93
14:28:43|1555.93
14:28:45|1551.72
14:28:46|1551.72
14:28:47|1551.72
14:28:48|1551.72
14:28:49|1551.72
14:28:51|1551.72
14:28:52|1551.72
14:28:52|1551.72
14:28:54|1551.72
14:28:55|1551.72
14:28:56|1551.72
14:28:56|1551.72
14:28:58|1551.72
14:28:59|1551.72
14:29:00|1551.72
14:29:01|1551.72
14:29:02|1551.72
14:29:03|1551.72
14:29:04|1551.72
14:29:05|1551.72
14:29:06|1551.72
14:29:08|1551.72
14:29:08|1551.72
14:29:09|1551.72
14:29:10|1551.72
14:29:11|1551.72
14:29:12|1551.72
14:29:13|1551.72
14:29:14|1551.72
14:29:15|1551.72
14:29:16|1551.72
14:29:17|1551.72
14:29:18|1551.72
14:29:19|1551.72
14:29:20|1551.72
14:29:21|1551.72
14:29:22|1551.72
14:29:23|1551.72
14:29:24|1551.72
14:29:25|1551.72
14:29:26|1551.72
14:29:27|1551.72
14:29:28|1551.72
14:29:29|1551.72
14:29:30|1551.72
14:29:31|1551.72
14:29:32|1551.72
14:29:33|1551.72
14:29:34|1551.72
14:29:35|1555.45
14:29:36|1555.45
14:29:37|1555.45
14:29:38|1555.45
14:29:39|1555.45
14:29:40|1555.45
14:29:41|1555.45
14:29:42|1555.45
14:29:43|1555.45
14:29:44|1555.45
14:29:46|1555.39
14:29:47|1555.39
14:29:49|1555.39
14:29:49|1555.39
14:29:51|1555.39
14:29:52|1555.39
14:29:53|1555.39
14:29:55|1555.39
14:29:55|1555.39
14:29:56|1555.39
14:29:57|1555.39
14:29:59|1555.39
14:29:59|1555.39
14:30:00|1555.39
14:30:02|1555.39
14:30:03|1555.37
14:30:04|1555.37
14:30:04|1555.37
14:30:05|1551.54
14:30:06|1551.54
14:30:07|1551.54
14:30:09|1551.54
14:30:09|1551.54
14:30:10|1551.54
14:30:12|1551.54
14:30:13|1551.54
14:30:14|1551.54
14:30:15|1551.54
14:30:16|1551.54
14:30:17|1551.54
14:30:18|1551.54
14:30:19|1551.54
14:30:20|1551.54
14:30:21|1551.54
14:30:22|1551.54
14:30:23|1551.54
14:30:24|1551.54
14:30:25|1551.54
14:30:26|1551.54
14:30:27|1551.54
14:30:28|1551.54
14:30:29|1551.54
14:30:30|1551.54
14:30:31|1551.54
14:30:32|1551.54
14:30:33|1551.54
14:30:34|1551.54
14:30:35|1551.54
14:30:36|1551.54
14:30:37|1551.54
14:30:38|1551.54
14:30:39|1551.54
14:30:40|1551.54
14:30:41|1551.54
14:30:42|1551.54
14:30:43|1551.54
14:30:44|1551.54
14:30:45|1551.54
14:30:46|1551.57
14:30:47|1551.57
14:30:48|1551.57
14:30:50|1551.57
14:30:50|1551.57
14:30:52|1551.57
14:30:53|1551.57
14:30:54|1551.57
14:30:55|1551.57
14:30:55|1551.57
14:30:57|1551.57
14:30:58|1551.57
14:30:59|1551.57
14:31:00|1551.57
14:31:01|1555.16
14:31:02|1555.16
14:31:03|1555.16
14:31:04|1555.16
14:31:05|1555.16
14:31:06|1555.16
14:31:07|1555.16
14:31:08|1555.16
14:31:09|1555.16
14:31:10|1555.16
14:31:11|1555.16
14:31:12|1555.16
14:31:13|1555.16
14:31:15|1555.16
14:31:15|1555.16
14:31:16|1555.02
14:31:18|1555.02
14:31:19|1555.02
14:31:20|1555.02
14:31:20|1555.02
14:31:21|1555.02
14:31:22|1555.02
14:31:24|1555.02
14:31:24|1555.02
14:31:25|1555.02
14:31:26|1555.02
14:31:27|1555.02
14:31:29|1555.02
14:31:30|1555.02
14:31:31|1555.02
14:31:31|1555.02
14:31:32|1555.02
14:31:34|1555.02
14:31:35|1555.02
14:31:36|1555.02
14:31:36|1555.02
14:31:37|1555.02
14:31:38|1555.02
14:31:40|1555.02
14:31:40|1555.02
14:31:41|1555.02
14:31:43|1555.02
14:31:43|1555.02
14:31:44|1555.02
14:31:45|1555.02
14:31:46|1555.02
14:31:48|1555.02
14:31:50|1555.02
14:31:50|1555.02
14:31:51|1555.02
14:31:53|1555.02
14:31:54|1555.02
14:31:55|1555.02
14:31:55|1555.02
14:31:57|1555.02
14:31:58|1555.02
14:31:59|1555.02
14:32:00|1555.02
14:32:01|1555.02
14:32:02|1555.02
14:32:03|1555.02
14:32:04|1555.02
14:32:05|1555.02
14:32:06|1555.02
14:32:07|1555.02
14:32:08|1555.02
14:32:09|1557.23
14:32:10|1557.23
14:32:11|1557.23
14:32:13|1558.33
14:32:13|1551.81
14:32:14|1551.81
14:32:15|1551.81
14:32:16|1551.81
14:32:17|1551.81
14:32:19|1551.81
14:32:20|1551.81
14:32:21|1551.81
14:32:22|1551.81
14:32:23|1551.81
14:32:24|1551.81
14:32:25|1551.81
14:32:26|1551.81
14:32:27|1551.81
14:32:28|1551.81
14:32:29|1551.81
14:32:30|1551.81
14:32:31|1551.81
14:32:32|1551.81
14:32:33|1551.81
14:32:34|1551.81
14:32:35|1552.01
14:32:36|1552.01
14:32:37|1552.01
14:32:38|1552.01
14:32:39|1552.01
14:32:40|1552.01
14:32:41|1552.01
14:32:42|1552.
14:32:43|1552.
14:32:44|1552.
14:32:46|1552.
14:32:46|1552.
14:32:47|1552.
14:32:48|1552.
14:32:50|1552.
14:32:51|1552.
14:32:52|1552.
14:32:53|1552.
14:32:53|1552.
14:32:54|1552.
14:32:55|1552.
14:32:57|1552.
14:32:58|1552.
14:32:59|1552.
14:33:00|1552.
14:33:01|1552.
14:33:02|1552.
14:33:04|1552.
14:33:04|1552.
14:33:05|1552.
14:33:06|1552.
14:33:07|1552.
14:33:08|1552.
14:33:09|1552.
14:33:10|1552.
14:33:11|1552.
14:33:12|1552.
14:33:13|1552.
14:33:14|1552.
14:33:15|1552.
14:33:16|1552.
14:33:18|1552.
14:33:19|1552.
14:33:19|1552.
14:33:20|1552.
14:33:22|1552.
14:33:22|1552.
14:33:23|1552.
14:33:25|1552.
14:33:25|1552.
14:33:26|1552.
14:33:27|1552.
14:33:28|1552.
14:33:30|1551.63
14:33:31|1551.63
14:33:31|1551.63
14:33:33|1551.63
14:33:34|1551.63
14:33:34|1551.63
14:33:35|1551.63
14:33:36|1551.63
14:33:37|1551.63
14:33:39|1551.63
14:33:39|1551.63
14:33:41|1551.63
14:33:41|1551.63
14:33:43|1551.63
14:33:43|1551.63
14:33:44|1551.63
14:33:46|1551.63
14:33:46|1551.63
14:33:47|1551.63
14:33:49|1551.49
14:33:49|1551.49
14:33:51|1551.49
14:33:52|1551.49
14:33:53|1551.49
14:33:54|1551.49
14:33:55|1551.49
14:33:56|1551.49
14:33:57|1551.49
14:33:58|1551.47
14:34:00|1551.47
14:34:00|1551.47
14:34:02|1551.49
14:34:03|1551.49
14:34:04|1551.49
14:34:05|1551.49
14:34:05|1551.49
14:34:07|1551.49
14:34:08|1551.49
14:34:08|1551.49
14:34:09|1551.49
14:34:11|1551.49
14:34:12|1551.49
14:34:13|1551.49
14:34:14|1551.49
14:34:15|1551.49
14:34:16|1551.49
14:34:17|1555.98
14:34:18|1555.98
14:34:19|1555.98
14:34:20|1555.98
14:34:21|1555.98
14:34:22|1555.98
14:34:22|1555.98
14:34:24|1555.98
14:34:25|1555.98
14:34:26|1555.98
14:34:27|1555.98
14:34:28|1555.98
14:34:29|1555.98
14:34:29|1555.98
14:34:31|1555.98
14:34:32|1555.98
14:34:33|1555.98
14:34:34|1561.84
14:34:35|1562.18
14:34:36|1562.18
14:34:37|1562.18
14:34:38|1562.18
14:34:39|1562.18
14:34:40|1562.18
14:34:41|1561.06
14:34:42|1560.67
14:34:42|1560.67
14:34:44|1560.67
14:34:45|1560.67
14:34:46|1563.5
14:34:47|1563.5
14:34:48|1563.5
14:34:49|1563.5
14:34:50|1563.5
14:34:51|1563.5
14:34:53|1563.5
14:34:53|1563.5
14:34:55|1563.5
14:34:56|1563.5
14:34:57|1563.5
14:34:58|1563.5
14:34:59|1563.5
14:35:00|1563.5
14:35:01|1563.5
14:35:02|1563.5
14:35:03|1563.5
14:35:04|1563.5
14:35:05|1563.5
14:35:06|1563.5
14:35:07|1563.5
14:35:08|1562.18
14:35:09|1562.18
14:35:11|1562.18
14:35:11|1562.18
14:35:12|1563.6
14:35:13|1563.6
14:35:14|1563.93
14:35:15|1564.54
14:35:16|1564.54
14:35:17|1564.54
14:35:18|1564.54
14:35:19|1561.05
14:35:20|1563.56
14:35:21|1563.56
14:35:22|1563.56
14:35:23|1563.56
14:35:24|1563.56
14:35:25|1563.56
14:35:26|1563.56
14:35:27|1563.56
14:35:28|1563.56
14:35:30|1563.59
14:35:31|1563.6
14:35:32|1563.6
14:35:33|1563.6
14:35:33|1563.6
14:35:35|1563.6
14:35:36|1563.6
14:35:37|1563.6
14:35:38|1563.6
14:35:39|1563.6
14:35:40|1563.6
14:35:41|1561.21
14:35:42|1561.21
14:35:43|1561.21
14:35:44|1561.21
14:35:45|1561.21
14:35:46|1559.79
14:35:47|1559.79
14:35:48|1559.79
14:35:49|1559.79
14:35:50|1559.79
14:35:51|1559.79
14:35:52|1559.79
14:35:53|1559.79
14:35:54|1559.79
14:35:55|1559.79
14:35:56|1559.79
14:35:57|1559.79
14:35:58|1559.79
14:35:59|1559.79
14:36:00|1559.79
14:36:01|1559.79
14:36:03|1559.79
14:36:03|1559.79
14:36:05|1559.79
14:36:05|1560.31
14:36:06|1560.31
14:36:08|1560.31
14:36:08|1560.31
14:36:10|1560.31
14:36:11|1560.31
14:36:12|1560.31
14:36:13|1560.31
14:36:14|1564.66
14:36:15|1563.57
14:36:16|1563.57
14:36:16|1563.57
14:36:18|1564.61
14:36:19|1564.61
14:36:20|1563.57
14:36:21|1563.57
14:36:22|1563.57
14:36:23|1563.57
14:36:24|1563.57
14:36:25|1563.57
14:36:26|1564.87
14:36:27|1564.87
14:36:28|1564.87
14:36:29|1564.87
14:36:30|1564.87
14:36:30|1564.87
14:36:31|1564.86
14:36:33|1564.86
14:36:33|1564.86
14:36:35|1564.86
14:36:36|1564.86
14:36:37|1564.86
14:36:38|1564.86
14:36:39|1564.86
14:36:40|1564.86
14:36:40|1564.86
14:36:42|1564.86
14:36:43|1564.86
14:36:43|1564.86
14:36:45|1564.86
14:36:46|1561.31
14:36:47|1561.31
14:36:47|1561.31
14:36:49|1561.31
14:36:50|1561.31
14:36:51|1561.31
14:36:52|1561.31
14:36:53|1561.31
14:36:54|1561.31
14:36:56|1565.93
14:36:57|1565.91
14:36:57|1565.91
14:36:58|1565.91
14:37:00|1565.91
14:37:01|1565.91
14:37:02|1565.91
14:37:03|1565.91
14:37:04|1565.91
14:37:06|1565.91
14:37:07|1565.91
14:37:08|1565.91
14:37:09|1565.91
14:37:10|1565.91
14:37:10|1565.91
14:37:12|1565.91
14:37:13|1565.91
14:37:14|1565.91
14:37:15|1565.93
14:37:16|1565.93
14:37:17|1565.91
14:37:18|1565.93
14:37:19|1565.93
14:37:20|1565.93
14:37:22|1566.15
14:37:22|1566.15
14:37:23|1566.15
14:37:24|1566.15
14:37:25|1565.93
14:37:26|1567.19
14:37:27|1567.96
14:37:28|1568.52
14:37:29|1569.
14:37:30|1567.95
14:37:32|1567.95
14:37:32|1567.95
14:37:33|1567.95
14:37:34|1570.
14:37:35|1570.
14:37:36|1570.
14:37:37|1570.
14:37:38|1570.
14:37:39|1570.
14:37:40|1570.
14:37:41|1570.
14:37:42|1570.
14:37:43|1570.
14:37:44|1570.
14:37:45|1570.
14:37:46|1570.
14:37:47|1570.
14:37:48|1568.54
14:37:49|1568.54
14:37:50|1568.54
14:37:51|1568.54
14:37:52|1568.54
14:37:54|1568.75
14:37:55|1568.75
14:37:56|1568.75
14:37:57|1568.75
14:37:58|1568.75
14:37:59|1568.75
14:38:00|1568.75
14:38:01|1568.75
14:38:02|1568.75
14:38:03|1568.75
14:38:04|1568.75
14:38:05|1568.75
14:38:06|1568.75
14:38:07|1568.75
14:38:08|1568.75
14:38:10|1568.75
14:38:11|1568.75
14:38:11|1568.75
14:38:13|1569.
14:38:13|1569.
14:38:14|1569.
14:38:16|1569.
14:38:17|1569.
14:38:18|1569.
14:38:19|1569.
14:38:20|1569.
14:38:20|1569.
14:38:21|1568.75
14:38:22|1569.
14:38:24|1569.
14:38:24|1569.
14:38:26|1569.
14:38:27|1569.
14:38:28|1569.
14:38:29|1569.
14:38:30|1569.
14:38:31|1569.
14:38:32|1569.
14:38:33|1569.
14:38:34|1569.
14:38:35|1568.75
14:38:36|1568.75
14:38:37|1568.75
14:38:38|1569.
14:38:39|1569.
14:38:40|1569.
14:38:41|1569.
14:38:42|1569.
14:38:43|1569.
14:38:44|1569.
14:38:45|1569.
14:38:46|1569.
14:38:47|1569.
14:38:48|1570.
14:38:49|1570.
14:38:50|1570.
14:38:51|1570.
14:38:52|1570.
14:38:53|1569.2
14:38:54|1569.
14:38:56|1569.
14:38:56|1569.
14:38:58|1568.98
14:38:59|1568.98
14:39:00|1568.98
14:39:01|1568.98
14:39:02|1568.98
14:39:03|1568.98
14:39:04|1568.98
14:39:05|1568.98
14:39:06|1568.98
14:39:07|1568.97
14:39:08|1568.97
14:39:09|1568.97
14:39:10|1568.97
14:39:11|1569.
14:39:12|1569.
14:39:13|1568.98
14:39:14|1568.98
14:39:15|1568.98
14:39:16|1568.98
14:39:17|1568.98
14:39:18|1568.98
14:39:19|1568.98
14:39:21|1568.98
14:39:21|1568.98
14:39:22|1568.97
14:39:23|1568.97
14:39:24|1568.97
14:39:25|1568.97
14:39:26|1568.97
14:39:27|1568.97
14:39:28|1568.97
14:39:29|1568.97
14:39:30|1568.97
14:39:31|1568.97
14:39:32|1568.97
14:39:33|1568.97
14:39:34|1568.97
14:39:35|1568.97
14:39:36|1568.99
14:39:37|1569.
14:39:38|1569.
14:39:39|1569.
14:39:40|1569.
14:39:41|1569.
14:39:42|1569.
14:39:43|1569.
14:39:44|1569.
14:39:45|1569.
14:39:46|1569.
14:39:47|1569.
14:39:48|1569.
14:39:49|1569.
14:39:50|1569.
14:39:51|1569.
14:39:52|1569.
14:39:53|1569.
14:39:54|1569.
14:39:55|1569.
14:39:57|1569.
14:39:58|1569.
14:39:58|1569.
14:39:59|1569.
14:40:01|1569.
14:40:02|1569.
14:40:03|1569.
14:40:04|1568.11
14:40:05|1568.11
14:40:06|1568.11
14:40:07|1569.
14:40:09|1569.
14:40:09|1569.
14:40:10|1569.
14:40:11|1569.
14:40:12|1569.
14:40:13|1569.
14:40:14|1569.
14:40:15|1569.
14:40:16|1569.
14:40:17|1569.
14:40:18|1569.
14:40:19|1569.
14:40:20|1569.
14:40:21|1569.
14:40:22|1569.
14:40:23|1569.
14:40:24|1569.
14:40:25|1569.
14:40:26|1569.
14:40:27|1569.
14:40:28|1569.
14:40:29|1569.
14:40:30|1569.
14:40:31|1569.
14:40:32|1568.01
14:40:33|1568.01
14:40:34|1568.
14:40:35|1569.96
14:40:36|1569.96
14:40:37|1569.96
14:40:38|1569.96
14:40:39|1566.16
14:40:40|1566.16
14:40:41|1569.91
14:40:42|1569.91
14:40:43|1569.91
14:40:44|1569.9
14:40:45|1569.9
14:40:46|1569.9
14:40:47|1569.
14:40:48|1569.
14:40:49|1569.
14:40:50|1569.
14:40:51|1569.
14:40:52|1569.
14:40:53|1569.
14:40:54|1569.
14:40:55|1569.
14:40:57|1569.
14:40:58|1569.89
14:40:59|1569.89
14:41:00|1569.89
14:41:01|1569.89
14:41:02|1569.89
14:41:03|1569.89
14:41:04|1569.89
14:41:06|1569.89
14:41:06|1569.89
14:41:07|1569.89
14:41:08|1569.89
14:41:09|1569.89
14:41:10|1569.89
14:41:11|1569.89
14:41:12|1569.89
14:41:13|1569.89
14:41:14|1569.89
14:41:15|1569.89
14:41:16|1569.89
14:41:17|1567.16
14:41:18|1567.16
14:41:19|1567.16
14:41:20|1567.16
14:41:21|1567.16
14:41:22|1567.16
14:41:23|1567.16
14:41:24|1567.16
14:41:25|1567.14
14:41:26|1567.14
14:41:28|1564.09
14:41:28|1564.84
14:41:29|1564.89
14:41:30|1564.89
14:41:31|1564.89
14:41:33|1564.89
14:41:33|1564.89
14:41:34|1564.89
14:41:35|1564.89
14:41:36|1565.
14:41:37|1565.
14:41:38|1564.08
14:41:39|1564.08
14:41:40|1563.18
14:41:41|1563.18
14:41:42|1563.18
14:41:43|1563.18
14:41:44|1561.44
14:41:45|1561.44
14:41:46|1561.44
14:41:47|1561.44
14:41:48|1561.44
14:41:49|1559.02
14:41:50|1561.43
14:41:51|1561.43
14:41:52|1561.43
14:41:53|1561.39
14:41:54|1561.39
14:41:55|1561.39
14:41:56|1561.39
14:41:57|1561.39
14:41:59|1561.39
14:42:00|1561.39
14:42:01|1561.39
14:42:02|1561.39
14:42:03|1561.39
14:42:04|1560.
14:42:05|1556.31
14:42:06|1555.94
14:42:07|1555.93
14:42:08|1555.93
14:42:09|1555.93
14:42:10|1555.93
14:42:11|1555.93
14:42:12|1555.93
14:42:13|1555.93
14:42:14|1555.93
14:42:16|1555.93
14:42:17|1555.93
14:42:17|1560.
14:42:18|1560.
14:42:19|1560.
14:42:21|1560.
14:42:22|1559.97
14:42:23|1559.97
14:42:24|1559.97
14:42:24|1559.98
14:42:25|1559.98
14:42:26|1559.98
14:42:28|1559.98
14:42:28|1559.98
14:42:30|1559.98
14:42:31|1556.87
14:42:31|1556.87
14:42:33|1556.87
14:42:34|1556.87
14:42:35|1556.87
14:42:35|1556.87
14:42:36|1560.
14:42:37|1560.
14:42:38|1560.
14:42:39|1560.
14:42:41|1557.03
14:42:42|1557.03
14:42:42|1557.03
14:42:44|1557.03
14:42:44|1557.03
14:42:45|1559.99
14:42:47|1559.99
14:42:48|1559.99
14:42:49|1559.99
14:42:50|1559.99
14:42:50|1559.99
14:42:52|1559.99
14:42:53|1559.99
14:42:54|1559.99
14:42:54|1559.99
14:42:56|1559.99
14:42:57|1559.99
14:42:58|1559.99
14:42:59|1559.99
14:43:00|1559.99
14:43:01|1559.99
14:43:02|1559.99
14:43:03|1559.99
14:43:04|1559.99
14:43:05|1559.99
14:43:06|1560.
14:43:08|1560.
14:43:08|1560.
14:43:10|1556.84
14:43:11|1556.84
14:43:12|1556.87
14:43:13|1556.87
14:43:14|1556.87
14:43:15|1556.87
14:43:16|1556.87
14:43:17|1556.28
14:43:18|1556.28
14:43:19|1556.28
14:43:20|1556.28
14:43:21|1556.28
14:43:22|1556.28
14:43:23|1556.28
14:43:24|1556.28
14:43:25|1556.28
14:43:26|1556.28
14:43:27|1556.28
14:43:27|1556.23
14:43:28|1556.23
14:43:30|1556.23
14:43:31|1556.23
14:43:32|1556.23
14:43:33|1556.23
14:43:34|1556.23
14:43:35|1556.23
14:43:36|1555.89
14:43:37|1555.89
14:43:38|1555.67
14:43:39|1555.67
14:43:40|1555.67
14:43:41|1555.67
14:43:42|1555.75
14:43:43|1555.75
14:43:44|1555.75
14:43:45|1555.75
14:43:46|1555.75
14:43:47|1555.75
14:43:48|1555.75
14:43:49|1555.75
14:43:50|1555.75
14:43:51|1555.75
14:43:52|1555.75
14:43:53|1555.75
14:43:54|1555.75
14:43:55|1555.75
14:43:56|1555.75
14:43:57|1555.75
14:43:58|1555.75
14:43:59|1555.75
14:44:00|1555.75
14:44:01|1555.75
14:44:02|1555.75
14:44:03|1554.64
14:44:04|1554.83
14:44:05|1554.83
14:44:07|1554.83
14:44:07|1554.83
14:44:09|1554.95
14:44:10|1554.95
14:44:11|1554.95
14:44:12|1554.95
14:44:13|1554.95
14:44:14|1554.95
14:44:15|1554.95
14:44:15|1554.94
14:44:16|1552.43
14:44:18|1552.43
14:44:18|1552.43
14:44:20|1552.43
14:44:21|1552.43
14:44:22|1552.43
14:44:22|1552.43
14:44:23|1552.43
14:44:25|1552.43
14:44:26|1552.43
14:44:27|1552.43
14:44:28|1552.43
14:44:28|1554.93
14:44:29|1554.93
14:44:31|1554.93
14:44:32|1554.93
14:44:33|1569.87
14:44:34|1569.87
14:44:35|1565.04
14:44:36|1565.04
14:44:37|1569.89
14:44:38|1569.89
14:44:39|1569.89
14:44:40|1569.89
14:44:41|1569.89
14:44:42|1569.89
14:44:43|1569.89
14:44:44|1569.89
14:44:45|1569.89
14:44:46|1569.89
14:44:47|1569.89
14:44:48|1569.89
14:44:49|1569.89
14:44:50|1569.89
14:44:51|1569.89
14:44:52|1569.87
14:44:53|1567.11
14:44:54|1567.11
14:44:55|1567.11
14:44:56|1567.11
14:44:57|1567.11
14:44:58|1567.11
14:44:59|1567.11
14:45:01|1567.11
14:45:02|1567.11
14:45:02|1567.11
14:45:03|1567.11
14:45:05|1567.11
14:45:06|1567.11
14:45:07|1567.11
14:45:08|1567.14
14:45:08|1567.14
14:45:09|1567.14
14:45:11|1567.14
14:45:11|1567.14
14:45:13|1567.14
14:45:14|1567.14
14:45:15|1567.14
14:45:15|1565.23
14:45:16|1565.23
14:45:17|1565.23
14:45:19|1565.23
14:45:19|1565.23
14:45:20|1565.23
14:45:22|1566.97
14:45:23|1566.97
14:45:24|1566.77
14:45:25|1566.77
14:45:26|1566.77
14:45:27|1566.77
14:45:27|1567.14
14:45:29|1567.14
14:45:30|1567.14
14:45:30|1567.14
14:45:32|1567.
14:45:32|1570.
14:45:34|1570.
14:45:35|1570.
14:45:36|1570.
14:45:36|1570.
14:45:38|1564.96
14:45:39|1564.96
14:45:40|1564.96
14:45:40|1564.96
14:45:42|1564.96
14:45:43|1569.9
14:45:43|1569.9
14:45:45|1569.9
14:45:45|1569.9
14:45:47|1569.9
14:45:48|1569.9
14:45:49|1569.9
14:45:50|1565.06
14:45:51|1565.06
14:45:52|1569.53
14:45:53|1569.53
14:45:54|1564.14
14:45:55|1562.19
14:45:55|1561.56
14:45:56|1561.56
14:45:57|1561.56
14:45:58|1561.56
14:46:00|1561.56
14:46:01|1561.56
14:46:02|1561.77
14:46:02|1562.04
14:46:04|1562.04
14:46:04|1566.56
14:46:06|1562.04
14:46:07|1562.04
14:46:08|1562.04
14:46:09|1562.04
14:46:10|1562.04
14:46:11|1562.04
14:46:12|1562.04
14:46:13|1562.04
14:46:14|1567.15
14:46:15|1567.15
14:46:16|1567.15
14:46:17|1567.15
14:46:18|1567.15
14:46:19|1567.15
14:46:20|1567.15
14:46:21|1567.26
14:46:22|1567.26
14:46:23|1567.26
14:46:24|1568.22
14:46:25|1568.22
14:46:26|1567.26
14:46:27|1562.33
14:46:28|1562.33
14:46:29|1567.15
14:46:30|1567.33
14:46:31|1567.33
14:46:32|1567.33
14:46:33|1567.33
14:46:34|1567.33
14:46:35|1567.33
14:46:36|1567.33
14:46:37|1566.
14:46:38|1566.
14:46:39|1567.2
14:46:40|1567.2
14:46:41|1567.2
14:46:42|1567.2
14:46:43|1570.
14:46:44|1570.
14:46:45|1570.
14:46:46|1570.
14:46:47|1570.
14:46:48|1570.
14:46:49|1570.
14:46:50|1570.
14:46:52|1570.
14:46:52|1570.
14:46:53|1570.
14:46:54|1570.
14:46:55|1570.
14:46:56|1569.99
14:46:57|1569.99
14:46:58|1569.99
14:46:59|1569.98
14:47:00|1569.98
14:47:01|1569.98
14:47:03|1569.99
14:47:03|1569.99
14:47:05|1569.99
14:47:05|1569.99
14:47:07|1569.99
14:47:08|1569.99
14:47:09|1569.99
14:47:10|1569.99
14:47:11|1570.
14:47:11|1570.
14:47:13|1570.
14:47:13|1570.
14:47:15|1570.
14:47:16|1570.
14:47:17|1570.
14:47:18|1570.
14:47:19|1570.
14:47:20|1570.
14:47:21|1570.
14:47:22|1570.
14:47:22|1570.
14:47:24|1570.
14:47:25|1570.
14:47:26|1570.
14:47:27|1570.
14:47:28|1570.
14:47:29|1570.
14:47:30|1564.08
14:47:31|1564.08
14:47:32|1564.08
14:47:33|1564.08
14:47:34|1564.08
14:47:35|1564.08
14:47:36|1564.08
14:47:37|1564.08
14:47:38|1564.19
14:47:39|1564.19
14:47:40|1564.19
14:47:41|1564.19
14:47:42|1564.19
14:47:43|1564.19
14:47:44|1564.19
14:47:45|1564.19
14:47:45|1564.19
14:47:47|1564.19
14:47:48|1564.19
14:47:49|1564.19
14:47:50|1566.64
14:47:51|1566.64
14:47:52|1566.64
14:47:53|1566.64
14:47:54|1566.64
14:47:54|1566.64
14:47:56|1566.64
14:47:56|1566.64
14:47:58|1566.64
14:47:59|1566.64
14:47:59|1566.64
14:48:01|1566.64
14:48:02|1566.64
14:48:03|1566.64
14:48:04|1566.64
14:48:05|1566.73
14:48:06|1566.73
14:48:07|1566.73
14:48:08|1566.7
14:48:09|1566.7
14:48:11|1566.7
14:48:11|1566.7
14:48:12|1566.7
14:48:13|1566.7
14:48:14|1566.7
14:48:15|1566.7
14:48:16|1566.7
14:48:17|1566.7
14:48:18|1566.7
14:48:19|1566.7
14:48:20|1566.7
14:48:21|1566.7
14:48:22|1566.7
14:48:23|1566.7
14:48:24|1566.7
14:48:26|1566.7
14:48:26|1566.7
14:48:27|1566.7
14:48:29|1566.7
14:48:30|1566.
14:48:30|1566.
14:48:31|1566.
14:48:33|1566.
14:48:33|1568.65
14:48:35|1568.65
14:48:35|1568.65
14:48:36|1568.65
14:48:37|1568.65
14:48:38|1567.42
14:48:39|1567.42
14:48:41|1567.42
14:48:41|1567.42
14:48:42|1568.67
14:48:43|1568.65
14:48:44|1568.65
14:48:45|1567.42
14:48:46|1567.42
14:48:47|1567.42
14:48:48|1567.42
14:48:50|1567.42
14:48:50|1567.42
14:48:52|1567.42
14:48:53|1567.42
14:48:53|1567.42
14:48:55|1567.42
14:48:55|1568.62
14:48:57|1568.62
14:48:58|1568.62
14:48:59|1568.62
14:49:00|1568.62
14:49:01|1568.62
14:49:02|1568.62
14:49:03|1568.62
14:49:04|1568.62
14:49:05|1568.62
14:49:07|1568.62
14:49:07|1568.62
14:49:09|1568.62
14:49:10|1568.62
14:49:10|1568.62
14:49:12|1568.62
14:49:12|1568.62
14:49:13|1568.62
14:49:15|1568.62
14:49:15|1568.62
14:49:17|1568.62
14:49:17|1568.62
14:49:19|1568.62
14:49:20|1568.62
14:49:21|1568.62
14:49:22|1568.62
14:49:22|1568.62
14:49:24|1568.6
14:49:24|1568.6
14:49:26|1568.6
14:49:27|1569.
14:49:28|1569.
14:49:29|1569.
14:49:29|1569.
14:49:30|1569.
14:49:32|1569.
14:49:32|1569.
14:49:34|1569.
14:49:35|1569.
14:49:36|1569.
14:49:36|1569.
14:49:38|1569.
14:49:38|1569.
14:49:40|1569.
14:49:41|1569.
14:49:42|1569.
14:49:43|1569.01
14:49:44|1569.01
14:49:45|1569.01
14:49:46|1569.75
14:49:47|1569.75
14:49:48|1569.75
14:49:49|1569.75
14:49:50|1569.01
14:49:51|1565.75
14:49:52|1565.75
14:49:53|1565.75
14:49:54|1565.75
14:49:55|1565.75
14:49:56|1565.75
14:49:57|1569.04
14:49:57|1569.04
14:49:59|1569.04
14:49:59|1569.04
14:50:01|1569.04
14:50:02|1569.04
14:50:03|1569.04
14:50:04|1569.04
14:50:05|1569.04
14:50:06|1569.79
14:50:07|1569.79
14:50:09|1569.81
14:50:09|1569.91
14:50:11|1569.91
14:50:12|1569.91
14:50:12|1569.91
14:50:14|1569.91
14:50:15|1569.93
14:50:16|1569.93
14:50:17|1569.93
14:50:18|1569.93
14:50:18|1569.93
14:50:20|1569.93
14:50:21|1569.93
14:50:21|1569.93
14:50:23|1569.93
14:50:24|1569.93
14:50:25|1569.93
14:50:26|1569.93
14:50:26|1569.99
14:50:28|1569.99
14:50:29|1569.99
14:50:30|1569.99
14:50:30|1569.99
14:50:31|1569.99
14:50:33|1569.99
14:50:34|1569.99
14:50:35|1569.99
14:50:36|1569.99
14:50:37|1569.99
14:50:38|1569.99
14:50:39|1569.99
14:50:40|1569.99
14:50:41|1569.99
14:50:41|1569.99
14:50:43|1569.99
14:50:44|1569.92
14:50:45|1569.91
14:50:45|1565.88
14:50:46|1565.88
14:50:48|1565.88
14:50:48|1565.88
14:50:50|1565.88
14:50:51|1565.88
14:50:51|1565.88
14:50:53|1565.88
14:50:54|1565.88
14:50:54|1569.62
14:50:56|1569.91
14:50:57|1569.91
14:50:58|1569.91
14:50:59|1569.91
14:51:00|1569.91
14:51:00|1569.91
14:51:02|1569.91
14:51:03|1569.91
14:51:04|1569.91
14:51:05|1569.91
14:51:06|1569.91
14:51:07|1569.91
14:51:08|1569.96
14:51:10|1569.96
14:51:10|1569.97
14:51:11|1569.97
14:51:13|1569.97
14:51:13|1569.97
14:51:14|1569.97
14:51:15|1569.91
14:51:16|1569.91
14:51:17|1569.91
14:51:18|1569.91
14:51:19|1569.91
14:51:20|1569.91
14:51:21|1569.91
14:51:22|1569.91
14:51:23|1569.91
14:51:24|1569.91
14:51:25|1569.91
14:51:26|1569.91
14:51:27|1565.7
14:51:28|1565.7
14:51:29|1565.7
14:51:30|1565.7
14:51:31|1565.7
14:51:33|1565.7
14:51:34|1565.7
14:51:34|1565.7
14:51:36|1565.7
14:51:37|1565.7
14:51:38|1565.7
14:51:39|1565.7
14:51:40|1565.7
14:51:41|1565.7
14:51:42|1565.7
14:51:42|1565.7
14:51:44|1565.7
14:51:44|1565.7
14:51:46|1565.7
14:51:47|1568.69
14:51:48|1568.69
14:51:49|1568.75
14:51:49|1568.75
14:51:51|1568.75
14:51:52|1568.75
14:51:52|1568.75
14:51:54|1565.71
14:51:54|1565.71
14:51:56|1568.75
14:51:57|1568.75
14:51:58|1568.75
14:51:59|1568.75
14:52:00|1568.75
14:52:01|1568.75
14:52:02|1568.75
14:52:03|1568.75
14:52:04|1568.75
14:52:05|1568.75
14:52:05|1568.75
14:52:07|1568.75
14:52:08|1568.75
14:52:09|1568.75
14:52:10|1568.75
14:52:11|1568.75
14:52:12|1565.79
14:52:14|1565.79
14:52:14|1565.79
14:52:15|1565.79
14:52:16|1565.79
14:52:17|1565.79
14:52:18|1567.99
14:52:19|1567.99
14:52:20|1567.99
14:52:21|1567.99
14:52:22|1567.99
14:52:23|1565.83
14:52:24|1567.95
14:52:25|1567.95
14:52:26|1567.95
14:52:27|1567.95
14:52:28|1567.95
14:52:29|1567.95
14:52:30|1567.95
14:52:31|1565.84
14:52:32|1565.84
14:52:33|1565.84
14:52:34|1565.84
14:52:35|1565.84
14:52:36|1565.84
14:52:37|1565.79
14:52:38|1565.79
14:52:39|1565.79
14:52:40|1565.79
14:52:41|1565.79
14:52:42|1565.79
14:52:43|1565.79
14:52:44|1565.79
14:52:45|1565.79
14:52:46|1565.79
14:52:47|1565.79
14:52:48|1565.79
14:52:49|1565.79
14:52:50|1565.79
14:52:51|1565.79
14:52:52|1565.7
14:52:53|1565.7
14:52:54|1565.7
14:52:55|1565.7
14:52:56|1565.7
14:52:57|1568.
14:52:58|1568.
14:52:59|1565.74
14:53:00|1565.74
14:53:01|1565.74
14:53:02|1568.7
14:53:03|1568.7
14:53:04|1568.7
14:53:05|1568.7
14:53:06|1568.7
14:53:07|1568.7
14:53:09|1568.7
14:53:10|1568.7
14:53:11|1568.7
14:53:12|1568.7
14:53:13|1568.7
14:53:14|1568.7
14:53:15|1568.7
14:53:17|1568.7
14:53:17|1568.7
14:53:18|1565.77
14:53:20|1565.77
14:53:20|1568.59
14:53:21|1568.59
14:53:22|1568.59
14:53:23|1568.6
14:53:24|1568.6
14:53:25|1568.6
14:53:27|1568.6
14:53:27|1568.6
14:53:28|1569.
14:53:29|1569.
14:53:30|1569.
14:53:32|1569.
14:53:32|1569.
14:53:33|1569.
14:53:34|1569.
14:53:35|1569.
14:53:37|1569.
14:53:37|1569.
14:53:38|1569.
14:53:39|1569.
14:53:40|1569.
14:53:41|1569.
14:53:42|1569.
14:53:43|1569.01
14:53:44|1569.01
14:53:45|1569.01
14:53:46|1569.01
14:53:47|1569.01
14:53:49|1569.01
14:53:49|1569.01
14:53:50|1569.01
14:53:51|1569.01
14:53:52|1569.01
14:53:53|1569.01
14:53:55|1569.01
14:53:55|1569.01
14:53:56|1569.01
14:53:57|1569.01
14:53:58|1569.75
14:54:00|1569.75
14:54:01|1569.75
14:54:02|1569.75
14:54:03|1569.75
14:54:04|1569.75
14:54:05|1569.75
14:54:06|1569.75
14:54:07|1569.75
14:54:08|1569.75
14:54:09|1569.75
14:54:11|1569.75
14:54:11|1569.75
14:54:12|1569.75
14:54:13|1569.75
14:54:15|1569.75
14:54:16|1569.75
14:54:17|1569.75
14:54:18|1569.75
14:54:19|1569.75
14:54:20|1569.75
14:54:21|1569.75
14:54:21|1569.75
14:54:23|1569.75
14:54:24|1569.88
14:54:25|1569.88
14:54:26|1569.88
14:54:27|1569.88
14:54:28|1569.88
14:54:29|1569.88
14:54:30|1569.88
14:54:31|1569.88
14:54:32|1569.75
14:54:33|1569.75
14:54:34|1569.75
14:54:35|1569.75
14:54:36|1569.75
14:54:37|1569.75
14:54:38|1569.75
14:54:39|1569.75
14:54:40|1569.75
14:54:41|1569.75
14:54:42|1569.75
14:54:43|1569.75
14:54:44|1569.75
14:54:45|1569.75
14:54:46|1569.75
14:54:47|1569.75
14:54:48|1569.75
14:54:49|1569.75
14:54:50|1569.75
14:54:51|1569.75
14:54:52|1569.75
14:54:53|1569.75
14:54:54|1569.75
14:54:55|1569.75
14:54:56|1569.75
14:54:57|1569.75
14:54:58|1569.75
14:54:59|1569.75
14:55:00|1569.75
14:55:01|1566.82
14:55:02|1566.82
14:55:03|1569.69
14:55:04|1569.69
14:55:05|1569.69
14:55:06|1569.69
14:55:07|1569.69
14:55:08|1569.69
14:55:09|1569.69
14:55:10|1569.69
14:55:11|1569.69
14:55:12|1569.69
14:55:13|1569.69
14:55:14|1569.69
14:55:15|1569.69
14:55:16|1569.69
14:55:17|1569.69
14:55:18|1569.69
14:55:19|1569.69
14:55:20|1569.69
14:55:21|1569.69
14:55:22|1569.69
14:55:23|1565.7
14:55:24|1565.7
14:55:25|1565.7
14:55:26|1565.7
14:55:27|1565.7
14:55:28|1565.7
14:55:29|1565.7
14:55:30|1565.7
14:55:31|1565.7
14:55:32|1565.7
14:55:33|1565.7
14:55:35|1565.7
14:55:35|1565.7
14:55:36|1565.7
14:55:37|1565.7
14:55:38|1565.7
14:55:39|1565.7
14:55:40|1568.57
14:55:41|1568.57
14:55:42|1568.57
14:55:43|1568.57
14:55:44|1568.57
14:55:45|1568.57
14:55:46|1568.57
14:55:47|1568.57
14:55:48|1568.57
14:55:49|1566.01
14:55:50|1566.01
14:55:51|1566.01
14:55:52|1566.01
14:55:53|1566.01
14:55:54|1566.01
14:55:55|1566.01
14:55:56|1566.01
14:55:57|1566.01
14:55:58|1566.01
14:55:59|1566.01
14:56:00|1566.01
14:56:01|1568.24
14:56:03|1568.27
14:56:03|1568.27
14:56:04|1568.27
14:56:05|1568.16
14:56:07|1568.16
14:56:07|1568.16
14:56:09|1568.16
14:56:09|1568.16
14:56:10|1568.16
14:56:12|1568.16
14:56:13|1568.16
14:56:15|1568.16
14:56:15|1568.16
14:56:17|1568.16
14:56:18|1568.16
14:56:19|1568.16
14:56:20|1568.16
14:56:21|1568.16
14:56:22|1568.16
14:56:23|1568.16
14:56:24|1568.16
14:56:25|1568.27
14:56:26|1568.26
14:56:27|1568.27
14:56:28|1568.27
14:56:29|1568.27
14:56:30|1568.27
14:56:31|1568.27
14:56:32|1568.5
14:56:33|1568.5
14:56:34|1568.5
14:56:35|1568.5
14:56:37|1568.5
14:56:37|1568.5
14:56:38|1568.5
14:56:40|1568.5
14:56:41|1568.5
14:56:42|1568.5
14:56:43|1568.5
14:56:44|1568.5
14:56:45|1568.5
14:56:46|1568.5
14:56:47|1568.5
14:56:48|1568.5
14:56:49|1568.5
14:56:50|1568.5
14:56:51|1568.5
14:56:51|1568.5
14:56:52|1568.5
14:56:54|1568.5
14:56:55|1568.5
14:56:55|1568.5
14:56:57|1568.5
14:56:58|1568.5
14:56:59|1569.58
14:56:59|1569.68
14:57:00|1569.68
14:57:02|1569.68
14:57:03|1569.68
14:57:03|1569.68
14:57:05|1569.68
14:57:06|1569.68
14:57:07|1569.68
14:57:07|1569.68
14:57:09|1569.68
14:57:09|1569.68
14:57:11|1569.68
14:57:12|1569.68
14:57:13|1569.68
14:57:14|1569.68
14:57:16|1569.68
14:57:17|1569.7
14:57:18|1569.7
14:57:19|1569.7
14:57:20|1569.7
14:57:21|1569.7
14:57:22|1569.7
14:57:22|1569.7
14:57:24|1569.7
14:57:25|1569.75
14:57:26|1569.75
14:57:27|1569.75
14:57:28|1569.75
14:57:29|1569.75
14:57:30|1569.75
14:57:31|1569.75
14:57:32|1569.75
14:57:33|1569.75
14:57:34|1569.75
14:57:35|1569.75
14:57:36|1569.91
14:57:37|1569.91
14:57:38|1569.91
14:57:39|1569.91
14:57:40|1569.91
14:57:41|1569.91
14:57:42|1569.78
14:57:43|1569.78
14:57:44|1569.78
14:57:45|1569.78
14:57:46|1569.78
14:57:47|1569.78
14:57:48|1569.78
14:57:49|1569.78
14:57:50|1569.78
14:57:51|1569.78
14:57:52|1569.78
14:57:53|1569.78
14:57:54|1569.78
14:57:55|1569.78
14:57:56|1569.78
14:57:57|1569.78
14:57:58|1569.78
14:57:59|1569.7
14:58:00|1568.16
14:58:01|1568.16
14:58:02|1568.16
14:58:03|1568.16
14:58:04|1568.16
14:58:05|1568.16
14:58:06|1568.16
14:58:07|1568.16
14:58:08|1568.16
14:58:09|1568.16
14:58:10|1568.16
14:58:11|1568.16
14:58:12|1568.16
14:58:13|1568.16
14:58:15|1568.16
14:58:16|1568.16
14:58:17|1568.16
14:58:18|1568.16
14:58:19|1568.16
14:58:20|1568.15
14:58:21|1568.16
14:58:22|1568.16
14:58:23|1568.16
14:58:24|1568.16
14:58:25|1568.16
14:58:26|1568.16
14:58:27|1569.98
14:58:28|1569.98
14:58:29|1569.98
14:58:30|1569.98
14:58:31|1569.98
14:58:32|1569.98
14:58:33|1569.98
14:58:34|1569.98
14:58:35|1569.98
14:58:36|1569.98
14:58:37|1569.98
14:58:38|1569.98
14:58:39|1569.98
14:58:40|1566.33
14:58:41|1566.33
14:58:42|1566.33
14:58:43|1566.33
14:58:44|1566.33
14:58:45|1566.33
14:58:46|1566.33
14:58:47|1566.33
14:58:48|1566.33
14:58:49|1566.33
14:58:51|1566.33
14:58:51|1566.33
14:58:52|1566.33
14:58:53|1569.97
14:58:54|1568.
14:58:55|1569.95
14:58:56|1569.95
14:58:57|1569.95
14:58:58|1569.95
14:58:59|1569.95
14:59:00|1569.95
14:59:01|1569.95
14:59:02|1569.95
14:59:03|1569.95
14:59:04|1569.95
14:59:05|1569.95
14:59:06|1569.95
14:59:07|1569.95
14:59:08|1569.93
14:59:09|1569.93
14:59:10|1569.93
14:59:11|1569.93
14:59:12|1569.93
14:59:13|1569.95
14:59:15|1569.95
14:59:16|1569.95
14:59:17|1569.95
14:59:18|1569.95
14:59:19|1569.95
14:59:20|1569.95
14:59:21|1568.08
14:59:22|1568.08
14:59:23|1568.08
14:59:24|1568.08
14:59:25|1568.08
14:59:27|1568.08
14:59:27|1568.08
14:59:28|1568.08
14:59:29|1568.08
14:59:30|1568.08
14:59:31|1568.08
14:59:32|1568.08
14:59:33|1568.08
14:59:34|1568.08
14:59:35|1569.05
14:59:36|1569.95
14:59:37|1569.95
14:59:38|1569.99
14:59:39|1569.99
14:59:40|1569.99
14:59:41|1570.
14:59:42|1570.
14:59:43|1570.
14:59:44|1570.
14:59:45|1570.
14:59:46|1570.
14:59:47|1570.
14:59:48|1570.
14:59:49|1570.
14:59:50|1570.
14:59:51|1567.01
14:59:52|1569.77
14:59:53|1567.02
14:59:54|1569.17
14:59:55|1569.17
14:59:56|1569.17
14:59:57|1569.17
14:59:58|1569.06
14:59:59|1569.06
15:00:01|1569.06
15:00:01|1569.06
15:00:02|1569.06
15:00:03|1567.04
15:00:05|1567.04
15:00:05|1569.92
15:00:06|1569.92
15:00:07|1569.92
15:00:08|1569.92
15:00:10|1569.92
15:00:10|1569.92
15:00:11|1569.92
15:00:12|1569.92
15:00:14|1569.92
15:00:14|1569.92
15:00:15|1569.92
15:00:17|1569.92
15:00:18|1569.92
15:00:18|1569.92
15:00:20|1569.92
15:00:21|1569.92
15:00:21|1569.92
15:00:23|1569.92
15:00:23|1569.92
15:00:25|1569.92
15:00:26|1567.05
15:00:27|1569.89
15:00:27|1569.89
15:00:29|1569.89
15:00:30|1569.89
15:00:31|1569.83
15:00:32|1569.83
15:00:33|1569.83
15:00:34|1569.83
15:00:35|1569.83
15:00:36|1569.83
15:00:37|1569.83
15:00:38|1567.1
15:00:39|1567.1
15:00:41|1569.68
15:00:41|1569.68
15:00:42|1569.68
15:00:43|1569.68
15:00:44|1569.68
15:00:45|1569.68
15:00:46|1569.68
15:00:47|1569.68
15:00:48|1567.01
15:00:49|1567.01
15:00:50|1567.
15:00:51|1567.
15:00:52|1567.
15:00:53|1567.
15:00:55|1567.
15:00:55|1567.
15:00:56|1567.
15:00:57|1567.
15:00:58|1567.
15:00:59|1567.
15:01:00|1567.
15:01:01|1567.
15:01:02|1567.
15:01:03|1567.
15:01:04|1567.
15:01:05|1567.
15:01:06|1567.
15:01:07|1567.
15:01:08|1568.93
15:01:09|1568.93
15:01:10|1568.93
15:01:11|1568.93
15:01:12|1568.93
15:01:13|1568.93
15:01:14|1568.93
15:01:15|1568.93
15:01:17|1568.93
15:01:19|1568.93
15:01:19|1568.93
15:01:20|1568.93
15:01:22|1568.95
15:01:22|1568.95
15:01:24|1568.95
15:01:24|1568.95
15:01:25|1568.95
15:01:26|1568.95
15:01:27|1568.95
15:01:29|1568.95
15:01:29|1568.95
15:01:30|1566.33
15:01:31|1566.33
15:01:32|1566.33
15:01:34|1566.33
15:01:34|1566.33
15:01:35|1566.33
15:01:36|1566.33
15:01:37|1566.33
15:01:38|1566.33
15:01:39|1566.33
15:01:40|1566.33
15:01:41|1566.33
15:01:43|1566.33
15:01:43|1566.33
15:01:44|1566.33
15:01:45|1566.33
15:01:47|1566.33
15:01:48|1566.33
15:01:48|1566.
15:01:49|1568.96
15:01:50|1568.96
15:01:52|1568.96
15:01:52|1568.96
15:01:54|1568.96
15:01:54|1568.96
15:01:55|1568.96
15:01:56|1568.96
15:01:57|1568.96
15:01:58|1568.96
15:01:59|1568.96
15:02:01|1568.96
15:02:01|1568.96
15:02:03|1568.96
15:02:03|1568.96
15:02:04|1568.96
15:02:06|1568.96
15:02:06|1568.96
15:02:07|1568.96
15:02:09|1566.14
15:02:09|1566.14
15:02:10|1566.
15:02:11|1566.
15:02:12|1566.
15:02:14|1568.94
15:02:15|1568.94
15:02:16|1568.92
15:02:17|1568.92
15:02:18|1568.92
15:02:19|1568.92
15:02:20|1568.92
15:02:21|1568.92
15:02:22|1568.92
15:02:23|1568.92
15:02:25|1568.92
15:02:25|1568.92
15:02:26|1568.92
15:02:27|1568.92
15:02:28|1568.92
15:02:29|1568.92
15:02:30|1568.53
15:02:31|1568.53
15:02:32|1568.53
15:02:33|1568.53
15:02:34|1568.53
15:02:35|1568.53
15:02:36|1568.53
15:02:38|1568.53
15:02:38|1568.53
15:02:40|1568.53
15:02:40|1568.53
15:02:42|1568.53
15:02:42|1566.05
15:02:44|1566.05
15:02:45|1566.05
15:02:45|1566.05
15:02:47|1566.05
15:02:47|1566.05
15:02:50|1566.05
15:02:50|1566.05
15:02:51|1566.05
15:02:52|1566.05
15:02:53|1568.96
15:02:54|1568.96
15:02:55|1568.96
15:02:56|1568.96
15:02:57|1568.96
15:02:58|1568.96
15:02:59|1566.04
15:03:00|1566.04
15:03:01|1566.04
15:03:02|1566.04
15:03:03|1566.04
15:03:04|1566.04
15:03:05|1566.07
15:03:06|1566.07
15:03:07|1566.07
15:03:08|1566.07
15:03:09|1566.07
15:03:10|1566.07
15:03:11|1566.07
15:03:12|1566.07
15:03:13|1566.07
15:03:14|1566.07
15:03:15|1566.06
15:03:16|1566.06
15:03:17|1566.06
15:03:19|1566.06
15:03:20|1566.06
15:03:21|1566.06
15:03:22|1566.06
15:03:23|1566.06
15:03:24|1566.06
15:03:25|1566.06
15:03:26|1566.01
15:03:28|1566.01
15:03:28|1566.01
15:03:29|1566.01
15:03:30|1566.01
15:03:31|1566.01
15:03:32|1566.01
15:03:33|1566.01
15:03:34|1566.01
15:03:35|1566.01
15:03:36|1566.01
15:03:37|1566.01
15:03:38|1566.01
15:03:39|1566.07
15:03:40|1566.07
15:03:41|1566.07
15:03:42|1567.98
15:03:44|1567.98
15:03:44|1567.98
15:03:45|1567.98
15:03:46|1567.98
15:03:47|1567.98
15:03:48|1567.98
15:03:49|1567.98
15:03:50|1567.98
15:03:51|1567.98
15:03:52|1567.98
15:03:53|1567.98
15:03:54|1567.98
15:03:55|1566.13
15:03:56|1566.13
15:03:57|1566.13
15:03:58|1566.13
15:03:59|1566.08
15:04:00|1566.08
15:04:01|1566.08
15:04:02|1566.08
15:04:03|1566.08
15:04:04|1566.08
15:04:05|1566.08
15:04:06|1566.08
15:04:07|1566.08
15:04:08|1566.08
15:04:09|1566.08
15:04:10|1566.08
15:04:11|1566.08
15:04:12|1566.08
15:04:13|1566.08
15:04:14|1566.08
15:04:15|1566.08
15:04:16|1565.7
15:04:17|1566.
15:04:18|1566.
15:04:20|1566.
15:04:21|1566.
15:04:21|1566.
15:04:23|1566.
15:04:23|1566.
15:04:25|1566.
15:04:25|1566.
15:04:27|1566.
15:04:28|1566.
15:04:29|1566.
15:04:30|1566.
15:04:31|1566.
15:04:32|1566.
15:04:33|1565.
15:04:34|1565.
15:04:35|1565.
15:04:36|1564.08
15:04:37|1564.08
15:04:38|1564.08
15:04:39|1564.08
15:04:40|1564.08
15:04:41|1564.08
15:04:42|1564.08
15:04:43|1564.08
15:04:44|1564.08
15:04:45|1564.08
15:04:46|1564.08
15:04:47|1561.45
15:04:48|1561.45
15:04:49|1560.
15:04:50|1560.
15:04:51|1560.
15:04:52|1560.
15:04:53|1560.
15:04:54|1560.
15:04:55|1560.
15:04:56|1560.
15:04:57|1560.
15:04:58|1560.
15:04:59|1560.
15:05:00|1560.
15:05:01|1560.
15:05:02|1560.
15:05:03|1560.
15:05:04|1560.
15:05:05|1560.
15:05:06|1560.
15:05:08|1560.
15:05:08|1560.
15:05:09|1560.
15:05:10|1560.
15:05:11|1560.
15:05:12|1560.
15:05:13|1560.
15:05:14|1560.
15:05:15|1560.
15:05:16|1560.
15:05:17|1560.
15:05:18|1560.
15:05:19|1560.
15:05:21|1560.
15:05:22|1560.
15:05:23|1560.08
15:05:24|1560.08
15:05:25|1560.08
15:05:26|1560.08
15:05:27|1560.08
15:05:28|1560.08
15:05:30|1559.99
15:05:30|1559.99
15:05:32|1559.99
15:05:32|1559.99
15:05:34|1559.99
15:05:35|1559.99
15:05:36|1559.99
15:05:37|1559.99
15:05:38|1559.99
15:05:39|1559.99
15:05:40|1559.99
15:05:41|1559.99
15:05:42|1559.99
15:05:43|1559.16
15:05:44|1559.16
15:05:45|1559.16
15:05:46|1559.14
15:05:47|1559.14
15:05:48|1559.14
15:05:49|1559.14
15:05:50|1559.14
15:05:51|1559.14
15:05:52|1559.14
15:05:53|1559.14
15:05:54|1559.14
15:05:55|1559.14
15:05:56|1559.14
15:05:57|1559.14
15:05:58|1559.14
15:05:59|1559.01
15:06:00|1559.01
15:06:01|1557.62
15:06:02|1557.62
15:06:03|1559.14
15:06:04|1555.27
15:06:05|1555.27
15:06:06|1555.27
15:06:07|1555.27
15:06:08|1554.76
15:06:09|1554.76
15:06:10|1554.76
15:06:11|1554.76
15:06:12|1554.76
15:06:13|1554.76
15:06:14|1554.76
15:06:15|1559.58
15:06:16|1559.58
15:06:17|1554.76
15:06:19|1554.76
15:06:19|1554.76
15:06:20|1554.77
15:06:22|1554.76
15:06:22|1554.76
15:06:23|1554.76
15:06:25|1554.76
15:06:26|1554.76
15:06:27|1554.76
15:06:28|1554.76
15:06:29|1554.76
15:06:30|1554.76
15:06:32|1554.76
15:06:32|1554.76
15:06:33|1554.76
15:06:35|1554.76
15:06:35|1554.76
15:06:36|1554.76
15:06:37|1554.76
15:06:38|1554.76
15:06:39|1554.76
15:06:40|1554.76
15:06:41|1559.2
15:06:42|1559.2
15:06:43|1559.2
15:06:44|1559.2
15:06:45|1559.2
15:06:46|1559.16
15:06:47|1559.16
15:06:48|1559.16
15:06:49|1559.16
15:06:51|1559.16
15:06:52|1559.16
15:06:53|1559.16
15:06:53|1559.16
15:06:54|1559.16
15:06:55|1559.16
15:06:56|1559.16
15:06:57|1559.16
15:06:59|1559.16
15:06:59|1559.16
15:07:00|1559.16
15:07:02|1559.16
15:07:02|1559.16
15:07:04|1559.16
15:07:05|1559.16
15:07:06|1559.16
15:07:07|1559.16
15:07:08|1559.16
15:07:09|1559.16
15:07:10|1559.16
15:07:11|1559.16
15:07:12|1559.16
15:07:12|1554.16
15:07:14|1554.14
15:07:15|1554.14
15:07:16|1554.14
15:07:17|1554.14
15:07:18|1554.14
15:07:19|1554.14
15:07:20|1554.14
15:07:20|1554.14
15:07:21|1554.14
15:07:23|1553.09
15:07:24|1553.09
15:07:25|1553.09
15:07:26|1553.09
15:07:28|1553.09
15:07:28|1553.09
15:07:30|1553.09
15:07:31|1553.09
15:07:31|1554.14
15:07:33|1554.14
15:07:33|1554.14
15:07:35|1554.14
15:07:35|1554.14
15:07:37|1554.14
15:07:37|1554.14
15:07:38|1554.14
15:07:40|1554.14
15:07:40|1554.14
15:07:42|1554.14
15:07:42|1554.14
15:07:43|1554.14
15:07:45|1554.14
15:07:46|1550.
15:07:46|1550.
15:07:48|1550.
15:07:49|1550.
15:07:50|1550.
15:07:51|1549.48
15:07:52|1549.48
15:07:53|1556.23
15:07:54|1556.23
15:07:55|1556.23
15:07:56|1556.23
15:07:57|1556.23
15:07:58|1556.23
15:07:59|1556.23
15:08:00|1556.23
15:08:01|1556.23
15:08:01|1556.23
15:08:03|1553.08
15:08:04|1552.76
15:08:05|1553.72
15:08:06|1553.72
15:08:07|1553.72
15:08:08|1553.72
15:08:09|1553.72
15:08:10|1553.72
15:08:11|1553.72
15:08:12|1553.72
15:08:13|1553.72
15:08:14|1553.72
15:08:15|1556.14
15:08:16|1556.14
15:08:17|1556.14
15:08:18|1556.14
15:08:19|1556.14
15:08:20|1556.14
15:08:21|1556.14
15:08:22|1556.14
15:08:23|1556.14
15:08:24|1557.6
15:08:26|1553.72
15:08:27|1553.72
15:08:28|1553.72
15:08:29|1553.72
15:08:30|1553.72
15:08:31|1553.72
15:08:32|1553.72
15:08:32|1553.72
15:08:34|1553.72
15:08:35|1553.72
15:08:35|1553.72
15:08:37|1553.72
15:08:38|1553.72
15:08:39|1553.72
15:08:40|1556.13
15:08:41|1556.13
15:08:42|1556.13
15:08:42|1556.13
15:08:44|1556.13
15:08:45|1556.13
15:08:46|1556.13
15:08:47|1556.13
15:08:48|1556.13
15:08:49|1556.13
15:08:50|1556.13
15:08:51|1556.13
15:08:51|1556.13
15:08:53|1556.13
15:08:54|1556.13
15:08:54|1556.13
15:08:56|1556.13
15:08:57|1556.13
15:08:58|1553.85
15:08:59|1553.85
15:09:00|1553.85
15:09:01|1553.85
15:09:02|1553.85
15:09:03|1553.85
15:09:04|1553.72
15:09:05|1553.72
15:09:06|1553.72
15:09:07|1553.72
15:09:08|1553.72
15:09:09|1553.72
15:09:10|1553.72
15:09:11|1553.72
15:09:12|1553.72
15:09:13|1553.72
15:09:14|1553.72
15:09:15|1553.72
15:09:16|1553.72
15:09:17|1553.72
15:09:18|1553.72
15:09:19|1553.72
15:09:20|1555.96
15:09:21|1555.96
15:09:22|1555.96
15:09:23|1555.96
15:09:25|1555.96
15:09:26|1555.96
15:09:27|1555.94
15:09:28|1555.94
15:09:30|1555.94
15:09:31|1555.94
15:09:32|1555.94
15:09:32|1555.94
15:09:34|1555.94
15:09:35|1555.94
15:09:36|1555.94
15:09:36|1555.94
15:09:37|1555.94
15:09:39|1555.94
15:09:40|1555.94
15:09:41|1555.94
15:09:42|1555.94
15:09:43|1555.94
15:09:44|1555.94
15:09:45|1555.94
15:09:46|1555.94
15:09:47|1555.94
15:09:48|1555.94
15:09:49|1555.94
15:09:50|1555.94
15:09:51|1555.94
15:09:52|1555.94
15:09:53|1555.94
15:09:54|1555.94
15:09:54|1551.
15:09:55|1551.
15:09:57|1551.
15:09:58|1551.
15:09:58|1551.
15:10:00|1551.
15:10:00|1551.
15:10:02|1551.
15:10:02|1551.
15:10:04|1555.46
15:10:05|1555.46
15:10:06|1555.46
15:10:07|1555.46
15:10:08|1555.46
15:10:09|1555.46
15:10:10|1555.46
15:10:11|1555.46
15:10:12|1555.46
15:10:12|1555.46
15:10:13|1555.46
15:10:15|1555.46
15:10:16|1555.46
15:10:17|1555.45
15:10:18|1555.45
15:10:19|1555.45
15:10:20|1555.45
15:10:21|1555.45
15:10:22|1555.45
15:10:23|1555.45
15:10:24|1551.
15:10:25|1551.
15:10:26|1551.
15:10:27|1555.44
15:10:28|1555.44
15:10:29|1555.44
15:10:30|1555.44
15:10:32|1555.44
15:10:32|1555.44
15:10:33|1555.44
15:10:35|1555.44
15:10:36|1555.44
15:10:37|1555.44
15:10:38|1555.44
15:10:39|1555.44
15:10:40|1555.44
15:10:41|1555.44
15:10:42|1555.44
15:10:43|1555.
15:10:44|1555.
15:10:45|1555.
15:10:46|1555.
15:10:47|1555.
15:10:48|1555.
15:10:49|1555.
15:10:50|1555.
15:10:51|1555.
15:10:52|1554.99
15:10:53|1554.99
15:10:55|1554.99
15:10:55|1554.99
15:10:56|1554.99
15:10:57|1554.99
15:10:58|1551.21
15:10:59|1551.21
15:11:00|1551.21
15:11:01|1551.21
15:11:02|1551.21
15:11:03|1551.21
15:11:04|1551.26
15:11:05|1551.26
15:11:06|1551.26
15:11:07|1551.26
15:11:08|1551.26
15:11:09|1551.26
15:11:10|1551.26
15:11:11|1551.26
15:11:12|1551.26
15:11:13|1551.26
15:11:14|1551.26
15:11:15|1551.26
15:11:16|1551.26
15:11:17|1551.26
15:11:18|1551.26
15:11:19|1551.26
15:11:20|1551.26
15:11:21|1551.26
15:11:22|1551.26
15:11:23|1551.26
15:11:24|1551.26
15:11:26|1551.26
15:11:27|1551.26
15:11:28|1551.26
15:11:29|1551.26
15:11:30|1551.26
15:11:31|1551.26
15:11:32|1551.26
15:11:34|1551.26
15:11:34|1551.26
15:11:35|1551.26
15:11:36|1551.26
15:11:37|1551.26
15:11:38|1551.26
15:11:39|1551.26
15:11:40|1551.26
15:11:41|1551.26
15:11:42|1551.26
15:11:43|1551.26
15:11:44|1551.26
15:11:46|1551.26
15:11:46|1551.26
15:11:48|1551.26
15:11:49|1551.26
15:11:50|1551.26
15:11:51|1551.26
15:11:52|1553.88
15:11:53|1553.88
15:11:54|1553.88
15:11:55|1553.88
15:11:56|1551.5
15:11:57|1551.5
15:11:58|1551.5
15:11:59|1553.73
15:11:59|1553.73
15:12:01|1553.73
15:12:02|1553.73
15:12:02|1553.73
15:12:04|1553.73
15:12:05|1553.73
15:12:06|1553.73
15:12:07|1553.68
15:12:08|1553.68
15:12:09|1553.68
15:12:10|1553.68
15:12:10|1553.68
15:12:12|1553.68
15:12:13|1553.68
15:12:13|1553.68
15:12:14|1553.68
15:12:16|1553.68
15:12:17|1553.61
15:12:18|1553.61
15:12:19|1553.61
15:12:20|1553.61
15:12:21|1553.61
15:12:21|1553.61
15:12:23|1553.61
15:12:24|1553.68
15:12:25|1553.68
15:12:26|1553.68
15:12:27|1553.68
15:12:28|1553.68
15:12:30|1553.68
15:12:30|1553.68
15:12:32|1553.68
15:12:33|1553.68
15:12:33|1553.68
15:12:35|1553.68
15:12:36|1553.68
15:12:37|1554.
15:12:38|1554.
15:12:39|1551.26
15:12:39|1551.26
15:12:41|1551.26
15:12:42|1554.
15:12:43|1551.26
15:12:44|1551.26
15:12:45|1551.26
15:12:46|1551.26
15:12:46|1552.22
15:12:48|1552.22
15:12:49|1552.22
15:12:49|1552.22
15:12:51|1552.22
15:12:52|1552.22
15:12:53|1552.22
15:12:54|1552.22
15:12:55|1552.53
15:12:56|1552.53
15:12:57|1552.53
15:12:58|1552.53
15:12:59|1552.53
15:13:00|1552.53
15:13:01|1552.53
15:13:02|1552.53
15:13:03|1552.53
15:13:04|1552.53
15:13:05|1552.53
15:13:06|1552.53
15:13:07|1552.53
15:13:08|1552.53
15:13:09|1552.53
15:13:10|1552.53
15:13:11|1552.53
15:13:12|1552.53
15:13:13|1552.53
15:13:14|1552.53
15:13:15|1552.53
15:13:16|1552.53
15:13:17|1552.53
15:13:18|1552.53
15:13:19|1552.53
15:13:20|1552.53
15:13:21|1552.53
15:13:22|1552.53
15:13:23|1552.53
15:13:24|1552.53
15:13:25|1552.53
15:13:26|1553.
15:13:27|1553.
15:13:28|1552.99
15:13:29|1553.
15:13:30|1553.
15:13:31|1553.
15:13:33|1553.
15:13:33|1552.67
15:13:34|1552.67
15:13:35|1552.67
15:13:36|1552.67
15:13:37|1552.67
15:13:38|1552.67
15:13:39|1552.67
15:13:41|1554.69
15:13:42|1554.69
15:13:43|1554.69
15:13:44|1554.69
15:13:44|1554.69
15:13:46|1554.69
15:13:47|1554.69
15:13:47|1554.69
15:13:49|1554.69
15:13:49|1554.69
15:13:50|1554.69
15:13:52|1554.69
15:13:53|1554.69
15:13:54|1554.69
15:13:55|1554.69
15:13:55|1554.69
15:13:57|1554.69
15:13:58|1554.69
15:13:59|1554.69
15:14:00|1554.69
15:14:01|1554.69
15:14:02|1554.69
15:14:03|1554.69
15:14:03|1554.69
15:14:05|1554.69
15:14:06|1554.69
15:14:07|1558.81
15:14:08|1558.81
15:14:09|1558.81
15:14:10|1558.81
15:14:11|1558.81
15:14:11|1558.81
15:14:12|1558.81
15:14:14|1558.81
15:14:15|1558.81
15:14:16|1558.81
15:14:16|1558.81
15:14:18|1554.69
15:14:19|1558.08
15:14:20|1558.08
15:14:21|1554.7
15:14:22|1554.7
15:14:23|1554.7
15:14:23|1554.7
15:14:25|1554.7
15:14:26|1554.7
15:14:27|1554.7
15:14:28|1554.69
15:14:29|1554.69
15:14:30|1554.69
15:14:31|1554.69
15:14:32|1554.69
15:14:33|1554.69
15:14:34|1554.69
15:14:35|1554.69
15:14:36|1554.69
15:14:38|1554.69
15:14:38|1554.69
15:14:40|1554.69
15:14:41|1554.69
15:14:42|1554.69
15:14:42|1557.81
15:14:44|1557.81
15:14:44|1557.81
15:14:46|1557.81
15:14:46|1557.81
15:14:48|1557.81
15:14:48|1557.75
15:14:49|1557.75
15:14:51|1557.75
15:14:52|1557.75
15:14:52|1557.75
15:14:53|1557.75
15:14:55|1557.75
15:14:56|1557.75
15:14:57|1557.75
15:14:58|1557.75
15:14:59|1557.75
15:14:59|1557.75
15:15:01|1557.75
15:15:01|1557.75
15:15:02|1557.75
15:15:04|1557.75
15:15:04|1557.75
15:15:06|1557.66
15:15:07|1557.66
15:15:08|1557.66
15:15:09|1557.66
15:15:10|1557.66
15:15:11|1557.66
15:15:11|1557.66
15:15:13|1557.66
15:15:14|1557.66
15:15:15|1557.66
15:15:16|1557.66
15:15:17|1557.66
15:15:18|1557.66
15:15:19|1557.66
15:15:19|1557.66
15:15:21|1557.66
15:15:21|1557.66
15:15:23|1557.66
15:15:23|1557.66
15:15:25|1557.66
15:15:25|1557.66
15:15:27|1557.66
15:15:27|1557.66
15:15:28|1557.66
15:15:30|1557.65
15:15:32|1557.65
15:15:32|1557.65
15:15:33|1557.65
15:15:34|1557.65
15:15:36|1557.65
15:15:37|1557.65
15:15:38|1557.65
15:15:39|1557.65
15:15:40|1557.65
15:15:40|1557.65
15:15:42|1557.65
15:15:43|1557.65
15:15:43|1557.49
15:15:44|1557.49
15:15:46|1557.49
15:15:47|1557.49
15:15:48|1557.49
15:15:49|1557.49
15:15:50|1557.49
15:15:50|1557.49
15:15:51|1557.49
15:15:52|1557.49
15:15:54|1557.49
15:15:55|1557.49
15:15:56|1557.49
15:15:56|1557.49
15:15:58|1557.49
15:15:59|1557.49
15:16:00|1557.49
15:16:00|1557.49
15:16:01|1557.36
15:16:02|1557.36
15:16:04|1557.36
15:16:05|1557.36
15:16:05|1559.79
15:16:06|1559.79
15:16:07|1559.79
15:16:09|1559.79
15:16:10|1559.79
15:16:10|1559.79
15:16:12|1559.79
15:16:12|1559.79
15:16:13|1559.78
15:16:14|1559.78
15:16:15|1559.78
15:16:16|1559.79
15:16:17|1559.79
15:16:19|1559.79
15:16:19|1559.79
15:16:21|1559.79
15:16:21|1562.13
15:16:22|1562.13
15:16:24|1562.13
15:16:25|1562.13
15:16:25|1562.18
15:16:26|1562.18
15:16:27|1563.99
15:16:29|1563.99
15:16:30|1564.5
15:16:31|1564.5
15:16:32|1564.5
15:16:33|1564.5
15:16:34|1564.5
15:16:35|1560.55
15:16:36|1560.06
15:16:38|1560.06
15:16:38|1560.06
15:16:40|1560.06
15:16:40|1560.06
15:16:41|1560.06
15:16:42|1560.06
15:16:43|1560.56
15:16:44|1559.72
15:16:46|1559.72
15:16:46|1559.72
15:16:47|1559.72
15:16:49|1559.72
15:16:50|1559.72
15:16:51|1559.72
15:16:52|1559.72
15:16:53|1559.72
15:16:54|1559.72
15:16:55|1559.72
15:16:56|1559.72
15:16:57|1559.72
15:16:58|1559.72
15:16:59|1559.72
15:17:00|1559.72
15:17:01|1556.83
15:17:02|1556.83
15:17:03|1556.83
15:17:04|1564.46
15:17:05|1564.46
15:17:06|1564.46
15:17:07|1564.46
15:17:08|1564.46
15:17:09|1564.46
15:17:10|1564.46
15:17:11|1564.46
15:17:12|1564.46
15:17:13|1564.46
15:17:14|1564.46
15:17:15|1564.46
15:17:16|1564.46
15:17:17|1564.46
15:17:18|1564.46
15:17:19|1564.46
15:17:20|1564.46
15:17:21|1564.46
15:17:22|1564.46
15:17:23|1564.22
15:17:24|1564.22
15:17:25|1564.22
15:17:26|1564.22
15:17:28|1564.22
15:17:28|1564.22
15:17:29|1564.22
15:17:30|1564.22
15:17:32|1564.22
15:17:32|1564.22
15:17:34|1564.22
15:17:35|1564.22
15:17:36|1564.22
15:17:37|1560.29
15:17:38|1564.4
15:17:39|1564.4
15:17:40|1564.4
15:17:41|1564.4
15:17:42|1564.4
15:17:43|1564.4
15:17:44|1564.4
15:17:45|1564.4
15:17:46|1564.4
15:17:47|1564.4
15:17:48|1564.4
15:17:49|1564.4
15:17:50|1564.4
15:17:51|1564.4
15:17:52|1564.4
15:17:53|1564.38
15:17:54|1564.38
15:17:55|1564.38
15:17:57|1564.38
15:17:57|1564.38
15:17:58|1564.38
15:17:59|1564.38
15:18:00|1564.38
15:18:01|1564.38
15:18:02|1564.38
15:18:03|1564.38
15:18:04|1564.38
15:18:05|1564.38
15:18:06|1564.38
15:18:07|1564.39
15:18:08|1564.39
15:18:09|1564.39
15:18:10|1564.39
15:18:11|1564.39
15:18:12|1564.39
15:18:13|1564.39
15:18:14|1564.39
15:18:15|1564.39
15:18:16|1564.39
15:18:17|1564.39
15:18:18|1564.39
15:18:19|1564.39
15:18:20|1564.39
15:18:21|1564.39
15:18:22|1564.39
15:18:23|1564.39
15:18:24|1564.39
15:18:25|1564.39
15:18:26|1564.39
15:18:27|1564.39
15:18:28|1564.39
15:18:29|1564.39
15:18:30|1564.39
15:18:31|1564.39
15:18:33|1564.19
15:18:34|1564.19
15:18:35|1564.19
15:18:36|1564.19
15:18:37|1564.19
15:18:38|1564.2
15:18:39|1564.2
15:18:40|1564.2
15:18:41|1564.2
15:18:42|1564.19
15:18:43|1564.2
15:18:44|1564.2
15:18:45|1564.2
15:18:47|1564.2
15:18:47|1564.2
15:18:48|1564.2
15:18:49|1564.2
15:18:50|1564.2
15:18:51|1564.2
15:18:52|1564.2
15:18:53|1564.2
15:18:54|1564.2
15:18:55|1564.2
15:18:56|1564.44
15:18:57|1564.44
15:18:58|1565.58
15:18:59|1565.58
15:19:00|1565.58
15:19:01|1565.58
15:19:02|1565.58
15:19:03|1565.58
15:19:04|1565.58
15:19:05|1565.58
15:19:06|1567.06
15:19:07|1567.96
15:19:08|1568.18
15:19:09|1568.18
15:19:10|1566.16
15:19:11|1565.91
15:19:12|1565.91
15:19:13|1567.19
15:19:14|1567.21
15:19:15|1567.21
15:19:16|1567.21
15:19:17|1567.21
15:19:18|1567.21
15:19:19|1567.21
15:19:20|1567.21
15:19:21|1565.4
15:19:22|1565.4
15:19:23|1565.4
15:19:24|1565.4
15:19:25|1567.21
15:19:26|1567.21
15:19:27|1567.21
15:19:28|1567.21
15:19:29|1567.21
15:19:30|1567.21
15:19:31|1567.21
15:19:32|1567.21
15:19:33|1567.21
15:19:35|1567.21
15:19:36|1567.21
15:19:37|1567.21
15:19:38|1567.21
15:19:39|1567.21
15:19:40|1568.16
15:19:41|1568.19
15:19:42|1568.19
15:19:43|1568.19
15:19:44|1568.19
15:19:45|1568.19
15:19:46|1568.19
15:19:47|1568.19
15:19:48|1568.19
15:19:49|1568.19
15:19:50|1568.19
15:19:51|1568.19
15:19:52|1568.19
15:19:53|1568.19
15:19:54|1568.19
15:19:55|1568.19
15:19:56|1568.19
15:19:57|1568.19
15:19:58|1568.19
15:19:59|1568.19
15:20:00|1567.21
15:20:01|1567.21
15:20:02|1568.22
15:20:03|1568.22
15:20:04|1568.22
15:20:05|1568.22
15:20:06|1568.22
15:20:07|1568.22
15:20:08|1568.22
15:20:09|1568.22
15:20:10|1567.21
15:20:11|1567.21
15:20:12|1567.21
15:20:13|1567.21
15:20:14|1567.21
15:20:15|1568.19
15:20:16|1568.19
15:20:17|1568.19
15:20:18|1568.19
15:20:19|1568.19
15:20:20|1568.19
15:20:21|1568.19
15:20:22|1568.19
15:20:23|1568.19
15:20:24|1568.19
15:20:25|1568.19
15:20:26|1568.19
15:20:27|1568.96
15:20:28|1568.96
15:20:29|1568.96
15:20:30|1568.96
15:20:31|1568.96
15:20:32|1568.96
15:20:33|1569.
15:20:35|1569.
15:20:36|1569.
15:20:37|1569.
15:20:38|1569.
15:20:39|1569.
15:20:40|1569.
15:20:41|1569.
15:20:43|1566.2
15:20:44|1566.2
15:20:45|1566.2
15:20:46|1566.2
15:20:47|1566.2
15:20:48|1566.2
15:20:49|1566.2
15:20:50|1566.2
15:20:51|1566.2
15:20:52|1566.2
15:20:53|1568.94
15:20:54|1568.94
15:20:54|1568.94
15:20:56|1568.94
15:20:57|1568.94
15:20:58|1568.94
15:20:59|1568.94
15:21:00|1568.94
15:21:00|1568.88
15:21:02|1568.88
15:21:03|1568.98
15:21:04|1568.98
15:21:05|1568.98
15:21:06|1568.98
15:21:07|1568.98
15:21:08|1568.98
15:21:09|1568.98
15:21:10|1568.98
15:21:11|1568.98
15:21:11|1568.98
15:21:13|1568.98
15:21:14|1568.98
15:21:15|1568.98
15:21:16|1568.96
15:21:17|1568.96
15:21:18|1568.96
15:21:18|1568.96
15:21:20|1568.96
15:21:21|1568.96
15:21:22|1568.96
15:21:23|1568.96
15:21:24|1568.98
15:21:25|1568.98
15:21:26|1566.49
15:21:27|1569.
15:21:28|1569.
15:21:29|1569.
15:21:30|1569.
15:21:31|1569.
15:21:32|1569.
15:21:33|1569.
15:21:34|1569.
15:21:36|1569.
15:21:37|1569.
15:21:38|1569.01
15:21:39|1569.01
15:21:40|1569.01
15:21:41|1569.01
15:21:42|1569.01
15:21:43|1569.01
15:21:44|1569.01
15:21:46|1570.
15:21:46|1570.
15:21:47|1566.61
15:21:49|1566.61
15:21:49|1566.61
15:21:51|1570.
15:21:52|1570.
15:21:52|1570.
15:21:54|1570.
15:21:55|1570.
15:21:56|1570.
15:21:57|1570.
15:21:58|1570.
15:21:59|1570.
15:22:00|1570.
15:22:01|1570.
15:22:02|1570.
15:22:03|1570.
15:22:04|1570.
15:22:05|1570.
15:22:06|1570.
15:22:07|1570.
15:22:08|1570.
15:22:09|1570.
15:22:10|1570.
15:22:11|1570.
15:22:12|1570.
15:22:13|1570.
15:22:14|1569.99
15:22:15|1569.99
15:22:16|1569.99
15:22:17|1569.99
15:22:18|1569.99
15:22:19|1569.99
15:22:20|1569.99
15:22:21|1569.99
15:22:22|1569.99
15:22:23|1569.1
15:22:24|1569.1
15:22:25|1569.1
15:22:26|1569.1
15:22:27|1569.1
15:22:28|1569.1
15:22:29|1569.1
15:22:30|1570.
15:22:31|1569.1
15:22:32|1569.1
15:22:33|1569.1
15:22:34|1569.1
15:22:35|1569.1
15:22:37|1569.99
15:22:37|1569.99
15:22:39|1569.99
15:22:40|1569.99
15:22:41|1569.99
15:22:42|1569.99
15:22:43|1569.99
15:22:43|1569.99
15:22:45|1569.99
15:22:46|1570.
15:22:46|1570.
15:22:48|1570.
15:22:49|1570.
15:22:50|1570.
15:22:51|1570.
15:22:52|1570.
15:22:53|1570.
15:22:54|1570.
15:22:55|1570.
15:22:56|1570.
15:22:57|1570.
15:22:58|1570.
15:22:59|1570.
15:23:01|1570.
15:23:01|1570.
15:23:02|1570.
15:23:03|1569.99
15:23:04|1569.99
15:23:05|1569.99
15:23:07|1569.99
15:23:07|1569.99
15:23:08|1569.99
15:23:09|1569.99
15:23:10|1569.99
15:23:11|1569.99
15:23:12|1568.13
15:23:13|1568.13
15:23:14|1568.13
15:23:15|1568.13
15:23:16|1568.13
15:23:18|1568.13
15:23:18|1568.13
15:23:19|1568.13
15:23:20|1568.13
15:23:21|1568.13
15:23:22|1568.13
15:23:23|1568.13
15:23:24|1568.13
15:23:25|1568.13
15:23:26|1568.13
15:23:27|1568.13
15:23:28|1568.13
15:23:29|1568.13
15:23:30|1568.13
15:23:31|1568.13
15:23:32|1568.16
15:23:33|1568.16
15:23:34|1568.16
15:23:35|1568.16
15:23:36|1568.16
15:23:37|1568.16
15:23:39|1568.16
15:23:40|1568.16
15:23:41|1568.16
15:23:42|1568.16
15:23:43|1568.16
15:23:45|1568.13
15:23:45|1568.13
15:23:47|1568.13
15:23:48|1568.13
15:23:48|1568.13
15:23:49|1568.13
15:23:50|1568.13
15:23:51|1568.13
15:23:52|1568.13
15:23:53|1568.13
15:23:54|1568.13
15:23:56|1568.13
15:23:56|1568.14
15:23:57|1568.14
15:23:58|1568.14
15:23:59|1568.14
15:24:00|1568.14
15:24:01|1568.14
15:24:02|1568.14
15:24:03|1568.14
15:24:04|1568.14
15:24:05|1568.14
15:24:06|1568.14
15:24:07|1568.14
15:24:08|1568.14
15:24:09|1568.14
15:24:10|1568.14
15:24:11|1568.14
15:24:12|1568.14
15:24:13|1568.14
15:24:14|1568.14
15:24:15|1568.14
15:24:17|1568.14
15:24:17|1568.14
15:24:18|1568.14
15:24:19|1568.14
15:24:20|1568.14
15:24:22|1568.14
15:24:22|1568.14
15:24:23|1568.14
15:24:25|1569.59
15:24:26|1569.59
15:24:27|1569.59
15:24:27|1569.59
15:24:28|1569.59
15:24:30|1569.59
15:24:30|1569.67
15:24:31|1570.
15:24:33|1570.
15:24:33|1570.
15:24:35|1570.
15:24:35|1570.
15:24:36|1570.
15:24:38|1569.68
15:24:39|1570.
15:24:40|1570.
15:24:41|1570.
15:24:42|1570.
15:24:42|1570.
15:24:44|1570.
15:24:45|1570.
15:24:46|1570.
15:24:47|1570.
15:24:48|1570.
15:24:49|1570.
15:24:50|1570.
15:24:51|1570.
15:24:52|1570.
15:24:53|1570.
15:24:54|1570.
15:24:55|1570.
15:24:56|1569.68
15:24:57|1569.68
15:24:58|1569.68
15:24:59|1570.
15:25:00|1570.
15:25:01|1570.
15:25:02|1570.
15:25:03|1570.
15:25:04|1570.
15:25:05|1570.
15:25:06|1570.
15:25:07|1570.
15:25:08|1570.
15:25:09|1570.
15:25:10|1570.
15:25:11|1570.
15:25:12|1570.
15:25:13|1570.
15:25:14|1570.
15:25:15|1570.
15:25:16|1570.
15:25:17|1575.
15:25:18|1575.
15:25:19|1575.
15:25:20|1575.
15:25:21|1575.
15:25:22|1575.
15:25:23|1575.
15:25:24|1575.
15:25:25|1571.13
15:25:26|1571.13
15:25:27|1574.99
15:25:28|1574.99
15:25:29|1575.03
15:25:30|1575.03
15:25:31|1573.58
15:25:32|1573.58
15:25:33|1573.82
15:25:34|1573.5
15:25:35|1573.5
15:25:36|1573.5
15:25:37|1573.5
15:25:39|1573.5
15:25:40|1573.5
15:25:41|1573.51
15:25:42|1573.51
15:25:43|1573.51
15:25:44|1573.51
15:25:45|1573.51
15:25:46|1574.82
15:25:47|1574.82
15:25:48|1574.83
15:25:50|1574.83
15:25:50|1574.83
15:25:51|1574.83
15:25:52|1574.83
15:25:53|1574.83
15:25:54|1574.83
15:25:55|1575.
15:25:56|1572.18
15:25:57|1572.18
15:25:58|1572.18
15:25:59|1575.14
15:26:00|1575.14
15:26:01|1575.14
15:26:02|1575.14
15:26:04|1575.14
15:26:05|1575.14
15:26:05|1575.14
15:26:07|1575.14
15:26:07|1575.14
15:26:08|1575.14
15:26:10|1575.14
15:26:10|1575.3
15:26:11|1575.58
15:26:13|1578.
15:26:13|1575.65
15:26:14|1575.52
15:26:16|1575.33
15:26:16|1575.65
15:26:18|1577.95
15:26:18|1577.97
15:26:20|1575.2
15:26:21|1575.2
15:26:22|1577.88
15:26:23|1577.88
15:26:24|1577.92
15:26:25|1577.92
15:26:26|1575.2
15:26:27|1575.2
15:26:27|1575.2
15:26:29|1575.2
15:26:30|1575.2
15:26:31|1575.2
15:26:32|1578.02
15:26:32|1578.02
15:26:33|1578.02
15:26:35|1578.02
15:26:35|1578.02
15:26:37|1578.02
15:26:38|1579.17
15:26:39|1578.37
15:26:39|1580.
15:26:41|1579.95
15:26:42|1580.
15:26:43|1579.94
15:26:44|1580.
15:26:45|1580.
15:26:46|1580.
15:26:47|1580.48
15:26:49|1581.33
15:26:50|1580.14
15:26:50|1583.59
15:26:52|1584.55
15:26:53|1580.55
15:26:54|1583.6
15:26:55|1585.53
15:26:56|1585.53
15:26:57|1581.93
15:26:58|1581.93
15:26:59|1583.6
15:27:00|1583.6
15:27:01|1583.6
15:27:02|1583.6
15:27:03|1583.6
15:27:04|1583.6
15:27:05|1583.6
15:27:06|1583.6
15:27:07|1583.6
15:27:08|1582.1
15:27:09|1583.6
15:27:10|1582.
15:27:11|1582.24
15:27:12|1582.24
15:27:13|1585.3
15:27:14|1585.29
15:27:15|1585.29
15:27:16|1583.6
15:27:17|1583.6
15:27:18|1585.23
15:27:19|1585.23
15:27:20|1585.23
15:27:21|1585.15
15:27:22|1585.87
15:27:23|1585.23
15:27:24|1585.23
15:27:26|1585.96
15:27:26|1585.96
15:27:27|1586.96
15:27:28|1585.96
15:27:29|1583.92
15:27:30|1583.92
15:27:31|1585.15
15:27:32|1585.15
15:27:33|1585.15
15:27:34|1584.05
15:27:35|1584.05
15:27:37|1584.05
15:27:37|1584.05
15:27:38|1584.22
15:27:39|1585.95
15:27:41|1585.95
15:27:42|1578.04
15:27:43|1581.28
15:27:44|1578.06
15:27:45|1578.06
15:27:46|1580.58
15:27:47|1580.59
15:27:48|1580.59
15:27:50|1580.59
15:27:50|1580.59
15:27:51|1580.59
15:27:52|1578.28
15:27:54|1580.94
15:27:55|1585.21
15:27:56|1585.
15:27:57|1585.
15:27:58|1580.
15:27:59|1580.
15:28:00|1584.15
15:28:01|1584.16
15:28:02|1578.47
15:28:03|1578.47
15:28:04|1578.47
15:28:05|1578.47
15:28:06|1578.47
15:28:07|1578.47
15:28:08|1578.47
15:28:09|1578.69
15:28:10|1578.69
15:28:11|1578.69
15:28:12|1578.69
15:28:13|1581.16
15:28:14|1582.03
15:28:15|1583.79
15:28:16|1584.2
15:28:17|1584.2
15:28:18|1585.
15:28:19|1585.23
15:28:20|1585.23
15:28:21|1585.23
15:28:22|1585.35
15:28:23|1585.87
15:28:24|1585.82
15:28:25|1585.83
15:28:26|1586.95
15:28:27|1585.83
15:28:28|1586.94
15:28:29|1586.94
15:28:30|1586.94
15:28:31|1586.94
15:28:32|1586.94
15:28:33|1586.95
15:28:34|1586.95
15:28:35|1586.95
15:28:36|1586.94
15:28:37|1586.94
15:28:38|1586.94
15:28:39|1587.14
15:28:41|1588.22
15:28:41|1587.45
15:28:43|1588.28
15:28:44|1588.28
15:28:46|1588.34
15:28:47|1588.34
15:28:48|1588.35
15:28:48|1587.57
15:28:50|1588.
15:28:51|1582.06
15:28:52|1582.06
15:28:53|1587.98
15:28:54|1587.98
15:28:55|1587.98
15:28:56|1587.98
15:28:57|1587.98
15:28:58|1588.28
15:28:59|1588.28
15:29:00|1587.22
15:29:01|1588.18
15:29:02|1592.97
15:29:03|1588.92
15:29:04|1593.87
15:29:05|1593.33
15:29:06|1593.33
15:29:07|1593.39
15:29:08|1595.38
15:29:09|1593.58
15:29:11|1596.77
15:29:11|1594.68
15:29:12|1594.68
15:29:13|1594.68
15:29:14|1593.41
15:29:15|1597.2
15:29:16|1597.2
15:29:17|1597.13
15:29:18|1597.08
15:29:19|1597.
15:29:20|1597.
15:29:21|1596.92
15:29:22|1593.76
15:29:23|1593.77
15:29:24|1596.89
15:29:25|1596.89
15:29:26|1596.89
15:29:27|1597.
15:29:28|1596.9
15:29:29|1597.36
15:29:30|1597.36
15:29:31|1597.43
15:29:32|1597.43
15:29:33|1597.43
15:29:35|1596.88
15:29:35|1596.88
15:29:36|1594.76
15:29:37|1594.69
15:29:38|1596.68
15:29:39|1593.88
15:29:41|1593.76
15:29:41|1593.76
15:29:42|1594.
15:29:44|1593.7
15:29:45|1593.73
15:29:46|1596.8
15:29:48|1596.81
15:29:48|1596.81
15:29:50|1596.81
15:29:51|1596.81
15:29:52|1594.75
15:29:53|1590.94
15:29:54|1590.94
15:29:55|1595.51
15:29:56|1595.51
15:29:57|1596.75
15:29:58|1596.75
15:29:59|1596.75
15:30:00|1596.75
15:30:01|1597.43
15:30:02|1598.08
15:30:04|1598.08
15:30:05|1596.81
15:30:06|1596.
15:30:06|1593.36
15:30:08|1593.36
15:30:09|1598.
15:30:10|1598.09
15:30:11|1593.98
15:30:12|1593.98
15:30:13|1594.04
15:30:14|1599.
15:30:14|1594.15
15:30:16|1594.15
15:30:17|1594.15
15:30:18|1594.15
15:30:19|1594.1
15:30:20|1597.61
15:30:21|1597.61
15:30:22|1597.61
15:30:23|1596.75
15:30:24|1596.71
15:30:25|1598.93
15:30:26|1597.81
15:30:27|1596.73
15:30:28|1598.95
15:30:29|1598.95
15:30:30|1598.1
15:30:31|1598.89
15:30:32|1598.89
15:30:33|1599.85
15:30:34|1599.91
15:30:35|1599.91
15:30:36|1600.
15:30:37|1598.96
15:30:38|1599.99
15:30:39|1599.99
15:30:40|1600.
15:30:41|1600.
15:30:42|1599.99
15:30:43|1598.22
15:30:45|1598.22
15:30:46|1600.
15:30:47|1601.78
15:30:48|1605.
15:30:49|1603.51
15:30:50|1604.35
15:30:51|1604.29
15:30:52|1604.57
15:30:53|1604.67
15:30:54|1606.18
15:30:55|1611.63
15:30:57|1611.49
15:30:58|1611.61
15:30:58|1609.74
15:31:00|1609.74
15:31:01|1614.49
15:31:02|1611.61
15:31:02|1612.39
15:31:04|1617.12
15:31:05|1617.11
15:31:05|1617.11
15:31:06|1617.32
15:31:08|1616.44
15:31:09|1613.84
15:31:10|1621.43
15:31:11|1621.43
15:31:12|1621.41
15:31:13|1621.41
15:31:14|1615.46
15:31:15|1621.65
15:31:16|1621.4
15:31:17|1621.4
15:31:18|1621.4
15:31:19|1621.33
15:31:20|1621.36
15:31:21|1621.36
15:31:22|1621.36
15:31:23|1621.36
15:31:24|1621.66
15:31:25|1622.03
15:31:26|1622.57
15:31:27|1622.47
15:31:28|1622.47
15:31:29|1623.96
15:31:30|1624.88
15:31:31|1625.22
15:31:32|1629.2
15:31:33|1638.93
15:31:34|1635.18
15:31:35|1630.5
15:31:36|1630.51
15:31:37|1635.08
15:31:38|1635.08
15:31:39|1638.93
15:31:40|1642.38
15:31:41|1642.92
15:31:42|1637.68
15:31:43|1646.02
15:31:44|1646.8
15:31:46|1649.59
15:31:46|1642.55
15:31:47|1649.39
15:31:49|1650.
15:31:50|1650.
15:31:50|1642.75
15:31:52|1646.03
15:31:53|1649.96
15:31:54|1649.96
15:31:55|1649.39
15:31:56|1649.95
15:31:57|1649.96
15:31:58|1649.95
15:31:59|1649.95
15:32:00|1649.95
15:32:01|1649.95
15:32:02|1649.8
15:32:03|1649.8
15:32:04|1649.8
15:32:05|1643.29
15:32:06|1643.61
15:32:07|1649.96
15:32:08|1645.04
15:32:09|1650.18
15:32:10|1650.1
15:32:11|1651.92
15:32:12|1651.81
15:32:13|1645.08
15:32:14|1647.49
15:32:15|1648.36
15:32:16|1648.36
15:32:17|1650.
15:32:18|1650.
15:32:19|1648.72
15:32:21|1649.91
15:32:21|1649.95
15:32:22|1651.
15:32:23|1651.76
15:32:24|1654.12
15:32:25|1654.07
15:32:26|1654.26
15:32:27|1652.69
15:32:28|1661.98
15:32:29|1662.
15:32:30|1662.
15:32:31|1660.24
15:32:32|1661.99
15:32:33|1661.94
15:32:34|1663.17
15:32:35|1665.69
15:32:37|1663.23
15:32:37|1666.3
15:32:38|1670.78
15:32:39|1671.19
15:32:40|1667.87
15:32:41|1672.97
15:32:42|1674.96
15:32:43|1674.93
15:32:44|1675.
15:32:45|1678.99
15:32:47|1678.66
15:32:48|1674.96
15:32:49|1675.
15:32:50|1678.4
15:32:51|1678.27
15:32:52|1680.
15:32:53|1680.
15:32:54|1680.33
15:32:55|1680.84
15:32:56|1680.
15:32:57|1681.57
15:32:58|1676.96
15:32:59|1677.83
15:33:00|1676.96
15:33:02|1678.55
15:33:02|1675.
15:33:03|1677.53
15:33:05|1675.06
15:33:05|1680.33
15:33:07|1680.33
15:33:07|1680.33
15:33:09|1680.33
15:33:10|1680.17
15:33:11|1676.43
15:33:12|1673.59
15:33:12|1672.95
15:33:14|1672.76
15:33:15|1663.75
15:33:15|1672.69
15:33:17|1663.
15:33:18|1667.66
15:33:18|1668.49
15:33:20|1663.72
15:33:21|1663.68
15:33:21|1669.99
15:33:22|1663.76
15:33:24|1662.61
15:33:25|1663.72
15:33:26|1669.92
15:33:26|1669.93
15:33:28|1669.93
15:33:28|1669.93
15:33:30|1667.54
15:33:31|1669.93
15:33:32|1669.93
15:33:32|1669.93
15:33:34|1662.19
15:33:35|1661.61
15:33:35|1668.96
15:33:36|1668.96
15:33:37|1661.27
15:33:38|1664.21
15:33:39|1661.29
15:33:41|1663.92
15:33:42|1663.75
15:33:42|1652.25
15:33:44|1659.97
15:33:44|1659.22
15:33:46|1659.22
15:33:47|1660.
15:33:48|1659.19
15:33:49|1659.98
15:33:51|1659.99
15:33:51|1657.
15:33:53|1659.98
15:33:54|1652.99
15:33:55|1657.
15:33:56|1656.01
15:33:57|1656.01
15:33:58|1659.76
15:33:59|1654.01
15:34:00|1654.04
15:34:02|1656.01
15:34:03|1659.19
15:34:04|1661.
15:34:05|1661.
15:34:06|1661.
15:34:07|1659.91
15:34:07|1659.91
15:34:09|1654.75
15:34:10|1659.89
15:34:11|1659.89
15:34:12|1658.61
15:34:12|1652.46
15:34:14|1661.
15:34:15|1659.91
15:34:16|1659.91
15:34:16|1653.
15:34:17|1653.
15:34:19|1658.99
15:34:20|1658.99
15:34:21|1657.
15:34:22|1658.98
15:34:23|1658.98
15:34:24|1658.98
15:34:25|1659.76
15:34:26|1658.97
15:34:27|1658.97
15:34:28|1656.39
15:34:29|1656.36
15:34:30|1657.
15:34:31|1658.49
15:34:32|1658.49
15:34:33|1653.27
15:34:34|1657.33
15:34:35|1656.44
15:34:36|1656.44
15:34:37|1656.44
15:34:38|1658.51
15:34:39|1658.51
15:34:40|1657.34
15:34:41|1657.35
15:34:42|1657.35
15:34:43|1657.35
15:34:44|1656.39
15:34:45|1657.98
15:34:46|1657.81
15:34:47|1656.95
15:34:48|1656.92
15:34:49|1656.99
15:34:51|1656.89
15:34:52|1656.92
15:34:53|1656.89
15:34:54|1655.01
15:34:55|1655.01
15:34:56|1656.34
15:34:57|1656.34
15:34:58|1655.02
15:34:59|1655.02
15:35:00|1654.
15:35:01|1649.98
15:35:02|1649.87
15:35:03|1649.68
15:35:04|1644.47
15:35:05|1644.47
15:35:06|1649.27
15:35:07|1643.15
15:35:08|1636.32
15:35:09|1639.57
15:35:10|1639.99
15:35:11|1636.08
15:35:12|1636.08
15:35:13|1636.08
15:35:14|1635.51
15:35:15|1635.92
15:35:16|1634.5
15:35:17|1634.99
15:35:18|1630.8
15:35:19|1634.84
15:35:20|1630.
15:35:21|1628.43
15:35:22|1628.31
15:35:23|1626.4
15:35:24|1624.87
15:35:25|1634.96
15:35:26|1628.23
15:35:27|1629.
15:35:28|1627.95
15:35:29|1627.85
15:35:30|1624.15
15:35:31|1622.97
15:35:32|1622.21
15:35:33|1621.4
15:35:34|1620.
15:35:35|1617.91
15:35:36|1605.98
15:35:37|1600.13
15:35:38|1609.41
15:35:39|1611.22
15:35:40|1613.33
15:35:41|1604.74
15:35:42|1612.15
15:35:43|1608.49
15:35:44|1611.82
15:35:45|1613.54
15:35:46|1616.22
15:35:47|1612.54
15:35:49|1622.06
15:35:49|1625.26
15:35:51|1626.6
15:35:52|1622.24
15:35:53|1622.19
15:35:54|1625.86
15:35:55|1625.86
15:35:56|1620.
15:35:57|1617.36
15:35:58|1615.19
15:35:59|1613.54
15:36:00|1619.34
15:36:01|1613.56
15:36:02|1612.57
15:36:03|1612.57
15:36:04|1617.44
15:36:05|1612.52
15:36:06|1611.25
15:36:07|1610.79
15:36:08|1613.54
15:36:09|1612.03
15:36:10|1612.03
15:36:11|1612.
15:36:12|1617.
15:36:13|1612.
15:36:14|1612.
15:36:15|1616.9
15:36:16|1616.9
15:36:17|1616.9
15:36:18|1616.9
15:36:19|1616.9
15:36:20|1616.9
15:36:21|1611.24
15:36:22|1611.24
15:36:23|1611.24
15:36:24|1616.7
15:36:25|1616.68
15:36:27|1616.98
15:36:27|1616.98
15:36:28|1616.99
15:36:29|1616.7
15:36:30|1615.
15:36:31|1622.
15:36:32|1622.
15:36:33|1623.4
15:36:34|1623.46
15:36:35|1622.02
15:36:36|1641.74
15:36:37|1639.99
15:36:38|1640.
15:36:39|1637.02
15:36:40|1637.14
15:36:41|1637.01
15:36:42|1643.24
15:36:43|1635.04
15:36:44|1642.88
15:36:45|1642.66
15:36:46|1642.93
15:36:47|1642.93
15:36:48|1631.8
15:36:50|1628.9
15:36:51|1628.9
15:36:52|1628.89
15:36:53|1624.35
15:36:54|1623.39
15:36:55|1624.33
15:36:56|1623.82
15:36:57|1617.91
15:36:58|1617.36
15:37:00|1623.94
15:37:00|1635.
15:37:01|1630.6
15:37:02|1638.05
15:37:03|1638.72
15:37:04|1639.6
15:37:06|1639.1
15:37:06|1640.
15:37:08|1639.1
15:37:08|1640.
15:37:10|1643.22
15:37:11|1637.87
15:37:12|1637.88
15:37:13|1640.07
15:37:13|1642.81
15:37:15|1634.45
15:37:15|1639.16
15:37:16|1638.02
15:37:17|1629.04
15:37:19|1634.45
15:37:19|1632.15
15:37:21|1631.43
15:37:22|1632.
15:37:23|1632.
15:37:23|1634.45
15:37:25|1634.45
15:37:26|1634.45
15:37:27|1634.45
15:37:28|1634.45
15:37:29|1634.45
15:37:30|1634.45
15:37:31|1634.45
15:37:32|1634.45
15:37:33|1634.73
15:37:34|1634.75
15:37:35|1633.98
15:37:36|1635.56
15:37:37|1635.53
15:37:38|1635.36
15:37:39|1635.36
15:37:40|1634.45
15:37:41|1634.04
15:37:42|1630.
15:37:43|1626.89
15:37:44|1626.41
15:37:45|1631.87
15:37:46|1630.13
15:37:47|1624.38
15:37:48|1623.94
15:37:49|1627.72
15:37:51|1623.94
15:37:52|1630.46
15:37:52|1634.
15:37:53|1630.38
15:37:55|1637.99
15:37:56|1641.
15:37:57|1635.24
15:37:57|1643.58
15:37:59|1643.57
15:38:00|1643.57
15:38:00|1641.68
15:38:02|1642.02
15:38:03|1641.7
15:38:04|1641.62
15:38:05|1637.29
15:38:06|1641.21
15:38:07|1641.21
15:38:08|1641.64
15:38:09|1643.8
15:38:10|1646.08
15:38:11|1638.28
15:38:12|1638.91
15:38:13|1638.91
15:38:14|1643.79
15:38:15|1646.41
15:38:16|1642.36
15:38:18|1646.25
15:38:18|1643.79
15:38:19|1640.23
15:38:20|1642.54
15:38:21|1640.33
15:38:22|1646.5
15:38:23|1646.
15:38:24|1648.46
15:38:25|1648.46
15:38:26|1648.79
15:38:27|1649.88
15:38:28|1652.77
15:38:29|1652.23
15:38:30|1653.82
15:38:31|1653.78
15:38:32|1652.23
15:38:33|1653.61
15:38:34|1653.61
15:38:35|1653.61
15:38:36|1649.9
15:38:37|1654.08
15:38:38|1652.88
15:38:39|1648.65
15:38:40|1653.78
15:38:41|1652.23
15:38:42|1653.78
15:38:43|1653.61
15:38:44|1652.24
15:38:45|1649.22
15:38:46|1649.2
15:38:47|1650.
15:38:48|1646.5
15:38:49|1649.02
15:38:50|1648.41
15:38:52|1648.22
15:38:53|1647.78
15:38:54|1642.13
15:38:55|1642.13
15:38:56|1646.86
15:38:57|1646.86
15:38:58|1643.97
15:38:59|1643.57
15:39:01|1645.26
15:39:02|1645.26
15:39:03|1644.22
15:39:04|1644.18
15:39:05|1643.88
15:39:06|1643.85
15:39:07|1643.85
15:39:08|1643.85
15:39:09|1643.83
15:39:10|1643.85
15:39:11|1640.
15:39:12|1638.27
15:39:13|1638.27
15:39:14|1643.51
15:39:15|1643.51
15:39:16|1643.51
15:39:17|1636.13
15:39:18|1635.44
15:39:19|1635.44
15:39:20|1633.98
15:39:21|1633.54
15:39:22|1634.89
15:39:23|1634.34
15:39:24|1634.17
15:39:25|1633.43
15:39:26|1633.41
15:39:27|1632.03
15:39:28|1631.37
15:39:29|1633.09
15:39:30|1633.09
15:39:31|1634.37
15:39:32|1634.37
15:39:33|1634.37
15:39:34|1634.37
15:39:35|1634.37
15:39:36|1637.64
15:39:37|1637.64
15:39:38|1637.64
15:39:39|1637.58
15:39:40|1637.58
15:39:41|1637.58
15:39:42|1634.56
15:39:43|1634.56
15:39:44|1634.56
15:39:45|1634.56
15:39:46|1634.77
15:39:47|1634.77
15:39:48|1634.77
15:39:49|1634.77
15:39:50|1637.67
15:39:51|1637.67
15:39:52|1635.61
15:39:53|1637.67
15:39:55|1637.69
15:39:55|1637.69
15:39:56|1637.69
15:39:57|1637.69
15:39:58|1639.
15:39:59|1639.
15:40:00|1639.
15:40:02|1639.99
15:40:03|1639.05
15:40:04|1639.
15:40:05|1639.
15:40:05|1639.
15:40:07|1639.
15:40:07|1639.
15:40:08|1639.
15:40:09|1639.93
15:40:11|1639.01
15:40:12|1638.99
15:40:13|1637.72
15:40:13|1637.99
15:40:15|1641.68
15:40:15|1645.39
15:40:16|1646.29
15:40:18|1646.88
15:40:18|1646.3
15:40:20|1645.
15:40:20|1645.
15:40:22|1652.
15:40:23|1652.
15:40:24|1645.86
15:40:25|1650.16
15:40:26|1652.
15:40:27|1650.39
15:40:27|1650.39
15:40:29|1650.39
15:40:30|1651.99
15:40:30|1653.
15:40:32|1654.38
15:40:33|1654.3
15:40:34|1653.21
15:40:35|1653.82
15:40:36|1653.82
15:40:36|1655.88
15:40:37|1655.88
15:40:38|1656.28
15:40:40|1656.28
15:40:41|1656.31
15:40:42|1656.37
15:40:43|1654.38
15:40:44|1655.72
15:40:45|1657.75
15:40:46|1658.13
15:40:47|1660.
15:40:48|1658.77
15:40:49|1659.99
15:40:50|1659.98
15:40:51|1658.4
15:40:52|1659.98
15:40:52|1665.59
15:40:55|1662.05
15:40:56|1661.48
15:40:57|1666.28
15:40:58|1663.3
15:40:59|1658.77
15:41:00|1660.41
15:41:01|1658.9
15:41:02|1659.24
15:41:03|1659.85
15:41:04|1659.83
15:41:05|1656.95
15:41:07|1659.77
15:41:08|1662.99
15:41:09|1663.28
15:41:10|1663.28
15:41:11|1661.41
15:41:12|1661.4
15:41:13|1660.21
15:41:13|1661.04
15:41:15|1661.4
15:41:15|1660.64
15:41:16|1659.24
15:41:18|1659.24
15:41:19|1660.02
15:41:19|1658.4
15:41:20|1656.67
15:41:21|1656.68
15:41:22|1656.68
15:41:24|1656.5
15:41:24|1656.51
15:41:26|1656.51
15:41:26|1648.3
15:41:27|1647.06
15:41:29|1646.61
15:41:30|1651.42
15:41:30|1651.42
15:41:31|1645.6
15:41:33|1644.14
15:41:33|1643.95
15:41:34|1645.01
15:41:36|1645.08
15:41:37|1649.99
15:41:37|1645.39
15:41:39|1645.39
15:41:40|1648.55
15:41:40|1648.55
15:41:42|1648.55
15:41:43|1648.55
15:41:44|1645.02
15:41:45|1645.02
15:41:46|1645.02
15:41:46|1645.02
15:41:48|1645.02
15:41:48|1645.15
15:41:50|1650.18
15:41:51|1657.18
15:41:52|1652.12
15:41:52|1658.13
15:41:54|1658.55
15:41:55|1659.92
15:41:56|1659.92
15:41:57|1659.93
15:41:58|1656.19
15:42:00|1659.89
15:42:00|1659.89
15:42:01|1659.89
15:42:02|1659.82
15:42:03|1659.82
15:42:04|1659.82
15:42:06|1659.82
15:42:06|1653.53
15:42:07|1653.62
15:42:08|1651.63
15:42:09|1651.63
15:42:10|1651.63
15:42:11|1651.63
15:42:12|1653.62
15:42:13|1653.62
15:42:14|1658.13
15:42:15|1658.13
15:42:16|1658.13
15:42:17|1658.13
15:42:18|1658.13
15:42:19|1658.
15:42:20|1653.81
15:42:21|1657.97
15:42:22|1658.
15:42:23|1658.
15:42:24|1658.
15:42:25|1658.
15:42:26|1659.61
15:42:27|1658.23
15:42:28|1660.
15:42:29|1660.
15:42:30|1658.52
15:42:31|1658.52
15:42:32|1660.
15:42:33|1660.
15:42:34|1659.92
15:42:35|1666.05
15:42:36|1666.05
15:42:37|1661.07
15:42:38|1675.02
15:42:39|1674.62
15:42:40|1670.02
15:42:41|1670.01
15:42:43|1676.13
15:42:43|1676.13
15:42:44|1676.82
15:42:45|1674.47
15:42:46|1670.19
15:42:47|1676.46
15:42:48|1676.42
15:42:49|1676.41
15:42:50|1675.
15:42:52|1671.11
15:42:53|1676.93
15:42:53|1676.88
15:42:54|1676.29
15:42:56|1676.95
15:42:57|1677.32
15:42:58|1678.7
15:42:59|1676.41
15:43:00|1678.58
15:43:02|1678.68
15:43:03|1672.13
15:43:04|1676.4
15:43:05|1676.54
15:43:06|1675.93
15:43:07|1676.78
15:43:08|1673.06
15:43:08|1673.08
15:43:10|1676.24
15:43:11|1678.68
15:43:12|1678.68
15:43:13|1677.09
15:43:14|1676.42
15:43:15|1676.33
15:43:16|1675.
15:43:17|1678.63
15:43:19|1676.
15:43:19|1676.78
15:43:20|1673.11
15:43:21|1675.12
15:43:22|1676.
15:43:23|1676.
15:43:24|1673.21
15:43:25|1676.
15:43:26|1678.22
15:43:27|1673.2
15:43:28|1675.73
15:43:29|1678.04
15:43:30|1678.08
15:43:31|1678.08
15:43:32|1678.38
15:43:33|1679.53
15:43:34|1681.5
15:43:35|1683.58
15:43:36|1684.
15:43:37|1686.77
15:43:38|1686.75
15:43:39|1684.72
15:43:40|1683.1
15:43:41|1685.26
15:43:42|1686.72
15:43:43|1688.3
15:43:44|1688.45
15:43:45|1687.58
15:43:46|1688.3
15:43:47|1688.3
15:43:48|1699.18
15:43:49|1699.14
15:43:50|1700.
15:43:51|1695.22
15:43:52|1698.85
15:43:53|1698.84
15:43:54|1705.73
15:43:56|1714.3
15:43:57|1714.53
15:43:58|1717.44
15:43:58|1716.43
15:44:00|1719.
15:44:01|1720.98
15:44:02|1723.42
15:44:03|1725.28
15:44:04|1734.52
15:44:05|1731.19
15:44:06|1730.11
15:44:07|1729.72
15:44:08|1729.75
15:44:09|1720.08
15:44:10|1720.
15:44:11|1722.81
15:44:12|1712.01
15:44:13|1715.38
15:44:14|1705.74
15:44:15|1711.91
15:44:16|1702.22
15:44:17|1705.17
15:44:18|1712.78
15:44:19|1706.73
15:44:20|1711.91
15:44:21|1704.07
15:44:22|1713.06
15:44:23|1715.53
15:44:24|1716.69
15:44:25|1714.34
15:44:26|1721.08
15:44:27|1721.16
15:44:28|1724.55
15:44:29|1715.
15:44:30|1721.05
15:44:31|1720.93
15:44:32|1720.93
15:44:33|1715.2
15:44:34|1721.08
15:44:35|1723.28
15:44:36|1723.28
15:44:37|1720.
15:44:38|1720.88
15:44:39|1720.88
15:44:40|1723.27
15:44:41|1723.27
15:44:42|1717.22
15:44:43|1723.11
15:44:44|1725.55
15:44:45|1730.78
15:44:46|1735.
15:44:47|1736.4
15:44:48|1738.44
15:44:49|1739.7
15:44:50|1737.53
15:44:51|1744.57
15:44:52|1747.66
15:44:53|1735.69
15:44:54|1735.14
15:44:55|1736.04
15:44:57|1740.74
15:44:58|1740.81
15:44:59|1739.36
15:45:01|1740.02
15:45:02|1744.84
15:45:03|1744.81
15:45:04|1744.82
15:45:05|1745.
15:45:06|1746.51
15:45:07|1737.1
15:45:08|1736.3
15:45:09|1743.05
15:45:09|1736.16
15:45:10|1740.01
15:45:12|1736.23
15:45:13|1742.24
15:45:13|1736.43
15:45:15|1742.13
15:45:16|1736.18
15:45:17|1734.63
15:45:17|1735.
15:45:19|1730.5
15:45:20|1732.95
15:45:21|1726.59
15:45:22|1727.
15:45:23|1721.4
15:45:24|1723.14
15:45:25|1725.97
15:45:26|1725.78
15:45:27|1725.63
15:45:28|1723.12
15:45:29|1720.06
15:45:30|1719.99
15:45:31|1719.89
15:45:32|1710.37
15:45:33|1710.31
15:45:34|1710.7
15:45:35|1719.82
15:45:36|1710.8
15:45:37|1719.58
15:45:38|1725.39
15:45:39|1733.26
15:45:40|1734.98
15:45:41|1733.95
15:45:42|1725.83
15:45:43|1734.78
15:45:44|1734.77
15:45:45|1734.75
15:45:46|1734.75
15:45:47|1734.76
15:45:48|1734.75
15:45:49|1734.7
15:45:50|1734.76
15:45:51|1734.43
15:45:52|1734.23
15:45:53|1730.02
15:45:55|1733.12
15:45:55|1731.85
15:45:56|1730.9
15:45:57|1730.9
15:45:59|1730.9
15:45:59|1729.84
15:46:01|1732.99
15:46:02|1732.99
15:46:03|1734.36
15:46:04|1732.96
15:46:05|1734.78
15:46:06|1739.03
15:46:07|1740.27
15:46:08|1734.
15:46:09|1741.97
15:46:10|1747.69
15:46:11|1750.
15:46:12|1756.43
15:46:13|1754.51
15:46:14|1750.02
15:46:15|1754.16
15:46:16|1757.71
15:46:17|1757.94
15:46:18|1756.52
15:46:19|1761.3
15:46:20|1760.
15:46:21|1763.8
15:46:22|1763.64
15:46:23|1761.84
15:46:24|1768.94
15:46:25|1765.75
15:46:26|1765.17
15:46:27|1757.67
15:46:28|1762.38
15:46:30|1761.65
15:46:31|1768.89
15:46:31|1766.87
15:46:33|1768.37
15:46:34|1773.04
15:46:35|1775.38
15:46:35|1769.
15:46:37|1774.27
15:46:38|1765.89
15:46:38|1766.
15:46:39|1763.7
15:46:41|1774.85
15:46:41|1770.19
15:46:42|1774.57
15:46:43|1773.29
15:46:44|1774.17
15:46:46|1773.77
15:46:46|1773.31
15:46:48|1772.83
15:46:49|1772.83
15:46:50|1772.63
15:46:50|1771.8
15:46:51|1772.
15:46:52|1766.52
15:46:53|1769.62
15:46:54|1772.61
15:46:55|1767.56
15:46:56|1761.39
15:46:57|1769.62
15:46:59|1769.79
15:47:00|1767.56
15:47:01|1759.49
15:47:02|1766.47
15:47:03|1758.72
15:47:04|1758.02
15:47:05|1754.67
15:47:07|1748.46
15:47:08|1746.59
15:47:08|1735.31
15:47:10|1747.06
15:47:11|1743.99
15:47:12|1746.01
15:47:13|1748.52
15:47:14|1748.53
15:47:15|1749.25
15:47:16|1754.17
15:47:17|1749.49
15:47:18|1744.13
15:47:19|1739.36
15:47:20|1740.49
15:47:21|1739.24
15:47:22|1742.73
15:47:23|1740.95
15:47:24|1738.95
15:47:25|1744.72
15:47:26|1732.88
15:47:28|1738.71
15:47:28|1743.39
15:47:29|1748.07
15:47:30|1743.58
15:47:31|1751.82
15:47:32|1745.49
15:47:33|1748.
15:47:34|1753.54
15:47:35|1750.5
15:47:36|1748.56
15:47:37|1748.
15:47:38|1745.49
15:47:39|1738.44
15:47:40|1736.78
15:47:41|1739.62
15:47:42|1733.41
15:47:43|1736.61
15:47:44|1737.62
15:47:45|1737.39
15:47:46|1728.32
15:47:47|1729.77
15:47:48|1728.18
15:47:49|1728.94
15:47:50|1729.24
15:47:51|1723.82
15:47:52|1722.95
15:47:53|1723.23
15:47:54|1726.15
15:47:55|1730.
15:47:56|1726.18
15:47:57|1727.67
15:47:58|1728.94
15:48:00|1728.58
15:48:01|1724.6
15:48:02|1724.
15:48:02|1724.
15:48:04|1728.89
15:48:05|1725.
15:48:06|1725.
15:48:07|1721.93
15:48:08|1722.16
15:48:09|1718.06
15:48:10|1718.21
15:48:11|1722.25
15:48:12|1724.02
15:48:13|1724.03
15:48:14|1724.05
15:48:16|1718.29
15:48:16|1718.23
15:48:17|1718.24
15:48:18|1722.54
15:48:19|1721.38
15:48:20|1721.38
15:48:21|1720.54
15:48:22|1720.23
15:48:23|1720.23
15:48:24|1717.67
15:48:25|1717.38
15:48:26|1716.44
15:48:27|1714.7
15:48:28|1718.14
15:48:29|1706.92
15:48:30|1706.92
15:48:31|1708.88
15:48:32|1708.63
15:48:33|1706.64
15:48:34|1705.77
15:48:35|1705.13
15:48:36|1701.
15:48:37|1707.02
15:48:38|1705.19
15:48:39|1704.
15:48:40|1702.93
15:48:41|1702.8
15:48:42|1702.55
15:48:43|1702.
15:48:44|1712.78
15:48:45|1706.37
15:48:46|1702.84
15:48:47|1703.
15:48:48|1702.55
15:48:49|1710.79
15:48:50|1709.17
15:48:51|1710.73
15:48:52|1711.83
15:48:53|1721.28
15:48:54|1723.08
15:48:55|1725.74
15:48:56|1735.34
15:48:57|1736.93
15:48:58|1729.57
15:48:59|1724.57
15:49:01|1730.3
15:49:02|1723.63
15:49:03|1721.93
15:49:04|1724.02
15:49:05|1727.85
15:49:06|1713.58
15:49:07|1706.14
15:49:08|1708.43
15:49:10|1702.
15:49:10|1706.14
15:49:12|1702.22
15:49:12|1712.52
15:49:13|1712.52
15:49:14|1711.8
15:49:15|1713.65
15:49:16|1712.52
15:49:18|1717.66
15:49:18|1720.
15:49:19|1715.71
15:49:21|1720.
15:49:22|1724.55
15:49:23|1721.76
15:49:24|1721.76
15:49:25|1733.21
15:49:26|1733.21
15:49:27|1722.95
15:49:28|1727.11
15:49:29|1733.16
15:49:30|1724.72
15:49:31|1723.9
15:49:32|1720.06
15:49:33|1723.05
15:49:34|1724.15
15:49:35|1723.96
15:49:36|1720.13
15:49:37|1720.07
15:49:38|1720.03
15:49:39|1708.29
15:49:40|1714.64
15:49:41|1714.58
15:49:42|1704.41
15:49:43|1708.44
15:49:44|1708.44
15:49:45|1710.
15:49:46|1714.56
15:49:47|1714.46
15:49:48|1714.46
15:49:49|1714.56
15:49:50|1714.56
15:49:51|1715.94
15:49:52|1721.21
15:49:53|1723.29
15:49:54|1725.75
15:49:55|1721.21
15:49:56|1726.58
15:49:57|1722.41
15:49:58|1723.29
15:49:59|1729.75
15:50:00|1726.58
15:50:01|1726.59
15:50:02|1726.59
15:50:03|1726.58
15:50:05|1723.74
15:50:05|1729.41
15:50:06|1726.58
15:50:07|1726.09
15:50:09|1726.09
15:50:10|1728.78
15:50:10|1728.78
15:50:12|1728.19
15:50:12|1724.14
15:50:13|1719.13
15:50:15|1724.08
15:50:16|1724.08
15:50:17|1724.08
15:50:18|1724.08
15:50:19|1718.81
15:50:20|1724.08
15:50:21|1724.08
15:50:22|1719.41
15:50:23|1729.78
15:50:24|1725.49
15:50:25|1729.74
15:50:26|1724.08
15:50:27|1724.08
15:50:28|1724.08
15:50:29|1728.54
15:50:30|1728.67
15:50:31|1733.01
15:50:32|1732.77
15:50:33|1730.17
15:50:34|1741.85
15:50:35|1736.31
15:50:36|1745.74
15:50:37|1737.75
15:50:38|1746.07
15:50:39|1738.44
15:50:40|1742.07
15:50:41|1733.19
15:50:42|1741.57
15:50:43|1741.15
15:50:44|1741.15
15:50:45|1740.53
15:50:46|1743.
15:50:47|1744.96
15:50:48|1746.25
15:50:49|1740.58
15:50:50|1742.47
15:50:51|1741.93
15:50:52|1748.81
15:50:53|1744.21
15:50:54|1750.
15:50:55|1747.89
15:50:56|1744.38
15:50:57|1744.98
15:50:58|1744.98
15:50:59|1747.83
15:51:00|1744.39
15:51:01|1748.
15:51:02|1749.
15:51:04|1753.61
15:51:05|1752.35
15:51:06|1760.79
15:51:07|1755.98
15:51:08|1760.78
15:51:09|1757.71
15:51:10|1758.14
15:51:11|1764.96
15:51:12|1764.94
15:51:13|1760.52
15:51:14|1764.68
15:51:15|1762.28
15:51:16|1760.04
15:51:17|1762.15
15:51:18|1760.52
15:51:19|1761.54
15:51:20|1758.38
15:51:21|1762.11
15:51:22|1762.28
15:51:23|1760.
15:51:24|1764.65
15:51:25|1752.3
15:51:26|1758.26
15:51:27|1757.68
15:51:28|1755.7
15:51:29|1752.72
15:51:30|1752.44
15:51:31|1756.41
15:51:32|1751.91
15:51:33|1758.46
15:51:34|1752.47
15:51:35|1750.19
15:51:36|1750.19
15:51:37|1752.49
15:51:38|1752.49
15:51:39|1750.25
15:51:40|1752.49
15:51:41|1750.48
15:51:42|1757.12
15:51:43|1754.32
15:51:44|1756.25
15:51:45|1757.56
15:51:46|1757.5
15:51:47|1754.29
15:51:48|1750.
15:51:49|1752.38
15:51:51|1750.01
15:51:51|1751.05
15:51:52|1746.15
15:51:53|1750.67
15:51:54|1750.67
15:51:55|1751.05
15:51:56|1753.67
15:51:57|1751.03
15:51:58|1748.02
15:51:59|1750.
15:52:00|1742.4
15:52:01|1739.57
15:52:02|1737.8
15:52:04|1745.88
15:52:05|1742.61
15:52:06|1742.65
15:52:07|1744.68
15:52:07|1744.68
15:52:09|1742.54
15:52:10|1742.54
15:52:11|1742.47
15:52:12|1742.39
15:52:13|1742.39
15:52:14|1737.87
15:52:15|1737.87
15:52:16|1741.21
15:52:17|1739.35
15:52:18|1738.9
15:52:19|1739.97
15:52:20|1741.51
15:52:21|1733.57
15:52:22|1733.57
15:52:23|1733.57
15:52:24|1734.24
15:52:25|1734.43
15:52:26|1734.43
15:52:27|1741.5
15:52:28|1741.51
15:52:29|1739.96
15:52:30|1739.96
15:52:31|1741.5
15:52:32|1735.84
15:52:33|1735.84
15:52:34|1739.96
15:52:35|1739.96
15:52:36|1739.96
15:52:37|1741.5
15:52:38|1740.12
15:52:39|1741.5
15:52:40|1741.48
15:52:41|1740.
15:52:42|1741.51
15:52:43|1739.
15:52:44|1736.58
15:52:45|1739.62
15:52:46|1730.84
15:52:47|1732.
15:52:48|1730.73
15:52:49|1729.74
15:52:50|1726.95
15:52:51|1727.23
15:52:52|1726.14
15:52:53|1727.61
15:52:54|1728.2
15:52:55|1731.99
15:52:56|1736.22
15:52:57|1738.23
15:52:58|1733.08
15:52:59|1730.28
15:53:00|1730.27
15:53:02|1729.74
15:53:02|1732.92
15:53:03|1732.92
15:53:04|1732.92
15:53:05|1730.3
15:53:06|1730.27
15:53:07|1728.
15:53:08|1728.
15:53:09|1728.
15:53:10|1731.41
15:53:11|1734.93
15:53:12|1736.46
15:53:13|1751.75
15:53:15|1769.49
15:53:15|1763.54
15:53:16|1760.54
15:53:17|1761.62
15:53:18|1765.29
15:53:19|1763.47
15:53:20|1768.03
15:53:22|1759.47
15:53:22|1767.52
15:53:23|1754.13
15:53:24|1758.85
15:53:25|1746.97
15:53:27|1743.2
15:53:27|1748.93
15:53:28|1748.93
15:53:29|1743.63
15:53:30|1743.36
15:53:32|1743.36
15:53:32|1743.36
15:53:33|1750.57
15:53:34|1743.66
15:53:35|1743.66
15:53:37|1743.66
15:53:37|1749.42
15:53:38|1752.43
15:53:39|1755.7
15:53:40|1757.77
15:53:41|1757.77
15:53:42|1760.86
15:53:43|1763.91
15:53:44|1757.77
15:53:45|1763.72
15:53:46|1763.57
15:53:47|1759.57
15:53:48|1763.36
15:53:49|1759.87
15:53:50|1756.07
15:53:51|1759.94
15:53:53|1755.55
15:53:53|1759.93
15:53:54|1765.03
15:53:55|1771.19
15:53:56|1774.77
15:53:58|1774.97
15:53:58|1772.95
15:53:59|1776.7
15:54:00|1776.48
15:54:01|1768.34
15:54:02|1771.15
15:54:03|1775.02
15:54:04|1775.25
15:54:06|1765.02
15:54:07|1768.36
15:54:08|1767.9
15:54:09|1767.36
15:54:10|1760.2
15:54:11|1760.44
15:54:13|1760.27
15:54:13|1757.44
15:54:14|1765.11
15:54:15|1765.35
15:54:16|1768.53
15:54:18|1768.07
15:54:19|1771.85
15:54:20|1772.69
15:54:21|1773.31
15:54:22|1772.69
15:54:23|1773.33
15:54:24|1767.91
15:54:25|1770.44
15:54:26|1759.48
15:54:27|1759.48
15:54:28|1759.48
15:54:29|1759.48
15:54:30|1767.33
15:54:31|1764.91
15:54:32|1775.
15:54:33|1777.38
15:54:34|1777.56
15:54:35|1777.6
15:54:36|1782.65
15:54:37|1777.46
15:54:38|1777.31
15:54:39|1769.29
15:54:40|1774.04
15:54:41|1770.79
15:54:42|1777.17
15:54:43|1769.19
15:54:44|1768.97
15:54:45|1771.45
15:54:46|1776.91
15:54:47|1774.94
15:54:48|1785.12
15:54:49|1788.
15:54:50|1788.
15:54:51|1782.95
15:54:52|1785.18
15:54:53|1789.26
15:54:54|1787.99
15:54:55|1785.1
15:54:56|1785.23
15:54:57|1790.51
15:54:58|1791.45
15:54:59|1785.99
15:55:00|1789.99
15:55:01|1789.
15:55:02|1785.57
15:55:03|1789.94
15:55:04|1778.64
15:55:05|1777.51
15:55:06|1770.43
15:55:07|1773.01
15:55:09|1770.11
15:55:09|1781.55
15:55:10|1781.87
15:55:11|1779.69
15:55:12|1778.92
15:55:13|1783.23
15:55:14|1786.1
15:55:15|1786.31
15:55:16|1786.86
15:55:17|1786.05
15:55:18|1789.
15:55:20|1789.65
15:55:20|1786.22
15:55:21|1786.05
15:55:22|1785.27
15:55:23|1781.61
15:55:24|1788.83
15:55:25|1786.57
15:55:26|1788.53
15:55:27|1788.45
15:55:28|1788.45
15:55:29|1788.21
15:55:30|1787.87
15:55:31|1788.45
15:55:32|1788.45
15:55:33|1788.83
15:55:34|1788.7
15:55:35|1789.79
15:55:36|1795.48
15:55:37|1797.05
15:55:38|1797.23
15:55:39|1797.32
15:55:40|1798.99
15:55:42|1799.95
15:55:42|1797.17
15:55:43|1799.91
15:55:44|1797.
15:55:45|1798.01
15:55:47|1799.05
15:55:47|1798.49
15:55:48|1793.81
15:55:49|1797.58
15:55:50|1793.81
15:55:52|1786.13
15:55:52|1791.55
15:55:53|1784.03
15:55:54|1783.61
15:55:55|1780.5
15:55:56|1785.35
15:55:57|1776.43
15:55:58|1784.39
15:55:59|1795.08
15:56:00|1791.34
15:56:01|1782.83
15:56:03|1782.87
15:56:03|1790.35
15:56:04|1783.14
15:56:05|1790.2
15:56:06|1790.33
15:56:08|1795.94
15:56:09|1796.49
15:56:10|1795.25
15:56:11|1795.19
15:56:12|1795.5
15:56:13|1797.94
15:56:15|1798.04
15:56:15|1796.74
15:56:16|1798.
15:56:17|1800.
15:56:18|1799.92
15:56:20|1799.87
15:56:20|1804.15
15:56:22|1801.53
15:56:23|1799.99
15:56:24|1802.78
15:56:24|1804.86
15:56:25|1805.04
15:56:26|1808.15
15:56:27|1804.98
15:56:29|1809.
15:56:30|1805.52
15:56:31|1809.12
15:56:32|1808.93
15:56:33|1809.4
15:56:34|1809.3
15:56:35|1810.13
15:56:36|1810.18
15:56:37|1809.96
15:56:38|1808.87
15:56:39|1808.82
15:56:39|1805.02
15:56:41|1805.97
15:56:42|1805.44
15:56:42|1806.09
15:56:44|1807.53
15:56:45|1807.4
15:56:46|1805.65
15:56:47|1809.8
15:56:48|1807.4
15:56:49|1800.13
15:56:50|1806.28
15:56:51|1800.11
15:56:52|1804.5
15:56:53|1802.26
15:56:54|1801.11
15:56:54|1800.11
15:56:56|1794.6
15:56:57|1791.84
15:56:58|1787.93
15:56:59|1787.93
15:57:00|1785.
15:57:01|1788.43
15:57:01|1788.1
15:57:03|1788.1
15:57:04|1787.97
15:57:04|1788.11
15:57:06|1801.79
15:57:07|1797.4
15:57:08|1800.56
15:57:09|1797.13
15:57:10|1801.45
15:57:11|1803.82
15:57:12|1804.03
15:57:14|1800.
15:57:14|1797.29
15:57:15|1803.75
15:57:16|1804.25
15:57:17|1803.95
15:57:18|1803.8
15:57:19|1804.13
15:57:20|1800.23
15:57:21|1800.21
15:57:22|1804.05
15:57:23|1800.78
15:57:24|1803.89
15:57:25|1797.31
15:57:27|1794.07
15:57:28|1791.61
15:57:29|1796.35
15:57:30|1795.99
15:57:30|1795.27
15:57:32|1791.61
15:57:33|1794.98
15:57:33|1794.91
15:57:34|1794.91
15:57:35|1794.47
15:57:36|1794.9
15:57:37|1792.2
15:57:39|1794.91
15:57:39|1799.93
15:57:41|1800.76
15:57:41|1797.14
15:57:43|1800.64
15:57:43|1804.
15:57:44|1805.9
15:57:45|1808.93
15:57:46|1808.93
15:57:48|1807.45
15:57:49|1807.44
15:57:49|1800.77
15:57:51|1800.9
15:57:51|1808.9
15:57:52|1808.89
15:57:53|1810.
15:57:54|1814.64
15:57:55|1815.27
15:57:56|1815.
15:57:57|1817.54
15:57:58|1818.01
15:57:59|1818.2
15:58:00|1812.15
15:58:01|1817.54
15:58:02|1823.25
15:58:03|1825.97
15:58:05|1820.18
15:58:06|1822.39
15:58:06|1825.51
15:58:08|1825.3
15:58:08|1820.12
15:58:09|1824.97
15:58:11|1823.79
15:58:11|1811.6
15:58:13|1817.55
15:58:15|1815.56
15:58:15|1815.56
15:58:16|1817.18
15:58:18|1817.37
15:58:19|1819.99
15:58:20|1823.66
15:58:21|1819.
15:58:22|1819.
15:58:23|1819.44
15:58:24|1824.18
15:58:25|1824.11
15:58:26|1831.12
15:58:27|1824.88
15:58:28|1831.12
15:58:29|1827.51
15:58:30|1833.99
15:58:31|1833.92
15:58:32|1831.08
15:58:33|1826.42
15:58:34|1831.02
15:58:35|1829.96
15:58:36|1819.99
15:58:37|1810.12
15:58:38|1816.14
15:58:39|1816.05
15:58:40|1812.02
15:58:41|1816.8
15:58:42|1820.79
15:58:43|1823.66
15:58:44|1815.48
15:58:45|1818.07
15:58:46|1823.5
15:58:47|1823.58
15:58:48|1816.7
15:58:49|1822.9
15:58:50|1816.79
15:58:51|1822.33
15:58:52|1822.02
15:58:53|1821.77
15:58:54|1821.54
15:58:55|1821.61
15:58:56|1824.1
15:58:57|1824.96
15:58:58|1824.87
15:58:59|1824.86
15:59:00|1824.86
15:59:01|1823.02
15:59:02|1821.77
15:59:03|1822.44
15:59:04|1822.44
15:59:05|1821.77
15:59:06|1821.77
15:59:07|1821.79
15:59:08|1818.2
15:59:09|1812.03
15:59:10|1812.04
15:59:11|1818.79
15:59:12|1818.79
15:59:13|1818.35
15:59:14|1810.54
15:59:15|1817.21
15:59:16|1808.56
15:59:17|1810.
15:59:18|1811.19
15:59:19|1810.49
15:59:20|1808.8
15:59:21|1804.7
15:59:22|1804.4
15:59:23|1800.05
15:59:24|1803.42
15:59:25|1809.06
15:59:26|1809.14
15:59:27|1812.44
15:59:28|1814.9
15:59:29|1807.17
15:59:30|1807.14
15:59:31|1811.89
15:59:32|1811.85
15:59:33|1806.63
15:59:34|1807.17
15:59:35|1811.73
15:59:36|1807.74
15:59:37|1811.58
15:59:38|1810.
15:59:39|1809.96
15:59:40|1807.2
15:59:41|1803.86
15:59:42|1807.56
15:59:43|1806.98
15:59:44|1806.98
15:59:45|1802.13
15:59:46|1804.24
15:59:47|1799.94
15:59:49|1795.51
15:59:49|1802.12
15:59:50|1800.56
15:59:51|1800.41
15:59:52|1800.44
15:59:53|1800.
15:59:54|1801.52
15:59:55|1800.81
15:59:56|1796.01
15:59:57|1800.89
15:59:58|1800.
15:59:59|1801.8
16:00:00|1796.39
16:00:01|1802.36
16:00:03|1800.55
16:00:03|1797.67
16:00:04|1797.91
16:00:05|1815.55
16:00:07|1810.
16:00:07|1804.05
16:00:08|1809.53
16:00:09|1805.42
16:00:10|1805.45
16:00:12|1807.43
16:00:13|1808.88
16:00:14|1805.49
16:00:15|1807.52
16:00:16|1810.
16:00:17|1815.55
16:00:18|1810.05
16:00:19|1812.34
16:00:20|1816.32
16:00:21|1816.7
16:00:22|1817.6
16:00:23|1810.18
16:00:24|1817.13
16:00:25|1816.91
16:00:26|1816.91
16:00:27|1810.79
16:00:28|1816.7
16:00:29|1816.91
16:00:30|1819.
16:00:31|1819.68
16:00:32|1819.68
16:00:33|1820.
16:00:34|1819.75
16:00:35|1819.68
16:00:36|1819.5
16:00:37|1817.46
16:00:38|1820.81
16:00:39|1820.
16:00:40|1824.
16:00:41|1824.1
16:00:42|1825.
16:00:43|1820.
16:00:44|1815.86
16:00:45|1825.9
16:00:46|1823.
16:00:47|1822.98
16:00:48|1822.81
16:00:49|1822.96
16:00:50|1823.05
16:00:51|1825.
16:00:52|1823.35
16:00:53|1826.2
16:00:54|1828.65
16:00:55|1828.73
16:00:56|1829.92
16:00:57|1825.
16:00:58|1830.98
16:00:59|1829.56
16:01:00|1828.58
16:01:01|1829.89
16:01:02|1828.58
16:01:03|1828.58
16:01:04|1829.56
16:01:05|1829.69
16:01:06|1833.21
16:01:07|1829.88
16:01:08|1837.88
16:01:09|1832.19
16:01:10|1837.95
16:01:11|1836.21
16:01:12|1840.18
16:01:13|1837.13
16:01:14|1838.33
16:01:15|1840.18
16:01:16|1840.97
16:01:17|1877.02
16:01:18|1876.39
16:01:19|1871.15
16:01:21|1862.78
16:01:21|1858.67
16:01:22|1858.94
16:01:23|1849.72
16:01:24|1855.39
16:01:25|1864.81
16:01:26|1865.7
16:01:28|1866.83
16:01:28|1866.84
16:01:29|1858.18
16:01:30|1855.87
16:01:31|1865.7
16:01:33|1863.58
16:01:33|1869.94
16:01:34|1869.91
16:01:35|1867.
16:01:36|1867.
16:01:37|1870.
16:01:38|1874.35
16:01:39|1874.64
16:01:40|1879.04
16:01:41|1878.21
16:01:42|1878.31
16:01:43|1878.1
16:01:44|1879.86
16:01:45|1878.6
16:01:46|1883.33
16:01:47|1879.05
16:01:48|1880.
16:01:49|1878.25
16:01:50|1883.28
16:01:51|1883.45
16:01:52|1883.68
16:01:53|1888.22
16:01:54|1887.41
16:01:55|1879.58
16:01:56|1880.21
16:01:57|1886.52
16:01:58|1879.06
16:01:59|1889.52
16:02:00|1885.5
16:02:01|1889.32
16:02:02|1886.03
16:02:03|1888.65
16:02:04|1888.15
16:02:05|1889.05
16:02:06|1881.31
16:02:07|1889.
16:02:08|1885.95
16:02:09|1888.32
16:02:10|1881.03
16:02:11|1890.28
16:02:13|1889.82
16:02:14|1890.77
16:02:15|1890.03
16:02:16|1890.64
16:02:17|1890.78
16:02:18|1893.41
16:02:19|1894.99
16:02:20|1894.99
16:02:21|1894.98
16:02:22|1898.
16:02:23|1898.51
16:02:24|1901.17
16:02:25|1901.37
16:02:26|1901.01
16:02:27|1901.01
16:02:28|1901.26
16:02:29|1898.95
16:02:30|1903.54
16:02:31|1909.66
16:02:32|1909.81
16:02:33|1909.36
16:02:34|1908.87
16:02:36|1907.45
16:02:36|1905.61
16:02:37|1901.01
16:02:38|1897.42
16:02:39|1900.75
16:02:40|1891.88
16:02:41|1894.29
16:02:42|1891.8
16:02:43|1890.
16:02:44|1897.33
16:02:45|1893.8
16:02:46|1892.03
16:02:47|1895.48
16:02:48|1899.9
16:02:49|1900.76
16:02:50|1898.3
16:02:51|1897.66
16:02:52|1900.49
16:02:53|1899.98
16:02:54|1900.07
16:02:55|1900.24
16:02:56|1907.1
16:02:57|1904.67
16:02:58|1905.58
16:02:59|1904.69
16:03:00|1907.59
16:03:01|1908.84
16:03:02|1900.03
16:03:04|1906.47
16:03:04|1903.99
16:03:05|1903.63
16:03:06|1903.2
16:03:07|1901.66
16:03:09|1900.18
16:03:09|1903.78
16:03:11|1903.77
16:03:11|1903.21
16:03:12|1903.77
16:03:14|1901.09
16:03:15|1903.21
16:03:16|1910.
16:03:18|1914.66
16:03:18|1915.
16:03:19|1915.56
16:03:20|1910.04
16:03:22|1915.05
16:03:22|1916.11
16:03:23|1917.73
16:03:24|1918.39
16:03:25|1916.67
16:03:26|1920.41
16:03:27|1920.3
16:03:28|1914.39
16:03:29|1907.57
16:03:30|1908.08
16:03:31|1914.39
16:03:32|1911.59
16:03:33|1911.5
16:03:34|1907.69
16:03:35|1908.5
16:03:36|1905.47
16:03:37|1910.21
16:03:39|1909.01
16:03:39|1903.74
16:03:40|1907.48
16:03:41|1900.
16:03:42|1905.63
16:03:44|1895.14
16:03:44|1897.56
16:03:45|1894.78
16:03:46|1895.68
16:03:48|1899.55
16:03:49|1896.34
16:03:49|1903.8
16:03:51|1895.59
16:03:52|1892.56
16:03:52|1899.82
16:03:53|1899.93
16:03:54|1896.56
16:03:55|1892.98
16:03:56|1899.17
16:03:57|1895.11
16:03:58|1899.74
16:04:00|1899.74
16:04:00|1896.
16:04:02|1895.59
16:04:03|1895.22
16:04:03|1897.09
16:04:04|1903.84
16:04:05|1903.57
16:04:07|1903.29
16:04:08|1895.78
16:04:08|1895.78
16:04:09|1893.1
16:04:11|1893.09
16:04:11|1897.03
16:04:12|1897.03
16:04:13|1899.99
16:04:15|1896.67
16:04:16|1899.14
16:04:16|1897.61
16:04:18|1899.98
16:04:19|1900.
16:04:20|1899.6
16:04:21|1899.36
16:04:23|1895.66
16:04:24|1895.
16:04:25|1897.73
16:04:26|1892.78
16:04:27|1886.11
16:04:27|1890.46
16:04:28|1889.97
16:04:29|1890.
16:04:30|1890.45
16:04:31|1886.07
16:04:33|1872.29
16:04:33|1876.37
16:04:35|1863.71
16:04:36|1863.96
16:04:36|1863.96
16:04:38|1860.07
16:04:39|1859.94
16:04:40|1864.81
16:04:41|1863.42
16:04:42|1861.09
16:04:43|1859.61
16:04:44|1858.97
16:04:45|1862.32
16:04:46|1865.73
16:04:46|1871.97
16:04:48|1859.06
16:04:48|1862.02
16:04:50|1859.29
16:04:51|1859.48
16:04:52|1872.91
16:04:52|1877.5
16:04:54|1874.87
16:04:54|1884.
16:04:55|1877.61
16:04:56|1883.93
16:04:58|1881.67
16:04:59|1883.05
16:05:00|1880.21
16:05:01|1885.36
16:05:02|1889.97
16:05:02|1889.93
16:05:04|1889.9
16:05:05|1883.99
16:05:06|1890.
16:05:07|1890.
16:05:08|1892.71
16:05:08|1885.94
16:05:09|1892.85
16:05:11|1893.1
16:05:12|1889.53
16:05:13|1895.11
16:05:13|1893.1
16:05:15|1897.9
16:05:16|1897.9
16:05:17|1892.36
16:05:18|1892.57
16:05:20|1895.12
16:05:21|1888.82
16:05:21|1892.85
16:05:23|1890.69
16:05:23|1881.77
16:05:25|1885.48
16:05:25|1885.65
16:05:27|1890.45
16:05:28|1880.
16:05:29|1890.29
16:05:30|1877.5
16:05:31|1876.47
16:05:32|1886.46
16:05:33|1875.19
16:05:34|1883.5
16:05:35|1884.31
16:05:36|1883.75
16:05:37|1880.9
16:05:38|1881.61
16:05:39|1877.04
16:05:40|1879.39
16:05:41|1877.39
16:05:42|1867.23
16:05:43|1875.02
16:05:44|1872.51
16:05:45|1875.96
16:05:46|1873.03
16:05:47|1877.49
16:05:48|1872.59
16:05:49|1877.67
16:05:50|1879.98
16:05:51|1876.12
16:05:52|1882.2
16:05:53|1876.18
16:05:54|1884.22
16:05:55|1883.01
16:05:56|1892.85
16:05:57|1892.4
16:05:58|1896.
16:05:59|1895.05
16:06:00|1885.98
16:06:01|1883.57
16:06:02|1895.98
16:06:03|1886.03
16:06:04|1886.76
16:06:05|1883.99
16:06:06|1885.99
16:06:07|1887.68
16:06:08|1888.46
16:06:09|1888.46
16:06:10|1887.
16:06:11|1887.
16:06:12|1892.73
16:06:13|1895.56
16:06:14|1895.56
16:06:15|1884.26
16:06:16|1895.27
16:06:17|1895.27
16:06:18|1895.27
16:06:20|1888.05
16:06:21|1894.57
16:06:22|1888.27
16:06:23|1894.08
16:06:24|1888.27
16:06:25|1893.72
16:06:26|1893.68
16:06:27|1893.63
16:06:28|1893.57
16:06:29|1895.73
16:06:31|1890.2
16:06:31|1894.02
16:06:32|1899.82
16:06:33|1908.59
16:06:34|1909.99
16:06:35|1910.96
16:06:36|1913.1
16:06:37|1914.56
16:06:38|1913.22
16:06:39|1916.77
16:06:40|1915.68
16:06:41|1917.72
16:06:43|1917.98
16:06:44|1914.57
16:06:45|1919.47
16:06:46|1920.
16:06:47|1918.09
16:06:47|1924.
16:06:48|1923.85
16:06:50|1917.98
16:06:50|1919.97
16:06:52|1919.05
16:06:52|1915.37
16:06:53|1918.47
16:06:54|1918.21
16:06:56|1919.97
16:06:57|1919.98
16:06:58|1915.37
16:06:59|1919.77
16:07:00|1915.52
16:07:01|1915.63
16:07:02|1919.45
16:07:03|1922.99
16:07:04|1923.85
16:07:05|1922.63
16:07:06|1925.49
16:07:07|1925.37
16:07:08|1926.91
16:07:09|1924.04
16:07:10|1925.15
16:07:11|1920.14
16:07:12|1910.57
16:07:13|1903.34
16:07:14|1891.86
16:07:15|1898.87
16:07:16|1900.72
16:07:17|1904.38
16:07:19|1909.25
16:07:20|1919.97
16:07:21|1914.16
16:07:22|1910.23
16:07:22|1912.
16:07:24|1910.95
16:07:25|1913.85
16:07:26|1910.1
16:07:27|1909.04
16:07:28|1908.71
16:07:29|1907.48
16:07:30|1910.11
16:07:31|1907.48
16:07:32|1907.48
16:07:33|1908.75
16:07:34|1908.72
16:07:35|1903.81
16:07:36|1910.11
16:07:37|1917.39
16:07:38|1917.51
16:07:39|1911.41
16:07:40|1918.36
16:07:41|1915.91
16:07:42|1915.91
16:07:43|1915.51
16:07:44|1920.
16:07:45|1915.
16:07:46|1917.36
16:07:47|1920.96
16:07:48|1920.
16:07:49|1922.07
16:07:50|1920.86
16:07:51|1921.97
16:07:52|1920.83
16:07:53|1921.48
16:07:54|1924.96
16:07:55|1922.78
16:07:56|1924.82
16:07:57|1924.89
16:07:58|1920.48
16:07:59|1919.25
16:08:00|1920.
16:08:01|1906.73
16:08:02|1909.95
16:08:03|1905.21
16:08:04|1905.24
16:08:05|1907.53
16:08:06|1906.15
16:08:07|1914.22
16:08:08|1906.1
16:08:09|1916.48
16:08:10|1916.07
16:08:11|1907.82
16:08:12|1915.06
16:08:13|1909.52
16:08:14|1909.56
16:08:15|1914.11
16:08:16|1913.49
16:08:17|1912.84
16:08:18|1914.04
16:08:20|1910.78
16:08:21|1913.99
16:08:21|1910.81
16:08:23|1910.85
16:08:23|1913.77
16:08:25|1913.47
16:08:26|1913.17
16:08:27|1910.85
16:08:28|1908.76
16:08:29|1907.7
16:08:30|1907.34
16:08:31|1896.76
16:08:31|1888.
16:08:33|1899.65
16:08:34|1878.25
16:08:35|1878.27
16:08:36|1882.99
16:08:37|1881.47
16:08:38|1880.12
16:08:38|1879.
16:08:40|1884.09
16:08:41|1882.99
16:08:42|1888.47
16:08:42|1888.26
16:08:44|1889.33
16:08:45|1887.54
16:08:46|1891.63
16:08:47|1896.25
16:08:48|1889.38
16:08:48|1896.79
16:08:50|1892.01
16:08:51|1898.45
16:08:52|1894.99
16:08:53|1898.39
16:08:53|1898.19
16:08:55|1898.08
16:08:55|1893.31
16:08:56|1898.41
16:08:58|1892.01
16:08:59|1889.39
16:09:00|1884.26
16:09:01|1881.61
16:09:01|1883.67
16:09:03|1884.95
16:09:04|1881.86
16:09:05|1881.28
16:09:06|1884.95
16:09:07|1881.36
16:09:07|1881.37
16:09:09|1894.69
16:09:10|1896.01
16:09:11|1896.25
16:09:12|1898.39
16:09:13|1898.36
16:09:14|1896.25
16:09:14|1901.89
16:09:15|1904.12
16:09:17|1900.19
16:09:18|1904.96
16:09:19|1904.79
16:09:20|1900.16
16:09:21|1900.25
16:09:22|1904.33
16:09:24|1901.59
16:09:25|1903.5
16:09:25|1900.84
16:09:26|1902.69
16:09:28|1905.33
16:09:29|1905.28
16:09:30|1905.31
16:09:31|1905.31
16:09:32|1901.5
16:09:33|1901.16
16:09:34|1904.35
16:09:35|1908.15
16:09:36|1908.12
16:09:37|1904.36
16:09:38|1907.89
16:09:39|1904.03
16:09:40|1901.83
16:09:41|1901.82
16:09:42|1898.69
16:09:43|1893.57
16:09:44|1893.71
16:09:45|1894.63
16:09:46|1896.12
16:09:47|1893.82
16:09:48|1895.87
16:09:49|1892.92
16:09:50|1893.82
16:09:51|1890.92
16:09:52|1893.24
16:09:53|1890.08
16:09:54|1890.08
16:09:55|1895.89
16:09:56|1901.66
16:09:57|1898.36
16:09:58|1898.36
16:09:59|1901.82
16:10:00|1896.02
16:10:01|1898.38
16:10:02|1901.34
16:10:03|1904.15
16:10:04|1902.33
16:10:06|1914.91
16:10:06|1914.92
16:10:07|1914.83
16:10:08|1914.68
16:10:09|1914.55
16:10:10|1898.47
16:10:11|1898.83
16:10:12|1897.48
16:10:13|1899.93
16:10:14|1900.03
16:10:15|1900.03
16:10:16|1900.03
16:10:17|1900.03
16:10:18|1900.
16:10:19|1901.59
16:10:21|1899.03
16:10:22|1893.82
16:10:23|1895.2
16:10:24|1895.2
16:10:25|1895.18
16:10:26|1893.51
16:10:27|1893.51
16:10:28|1894.87
16:10:29|1894.87
16:10:30|1895.21
16:10:31|1899.03
16:10:32|1899.03
16:10:33|1898.97
16:10:34|1898.93
16:10:35|1898.93
16:10:36|1898.93
16:10:37|1899.21
16:10:38|1900.
16:10:39|1902.58
16:10:40|1898.41
16:10:41|1902.52
16:10:42|1899.45
16:10:43|1898.06
16:10:44|1898.91
16:10:45|1899.98
16:10:46|1893.51
16:10:47|1896.18
16:10:48|1895.
16:10:49|1891.11
16:10:50|1892.4
16:10:51|1891.97
16:10:52|1893.18
16:10:53|1890.28
16:10:54|1897.6
16:10:55|1891.97
16:10:56|1890.38
16:10:57|1884.3
16:10:58|1889.08
16:10:59|1888.3
16:11:00|1889.
16:11:01|1889.
16:11:02|1888.89
16:11:04|1888.84
16:11:04|1888.74
16:11:05|1884.32
16:11:06|1884.31
16:11:07|1888.81
16:11:08|1888.3
16:11:09|1884.31
16:11:10|1884.2
16:11:11|1870.89
16:11:12|1875.26
16:11:13|1865.01
16:11:14|1865.
16:11:15|1865.
16:11:16|1866.66
16:11:17|1863.67
16:11:18|1866.47
16:11:19|1865.02
16:11:20|1868.47
16:11:22|1866.51
16:11:23|1865.46
16:11:25|1869.27
16:11:25|1869.39
16:11:27|1869.19
16:11:27|1869.27
16:11:28|1869.42
16:11:29|1872.21
16:11:30|1867.78
16:11:31|1867.78
16:11:33|1867.2
16:11:34|1867.26
16:11:35|1867.17
16:11:36|1866.63
16:11:37|1863.28
16:11:38|1867.05
16:11:38|1867.34
16:11:40|1862.34
16:11:41|1866.38
16:11:42|1866.05
16:11:43|1859.96
16:11:43|1856.45
16:11:45|1857.85
16:11:46|1848.8
16:11:47|1848.14
16:11:47|1845.54
16:11:49|1841.55
16:11:50|1839.42
16:11:51|1842.92
16:11:52|1846.77
16:11:53|1838.78
16:11:54|1842.73
16:11:55|1838.47
16:11:56|1841.15
16:11:57|1855.17
16:11:58|1846.64
16:11:59|1849.4
16:12:00|1849.3
16:12:01|1853.76
16:12:02|1856.08
16:12:03|1862.37
16:12:03|1855.83
16:12:05|1862.96
16:12:05|1859.11
16:12:07|1863.21
16:12:08|1862.37
16:12:09|1860.
16:12:10|1860.
16:12:11|1859.99
16:12:12|1860.
16:12:13|1860.
16:12:14|1870.98
16:12:15|1866.79
16:12:16|1867.79
16:12:17|1872.19
16:12:18|1876.49
16:12:19|1867.85
16:12:21|1874.37
16:12:21|1872.94
16:12:23|1872.94
16:12:23|1872.44
16:12:24|1872.45
16:12:25|1870.
16:12:26|1867.84
16:12:28|1870.72
16:12:29|1870.62
16:12:30|1869.82
16:12:31|1864.45
16:12:32|1863.98
16:12:33|1862.24
16:12:34|1860.72
16:12:35|1865.82
16:12:36|1856.99
16:12:37|1865.29
16:12:38|1865.09
16:12:39|1860.2
16:12:40|1857.38
16:12:41|1864.07
16:12:41|1864.5
16:12:43|1865.92
16:12:44|1865.42
16:12:45|1864.82
16:12:46|1864.52
16:12:47|1857.52
16:12:48|1864.19
16:12:48|1862.34
16:12:50|1862.34
16:12:51|1864.36
16:12:52|1870.
16:12:53|1870.
16:12:54|1872.09
16:12:55|1872.05
16:12:56|1869.32
16:12:57|1869.32
16:12:58|1869.37
16:12:59|1871.46
16:13:00|1869.32
16:13:01|1869.97
16:13:02|1870.
16:13:03|1870.
16:13:04|1870.
16:13:05|1869.38
16:13:06|1870.
16:13:07|1865.51
16:13:08|1865.46
16:13:09|1869.65
16:13:10|1869.48
16:13:11|1869.89
16:13:12|1869.48
16:13:13|1869.64
16:13:14|1869.64
16:13:15|1869.48
16:13:16|1870.
16:13:17|1870.
16:13:18|1866.11
16:13:19|1869.89
16:13:20|1868.3
16:13:21|1870.8
16:13:22|1867.15
16:13:23|1872.17
16:13:24|1869.97
16:13:26|1869.97
16:13:27|1869.07
16:13:27|1867.45
16:13:28|1867.25
16:13:30|1867.45
16:13:30|1867.17
16:13:31|1867.19
16:13:32|1867.04
16:13:33|1867.29
16:13:34|1866.19
16:13:35|1867.55
16:13:36|1867.84
16:13:37|1869.82
16:13:38|1865.25
16:13:39|1868.04
16:13:41|1867.34
16:13:42|1861.02
16:13:42|1864.27
16:13:43|1864.27
16:13:45|1862.39
16:13:45|1864.62
16:13:47|1860.53
16:13:48|1857.52
16:13:48|1857.56
16:13:50|1864.63
16:13:51|1864.13
16:13:52|1861.09
16:13:52|1861.09
16:13:54|1861.09
16:13:54|1861.44
16:13:55|1864.63
16:13:56|1861.64
16:13:58|1865.93
16:13:59|1864.63
16:14:00|1853.
16:14:00|1861.02
16:14:01|1860.
16:14:02|1855.16
16:14:04|1860.6
16:14:04|1860.56
16:14:05|1859.99
16:14:07|1859.99
16:14:08|1859.99
16:14:09|1855.58
16:14:10|1857.49
16:14:11|1857.49
16:14:12|1859.97
16:14:13|1860.
16:14:14|1856.13
16:14:15|1855.58
16:14:16|1854.75
16:14:17|1854.77
16:14:18|1851.17
16:14:19|1855.
16:14:20|1851.19
16:14:21|1851.
16:14:22|1850.65
16:14:23|1850.45
16:14:24|1849.71
16:14:26|1849.5
16:14:27|1845.
16:14:28|1847.95
16:14:29|1846.47
16:14:30|1845.52
16:14:30|1846.29
16:14:32|1845.94
16:14:33|1846.53
16:14:34|1843.34
16:14:35|1840.9
16:14:36|1846.34
16:14:36|1843.1
16:14:37|1844.31
16:14:39|1842.63
16:14:40|1839.34
16:14:41|1839.49
16:14:42|1839.49
16:14:43|1843.88
16:14:44|1843.86
16:14:45|1840.86
16:14:46|1839.88
16:14:47|1840.01
16:14:47|1848.69
16:14:49|1843.87
16:14:49|1848.86
16:14:51|1848.54
16:14:52|1843.15
16:14:53|1848.54
16:14:53|1845.99
16:14:55|1850.
16:14:55|1851.51
16:14:57|1852.49
16:14:58|1850.54
16:14:59|1850.54
16:15:00|1854.42
16:15:01|1851.79
16:15:02|1851.65
16:15:03|1854.93
16:15:04|1854.91
16:15:05|1852.55
16:15:06|1857.37
16:15:07|1857.47
16:15:08|1854.25
16:15:09|1858.77
16:15:10|1857.43
16:15:11|1858.74
16:15:12|1850.68
16:15:13|1857.9
16:15:14|1851.11
16:15:15|1857.52
16:15:16|1856.18
16:15:17|1860.
16:15:18|1860.49
16:15:19|1851.95
16:15:20|1851.58
16:15:21|1860.81
16:15:22|1857.52
16:15:23|1857.48
16:15:24|1857.47
16:15:25|1857.47
16:15:26|1851.61
16:15:27|1851.61
16:15:29|1850.68
16:15:30|1851.61
16:15:31|1850.81
16:15:32|1850.81
16:15:33|1856.5
16:15:34|1851.71
16:15:35|1856.23
16:15:36|1856.15
16:15:37|1855.34
16:15:38|1855.34
16:15:39|1856.33
16:15:40|1858.
16:15:41|1856.11
16:15:42|1860.
16:15:43|1860.
16:15:44|1858.8
16:15:45|1864.44
16:15:46|1864.43
16:15:47|1869.95
16:15:48|1870.
16:15:49|1872.16
16:15:50|1872.19
16:15:51|1870.
16:15:52|1875.
16:15:53|1880.
16:15:54|1880.96
16:15:55|1882.3
16:15:56|1891.56
16:15:57|1895.
16:15:58|1895.
16:15:59|1895.
16:16:00|1894.52
16:16:01|1889.
16:16:02|1894.99
16:16:03|1889.
16:16:04|1894.63
16:16:04|1894.3
16:16:06|1887.68
16:16:07|1889.
16:16:07|1883.91
16:16:08|1892.57
16:16:10|1892.47
16:16:11|1892.47
16:16:12|1887.9
16:16:13|1892.03
16:16:14|1888.29
16:16:15|1892.93
16:16:16|1889.11
16:16:17|1892.9
16:16:17|1892.93
16:16:19|1892.93
16:16:20|1889.08
16:16:21|1892.89
16:16:22|1892.77
16:16:23|1894.63
16:16:23|1898.46
16:16:25|1895.26
16:16:25|1896.26
16:16:27|1893.16
16:16:28|1894.25
16:16:29|1897.91
16:16:30|1893.19
16:16:31|1898.92
16:16:32|1898.85
16:16:33|1899.
16:16:34|1904.15
16:16:35|1902.08
16:16:36|1905.97
16:16:37|1904.21
16:16:38|1905.99
16:16:39|1905.99
16:16:40|1905.98
16:16:41|1906.42
16:16:42|1905.99
16:16:43|1905.98
16:16:44|1905.
16:16:45|1906.
16:16:46|1906.
16:16:47|1906.01
16:16:48|1907.5
16:16:49|1905.92
16:16:50|1907.21
16:16:51|1904.
16:16:52|1907.47
16:16:53|1907.42
16:16:54|1907.42
16:16:55|1907.42
16:16:56|1907.4
16:16:57|1907.43
16:16:58|1907.44
16:16:59|1907.29
16:17:00|1906.09
16:17:01|1907.38
16:17:02|1907.21
16:17:03|1906.94
16:17:04|1904.23
16:17:05|1907.39
16:17:06|1906.94
16:17:07|1904.59
16:17:08|1906.19
16:17:09|1900.24
16:17:10|1900.38
16:17:11|1905.46
16:17:12|1900.28
16:17:13|1905.19
16:17:14|1905.22
16:17:15|1905.23
16:17:16|1904.85
16:17:17|1904.48
16:17:18|1902.5
16:17:19|1903.06
16:17:20|1900.52
16:17:22|1899.97
16:17:22|1904.48
16:17:23|1899.16
16:17:24|1896.93
16:17:25|1896.93
16:17:26|1900.
16:17:28|1899.96
16:17:29|1900.46
16:17:30|1895.74
16:17:31|1900.38
16:17:32|1900.3
16:17:33|1900.38
16:17:34|1900.38
16:17:35|1900.21
16:17:35|1895.8
16:17:37|1895.8
16:17:38|1900.28
16:17:39|1895.7
16:17:39|1899.99
16:17:40|1900.28
16:17:42|1900.28
16:17:43|1900.27
16:17:44|1900.27
16:17:44|1900.
16:17:46|1896.93
16:17:47|1896.93
16:17:48|1897.56
16:17:49|1900.27
16:17:50|1897.58
16:17:51|1900.
16:17:52|1899.94
16:17:53|1896.15
16:17:54|1900.25
16:17:55|1896.01
16:17:56|1899.01
16:17:57|1896.01
16:17:58|1894.16
16:17:59|1898.78
16:18:01|1891.68
16:18:01|1898.32
16:18:02|1891.67
16:18:03|1890.01
16:18:04|1892.55
16:18:05|1891.62
16:18:06|1889.7
16:18:07|1888.82
16:18:08|1889.62
16:18:09|1886.19
16:18:10|1889.03
16:18:11|1880.01
16:18:12|1887.06
16:18:13|1877.14
16:18:14|1873.74
16:18:15|1874.01
16:18:16|1872.41
16:18:17|1871.99
16:18:18|1873.74
16:18:19|1879.24
16:18:20|1878.42
16:18:21|1881.56
16:18:22|1874.42
16:18:23|1874.42
16:18:24|1874.42
16:18:25|1874.42
16:18:26|1874.42
16:18:27|1878.22
16:18:29|1874.
16:18:30|1870.
16:18:31|1871.7
16:18:32|1871.32
16:18:33|1871.85
16:18:34|1865.22
16:18:35|1874.42
16:18:36|1869.65
16:18:37|1879.24
16:18:38|1881.7
16:18:39|1884.71
16:18:40|1885.37
16:18:42|1881.17
16:18:42|1881.17
16:18:43|1884.7
16:18:44|1884.58
16:18:45|1878.43
16:18:46|1878.43
16:18:47|1883.84
16:18:48|1882.71
16:18:49|1882.71
16:18:50|1882.71
16:18:51|1876.
16:18:52|1882.73
16:18:53|1879.54
16:18:54|1877.97
16:18:55|1879.49
16:18:56|1879.46
16:18:57|1885.85
16:18:58|1882.86
16:18:59|1883.53
16:19:01|1880.
16:19:01|1880.
16:19:02|1880.
16:19:04|1881.72
16:19:05|1881.7
16:19:06|1881.7
16:19:07|1881.7
16:19:08|1878.46
16:19:08|1878.46
16:19:10|1881.64
16:19:11|1882.
16:19:12|1881.64
16:19:13|1881.64
16:19:14|1882.
16:19:15|1883.54
16:19:16|1880.44
16:19:16|1881.35
16:19:17|1882.
16:19:19|1885.9
16:19:20|1885.88
16:19:21|1881.92
16:19:22|1885.73
16:19:23|1885.73
16:19:24|1885.5
16:19:25|1885.5
16:19:26|1890.24
16:19:27|1885.57
16:19:28|1893.5
16:19:29|1894.39
16:19:30|1888.
16:19:32|1893.5
16:19:32|1892.85
16:19:33|1892.
16:19:34|1895.36
16:19:35|1891.43
16:19:37|1895.18
16:19:37|1895.18
16:19:39|1895.18
16:19:40|1887.07
16:19:41|1894.86
16:19:42|1906.87
16:19:43|1906.64
16:19:44|1900.03
16:19:44|1905.
16:19:46|1908.38
16:19:46|1901.88
16:19:47|1901.47
16:19:49|1901.56
16:19:50|1907.73
16:19:51|1907.34
16:19:51|1903.7
16:19:52|1905.53
16:19:53|1905.06
16:19:55|1905.06
16:19:56|1904.69
16:19:57|1903.83
16:19:58|1900.33
16:19:58|1904.31
16:19:59|1904.68
16:20:01|1904.65
16:20:02|1904.65
16:20:03|1905.26
16:20:04|1903.87
16:20:04|1895.63
16:20:06|1903.68
16:20:07|1895.97
16:20:08|1900.91
16:20:09|1896.54
16:20:10|1901.
16:20:11|1901.
16:20:11|1903.99
16:20:12|1902.36
16:20:14|1904.
16:20:15|1902.88
16:20:16|1903.99
16:20:17|1903.1
16:20:17|1900.99
16:20:19|1904.56
16:20:20|1904.65
16:20:21|1905.
16:20:22|1905.
16:20:22|1905.
16:20:24|1904.37
16:20:24|1901.56
16:20:26|1901.56
16:20:27|1904.99
16:20:28|1901.68
16:20:29|1904.
16:20:30|1901.68
16:20:31|1904.
16:20:32|1901.02
16:20:33|1904.
16:20:34|1902.99
16:20:35|1902.94
16:20:36|1901.73
16:20:37|1901.01
16:20:38|1901.6
16:20:39|1901.82
16:20:40|1902.68
16:20:41|1902.01
16:20:42|1902.01
16:20:44|1902.
16:20:45|1903.99
16:20:46|1902.
16:20:46|1903.9
16:20:48|1901.96
16:20:49|1904.
16:20:50|1903.99
16:20:50|1903.94
16:20:51|1903.9
16:20:53|1903.9
16:20:54|1904.44
16:20:55|1905.
16:20:56|1903.88
16:20:56|1903.
16:20:58|1903.9
16:20:58|1904.
16:20:59|1904.
16:21:00|1904.
16:21:02|1904.
16:21:02|1904.
16:21:03|1905.26
16:21:04|1905.
16:21:05|1904.
16:21:06|1904.
16:21:07|1904.
16:21:08|1904.
16:21:09|1903.53
16:21:11|1903.58
16:21:12|1905.
16:21:12|1904.95
16:21:13|1905.
16:21:14|1906.58
16:21:15|1904.19
16:21:17|1904.19
16:21:17|1904.73
16:21:18|1904.73
16:21:20|1905.01
16:21:21|1906.53
16:21:22|1907.93
16:21:23|1907.92
16:21:23|1907.91
16:21:24|1907.91
16:21:25|1907.87
16:21:27|1907.92
16:21:28|1909.15
16:21:29|1910.
16:21:30|1909.99
16:21:31|1909.15
16:21:32|1909.21
16:21:33|1909.99
16:21:35|1909.91
16:21:35|1909.91
16:21:36|1910.
16:21:38|1909.2
16:21:39|1907.47
16:21:40|1904.11
16:21:41|1905.98
16:21:42|1907.47
16:21:43|1905.17
16:21:44|1904.73
16:21:45|1907.23
16:21:46|1906.84
16:21:47|1906.53
16:21:48|1906.53
16:21:49|1906.03
16:21:50|1905.39
16:21:51|1905.47
16:21:52|1905.6
16:21:53|1902.01
16:21:54|1901.47
16:21:55|1902.2
16:21:56|1902.2
16:21:57|1900.19
16:21:58|1900.43
16:21:59|1900.
16:22:00|1900.
16:22:01|1900.29
16:22:02|1900.28
16:22:04|1900.6
16:22:05|1899.99
16:22:05|1900.
16:22:06|1900.
16:22:08|1900.
16:22:08|1900.
16:22:10|1899.98
16:22:10|1899.98
16:22:11|1900.
16:22:12|1900.
16:22:13|1899.96
16:22:14|1900.
16:22:15|1902.11
16:22:17|1900.
16:22:18|1898.55
16:22:19|1898.66
16:22:19|1899.96
16:22:21|1902.03
16:22:22|1898.81
16:22:23|1898.81
16:22:24|1898.81
16:22:24|1898.83
16:22:26|1899.94
16:22:27|1899.02
16:22:28|1901.76
16:22:28|1901.76
16:22:30|1899.99
16:22:31|1899.13
16:22:32|1899.13
16:22:33|1899.68
16:22:34|1898.51
16:22:35|1896.77
16:22:36|1894.72
16:22:37|1891.86
16:22:38|1890.99
16:22:40|1895.75
16:22:40|1895.75
16:22:41|1895.54
16:22:42|1895.23
16:22:43|1890.
16:22:44|1894.83
16:22:45|1894.65
16:22:46|1881.43
16:22:47|1887.91
16:22:48|1886.65
16:22:49|1890.28
16:22:50|1894.65
16:22:51|1894.65
16:22:52|1894.65
16:22:53|1882.89
16:22:54|1892.38
16:22:55|1890.
16:22:56|1883.05
16:22:57|1889.55
16:22:58|1887.03
16:22:59|1888.19
16:23:00|1888.19
16:23:01|1888.19
16:23:02|1887.02
16:23:03|1887.02
16:23:04|1885.
16:23:05|1883.17
16:23:06|1886.78
16:23:07|1886.78
16:23:08|1883.17
16:23:09|1883.58
16:23:10|1881.79
16:23:11|1881.17
16:23:12|1879.67
16:23:14|1881.84
16:23:15|1877.68
16:23:16|1877.68
16:23:17|1880.
16:23:18|1879.97
16:23:19|1879.97
16:23:20|1880.
16:23:20|1879.98
16:23:22|1878.02
16:23:22|1875.
16:23:23|1879.98
16:23:25|1882.55
16:23:26|1875.6
16:23:27|1882.15
16:23:28|1878.62
16:23:29|1879.99
16:23:30|1878.61
16:23:31|1880.
16:23:32|1881.77
16:23:33|1878.61
16:23:34|1878.61
16:23:36|1876.21
16:23:36|1880.92
16:23:38|1880.61
16:23:39|1878.31
16:23:40|1882.14
16:23:41|1886.78
16:23:42|1883.14
16:23:43|1880.31
16:23:44|1880.31
16:23:45|1880.61
16:23:46|1883.
16:23:48|1880.31
16:23:48|1880.31
16:23:49|1880.31
16:23:50|1876.23
16:23:52|1880.
16:23:52|1878.89
16:23:53|1878.89
16:23:54|1884.81
16:23:55|1884.81
16:23:56|1880.57
16:23:57|1880.57
16:23:59|1884.81
16:23:59|1890.13
16:24:00|1891.64
16:24:01|1886.17
16:24:03|1887.3
16:24:04|1890.39
16:24:05|1889.24
16:24:05|1884.84
16:24:06|1884.84
16:24:07|1891.67
16:24:09|1891.67
16:24:10|1891.46
16:24:11|1886.17
16:24:11|1891.22
16:24:12|1892.62
16:24:14|1899.99
16:24:14|1892.27
16:24:16|1899.97
16:24:17|1895.55
16:24:18|1899.4
16:24:18|1899.92
16:24:20|1899.88
16:24:20|1895.85
16:24:21|1891.67
16:24:23|1891.67
16:24:24|1895.68
16:24:25|1890.28
16:24:25|1890.46
16:24:26|1892.75
16:24:27|1886.4
16:24:28|1889.22
16:24:29|1889.89
16:24:30|1897.84
16:24:32|1894.
16:24:32|1897.6
16:24:33|1897.53
16:24:35|1894.99
16:24:37|1894.93
16:24:37|1894.93
16:24:38|1894.82
16:24:39|1894.82
16:24:40|1886.65
16:24:41|1886.65
16:24:43|1898.9
16:24:44|1893.96
16:24:44|1890.46
16:24:45|1890.46
16:24:47|1894.82
16:24:47|1894.82
16:24:48|1891.02
16:24:50|1896.47
16:24:51|1896.47
16:24:51|1896.47
16:24:53|1896.23
16:24:54|1890.46
16:24:55|1895.
16:24:55|1891.17
16:24:57|1894.97
16:24:58|1896.11
16:24:59|1895.71
16:24:59|1894.99
16:25:01|1894.99
16:25:02|1894.99
16:25:03|1894.99
16:25:04|1894.99
16:25:05|1895.98
16:25:06|1895.86
16:25:07|1894.98
16:25:08|1894.65
16:25:09|1894.24
16:25:10|1889.69
16:25:12|1887.32
16:25:12|1892.15
16:25:13|1887.28
16:25:15|1887.61
16:25:16|1888.67
16:25:17|1889.3
16:25:17|1889.29
16:25:19|1890.05
16:25:19|1890.05
16:25:20|1890.05
16:25:21|1892.15
16:25:22|1895.68
16:25:23|1892.15
16:25:25|1892.15
16:25:25|1892.15
16:25:26|1892.23
16:25:27|1892.23
16:25:28|1895.45
16:25:29|1892.25
16:25:30|1895.41
16:25:31|1892.23
16:25:32|1892.23
16:25:33|1895.23
16:25:34|1895.23
16:25:36|1895.23
16:25:37|1895.23
16:25:38|1895.08
16:25:39|1892.23
16:25:40|1892.18
16:25:41|1891.58
16:25:42|1895.2
16:25:43|1891.61
16:25:44|1894.91
16:25:45|1894.91
16:25:46|1892.24
16:25:48|1892.23
16:25:48|1892.23
16:25:49|1894.88
16:25:50|1894.88
16:25:51|1892.36
16:25:53|1894.84
16:25:54|1894.84
16:25:55|1894.84
16:25:55|1894.84
16:25:57|1894.84
16:25:57|1894.84
16:25:58|1894.84
16:26:00|1892.42
16:26:01|1892.36
16:26:02|1892.36
16:26:02|1892.44
16:26:04|1892.44
16:26:05|1894.55
16:26:05|1894.55
16:26:06|1894.55
16:26:08|1894.55
16:26:08|1894.55
16:26:10|1894.55
16:26:11|1892.51
16:26:12|1892.23
16:26:13|1892.23
16:26:14|1892.4
16:26:15|1892.4
16:26:15|1891.65
16:26:17|1891.55
16:26:18|1891.55
16:26:18|1891.55
16:26:20|1891.55
16:26:21|1891.55
16:26:21|1891.55
16:26:23|1890.15
16:26:24|1890.15
16:26:24|1890.07
16:26:26|1891.51
16:26:27|1890.15
16:26:27|1891.55
16:26:29|1890.14
16:26:30|1891.51
16:26:31|1890.15
16:26:32|1890.15
16:26:33|1891.55
16:26:34|1890.18
16:26:35|1890.08
16:26:37|1890.09
16:26:38|1890.08
16:26:39|1890.08
16:26:40|1888.23
16:26:41|1888.23
16:26:42|1888.97
16:26:43|1881.6
16:26:44|1887.57
16:26:45|1881.72
16:26:46|1881.72
16:26:47|1881.01
16:26:48|1881.71
16:26:49|1881.52
16:26:50|1881.14
16:26:51|1881.14
16:26:52|1880.41
16:26:53|1880.41
16:26:54|1880.41
16:26:55|1880.41
16:26:56|1881.06
16:26:57|1881.14
16:26:58|1881.14
16:26:59|1880.4
16:27:00|1881.06
16:27:01|1880.59
16:27:02|1880.59
16:27:03|1880.83
16:27:04|1880.
16:27:05|1880.59
16:27:07|1879.33
16:27:07|1879.33
16:27:08|1881.06
16:27:09|1879.45
16:27:10|1879.45
16:27:11|1879.47
16:27:12|1879.32
16:27:13|1881.05
16:27:14|1879.61
16:27:15|1885.97
16:27:16|1885.97
16:27:17|1883.44
16:27:18|1881.01
16:27:19|1881.01
16:27:20|1885.97
16:27:21|1885.97
16:27:22|1885.97
16:27:23|1881.48
16:27:24|1881.48
16:27:25|1881.48
16:27:26|1881.48
16:27:27|1885.
16:27:28|1885.
16:27:29|1886.47
16:27:30|1882.62
16:27:31|1882.62
16:27:32|1886.17
16:27:33|1886.24
16:27:34|1885.
16:27:35|1885.
16:27:37|1884.01
16:27:37|1884.2
16:27:39|1886.11
16:27:40|1886.17
16:27:41|1884.1
16:27:42|1886.95
16:27:43|1887.
16:27:44|1888.2
16:27:45|1886.39
16:27:46|1886.39
16:27:47|1890.11
16:27:48|1886.43
16:27:49|1886.43
16:27:50|1888.2
16:27:51|1887.86
16:27:52|1887.18
16:27:53|1886.57
16:27:54|1888.05
16:27:55|1888.2
16:27:56|1888.2
16:27:57|1888.2
16:27:58|1890.
16:27:59|1887.52
16:28:00|1889.92
16:28:01|1889.92
16:28:03|1891.46
16:28:03|1890.22
16:28:04|1890.71
16:28:05|1890.53
16:28:06|1890.35
16:28:07|1891.46
16:28:08|1890.03
16:28:09|1889.92
16:28:10|1891.39
16:28:11|1889.79
16:28:12|1889.92
16:28:13|1889.92
16:28:14|1889.92
16:28:15|1891.46
16:28:16|1891.55
16:28:17|1893.5
16:28:18|1895.
16:28:19|1896.
16:28:20|1899.05
16:28:21|1899.97
16:28:22|1899.97
16:28:23|1899.98
16:28:24|1902.
16:28:25|1904.15
16:28:26|1904.15
16:28:27|1902.18
16:28:28|1904.15
16:28:29|1902.23
16:28:30|1904.15
16:28:31|1902.03
16:28:32|1904.42
16:28:33|1904.35
16:28:34|1904.95
16:28:35|1905.3
16:28:36|1910.
16:28:38|1909.86
16:28:39|1909.65
16:28:40|1909.55
16:28:41|1910.
16:28:42|1910.
16:28:43|1910.
16:28:44|1909.99
16:28:45|1910.
16:28:46|1916.97
16:28:48|1917.16
16:28:48|1920.
16:28:49|1919.88
16:28:50|1923.1
16:28:51|1924.
16:28:52|1924.24
16:28:53|1927.
16:28:54|1928.49
16:28:55|1929.99
16:28:56|1929.28
16:28:57|1929.76
16:28:58|1929.99
16:28:59|1925.52
16:29:00|1932.
16:29:01|1932.
16:29:02|1930.68
16:29:03|1934.01
16:29:05|1937.99
16:29:05|1935.01
16:29:06|1935.55
16:29:07|1938.99
16:29:08|1938.1
16:29:09|1940.
16:29:10|1938.82
16:29:11|1937.74
16:29:12|1937.14
16:29:13|1936.63
16:29:14|1936.05
16:29:16|1935.55
16:29:16|1935.55
16:29:17|1932.3
16:29:18|1932.41
16:29:19|1930.72
16:29:21|1928.42
16:29:22|1921.34
16:29:22|1921.73
16:29:24|1918.24
16:29:24|1914.28
16:29:26|1919.46
16:29:26|1924.88
16:29:27|1916.
16:29:28|1916.26
16:29:29|1928.75
16:29:31|1925.83
16:29:31|1928.79
16:29:32|1928.77
16:29:34|1928.77
16:29:34|1928.71
16:29:35|1925.92
16:29:36|1922.85
16:29:37|1924.91
16:29:39|1925.03
16:29:40|1925.03
16:29:41|1925.05
16:29:42|1925.04
16:29:44|1924.91
16:29:44|1924.72
16:29:45|1928.51
16:29:47|1928.79
16:29:48|1930.
16:29:49|1933.61
16:29:50|1934.32
16:29:51|1934.33
16:29:52|1932.06
16:29:53|1935.
16:29:54|1936.
16:29:55|1934.32
16:29:56|1934.56
16:29:57|1934.91
16:29:58|1928.6
16:29:59|1933.84
16:30:00|1928.72
16:30:02|1925.02
16:30:02|1931.39
16:30:03|1928.52
16:30:04|1928.35
16:30:05|1927.3
16:30:06|1928.95
16:30:07|1933.53
16:30:08|1929.37
16:30:09|1929.37
16:30:10|1932.3
16:30:11|1934.
16:30:12|1929.03
16:30:13|1928.52
16:30:14|1926.64
16:30:15|1925.99
16:30:16|1925.
16:30:17|1920.43
16:30:18|1918.59
16:30:20|1910.
16:30:20|1913.68
16:30:21|1905.55
16:30:22|1905.55
16:30:24|1905.57
16:30:24|1909.13
16:30:25|1908.82
16:30:26|1909.73
16:30:27|1913.68
16:30:28|1916.4
16:30:29|1920.74
16:30:30|1916.66
16:30:31|1920.17
16:30:32|1924.94
16:30:34|1920.97
16:30:34|1921.22
16:30:35|1921.24
16:30:36|1921.25
16:30:37|1921.25
16:30:38|1923.77
16:30:40|1921.28
16:30:40|1923.54
16:30:42|1923.5
16:30:43|1928.42
16:30:44|1923.93
16:30:45|1925.06
16:30:46|1925.
16:30:48|1925.13
16:30:48|1928.28
16:30:50|1925.17
16:30:50|1925.37
16:30:51|1925.36
16:30:52|1925.
16:30:53|1923.71
16:30:54|1923.92
16:30:55|1926.91
16:30:57|1928.17
16:30:57|1925.42
16:30:59|1925.
16:31:00|1927.21
16:31:01|1925.37
16:31:01|1928.
16:31:03|1927.05
16:31:04|1930.
16:31:04|1929.62
16:31:05|1928.
16:31:06|1928.74
16:31:08|1928.1
16:31:08|1923.5
16:31:09|1927.41
16:31:11|1923.49
16:31:11|1926.62
16:31:13|1917.03
16:31:13|1916.
16:31:14|1914.44
16:31:15|1913.71
16:31:17|1910.69
16:31:17|1910.
16:31:18|1897.01
16:31:20|1896.42
16:31:20|1901.97
16:31:21|1899.39
16:31:23|1900.89
16:31:23|1897.03
16:31:24|1897.18
16:31:25|1904.19
16:31:26|1900.
16:31:28|1909.12
16:31:28|1909.
16:31:29|1901.79
16:31:31|1904.24
16:31:31|1915.91
16:31:33|1909.08
16:31:33|1914.46
16:31:34|1914.43
16:31:35|1910.72
16:31:37|1914.97
16:31:37|1914.97
16:31:38|1914.97
16:31:39|1913.96
16:31:41|1914.97
16:31:42|1914.97
16:31:42|1917.17
16:31:44|1908.22
16:31:45|1905.76
16:31:46|1909.85
16:31:47|1909.18
16:31:48|1909.52
16:31:49|1909.85
16:31:50|1909.64
16:31:51|1910.
16:31:52|1910.3
16:31:53|1913.97
16:31:54|1913.43
16:31:55|1913.33
16:31:56|1913.66
16:31:57|1911.63
16:31:58|1911.63
16:31:59|1906.43
16:32:00|1911.
16:32:02|1912.42
16:32:02|1911.19
16:32:03|1911.19
16:32:04|1907.38
16:32:05|1906.6
16:32:06|1906.6
16:32:07|1906.61
16:32:08|1908.71
16:32:09|1905.
16:32:10|1908.73
16:32:11|1907.41
16:32:12|1907.41
16:32:13|1913.94
16:32:15|1914.99
16:32:16|1910.24
16:32:17|1911.92
16:32:17|1911.92
16:32:18|1915.
16:32:20|1917.15
16:32:21|1917.07
16:32:21|1917.15
16:32:23|1915.
16:32:23|1917.56
16:32:25|1917.56
16:32:25|1915.73
16:32:26|1917.5
16:32:28|1917.56
16:32:29|1917.56
16:32:30|1915.71
16:32:30|1915.71
16:32:31|1919.2
16:32:32|1918.
16:32:33|1918.79
16:32:35|1918.66
16:32:35|1918.66
16:32:37|1919.2
16:32:38|1919.2
16:32:38|1920.
16:32:39|1917.5
16:32:41|1915.75
16:32:42|1917.51
16:32:43|1917.51
16:32:44|1911.38
16:32:45|1912.74
16:32:47|1912.72
16:32:48|1912.79
16:32:49|1915.15
16:32:50|1909.56
16:32:51|1906.74
16:32:52|1890.75
16:32:53|1890.47
16:32:53|1897.49
16:32:55|1890.82
16:32:55|1899.88
16:32:56|1897.49
16:32:58|1900.
16:32:59|1903.3
16:32:59|1903.27
16:33:01|1903.35
16:33:02|1900.69
16:33:03|1900.55
16:33:04|1897.5
16:33:05|1902.98
16:33:06|1903.15
16:33:07|1903.23
16:33:08|1901.32
16:33:09|1901.32
16:33:10|1905.38
16:33:11|1905.38
16:33:12|1903.27
16:33:13|1903.23
16:33:14|1903.05
16:33:15|1901.79
16:33:16|1903.07
16:33:17|1903.07
16:33:18|1900.85
16:33:19|1900.82
16:33:20|1900.81
16:33:21|1900.73
16:33:22|1897.17
16:33:23|1895.08
16:33:24|1899.15
16:33:25|1897.91
16:33:26|1896.05
16:33:27|1896.05
16:33:28|1896.05
16:33:29|1896.05
16:33:30|1895.07
16:33:31|1896.07
16:33:32|1896.07
16:33:33|1896.06
16:33:34|1896.07
16:33:35|1895.31
16:33:36|1897.27
16:33:37|1895.32
16:33:38|1897.13
16:33:39|1903.92
16:33:40|1901.15
16:33:41|1899.72
16:33:43|1899.69
16:33:44|1896.08
16:33:45|1896.1
16:33:46|1896.1
16:33:46|1899.85
16:33:47|1903.93
16:33:49|1903.72
16:33:49|1897.96
16:33:51|1897.96
16:33:52|1903.67
16:33:53|1904.51
16:33:54|1901.77
16:33:55|1900.12
16:33:56|1900.12
16:33:57|1903.63
16:33:58|1900.
16:34:00|1903.25
16:34:00|1903.25
16:34:01|1900.18
16:34:02|1903.66
16:34:03|1903.66
16:34:04|1901.79
16:34:05|1903.
16:34:06|1903.
16:34:07|1903.
16:34:08|1902.97
16:34:09|1902.97
16:34:10|1903.63
16:34:11|1903.19
16:34:12|1907.74
16:34:13|1908.34
16:34:14|1906.21
16:34:15|1910.
16:34:16|1910.
16:34:17|1907.8
16:34:18|1909.47
16:34:19|1908.3
16:34:20|1909.96
16:34:21|1903.09
16:34:22|1909.74
16:34:23|1911.
16:34:24|1910.7
16:34:25|1910.7
16:34:26|1912.
16:34:27|1912.
16:34:29|1910.7
16:34:29|1910.18
16:34:31|1911.67
16:34:31|1909.63
16:34:33|1911.67
16:34:33|1911.67
16:34:34|1908.3
16:34:36|1903.15
16:34:36|1907.18
16:34:37|1901.43
16:34:38|1899.21
16:34:39|1893.07
16:34:40|1895.05
16:34:42|1892.
16:34:43|1893.76
16:34:44|1895.08
16:34:46|1895.14
16:34:46|1896.72
16:34:47|1896.9
16:34:49|1899.35
16:34:50|1899.35
16:34:51|1896.31
16:34:52|1899.93
16:34:53|1897.53
16:34:54|1897.53
16:34:55|1899.
16:34:56|1900.12
16:34:57|1900.12
16:34:58|1902.94
16:34:59|1903.08
16:35:00|1892.02
16:35:01|1892.02
16:35:02|1895.37
16:35:03|1892.08
16:35:04|1896.48
16:35:05|1893.71
16:35:06|1893.71
16:35:08|1894.93
16:35:08|1898.44
16:35:09|1903.08
16:35:10|1893.3
16:35:11|1899.59
16:35:13|1894.34
16:35:14|1894.34
16:35:15|1902.42
16:35:16|1905.
16:35:17|1903.
16:35:18|1901.83
16:35:19|1905.04
16:35:20|1899.78
16:35:21|1899.83
16:35:22|1902.99
16:35:23|1905.1
16:35:24|1908.5
16:35:25|1908.98
16:35:26|1903.46
16:35:27|1908.99
16:35:28|1905.44
16:35:29|1908.89
16:35:30|1908.89
16:35:31|1909.
16:35:32|1902.57
16:35:33|1902.72
16:35:34|1902.72
16:35:35|1902.72
16:35:36|1902.72
16:35:37|1902.72
16:35:38|1907.68
16:35:39|1907.67
16:35:40|1907.67
16:35:41|1907.67
16:35:42|1905.09
16:35:43|1903.53
16:35:44|1907.49
16:35:46|1901.72
16:35:47|1901.72
16:35:48|1897.89
16:35:48|1894.
16:35:50|1897.92
16:35:51|1898.
16:35:52|1898.45
16:35:53|1898.79
16:35:54|1898.79
16:35:54|1903.68
16:35:55|1903.68
16:35:57|1903.68
16:35:58|1903.68
16:35:59|1900.
16:36:00|1900.
16:36:01|1900.
16:36:02|1900.
16:36:02|1902.6
16:36:04|1902.6
16:36:05|1900.
16:36:06|1899.11
16:36:07|1898.75
16:36:08|1898.75
16:36:10|1902.19
16:36:10|1899.14
16:36:11|1899.14
16:36:13|1899.11
16:36:14|1898.75
16:36:14|1898.75
16:36:15|1898.75
16:36:17|1899.92
16:36:17|1899.83
16:36:19|1899.83
16:36:20|1899.83
16:36:21|1899.83
16:36:22|1899.7
16:36:23|1899.7
16:36:24|1895.83
16:36:25|1899.68
16:36:26|1899.68
16:36:27|1895.24
16:36:28|1890.
16:36:29|1885.39
16:36:30|1881.48
16:36:31|1884.25
16:36:32|1880.79
16:36:33|1884.16
16:36:35|1883.67
16:36:35|1876.85
16:36:37|1883.19
16:36:38|1876.
16:36:38|1875.
16:36:39|1872.87
16:36:41|1876.34
16:36:42|1864.86
16:36:43|1860.97
16:36:44|1868.68
16:36:45|1874.29
16:36:46|1867.75
16:36:48|1865.81
16:36:48|1865.86
16:36:49|1870.95
16:36:50|1872.99
16:36:51|1873.95
16:36:52|1873.95
16:36:54|1870.
16:36:55|1870.79
16:36:56|1873.95
16:36:56|1872.
16:36:58|1877.89
16:36:59|1871.48
16:37:00|1871.49
16:37:01|1871.49
16:37:02|1875.94
16:37:03|1872.01
16:37:04|1874.51
16:37:05|1872.
16:37:06|1872.
16:37:07|1872.
16:37:08|1872.
16:37:09|1873.21
16:37:10|1870.93
16:37:11|1865.59
16:37:12|1869.52
16:37:13|1865.
16:37:14|1865.3
16:37:15|1865.68
16:37:16|1865.58
16:37:17|1865.
16:37:18|1865.
16:37:19|1865.6
16:37:20|1872.
16:37:22|1873.72
16:37:22|1870.42
16:37:23|1873.65
16:37:24|1861.85
16:37:25|1861.85
16:37:26|1861.85
16:37:27|1864.2
16:37:28|1864.2
16:37:29|1864.2
16:37:31|1864.24
16:37:31|1862.03
16:37:33|1864.24
16:37:33|1864.19
16:37:34|1862.
16:37:35|1866.81
16:37:37|1861.83
16:37:37|1860.88
16:37:38|1860.72
16:37:39|1860.25
16:37:40|1858.38
16:37:41|1860.
16:37:42|1858.38
16:37:44|1858.26
16:37:45|1856.51
16:37:46|1857.95
16:37:47|1857.95
16:37:48|1857.46
16:37:49|1865.04
16:37:50|1865.19
16:37:52|1855.
16:37:52|1864.44
16:37:53|1855.03
16:37:54|1864.14
16:37:55|1857.23
16:37:56|1857.23
16:37:58|1855.19
16:37:59|1855.19
16:38:00|1863.64
16:38:01|1864.69
16:38:02|1860.46
16:38:03|1864.63
16:38:04|1864.69
16:38:05|1864.66
16:38:06|1864.61
16:38:07|1864.61
16:38:08|1861.82
16:38:09|1860.02
16:38:10|1860.02
16:38:11|1864.55
16:38:12|1860.16
16:38:13|1860.18
16:38:14|1864.54
16:38:15|1865.16
16:38:16|1865.16
16:38:17|1860.57
16:38:18|1860.57
16:38:19|1865.16
16:38:20|1864.53
16:38:21|1864.53
16:38:22|1865.1
16:38:23|1865.1
16:38:24|1864.05
16:38:25|1864.53
16:38:26|1864.53
16:38:27|1864.53
16:38:28|1864.53
16:38:29|1864.11
16:38:30|1867.6
16:38:31|1865.
16:38:32|1865.
16:38:33|1868.52
16:38:34|1864.07
16:38:35|1860.58
16:38:36|1865.98
16:38:37|1864.07
16:38:38|1864.07
16:38:39|1862.38
16:38:40|1862.34
16:38:41|1860.76
16:38:42|1860.76
16:38:43|1862.43
16:38:44|1860.78
16:38:45|1860.78
16:38:46|1860.78
16:38:48|1860.78
16:38:49|1860.78
16:38:50|1864.03
16:38:51|1860.79
16:38:52|1863.98
16:38:53|1861.01
16:38:54|1854.
16:38:55|1854.02
16:38:56|1857.08
16:38:58|1855.34
16:38:59|1854.
16:39:00|1855.6
16:39:01|1855.6
16:39:01|1850.02
16:39:02|1850.
16:39:04|1847.63
16:39:05|1846.24
16:39:05|1849.85
16:39:07|1847.63
16:39:08|1845.02
16:39:09|1844.47
16:39:09|1842.61
16:39:10|1842.61
16:39:12|1844.13
16:39:13|1842.61
16:39:14|1842.61
16:39:15|1843.57
16:39:16|1841.55
16:39:17|1843.53
16:39:18|1840.81
16:39:19|1840.81
16:39:20|1840.85
16:39:21|1842.
16:39:22|1840.76
16:39:22|1840.76
16:39:24|1840.01
16:39:25|1840.
16:39:25|1840.
16:39:27|1840.01
16:39:27|1838.9
16:39:29|1837.05
16:39:29|1839.6
16:39:30|1837.04
16:39:32|1837.06
16:39:33|1837.06
16:39:34|1835.34
16:39:34|1835.2
16:39:36|1836.63
16:39:36|1835.1
16:39:38|1835.08
16:39:39|1835.
16:39:40|1835.
16:39:41|1833.33
16:39:42|1834.78
16:39:43|1833.33
16:39:44|1833.99
16:39:45|1833.34
16:39:46|1833.33
16:39:47|1830.52
16:39:48|1830.57
16:39:49|1830.
16:39:50|1833.08
16:39:51|1830.52
16:39:53|1830.23
16:39:53|1830.
16:39:54|1830.52
16:39:56|1830.01
16:39:56|1827.96
16:39:58|1827.97
16:39:59|1822.47
16:39:59|1819.83
16:40:01|1819.81
16:40:02|1824.84
16:40:02|1824.56
16:40:04|1823.43
16:40:05|1823.45
16:40:06|1821.64
16:40:07|1823.39
16:40:08|1820.19
16:40:09|1820.21
16:40:10|1819.3
16:40:11|1820.
16:40:11|1820.47
16:40:13|1820.03
16:40:14|1820.32
16:40:15|1820.19
16:40:15|1816.84
16:40:17|1816.79
16:40:18|1816.02
16:40:18|1815.01
16:40:20|1817.62
16:40:21|1812.27
16:40:22|1809.97
16:40:23|1811.13
16:40:23|1808.94
16:40:25|1808.94
16:40:26|1807.12
16:40:27|1808.37
16:40:27|1808.94
16:40:29|1811.13
16:40:30|1810.15
16:40:31|1810.13
16:40:32|1808.85
16:40:32|1807.12
16:40:34|1805.3
16:40:35|1805.37
16:40:36|1805.3
16:40:36|1806.93
16:40:38|1809.57
16:40:38|1810.
16:40:39|1806.07
16:40:41|1806.11
16:40:41|1811.53
16:40:43|1812.96
16:40:44|1806.11
16:40:44|1811.28
16:40:46|1806.11
16:40:47|1805.54
16:40:47|1805.52
16:40:48|1809.8
16:40:50|1809.33
16:40:51|1809.
16:40:52|1805.58
16:40:54|1808.38
16:40:55|1808.6
16:40:56|1810.74
16:40:57|1809.11
16:40:58|1810.77
16:40:59|1810.77
16:41:00|1806.
16:41:01|1806.1
16:41:02|1810.56
16:41:03|1813.95
16:41:04|1805.
16:41:05|1806.81
16:41:06|1814.62
16:41:07|1810.55
16:41:08|1810.55
16:41:09|1818.65
16:41:10|1810.03
16:41:11|1814.43
16:41:12|1814.69
16:41:13|1817.36
16:41:14|1819.6
16:41:15|1820.38
16:41:16|1823.95
16:41:17|1823.9
16:41:18|1821.73
16:41:19|1823.77
16:41:20|1823.77
16:41:21|1822.34
16:41:22|1820.24
16:41:23|1823.95
16:41:24|1823.95
16:41:25|1825.
16:41:26|1825.45
16:41:27|1827.82
16:41:28|1825.49
16:41:29|1825.49
16:41:30|1825.79
16:41:32|1833.96
16:41:32|1834.98
16:41:33|1834.68
16:41:34|1833.96
16:41:35|1840.
16:41:36|1834.98
16:41:37|1834.69
16:41:38|1831.36
16:41:39|1834.68
16:41:40|1835.
16:41:41|1836.1
16:41:42|1832.4
16:41:43|1837.
16:41:44|1839.95
16:41:45|1836.97
16:41:46|1840.
16:41:47|1839.81
16:41:48|1831.2
16:41:49|1826.54
16:41:51|1818.42
16:41:52|1817.53
16:41:52|1818.1
16:41:54|1818.34
16:41:55|1816.76
16:41:56|1819.18
16:41:57|1821.15
16:41:58|1816.79
16:41:59|1816.79
16:42:00|1816.78
16:42:02|1816.78
16:42:03|1818.7
16:42:04|1818.4
16:42:05|1818.39
16:42:06|1816.78
16:42:07|1815.57
16:42:08|1814.28
16:42:09|1809.35
16:42:10|1805.02
16:42:11|1805.02
16:42:12|1807.89
16:42:13|1807.11
16:42:14|1805.01
16:42:15|1809.2
16:42:16|1809.2
16:42:17|1806.28
16:42:18|1806.29
16:42:19|1808.77
16:42:20|1806.28
16:42:21|1806.28
16:42:21|1806.
16:42:23|1807.85
16:42:23|1807.43
16:42:24|1807.43
16:42:26|1804.68
16:42:27|1804.69
16:42:28|1805.02
16:42:29|1804.69
16:42:29|1802.25
16:42:31|1802.25
16:42:32|1802.25
16:42:33|1802.25
16:42:33|1801.81
16:42:35|1805.98
16:42:36|1802.32
16:42:36|1803.22
16:42:38|1803.22
16:42:39|1802.33
16:42:40|1802.36
16:42:41|1806.02
16:42:41|1805.01
16:42:43|1807.36
16:42:44|1802.32
16:42:45|1806.45
16:42:46|1802.34
16:42:46|1805.31
16:42:48|1807.67
16:42:49|1813.85
16:42:50|1823.25
16:42:51|1817.17
16:42:52|1820.35
16:42:53|1820.99
16:42:54|1820.52
16:42:56|1819.93
16:42:56|1820.98
16:42:57|1819.93
16:42:59|1819.93
16:43:00|1819.93
16:43:01|1819.93
16:43:02|1819.41
16:43:03|1820.97
16:43:04|1817.92
16:43:05|1817.92
16:43:06|1830.
16:43:07|1811.94
16:43:08|1801.52
16:43:09|1791.77
16:43:10|1791.
16:43:11|1794.84
16:43:12|1793.36
16:43:13|1790.43
16:43:14|1788.91
16:43:15|1787.33
16:43:16|1785.74
16:43:17|1782.89
16:43:18|1780.01
16:43:19|1779.96
16:43:20|1777.35
16:43:21|1780.01
16:43:22|1777.42
16:43:23|1781.8
16:43:24|1779.94
16:43:25|1777.88
16:43:26|1780.01
16:43:27|1779.94
16:43:28|1788.77
16:43:29|1791.13
16:43:30|1788.25
16:43:31|1794.89
16:43:32|1791.13
16:43:33|1798.41
16:43:34|1798.62
16:43:35|1791.97
16:43:36|1798.6
16:43:37|1799.97
16:43:38|1795.5
16:43:39|1802.23
16:43:40|1794.31
16:43:41|1793.38
16:43:42|1798.46
16:43:43|1800.
16:43:43|1801.52
16:43:45|1794.22
16:43:46|1801.78
16:43:47|1796.54
16:43:47|1800.
16:43:49|1800.98
16:43:50|1797.68
16:43:51|1794.22
16:43:52|1794.93
16:43:53|1793.67
16:43:55|1787.79
16:43:56|1792.86
16:43:57|1792.86
16:43:58|1792.4
16:43:59|1788.25
16:44:00|1787.16
16:44:01|1787.16
16:44:02|1787.48
16:44:03|1792.24
16:44:04|1787.2
16:44:05|1787.19
16:44:06|1787.48
16:44:07|1781.61
16:44:08|1786.84
16:44:09|1779.26
16:44:09|1776.44
16:44:10|1781.02
16:44:12|1779.33
16:44:13|1779.25
16:44:14|1780.
16:44:15|1780.25
16:44:16|1780.05
16:44:17|1779.25
16:44:18|1780.06
16:44:19|1780.06
16:44:20|1784.59
16:44:21|1779.19
16:44:22|1778.99
16:44:23|1778.98
16:44:24|1779.01
16:44:25|1779.
16:44:25|1779.1
16:44:27|1779.24
16:44:27|1784.3
16:44:29|1781.04
16:44:30|1781.04
16:44:30|1781.04
16:44:32|1784.59
16:44:33|1785.47
16:44:34|1781.06
16:44:35|1780.78
16:44:35|1780.8
16:44:36|1780.85
16:44:38|1785.47
16:44:39|1786.57
16:44:40|1784.78
16:44:41|1786.48
16:44:41|1786.48
16:44:43|1780.79
16:44:44|1785.9
16:44:45|1785.9
16:44:46|1781.11
16:44:46|1781.11
16:44:48|1782.96
16:44:49|1786.49
16:44:50|1782.96
16:44:51|1782.96
16:44:52|1782.96
16:44:52|1785.36
16:44:54|1790.65
16:44:55|1794.59
16:44:57|1798.99
16:44:58|1795.79
16:44:59|1795.79
16:45:00|1796.15
16:45:01|1801.8
16:45:02|1795.11
16:45:03|1807.46
16:45:04|1799.21
16:45:05|1810.
16:45:06|1803.53
16:45:07|1820.
16:45:08|1821.22
16:45:10|1812.75
16:45:10|1824.97
16:45:11|1820.36
16:45:12|1824.98
16:45:13|1822.3
16:45:14|1826.47
16:45:15|1824.98
16:45:16|1823.85
16:45:17|1822.62
16:45:18|1822.32
16:45:19|1820.82
16:45:20|1817.2
16:45:21|1819.98
16:45:22|1811.61
16:45:23|1816.33
16:45:24|1814.81
16:45:26|1819.69
16:45:27|1819.89
16:45:27|1819.89
16:45:28|1811.68
16:45:29|1818.29
16:45:31|1819.71
16:45:31|1819.69
16:45:33|1819.68
16:45:33|1819.67
16:45:35|1819.68
16:45:36|1819.68
16:45:37|1815.88
16:45:38|1819.66
16:45:39|1819.64
16:45:40|1819.65
16:45:41|1815.82
16:45:41|1815.82
16:45:43|1820.76
16:45:43|1819.69
16:45:44|1822.62
16:45:45|1822.62
16:45:47|1822.62
16:45:48|1825.
16:45:49|1822.62
16:45:50|1822.62
16:45:50|1819.82
16:45:51|1822.61
16:45:52|1819.88
16:45:54|1820.
16:45:55|1821.
16:45:57|1820.
16:45:58|1826.97
16:45:58|1820.
16:46:00|1820.
16:46:01|1826.9
16:46:02|1826.9
16:46:03|1826.91
16:46:03|1824.6
16:46:05|1825.62
16:46:06|1821.58
16:46:06|1824.7
16:46:08|1825.
16:46:08|1827.99
16:46:10|1826.
16:46:11|1827.98
16:46:12|1827.9
16:46:12|1827.9
16:46:14|1827.99
16:46:15|1826.18
16:46:16|1827.9
16:46:17|1828.54
16:46:18|1828.48
16:46:19|1828.46
16:46:19|1830.
16:46:20|1830.
16:46:22|1830.
16:46:23|1828.71
16:46:24|1830.
16:46:25|1830.
16:46:26|1829.63
16:46:26|1837.9
16:46:28|1837.9
16:46:29|1837.61
16:46:30|1833.77
16:46:31|1837.6
16:46:31|1833.
16:46:33|1833.
16:46:34|1833.5
16:46:35|1833.
16:46:36|1830.09
16:46:37|1830.09
16:46:37|1830.09
16:46:39|1831.08
16:46:40|1831.08
16:46:41|1833.7
16:46:42|1830.17
16:46:43|1830.17
16:46:44|1833.
16:46:45|1833.57
16:46:46|1833.57
16:46:47|1831.08
16:46:48|1833.46
16:46:49|1832.99
16:46:50|1832.99
16:46:51|1830.27
16:46:52|1833.6
16:46:53|1830.21
16:46:54|1830.21
16:46:55|1832.38
16:46:56|1830.2
16:46:58|1830.2
16:46:59|1832.02
16:47:00|1825.03
16:47:01|1829.31
16:47:02|1828.64
16:47:02|1828.51
16:47:04|1829.
16:47:05|1829.
16:47:06|1829.31
16:47:06|1829.31
16:47:08|1829.31
16:47:09|1830.13
16:47:10|1825.05
16:47:11|1825.05
16:47:11|1829.06
16:47:13|1828.88
16:47:14|1825.17
16:47:15|1825.07
16:47:16|1828.69
16:47:17|1828.69
16:47:18|1828.6
16:47:19|1829.06
16:47:20|1829.31
16:47:21|1825.45
16:47:21|1829.2
16:47:22|1829.2
16:47:24|1825.55
16:47:25|1829.85
16:47:25|1829.85
16:47:26|1829.85
16:47:27|1829.85
16:47:29|1829.85
16:47:30|1830.13
16:47:31|1830.77
16:47:32|1833.7
16:47:32|1833.13
16:47:33|1832.67
16:47:35|1832.7
16:47:36|1832.67
16:47:37|1833.
16:47:38|1833.
16:47:39|1833.
16:47:40|1832.99
16:47:41|1832.99
16:47:41|1833.
16:47:43|1833.
16:47:43|1832.69
16:47:45|1832.69
16:47:46|1832.99
16:47:46|1830.56
16:47:47|1834.67
16:47:49|1833.39
16:47:49|1826.78
16:47:51|1832.53
16:47:52|1837.86
16:47:53|1837.84
16:47:54|1837.84
16:47:55|1837.84
16:47:56|1837.84
16:47:57|1835.92
16:47:58|1835.92
16:48:00|1835.83
16:48:00|1829.74
16:48:01|1829.74
16:48:02|1829.74
16:48:04|1835.7
16:48:05|1837.86
16:48:06|1837.86
16:48:07|1837.86
16:48:08|1837.86
16:48:09|1834.77
16:48:10|1837.84
16:48:11|1837.86
16:48:12|1837.86
16:48:13|1833.17
16:48:14|1837.86
16:48:15|1837.98
16:48:16|1837.98
16:48:17|1838.81
16:48:18|1837.89
16:48:19|1839.78
16:48:20|1839.99
16:48:21|1837.98
16:48:22|1832.65
16:48:23|1832.65
16:48:24|1838.73
16:48:25|1838.77
16:48:26|1838.77
16:48:27|1838.77
16:48:28|1833.99
16:48:29|1838.69
16:48:30|1838.75
16:48:31|1838.75
16:48:32|1835.92
16:48:33|1838.51
16:48:34|1834.75
16:48:35|1838.5
16:48:36|1836.38
16:48:37|1836.38
16:48:38|1836.38
16:48:39|1836.22
16:48:40|1837.45
16:48:41|1837.45
16:48:42|1837.45
16:48:43|1837.28
16:48:44|1837.28
16:48:45|1838.64
16:48:46|1837.28
16:48:47|1837.28
16:48:48|1837.28
16:48:49|1837.28
16:48:50|1838.64
16:48:51|1838.87
16:48:52|1838.87
16:48:53|1840.59
16:48:54|1840.59
16:48:55|1839.01
16:48:57|1839.01
16:48:58|1839.01
16:48:59|1840.6
16:49:00|1840.61
16:49:01|1840.61
16:49:02|1840.61
16:49:03|1840.62
16:49:04|1842.6
16:49:05|1842.
16:49:06|1841.96
16:49:07|1838.03
16:49:09|1837.28
16:49:09|1840.05
16:49:10|1837.28
16:49:11|1837.31
16:49:12|1837.31
16:49:13|1834.67
16:49:14|1836.28
16:49:15|1836.09
16:49:16|1834.98
16:49:17|1828.69
16:49:18|1828.69
16:49:19|1826.54
16:49:20|1833.36
16:49:21|1827.25
16:49:22|1822.36
16:49:23|1822.36
16:49:24|1827.65
16:49:25|1827.65
16:49:26|1825.1
16:49:27|1825.
16:49:28|1822.36
16:49:29|1820.43
16:49:30|1820.46
16:49:31|1820.46
16:49:33|1822.36
16:49:33|1820.
16:49:34|1818.29
16:49:35|1819.27
16:49:37|1800.04
16:49:37|1802.09
16:49:38|1800.03
16:49:39|1808.73
16:49:40|1794.91
16:49:41|1807.59
16:49:42|1794.02
16:49:44|1798.64
16:49:44|1795.76
16:49:45|1806.66
16:49:47|1806.67
16:49:47|1807.45
16:49:49|1808.55
16:49:50|1809.93
16:49:50|1809.93
16:49:51|1812.84
16:49:52|1809.93
16:49:54|1815.19
16:49:54|1815.17
16:49:55|1812.09
16:49:56|1812.28
16:49:58|1815.16
16:49:59|1815.16
16:50:00|1815.06
16:50:02|1810.53
16:50:02|1810.46
16:50:03|1810.46
16:50:04|1812.27
16:50:06|1810.31
16:50:07|1811.97
16:50:08|1810.19
16:50:09|1810.19
16:50:10|1807.5
16:50:11|1810.31
16:50:11|1811.61
16:50:13|1811.61
16:50:14|1811.61
16:50:15|1809.47
16:50:16|1804.01
16:50:17|1804.01
16:50:18|1805.78
16:50:19|1805.77
16:50:20|1800.85
16:50:21|1804.
16:50:22|1805.76
16:50:23|1805.68
16:50:24|1800.
16:50:25|1800.
16:50:26|1805.28
16:50:27|1805.13
16:50:28|1799.99
16:50:29|1799.95
16:50:30|1799.76
16:50:31|1799.11
16:50:32|1799.11
16:50:33|1799.11
16:50:34|1799.11
16:50:35|1799.13
16:50:36|1751.61
16:50:37|1759.9
16:50:38|1754.99
16:50:39|1755.29
16:50:40|1774.27
16:50:41|1764.56
16:50:42|1765.68
16:50:43|1759.99
16:50:44|1766.29
16:50:45|1767.92
16:50:46|1767.29
16:50:47|1763.08
16:50:48|1762.98
16:50:49|1766.33
16:50:50|1767.22
16:50:51|1766.31
16:50:52|1763.13
16:50:53|1770.54
16:50:54|1763.68
16:50:55|1771.57
16:50:56|1767.23
16:50:57|1767.22
16:50:58|1765.92
16:50:59|1765.87
16:51:01|1764.71
16:51:02|1764.37
16:51:03|1762.94
16:51:04|1763.43
16:51:05|1763.35
16:51:06|1762.35
16:51:07|1762.93
16:51:08|1765.33
16:51:09|1761.19
16:51:10|1756.09
16:51:11|1755.29
16:51:12|1755.27
16:51:13|1758.53
16:51:14|1760.
16:51:15|1761.05
16:51:16|1760.87
16:51:17|1758.6
16:51:18|1760.
16:51:19|1761.05
16:51:20|1765.25
16:51:20|1767.26
16:51:22|1760.97
16:51:23|1766.85
16:51:24|1766.33
16:51:25|1765.86
16:51:26|1765.61
16:51:27|1766.33
16:51:28|1765.86
16:51:29|1765.76
16:51:30|1766.85
16:51:31|1773.77
16:51:32|1773.73
16:51:33|1773.73
16:51:34|1767.43
16:51:35|1775.
16:51:35|1769.04
16:51:37|1769.64
16:51:38|1769.64
16:51:39|1774.86
16:51:40|1769.2
16:51:41|1769.2
16:51:42|1769.2
16:51:42|1774.69
16:51:44|1774.67
16:51:45|1769.71
16:51:46|1769.24
16:51:47|1774.38
16:51:47|1774.38
16:51:49|1770.03
16:51:50|1770.03
16:51:51|1774.28
16:51:52|1770.01
16:51:53|1774.13
16:51:53|1774.13
16:51:55|1770.02
16:51:56|1770.05
16:51:57|1770.05
16:51:58|1770.13
16:51:59|1770.08
16:52:00|1773.91
16:52:01|1773.91
16:52:02|1771.01
16:52:03|1773.03
16:52:04|1771.01
16:52:05|1771.01
16:52:06|1772.49
16:52:08|1770.14
16:52:08|1770.06
16:52:09|1766.
16:52:10|1764.71
16:52:11|1765.51
16:52:13|1765.55
16:52:14|1765.55
16:52:14|1762.83
16:52:16|1765.08
16:52:17|1766.
16:52:18|1770.91
16:52:18|1762.83
16:52:19|1770.74
16:52:20|1770.74
16:52:22|1762.
16:52:22|1762.
16:52:24|1762.
16:52:24|1762.07
16:52:26|1766.
16:52:26|1766.
16:52:28|1762.45
16:52:29|1762.39
16:52:30|1762.45
16:52:30|1762.84
16:52:31|1762.83
16:52:33|1762.
16:52:33|1759.72
16:52:35|1759.72
16:52:36|1759.72
16:52:37|1759.72
16:52:37|1761.93
16:52:38|1759.72
16:52:39|1759.72
16:52:41|1758.54
16:52:42|1757.94
16:52:42|1759.
16:52:44|1758.02
16:52:45|1757.94
16:52:45|1758.03
16:52:46|1757.94
16:52:48|1759.4
16:52:48|1757.44
16:52:50|1756.17
16:52:50|1756.17
16:52:52|1757.93
16:52:52|1757.93
16:52:54|1757.91
16:52:54|1755.55
16:52:56|1754.4
16:52:56|1754.4
16:52:57|1753.25
16:52:58|1752.62
16:53:00|1752.62
16:53:01|1752.63
16:53:02|1742.1
16:53:03|1738.07
16:53:04|1745.37
16:53:05|1744.74
16:53:06|1744.28
16:53:07|1740.36
16:53:08|1743.48
16:53:09|1741.01
16:53:10|1743.99
16:53:11|1743.99
16:53:12|1748.9
16:53:13|1748.07
16:53:14|1746.09
16:53:15|1740.62
16:53:16|1740.58
16:53:17|1740.66
16:53:18|1746.14
16:53:19|1740.7
16:53:20|1740.74
16:53:21|1744.89
16:53:22|1744.82
16:53:23|1745.
16:53:24|1741.06
16:53:25|1741.06
16:53:26|1744.81
16:53:27|1744.81
16:53:28|1741.2
16:53:29|1744.16
16:53:30|1741.21
16:53:31|1744.
16:53:32|1744.16
16:53:33|1744.16
16:53:34|1741.32
16:53:35|1741.5
16:53:37|1750.5
16:53:37|1751.36
16:53:38|1740.6
16:53:39|1742.89
16:53:40|1742.89
16:53:41|1742.89
16:53:42|1750.73
16:53:43|1749.99
16:53:44|1744.95
16:53:45|1744.83
16:53:46|1745.3
16:53:47|1745.23
16:53:48|1744.39
16:53:49|1750.75
16:53:50|1745.32
16:53:51|1745.32
16:53:52|1745.32
16:53:53|1750.
16:53:54|1751.36
16:53:55|1751.49
16:53:56|1745.57
16:53:57|1749.75
16:53:58|1751.72
16:53:59|1751.72
16:54:00|1751.72
16:54:02|1750.94
16:54:03|1750.94
16:54:04|1750.94
16:54:05|1749.88
16:54:06|1749.88
16:54:07|1749.88
16:54:08|1749.88
16:54:09|1749.88
16:54:10|1754.9
16:54:11|1755.59
16:54:12|1753.08
16:54:12|1755.6
16:54:14|1755.57
16:54:15|1755.57
16:54:16|1756.41
16:54:17|1755.82
16:54:18|1759.
16:54:19|1759.04
16:54:20|1759.04
16:54:21|1759.52
16:54:22|1760.04
16:54:23|1760.04
16:54:24|1763.87
16:54:25|1763.87
16:54:26|1764.51
16:54:27|1765.63
16:54:28|1763.87
16:54:29|1763.87
16:54:30|1765.63
16:54:31|1765.63
16:54:32|1762.99
16:54:33|1765.62
16:54:34|1764.22
16:54:35|1764.22
16:54:36|1766.19
16:54:37|1770.64
16:54:38|1766.77
16:54:40|1768.24
16:54:40|1767.8
16:54:42|1764.52
16:54:43|1758.65
16:54:43|1767.96
16:54:44|1765.62
16:54:45|1765.63
16:54:46|1766.
16:54:48|1766.
16:54:48|1765.63
16:54:49|1765.63
16:54:51|1765.63
16:54:51|1765.63
16:54:52|1765.62
16:54:53|1765.62
16:54:54|1765.62
16:54:55|1765.63
16:54:56|1764.52
16:54:58|1764.52
16:54:58|1765.6
16:54:59|1765.6
16:55:01|1765.6
16:55:01|1765.54
16:55:03|1765.55
16:55:04|1767.
16:55:05|1768.43
16:55:06|1766.64
16:55:07|1766.64
16:55:08|1760.96
16:55:09|1768.28
16:55:10|1768.66
16:55:11|1768.66
16:55:13|1768.42
16:55:13|1768.42
16:55:15|1768.78
16:55:16|1762.88
16:55:17|1762.88
16:55:18|1762.88
16:55:19|1762.88
16:55:20|1765.
16:55:21|1768.42
16:55:22|1763.98
16:55:23|1763.98
16:55:24|1764.65
16:55:25|1764.71
16:55:26|1764.71
16:55:27|1771.1
16:55:28|1770.91
16:55:29|1770.9
16:55:30|1770.9
16:55:31|1770.9
16:55:32|1770.88
16:55:33|1770.9
16:55:34|1770.9
16:55:35|1765.52
16:55:36|1773.9
16:55:37|1773.9
16:55:38|1769.9
16:55:39|1770.84
16:55:40|1770.84
16:55:41|1770.95
16:55:42|1770.9
16:55:43|1770.9
16:55:44|1773.79
16:55:45|1770.99
16:55:46|1777.6
16:55:47|1778.19
16:55:48|1774.75
16:55:49|1775.06
16:55:50|1775.06
16:55:51|1778.18
16:55:53|1775.92
16:55:53|1778.05
16:55:54|1771.08
16:55:55|1777.08
16:55:56|1769.69
16:55:57|1768.24
16:55:58|1768.24
16:55:59|1768.24
16:56:00|1765.8
16:56:01|1764.35
16:56:02|1765.4
16:56:04|1765.33
16:56:05|1770.
16:56:05|1770.
16:56:06|1770.
16:56:08|1770.
16:56:08|1770.82
16:56:10|1770.57
16:56:11|1770.86
16:56:12|1770.86
16:56:13|1770.53
16:56:13|1770.53
16:56:15|1770.53
16:56:16|1770.14
16:56:17|1768.31
16:56:18|1768.31
16:56:19|1769.72
16:56:19|1769.72
16:56:21|1764.36
16:56:22|1769.65
16:56:23|1769.65
16:56:24|1769.65
16:56:25|1769.65
16:56:26|1769.65
16:56:27|1769.65
16:56:28|1768.56
16:56:28|1768.56
16:56:30|1768.22
16:56:31|1768.22
16:56:32|1768.22
16:56:33|1768.22
16:56:34|1767.97
16:56:35|1767.84
16:56:36|1767.84
16:56:37|1767.84
16:56:38|1764.55
16:56:39|1767.93
16:56:40|1767.93
16:56:41|1764.55
16:56:42|1763.54
16:56:43|1763.54
16:56:44|1763.54
16:56:45|1763.17
16:56:46|1763.17
16:56:47|1762.04
16:56:48|1762.14
16:56:49|1762.14
16:56:50|1760.01
16:56:51|1762.04
16:56:52|1758.
16:56:53|1757.46
16:56:54|1757.44
16:56:55|1756.09
16:56:56|1755.57
16:56:57|1760.86
16:56:58|1760.86
16:56:59|1752.91
16:57:00|1760.2
16:57:01|1760.2
16:57:02|1752.91
16:57:03|1750.
16:57:04|1763.16
16:57:06|1763.16
16:57:07|1753.65
16:57:08|1754.46
16:57:09|1754.5
16:57:09|1757.84
16:57:11|1757.86
16:57:11|1757.82
16:57:12|1757.84
16:57:14|1754.57
16:57:15|1754.56
16:57:16|1754.55
16:57:17|1754.55
16:57:18|1754.55
16:57:18|1754.55
16:57:20|1754.55
16:57:20|1754.63
16:57:21|1754.63
16:57:23|1754.52
16:57:24|1753.65
16:57:24|1753.65
16:57:26|1754.63
16:57:26|1752.09
16:57:27|1754.68
16:57:29|1754.52
16:57:30|1754.61
16:57:31|1753.56
16:57:31|1753.56
16:57:32|1753.23
16:57:33|1753.56
16:57:35|1752.24
16:57:36|1752.48
16:57:37|1752.34
16:57:38|1752.2
16:57:39|1752.9
16:57:40|1753.5
16:57:41|1753.53
16:57:42|1750.52
16:57:43|1750.22
16:57:44|1748.25
16:57:45|1746.97
16:57:46|1749.97
16:57:47|1749.97
16:57:48|1744.56
16:57:49|1745.
16:57:50|1743.56
16:57:51|1746.98
16:57:52|1742.59
16:57:53|1743.56
16:57:54|1747.12
16:57:55|1747.11
16:57:56|1743.02
16:57:57|1746.97
16:57:58|1743.71
16:57:59|1743.71
16:58:00|1744.04
16:58:01|1746.
16:58:02|1743.56
16:58:03|1743.71
16:58:04|1747.69
16:58:05|1747.69
16:58:06|1743.6
16:58:07|1747.36
16:58:09|1747.3
16:58:09|1744.13
16:58:10|1744.14
16:58:11|1744.14
16:58:13|1744.08
16:58:13|1744.08
16:58:14|1743.56
16:58:15|1745.01
16:58:16|1745.01
16:58:17|1744.08
16:58:18|1743.12
16:58:19|1744.08
16:58:21|1742.13
16:58:21|1746.01
16:58:23|1745.91
16:58:23|1745.91
16:58:24|1745.91
16:58:26|1742.29
16:58:26|1745.78
16:58:28|1745.78
16:58:28|1745.43
16:58:30|1745.24
16:58:31|1745.24
16:58:31|1745.08
16:58:33|1745.08
16:58:33|1745.08
16:58:35|1742.32
16:58:36|1745.78
16:58:37|1747.3
16:58:38|1754.22
16:58:39|1745.19
16:58:40|1757.47
16:58:41|1757.47
16:58:42|1764.55
16:58:43|1752.96
16:58:43|1752.96
16:58:45|1763.93
16:58:46|1760.66
16:58:47|1763.86
16:58:48|1768.78
16:58:48|1773.31
16:58:50|1766.25
16:58:51|1773.34
16:58:52|1774.32
16:58:52|1776.7
16:58:54|1777.6
16:58:55|1773.77
16:58:56|1774.47
16:58:57|1779.3
16:58:58|1780.76
16:58:59|1777.75
16:59:00|1782.7
16:59:01|1779.36
16:59:02|1780.1
16:59:03|1780.49
16:59:04|1780.49
16:59:05|1782.54
16:59:05|1781.08
16:59:07|1782.14
16:59:08|1779.37
16:59:10|1780.5
16:59:11|1775.63
16:59:11|1781.41
16:59:13|1769.88
16:59:13|1775.63
16:59:14|1772.94
16:59:16|1772.86
16:59:16|1772.86
16:59:18|1774.15
16:59:19|1774.15
16:59:20|1774.15
16:59:21|1772.86
16:59:22|1772.86
16:59:23|1772.86
16:59:24|1778.63
16:59:25|1778.63
16:59:26|1772.86
16:59:26|1772.91
16:59:28|1772.91
16:59:29|1772.91
16:59:30|1777.15
16:59:31|1777.15
16:59:32|1777.15
16:59:33|1777.14
16:59:33|1773.52
16:59:35|1772.
16:59:36|1764.86
16:59:37|1764.86
16:59:38|1772.32
16:59:39|1772.32
16:59:40|1769.81
16:59:41|1769.27
16:59:41|1770.5
16:59:43|1770.5
16:59:44|1764.86
16:59:44|1764.86
16:59:46|1763.96
16:59:47|1762.95
16:59:48|1766.19
16:59:49|1766.19
16:59:50|1770.5
16:59:51|1770.5
16:59:52|1770.5
16:59:53|1769.88
16:59:54|1769.88
16:59:55|1769.6
16:59:56|1769.6
16:59:57|1769.6
16:59:58|1769.6
16:59:59|1764.37
17:00:00|1768.46
17:00:01|1764.88
17:00:02|1764.94
17:00:03|1764.5
17:00:04|1761.04
17:00:05|1758.71
17:00:06|1764.74
17:00:07|1758.25
17:00:09|1758.26
17:00:10|1758.26
17:00:10|1758.26
17:00:12|1757.14
17:00:13|1752.32
17:00:13|1754.49
17:00:15|1752.26
17:00:15|1754.1
17:00:17|1754.53
17:00:17|1754.53
17:00:19|1754.53
17:00:20|1754.53
17:00:21|1754.53
17:00:22|1754.52
17:00:23|1750.94
17:00:24|1751.94
17:00:25|1751.94
17:00:25|1751.94
17:00:27|1751.59
17:00:27|1750.
17:00:28|1750.
17:00:30|1751.85
17:00:30|1747.78
17:00:31|1762.01
17:00:33|1761.89
17:00:33|1751.7
17:00:35|1759.79
17:00:36|1758.93
17:00:37|1758.93
17:00:37|1753.29
17:00:39|1753.29
17:00:40|1759.09
17:00:40|1752.81
17:00:41|1756.8
17:00:43|1760.
17:00:44|1760.
17:00:45|1753.69
17:00:46|1759.84
17:00:46|1759.35
17:00:47|1754.
17:00:48|1754.
17:00:50|1758.27
17:00:51|1754.21
17:00:52|1756.51
17:00:52|1753.63
17:00:54|1753.63
17:00:55|1757.44
17:00:55|1756.53
17:00:56|1756.53
17:00:57|1751.59
17:00:58|1751.43
17:01:00|1751.43
17:01:00|1750.17
17:01:02|1750.34
17:01:03|1748.
17:01:04|1750.67
17:01:04|1749.99
17:01:05|1748.
17:01:07|1751.04
17:01:07|1751.35
17:01:08|1752.42
17:01:10|1752.02
17:01:11|1758.15
17:01:12|1757.63
17:01:13|1757.6
17:01:14|1747.14
17:01:15|1747.14
17:01:16|1747.14
17:01:17|1756.45
17:01:18|1751.04
17:01:19|1751.04
17:01:20|1750.09
17:01:21|1751.05
17:01:22|1755.6
17:01:23|1750.11
17:01:24|1750.11
17:01:25|1749.66
17:01:25|1748.
17:01:27|1747.83
17:01:28|1749.55
17:01:29|1750.
17:01:30|1749.51
17:01:30|1749.51
17:01:32|1749.51
17:01:33|1749.51
17:01:34|1749.99
17:01:35|1750.
17:01:36|1749.98
17:01:36|1749.99
17:01:38|1750.
17:01:39|1750.
17:01:39|1750.
17:01:41|1750.
17:01:41|1752.02
17:01:43|1750.31
17:01:44|1754.8
17:01:45|1752.02
17:01:46|1752.02
17:01:47|1752.02
17:01:48|1752.02
17:01:49|1752.02
17:01:50|1750.91
17:01:51|1752.02
17:01:52|1752.02
17:01:53|1752.02
17:01:54|1752.02
17:01:55|1752.02
17:01:56|1752.02
17:01:57|1752.02
17:01:58|1755.77
17:01:59|1752.02
17:02:00|1752.02
17:02:01|1752.02
17:02:02|1752.02
17:02:03|1751.84
17:02:04|1752.02
17:02:05|1752.02
17:02:06|1752.
17:02:07|1752.
17:02:08|1752.
17:02:10|1752.
17:02:11|1752.
17:02:11|1755.69
17:02:13|1755.69
17:02:14|1755.69
17:02:16|1755.69
17:02:16|1755.69
17:02:17|1755.69
17:02:18|1755.67
17:02:19|1755.67
17:02:20|1755.67
17:02:21|1755.67
17:02:22|1755.62
17:02:23|1755.62
17:02:24|1755.62
17:02:25|1755.62
17:02:26|1752.13
17:02:27|1752.13
17:02:29|1755.
17:02:29|1755.
17:02:30|1755.
17:02:31|1755.27
17:02:32|1755.27
17:02:33|1752.
17:02:34|1752.
17:02:35|1755.22
17:02:36|1755.22
17:02:37|1755.22
17:02:38|1752.99
17:02:40|1752.99
17:02:41|1750.7
17:02:41|1752.99
17:02:42|1750.12
17:02:44|1750.12
17:02:45|1750.7
17:02:46|1750.7
17:02:46|1754.19
17:02:48|1754.16
17:02:49|1750.7
17:02:49|1750.
17:02:51|1750.
17:02:52|1750.
17:02:53|1750.
17:02:54|1750.01
17:02:55|1750.01
17:02:56|1750.01
17:02:57|1750.01
17:02:58|1750.01
17:02:58|1750.
17:02:59|1750.
17:03:01|1750.
17:03:02|1750.
17:03:02|1750.
17:03:03|1750.
17:03:05|1750.
17:03:06|1750.
17:03:07|1750.
17:03:08|1750.
17:03:09|1750.
17:03:10|1750.01
17:03:11|1752.99
17:03:12|1750.23
17:03:14|1750.23
17:03:14|1750.23
17:03:15|1750.23
17:03:17|1754.
17:03:18|1755.
17:03:19|1755.21
17:03:19|1755.67
17:03:21|1755.67
17:03:22|1755.
17:03:23|1759.04
17:03:24|1759.79
17:03:25|1754.32
17:03:26|1759.19
17:03:27|1759.19
17:03:28|1759.77
17:03:29|1759.77
17:03:30|1759.19
17:03:31|1759.19
17:03:32|1759.19
17:03:33|1759.19
17:03:34|1751.
17:03:35|1758.91
17:03:36|1751.45
17:03:37|1751.45
17:03:38|1751.45
17:03:39|1751.45
17:03:40|1751.45
17:03:41|1751.45
17:03:42|1755.87
17:03:43|1755.87
17:03:44|1755.83
17:03:45|1755.83
17:03:46|1755.83
17:03:47|1755.78
17:03:48|1755.87
17:03:49|1758.71
17:03:50|1753.75
17:03:51|1755.25
17:03:52|1755.25
17:03:53|1755.25
17:03:54|1755.25
17:03:55|1755.25
17:03:56|1758.
17:03:57|1758.05
17:03:58|1758.05
17:03:59|1758.05
17:04:00|1758.05
17:04:01|1759.79
17:04:02|1760.01
17:04:03|1760.01
17:04:04|1760.01
17:04:05|1760.01
17:04:06|1762.21
17:04:07|1764.93
17:04:08|1764.93
17:04:09|1764.93
17:04:10|1764.9
17:04:11|1764.9
17:04:12|1762.21
17:04:13|1764.87
17:04:14|1764.87
17:04:15|1760.12
17:04:16|1760.12
17:04:17|1760.1
17:04:18|1764.87
17:04:19|1764.87
17:04:20|1764.89
17:04:21|1764.89
17:04:22|1764.82
17:04:24|1764.82
17:04:24|1764.82
17:04:25|1764.82
17:04:26|1765.52
17:04:27|1764.83
17:04:28|1762.3
17:04:29|1762.3
17:04:30|1762.33
17:04:31|1762.33
17:04:32|1762.39
17:04:33|1762.39
17:04:34|1762.43
17:04:35|1762.43
17:04:36|1762.43
17:04:37|1762.43
17:04:38|1768.
17:04:39|1768.
17:04:40|1768.
17:04:41|1770.
17:04:42|1770.
17:04:43|1770.
17:04:44|1760.11
17:04:46|1769.8
17:04:46|1769.8
17:04:47|1769.43
17:04:49|1769.39
17:04:49|1769.39
17:04:50|1769.39
17:04:52|1769.39
17:04:53|1769.39
17:04:54|1760.31
17:04:54|1760.37
17:04:55|1763.36
17:04:56|1764.99
17:04:57|1764.99
17:04:58|1764.99
17:05:00|1766.34
17:05:00|1766.34
17:05:01|1766.42
17:05:02|1769.31
17:05:03|1769.31
17:05:04|1766.33
17:05:05|1766.24
17:05:06|1766.24
17:05:08|1766.24
17:05:08|1766.42
17:05:10|1766.42
17:05:11|1769.23
17:05:11|1769.21
17:05:13|1769.21
17:05:14|1769.17
17:05:15|1769.17
17:05:16|1760.
17:05:17|1760.
17:05:18|1758.71
17:05:19|1756.88
17:05:20|1765.63
17:05:21|1756.49
17:05:22|1756.09
17:05:23|1755.65
17:05:24|1758.44
17:05:25|1758.71
17:05:26|1758.71
17:05:27|1758.71
17:05:28|1758.44
17:05:30|1762.02
17:05:30|1762.02
17:05:31|1757.22
17:05:32|1757.2
17:05:33|1757.2
17:05:34|1757.2
17:05:35|1759.69
17:05:36|1756.12
17:05:37|1756.12
17:05:38|1756.12
17:05:39|1756.12
17:05:40|1756.08
17:05:41|1756.08
17:05:42|1760.07
17:05:43|1760.07
17:05:44|1760.07
17:05:45|1762.05
17:05:46|1760.06
17:05:47|1760.06
17:05:48|1760.07
17:05:49|1760.07
17:05:50|1760.07
17:05:51|1760.07
17:05:52|1768.7
17:05:54|1768.7
17:05:55|1768.64
17:05:56|1768.64
17:05:56|1768.7
17:05:57|1766.38
17:05:58|1768.64
17:06:00|1764.32
17:06:01|1768.64
17:06:01|1768.64
17:06:02|1768.64
17:06:03|1768.64
17:06:04|1768.64
17:06:06|1768.64
17:06:07|1768.64
17:06:07|1768.64
17:06:09|1767.98
17:06:09|1769.
17:06:10|1769.
17:06:11|1769.
17:06:12|1769.
17:06:14|1768.98
17:06:15|1769.
17:06:16|1769.
17:06:18|1769.
17:06:18|1768.98
17:06:19|1769.99
17:06:20|1768.98
17:06:21|1768.99
17:06:22|1766.69
17:06:24|1766.69
17:06:24|1766.69
17:06:25|1768.98
17:06:27|1768.98
17:06:28|1768.98
17:06:29|1768.98
17:06:29|1768.98
17:06:31|1768.98
17:06:32|1768.98
17:06:33|1768.98
17:06:33|1766.71
17:06:35|1768.88
17:06:36|1768.88
17:06:37|1768.88
17:06:38|1766.99
17:06:39|1767.
17:06:39|1767.
17:06:41|1766.99
17:06:42|1764.99
17:06:43|1761.1
17:06:44|1761.25
17:06:45|1758.97
17:06:46|1758.97
17:06:47|1758.09
17:06:48|1760.
17:06:49|1759.51
17:06:50|1759.51
17:06:51|1758.34
17:06:52|1755.64
17:06:53|1758.72
17:06:54|1758.69
17:06:55|1758.69
17:06:56|1758.69
17:06:57|1758.69
17:06:58|1758.69
17:06:59|1758.69
17:07:00|1758.69
17:07:01|1756.53
17:07:02|1756.64
17:07:03|1756.65
17:07:04|1756.65
17:07:05|1758.69
17:07:06|1758.69
17:07:08|1756.71
17:07:08|1756.71
17:07:09|1756.71
17:07:11|1761.22
17:07:11|1761.22
17:07:12|1761.55
17:07:13|1761.14
17:07:15|1761.14
17:07:16|1757.1
17:07:17|1757.1
17:07:18|1757.1
17:07:19|1757.1
17:07:20|1757.1
17:07:21|1761.18
17:07:22|1761.18
17:07:23|1761.17
17:07:24|1761.21
17:07:25|1761.21
17:07:26|1761.21
17:07:27|1761.21
17:07:28|1761.21
17:07:29|1759.99
17:07:30|1760.
17:07:31|1760.
17:07:32|1760.
17:07:33|1761.2
17:07:34|1761.2
17:07:35|1761.2
17:07:36|1761.2
17:07:37|1761.2
17:07:38|1761.59
17:07:39|1765.76
17:07:40|1763.29
17:07:41|1763.49
17:07:42|1767.42
17:07:43|1767.47
17:07:44|1767.47
17:07:45|1765.17
17:07:46|1768.
17:07:47|1768.
17:07:48|1768.
17:07:50|1765.75
17:07:50|1765.75
17:07:51|1765.75
17:07:52|1765.75
17:07:53|1765.75
17:07:55|1765.75
17:07:55|1765.75
17:07:56|1768.
17:07:57|1768.
17:07:58|1768.97
17:07:59|1768.97
17:08:01|1768.97
17:08:01|1768.
17:08:03|1768.96
17:08:03|1768.97
17:08:04|1770.
17:08:06|1769.22
17:08:06|1769.35
17:08:08|1770.
17:08:08|1773.66
17:08:10|1775.16
17:08:11|1776.
17:08:12|1774.33
17:08:12|1774.28
17:08:13|1772.87
17:08:15|1772.93
17:08:16|1774.78
17:08:17|1776.52
17:08:18|1776.97
17:08:19|1777.91
17:08:21|1777.91
17:08:21|1776.79
17:08:22|1777.
17:08:23|1778.58
17:08:24|1778.58
17:08:26|1778.56
17:08:27|1778.56
17:08:28|1778.54
17:08:29|1778.
17:08:29|1777.99
17:08:31|1777.99
17:08:32|1777.99
17:08:32|1777.99
17:08:33|1774.72
17:08:35|1778.
17:08:36|1777.98
17:08:36|1779.31
17:08:38|1779.31
17:08:38|1780.
17:08:39|1780.
17:08:41|1780.
17:08:41|1783.66
17:08:43|1779.23
17:08:44|1778.45
17:08:45|1786.36
17:08:45|1786.36
17:08:47|1783.44
17:08:47|1786.33
17:08:48|1787.34
17:08:49|1787.31
17:08:51|1787.29
17:08:51|1787.31
17:08:52|1788.13
17:08:54|1788.1
17:08:54|1788.12
17:08:55|1788.13
17:08:57|1788.13
17:08:58|1788.62
17:08:58|1788.62
17:09:00|1788.62
17:09:01|1787.34
17:09:02|1788.86
17:09:02|1788.62
17:09:03|1788.01
17:09:05|1787.38
17:09:06|1785.02
17:09:07|1786.34
17:09:07|1786.34
17:09:08|1785.
17:09:10|1785.52
17:09:11|1785.52
17:09:12|1781.92
17:09:13|1788.04
17:09:13|1780.44
17:09:15|1780.44
17:09:15|1782.2
17:09:17|1787.65
17:09:18|1788.49
17:09:19|1789.11
17:09:20|1789.11
17:09:21|1789.11
17:09:22|1794.19
17:09:24|1798.6
17:09:24|1796.11
17:09:26|1798.46
17:09:26|1797.86
17:09:28|1794.7
17:09:28|1794.7
17:09:29|1798.85
17:09:30|1798.85
17:09:31|1798.63
17:09:33|1798.41
17:09:33|1792.99
17:09:34|1793.05
17:09:35|1793.04
17:09:36|1798.13
17:09:38|1799.
17:09:38|1800.
17:09:39|1793.4
17:09:40|1799.82
17:09:41|1799.96
17:09:42|1799.96
17:09:43|1797.88
17:09:44|1801.
17:09:46|1801.16
17:09:46|1798.99
17:09:47|1797.18
17:09:48|1801.98
17:09:49|1801.98
17:09:50|1801.98
17:09:51|1801.8
17:09:52|1800.
17:09:53|1807.18
17:09:54|1809.14
17:09:55|1807.21
17:09:56|1806.09
17:09:57|1806.19
17:09:58|1806.19
17:09:59|1806.11
17:10:00|1802.24
17:10:01|1806.16
17:10:02|1806.16
17:10:04|1805.96
17:10:05|1805.51
17:10:06|1805.26
17:10:07|1806.18
17:10:08|1806.18
17:10:09|1806.19
17:10:10|1809.07
17:10:11|1809.14
17:10:12|1809.14
17:10:13|1809.94
17:10:14|1808.73
17:10:15|1811.87
17:10:16|1810.5
17:10:17|1812.23
17:10:18|1813.27
17:10:19|1813.57
17:10:20|1813.98
17:10:21|1813.98
17:10:22|1817.38
17:10:23|1818.
17:10:25|1817.88
17:10:25|1817.78
17:10:26|1817.61
17:10:27|1816.95
17:10:28|1817.7
17:10:29|1813.05
17:10:30|1817.34
17:10:31|1815.
17:10:32|1813.27
17:10:33|1814.
17:10:34|1816.13
17:10:35|1816.13
17:10:36|1814.94
17:10:37|1815.91
17:10:38|1810.69
17:10:40|1815.55
17:10:41|1815.48
17:10:42|1815.86
17:10:43|1815.86
17:10:44|1815.95
17:10:45|1812.39
17:10:46|1812.24
17:10:47|1812.2
17:10:48|1810.02
17:10:49|1817.25
17:10:50|1811.39
17:10:51|1817.67
17:10:52|1817.66
17:10:53|1817.66
17:10:53|1817.68
17:10:54|1815.81
17:10:56|1817.62
17:10:57|1817.56
17:10:58|1817.56
17:10:59|1817.56
17:11:00|1817.7
17:11:01|1820.11
17:11:02|1820.38
17:11:03|1820.79
17:11:04|1821.81
17:11:05|1817.81
17:11:06|1817.83
17:11:07|1817.91
17:11:08|1817.94
17:11:09|1820.38
17:11:10|1820.38
17:11:11|1820.
17:11:12|1820.
17:11:13|1820.
17:11:14|1820.
17:11:15|1820.38
17:11:16|1820.38
17:11:17|1821.78
17:11:18|1815.41
17:11:20|1818.17
17:11:21|1816.99
17:11:22|1813.63
17:11:23|1813.63
17:11:24|1813.63
17:11:25|1813.06
17:11:26|1813.07
17:11:27|1813.07
17:11:28|1814.65
17:11:29|1814.65
17:11:30|1814.65
17:11:31|1819.5
17:11:32|1819.46
17:11:33|1819.5
17:11:34|1819.5
17:11:35|1819.46
17:11:36|1819.48
17:11:37|1819.48
17:11:38|1825.
17:11:39|1825.
17:11:40|1816.23
17:11:41|1824.97
17:11:42|1821.26
17:11:43|1824.72
17:11:44|1821.59
17:11:45|1821.59
17:11:46|1821.58
17:11:47|1821.59
17:11:48|1821.59
17:11:49|1825.17
17:11:50|1826.79
17:11:51|1825.
17:11:52|1822.76
17:11:53|1823.03
17:11:54|1828.86
17:11:55|1825.
17:11:56|1821.11
17:11:57|1816.09
17:11:58|1824.08
17:11:59|1819.28
17:12:00|1821.76
17:12:01|1820.
17:12:02|1823.47
17:12:03|1824.84
17:12:04|1831.65
17:12:05|1824.82
17:12:07|1831.68
17:12:08|1830.16
17:12:08|1830.32
17:12:09|1831.58
17:12:11|1828.03
17:12:11|1833.
17:12:12|1830.75
17:12:13|1831.27
17:12:15|1836.47
17:12:16|1832.19
17:12:16|1832.71
17:12:18|1832.71
17:12:18|1837.54
17:12:20|1825.
17:12:21|1803.48
17:12:22|1805.84
17:12:23|1804.86
17:12:24|1804.32
17:12:26|1813.98
17:12:26|1810.79
17:12:27|1819.73
17:12:28|1816.54
17:12:29|1810.75
17:12:30|1819.73
17:12:32|1815.51
17:12:32|1818.11
17:12:33|1818.13
17:12:34|1813.27
17:12:35|1813.44
17:12:36|1815.52
17:12:37|1815.52
17:12:38|1815.52
17:12:39|1815.52
17:12:40|1813.63
17:12:41|1817.36
17:12:42|1812.64
17:12:43|1812.63
17:12:44|1817.13
17:12:45|1815.43
17:12:46|1818.1
17:12:47|1815.46
17:12:48|1819.17
17:12:50|1823.62
17:12:50|1823.62
17:12:52|1823.62
17:12:53|1823.61
17:12:53|1823.61
17:12:55|1823.05
17:12:55|1823.05
17:12:56|1823.05
17:12:57|1819.73
17:12:58|1819.73
17:13:00|1819.06
17:13:00|1819.06
17:13:01|1820.23
17:13:02|1822.87
17:13:04|1822.77
17:13:05|1822.77
17:13:05|1822.77
17:13:06|1822.56
17:13:08|1822.46
17:13:08|1822.44
17:13:09|1822.48
17:13:10|1822.45
17:13:12|1822.42
17:13:12|1822.42
17:13:14|1820.06
17:13:14|1820.09
17:13:15|1820.09
17:13:17|1820.11
17:13:18|1822.42
17:13:19|1823.03
17:13:19|1820.21
17:13:20|1820.21
17:13:22|1820.09
17:13:23|1820.2
17:13:24|1820.2
17:13:25|1820.11
17:13:26|1818.21
17:13:27|1820.02
17:13:28|1818.24
17:13:29|1819.94
17:13:30|1820.15
17:13:31|1820.12
17:13:32|1819.29
17:13:33|1820.19
17:13:34|1820.19
17:13:35|1819.94
17:13:36|1819.94
17:13:37|1819.93
17:13:38|1819.94
17:13:39|1819.94
17:13:40|1819.94
17:13:41|1819.93
17:13:42|1819.93
17:13:43|1812.69
17:13:44|1819.65
17:13:46|1818.27
17:13:46|1814.52
17:13:47|1812.66
17:13:48|1812.66
17:13:49|1812.66
17:13:50|1812.8
17:13:51|1812.6
17:13:52|1816.28
17:13:53|1816.11
17:13:54|1813.11
17:13:55|1815.96
17:13:56|1812.6
17:13:57|1813.33
17:13:58|1812.61
17:13:59|1810.62
17:14:00|1812.61
17:14:01|1812.61
17:14:02|1812.61
17:14:03|1812.05
17:14:04|1810.8
17:14:05|1810.8
17:14:06|1810.8
17:14:07|1813.31
17:14:08|1813.38
17:14:09|1810.8
17:14:10|1810.85
17:14:11|1810.85
17:14:12|1810.85
17:14:13|1810.85
17:14:14|1812.61
17:14:15|1812.03
17:14:16|1812.48
17:14:17|1812.4
17:14:18|1812.4
17:14:19|1810.05
17:14:20|1810.05
17:14:22|1810.05
17:14:23|1812.36
17:14:24|1807.41
17:14:25|1803.
17:14:26|1809.24
17:14:27|1812.25
17:14:28|1808.24
17:14:30|1808.19
17:14:30|1809.97
17:14:31|1812.25
17:14:32|1808.23
17:14:33|1808.22
17:14:34|1808.22
17:14:35|1808.22
17:14:36|1808.96
17:14:37|1809.
17:14:38|1808.96
17:14:39|1808.97
17:14:40|1809.99
17:14:41|1809.97
17:14:42|1810.
17:14:43|1808.35
17:14:44|1808.35
17:14:45|1808.22
17:14:46|1808.22
17:14:48|1804.09
17:14:49|1803.
17:14:49|1803.
17:14:50|1803.03
17:14:51|1806.45
17:14:52|1805.86
17:14:54|1803.02
17:14:54|1803.02
17:14:55|1803.01
17:14:57|1802.56
17:14:58|1801.57
17:14:59|1800.68
17:14:59|1795.85
17:15:01|1799.6
17:15:02|1799.6
17:15:03|1797.54
17:15:03|1797.53
17:15:05|1790.67
17:15:06|1790.48
17:15:06|1790.48
17:15:08|1790.34
17:15:08|1790.25
17:15:09|1794.16
17:15:10|1790.57
17:15:11|1797.88
17:15:12|1794.16
17:15:14|1794.16
17:15:15|1791.56
17:15:16|1791.56
17:15:16|1791.55
17:15:17|1790.25
17:15:18|1790.
17:15:19|1788.13
17:15:20|1789.76
17:15:22|1790.
17:15:23|1788.46
17:15:24|1789.98
17:15:25|1786.7
17:15:26|1789.
17:15:27|1790.7
17:15:28|1794.13
17:15:29|1789.76
17:15:30|1793.82
17:15:31|1786.56
17:15:32|1786.56
17:15:33|1786.56
17:15:34|1786.56
17:15:35|1786.6
17:15:36|1786.6
17:15:37|1786.67
17:15:38|1791.44
17:15:39|1786.56
17:15:40|1786.56
17:15:41|1786.54
17:15:42|1786.67
17:15:43|1786.67
17:15:44|1790.29
17:15:45|1790.29
17:15:46|1786.67
17:15:47|1786.67
17:15:48|1789.79
17:15:49|1789.79
17:15:50|1789.79
17:15:51|1786.66
17:15:52|1786.66
17:15:53|1786.66
17:15:54|1786.66
17:15:55|1789.43
17:15:56|1789.43
17:15:57|1786.68
17:15:58|1788.89
17:15:59|1788.89
17:16:00|1786.69
17:16:01|1788.89
17:16:02|1786.93
17:16:03|1790.76
17:16:04|1788.21
17:16:05|1788.21
17:16:06|1788.21
17:16:07|1788.21
17:16:08|1788.21
17:16:09|1788.21
17:16:10|1790.87
17:16:11|1792.47
17:16:12|1792.48
17:16:13|1792.48
17:16:14|1794.16
17:16:15|1790.87
17:16:16|1794.28
17:16:17|1796.
17:16:18|1796.
17:16:19|1796.
17:16:20|1796.
17:16:21|1796.
17:16:22|1796.
17:16:24|1802.43
17:16:25|1803.27
17:16:26|1803.27
17:16:26|1806.93
17:16:28|1806.93
17:16:28|1808.74
17:16:29|1807.19
17:16:30|1808.91
17:16:32|1808.76
17:16:33|1808.91
17:16:34|1816.62
17:16:35|1816.67
17:16:36|1816.65
17:16:37|1816.66
17:16:38|1816.96
17:16:39|1816.7
17:16:40|1816.7
17:16:41|1817.1
17:16:42|1819.77
17:16:43|1819.77
17:16:44|1819.74
17:16:45|1819.74
17:16:46|1819.99
17:16:47|1819.77
17:16:48|1817.46
17:16:49|1817.24
17:16:50|1817.34
17:16:51|1817.99
17:16:52|1819.74
17:16:53|1820.03
17:16:54|1819.73
17:16:55|1819.74
17:16:56|1819.74
17:16:57|1819.74
17:16:58|1817.81
17:16:59|1817.21
17:17:00|1817.65
17:17:01|1816.66
17:17:02|1817.21
17:17:03|1818.63
17:17:04|1812.66
17:17:05|1812.66
17:17:06|1812.66
17:17:07|1818.53
17:17:08|1818.53
17:17:09|1818.51
17:17:10|1818.51
17:17:11|1818.48
17:17:12|1818.51
17:17:13|1817.81
17:17:14|1817.81
17:17:15|1814.28
17:17:16|1814.28
17:17:17|1814.28
17:17:18|1814.27
17:17:19|1814.27
17:17:20|1814.27
17:17:21|1814.27
17:17:22|1814.27
17:17:23|1814.27
17:17:24|1816.91
17:17:25|1815.
17:17:26|1815.
17:17:27|1814.17
17:17:28|1814.17
17:17:29|1813.05
17:17:31|1813.05
17:17:31|1813.05
17:17:32|1813.05
17:17:33|1813.05
17:17:34|1814.13
17:17:35|1814.13
17:17:36|1813.05
17:17:37|1813.06
17:17:38|1812.77
17:17:39|1805.29
17:17:40|1804.86
17:17:41|1801.68
17:17:42|1799.22
17:17:43|1795.08
17:17:44|1792.09
17:17:45|1792.08
17:17:46|1790.27
17:17:47|1792.2
17:17:48|1792.09
17:17:49|1792.09
17:17:50|1804.05
17:17:51|1804.05
17:17:52|1803.27
17:17:53|1801.
17:17:54|1801.
17:17:55|1802.38
17:17:56|1799.63
17:17:58|1796.44
17:17:58|1801.79
17:17:59|1801.79
17:18:00|1800.
17:18:01|1798.16
17:18:02|1802.34
17:18:03|1802.34
17:18:04|1802.34
17:18:05|1802.31
17:18:06|1804.15
17:18:07|1805.16
17:18:08|1805.16
17:18:09|1807.29
17:18:10|1804.06
17:18:11|1804.06
17:18:12|1807.23
17:18:13|1808.91
17:18:14|1809.94
17:18:15|1810.77
17:18:16|1814.17
17:18:17|1814.87
17:18:18|1815.55
17:18:19|1815.55
17:18:20|1820.
17:18:21|1812.01
17:18:22|1819.83
17:18:23|1819.83
17:18:24|1810.06
17:18:26|1807.28
17:18:27|1805.
17:18:28|1805.
17:18:30|1802.53
17:18:31|1803.92
17:18:31|1803.92
17:18:33|1803.41
17:18:33|1801.69
17:18:34|1801.69
17:18:35|1807.25
17:18:36|1807.25
17:18:37|1801.78
17:18:39|1801.78
17:18:40|1807.15
17:18:41|1803.21
17:18:42|1803.21
17:18:43|1807.14
17:18:43|1807.14
17:18:44|1807.14
17:18:45|1807.14
17:18:46|1807.14
17:18:48|1808.68
17:18:49|1808.68
17:18:50|1808.68
17:18:50|1808.75
17:18:52|1808.75
17:18:52|1808.68
17:18:53|1808.68
17:18:55|1808.68
17:18:55|1808.68
17:18:57|1808.68
17:18:57|1808.68
17:18:58|1805.37
17:19:00|1805.37
17:19:01|1805.37
17:19:02|1805.37
17:19:03|1812.93
17:19:03|1809.14
17:19:05|1809.18
17:19:05|1812.85
17:19:07|1817.9
17:19:08|1818.98
17:19:08|1819.
17:19:09|1819.
17:19:10|1819.99
17:19:11|1814.25
17:19:13|1814.17
17:19:14|1814.17
17:19:15|1817.02
17:19:16|1817.02
17:19:17|1817.02
17:19:17|1817.16
17:19:19|1817.16
17:19:19|1817.16
17:19:20|1817.16
17:19:21|1817.16
17:19:22|1817.16
17:19:23|1817.16
17:19:25|1817.16
17:19:25|1817.9
17:19:27|1817.07
17:19:28|1817.07
17:19:29|1817.16
17:19:30|1817.07
17:19:31|1817.07
17:19:32|1817.09
17:19:33|1817.16
17:19:34|1817.16
17:19:36|1817.
17:19:36|1817.
17:19:37|1814.5
17:19:38|1817.07
17:19:40|1817.08
17:19:41|1817.08
17:19:41|1817.04
17:19:42|1817.05
17:19:43|1817.05
17:19:45|1814.17
17:19:45|1814.17
17:19:47|1814.17
17:19:48|1814.17
17:19:49|1814.17
17:19:50|1814.73
17:19:51|1814.7
17:19:51|1814.7
17:19:52|1814.7
17:19:54|1814.7
17:19:55|1811.43
17:19:56|1811.43
17:19:57|1811.43
17:19:58|1811.43
17:19:58|1814.
17:19:59|1814.
17:20:01|1814.
17:20:01|1814.
17:20:02|1811.43
17:20:04|1814.07
17:20:04|1814.07
17:20:06|1811.39
17:20:06|1811.39
17:20:07|1813.88
17:20:08|1813.88
17:20:09|1810.37
17:20:10|1803.86
17:20:12|1801.01
17:20:13|1801.03
17:20:13|1801.02
17:20:15|1803.65
17:20:15|1803.65
17:20:17|1808.7
17:20:18|1808.66
17:20:19|1808.66
17:20:19|1808.66
17:20:21|1806.18
17:20:22|1808.41
17:20:22|1808.41
17:20:23|1805.01
17:20:24|1805.01
17:20:25|1805.01
17:20:26|1807.01
17:20:28|1807.01
17:20:29|1807.01
17:20:30|1807.01
17:20:31|1807.01
17:20:32|1807.01
17:20:33|1807.01
17:20:34|1807.01
17:20:35|1803.02
17:20:37|1804.94
17:20:37|1804.94
17:20:38|1804.94
17:20:39|1804.95
17:20:40|1804.95
17:20:41|1807.01
17:20:42|1808.48
17:20:43|1808.75
17:20:44|1808.75
17:20:45|1808.75
17:20:46|1808.75
17:20:47|1808.75
17:20:48|1808.75
17:20:49|1806.07
17:20:50|1806.07
17:20:52|1806.07
17:20:52|1806.07
17:20:53|1806.07
17:20:54|1808.73
17:20:55|1808.73
17:20:56|1808.73
17:20:57|1808.73
17:20:59|1808.73
17:21:00|1808.73
17:21:00|1808.73
17:21:01|1808.73
17:21:03|1806.33
17:21:04|1805.04
17:21:04|1808.26
17:21:05|1808.26
17:21:07|1808.26
17:21:08|1807.23
17:21:08|1807.18
17:21:10|1808.31
17:21:11|1808.25
17:21:12|1808.24
17:21:13|1808.24
17:21:13|1808.24
17:21:15|1808.24
17:21:16|1808.24
17:21:17|1805.27
17:21:18|1805.27
17:21:19|1805.31
17:21:20|1805.31
17:21:20|1808.23
17:21:22|1806.5
17:21:22|1808.24
17:21:24|1808.24
17:21:25|1808.24
17:21:25|1808.24
17:21:27|1808.24
17:21:28|1804.97
17:21:29|1804.97
17:21:30|1806.5
17:21:31|1808.08
17:21:32|1808.08
17:21:33|1807.72
17:21:34|1807.72
17:21:35|1807.72
17:21:36|1807.42
17:21:37|1807.42
17:21:39|1807.53
17:21:39|1807.53
17:21:40|1807.53
17:21:41|1807.53
17:21:42|1803.
17:21:43|1803.
17:21:45|1806.55
17:21:45|1803.07
17:21:46|1806.17
17:21:47|1806.17
17:21:48|1803.06
17:21:49|1803.06
17:21:50|1803.06
17:21:51|1803.06
17:21:52|1803.06
17:21:53|1803.06
17:21:54|1803.06
17:21:55|1803.06
17:21:56|1803.06
17:21:57|1803.06
17:21:58|1803.06
17:21:59|1803.06
17:22:00|1803.05
17:22:01|1803.05
17:22:02|1803.
17:22:03|1803.03
17:22:04|1803.03
17:22:05|1803.04
17:22:06|1809.83
17:22:07|1811.
17:22:08|1811.
17:22:09|1811.
17:22:10|1811.
17:22:11|1811.
17:22:12|1811.
17:22:13|1805.85
17:22:14|1805.85
17:22:15|1805.29
17:22:16|1810.88
17:22:17|1810.86
17:22:18|1805.29
17:22:19|1805.29
17:22:20|1805.85
17:22:21|1810.71
17:22:22|1804.92
17:22:23|1804.92
17:22:24|1806.03
17:22:25|1806.03
17:22:26|1806.03
17:22:27|1805.44
17:22:28|1804.07
17:22:30|1806.03
17:22:31|1806.22
17:22:32|1806.22
17:22:33|1808.64
17:22:34|1806.21
17:22:36|1804.92
17:22:36|1804.92
17:22:37|1804.92
17:22:38|1804.92
17:22:39|1805.
17:22:40|1805.
17:22:41|1805.
17:22:42|1805.
17:22:43|1805.
17:22:44|1805.74
17:22:45|1804.18
17:22:46|1804.18
17:22:47|1804.18
17:22:48|1804.18
17:22:49|1804.18
17:22:50|1804.18
17:22:51|1804.18
17:22:52|1805.73
17:22:53|1805.73
17:22:54|1805.73
17:22:55|1805.73
17:22:56|1805.73
17:22:57|1805.73
17:22:58|1804.1
17:22:59|1804.1
17:23:00|1804.1
17:23:01|1804.1
17:23:02|1804.1
17:23:03|1805.
17:23:04|1805.
17:23:05|1804.11
17:23:06|1805.
17:23:07|1805.
17:23:08|1810.98
17:23:09|1810.98
17:23:10|1810.73
17:23:11|1808.36
17:23:12|1810.99
17:23:13|1810.99
17:23:14|1814.17
17:23:15|1815.55
17:23:16|1815.55
17:23:17|1815.55
17:23:18|1815.55
17:23:19|1815.55
17:23:20|1811.24
17:23:21|1811.24
17:23:22|1811.24
17:23:23|1811.84
17:23:24|1810.99
17:23:25|1811.
17:23:26|1807.37
17:23:27|1807.37
17:23:28|1810.98
17:23:29|1810.92
17:23:30|1810.92
17:23:32|1810.99
17:23:33|1810.99
17:23:34|1810.99
17:23:35|1810.99
17:23:36|1815.04
17:23:37|1815.04
17:23:38|1815.04
17:23:39|1815.04
17:23:40|1815.04
17:23:41|1813.09
17:23:42|1813.09
17:23:43|1808.9
17:23:44|1808.45
17:23:45|1810.81
17:23:46|1808.66
17:23:47|1812.14
17:23:48|1810.81
17:23:49|1813.07
17:23:50|1815.
17:23:51|1815.
17:23:52|1815.
17:23:53|1811.31
17:23:54|1811.31
17:23:55|1811.31
17:23:56|1811.39
17:23:57|1814.97
17:23:58|1814.97
17:23:59|1814.97
17:24:00|1814.97
17:24:01|1814.97
17:24:02|1811.52
17:24:03|1811.52
17:24:04|1811.52
17:24:05|1814.97
17:24:06|1815.
17:24:07|1815.
17:24:08|1815.
17:24:09|1811.88
17:24:10|1815.55
17:24:11|1815.55
17:24:12|1815.55
17:24:13|1815.55
17:24:14|1814.97
17:24:15|1814.97
17:24:16|1814.97
17:24:17|1814.97
17:24:18|1812.29
17:24:19|1812.29
17:24:20|1815.54
17:24:21|1815.55
17:24:22|1815.73
17:24:23|1815.73
17:24:24|1815.73
17:24:25|1815.73
17:24:26|1815.54
17:24:27|1815.54
17:24:28|1815.54
17:24:29|1815.54
17:24:30|1815.54
17:24:32|1815.54
17:24:32|1815.54
17:24:33|1815.54
17:24:34|1812.95
17:24:36|1815.54
17:24:37|1819.9
17:24:38|1821.46
17:24:39|1820.
17:24:40|1820.
17:24:40|1821.71
17:24:42|1821.76
17:24:43|1822.01
17:24:44|1821.72
17:24:45|1820.63
17:24:46|1820.63
17:24:47|1821.88
17:24:48|1820.84
17:24:49|1821.
17:24:50|1818.51
17:24:51|1818.12
17:24:52|1820.71
17:24:53|1820.71
17:24:54|1820.76
17:24:55|1820.76
17:24:56|1814.97
17:24:57|1820.71
17:24:58|1820.71
17:24:59|1820.79
17:25:00|1820.78
17:25:01|1819.98
17:25:02|1819.96
17:25:04|1819.93
17:25:04|1819.93
17:25:05|1819.9
17:25:06|1815.29
17:25:07|1815.29
17:25:08|1815.29
17:25:09|1815.29
17:25:10|1815.29
17:25:11|1815.29
17:25:12|1815.29
17:25:13|1818.87
17:25:14|1815.55
17:25:15|1818.61
17:25:16|1818.61
17:25:17|1817.94
17:25:18|1815.37
17:25:19|1815.29
17:25:20|1814.56
17:25:21|1815.04
17:25:22|1815.04
17:25:23|1815.04
17:25:24|1815.04
17:25:25|1815.04
17:25:26|1815.04
17:25:27|1815.04
17:25:28|1812.93
17:25:29|1812.96
17:25:30|1815.03
17:25:31|1816.29
17:25:33|1813.18
17:25:34|1813.18
17:25:35|1813.09
17:25:36|1813.09
17:25:37|1813.35
17:25:38|1813.35
17:25:39|1813.35
17:25:40|1813.35
17:25:41|1813.35
17:25:42|1813.35
17:25:43|1813.35
17:25:44|1813.18
17:25:45|1813.18
17:25:46|1815.04
17:25:47|1815.04
17:25:48|1817.9
17:25:49|1815.54
17:25:50|1815.54
17:25:51|1815.54
17:25:52|1817.9
17:25:53|1817.9
17:25:54|1820.38
17:25:55|1820.38
17:25:56|1820.38
17:25:57|1820.38
17:25:58|1820.63
17:25:59|1820.63
17:26:00|1820.38
17:26:01|1820.
17:26:02|1820.63
17:26:03|1818.23
17:26:04|1818.23
17:26:05|1818.36
17:26:06|1818.36
17:26:07|1818.36
17:26:08|1820.36
17:26:09|1820.36
17:26:10|1822.95
17:26:11|1822.95
17:26:12|1819.84
17:26:13|1818.04
17:26:14|1818.04
17:26:15|1815.04
17:26:16|1815.87
17:26:17|1815.87
17:26:18|1815.87
17:26:19|1815.97
17:26:20|1815.97
17:26:21|1815.97
17:26:22|1815.97
17:26:23|1815.96
17:26:24|1815.85
17:26:25|1813.09
17:26:26|1813.9
17:26:27|1813.9
17:26:28|1809.66
17:26:29|1809.66
17:26:30|1810.
17:26:31|1809.35
17:26:32|1808.36
17:26:33|1808.24
17:26:34|1808.24
17:26:36|1808.24
17:26:37|1811.95
17:26:38|1808.06
17:26:38|1812.01
17:26:39|1812.01
17:26:41|1808.85
17:26:42|1813.56
17:26:43|1812.01
17:26:44|1813.8
17:26:45|1813.8
17:26:46|1815.92
17:26:47|1815.92
17:26:48|1815.93
17:26:49|1815.93
17:26:50|1812.93
17:26:51|1812.93
17:26:52|1812.93
17:26:53|1812.93
17:26:54|1812.98
17:26:55|1812.96
17:26:56|1815.18
17:26:57|1815.18
17:26:58|1815.18
17:26:59|1815.18
17:27:00|1815.61
17:27:01|1815.64
17:27:02|1813.
17:27:03|1813.
17:27:04|1818.
17:27:05|1818.
17:27:06|1818.
17:27:07|1818.
17:27:08|1818.
17:27:09|1815.01
17:27:10|1815.01
17:27:11|1819.98
17:27:12|1819.98
17:27:13|1819.98
17:27:15|1819.98
17:27:15|1819.98
17:27:16|1819.98
17:27:17|1816.01
17:27:18|1819.92
17:27:19|1819.92
17:27:20|1818.
17:27:22|1818.
17:27:22|1818.
17:27:23|1818.
17:27:24|1818.
17:27:26|1816.22
17:27:26|1816.22
17:27:27|1816.22
17:27:28|1817.98
17:27:30|1816.18
17:27:31|1816.18
17:27:31|1817.99
17:27:32|1817.99
17:27:34|1819.
17:27:35|1819.
17:27:35|1817.98
17:27:37|1817.98
17:27:37|1816.69
17:27:39|1817.99
17:27:40|1818.01
17:27:41|1818.01
17:27:42|1818.01
17:27:43|1818.01
17:27:44|1818.01
17:27:45|1818.01
17:27:46|1817.91
17:27:47|1817.9
17:27:48|1817.9
17:27:49|1818.01
17:27:50|1818.01
17:27:51|1818.01
17:27:52|1818.01
17:27:53|1818.01
17:27:54|1818.01
17:27:55|1818.01
17:27:56|1818.01
17:27:57|1816.24
17:27:58|1816.24
17:27:59|1816.23
17:28:00|1817.98
17:28:01|1816.24
17:28:02|1814.25
17:28:03|1816.23
17:28:04|1816.23
17:28:05|1816.23
17:28:06|1814.99
17:28:07|1814.99
17:28:08|1815.01
17:28:09|1815.01
17:28:10|1815.01
17:28:11|1814.25
17:28:12|1810.63
17:28:13|1814.29
17:28:14|1808.36
17:28:15|1808.36
17:28:16|1808.68
17:28:17|1808.68
17:28:18|1808.68
17:28:19|1808.68
17:28:20|1808.68
17:28:22|1808.68
17:28:22|1807.01
17:28:23|1807.01
17:28:24|1808.25
17:28:25|1808.25
17:28:26|1808.38
17:28:27|1808.38
17:28:28|1808.36
17:28:29|1808.53
17:28:30|1808.4
17:28:31|1808.4
17:28:32|1808.53
17:28:33|1808.36
17:28:34|1808.36
17:28:36|1808.51
17:28:37|1808.6
17:28:38|1808.59
17:28:39|1808.6
17:28:40|1808.6
17:28:41|1808.59
17:28:42|1808.59
17:28:43|1808.59
17:28:44|1808.59
17:28:45|1808.56
17:28:46|1808.56
17:28:47|1808.56
17:28:48|1808.56
17:28:49|1808.56
17:28:50|1808.6
17:28:51|1808.6
17:28:52|1810.
17:28:53|1810.
17:28:54|1810.
17:28:55|1810.
17:28:56|1810.
17:28:57|1810.
17:28:59|1810.
17:28:59|1810.01
17:29:00|1810.
17:29:01|1811.
17:29:02|1810.06
17:29:03|1810.06
17:29:04|1810.06
17:29:05|1810.07
17:29:06|1810.06
17:29:07|1810.06
17:29:08|1812.
17:29:09|1813.92
17:29:10|1813.92
17:29:12|1813.92
17:29:12|1813.92
17:29:14|1813.88
17:29:14|1813.88
17:29:15|1813.88
17:29:16|1813.92
17:29:17|1813.92
17:29:18|1813.92
17:29:19|1813.92
17:29:20|1813.93
17:29:21|1813.96
17:29:22|1813.88
17:29:23|1813.89
17:29:24|1810.
17:29:25|1810.
17:29:27|1813.75
17:29:27|1813.75
17:29:28|1813.75
17:29:30|1810.13
17:29:30|1810.13
17:29:31|1810.13
17:29:32|1813.76
17:29:33|1813.76
17:29:34|1813.76
17:29:36|1813.76
17:29:36|1813.76
17:29:38|1810.47
17:29:39|1810.47
17:29:40|1810.47
17:29:41|1812.68
17:29:42|1812.7
17:29:44|1812.69
17:29:44|1810.02
17:29:45|1810.65
17:29:46|1810.65
17:29:48|1810.65
17:29:48|1810.65
17:29:49|1810.65
17:29:50|1810.65
17:29:51|1812.33
17:29:52|1812.33
17:29:53|1813.75
17:29:55|1813.75
17:29:55|1813.75
17:29:56|1817.75
17:29:58|1817.75
17:29:58|1817.75
17:30:00|1817.75
17:30:01|1817.57
17:30:02|1817.42
17:30:03|1817.42
17:30:03|1817.42
17:30:05|1817.42
17:30:06|1817.42
17:30:07|1817.64
17:30:08|1817.64
17:30:09|1817.64
17:30:09|1817.64
17:30:10|1817.64
17:30:12|1817.43
17:30:13|1817.43
17:30:13|1817.43
17:30:15|1817.43
17:30:15|1817.43
17:30:17|1817.43
17:30:17|1817.43
17:30:19|1815.
17:30:19|1817.42
17:30:21|1817.42
17:30:21|1817.42
17:30:23|1815.18
17:30:24|1815.18
17:30:25|1815.18
17:30:26|1815.18
17:30:27|1815.18
17:30:27|1815.15
17:30:28|1815.15
17:30:30|1815.
17:30:30|1816.97
17:30:32|1816.97
17:30:32|1815.01
17:30:34|1815.
17:30:35|1815.
17:30:35|1815.
17:30:37|1813.04
17:30:38|1813.04
17:30:39|1813.04
17:30:41|1814.98
17:30:42|1813.04
17:30:43|1813.04
17:30:44|1813.04
17:30:45|1813.04
17:30:46|1813.01
17:30:47|1813.01
17:30:48|1812.
17:30:49|1812.
17:30:51|1812.02
17:30:51|1812.02
17:30:52|1812.02
17:30:53|1812.02
17:30:55|1812.02
17:30:56|1812.02
17:30:57|1812.02
17:30:57|1812.3
17:30:59|1812.3
17:31:00|1812.3
17:31:01|1810.
17:31:02|1810.
17:31:03|1814.14
17:31:04|1814.14
17:31:05|1814.14
17:31:06|1814.14
17:31:07|1812.01
17:31:08|1810.
17:31:09|1808.76
17:31:10|1808.76
17:31:11|1808.76
17:31:12|1808.76
17:31:13|1808.76
17:31:14|1808.76
17:31:15|1808.76
17:31:16|1808.59
17:31:17|1808.48
17:31:18|1808.48
17:31:19|1808.48
17:31:20|1808.48
17:31:21|1807.01
17:31:22|1807.01
17:31:23|1807.01
17:31:24|1807.01
17:31:25|1806.98
17:31:26|1806.84
17:31:27|1804.1
17:31:28|1804.69
17:31:29|1806.95
17:31:30|1804.1
17:31:31|1804.1
17:31:32|1804.1
17:31:33|1806.77
17:31:34|1804.17
17:31:35|1806.57
17:31:36|1804.17
17:31:37|1804.17
17:31:38|1804.17
17:31:40|1802.19
17:31:40|1801.01
17:31:41|1801.01
17:31:42|1801.01
17:31:43|1801.01
17:31:44|1801.01
17:31:45|1799.
17:31:46|1799.
17:31:47|1799.
17:31:48|1797.68
17:31:49|1797.68
17:31:50|1799.96
17:31:51|1799.96
17:31:52|1796.41
17:31:53|1797.99
17:31:54|1795.84
17:31:55|1796.73
17:31:56|1791.84
17:31:57|1783.57
17:31:59|1783.61
17:31:59|1779.98
17:32:01|1789.65
17:32:01|1789.65
17:32:02|1777.37
17:32:03|1777.37
17:32:05|1784.18
17:32:06|1788.55
17:32:06|1787.96
17:32:07|1787.96
17:32:09|1785.08
17:32:10|1789.65
17:32:10|1789.65
17:32:12|1786.12
17:32:13|1785.81
17:32:14|1789.59
17:32:15|1789.61
17:32:15|1790.
17:32:16|1786.05
17:32:17|1792.8
17:32:19|1788.82
17:32:19|1788.37
17:32:21|1785.61
17:32:21|1789.61
17:32:23|1785.6
17:32:23|1785.6
17:32:24|1791.91
17:32:25|1785.6
17:32:26|1785.6
17:32:27|1790.65
17:32:29|1790.65
17:32:30|1790.65
17:32:31|1790.
17:32:32|1792.05
17:32:33|1788.25
17:32:34|1788.25
17:32:34|1790.65
17:32:35|1790.65
17:32:36|1788.
17:32:38|1785.61
17:32:38|1789.85
17:32:40|1783.98
17:32:41|1787.77
17:32:42|1787.77
17:32:42|1783.96
17:32:44|1783.96
17:32:45|1783.96
17:32:46|1783.98
17:32:47|1784.63
17:32:48|1784.63
17:32:49|1784.63
17:32:50|1785.09
17:32:51|1779.61
17:32:52|1779.61
17:32:53|1779.61
17:32:54|1792.19
17:32:55|1792.96
17:32:56|1793.66
17:32:57|1788.05
17:32:58|1788.06
17:32:59|1788.06
17:33:00|1788.06
17:33:01|1790.
17:33:02|1790.
17:33:03|1793.82
17:33:04|1795.15
17:33:05|1795.15
17:33:06|1794.4
17:33:07|1790.54
17:33:08|1790.25
17:33:09|1790.25
17:33:10|1795.21
17:33:11|1795.22
17:33:12|1795.22
17:33:13|1795.22
17:33:14|1795.22
17:33:15|1790.33
17:33:16|1790.33
17:33:17|1790.33
17:33:18|1795.13
17:33:19|1795.13
17:33:20|1790.26
17:33:21|1790.26
17:33:23|1790.26
17:33:23|1790.26
17:33:24|1790.26
17:33:25|1790.26
17:33:26|1790.26
17:33:27|1790.26
17:33:28|1790.
17:33:29|1790.
17:33:30|1790.26
17:33:31|1790.26
17:33:32|1790.
17:33:33|1793.25
17:33:34|1793.41
17:33:35|1793.41
17:33:36|1795.17
17:33:37|1795.17
17:33:38|1795.14
17:33:39|1795.14
17:33:41|1790.16
17:33:42|1790.
17:33:43|1790.
17:33:44|1794.61
17:33:45|1794.61
17:33:46|1794.61
17:33:47|1794.61
17:33:48|1788.24
17:33:50|1787.13
17:33:50|1787.13
17:33:51|1787.13
17:33:52|1784.37
17:33:53|1784.37
17:33:54|1784.37
17:33:56|1785.08
17:33:56|1785.08
17:33:58|1785.08
17:33:59|1785.42
17:34:00|1785.42
17:34:01|1785.08
17:34:02|1785.37
17:34:03|1785.08
17:34:04|1785.08
17:34:05|1785.08
17:34:06|1785.08
17:34:07|1785.
17:34:08|1781.8
17:34:09|1784.15
17:34:10|1784.15
17:34:11|1783.14
17:34:12|1780.52
17:34:13|1781.38
17:34:14|1762.9
17:34:15|1762.89
17:34:16|1766.54
17:34:17|1771.58
17:34:18|1773.81
17:34:19|1762.27
17:34:20|1762.27
17:34:21|1765.78
17:34:22|1765.78
17:34:23|1765.96
17:34:24|1770.
17:34:25|1767.52
17:34:26|1770.
17:34:27|1766.68
17:34:28|1766.68
17:34:29|1767.05
17:34:30|1773.72
17:34:31|1773.72
17:34:32|1765.78
17:34:33|1773.17
17:34:34|1773.17
17:34:35|1765.74
17:34:36|1766.17
17:34:37|1765.78
17:34:38|1765.74
17:34:39|1768.54
17:34:40|1770.01
17:34:41|1766.05
17:34:43|1765.74
17:34:44|1765.74
17:34:45|1765.65
17:34:46|1761.48
17:34:47|1761.48
17:34:47|1761.48
17:34:49|1765.46
17:34:50|1768.5
17:34:51|1763.65
17:34:52|1768.17
17:34:53|1768.17
17:34:54|1768.17
17:34:55|1767.43
17:34:56|1763.83
17:34:57|1768.14
17:34:58|1768.14
17:34:59|1764.11
17:35:00|1764.15
17:35:01|1765.75
17:35:02|1763.2
17:35:03|1768.02
17:35:04|1768.54
17:35:05|1768.54
17:35:07|1774.12
17:35:07|1774.28
17:35:08|1768.4
17:35:09|1768.4
17:35:10|1772.28
17:35:11|1772.76
17:35:12|1776.65
17:35:14|1774.31
17:35:14|1774.31
17:35:15|1776.05
17:35:16|1776.18
17:35:17|1774.31
17:35:18|1775.95
17:35:19|1788.62
17:35:20|1775.96
17:35:21|1789.65
17:35:22|1785.71
17:35:23|1785.42
17:35:24|1785.94
17:35:25|1786.06
17:35:26|1786.05
17:35:27|1786.83
17:35:29|1789.59
17:35:29|1785.77
17:35:30|1785.94
17:35:31|1785.94
17:35:32|1785.94
17:35:34|1785.73
17:35:34|1785.73
17:35:35|1785.77
17:35:36|1783.03
17:35:37|1783.03
17:35:38|1785.7
17:35:39|1783.03
17:35:40|1783.03
17:35:41|1782.4
17:35:43|1782.4
17:35:44|1781.92
17:35:45|1782.87
17:35:46|1775.96
17:35:47|1781.14
17:35:48|1777.21
17:35:49|1777.21
17:35:50|1773.97
17:35:51|1772.86
17:35:52|1774.9
17:35:53|1773.82
17:35:54|1771.64
17:35:55|1772.44
17:35:56|1774.78
17:35:57|1775.
17:35:58|1775.
17:35:59|1772.5
17:36:00|1772.5
17:36:01|1779.85
17:36:02|1773.85
17:36:03|1773.85
17:36:04|1782.53
17:36:05|1782.46
17:36:06|1778.9
17:36:07|1778.9
17:36:08|1777.93
17:36:09|1777.93
17:36:10|1777.93
17:36:11|1777.93
17:36:12|1777.93
17:36:13|1777.9
17:36:14|1779.61
17:36:16|1779.61
17:36:16|1778.41
17:36:17|1782.86
17:36:18|1782.86
17:36:19|1782.86
17:36:20|1782.86
17:36:21|1774.55
17:36:22|1777.9
17:36:23|1777.9
17:36:24|1782.5
17:36:25|1782.5
17:36:26|1782.5
17:36:27|1782.5
17:36:28|1782.5
17:36:29|1781.67
17:36:30|1781.67
17:36:31|1781.67
17:36:32|1781.31
17:36:33|1781.31
17:36:34|1775.71
17:36:35|1775.71
17:36:36|1775.71
17:36:37|1780.99
17:36:38|1776.06
17:36:39|1776.06
17:36:40|1776.06
17:36:41|1782.72
17:36:42|1778.36
17:36:44|1778.36
17:36:45|1782.52
17:36:46|1781.99
17:36:47|1779.99
17:36:48|1779.99
17:36:49|1781.88
17:36:50|1781.88
17:36:51|1781.83
17:36:53|1775.72
17:36:53|1774.22
17:36:54|1772.87
17:36:55|1772.87
17:36:56|1770.
17:36:57|1770.
17:36:58|1770.
17:36:59|1770.02
17:37:00|1770.02
17:37:01|1772.
17:37:02|1769.99
17:37:03|1774.48
17:37:04|1774.48
17:37:05|1774.2
17:37:06|1774.07
17:37:07|1774.07
17:37:08|1774.08
17:37:09|1776.73
17:37:10|1776.73
17:37:11|1774.07
17:37:12|1774.07
17:37:13|1771.82
17:37:14|1771.82
17:37:15|1771.82
17:37:16|1771.82
17:37:17|1771.98
17:37:18|1771.98
17:37:19|1771.98
17:37:20|1771.98
17:37:21|1771.98
17:37:22|1779.82
17:37:23|1772.
17:37:24|1772.
17:37:25|1772.
17:37:26|1779.79
17:37:27|1779.79
17:37:28|1779.94
17:37:29|1779.94
17:37:30|1779.94
17:37:31|1779.94
17:37:32|1779.94
17:37:33|1779.94
17:37:34|1779.94
17:37:35|1779.94
17:37:36|1779.95
17:37:37|1779.95
17:37:38|1779.95
17:37:39|1782.55
17:37:40|1779.94
17:37:41|1782.78
17:37:42|1784.11
17:37:43|1785.
17:37:45|1785.
17:37:46|1788.9
17:37:47|1788.9
17:37:48|1785.02
17:37:49|1785.42
17:37:50|1786.37
17:37:52|1790.17
17:37:52|1786.65
17:37:54|1790.17
17:37:55|1787.08
17:37:55|1787.08
17:37:57|1786.48
17:37:58|1786.48
17:37:59|1786.48
17:37:59|1786.48
17:38:00|1786.48
17:38:02|1786.48
17:38:03|1786.45
17:38:04|1786.45
17:38:05|1785.
17:38:06|1785.
17:38:07|1786.24
17:38:08|1786.24
17:38:09|1785.
17:38:10|1785.
17:38:11|1786.51
17:38:12|1781.9
17:38:13|1779.94
17:38:14|1784.04
17:38:15|1775.
17:38:16|1774.87
17:38:17|1781.89
17:38:18|1780.76
17:38:19|1771.6
17:38:20|1771.6
17:38:21|1771.6
17:38:22|1771.6
17:38:23|1771.6
17:38:24|1782.35
17:38:25|1782.35
17:38:26|1773.37
17:38:27|1777.89
17:38:28|1782.26
17:38:29|1782.33
17:38:30|1782.33
17:38:31|1782.26
17:38:32|1780.
17:38:33|1779.19
17:38:35|1779.19
17:38:35|1779.19
17:38:36|1777.89
17:38:37|1777.89
17:38:38|1777.89
17:38:39|1777.89
17:38:40|1776.4
17:38:41|1778.45
17:38:42|1778.45
17:38:43|1778.45
17:38:44|1776.67
17:38:46|1776.67
17:38:47|1772.9
17:38:48|1771.6
17:38:50|1771.6
17:38:51|1771.6
17:38:52|1771.6
17:38:53|1771.6
17:38:54|1771.6
17:38:55|1771.6
17:38:56|1771.6
17:38:57|1771.6
17:38:58|1771.6
17:38:59|1771.6
17:39:00|1774.57
17:39:01|1774.57
17:39:02|1774.57
17:39:03|1774.57
17:39:04|1780.13
17:39:05|1780.13
17:39:06|1780.13
17:39:07|1777.7
17:39:08|1777.7
17:39:09|1776.38
17:39:10|1779.57
17:39:11|1776.4
17:39:12|1776.4
17:39:13|1780.24
17:39:14|1780.24
17:39:15|1780.24
17:39:16|1780.24
17:39:17|1780.24
17:39:18|1780.24
17:39:19|1777.34
17:39:20|1776.47
17:39:21|1776.47
17:39:22|1776.47
17:39:23|1776.47
17:39:24|1776.47
17:39:25|1776.47
17:39:26|1776.47
17:39:27|1776.4
17:39:28|1776.4
17:39:29|1771.5
17:39:30|1776.47
17:39:31|1776.47
17:39:32|1771.63
17:39:33|1771.63
17:39:34|1771.63
17:39:35|1771.63
17:39:36|1771.63
17:39:37|1771.63
17:39:38|1771.63
17:39:39|1771.63
17:39:40|1771.83
17:39:41|1771.78
17:39:42|1771.78
17:39:43|1771.78
17:39:44|1771.77
17:39:45|1771.77
17:39:46|1771.77
17:39:47|1771.77
17:39:49|1771.77
17:39:49|1771.77
17:39:51|1771.77
17:39:52|1771.77
17:39:53|1771.77
17:39:54|1771.5
17:39:55|1771.5
17:39:56|1770.76
17:39:57|1770.76
17:39:58|1770.76
17:39:59|1773.43
17:40:00|1773.43
17:40:01|1773.43
17:40:01|1773.43
17:40:03|1773.43
17:40:04|1773.43
17:40:05|1770.
17:40:06|1769.29
17:40:07|1769.29
17:40:08|1769.29
17:40:08|1769.29
17:40:10|1769.28
17:40:10|1769.28
17:40:12|1769.28
17:40:12|1769.28
17:40:13|1769.29
17:40:15|1769.29
17:40:16|1769.29
17:40:17|1769.29
17:40:18|1768.36
17:40:19|1768.36
17:40:20|1768.36
17:40:21|1768.36
17:40:22|1768.36
17:40:23|1768.36
17:40:24|1768.36
17:40:25|1774.41
17:40:26|1774.41
17:40:27|1774.41
17:40:28|1774.41
17:40:29|1779.61
17:40:30|1779.61
17:40:31|1779.61
17:40:32|1776.38
17:40:33|1775.37
17:40:34|1775.37
17:40:35|1775.48
17:40:36|1775.48
17:40:37|1779.6
17:40:38|1776.25
17:40:39|1776.25
17:40:40|1776.53
17:40:41|1782.71
17:40:42|1782.71
17:40:43|1776.88
17:40:44|1776.92
17:40:45|1777.21
17:40:46|1777.21
17:40:47|1777.21
17:40:49|1777.21
17:40:50|1777.21
17:40:51|1780.
17:40:51|1780.
17:40:53|1780.
17:40:54|1780.
17:40:55|1780.
17:40:56|1782.71
17:40:57|1782.71
17:40:58|1784.
17:40:59|1779.2
17:41:00|1782.71
17:41:01|1780.61
17:41:02|1779.56
17:41:03|1779.56
17:41:04|1779.83
17:41:05|1779.83
17:41:06|1779.83
17:41:08|1780.
17:41:08|1779.6
17:41:09|1779.6
17:41:10|1779.6
17:41:11|1779.6
17:41:12|1779.6
17:41:13|1779.68
17:41:14|1779.68
17:41:15|1779.68
17:41:16|1779.68
17:41:17|1782.45
17:41:18|1782.45
17:41:19|1779.56
17:41:20|1779.53
17:41:21|1779.53
17:41:22|1781.83
17:41:23|1777.31
17:41:24|1777.31
17:41:25|1777.31
17:41:26|1777.31
17:41:27|1779.67
17:41:28|1779.67
17:41:29|1779.67
17:41:30|1779.67
17:41:31|1779.67
17:41:32|1779.67
17:41:33|1779.67
17:41:34|1779.53
17:41:35|1779.53
17:41:36|1779.67
17:41:37|1778.48
17:41:38|1777.31
17:41:39|1777.31
17:41:40|1779.8
17:41:41|1779.8
17:41:42|1779.8
17:41:43|1778.48
17:41:44|1778.
17:41:45|1778.
17:41:46|1777.32
17:41:47|1777.32
17:41:49|1777.21
17:41:49|1777.32
17:41:51|1777.32
17:41:52|1775.74
17:41:53|1775.74
17:41:54|1775.74
17:41:55|1778.25
17:41:56|1778.25
17:41:57|1778.25
17:41:58|1778.48
17:41:59|1775.78
17:42:00|1775.78
17:42:01|1775.78
17:42:02|1775.78
17:42:03|1775.78
17:42:04|1775.78
17:42:05|1775.78
17:42:06|1775.75
17:42:07|1775.75
17:42:08|1775.78
17:42:09|1779.25
17:42:10|1779.25
17:42:11|1779.25
17:42:12|1775.8
17:42:13|1775.75
17:42:14|1775.75
17:42:15|1775.75
17:42:16|1775.75
17:42:17|1775.75
17:42:18|1775.75
17:42:19|1775.75
17:42:20|1778.09
17:42:21|1775.74
17:42:22|1775.74
17:42:24|1785.
17:42:24|1785.51
17:42:25|1778.72
17:42:26|1779.31
17:42:27|1779.31
17:42:28|1782.8
17:42:29|1782.8
17:42:30|1781.87
17:42:31|1782.
17:42:32|1782.
17:42:33|1782.
17:42:34|1782.
17:42:35|1783.99
17:42:36|1783.99
17:42:37|1783.99
17:42:38|1783.99
17:42:39|1783.99
17:42:40|1782.89
17:42:41|1784.
17:42:42|1784.
17:42:44|1784.
17:42:45|1778.65
17:42:46|1778.65
17:42:47|1782.27
17:42:48|1782.27
17:42:49|1780.44
17:42:50|1780.44
17:42:51|1780.44
17:42:53|1780.44
17:42:54|1780.44
17:42:54|1780.44
17:42:55|1782.15
17:42:57|1780.46
17:42:57|1780.46
17:42:58|1780.46
17:42:59|1780.46
17:43:00|1778.99
17:43:02|1780.46
17:43:02|1780.46
17:43:04|1781.67
17:43:04|1780.44
17:43:05|1776.07
17:43:06|1782.08
17:43:08|1782.08
17:43:09|1776.82
17:43:10|1776.82
17:43:10|1776.82
17:43:11|1777.45
17:43:13|1777.45
17:43:14|1777.45
17:43:15|1777.45
17:43:16|1777.45
17:43:17|1777.45
17:43:18|1777.45
17:43:18|1777.45
17:43:20|1780.73
17:43:20|1780.73
17:43:22|1780.73
17:43:23|1780.73
17:43:24|1777.5
17:43:25|1777.5
17:43:26|1777.5
17:43:26|1777.5
17:43:28|1777.5
17:43:28|1777.5
17:43:30|1777.99
17:43:31|1780.73
17:43:32|1780.73
17:43:33|1780.73
17:43:34|1782.27
17:43:35|1780.73
17:43:35|1780.73
17:43:37|1780.73
17:43:38|1780.79
17:43:39|1783.93
17:43:40|1783.93
17:43:41|1783.98
17:43:42|1783.98
17:43:43|1785.01
17:43:44|1787.
17:43:45|1787.13
17:43:45|1788.62
17:43:47|1788.62
17:43:48|1790.03
17:43:49|1791.08
17:43:50|1791.7
17:43:51|1791.7
17:43:52|1791.7
17:43:54|1791.56
17:43:55|1787.72
17:43:56|1787.72
17:43:56|1788.16
17:43:58|1788.16
17:43:59|1787.37
17:43:59|1787.37
17:44:01|1787.37
17:44:01|1790.34
17:44:03|1788.16
17:44:03|1788.16
17:44:05|1788.16
17:44:06|1789.91
17:44:07|1789.91
17:44:08|1789.91
17:44:09|1789.91
17:44:10|1789.91
17:44:11|1789.91
17:44:12|1790.12
17:44:13|1793.83
17:44:14|1796.58
17:44:15|1796.54
17:44:16|1796.54
17:44:16|1793.39
17:44:18|1793.39
17:44:19|1796.41
17:44:20|1796.41
17:44:21|1796.41
17:44:22|1796.41
17:44:23|1796.41
17:44:23|1796.41
17:44:25|1796.34
17:44:26|1796.34
17:44:27|1796.33
17:44:28|1792.75
17:44:29|1792.75
17:44:30|1792.75
17:44:30|1792.75
17:44:32|1792.75
17:44:33|1792.81
17:44:34|1792.81
17:44:35|1792.57
17:44:36|1792.75
17:44:36|1792.75
17:44:38|1792.75
17:44:39|1792.75
17:44:40|1791.65
17:44:40|1791.65
17:44:41|1791.65
17:44:43|1791.65
17:44:44|1791.65
17:44:45|1791.66
17:44:46|1794.94
17:44:47|1794.94
17:44:48|1794.94
17:44:49|1794.87
17:44:50|1794.87
17:44:50|1794.87
17:44:52|1794.87
17:44:53|1794.87
17:44:54|1794.87
17:44:55|1794.76
17:44:56|1794.73
17:44:57|1794.73
17:44:59|1794.73
17:44:59|1793.94
17:45:00|1793.94
17:45:01|1793.94
17:45:02|1793.94
17:45:03|1793.92
17:45:04|1793.92
17:45:06|1793.92
17:45:07|1793.92
17:45:08|1793.92
17:45:09|1789.91
17:45:10|1786.
17:45:11|1784.17
17:45:12|1784.19
17:45:13|1782.77
17:45:14|1781.94
17:45:15|1781.94
17:45:16|1781.92
17:45:17|1785.23
17:45:18|1791.77
17:45:19|1788.62
17:45:20|1792.49
17:45:21|1787.79
17:45:22|1788.5
17:45:23|1787.93
17:45:24|1787.93
17:45:25|1787.93
17:45:26|1787.93
17:45:27|1787.93
17:45:28|1787.93
17:45:29|1787.96
17:45:30|1787.96
17:45:31|1780.47
17:45:32|1780.47
17:45:33|1780.47
17:45:34|1780.47
17:45:35|1786.96
17:45:36|1785.77
17:45:37|1789.4
17:45:38|1788.
17:45:39|1787.96
17:45:40|1787.93
17:45:41|1787.93
17:45:42|1787.93
17:45:43|1787.93
17:45:44|1787.93
17:45:45|1787.93
17:45:46|1787.93
17:45:47|1787.93
17:45:48|1789.11
17:45:49|1789.4
17:45:50|1787.96
17:45:51|1787.93
17:45:53|1787.93
17:45:54|1787.93
17:45:55|1787.93
17:45:56|1790.13
17:45:57|1787.93
17:45:58|1787.93
17:45:59|1787.93
17:46:00|1787.93
17:46:01|1787.93
17:46:02|1787.93
17:46:03|1787.93
17:46:05|1787.93
17:46:05|1789.65
17:46:06|1787.93
17:46:07|1787.93
17:46:08|1787.93
17:46:09|1786.03
17:46:10|1786.15
17:46:11|1789.91
17:46:12|1789.91
17:46:13|1789.91
17:46:14|1782.12
17:46:15|1787.93
17:46:17|1787.93
17:46:17|1787.93
17:46:19|1787.93
17:46:19|1787.93
17:46:20|1787.93
17:46:21|1787.93
17:46:22|1787.93
17:46:23|1787.93
17:46:24|1787.93
17:46:25|1787.93
17:46:26|1787.93
17:46:27|1787.93
17:46:28|1787.93
17:46:29|1787.93
17:46:30|1787.93
17:46:31|1787.73
17:46:32|1787.73
17:46:34|1787.73
17:46:34|1787.73
17:46:36|1787.63
17:46:36|1787.63
17:46:38|1787.63
17:46:39|1785.56
17:46:40|1787.41
17:46:41|1787.41
17:46:41|1783.94
17:46:43|1783.95
17:46:44|1783.95
17:46:44|1783.95
17:46:46|1783.95
17:46:46|1786.63
17:46:48|1786.63
17:46:49|1786.63
17:46:50|1786.63
17:46:50|1786.63
17:46:51|1786.63
17:46:52|1786.6
17:46:54|1786.6
17:46:55|1783.94
17:46:56|1783.94
17:46:57|1787.75
17:46:59|1787.75
17:47:00|1787.75
17:47:01|1787.75
17:47:02|1787.75
17:47:03|1787.75
17:47:04|1787.75
17:47:05|1787.75
17:47:06|1787.75
17:47:07|1787.75
17:47:08|1787.75
17:47:09|1787.75
17:47:10|1787.75
17:47:11|1786.14
17:47:12|1787.48
17:47:13|1787.48
17:47:14|1787.48
17:47:15|1787.48
17:47:16|1787.48
17:47:17|1787.48
17:47:18|1787.48
17:47:19|1783.44
17:47:20|1783.44
17:47:21|1783.44
17:47:22|1783.5
17:47:23|1783.5
17:47:24|1783.5
17:47:25|1783.44
17:47:26|1783.44
17:47:27|1783.44
17:47:28|1783.44
17:47:29|1784.08
17:47:30|1784.08
17:47:31|1784.08
17:47:32|1784.08
17:47:33|1784.08
17:47:34|1783.5
17:47:35|1783.5
17:47:36|1784.07
17:47:37|1784.08
17:47:38|1783.5
17:47:39|1783.4
17:47:40|1783.4
17:47:41|1785.
17:47:42|1785.
17:47:43|1781.92
17:47:44|1781.92
17:47:45|1781.92
17:47:46|1782.75
17:47:47|1782.75
17:47:48|1783.63
17:47:49|1780.64
17:47:50|1780.64
17:47:51|1780.64
17:47:52|1780.65
17:47:53|1780.65
17:47:54|1780.65
17:47:56|1780.65
17:47:57|1780.65
17:47:58|1780.59
17:47:59|1780.58
17:48:00|1780.65
17:48:01|1778.36
17:48:02|1777.
17:48:03|1781.88
17:48:04|1781.88
17:48:05|1776.
17:48:06|1776.15
17:48:07|1777.96
17:48:08|1777.96
17:48:09|1777.96
17:48:10|1777.96
17:48:11|1775.11
17:48:12|1775.11
17:48:13|1770.55
17:48:14|1770.43
17:48:15|1770.43
17:48:16|1774.11
17:48:17|1774.11
17:48:18|1771.55
17:48:19|1769.6
17:48:20|1769.06
17:48:21|1765.01
17:48:22|1765.17
17:48:23|1765.17
17:48:24|1767.46
17:48:25|1762.18
17:48:26|1762.81
17:48:27|1762.81
17:48:29|1763.08
17:48:29|1768.28
17:48:30|1768.28
17:48:31|1768.28
17:48:32|1761.98
17:48:33|1761.05
17:48:34|1761.
17:48:35|1760.99
17:48:36|1762.
17:48:37|1760.56
17:48:38|1766.59
17:48:39|1767.48
17:48:40|1767.48
17:48:41|1767.48
17:48:42|1775.12
17:48:43|1775.12
17:48:44|1766.02
17:48:45|1777.6
17:48:46|1777.8
17:48:47|1777.8
17:48:48|1777.8
17:48:49|1777.8
17:48:50|1780.
17:48:51|1780.
17:48:52|1777.8
17:48:53|1777.8
17:48:54|1777.8
17:48:56|1777.8
17:48:57|1774.08
17:48:59|1774.08
17:48:59|1774.08
17:49:01|1774.12
17:49:02|1772.86
17:49:03|1772.86
17:49:05|1772.86
17:49:05|1772.86
17:49:07|1770.
17:49:07|1770.
17:49:08|1770.
17:49:10|1770.
17:49:11|1769.98
17:49:11|1769.98
17:49:13|1774.05
17:49:14|1774.05
17:49:14|1774.08
17:49:16|1774.08
17:49:17|1774.08
17:49:18|1774.08
17:49:19|1773.96
17:49:19|1770.
17:49:21|1770.
17:49:21|1770.
17:49:23|1770.
17:49:24|1783.44
17:49:25|1783.44
17:49:26|1784.
17:49:27|1775.24
17:49:28|1775.24
17:49:28|1775.24
17:49:30|1779.53
17:49:31|1780.3
17:49:32|1780.3
17:49:33|1780.99
17:49:34|1780.99
17:49:35|1780.99
17:49:36|1780.99
17:49:37|1785.51
17:49:38|1783.72
17:49:39|1788.61
17:49:40|1788.62
17:49:41|1784.89
17:49:42|1785.96
17:49:43|1787.77
17:49:44|1786.85
17:49:45|1786.85
17:49:46|1784.77
17:49:47|1782.01
17:49:48|1781.92
17:49:49|1786.85
17:49:50|1786.85
17:49:51|1778.42
17:49:52|1776.26
17:49:53|1773.1
17:49:54|1772.88
17:49:55|1772.86
17:49:56|1773.
17:49:57|1770.76
17:49:59|1770.76
17:49:59|1773.
17:50:01|1765.79
17:50:02|1765.7
17:50:03|1770.23
17:50:03|1767.59
17:50:05|1768.12
17:50:06|1765.7
17:50:07|1766.1
17:50:08|1762.83
17:50:09|1762.83
17:50:10|1765.1
17:50:11|1765.04
17:50:11|1765.04
17:50:13|1768.09
17:50:14|1768.12
17:50:15|1764.31
17:50:16|1764.31
17:50:17|1768.12
17:50:18|1764.55
17:50:19|1764.55
17:50:20|1768.12
17:50:21|1764.55
17:50:22|1764.52
17:50:23|1767.75
17:50:24|1767.75
17:50:25|1767.75
17:50:26|1763.19
17:50:27|1763.19
17:50:28|1763.19
17:50:29|1763.21
17:50:30|1765.95
17:50:31|1765.95
17:50:32|1765.95
17:50:33|1765.95
17:50:34|1765.95
17:50:35|1761.85
17:50:36|1765.34
17:50:37|1765.34
17:50:38|1764.52
17:50:39|1764.52
17:50:40|1765.34
17:50:41|1760.43
17:50:42|1758.22
17:50:43|1761.85
17:50:44|1759.
17:50:45|1759.
17:50:46|1759.57
17:50:47|1756.
17:50:48|1754.41
17:50:49|1754.4
17:50:50|1754.4
17:50:51|1758.36
17:50:53|1752.84
17:50:53|1752.84
17:50:54|1756.53
17:50:55|1752.62
17:50:56|1752.62
17:50:58|1753.49
17:50:59|1752.77
17:51:01|1747.78
17:51:02|1750.33
17:51:03|1745.43
17:51:04|1748.41
17:51:05|1744.06
17:51:06|1744.
17:51:07|1743.56
17:51:08|1745.13
17:51:09|1743.85
17:51:10|1743.56
17:51:11|1745.71
17:51:12|1742.09
17:51:13|1744.22
17:51:14|1743.56
17:51:15|1742.27
17:51:16|1742.27
17:51:17|1742.
17:51:18|1742.06
17:51:19|1746.13
17:51:20|1745.94
17:51:21|1745.55
17:51:22|1745.55
17:51:23|1741.9
17:51:24|1741.82
17:51:25|1741.82
17:51:26|1741.82
17:51:27|1743.99
17:51:28|1743.99
17:51:29|1741.
17:51:30|1743.43
17:51:31|1741.82
17:51:32|1741.82
17:51:33|1741.3
17:51:34|1741.32
17:51:35|1741.
17:51:36|1743.32
17:51:37|1743.32
17:51:38|1741.8
17:51:39|1748.45
17:51:40|1753.08
17:51:41|1748.32
17:51:42|1751.89
17:51:43|1751.89
17:51:44|1746.81
17:51:45|1746.81
17:51:46|1752.5
17:51:47|1752.5
17:51:48|1752.5
17:51:49|1752.5
17:51:50|1747.68
17:51:51|1751.62
17:51:52|1751.62
17:51:53|1750.96
17:51:54|1747.72
17:51:55|1747.72
17:51:56|1750.9
17:51:57|1750.9
17:51:58|1750.9
17:51:59|1750.9
17:52:01|1741.5
17:52:01|1741.5
17:52:03|1745.36
17:52:04|1745.36
17:52:05|1745.36
17:52:06|1750.85
17:52:07|1741.82
17:52:08|1749.44
17:52:09|1742.25
17:52:10|1742.24
17:52:11|1742.24
17:52:12|1742.02
17:52:13|1741.99
17:52:14|1740.
17:52:15|1747.87
17:52:16|1740.
17:52:17|1741.
17:52:18|1739.
17:52:20|1738.
17:52:20|1741.82
17:52:21|1744.42
17:52:22|1744.42
17:52:23|1738.03
17:52:24|1736.94
17:52:25|1736.29
17:52:26|1735.66
17:52:27|1733.47
17:52:28|1728.23
17:52:29|1733.47
17:52:30|1731.64
17:52:31|1732.17
17:52:32|1733.31
17:52:33|1729.01
17:52:34|1729.04
17:52:35|1729.04
17:52:36|1732.16
17:52:37|1732.13
17:52:38|1729.02
17:52:39|1729.02
17:52:40|1732.
17:52:41|1729.02
17:52:42|1729.02
17:52:43|1729.02
17:52:44|1731.71
17:52:45|1722.74
17:52:46|1730.47
17:52:47|1716.82
17:52:48|1726.8
17:52:49|1723.81
17:52:50|1724.16
17:52:51|1725.36
17:52:52|1717.93
17:52:53|1725.55
17:52:54|1728.04
17:52:55|1720.14
17:52:56|1720.14
17:52:57|1723.73
17:52:58|1730.
17:53:00|1732.17
17:53:01|1732.17
17:53:02|1732.14
17:53:03|1732.14
17:53:04|1732.14
17:53:05|1726.69
17:53:06|1726.69
17:53:07|1726.69
17:53:08|1726.69
17:53:10|1730.37
17:53:10|1730.09
17:53:11|1723.72
17:53:12|1723.72
17:53:13|1726.85
17:53:14|1729.14
17:53:15|1729.14
17:53:16|1729.14
17:53:17|1724.39
17:53:18|1724.39
17:53:19|1722.42
17:53:20|1728.61
17:53:21|1728.66
17:53:22|1723.2
17:53:23|1728.65
17:53:24|1726.14
17:53:25|1728.65
17:53:26|1728.65
17:53:27|1725.
17:53:28|1725.
17:53:29|1725.
17:53:30|1723.28
17:53:31|1722.75
17:53:32|1722.31
17:53:33|1722.31
17:53:34|1718.31
17:53:35|1724.39
17:53:36|1718.98
17:53:38|1718.98
17:53:38|1723.11
17:53:40|1723.11
17:53:41|1722.3
17:53:42|1722.08
17:53:42|1722.22
17:53:44|1722.22
17:53:44|1724.39
17:53:46|1720.
17:53:46|1720.
17:53:48|1720.
17:53:48|1724.2
17:53:49|1720.
17:53:51|1720.
17:53:51|1724.31
17:53:52|1724.31
17:53:54|1724.31
17:53:55|1725.
17:53:56|1725.
17:53:57|1726.14
17:53:57|1727.17
17:53:58|1727.32
17:53:59|1727.32
17:54:01|1730.
17:54:02|1730.
17:54:03|1730.
17:54:04|1730.
17:54:05|1729.96
17:54:06|1729.96
17:54:07|1729.91
17:54:08|1730.
17:54:09|1730.78
17:54:10|1732.17
17:54:11|1725.18
17:54:12|1734.08
17:54:13|1734.11
17:54:14|1740.27
17:54:15|1741.8
17:54:16|1742.71
17:54:17|1745.88
17:54:18|1741.22
17:54:19|1742.
17:54:20|1748.87
17:54:21|1749.31
17:54:22|1742.3
17:54:23|1743.91
17:54:24|1743.39
17:54:25|1743.41
17:54:26|1743.41
17:54:27|1743.41
17:54:28|1743.41
17:54:29|1742.32
17:54:30|1743.41
17:54:31|1746.1
17:54:32|1746.55
17:54:33|1742.66
17:54:34|1742.66
17:54:35|1742.
17:54:36|1740.
17:54:37|1744.26
17:54:38|1740.
17:54:39|1743.41
17:54:40|1738.7
17:54:41|1743.59
17:54:42|1743.59
17:54:43|1743.59
17:54:44|1743.59
17:54:45|1743.59
17:54:46|1743.59
17:54:47|1743.59
17:54:48|1743.59
17:54:49|1743.59
17:54:50|1739.07
17:54:51|1739.13
17:54:52|1742.33
17:54:53|1742.33
17:54:54|1742.33
17:54:55|1741.26
17:54:56|1741.26
17:54:57|1741.26
17:54:58|1741.26
17:54:59|1741.26
17:55:00|1735.56
17:55:02|1732.96
17:55:03|1732.96
17:55:04|1736.7
17:55:05|1737.71
17:55:06|1733.67
17:55:06|1733.7
17:55:08|1735.96
17:55:09|1735.96
17:55:10|1735.99
17:55:11|1735.99
17:55:12|1735.97
17:55:13|1735.99
17:55:14|1736.12
17:55:15|1735.67
17:55:16|1731.93
17:55:17|1733.28
17:55:18|1732.95
17:55:19|1732.56
17:55:20|1731.7
17:55:21|1731.38
17:55:22|1737.69
17:55:23|1737.69
17:55:24|1737.69
17:55:25|1732.24
17:55:26|1741.36
17:55:27|1741.36
17:55:28|1732.76
17:55:29|1732.76
17:55:30|1732.76
17:55:31|1732.76
17:55:32|1732.76
17:55:33|1732.76
17:55:34|1732.76
17:55:35|1732.76
17:55:36|1733.26
17:55:37|1733.26
17:55:38|1733.26
17:55:39|1733.26
17:55:40|1733.26
17:55:41|1733.26
17:55:42|1733.26
17:55:43|1733.26
17:55:44|1733.06
17:55:45|1733.06
17:55:46|1733.06
17:55:47|1733.06
17:55:48|1733.06
17:55:49|1733.06
17:55:50|1733.12
17:55:51|1736.84
17:55:52|1736.69
17:55:53|1736.77
17:55:54|1736.83
17:55:55|1731.78
17:55:56|1736.77
17:55:57|1737.68
17:55:58|1737.74
17:55:59|1738.96
17:56:00|1733.74
17:56:01|1733.74
17:56:02|1733.74
17:56:04|1733.74
17:56:05|1734.55
17:56:06|1733.93
17:56:07|1738.75
17:56:08|1738.75
17:56:09|1733.99
17:56:10|1733.99
17:56:10|1733.99
17:56:12|1733.99
17:56:13|1733.99
17:56:13|1730.76
17:56:15|1730.76
17:56:15|1731.6
17:56:17|1731.6
17:56:18|1730.74
17:56:19|1730.74
17:56:20|1727.77
17:56:21|1726.31
17:56:22|1726.31
17:56:23|1731.62
17:56:24|1725.91
17:56:25|1725.91
17:56:26|1726.31
17:56:27|1726.24
17:56:28|1726.24
17:56:29|1731.26
17:56:30|1731.26
17:56:31|1731.26
17:56:32|1731.26
17:56:33|1731.26
17:56:34|1730.79
17:56:35|1730.79
17:56:36|1730.79
17:56:37|1730.79
17:56:38|1730.79
17:56:39|1730.01
17:56:40|1726.32
17:56:41|1726.32
17:56:42|1725.49
17:56:43|1724.95
17:56:44|1724.95
17:56:45|1729.3
17:56:46|1729.57
17:56:47|1729.56
17:56:48|1724.26
17:56:49|1724.26
17:56:50|1729.55
17:56:51|1729.55
17:56:52|1729.55
17:56:53|1729.55
17:56:54|1724.31
17:56:55|1724.31
17:56:56|1724.31
17:56:57|1724.34
17:56:58|1724.34
17:56:59|1724.31
17:57:00|1724.31
17:57:01|1724.31
17:57:02|1718.81
17:57:04|1718.81
17:57:05|1723.54
17:57:06|1718.82
17:57:06|1722.77
17:57:08|1722.74
17:57:08|1722.71
17:57:10|1722.68
17:57:11|1718.81
17:57:12|1718.81
17:57:13|1721.49
17:57:14|1721.49
17:57:15|1721.49
17:57:16|1721.49
17:57:17|1719.27
17:57:18|1716.06
17:57:19|1718.81
17:57:20|1718.81
17:57:21|1718.81
17:57:22|1719.25
17:57:23|1720.6
17:57:24|1719.81
17:57:26|1720.66
17:57:26|1722.73
17:57:27|1728.35
17:57:28|1729.78
17:57:29|1729.78
17:57:30|1721.14
17:57:31|1721.14
17:57:32|1721.14
17:57:33|1724.88
17:57:34|1724.88
17:57:35|1724.88
17:57:36|1724.88
17:57:37|1724.88
17:57:38|1724.88
17:57:39|1724.88
17:57:40|1724.88
17:57:41|1724.88
17:57:42|1721.14
17:57:43|1721.14
17:57:44|1721.14
17:57:45|1721.14
17:57:46|1720.
17:57:47|1718.83
17:57:49|1718.81
17:57:49|1718.81
17:57:50|1718.99
17:57:51|1721.14
17:57:52|1719.03
17:57:53|1719.03
17:57:54|1719.03
17:57:55|1718.81
17:57:56|1718.81
17:57:57|1718.81
17:57:58|1718.81
17:58:00|1718.81
17:58:00|1718.81
17:58:01|1718.81
17:58:02|1718.96
17:58:03|1718.8
17:58:05|1718.8
17:58:06|1718.8
17:58:07|1718.81
17:58:08|1723.65
17:58:09|1716.26
17:58:10|1716.26
17:58:11|1718.81
17:58:12|1723.82
17:58:13|1726.54
17:58:14|1724.88
17:58:15|1724.88
17:58:16|1724.
17:58:17|1724.
17:58:18|1724.95
17:58:19|1725.
17:58:20|1725.
17:58:21|1725.
17:58:22|1725.1
17:58:23|1725.1
17:58:24|1725.1
17:58:25|1725.1
17:58:26|1725.14
17:58:27|1724.03
17:58:29|1725.1
17:58:29|1725.1
17:58:30|1725.1
17:58:31|1725.1
17:58:32|1725.1
17:58:33|1721.18
17:58:34|1723.38
17:58:35|1724.31
17:58:36|1724.31
17:58:37|1724.31
17:58:38|1724.31
17:58:39|1724.31
17:58:40|1724.31
17:58:41|1725.
17:58:42|1725.
17:58:44|1725.
17:58:44|1725.
17:58:45|1725.
17:58:46|1725.
17:58:47|1721.14
17:58:48|1721.14
17:58:49|1721.14
17:58:50|1724.66
17:58:52|1721.15
17:58:52|1721.15
17:58:53|1721.16
17:58:54|1721.15
17:58:55|1723.25
17:58:57|1723.25
17:58:57|1720.
17:58:58|1723.14
17:58:59|1723.14
17:59:00|1723.14
17:59:02|1723.14
17:59:02|1723.14
17:59:03|1723.14
17:59:04|1723.14
17:59:06|1720.
17:59:07|1718.
17:59:08|1717.79
17:59:09|1717.12
17:59:10|1716.92
17:59:11|1716.08
17:59:12|1716.08
17:59:13|1716.92
17:59:14|1716.92
17:59:15|1713.
17:59:16|1716.11
17:59:17|1716.05
17:59:18|1715.71
17:59:19|1715.71
17:59:20|1715.71
17:59:21|1715.77
17:59:22|1715.77
17:59:23|1715.77
17:59:24|1717.01
17:59:25|1713.
17:59:26|1713.
17:59:27|1713.
17:59:28|1713.
17:59:29|1715.77
17:59:30|1714.02
17:59:31|1714.02
17:59:32|1714.02
17:59:33|1714.02
17:59:34|1714.09
17:59:35|1714.01
17:59:36|1714.01
17:59:37|1715.97
17:59:38|1716.05
17:59:39|1718.07
17:59:40|1714.94
17:59:41|1714.94
17:59:42|1716.4
17:59:43|1719.98
17:59:44|1719.98
17:59:45|1719.98
17:59:46|1719.98
17:59:47|1718.23
17:59:48|1718.43
17:59:49|1718.43
17:59:50|1718.66
17:59:51|1718.66
17:59:53|1719.04
17:59:53|1719.
17:59:54|1719.1
17:59:55|1719.1
17:59:56|1719.1
17:59:57|1719.1
17:59:58|1719.1
17:59:59|1719.1
18:00:00|1719.1
18:00:01|1719.1
18:00:02|1716.49
18:00:03|1716.58
18:00:04|1719.1
18:00:05|1719.1
18:00:07|1716.57
18:00:08|1716.57
18:00:09|1716.57
18:00:10|1716.57
18:00:11|1723.73
18:00:12|1723.73
18:00:13|1723.73
18:00:14|1723.78
18:00:15|1723.78
18:00:16|1723.78
18:00:17|1723.78
18:00:18|1719.6
18:00:19|1719.66
18:00:20|1719.66
18:00:22|1724.6
18:00:23|1719.75
18:00:23|1719.75
18:00:25|1723.54
18:00:25|1723.54
18:00:27|1723.54
18:00:27|1723.54
18:00:29|1723.54
18:00:30|1723.54
18:00:30|1723.54
18:00:31|1723.54
18:00:32|1723.54
18:00:33|1723.54
18:00:34|1723.54
18:00:35|1723.54
18:00:37|1723.54
18:00:38|1723.17
18:00:38|1719.6
18:00:39|1723.08
18:00:40|1723.08
18:00:42|1719.23
18:00:43|1718.91
18:00:43|1722.91
18:00:45|1722.91
18:00:45|1722.91
18:00:46|1722.91
18:00:47|1722.91
18:00:48|1722.21
18:00:49|1717.37
18:00:50|1716.92
18:00:51|1716.92
18:00:53|1716.92
18:00:53|1715.
18:00:55|1713.01
18:00:55|1713.01
18:00:57|1713.01
18:00:58|1713.01
18:00:59|1716.12
18:01:00|1713.01
18:01:01|1715.
18:01:02|1713.01
18:01:03|1713.01
18:01:03|1715.76
18:01:05|1714.
18:01:05|1714.
18:01:07|1713.
18:01:08|1713.82
18:01:09|1713.6
18:01:10|1714.
18:01:11|1716.07
18:01:12|1717.43
18:01:13|1712.35
18:01:14|1712.35
18:01:15|1713.82
18:01:16|1712.75
18:01:17|1712.75
18:01:18|1712.75
18:01:19|1713.
18:01:20|1713.
18:01:21|1711.54
18:01:22|1711.54
18:01:23|1712.35
18:01:25|1711.46
18:01:25|1711.46
18:01:26|1711.46
18:01:27|1711.54
18:01:28|1712.35
18:01:29|1712.35
18:01:30|1713.82
18:01:31|1713.82
18:01:32|1711.93
18:01:33|1711.93
18:01:34|1711.93
18:01:35|1711.55
18:01:36|1711.55
18:01:37|1711.54
18:01:38|1711.45
18:01:39|1711.54
18:01:40|1711.55
18:01:41|1712.09
18:01:42|1712.34
18:01:43|1712.34
18:01:44|1712.34
18:01:45|1712.24
18:01:46|1712.24
18:01:47|1712.24
18:01:48|1712.24
18:01:49|1712.32
18:01:50|1712.3
18:01:51|1712.3
18:01:52|1712.3
18:01:53|1712.34
18:01:54|1712.34
18:01:55|1714.42
18:01:56|1712.34
18:01:57|1711.11
18:01:58|1707.64
18:01:59|1707.64
18:02:00|1707.64
18:02:01|1710.03
18:02:02|1710.66
18:02:03|1711.03
18:02:04|1711.03
18:02:05|1711.34
18:02:06|1707.98
18:02:07|1707.66
18:02:09|1710.89
18:02:10|1710.89
18:02:11|1707.64
18:02:12|1707.64
18:02:13|1708.
18:02:13|1706.47
18:02:15|1705.05
18:02:16|1705.05
18:02:17|1707.93
18:02:18|1704.9
18:02:19|1704.96
18:02:20|1704.96
18:02:21|1704.96
18:02:22|1704.
18:02:23|1704.
18:02:24|1707.03
18:02:25|1705.33
18:02:26|1704.03
18:02:27|1703.21
18:02:28|1703.14
18:02:29|1703.02
18:02:30|1703.01
18:02:30|1703.01
18:02:31|1703.03
18:02:33|1703.46
18:02:34|1703.22
18:02:35|1703.21
18:02:35|1703.
18:02:36|1701.75
18:02:38|1701.57
18:02:39|1701.57
18:02:39|1701.57
18:02:40|1701.57
18:02:42|1701.66
18:02:43|1702.8
18:02:44|1701.65
18:02:45|1701.88
18:02:46|1701.88
18:02:47|1701.66
18:02:48|1701.66
18:02:49|1701.01
18:02:50|1701.01
18:02:51|1701.98
18:02:52|1701.53
18:02:53|1701.07
18:02:54|1700.93
18:02:55|1700.97
18:02:56|1700.92
18:02:57|1700.92
18:02:58|1700.89
18:02:59|1703.
18:03:01|1707.86
18:03:01|1701.23
18:03:02|1700.78
18:03:03|1703.91
18:03:04|1704.
18:03:05|1704.
18:03:06|1700.98
18:03:07|1700.98
18:03:08|1700.98
18:03:10|1700.98
18:03:11|1700.98
18:03:12|1710.05
18:03:13|1710.05
18:03:14|1710.05
18:03:15|1710.05
18:03:16|1710.05
18:03:17|1710.93
18:03:18|1710.05
18:03:20|1710.05
18:03:20|1710.05
18:03:21|1710.85
18:03:22|1710.85
18:03:24|1710.85
18:03:24|1710.85
18:03:25|1710.85
18:03:26|1710.85
18:03:27|1710.85
18:03:28|1710.85
18:03:29|1710.85
18:03:30|1710.85
18:03:31|1706.66
18:03:32|1709.39
18:03:33|1709.39
18:03:34|1706.94
18:03:35|1704.34
18:03:36|1704.34
18:03:37|1704.34
18:03:38|1704.34
18:03:39|1704.52
18:03:40|1704.52
18:03:41|1703.21
18:03:42|1701.04
18:03:43|1701.
18:03:44|1701.
18:03:45|1701.
18:03:46|1701.
18:03:47|1706.48
18:03:48|1701.
18:03:49|1701.
18:03:50|1701.
18:03:51|1703.24
18:03:52|1705.16
18:03:53|1705.16
18:03:54|1709.83
18:03:56|1705.84
18:03:56|1705.84
18:03:58|1705.84
18:03:59|1705.84
18:03:59|1705.84
18:04:01|1705.16
18:04:02|1705.16
18:04:03|1701.07
18:04:04|1701.07
18:04:05|1707.69
18:04:06|1707.74
18:04:07|1707.74
18:04:08|1707.74
18:04:09|1707.74
18:04:10|1707.74
18:04:11|1701.47
18:04:12|1701.47
18:04:14|1706.48
18:04:14|1706.32
18:04:16|1701.51
18:04:16|1701.51
18:04:17|1705.67
18:04:19|1705.55
18:04:20|1705.55
18:04:20|1705.55
18:04:21|1705.55
18:04:22|1705.55
18:04:23|1701.08
18:04:25|1701.08
18:04:25|1701.08
18:04:26|1704.43
18:04:27|1704.43
18:04:28|1701.05
18:04:30|1701.05
18:04:30|1701.05
18:04:31|1701.05
18:04:33|1701.05
18:04:33|1701.05
18:04:34|1703.08
18:04:36|1703.08
18:04:37|1702.77
18:04:38|1701.
18:04:39|1701.
18:04:40|1701.
18:04:41|1702.36
18:04:42|1702.36
18:04:43|1702.36
18:04:44|1702.36
18:04:45|1702.36
18:04:46|1702.36
18:04:46|1701.44
18:04:47|1701.49
18:04:48|1701.49
18:04:50|1701.49
18:04:51|1701.49
18:04:52|1702.24
18:04:53|1700.
18:04:53|1700.
18:04:55|1700.
18:04:56|1700.
18:04:57|1700.
18:04:58|1700.
18:04:59|1700.
18:05:00|1700.
18:05:01|1700.
18:05:02|1700.
18:05:03|1700.
18:05:04|1700.
18:05:05|1698.87
18:05:05|1694.19
18:05:07|1694.19
18:05:08|1695.35
18:05:09|1694.96
18:05:10|1691.
18:05:10|1693.98
18:05:12|1691.24
18:05:13|1693.11
18:05:14|1692.69
18:05:15|1693.15
18:05:16|1693.12
18:05:18|1692.49
18:05:18|1698.51
18:05:19|1694.89
18:05:20|1694.89
18:05:21|1691.3
18:05:22|1691.3
18:05:23|1691.32
18:05:24|1689.8
18:05:25|1689.8
18:05:26|1690.64
18:05:27|1688.1
18:05:28|1690.22
18:05:29|1690.22
18:05:30|1689.34
18:05:31|1688.
18:05:32|1688.
18:05:33|1688.
18:05:34|1688.
18:05:36|1687.
18:05:36|1689.72
18:05:37|1689.32
18:05:39|1684.7
18:05:40|1684.7
18:05:41|1688.94
18:05:42|1684.71
18:05:43|1687.56
18:05:43|1687.52
18:05:44|1687.52
18:05:46|1687.52
18:05:47|1689.79
18:05:47|1693.15
18:05:48|1694.19
18:05:50|1694.89
18:05:50|1694.4
18:05:51|1694.4
18:05:52|1694.65
18:05:54|1692.53
18:05:54|1692.52
18:05:55|1692.52
18:05:57|1692.52
18:05:57|1694.63
18:05:58|1694.63
18:05:59|1692.52
18:06:00|1694.54
18:06:01|1694.54
18:06:03|1688.69
18:06:04|1688.69
18:06:05|1688.69
18:06:05|1688.69
18:06:06|1688.69
18:06:07|1688.69
18:06:08|1688.69
18:06:09|1694.24
18:06:10|1687.8
18:06:12|1688.69
18:06:13|1684.7
18:06:14|1686.93
18:06:15|1686.93
18:06:16|1686.93
18:06:17|1684.7
18:06:18|1687.17
18:06:19|1687.17
18:06:20|1683.96
18:06:21|1683.96
18:06:22|1683.96
18:06:23|1684.63
18:06:24|1684.63
18:06:25|1684.63
18:06:26|1684.63
18:06:28|1684.63
18:06:28|1688.69
18:06:29|1688.69
18:06:30|1690.
18:06:31|1690.
18:06:32|1688.37
18:06:33|1688.37
18:06:34|1691.06
18:06:35|1691.06
18:06:36|1690.
18:06:37|1691.16
18:06:38|1691.16
18:06:39|1691.16
18:06:40|1690.01
18:06:41|1688.37
18:06:42|1688.37
18:06:43|1688.37
18:06:44|1688.37
18:06:45|1688.37
18:06:46|1688.17
18:06:47|1688.17
18:06:48|1686.24
18:06:49|1685.99
18:06:50|1685.99
18:06:51|1685.99
18:06:52|1692.68
18:06:53|1686.39
18:06:54|1686.39
18:06:55|1693.77
18:06:56|1693.11
18:06:57|1692.53
18:06:58|1697.33
18:06:59|1697.33
18:07:00|1690.65
18:07:01|1690.65
18:07:02|1690.65
18:07:03|1690.65
18:07:04|1690.65
18:07:05|1693.11
18:07:07|1696.85
18:07:08|1696.85
18:07:08|1692.3
18:07:09|1692.19
18:07:11|1692.2
18:07:11|1692.2
18:07:13|1692.2
18:07:14|1692.2
18:07:15|1694.97
18:07:16|1695.
18:07:17|1696.61
18:07:18|1696.61
18:07:19|1696.61
18:07:20|1696.61
18:07:21|1692.27
18:07:22|1692.27
18:07:23|1696.58
18:07:24|1694.97
18:07:25|1694.97
18:07:26|1696.59
18:07:27|1696.59
18:07:28|1696.59
18:07:29|1696.59
18:07:30|1696.59
18:07:31|1696.59
18:07:32|1695.12
18:07:33|1696.6
18:07:34|1696.6
18:07:35|1696.58
18:07:36|1694.97
18:07:37|1694.97
18:07:38|1696.27
18:07:39|1696.27
18:07:40|1696.27
18:07:41|1696.27
18:07:42|1696.27
18:07:43|1696.27
18:07:44|1696.27
18:07:45|1696.27
18:07:46|1696.27
18:07:47|1695.07
18:07:48|1690.65
18:07:49|1690.65
18:07:50|1691.87
18:07:51|1691.87
18:07:52|1691.87
18:07:53|1690.65
18:07:54|1690.65
18:07:55|1692.05
18:07:56|1692.05
18:07:57|1690.65
18:07:58|1690.65
18:07:59|1692.19
18:08:00|1692.19
18:08:01|1690.01
18:08:02|1690.11
18:08:03|1692.95
18:08:04|1689.98
18:08:05|1689.98
18:08:06|1689.98
18:08:07|1689.98
18:08:08|1690.55
18:08:09|1689.98
18:08:10|1689.98
18:08:11|1689.98
18:08:12|1689.98
18:08:13|1689.98
18:08:15|1692.47
18:08:16|1692.47
18:08:17|1692.47
18:08:17|1692.47
18:08:19|1692.47
18:08:20|1689.63
18:08:21|1689.63
18:08:22|1689.63
18:08:23|1689.63
18:08:24|1691.93
18:08:25|1688.69
18:08:26|1689.63
18:08:27|1691.73
18:08:28|1691.73
18:08:29|1691.73
18:08:30|1692.07
18:08:31|1689.92
18:08:32|1692.45
18:08:33|1690.
18:08:34|1690.
18:08:35|1690.
18:08:36|1690.
18:08:37|1690.
18:08:38|1690.
18:08:39|1690.
18:08:40|1690.
18:08:41|1690.
18:08:42|1690.
18:08:43|1692.
18:08:44|1691.99
18:08:45|1690.65
18:08:46|1690.65
18:08:47|1690.65
18:08:48|1690.65
18:08:49|1693.17
18:08:50|1693.17
18:08:51|1695.03
18:08:52|1695.03
18:08:53|1695.03
18:08:54|1695.03
18:08:55|1695.03
18:08:56|1695.03
18:08:57|1695.03
18:08:58|1695.03
18:08:59|1695.03
18:09:00|1691.8
18:09:01|1695.03
18:09:02|1691.23
18:09:03|1691.23
18:09:04|1691.23
18:09:05|1690.65
18:09:06|1691.23
18:09:07|1691.23
18:09:08|1691.23
18:09:09|1691.23
18:09:10|1690.
18:09:11|1690.
18:09:12|1690.
18:09:13|1690.
18:09:15|1690.
18:09:15|1690.
18:09:17|1688.37
18:09:18|1688.37
18:09:19|1688.37
18:09:20|1688.37
18:09:21|1688.37
18:09:22|1688.37
18:09:23|1688.37
18:09:24|1688.37
18:09:25|1688.37
18:09:26|1688.37
18:09:27|1688.37
18:09:28|1688.37
18:09:29|1688.37
18:09:30|1688.37
18:09:31|1688.37
18:09:32|1688.37
18:09:33|1688.37
18:09:34|1688.37
18:09:35|1688.37
18:09:36|1688.37
18:09:37|1688.37
18:09:38|1688.37
18:09:39|1690.75
18:09:40|1691.
18:09:41|1688.49
18:09:42|1688.49
18:09:43|1688.49
18:09:44|1692.48
18:09:45|1692.48
18:09:46|1692.36
18:09:47|1692.36
18:09:48|1692.36
18:09:49|1689.21
18:09:50|1689.21
18:09:51|1689.21
18:09:52|1689.28
18:09:53|1689.28
18:09:54|1689.28
18:09:55|1689.28
18:09:56|1689.28
18:09:57|1689.28
18:09:58|1690.
18:09:59|1690.
18:10:00|1690.
18:10:01|1690.
18:10:02|1691.71
18:10:04|1692.47
18:10:05|1697.64
18:10:05|1692.47
18:10:06|1692.47
18:10:07|1694.06
18:10:08|1694.06
18:10:09|1694.06
18:10:10|1694.06
18:10:11|1694.06
18:10:12|1697.45
18:10:13|1697.45
18:10:14|1697.45
18:10:16|1697.45
18:10:17|1690.75
18:10:18|1697.43
18:10:19|1697.43
18:10:20|1697.43
18:10:21|1697.43
18:10:22|1697.43
18:10:23|1697.43
18:10:25|1697.43
18:10:25|1697.43
18:10:26|1697.28
18:10:27|1697.28
18:10:28|1697.28
18:10:29|1697.42
18:10:30|1697.42
18:10:31|1697.42
18:10:32|1697.42
18:10:33|1696.05
18:10:34|1696.05
18:10:35|1696.05
18:10:36|1696.05
18:10:37|1696.05
18:10:38|1696.05
18:10:39|1696.05
18:10:40|1696.05
18:10:41|1696.05
18:10:42|1696.05
18:10:43|1696.05
18:10:44|1696.05
18:10:45|1696.05
18:10:46|1696.05
18:10:47|1696.05
18:10:48|1696.05
18:10:49|1696.05
18:10:50|1696.05
18:10:51|1696.05
18:10:52|1696.05
18:10:53|1696.05
18:10:54|1696.05
18:10:55|1696.05
18:10:56|1696.05
18:10:57|1696.05
18:10:58|1696.05
18:10:59|1696.05
18:11:00|1697.01
18:11:02|1697.01
18:11:02|1697.01
18:11:04|1696.05
18:11:04|1696.05
18:11:05|1696.99
18:11:07|1693.61
18:11:07|1693.61
18:11:08|1693.61
18:11:09|1693.61
18:11:10|1693.61
18:11:12|1693.61
18:11:12|1693.61
18:11:13|1693.61
18:11:14|1693.61
18:11:16|1693.62
18:11:17|1693.61
18:11:18|1693.61
18:11:19|1696.27
18:11:20|1693.61
18:11:21|1691.19
18:11:22|1690.68
18:11:23|1690.65
18:11:25|1691.82
18:11:25|1693.61
18:11:26|1693.61
18:11:28|1691.82
18:11:29|1699.99
18:11:30|1699.99
18:11:30|1693.58
18:11:31|1693.58
18:11:33|1693.58
18:11:34|1693.58
18:11:34|1693.58
18:11:35|1693.58
18:11:36|1699.98
18:11:37|1700.01
18:11:38|1700.01
18:11:40|1708.57
18:11:41|1708.57
18:11:42|1708.57
18:11:43|1710.05
18:11:44|1710.18
18:11:45|1710.81
18:11:46|1710.01
18:11:46|1710.88
18:11:48|1710.41
18:11:49|1710.05
18:11:50|1709.89
18:11:51|1709.79
18:11:52|1709.79
18:11:53|1709.79
18:11:54|1709.79
18:11:55|1709.88
18:11:56|1709.79
18:11:57|1709.79
18:11:58|1709.7
18:11:59|1709.89
18:12:00|1709.89
18:12:02|1709.84
18:12:02|1715.03
18:12:03|1715.03
18:12:04|1715.03
18:12:05|1715.03
18:12:06|1715.03
18:12:07|1715.03
18:12:08|1714.76
18:12:09|1714.76
18:12:10|1713.11
18:12:11|1713.11
18:12:12|1713.11
18:12:13|1713.11
18:12:14|1712.99
18:12:15|1712.9
18:12:16|1716.81
18:12:18|1714.76
18:12:19|1711.96
18:12:20|1712.97
18:12:21|1707.12
18:12:22|1710.
18:12:23|1712.85
18:12:24|1712.85
18:12:25|1718.42
18:12:26|1716.
18:12:27|1716.
18:12:28|1716.
18:12:29|1716.46
18:12:30|1720.
18:12:31|1717.42
18:12:32|1717.42
18:12:33|1716.12
18:12:34|1720.
18:12:35|1716.72
18:12:36|1716.72
18:12:37|1720.
18:12:38|1717.34
18:12:39|1714.76
18:12:40|1716.
18:12:41|1716.
18:12:42|1716.67
18:12:43|1719.95
18:12:44|1719.95
18:12:46|1719.94
18:12:46|1717.16
18:12:47|1719.99
18:12:48|1719.99
18:12:49|1719.
18:12:50|1720.23
18:12:51|1723.73
18:12:52|1719.99
18:12:53|1719.99
18:12:54|1721.05
18:12:55|1723.73
18:12:56|1721.03
18:12:57|1728.35
18:12:58|1728.35
18:12:59|1724.95
18:13:00|1721.99
18:13:01|1724.92
18:13:02|1720.26
18:13:04|1724.91
18:13:04|1725.
18:13:05|1723.14
18:13:06|1725.
18:13:07|1728.
18:13:08|1728.
18:13:09|1726.45
18:13:10|1725.88
18:13:11|1727.97
18:13:13|1727.97
18:13:13|1727.97
18:13:14|1724.93
18:13:15|1724.93
18:13:16|1722.13
18:13:18|1726.43
18:13:18|1726.43
18:13:19|1724.99
18:13:21|1722.5
18:13:22|1722.53
18:13:23|1722.53
18:13:24|1724.58
18:13:25|1722.55
18:13:26|1722.55
18:13:27|1723.58
18:13:28|1724.94
18:13:29|1724.98
18:13:30|1724.98
18:13:31|1725.
18:13:32|1725.
18:13:34|1727.99
18:13:34|1729.41
18:13:35|1732.57
18:13:36|1725.22
18:13:37|1738.49
18:13:38|1738.49
18:13:39|1738.99
18:13:40|1731.2
18:13:41|1738.95
18:13:42|1735.38
18:13:43|1738.95
18:13:44|1733.44
18:13:45|1733.44
18:13:46|1739.09
18:13:47|1733.49
18:13:48|1733.33
18:13:49|1739.12
18:13:50|1727.02
18:13:51|1737.4
18:13:52|1745.
18:13:53|1746.33
18:13:54|1746.3
18:13:55|1742.
18:13:56|1739.24
18:13:57|1738.98
18:13:58|1745.
18:13:59|1745.
18:14:00|1744.94
18:14:01|1744.94
18:14:02|1744.94
18:14:03|1744.94
18:14:04|1744.99
18:14:05|1743.76
18:14:06|1743.86
18:14:07|1748.83
18:14:08|1748.83
18:14:09|1748.83
18:14:10|1748.83
18:14:11|1743.76
18:14:12|1748.11
18:14:13|1747.99
18:14:15|1743.76
18:14:15|1747.85
18:14:16|1747.84
18:14:18|1747.84
18:14:19|1747.84
18:14:20|1743.76
18:14:21|1743.76
18:14:22|1740.92
18:14:24|1747.11
18:14:24|1747.11
18:14:25|1740.95
18:14:26|1744.94
18:14:27|1740.94
18:14:28|1740.94
18:14:29|1748.83
18:14:30|1747.09
18:14:32|1747.08
18:14:33|1747.08
18:14:33|1747.08
18:14:34|1747.08
18:14:35|1747.08
18:14:36|1747.08
18:14:37|1747.08
18:14:38|1747.08
18:14:39|1747.84
18:14:40|1747.18
18:14:41|1747.08
18:14:42|1746.
18:14:44|1748.57
18:14:45|1748.57
18:14:46|1748.58
18:14:47|1748.58
18:14:48|1752.04
18:14:49|1754.82
18:14:50|1752.04
18:14:51|1754.95
18:14:52|1748.56
18:14:53|1747.5
18:14:54|1747.5
18:14:55|1755.75
18:14:56|1753.99
18:14:57|1753.99
18:14:58|1753.99
18:14:59|1753.99
18:15:00|1754.21
18:15:01|1754.21
18:15:02|1756.37
18:15:03|1757.07
18:15:04|1757.04
18:15:05|1757.
18:15:06|1762.3
18:15:07|1754.01
18:15:08|1750.02
18:15:09|1750.03
18:15:10|1747.08
18:15:11|1745.56
18:15:12|1757.44
18:15:13|1741.
18:15:14|1743.
18:15:15|1740.45
18:15:16|1743.65
18:15:17|1743.71
18:15:18|1743.45
18:15:19|1743.45
18:15:20|1743.45
18:15:21|1743.45
18:15:22|1751.46
18:15:24|1743.34
18:15:25|1743.34
18:15:25|1750.
18:15:26|1750.43
18:15:27|1750.43
18:15:28|1750.59
18:15:29|1749.24
18:15:30|1749.24
18:15:31|1750.43
18:15:32|1753.02
18:15:34|1753.02
18:15:34|1753.02
18:15:35|1753.02
18:15:36|1753.02
18:15:37|1753.02
18:15:39|1753.02
18:15:39|1753.02
18:15:40|1751.71
18:15:41|1751.71
18:15:42|1745.37
18:15:44|1762.22
18:15:44|1762.21
18:15:45|1762.21
18:15:46|1755.73
18:15:47|1755.73
18:15:48|1759.81
18:15:49|1764.
18:15:50|1764.
18:15:51|1764.
18:15:52|1754.35
18:15:53|1760.
18:15:54|1757.01
18:15:55|1757.
18:15:56|1757.
18:15:57|1757.
18:15:58|1759.12
18:15:59|1759.12
18:16:00|1761.97
18:16:01|1757.27
18:16:02|1758.17
18:16:03|1758.17
18:16:04|1759.83
18:16:05|1761.97
18:16:06|1760.46
18:16:07|1760.46
18:16:08|1760.46
18:16:09|1763.91
18:16:10|1758.32
18:16:11|1764.51
18:16:12|1766.68
18:16:13|1766.68
18:16:14|1762.4
18:16:15|1766.68
18:16:16|1769.4
18:16:18|1769.4
18:16:18|1767.39
18:16:19|1767.39
18:16:20|1767.39
18:16:22|1767.39
18:16:23|1769.4
18:16:24|1767.85
18:16:25|1775.87
18:16:26|1774.82
18:16:27|1774.95
18:16:28|1778.29
18:16:29|1772.37
18:16:30|1772.41
18:16:31|1772.35
18:16:32|1774.95
18:16:33|1777.26
18:16:34|1777.25
18:16:36|1777.09
18:16:36|1777.09
18:16:37|1777.03
18:16:38|1772.67
18:16:39|1777.01
18:16:40|1776.98
18:16:41|1781.95
18:16:42|1776.51
18:16:43|1783.13
18:16:44|1779.31
18:16:45|1783.23
18:16:46|1782.33
18:16:47|1784.08
18:16:48|1783.76
18:16:49|1786.35
18:16:50|1786.35
18:16:51|1786.35
18:16:52|1786.35
18:16:53|1786.86
18:16:54|1787.
18:16:55|1787.
18:16:56|1786.97
18:16:57|1786.35
18:16:58|1786.96
18:16:59|1787.
18:17:00|1781.95
18:17:01|1783.75
18:17:02|1785.93
18:17:03|1777.57
18:17:04|1775.8
18:17:06|1775.69
18:17:06|1781.67
18:17:08|1778.72
18:17:09|1776.45
18:17:09|1776.45
18:17:11|1776.45
18:17:12|1776.58
18:17:12|1783.74
18:17:14|1776.45
18:17:14|1783.88
18:17:15|1783.86
18:17:16|1783.86
18:17:18|1783.86
18:17:18|1777.65
18:17:19|1777.65
18:17:21|1777.65
18:17:21|1784.19
18:17:23|1777.49
18:17:24|1777.53
18:17:25|1777.53
18:17:26|1777.53
18:17:28|1777.53
18:17:28|1777.53
18:17:30|1777.53
18:17:30|1777.53
18:17:31|1777.53
18:17:32|1782.98
18:17:33|1782.98
18:17:34|1782.98
18:17:35|1782.98
18:17:36|1782.67
18:17:37|1782.67
18:17:38|1778.18
18:17:39|1778.18
18:17:40|1782.33
18:17:41|1782.33
18:17:42|1782.09
18:17:43|1782.09
18:17:44|1782.09
18:17:45|1778.04
18:17:46|1781.95
18:17:48|1781.95
18:17:48|1781.95
18:17:49|1780.
18:17:50|1780.
18:17:51|1780.
18:17:52|1778.2
18:17:53|1781.93
18:17:54|1781.93
18:17:55|1781.93
18:17:56|1781.93
18:17:58|1780.
18:17:58|1780.
18:18:03|1780.
18:18:03|1778.
18:18:04|1778.
18:18:05|1777.53
18:18:06|1772.53
18:18:07|1772.32
18:18:08|1769.76
18:18:09|1766.02
18:18:10|1765.62
18:18:11|1765.31
18:18:12|1765.47
18:18:13|1774.87
18:18:14|1772.9
18:18:15|1769.59
18:18:16|1772.9
18:18:17|1772.9
18:18:18|1772.89
18:18:19|1772.89
18:18:20|1772.89
18:18:21|1772.89
18:18:22|1766.67
18:18:24|1772.54
18:18:25|1760.46
18:18:26|1774.92
18:18:27|1758.87
18:18:28|1758.84
18:18:29|1758.89
18:18:30|1758.89
18:18:31|1766.3
18:18:32|1759.15
18:18:33|1759.15
18:18:34|1759.14
18:18:36|1759.16
18:18:36|1759.16
18:18:37|1759.13
18:18:38|1759.06
18:18:40|1759.06
18:18:40|1760.
18:18:41|1757.84
18:18:42|1755.02
18:18:43|1755.01
18:18:44|1755.01
18:18:45|1755.01
18:18:46|1755.01
18:18:47|1755.01
18:18:48|1755.01
18:18:49|1755.01
18:18:50|1755.01
18:18:51|1755.01
18:18:52|1755.01
18:18:53|1755.01
18:18:54|1755.01
18:18:55|1762.98
18:18:56|1762.98
18:18:57|1762.98
18:18:58|1762.98
18:18:59|1762.98
18:19:00|1762.37
18:19:01|1762.37
18:19:03|1762.13
18:19:04|1762.13
18:19:05|1762.13
18:19:06|1762.13
18:19:07|1762.13
18:19:08|1762.13
18:19:09|1755.01
18:19:10|1755.01
18:19:11|1755.01
18:19:12|1755.01
18:19:13|1755.01
18:19:14|1755.01
18:19:15|1756.
18:19:16|1756.
18:19:17|1756.
18:19:18|1756.
18:19:19|1756.
18:19:20|1756.
18:19:21|1756.
18:19:22|1756.
18:19:23|1756.
18:19:24|1760.59
18:19:26|1760.59
18:19:26|1760.59
18:19:27|1760.38
18:19:28|1759.95
18:19:29|1757.3
18:19:30|1757.3
18:19:32|1757.3
18:19:32|1757.31
18:19:34|1756.
18:19:35|1759.66
18:19:35|1759.66
18:19:36|1756.
18:19:38|1756.
18:19:38|1757.3
18:19:40|1757.3
18:19:41|1757.3
18:19:42|1757.3
18:19:43|1757.3
18:19:44|1757.3
18:19:44|1757.3
18:19:46|1757.3
18:19:46|1755.01
18:19:48|1757.3
18:19:49|1757.3
18:19:49|1757.3
18:19:50|1757.3
18:19:52|1752.84
18:19:53|1752.84
18:19:53|1752.84
18:19:55|1755.01
18:19:56|1755.01
18:19:57|1755.01
18:19:57|1755.01
18:19:59|1751.25
18:20:00|1755.67
18:20:01|1755.67
18:20:02|1755.67
18:20:03|1749.96
18:20:04|1749.96
18:20:05|1754.67
18:20:06|1748.91
18:20:07|1748.89
18:20:08|1748.89
18:20:08|1748.89
18:20:10|1748.95
18:20:11|1748.95
18:20:12|1748.95
18:20:13|1753.51
18:20:13|1753.38
18:20:15|1748.96
18:20:15|1748.95
18:20:17|1746.98
18:20:18|1741.01
18:20:19|1743.81
18:20:19|1743.81
18:20:21|1743.51
18:20:22|1743.51
18:20:23|1741.03
18:20:24|1741.03
18:20:25|1741.02
18:20:26|1741.02
18:20:27|1738.53
18:20:28|1738.38
18:20:29|1743.26
18:20:30|1743.26
18:20:32|1733.28
18:20:33|1733.28
18:20:34|1733.28
18:20:35|1733.28
18:20:36|1733.28
18:20:37|1733.32
18:20:38|1733.28
18:20:39|1738.91
18:20:40|1738.91
18:20:41|1737.88
18:20:42|1737.88
18:20:43|1737.76
18:20:43|1735.13
18:20:44|1735.8
18:20:46|1735.33
18:20:47|1739.3
18:20:48|1735.33
18:20:48|1739.89
18:20:50|1736.87
18:20:51|1740.72
18:20:52|1737.93
18:20:53|1737.93
18:20:54|1740.85
18:20:54|1740.8
18:20:55|1740.8
18:20:57|1741.02
18:20:58|1740.
18:20:59|1740.
18:21:00|1740.
18:21:02|1740.
18:21:02|1743.26
18:21:03|1748.93
18:21:04|1749.97
18:21:06|1742.84
18:21:06|1742.84
18:21:07|1742.84
18:21:08|1742.84
18:21:09|1742.84
18:21:11|1745.13
18:21:11|1745.13
18:21:12|1745.19
18:21:14|1745.12
18:21:14|1745.12
18:21:15|1744.67
18:21:17|1744.67
18:21:17|1744.67
18:21:19|1742.84
18:21:20|1744.67
18:21:20|1744.64
18:21:22|1739.12
18:21:23|1739.12
18:21:24|1739.12
18:21:25|1735.01
18:21:25|1735.01
18:21:27|1735.01
18:21:28|1742.49
18:21:30|1742.49
18:21:30|1742.49
18:21:31|1742.49
18:21:33|1742.49
18:21:34|1742.49
18:21:34|1742.49
18:21:36|1742.55
18:21:37|1742.55
18:21:38|1742.55
18:21:39|1742.87
18:21:40|1742.87
18:21:41|1742.87
18:21:42|1742.87
18:21:43|1742.87
18:21:44|1742.87
18:21:45|1742.87
18:21:46|1742.87
18:21:47|1742.87
18:21:48|1742.87
18:21:49|1742.48
18:21:50|1742.49
18:21:51|1742.49
18:21:52|1739.25
18:21:53|1739.25
18:21:54|1739.25
18:21:55|1739.25
18:21:56|1739.25
18:21:57|1739.25
18:21:58|1739.25
18:21:59|1739.25
18:22:00|1739.25
18:22:02|1739.12
18:22:02|1742.46
18:22:04|1742.46
18:22:04|1739.26
18:22:05|1739.26
18:22:07|1739.26
18:22:07|1742.
18:22:08|1742.
18:22:09|1742.
18:22:10|1739.26
18:22:12|1739.26
18:22:13|1744.6
18:22:13|1744.6
18:22:15|1742.
18:22:15|1740.02
18:22:16|1740.02
18:22:17|1740.02
18:22:18|1740.02
18:22:19|1740.02
18:22:20|1740.02
18:22:21|1740.02
18:22:22|1740.02
18:22:23|1740.02
18:22:24|1740.02
18:22:25|1740.24
18:22:26|1740.24
18:22:28|1740.24
18:22:28|1742.
18:22:30|1741.97
18:22:31|1741.97
18:22:32|1741.97
18:22:33|1741.97
18:22:34|1741.97
18:22:35|1742.
18:22:36|1742.
18:22:37|1740.2
18:22:38|1740.2
18:22:39|1740.2
18:22:40|1740.2
18:22:41|1740.2
18:22:42|1740.2
18:22:43|1740.2
18:22:44|1740.2
18:22:45|1741.93
18:22:46|1741.97
18:22:47|1741.97
18:22:48|1741.97
18:22:49|1741.97
18:22:50|1741.97
18:22:51|1741.94
18:22:52|1741.94
18:22:53|1741.94
18:22:54|1741.94
18:22:55|1739.12
18:22:56|1741.9
18:22:57|1741.9
18:22:58|1741.9
18:22:59|1738.
18:23:01|1740.
18:23:01|1740.
18:23:02|1739.61
18:23:03|1739.61
18:23:04|1739.61
18:23:06|1739.61
18:23:06|1739.61
18:23:08|1739.61
18:23:09|1739.61
18:23:09|1737.99
18:23:11|1738.
18:23:11|1738.
18:23:12|1738.
18:23:14|1738.
18:23:14|1735.37
18:23:15|1735.37
18:23:16|1735.37
18:23:18|1735.42
18:23:19|1735.42
18:23:20|1735.42
18:23:20|1732.35
18:23:22|1732.35
18:23:22|1732.35
18:23:23|1732.36
18:23:24|1737.06
18:23:25|1737.01
18:23:26|1737.01
18:23:27|1737.01
18:23:29|1728.35
18:23:30|1728.18
18:23:31|1727.29
18:23:33|1726.92
18:23:33|1722.36
18:23:34|1724.5
18:23:35|1724.73
18:23:36|1725.04
18:23:37|1725.04
18:23:38|1725.04
18:23:39|1725.04
18:23:40|1711.95
18:23:41|1715.62
18:23:42|1720.93
18:23:43|1710.75
18:23:44|1710.75
18:23:45|1715.99
18:23:46|1715.83
18:23:47|1706.05
18:23:48|1716.92
18:23:49|1706.79
18:23:50|1706.79
18:23:51|1715.83
18:23:52|1720.
18:23:53|1715.99
18:23:54|1720.67
18:23:55|1721.81
18:23:56|1721.81
18:23:57|1720.67
18:23:58|1728.38
18:23:59|1726.25
18:24:00|1728.98
18:24:01|1728.66
18:24:03|1730.91
18:24:03|1727.47
18:24:04|1727.47
18:24:05|1727.47
18:24:06|1727.47
18:24:07|1727.47
18:24:08|1727.47
18:24:09|1733.12
18:24:11|1726.78
18:24:11|1725.01
18:24:13|1739.02
18:24:13|1738.01
18:24:14|1725.77
18:24:16|1723.82
18:24:16|1726.31
18:24:18|1725.49
18:24:18|1726.1
18:24:19|1726.1
18:24:21|1721.22
18:24:22|1721.22
18:24:22|1727.26
18:24:23|1727.26
18:24:24|1727.26
18:24:26|1730.74
18:24:27|1730.73
18:24:27|1730.73
18:24:28|1730.73
18:24:30|1730.73
18:24:31|1730.73
18:24:32|1730.73
18:24:33|1730.73
18:24:34|1730.73
18:24:35|1730.7
18:24:36|1733.06
18:24:37|1733.06
18:24:38|1733.06
18:24:39|1733.06
18:24:40|1733.06
18:24:41|1733.06
18:24:42|1733.06
18:24:43|1730.73
18:24:44|1730.73
18:24:45|1730.73
18:24:46|1730.73
18:24:47|1730.73
18:24:48|1730.73
18:24:49|1730.73
18:24:50|1730.73
18:24:52|1727.65
18:24:52|1727.65
18:24:53|1727.65
18:24:54|1727.65
18:24:55|1727.65
18:24:56|1733.04
18:24:57|1727.89
18:24:58|1727.96
18:24:59|1727.96
18:25:00|1727.96
18:25:01|1727.96
18:25:02|1727.96
18:25:03|1732.25
18:25:04|1732.25
18:25:05|1730.97
18:25:06|1723.82
18:25:07|1723.82
18:25:08|1723.82
18:25:09|1722.26
18:25:10|1717.28
18:25:11|1726.93
18:25:12|1726.93
18:25:13|1726.93
18:25:14|1715.15
18:25:15|1717.24
18:25:16|1717.24
18:25:17|1717.24
18:25:18|1717.24
18:25:19|1715.15
18:25:20|1712.72
18:25:21|1712.72
18:25:22|1711.33
18:25:23|1714.96
18:25:24|1721.65
18:25:25|1721.65
18:25:26|1712.52
18:25:27|1712.52
18:25:28|1712.52
18:25:29|1712.52
18:25:31|1721.58
18:25:32|1721.58
18:25:33|1721.58
18:25:34|1721.58
18:25:35|1717.28
18:25:36|1717.28
18:25:36|1717.28
18:25:38|1717.28
18:25:39|1721.5
18:25:40|1721.5
18:25:41|1721.5
18:25:42|1721.5
18:25:43|1721.5
18:25:44|1721.63
18:25:45|1721.63
18:25:45|1717.07
18:25:47|1721.58
18:25:48|1717.12
18:25:49|1721.63
18:25:50|1721.63
18:25:51|1725.39
18:25:52|1720.92
18:25:53|1720.92
18:25:54|1722.32
18:25:55|1722.32
18:25:56|1722.32
18:25:57|1722.32
18:25:58|1722.32
18:25:59|1722.32
18:26:00|1722.32
18:26:01|1722.32
18:26:02|1720.26
18:26:03|1720.26
18:26:04|1720.26
18:26:05|1720.26
18:26:06|1720.26
18:26:07|1720.26
18:26:08|1720.26
18:26:09|1720.26
18:26:10|1717.4
18:26:11|1717.4
18:26:12|1717.4
18:26:13|1717.4
18:26:14|1717.4
18:26:15|1717.4
18:26:16|1717.4
18:26:17|1720.
18:26:18|1720.
18:26:19|1720.
18:26:20|1717.4
18:26:21|1717.4
18:26:22|1722.86
18:26:23|1717.42
18:26:24|1717.42
18:26:25|1720.
18:26:26|1720.
18:26:27|1720.
18:26:28|1720.
18:26:29|1720.
18:26:30|1720.
18:26:31|1720.26
18:26:32|1720.
18:26:34|1725.37
18:26:35|1725.37
18:26:35|1725.37
18:26:36|1725.37
18:26:37|1720.26
18:26:39|1720.26
18:26:39|1720.26
18:26:40|1720.26
18:26:41|1720.26
18:26:42|1720.29
18:26:44|1720.29
18:26:45|1720.26
18:26:46|1720.26
18:26:46|1720.29
18:26:48|1720.29
18:26:49|1724.82
18:26:49|1720.29
18:26:51|1720.26
18:26:51|1720.26
18:26:52|1720.26
18:26:54|1720.26
18:26:55|1720.26
18:26:56|1720.26
18:26:56|1721.
18:26:58|1721.
18:26:59|1721.
18:27:00|1721.
18:27:01|1721.
18:27:01|1721.
18:27:02|1721.
18:27:04|1721.
18:27:04|1721.
18:27:05|1721.
18:27:06|1721.
18:27:07|1721.
18:27:09|1721.
18:27:10|1721.
18:27:11|1721.
18:27:11|1716.97
18:27:13|1720.86
18:27:13|1720.86
18:27:15|1716.92
18:27:15|1716.92
18:27:17|1712.72
18:27:18|1713.57
18:27:18|1713.57
18:27:19|1711.51
18:27:21|1711.51
18:27:22|1711.51
18:27:23|1711.32
18:27:23|1711.32
18:27:25|1711.32
18:27:26|1714.68
18:27:27|1714.66
18:27:27|1714.66
18:27:29|1714.66
18:27:30|1714.66
18:27:30|1714.66
18:27:32|1707.44
18:27:33|1707.44
18:27:34|1707.44
18:27:35|1707.44
18:27:36|1707.44
18:27:37|1707.43
18:27:39|1713.37
18:27:39|1714.27
18:27:41|1711.8
18:27:42|1707.42
18:27:42|1707.42
18:27:44|1707.55
18:27:45|1707.55
18:27:46|1707.55
18:27:47|1711.88
18:27:48|1707.71
18:27:49|1707.71
18:27:50|1707.71
18:27:51|1707.55
18:27:52|1706.79
18:27:53|1707.01
18:27:54|1707.71
18:27:55|1711.48
18:27:56|1711.48
18:27:57|1707.26
18:27:58|1707.71
18:27:59|1700.01
18:28:00|1700.01
18:28:01|1700.01
18:28:02|1709.61
18:28:03|1709.61
18:28:04|1709.61
18:28:05|1709.61
18:28:06|1708.98
18:28:07|1700.
18:28:08|1700.
18:28:09|1700.
18:28:10|1700.
18:28:11|1700.
18:28:12|1700.
18:28:13|1700.
18:28:14|1707.87
18:28:15|1700.
18:28:16|1700.
18:28:17|1703.74
18:28:18|1700.
18:28:19|1700.01
18:28:20|1700.01
18:28:21|1702.63
18:28:22|1702.63
18:28:23|1698.37
18:28:24|1698.37
18:28:25|1700.02
18:28:26|1702.45
18:28:27|1702.45
18:28:28|1702.45
18:28:29|1702.45
18:28:30|1702.45
18:28:31|1702.45
18:28:32|1698.38
18:28:33|1701.88
18:28:35|1701.88
18:28:35|1698.45
18:28:37|1698.
18:28:37|1697.34
18:28:39|1697.34
18:28:40|1697.34
18:28:40|1700.64
18:28:42|1700.64
18:28:42|1700.64
18:28:43|1696.72
18:28:45|1697.34
18:28:45|1695.86
18:28:47|1695.86
18:28:48|1695.86
18:28:49|1695.86
18:28:50|1695.86
18:28:51|1695.86
18:28:52|1696.
18:28:53|1696.
18:28:54|1690.
18:28:55|1690.
18:28:56|1699.38
18:28:57|1703.08
18:28:58|1702.43
18:28:59|1698.54
18:29:00|1698.54
18:29:01|1702.28
18:29:02|1694.72
18:29:03|1694.72
18:29:04|1694.72
18:29:05|1694.72
18:29:06|1694.72
18:29:07|1694.72
18:29:08|1694.72
18:29:09|1701.25
18:29:10|1701.25
18:29:11|1708.57
18:29:12|1700.55
18:29:13|1704.49
18:29:14|1704.6
18:29:15|1706.07
18:29:16|1706.07
18:29:17|1706.05
18:29:18|1706.05
18:29:19|1706.05
18:29:20|1706.05
18:29:21|1709.
18:29:22|1709.
18:29:23|1709.
18:29:24|1711.28
18:29:25|1712.78
18:29:26|1712.98
18:29:27|1711.13
18:29:28|1711.13
18:29:29|1711.13
18:29:30|1712.78
18:29:31|1712.78
18:29:32|1712.78
18:29:33|1712.78
18:29:34|1714.55
18:29:35|1713.13
18:29:36|1712.98
18:29:38|1712.98
18:29:38|1709.1
18:29:39|1709.52
18:29:40|1709.52
18:29:41|1709.52
18:29:42|1709.52
18:29:43|1709.52
18:29:44|1711.95
18:29:45|1711.95
18:29:46|1711.95
18:29:47|1711.95
18:29:48|1709.53
18:29:50|1710.24
18:29:51|1718.8
18:29:51|1718.8
18:29:53|1718.8
18:29:54|1717.
18:29:55|1717.
18:29:56|1717.
18:29:57|1717.
18:29:58|1717.
18:29:59|1717.
18:30:00|1717.
18:30:01|1717.
18:30:02|1716.98
18:30:03|1716.98
18:30:04|1716.98
18:30:05|1716.98
18:30:06|1716.98
18:30:07|1713.
18:30:08|1713.
18:30:09|1716.91
18:30:10|1716.91
18:30:11|1716.91
18:30:12|1716.91
18:30:13|1716.91
18:30:14|1713.05
18:30:15|1713.05
18:30:16|1713.05
18:30:17|1713.05
18:30:18|1713.05
18:30:19|1716.78
18:30:20|1716.76
18:30:21|1716.76
18:30:22|1716.76
18:30:23|1716.76
18:30:24|1716.76
18:30:25|1716.77
18:30:26|1716.77
18:30:27|1716.77
18:30:28|1716.77
18:30:29|1716.72
18:30:30|1713.14
18:30:31|1713.14
18:30:32|1713.14
18:30:34|1713.15
18:30:34|1713.15
18:30:36|1716.71
18:30:37|1716.71
18:30:38|1716.71
18:30:39|1716.71
18:30:40|1716.72
18:30:41|1716.72
18:30:42|1716.72
18:30:43|1716.72
18:30:44|1716.72
18:30:45|1716.72
18:30:46|1716.72
18:30:47|1716.72
18:30:48|1716.72
18:30:49|1716.72
18:30:50|1716.72
18:30:52|1716.72
18:30:52|1716.72
18:30:53|1716.72
18:30:54|1716.72
18:30:55|1716.72
18:30:56|1716.72
18:30:57|1713.11
18:30:59|1713.11
18:30:59|1713.05
18:31:00|1713.98
18:31:02|1711.69
18:31:03|1711.69
18:31:04|1711.66
18:31:05|1711.66
18:31:06|1711.66
18:31:07|1711.67
18:31:08|1711.67
18:31:09|1711.67
18:31:10|1711.67
18:31:11|1711.67
18:31:12|1711.72
18:31:13|1710.
18:31:14|1710.
18:31:15|1706.07
18:31:15|1704.9
18:31:17|1701.76
18:31:17|1701.77
18:31:19|1701.77
18:31:20|1700.
18:31:21|1700.
18:31:22|1700.
18:31:23|1698.08
18:31:24|1700.
18:31:25|1698.11
18:31:26|1700.59
18:31:27|1700.
18:31:28|1703.3
18:31:29|1698.39
18:31:30|1698.39
18:31:31|1698.39
18:31:32|1698.39
18:31:33|1698.39
18:31:34|1700.01
18:31:35|1700.02
18:31:36|1700.59
18:31:38|1700.59
18:31:38|1700.59
18:31:39|1700.59
18:31:40|1700.59
18:31:41|1700.02
18:31:43|1697.83
18:31:44|1704.11
18:31:45|1704.11
18:31:46|1700.
18:31:47|1700.
18:31:47|1700.
18:31:48|1700.
18:31:50|1700.
18:31:51|1700.
18:31:51|1703.96
18:31:53|1703.96
18:31:54|1703.96
18:31:55|1705.73
18:31:56|1705.73
18:31:57|1699.45
18:31:58|1699.45
18:31:59|1703.96
18:32:00|1703.96
18:32:01|1703.96
18:32:02|1700.44
18:32:03|1700.67
18:32:04|1700.67
18:32:05|1708.25
18:32:06|1708.25
18:32:07|1708.25
18:32:08|1708.25
18:32:09|1708.25
18:32:10|1708.35
18:32:11|1708.25
18:32:12|1708.25
18:32:13|1709.95
18:32:14|1709.95
18:32:15|1704.83
18:32:16|1704.83
18:32:17|1704.83
18:32:18|1704.83
18:32:19|1704.83
18:32:20|1704.83
18:32:21|1704.83
18:32:22|1704.83
18:32:23|1704.83
18:32:24|1709.89
18:32:25|1709.89
18:32:26|1709.89
18:32:27|1709.89
18:32:28|1709.89
18:32:29|1709.89
18:32:30|1713.66
18:32:31|1714.07
18:32:32|1714.07
18:32:33|1714.07
18:32:34|1714.07
18:32:35|1714.07
18:32:36|1714.07
18:32:37|1714.07
18:32:39|1714.07
18:32:40|1714.07
18:32:41|1715.39
18:32:42|1715.39
18:32:43|1714.79
18:32:44|1714.79
18:32:45|1714.79
18:32:46|1716.14
18:32:47|1716.14
18:32:48|1716.14
18:32:49|1716.14
18:32:50|1716.14
18:32:51|1716.14
18:32:52|1716.13
18:32:53|1716.13
18:32:54|1716.13
18:32:55|1716.13
18:32:56|1716.13
18:32:57|1714.07
18:32:58|1714.07
18:32:59|1714.07
18:33:00|1711.53
18:33:01|1711.55
18:33:02|1711.55
18:33:03|1711.55
18:33:04|1711.55
18:33:05|1711.55
18:33:06|1711.55
18:33:07|1711.55
18:33:08|1711.55
18:33:09|1711.55
18:33:10|1711.55
18:33:11|1711.55
18:33:12|1711.55
18:33:13|1711.4
18:33:14|1711.4
18:33:15|1711.4
18:33:16|1711.4
18:33:17|1711.4
18:33:18|1711.4
18:33:19|1711.4
18:33:20|1711.4
18:33:21|1711.4
18:33:22|1711.4
18:33:23|1704.9
18:33:24|1704.9
18:33:25|1704.9
18:33:26|1704.9
18:33:27|1704.9
18:33:28|1704.9
18:33:29|1704.9
18:33:30|1704.9
18:33:31|1711.11
18:33:32|1711.11
18:33:33|1711.4
18:33:34|1711.4
18:33:35|1711.4
18:33:36|1711.4
18:33:37|1712.19
18:33:38|1706.54
18:33:40|1706.54
18:33:41|1706.54
18:33:41|1706.54
18:33:43|1706.54
18:33:44|1706.54
18:33:45|1706.54
18:33:46|1706.54
18:33:47|1706.54
18:33:48|1706.54
18:33:49|1706.54
18:33:50|1706.54
18:33:51|1706.54
18:33:52|1706.54
18:33:53|1706.54
18:33:54|1706.54
18:33:55|1706.54
18:33:56|1706.54
18:33:57|1706.54
18:33:58|1706.54
18:33:59|1706.54
18:34:00|1706.54
18:34:01|1706.54
18:34:02|1706.54
18:34:03|1706.54
18:34:04|1706.54
18:34:05|1706.54
18:34:06|1708.08
18:34:07|1708.08
18:34:08|1703.34
18:34:09|1703.34
18:34:10|1703.34
18:34:11|1703.34
18:34:12|1703.94
18:34:13|1703.94
18:34:14|1703.95
18:34:15|1703.95
18:34:16|1703.95
18:34:17|1706.18
18:34:18|1706.18
18:34:20|1706.18
18:34:20|1706.18
18:34:21|1703.99
18:34:22|1705.67
18:34:23|1705.55
18:34:24|1705.55
18:34:25|1705.55
18:34:26|1705.55
18:34:27|1705.55
18:34:28|1705.55
18:34:29|1705.27
18:34:30|1705.27
18:34:31|1705.27
18:34:32|1706.54
18:34:33|1706.54
18:34:34|1706.54
18:34:35|1705.55
18:34:36|1705.29
18:34:37|1705.29
18:34:38|1705.29
18:34:40|1705.29
18:34:41|1705.29
18:34:42|1705.29
18:34:43|1705.29
18:34:44|1708.54
18:34:45|1705.61
18:34:47|1711.37
18:34:48|1711.37
18:34:49|1709.14
18:34:49|1709.14
18:34:51|1709.14
18:34:52|1709.14
18:34:53|1709.14
18:34:53|1709.14
18:34:55|1709.14
18:34:55|1709.14
18:34:57|1709.14
18:34:58|1709.14
18:34:59|1709.14
18:35:00|1709.14
18:35:01|1709.14
18:35:02|1709.14
18:35:03|1706.16
18:35:04|1706.16
18:35:04|1706.16
18:35:06|1706.16
18:35:07|1705.34
18:35:08|1705.34
18:35:08|1709.14
18:35:10|1710.66
18:35:11|1710.66
18:35:12|1711.31
18:35:13|1711.31
18:35:13|1711.31
18:35:15|1711.31
18:35:16|1711.25
18:35:17|1711.25
18:35:17|1711.25
18:35:19|1711.25
18:35:19|1711.37
18:35:21|1711.37
18:35:21|1714.91
18:35:23|1714.91
18:35:23|1714.91
18:35:24|1714.91
18:35:26|1708.32
18:35:26|1708.32
18:35:28|1714.91
18:35:29|1714.91
18:35:30|1714.91
18:35:31|1714.91
18:35:32|1709.02
18:35:33|1709.02
18:35:34|1709.02
18:35:35|1709.02
18:35:36|1709.02
18:35:37|1709.02
18:35:38|1709.02
18:35:39|1709.02
18:35:41|1709.02
18:35:42|1709.02
18:35:43|1709.02
18:35:44|1709.02
18:35:45|1709.02
18:35:47|1714.49
18:35:48|1710.15
18:35:49|1710.15
18:35:50|1710.15
18:35:51|1710.15
18:35:52|1713.85
18:35:53|1713.83
18:35:54|1713.83
18:35:55|1710.73
18:35:56|1710.73
18:35:57|1717.
18:35:58|1717.
18:35:59|1717.
18:36:00|1717.
18:36:01|1717.
18:36:02|1717.
18:36:03|1716.99
18:36:05|1711.21
18:36:05|1711.21
18:36:06|1711.21
18:36:07|1711.21
18:36:08|1711.21
18:36:09|1711.21
18:36:10|1711.21
18:36:11|1716.84
18:36:13|1716.84
18:36:14|1716.84
18:36:15|1711.71
18:36:15|1711.71
18:36:16|1720.67
18:36:18|1716.83
18:36:18|1717.67
18:36:19|1725.75
18:36:21|1721.41
18:36:22|1730.4
18:36:23|1728.14
18:36:24|1735.87
18:36:24|1729.
18:36:25|1735.86
18:36:26|1731.44
18:36:28|1735.86
18:36:29|1740.83
18:36:30|1740.83
18:36:31|1734.26
18:36:32|1734.26
18:36:32|1740.83
18:36:34|1745.
18:36:34|1738.6
18:36:35|1741.79
18:36:36|1743.25
18:36:37|1742.04
18:36:39|1741.76
18:36:39|1742.
18:36:41|1745.82
18:36:42|1745.82
18:36:43|1740.84
18:36:44|1741.04
18:36:45|1741.86
18:36:46|1737.8
18:36:47|1737.8
18:36:49|1739.94
18:36:49|1739.68
18:36:50|1739.68
18:36:51|1739.05
18:36:53|1738.68
18:36:54|1733.
18:36:54|1733.
18:36:56|1735.71
18:36:57|1734.99
18:36:58|1733.
18:36:59|1734.5
18:37:00|1734.5
18:37:01|1733.
18:37:02|1733.
18:37:03|1733.
18:37:04|1733.96
18:37:05|1733.96
18:37:06|1733.96
18:37:07|1733.58
18:37:08|1730.75
18:37:09|1730.75
18:37:10|1730.75
18:37:11|1730.6
18:37:12|1730.4
18:37:13|1730.75
18:37:14|1730.75
18:37:15|1730.75
18:37:16|1728.6
18:37:17|1728.6
18:37:18|1728.64
18:37:19|1728.64
18:37:20|1730.52
18:37:21|1730.52
18:37:22|1730.52
18:37:23|1730.52
18:37:24|1730.52
18:37:25|1730.52
18:37:26|1730.52
18:37:27|1730.52
18:37:28|1730.52
18:37:29|1729.49
18:37:30|1729.48
18:37:31|1728.84
18:37:32|1728.84
18:37:33|1728.91
18:37:34|1728.87
18:37:35|1728.87
18:37:36|1728.87
18:37:37|1732.52
18:37:38|1728.9
18:37:39|1736.77
18:37:40|1736.63
18:37:42|1728.18
18:37:43|1727.77
18:37:44|1726.31
18:37:45|1726.31
18:37:46|1729.29
18:37:47|1729.29
18:37:48|1729.29
18:37:49|1729.29
18:37:50|1729.29
18:37:52|1726.32
18:37:52|1726.32
18:37:53|1728.74
18:37:55|1728.74
18:37:56|1728.44
18:37:57|1728.44
18:37:58|1728.43
18:37:58|1728.43
18:38:00|1728.43
18:38:00|1735.88
18:38:02|1726.71
18:38:02|1734.87
18:38:03|1727.
18:38:05|1729.29
18:38:05|1729.29
18:38:07|1729.29
18:38:07|1727.77
18:38:08|1727.77
18:38:10|1727.77
18:38:10|1727.77
18:38:12|1727.77
18:38:13|1727.77
18:38:13|1733.97
18:38:15|1733.97
18:38:16|1730.
18:38:17|1730.
18:38:18|1730.
18:38:19|1733.8
18:38:20|1733.8
18:38:21|1733.8
18:38:21|1733.8
18:38:22|1733.8
18:38:23|1733.8
18:38:24|1733.8
18:38:26|1733.8
18:38:26|1733.8
18:38:28|1733.95
18:38:28|1733.95
18:38:30|1733.95
18:38:31|1733.95
18:38:31|1733.95
18:38:33|1733.95
18:38:34|1733.95
18:38:35|1733.95
18:38:36|1733.95
18:38:36|1733.95
18:38:38|1733.95
18:38:38|1733.96
18:38:40|1733.96
18:38:41|1733.96
18:38:42|1733.96
18:38:43|1730.37
18:38:44|1734.05
18:38:45|1725.63
18:38:46|1725.63
18:38:47|1734.04
18:38:48|1734.04
18:38:49|1734.04
18:38:50|1734.17
18:38:51|1734.17
18:38:52|1734.17
18:38:53|1734.17
18:38:54|1734.17
18:38:55|1734.17
18:38:56|1730.49
18:38:57|1730.49
18:38:58|1730.49
18:38:59|1730.49
18:39:00|1730.49
18:39:01|1730.49
18:39:02|1730.49
18:39:03|1730.49
18:39:04|1730.
18:39:05|1732.8
18:39:06|1727.19
18:39:07|1727.19
18:39:08|1727.19
18:39:09|1725.71
18:39:10|1729.29
18:39:11|1729.29
18:39:13|1729.29
18:39:13|1729.29
18:39:14|1729.29
18:39:15|1729.29
18:39:16|1729.29
18:39:17|1729.29
18:39:18|1729.29
18:39:19|1729.29
18:39:20|1729.29
18:39:21|1729.29
18:39:22|1729.29
18:39:23|1729.29
18:39:24|1729.29
18:39:25|1730.34
18:39:26|1725.82
18:39:27|1730.
18:39:28|1730.
18:39:29|1730.
18:39:30|1730.
18:39:31|1730.
18:39:32|1730.
18:39:33|1730.
18:39:34|1730.
18:39:35|1730.
18:39:36|1730.
18:39:37|1730.56
18:39:38|1729.99
18:39:39|1729.99
18:39:40|1729.99
18:39:41|1729.99
18:39:42|1729.99
18:39:44|1729.99
18:39:45|1729.99
18:39:46|1729.99
18:39:47|1729.99
18:39:49|1729.99
18:39:50|1729.99
18:39:51|1729.99
18:39:51|1729.99
18:39:53|1729.99
18:39:54|1729.99
18:39:55|1729.99
18:39:56|1729.99
18:39:57|1729.99
18:39:58|1727.22
18:39:59|1727.22
18:40:00|1722.34
18:40:01|1719.63
18:40:02|1719.63
18:40:04|1716.42
18:40:04|1716.42
18:40:05|1722.29
18:40:06|1722.29
18:40:07|1720.57
18:40:09|1719.45
18:40:09|1725.
18:40:10|1725.
18:40:11|1725.
18:40:13|1725.
18:40:14|1725.
18:40:15|1725.
18:40:16|1725.
18:40:17|1725.
18:40:18|1725.
18:40:18|1728.36
18:40:20|1728.36
18:40:20|1728.36
18:40:22|1728.36
18:40:23|1725.
18:40:24|1725.
18:40:25|1725.
18:40:26|1725.
18:40:27|1725.
18:40:28|1725.
18:40:29|1728.36
18:40:30|1728.36
18:40:31|1728.36
18:40:31|1728.36
18:40:33|1719.57
18:40:34|1728.35
18:40:35|1719.71
18:40:36|1719.71
18:40:36|1719.71
18:40:38|1719.71
18:40:39|1728.35
18:40:39|1728.35
18:40:41|1728.35
18:40:41|1728.35
18:40:43|1728.35
18:40:44|1728.35
18:40:45|1728.35
18:40:46|1728.35
18:40:47|1728.35
18:40:47|1728.35
18:40:49|1728.35
18:40:50|1728.35
18:40:51|1728.35
18:40:52|1728.35
18:40:53|1728.35
18:40:54|1728.35
18:40:55|1728.35
18:40:56|1728.35
18:40:57|1722.09
18:40:58|1722.09
18:40:59|1722.09
18:41:00|1722.09
18:41:02|1722.09
18:41:02|1722.09
18:41:03|1722.09
18:41:04|1722.09
18:41:05|1722.09
18:41:06|1722.09
18:41:07|1722.09
18:41:08|1722.09
18:41:09|1722.22
18:41:10|1722.17
18:41:11|1722.17
18:41:12|1722.17
18:41:13|1722.17
18:41:14|1722.17
18:41:15|1722.17
18:41:16|1722.17
18:41:17|1722.17
18:41:18|1722.17
18:41:19|1722.17
18:41:20|1722.19
18:41:21|1722.19
18:41:22|1722.19
18:41:23|1722.19
18:41:24|1722.19
18:41:25|1722.19
18:41:26|1722.19
18:41:27|1725.05
18:41:28|1725.05
18:41:29|1725.05
18:41:30|1725.05
18:41:31|1725.05
18:41:32|1725.05
18:41:33|1725.05
18:41:34|1725.05
18:41:35|1724.85
18:41:36|1722.55
18:41:37|1722.17
18:41:38|1722.17
18:41:39|1724.85
18:41:40|1724.85
18:41:41|1724.85
18:41:42|1724.85
18:41:43|1724.85
18:41:44|1724.85
18:41:45|1724.85
18:41:46|1724.85
18:41:48|1724.85
18:41:48|1724.85
18:41:50|1724.85
18:41:51|1724.85
18:41:52|1722.14
18:41:53|1722.14
18:41:54|1722.14
18:41:55|1724.92
18:41:56|1724.92
18:41:57|1724.92
18:41:58|1724.92
18:41:59|1724.92
18:42:00|1724.92
18:42:01|1724.92
18:42:02|1724.92
18:42:03|1724.92
18:42:04|1724.92
18:42:05|1724.92
18:42:06|1722.68
18:42:07|1723.29
18:42:08|1723.29
18:42:10|1723.29
18:42:10|1723.29
18:42:11|1723.29
18:42:12|1723.29
18:42:13|1723.29
18:42:14|1723.29
18:42:16|1723.29
18:42:16|1721.01
18:42:17|1721.01
18:42:18|1723.22
18:42:19|1720.81
18:42:20|1720.81
18:42:21|1720.79
18:42:22|1720.79
18:42:24|1720.12
18:42:24|1720.12
18:42:25|1720.78
18:42:27|1720.78
18:42:27|1720.
18:42:28|1720.
18:42:29|1720.
18:42:30|1720.
18:42:31|1714.06
18:42:32|1719.05
18:42:34|1719.05
18:42:35|1716.71
18:42:35|1715.54
18:42:36|1715.54
18:42:38|1714.8
18:42:38|1719.8
18:42:39|1719.8
18:42:41|1719.8
18:42:41|1719.76
18:42:43|1723.29
18:42:44|1723.29
18:42:44|1723.29
18:42:45|1723.92
18:42:47|1723.29
18:42:48|1723.29
18:42:49|1723.29
18:42:51|1718.49
18:42:52|1718.49
18:42:52|1718.49
18:42:53|1718.49
18:42:55|1719.1
18:42:56|1716.93
18:42:57|1723.54
18:42:57|1723.48
18:42:59|1723.48
18:43:00|1723.48
18:43:01|1720.03
18:43:01|1720.03
18:43:02|1720.03
18:43:03|1720.03
18:43:04|1719.36
18:43:06|1719.36
18:43:07|1722.11
18:43:08|1722.11
18:43:09|1722.11
18:43:10|1722.11
18:43:11|1722.11
18:43:12|1722.11
18:43:13|1716.92
18:43:14|1717.76
18:43:15|1717.76
18:43:16|1717.59
18:43:17|1717.59
18:43:19|1717.59
18:43:19|1717.59
18:43:20|1717.59
18:43:21|1719.48
18:43:22|1714.91
18:43:23|1714.91
18:43:24|1714.91
18:43:25|1714.91
18:43:26|1714.91
18:43:27|1714.91
18:43:28|1714.91
18:43:29|1714.91
18:43:30|1714.91
18:43:31|1714.91
18:43:32|1715.03
18:43:33|1715.03
18:43:34|1715.03
18:43:35|1715.03
18:43:36|1715.12
18:43:37|1715.04
18:43:38|1715.04
18:43:39|1714.91
18:43:40|1714.91
18:43:41|1717.13
18:43:42|1717.13
18:43:43|1717.13
18:43:44|1717.13
18:43:45|1715.13
18:43:47|1715.45
18:43:48|1715.45
18:43:49|1715.45
18:43:50|1715.45
18:43:51|1722.04
18:43:52|1723.
18:43:53|1723.
18:43:54|1723.
18:43:55|1723.
18:43:56|1723.
18:43:57|1723.
18:43:58|1723.
18:43:59|1723.
18:44:00|1723.
18:44:01|1723.
18:44:02|1723.29
18:44:03|1719.44
18:44:04|1719.44
18:44:06|1720.
18:44:06|1720.
18:44:08|1720.
18:44:08|1720.
18:44:10|1720.
18:44:11|1720.
18:44:12|1720.
18:44:13|1720.
18:44:14|1720.
18:44:14|1722.91
18:44:16|1722.91
18:44:17|1722.91
18:44:17|1722.91
18:44:19|1722.91
18:44:20|1722.91
18:44:21|1722.91
18:44:22|1722.91
18:44:23|1722.91
18:44:23|1722.91
18:44:25|1722.91
18:44:26|1722.91
18:44:27|1722.91
18:44:28|1722.91
18:44:28|1722.91
18:44:30|1722.91
18:44:31|1722.91
18:44:32|1722.91
18:44:32|1722.91
18:44:33|1722.91
18:44:34|1722.91
18:44:36|1722.91
18:44:37|1722.91
18:44:38|1722.91
18:44:39|1722.91
18:44:40|1722.91
18:44:41|1722.91
18:44:41|1722.91
18:44:43|1721.
18:44:44|1721.
18:44:45|1721.
18:44:46|1721.
18:44:46|1721.
18:44:48|1721.
18:44:49|1721.
18:44:51|1720.85
18:44:51|1720.83
18:44:52|1720.83
18:44:53|1720.83
18:44:55|1720.83
18:44:56|1720.83
18:44:57|1720.83
18:44:58|1720.83
18:44:58|1720.83
18:45:00|1720.
18:45:01|1720.
18:45:02|1720.
18:45:03|1720.
18:45:04|1720.
18:45:05|1720.
18:45:06|1720.
18:45:07|1720.
18:45:07|1720.
18:45:09|1720.
18:45:10|1720.
18:45:10|1720.
18:45:12|1716.04
18:45:13|1716.03
18:45:14|1716.03
18:45:15|1716.03
18:45:16|1716.03
18:45:17|1716.03
18:45:18|1716.03
18:45:19|1716.03
18:45:20|1716.03
18:45:21|1716.03
18:45:22|1716.03
18:45:23|1716.03
18:45:24|1716.03
18:45:25|1716.03
18:45:26|1716.03
18:45:27|1716.03
18:45:28|1716.69
18:45:29|1716.69
18:45:30|1716.69
18:45:31|1716.69
18:45:32|1716.69
18:45:33|1716.69
18:45:34|1716.69
18:45:35|1716.69
18:45:36|1716.69
18:45:37|1716.7
18:45:38|1716.7
18:45:39|1716.7
18:45:40|1722.29
18:45:41|1721.93
18:45:42|1722.74
18:45:43|1720.38
18:45:44|1720.38
18:45:46|1721.14
18:45:46|1721.14
18:45:47|1721.14
18:45:49|1721.14
18:45:50|1721.14
18:45:51|1721.14
18:45:52|1721.14
18:45:53|1721.14
18:45:54|1721.14
18:45:55|1721.14
18:45:56|1720.23
18:45:57|1721.14
18:45:58|1722.85
18:45:59|1722.85
18:46:01|1722.85
18:46:01|1722.85
18:46:02|1722.85
18:46:03|1722.85
18:46:04|1722.96
18:46:06|1722.96
18:46:06|1719.26
18:46:08|1719.26
18:46:09|1719.26
18:46:09|1719.26
18:46:11|1719.26
18:46:11|1719.26
18:46:13|1719.26
18:46:14|1719.26
18:46:15|1719.26
18:46:15|1719.26
18:46:16|1719.26
18:46:18|1719.26
18:46:18|1722.9
18:46:20|1722.9
18:46:21|1722.9
18:46:21|1719.93
18:46:22|1719.93
18:46:23|1720.11
18:46:24|1722.44
18:46:25|1722.44
18:46:26|1722.33
18:46:27|1722.77
18:46:29|1722.77
18:46:30|1722.77
18:46:31|1724.28
18:46:32|1724.28
18:46:32|1722.92
18:46:33|1722.92
18:46:34|1722.92
18:46:35|1722.92
18:46:37|1722.92
18:46:37|1727.21
18:46:38|1732.
18:46:39|1732.
18:46:40|1732.
18:46:41|1726.51
18:46:42|1726.51
18:46:43|1732.
18:46:45|1727.57
18:46:45|1727.57
18:46:46|1727.57
18:46:48|1727.57
18:46:48|1726.51
18:46:50|1726.51
18:46:51|1731.83
18:46:52|1731.83
18:46:54|1731.83
18:46:54|1731.83
18:46:55|1731.83
18:46:56|1731.83
18:46:57|1731.83
18:46:58|1731.83
18:47:00|1730.95
18:47:01|1724.14
18:47:02|1730.61
18:47:02|1730.61
18:47:03|1730.61
18:47:04|1730.61
18:47:05|1730.61
18:47:06|1730.61
18:47:08|1730.61
18:47:08|1730.35
18:47:09|1730.35
18:47:10|1730.35
18:47:11|1730.27
18:47:13|1730.61
18:47:14|1730.93
18:47:15|1724.87
18:47:16|1724.87
18:47:17|1730.95
18:47:18|1732.85
18:47:19|1730.35
18:47:20|1730.35
18:47:21|1730.35
18:47:21|1730.35
18:47:23|1730.35
18:47:23|1730.35
18:47:24|1730.35
18:47:26|1730.35
18:47:27|1726.03
18:47:28|1730.76
18:47:29|1730.74
18:47:30|1730.74
18:47:31|1730.74
18:47:32|1726.05
18:47:33|1726.05
18:47:34|1726.05
18:47:35|1726.
18:47:36|1726.
18:47:37|1729.44
18:47:38|1729.44
18:47:39|1726.07
18:47:40|1726.05
18:47:41|1729.09
18:47:42|1726.05
18:47:43|1726.05
18:47:44|1726.05
18:47:45|1726.05
18:47:46|1726.05
18:47:47|1728.94
18:47:48|1728.93
18:47:49|1728.93
18:47:50|1728.93
18:47:51|1728.93
18:47:52|1728.93
18:47:53|1728.93
18:47:54|1728.93
18:47:55|1728.93
18:47:56|1728.93
18:47:57|1728.93
18:47:58|1726.06
18:47:59|1726.06
18:48:01|1726.06
18:48:01|1726.06
18:48:02|1726.06
18:48:03|1726.06
18:48:04|1726.
18:48:05|1728.01
18:48:07|1728.01
18:48:08|1728.01
18:48:09|1729.97
18:48:10|1729.97
18:48:10|1729.97
18:48:12|1725.26
18:48:12|1729.9
18:48:14|1729.9
18:48:14|1729.9
18:48:16|1729.99
18:48:17|1730.04
18:48:18|1727.53
18:48:19|1727.53
18:48:20|1731.49
18:48:21|1731.49
18:48:22|1731.49
18:48:23|1731.49
18:48:24|1731.49
18:48:25|1731.49
18:48:26|1730.54
18:48:27|1738.39
18:48:28|1740.2
18:48:29|1731.88
18:48:30|1731.88
18:48:31|1735.33
18:48:31|1737.18
18:48:33|1736.3
18:48:34|1736.3
18:48:35|1734.13
18:48:36|1734.13
18:48:37|1734.13
18:48:38|1734.13
18:48:38|1735.93
18:48:40|1735.93
18:48:41|1735.93
18:48:42|1733.73
18:48:43|1733.73
18:48:44|1733.73
18:48:45|1731.65
18:48:46|1731.65
18:48:47|1734.13
18:48:48|1734.13
18:48:49|1734.13
18:48:50|1735.91
18:48:51|1735.91
18:48:52|1735.91
18:48:53|1735.93
18:48:54|1734.77
18:48:55|1734.77
18:48:57|1737.17
18:48:58|1737.17
18:48:59|1737.17
18:49:00|1735.93
18:49:00|1735.93
18:49:02|1739.33
18:49:02|1739.33
18:49:04|1733.77
18:49:05|1733.77
18:49:06|1734.77
18:49:07|1733.77
18:49:08|1733.77
18:49:09|1733.77
18:49:10|1733.77
18:49:11|1733.77
18:49:12|1731.76
18:49:13|1734.74
18:49:14|1733.77
18:49:15|1733.77
18:49:16|1735.93
18:49:17|1735.93
18:49:18|1722.08
18:49:19|1722.08
18:49:20|1722.08
18:49:21|1722.07
18:49:22|1721.92
18:49:23|1721.92
18:49:24|1721.92
18:49:25|1721.92
18:49:26|1721.92
18:49:27|1721.92
18:49:28|1721.92
18:49:29|1721.92
18:49:30|1721.37
18:49:31|1721.37
18:49:32|1721.37
18:49:33|1728.66
18:49:34|1728.66
18:49:35|1728.66
18:49:36|1728.66
18:49:37|1728.66
18:49:38|1728.66
18:49:39|1722.5
18:49:40|1720.38
18:49:41|1720.38
18:49:42|1720.38
18:49:43|1721.35
18:49:44|1721.35
18:49:45|1725.61
18:49:46|1720.
18:49:47|1720.
18:49:48|1720.
18:49:49|1720.
18:49:50|1720.
18:49:51|1720.
18:49:52|1720.
18:49:53|1720.
18:49:54|1720.
18:49:55|1716.75
18:49:56|1716.75
18:49:57|1716.75
18:49:58|1722.28
18:50:00|1722.28
18:50:00|1722.28
18:50:02|1716.75
18:50:03|1716.75
18:50:04|1716.76
18:50:05|1716.76
18:50:06|1721.
18:50:07|1721.
18:50:08|1714.
18:50:09|1720.03
18:50:10|1720.03
18:50:11|1720.03
18:50:12|1709.25
18:50:13|1716.46
18:50:14|1716.46
18:50:15|1716.46
18:50:16|1716.46
18:50:17|1716.46
18:50:18|1716.46
18:50:19|1713.36
18:50:20|1711.
18:50:21|1711.
18:50:22|1711.
18:50:23|1711.
18:50:24|1711.
18:50:25|1711.
18:50:26|1713.03
18:50:27|1713.03
18:50:28|1713.03
18:50:29|1713.03
18:50:30|1716.32
18:50:31|1720.66
18:50:32|1712.29
18:50:33|1714.12
18:50:34|1714.12
18:50:35|1714.15
18:50:36|1714.15
18:50:37|1714.16
18:50:38|1714.16
18:50:39|1714.16
18:50:40|1714.16
18:50:41|1714.16
18:50:42|1714.16
18:50:43|1714.16
18:50:44|1714.16
18:50:45|1714.16
18:50:46|1714.16
18:50:47|1714.15
18:50:48|1714.15
18:50:49|1714.15
18:50:50|1714.15
18:50:51|1714.16
18:50:52|1714.04
18:50:53|1714.04
18:50:54|1714.04
18:50:55|1712.04
18:50:57|1712.04
18:50:57|1712.04
18:50:58|1712.04
18:50:59|1712.04
18:51:00|1712.04
18:51:02|1712.04
18:51:03|1712.04
18:51:03|1712.04
18:51:04|1712.04
18:51:05|1712.04
18:51:06|1712.04
18:51:08|1712.04
18:51:09|1712.04
18:51:10|1712.04
18:51:11|1714.95
18:51:11|1712.31
18:51:13|1712.31
18:51:14|1712.83
18:51:15|1712.83
18:51:15|1712.83
18:51:16|1712.83
18:51:18|1713.47
18:51:19|1719.32
18:51:20|1719.32
18:51:20|1713.49
18:51:22|1712.84
18:51:22|1712.84
18:51:24|1713.47
18:51:25|1713.47
18:51:25|1713.47
18:51:27|1713.47
18:51:28|1713.47
18:51:29|1717.13
18:51:30|1717.12
18:51:31|1717.12
18:51:32|1717.12
18:51:33|1717.12
18:51:34|1713.
18:51:35|1713.
18:51:36|1713.
18:51:37|1713.
18:51:38|1713.
18:51:39|1713.
18:51:40|1713.
18:51:41|1713.
18:51:42|1713.
18:51:43|1713.
18:51:44|1713.
18:51:45|1713.
18:51:46|1712.99
18:51:47|1713.
18:51:48|1713.
18:51:49|1713.
18:51:50|1713.
18:51:51|1713.
18:51:52|1713.
18:51:53|1713.
18:51:54|1713.
18:51:55|1712.
18:51:56|1712.96
18:51:58|1713.16
18:51:59|1713.16
18:52:00|1713.
18:52:01|1713.
18:52:02|1713.
18:52:03|1713.
18:52:04|1713.01
18:52:05|1713.01
18:52:06|1713.01
18:52:07|1713.01
18:52:07|1713.01
18:52:09|1713.
18:52:10|1713.
18:52:11|1713.
18:52:12|1713.
18:52:13|1713.
18:52:14|1713.
18:52:15|1713.
18:52:16|1713.
18:52:17|1713.
18:52:18|1713.
18:52:19|1713.
18:52:20|1713.
18:52:21|1713.
18:52:22|1712.78
18:52:23|1712.78
18:52:24|1712.78
18:52:25|1712.79
18:52:26|1712.79
18:52:27|1712.99
18:52:28|1712.99
18:52:29|1712.99
18:52:30|1712.99
18:52:31|1712.99
18:52:32|1712.99
18:52:33|1712.99
18:52:34|1712.99
18:52:35|1712.99
18:52:36|1712.97
18:52:37|1712.97
18:52:38|1712.97
18:52:39|1712.97
18:52:40|1712.97
18:52:41|1712.97
18:52:42|1714.98
18:52:43|1714.98
18:52:44|1717.
18:52:45|1717.
18:52:46|1717.
18:52:47|1717.
18:52:48|1717.
18:52:49|1717.18
18:52:50|1717.
18:52:51|1717.
18:52:52|1715.09
18:52:53|1715.09
18:52:54|1715.09
18:52:56|1715.09
18:52:57|1715.09
18:52:58|1715.09
18:52:59|1715.09
18:53:00|1715.09
18:53:01|1715.09
18:53:02|1715.09
18:53:03|1715.09
18:53:04|1715.09
18:53:05|1715.09
18:53:06|1715.09
18:53:07|1717.36
18:53:08|1715.43
18:53:09|1715.43
18:53:10|1715.43
18:53:11|1719.94
18:53:12|1719.94
18:53:13|1717.36
18:53:14|1716.3
18:53:15|1717.54
18:53:16|1717.54
18:53:17|1717.54
18:53:18|1717.54
18:53:19|1717.54
18:53:20|1717.54
18:53:21|1716.3
18:53:22|1716.3
18:53:23|1716.3
18:53:24|1716.3
18:53:25|1715.04
18:53:26|1715.04
18:53:27|1715.04
18:53:28|1715.04
18:53:29|1715.04
18:53:30|1716.98
18:53:31|1716.52
18:53:32|1716.44
18:53:33|1716.44
18:53:34|1715.
18:53:35|1715.
18:53:36|1715.
18:53:37|1715.
18:53:38|1715.
18:53:39|1715.
18:53:40|1715.
18:53:41|1713.
18:53:42|1713.
18:53:43|1713.
18:53:44|1712.78
18:53:45|1712.78
18:53:46|1712.78
18:53:47|1712.78
18:53:49|1711.09
18:53:49|1711.09
18:53:50|1711.09
18:53:51|1711.09
18:53:52|1711.09
18:53:53|1711.09
18:53:54|1711.09
18:53:55|1711.09
18:53:57|1711.02
18:53:58|1711.09
18:53:58|1711.09
18:54:00|1711.02
18:54:01|1711.02
18:54:02|1711.02
18:54:03|1711.09
18:54:04|1711.09
18:54:05|1711.02
18:54:06|1711.02
18:54:07|1711.01
18:54:08|1711.01
18:54:09|1711.
18:54:10|1710.38
18:54:11|1710.38
18:54:12|1710.38
18:54:13|1712.83
18:54:14|1712.83
18:54:15|1712.83
18:54:16|1712.83
18:54:17|1710.58
18:54:18|1710.76
18:54:19|1710.76
18:54:20|1710.76
18:54:21|1710.76
18:54:22|1710.
18:54:23|1710.
18:54:24|1710.
18:54:25|1710.
18:54:26|1712.51
18:54:28|1712.51
18:54:28|1712.51
18:54:29|1712.51
18:54:30|1712.51
18:54:31|1712.51
18:54:32|1712.51
18:54:33|1712.51
18:54:34|1712.51
18:54:35|1712.51
18:54:36|1712.51
18:54:37|1712.51
18:54:38|1711.9
18:54:39|1711.9
18:54:40|1711.9
18:54:41|1711.9
18:54:42|1710.43
18:54:43|1717.
18:54:44|1719.83
18:54:45|1719.99
18:54:46|1719.98
18:54:47|1719.98
18:54:48|1717.12
18:54:49|1717.12
18:54:50|1717.58
18:54:51|1716.93
18:54:52|1712.76
18:54:53|1712.76
18:54:54|1710.09
18:54:55|1710.09
18:54:56|1710.09
18:54:58|1710.09
18:54:59|1710.09
18:55:00|1710.09
18:55:01|1712.76
18:55:01|1712.76
18:55:02|1712.76
18:55:04|1712.76
18:55:04|1712.76
18:55:05|1712.76
18:55:07|1712.76
18:55:08|1712.76
18:55:09|1712.76
18:55:10|1712.76
18:55:11|1712.76
18:55:12|1712.76
18:55:13|1712.76
18:55:14|1712.76
18:55:15|1712.76
18:55:16|1712.76
18:55:17|1715.16
18:55:18|1715.16
18:55:19|1715.16
18:55:20|1717.63
18:55:21|1717.63
18:55:22|1717.49
18:55:23|1717.49
18:55:24|1717.11
18:55:25|1717.11
18:55:26|1712.63
18:55:27|1712.63
18:55:28|1712.63
18:55:29|1712.63
18:55:30|1713.06
18:55:31|1713.06
18:55:32|1714.
18:55:33|1714.
18:55:34|1714.
18:55:35|1714.
18:55:36|1714.
18:55:37|1714.
18:55:38|1714.
18:55:39|1713.
18:55:40|1712.84
18:55:41|1711.
18:55:42|1711.
18:55:43|1711.
18:55:44|1712.65
18:55:45|1709.25
18:55:46|1711.
18:55:47|1711.
18:55:48|1712.24
18:55:49|1709.96
18:55:50|1709.96
18:55:51|1709.96
18:55:52|1709.96
18:55:53|1706.79
18:55:54|1706.79
18:55:55|1707.47
18:55:56|1707.47
18:55:57|1706.91
18:55:58|1706.91
18:55:59|1704.99
18:56:01|1704.99
18:56:02|1704.77
18:56:03|1704.77
18:56:03|1704.77
18:56:05|1704.77
18:56:06|1704.77
18:56:07|1694.37
18:56:08|1694.37
18:56:09|1699.15
18:56:10|1699.15
18:56:11|1699.15
18:56:11|1698.62
18:56:13|1698.62
18:56:14|1693.32
18:56:15|1693.32
18:56:16|1693.32
18:56:17|1693.06
18:56:18|1693.06
18:56:19|1697.72
18:56:20|1697.72
18:56:21|1693.06
18:56:21|1693.32
18:56:23|1695.92
18:56:24|1693.05
18:56:24|1692.92
18:56:26|1692.92
18:56:26|1692.35
18:56:28|1693.06
18:56:29|1693.06
18:56:29|1693.06
18:56:31|1693.06
18:56:32|1693.06
18:56:33|1693.06
18:56:34|1693.06
18:56:35|1693.06
18:56:36|1693.06
18:56:37|1693.06
18:56:37|1697.38
18:56:39|1697.38
18:56:40|1697.38
18:56:41|1694.06
18:56:42|1694.06
18:56:43|1699.68
18:56:44|1699.67
18:56:44|1695.21
18:56:46|1695.08
18:56:47|1694.82
18:56:48|1694.82
18:56:49|1696.45
18:56:50|1696.45
18:56:50|1694.46
18:56:52|1694.46
18:56:52|1693.32
18:56:54|1693.32
18:56:55|1693.32
18:56:56|1695.85
18:56:57|1695.85
18:56:58|1697.07
18:56:59|1697.07
18:57:00|1692.46
18:57:01|1690.65
18:57:02|1690.
18:57:04|1690.
18:57:04|1690.
18:57:05|1688.04
18:57:06|1690.
18:57:07|1676.82
18:57:08|1676.82
18:57:09|1688.6
18:57:11|1688.46
18:57:11|1687.33
18:57:12|1685.45
18:57:13|1687.44
18:57:14|1687.44
18:57:15|1687.44
18:57:16|1683.12
18:57:17|1683.12
18:57:18|1683.12
18:57:19|1680.96
18:57:20|1680.96
18:57:21|1683.12
18:57:22|1683.12
18:57:24|1686.37
18:57:25|1680.95
18:57:25|1683.12
18:57:27|1683.12
18:57:27|1681.24
18:57:29|1681.24
18:57:30|1681.24
18:57:30|1681.24
18:57:31|1681.24
18:57:32|1681.24
18:57:34|1686.3
18:57:35|1686.3
18:57:35|1686.3
18:57:37|1686.3
18:57:37|1686.3
18:57:38|1685.
18:57:40|1685.
18:57:40|1685.
18:57:42|1685.
18:57:42|1685.
18:57:44|1680.01
18:57:45|1680.01
18:57:45|1683.57
18:57:46|1683.24
18:57:47|1683.24
18:57:48|1683.24
18:57:50|1680.04
18:57:51|1683.12
18:57:52|1683.12
18:57:53|1680.06
18:57:53|1683.24
18:57:55|1683.24
18:57:55|1680.15
18:57:57|1680.15
18:57:58|1680.15
18:57:59|1684.58
18:57:59|1687.43
18:58:01|1687.45
18:58:02|1681.6
18:58:03|1687.45
18:58:04|1688.3
18:58:05|1688.89
18:58:06|1694.53
18:58:07|1689.18
18:58:08|1689.88
18:58:10|1695.1
18:58:11|1694.02
18:58:12|1689.62
18:58:12|1688.89
18:58:13|1693.96
18:58:14|1694.02
18:58:15|1694.02
18:58:17|1694.02
18:58:17|1696.23
18:58:18|1688.2
18:58:20|1688.2
18:58:20|1688.27
18:58:21|1694.02
18:58:22|1694.95
18:58:24|1694.95
18:58:25|1694.02
18:58:26|1694.02
18:58:27|1689.63
18:58:28|1689.63
18:58:29|1689.62
18:58:30|1689.62
18:58:31|1689.62
18:58:32|1689.62
18:58:33|1689.62
18:58:34|1694.95
18:58:35|1694.95
18:58:36|1694.95
18:58:37|1694.95
18:58:38|1694.95
18:58:39|1696.82
18:58:40|1696.85
18:58:41|1696.85
18:58:42|1696.18
18:58:43|1694.95
18:58:44|1696.19
18:58:45|1696.19
18:58:46|1696.19
18:58:47|1696.19
18:58:48|1704.19
18:58:49|1704.19
18:58:50|1704.19
18:58:51|1696.83
18:58:52|1696.83
18:58:53|1696.83
18:58:54|1706.05
18:58:55|1698.14
18:58:56|1698.14
18:58:57|1700.83
18:58:58|1701.62
18:58:59|1701.62
18:59:00|1700.83
18:59:01|1700.83
18:59:02|1700.83
18:59:04|1700.83
18:59:04|1700.83
18:59:05|1700.83
18:59:07|1700.
18:59:07|1700.
18:59:08|1700.
18:59:10|1700.
18:59:11|1700.
18:59:11|1700.
18:59:12|1700.84
18:59:14|1704.84
18:59:14|1700.
18:59:16|1700.
18:59:17|1700.
18:59:18|1700.
18:59:19|1698.
18:59:20|1698.
18:59:20|1704.72
18:59:22|1694.36
18:59:23|1694.4
18:59:24|1694.4
18:59:25|1694.4
18:59:26|1694.4
18:59:26|1694.4
18:59:28|1694.4
18:59:29|1699.07
18:59:30|1699.07
18:59:31|1699.07
18:59:32|1699.07
18:59:33|1699.07
18:59:34|1699.07
18:59:35|1699.82
18:59:36|1699.82
18:59:37|1699.84
18:59:38|1699.84
18:59:39|1694.36
18:59:40|1694.36
18:59:41|1694.36
18:59:42|1694.
18:59:43|1694.
18:59:44|1693.51
18:59:45|1693.32
18:59:46|1690.73
18:59:47|1690.73
18:59:48|1690.74
18:59:49|1690.74
18:59:50|1690.74
18:59:51|1690.74
18:59:52|1690.74
18:59:53|1690.74
18:59:54|1690.74
18:59:55|1690.73
18:59:56|1690.65
18:59:57|1690.65
18:59:58|1690.65
18:59:59|1690.65
19:00:00|1690.65
19:00:01|1687.02
19:00:02|1687.02
19:00:04|1687.02
19:00:04|1687.02
19:00:05|1690.65
19:00:06|1690.65
19:00:07|1690.65
19:00:08|1693.69
19:00:09|1690.65
19:00:10|1690.65
19:00:11|1687.06
19:00:12|1687.02
19:00:13|1687.02
19:00:14|1687.06
19:00:15|1687.
19:00:17|1690.04
19:00:18|1683.96
19:00:19|1683.96
19:00:20|1696.38
19:00:20|1696.38
19:00:22|1691.16
19:00:22|1691.16
19:00:23|1695.7
19:00:24|1695.7
19:00:26|1699.81
19:00:26|1699.81
19:00:27|1699.81
19:00:29|1699.81
19:00:29|1699.81
19:00:31|1699.81
19:00:31|1699.81
19:00:32|1699.81
19:00:34|1700.8
19:00:35|1699.81
19:00:35|1699.81
19:00:37|1699.81
19:00:38|1700.8
19:00:39|1700.8
19:00:40|1695.13
19:00:40|1695.13
19:00:42|1699.84
19:00:43|1699.84
19:00:44|1699.79
19:00:45|1699.79
19:00:46|1699.79
19:00:46|1699.79
19:00:48|1699.79
19:00:49|1693.51
19:00:49|1693.51
19:00:51|1693.51
19:00:52|1698.08
19:00:52|1698.1
19:00:53|1696.43
19:00:54|1696.41
19:00:56|1696.41
19:00:57|1696.41
19:00:58|1696.42
19:00:59|1696.42
19:01:00|1696.42
19:01:00|1690.94
19:01:02|1690.94
19:01:02|1690.94
19:01:04|1696.4
19:01:05|1696.39
19:01:06|1696.43
19:01:07|1699.75
19:01:08|1691.81
19:01:09|1691.81
19:01:10|1694.05
19:01:11|1694.05
19:01:12|1691.13
19:01:13|1691.13
19:01:14|1691.13
19:01:15|1691.13
19:01:16|1691.13
19:01:17|1691.13
19:01:18|1691.13
19:01:19|1691.13
19:01:20|1699.52
19:01:21|1699.52
19:01:22|1699.52
19:01:23|1699.52
19:01:24|1699.52
19:01:25|1699.52
19:01:26|1699.52
19:01:27|1699.52
19:01:28|1699.52
19:01:29|1698.97
19:01:30|1698.97
19:01:31|1694.05
19:01:32|1691.18
19:01:33|1691.18
19:01:34|1691.18
19:01:35|1691.18
19:01:36|1698.11
19:01:37|1698.93
19:01:38|1698.93
19:01:39|1698.93
19:01:40|1698.93
19:01:41|1698.93
19:01:42|1699.81
19:01:43|1699.81
19:01:44|1693.51
19:01:45|1693.51
19:01:46|1693.51
19:01:47|1693.51
19:01:48|1699.79
19:01:49|1694.05
19:01:50|1694.05
19:01:51|1695.69
19:01:52|1694.46
19:01:53|1694.46
19:01:54|1694.46
19:01:55|1694.46
19:01:56|1694.46
19:01:57|1694.46
19:01:58|1694.46
19:01:59|1699.7
19:02:00|1699.7
19:02:01|1699.7
19:02:02|1699.7
19:02:03|1699.7
19:02:04|1699.7
19:02:06|1699.66
19:02:07|1699.66
19:02:08|1699.65
19:02:09|1699.65
19:02:10|1699.65
19:02:11|1699.65
19:02:12|1699.65
19:02:13|1699.65
19:02:14|1699.65
19:02:15|1699.65
19:02:16|1700.
19:02:17|1702.
19:02:18|1702.
19:02:19|1702.
19:02:20|1703.17
19:02:21|1705.
19:02:22|1705.61
19:02:23|1705.61
19:02:24|1705.61
19:02:25|1705.5
19:02:26|1705.5
19:02:27|1705.5
19:02:28|1702.
19:02:29|1702.
19:02:31|1702.
19:02:31|1702.
19:02:32|1705.48
19:02:33|1705.48
19:02:34|1705.48
19:02:35|1705.48
19:02:36|1708.69
19:02:37|1708.69
19:02:38|1708.69
19:02:39|1705.68
19:02:40|1699.52
19:02:41|1699.52
19:02:42|1699.52
19:02:43|1699.52
19:02:44|1699.52
19:02:45|1708.35
19:02:46|1708.35
19:02:47|1708.35
19:02:48|1708.35
19:02:49|1707.92
19:02:50|1707.92
19:02:51|1707.92
19:02:52|1707.92
19:02:53|1707.92
19:02:54|1700.3
19:02:55|1704.26
19:02:56|1707.96
19:02:57|1707.96
19:02:58|1707.96
19:02:59|1707.96
19:03:00|1707.96
19:03:01|1707.96
19:03:02|1707.96
19:03:03|1700.44
19:03:04|1700.44
19:03:06|1699.67
19:03:07|1699.67
19:03:08|1699.67
19:03:09|1707.2
19:03:10|1707.2
19:03:11|1700.46
19:03:12|1700.46
19:03:13|1700.46
19:03:14|1700.46
19:03:15|1700.46
19:03:16|1700.46
19:03:17|1700.46
19:03:18|1700.46
19:03:19|1700.46
19:03:20|1700.44
19:03:21|1700.44
19:03:22|1700.44
19:03:23|1700.44
19:03:24|1700.44
19:03:25|1701.67
19:03:26|1701.67
19:03:27|1701.67
19:03:28|1701.67
19:03:29|1701.67
19:03:30|1701.67
19:03:31|1701.01
19:03:32|1701.01
19:03:33|1701.67
19:03:34|1701.67
19:03:35|1701.67
19:03:36|1700.43
19:03:37|1699.66
19:03:38|1694.8
19:03:39|1694.8
19:03:40|1694.8
19:03:41|1694.8
19:03:42|1694.8
19:03:43|1694.8
19:03:44|1694.8
19:03:45|1694.8
19:03:46|1694.81
19:03:47|1694.81
19:03:48|1694.81
19:03:49|1694.81
19:03:50|1694.81
19:03:51|1694.81
19:03:52|1694.83
19:03:53|1701.96
19:03:54|1701.96
19:03:55|1701.96
19:03:56|1701.96
19:03:57|1695.07
19:03:58|1695.07
19:03:59|1702.43
19:04:00|1702.43
19:04:01|1702.43
19:04:02|1702.43
19:04:03|1702.43
19:04:04|1702.43
19:04:05|1702.43
19:04:06|1702.43
19:04:07|1702.43
19:04:09|1702.43
19:04:09|1702.43
19:04:10|1702.71
19:04:11|1702.71
19:04:12|1702.71
19:04:14|1702.43
19:04:14|1702.43
19:04:16|1702.43
19:04:16|1702.43
19:04:18|1702.43
19:04:19|1702.43
19:04:20|1702.43
19:04:20|1702.43
19:04:22|1702.43
19:04:22|1702.43
19:04:24|1702.71
19:04:24|1702.71
19:04:25|1702.71
19:04:27|1702.71
19:04:27|1702.71
19:04:29|1702.71
19:04:29|1700.
19:04:31|1700.
19:04:32|1700.
19:04:32|1700.
19:04:34|1700.
19:04:34|1700.
19:04:35|1700.01
19:04:37|1700.01
19:04:37|1700.01
19:04:39|1700.01
19:04:39|1700.01
19:04:41|1700.01
19:04:42|1700.01
19:04:43|1700.01
19:04:43|1700.01
19:04:44|1700.01
19:04:46|1700.01
19:04:46|1700.01
19:04:47|1700.01
19:04:48|1700.01
19:04:50|1700.01
19:04:50|1700.01
19:04:51|1700.01
19:04:52|1700.01
19:04:54|1700.01
19:04:54|1700.01
19:04:56|1700.01
19:04:57|1700.01
19:04:57|1700.01
19:04:58|1700.01
19:05:00|1700.01
19:05:01|1700.01
19:05:02|1700.01
19:05:03|1700.01
19:05:04|1700.01
19:05:05|1700.01
19:05:05|1700.01
19:05:06|1700.01
19:05:08|1700.01
19:05:09|1700.01
19:05:10|1702.65
19:05:11|1702.65
19:05:12|1700.01
19:05:14|1700.01
19:05:14|1700.01
19:05:15|1700.01
19:05:16|1700.01
19:05:17|1700.01
19:05:18|1700.01
19:05:19|1700.01
19:05:20|1700.01
19:05:21|1700.01
19:05:22|1700.01
19:05:23|1700.01
19:05:24|1700.01
19:05:25|1700.01
19:05:26|1700.01
19:05:27|1700.01
19:05:28|1700.01
19:05:30|1700.01
19:05:30|1700.01
19:05:32|1700.01
19:05:32|1700.01
19:05:34|1700.01
19:05:34|1700.01
19:05:35|1700.01
19:05:36|1700.01
19:05:38|1700.01
19:05:38|1700.01
19:05:40|1700.01
19:05:41|1701.65
19:05:41|1700.08
19:05:42|1700.08
19:05:43|1700.08
19:05:45|1700.08
19:05:45|1700.02
19:05:46|1700.02
19:05:47|1700.02
19:05:48|1700.02
19:05:50|1702.87
19:05:51|1702.87
19:05:52|1702.87
19:05:52|1702.87
19:05:53|1702.87
19:05:54|1702.87
19:05:56|1702.87
19:05:56|1702.87
19:05:57|1702.87
19:05:58|1702.87
19:06:00|1700.08
19:06:01|1700.05
19:06:01|1700.05
19:06:02|1702.57
19:06:03|1702.57
19:06:05|1702.57
19:06:06|1702.57
19:06:06|1702.63
19:06:07|1702.63
19:06:08|1702.63
19:06:10|1702.57
19:06:11|1702.57
19:06:12|1702.57
19:06:13|1702.57
19:06:14|1702.57
19:06:15|1702.57
19:06:16|1702.57
19:06:17|1702.55
19:06:18|1702.55
19:06:20|1702.55
19:06:20|1702.55
19:06:21|1699.28
19:06:22|1699.28
19:06:23|1699.28
19:06:24|1699.28
19:06:25|1699.28
19:06:27|1699.28
19:06:27|1699.28
19:06:28|1699.28
19:06:29|1699.28
19:06:30|1699.28
19:06:32|1699.28
19:06:33|1699.28
19:06:34|1693.99
19:06:34|1693.99
19:06:35|1697.8
19:06:37|1692.64
19:06:38|1692.64
19:06:38|1692.84
19:06:40|1692.52
19:06:40|1697.81
19:06:41|1697.81
19:06:43|1692.7
19:06:44|1692.7
19:06:45|1692.64
19:06:46|1692.66
19:06:47|1692.66
19:06:47|1692.66
19:06:48|1692.66
19:06:49|1692.66
19:06:51|1692.54
19:06:52|1692.52
19:06:52|1692.52
19:06:53|1692.52
19:06:54|1692.52
19:06:56|1692.52
19:06:56|1692.52
19:06:58|1692.52
19:06:59|1692.66
19:06:59|1692.35
19:07:00|1691.5
19:07:01|1692.48
19:07:02|1692.48
19:07:03|1692.48
19:07:05|1692.66
19:07:06|1692.66
19:07:06|1692.66
19:07:07|1692.66
19:07:09|1692.66
19:07:10|1692.66
19:07:11|1692.66
19:07:12|1692.66
19:07:13|1692.66
19:07:14|1691.01
19:07:15|1691.01
19:07:16|1691.01
19:07:17|1692.51
19:07:18|1692.51
19:07:19|1692.51
19:07:20|1692.51
19:07:21|1692.51
19:07:22|1692.51
19:07:23|1692.51
19:07:24|1692.51
19:07:25|1692.51
19:07:26|1692.51
19:07:27|1692.49
19:07:28|1690.65
19:07:29|1692.46
19:07:30|1690.03
19:07:31|1692.66
19:07:32|1692.66
19:07:33|1692.66
19:07:35|1692.66
19:07:35|1692.66
19:07:36|1692.66
19:07:37|1692.66
19:07:38|1692.66
19:07:39|1692.66
19:07:40|1692.66
19:07:41|1692.66
19:07:42|1692.66
19:07:43|1692.66
19:07:44|1692.66
19:07:45|1692.66
19:07:46|1692.66
19:07:47|1692.66
19:07:48|1692.66
19:07:49|1692.66
19:07:50|1692.66
19:07:51|1692.66
19:07:52|1692.66
19:07:53|1692.66
19:07:54|1692.66
19:07:55|1692.66
19:07:56|1692.66
19:07:57|1692.66
19:07:58|1692.66
19:07:59|1695.
19:08:00|1697.58
19:08:01|1700.01
19:08:02|1700.01
19:08:03|1700.01
19:08:04|1700.01
19:08:05|1700.01
19:08:06|1700.01
19:08:07|1700.01
19:08:08|1700.01
19:08:09|1700.01
19:08:11|1700.01
19:08:12|1700.01
19:08:12|1700.01
19:08:14|1700.01
19:08:15|1700.01
19:08:16|1700.01
19:08:17|1701.5
19:08:18|1701.5
19:08:19|1701.5
19:08:20|1701.5
19:08:21|1701.5
19:08:22|1701.5
19:08:23|1695.37
19:08:25|1695.37
19:08:25|1695.37
19:08:26|1695.37
19:08:27|1701.96
19:08:28|1701.96
19:08:29|1701.96
19:08:30|1701.96
19:08:31|1700.01
19:08:32|1700.01
19:08:33|1700.01
19:08:34|1700.01
19:08:36|1700.01
19:08:36|1700.01
19:08:37|1700.01
19:08:38|1700.01
19:08:39|1700.01
19:08:40|1700.01
19:08:41|1700.01
19:08:42|1700.01
19:08:43|1700.01
19:08:44|1700.01
19:08:46|1700.01
19:08:46|1700.01
19:08:48|1700.01
19:08:48|1700.01
19:08:49|1700.01
19:08:50|1700.01
19:08:52|1700.01
19:08:53|1700.01
19:08:53|1700.01
19:08:55|1700.01
19:08:56|1700.01
19:08:57|1700.01
19:08:58|1697.99
19:08:59|1697.99
19:09:00|1697.99
19:09:01|1697.99
19:09:02|1701.43
19:09:03|1701.43
19:09:04|1701.42
19:09:05|1701.42
19:09:06|1701.42
19:09:07|1701.42
19:09:08|1701.42
19:09:09|1701.42
19:09:10|1701.42
19:09:11|1701.42
19:09:12|1701.42
19:09:13|1701.42
19:09:14|1701.42
19:09:15|1701.42
19:09:16|1701.42
19:09:17|1701.42
19:09:18|1701.42
19:09:19|1701.42
19:09:20|1704.39
19:09:21|1704.39
19:09:22|1700.22
19:09:23|1700.22
19:09:24|1701.42
19:09:25|1701.42
19:09:26|1701.42
19:09:27|1701.42
19:09:28|1700.81
19:09:29|1701.42
19:09:30|1701.42
19:09:31|1707.38
19:09:32|1707.38
19:09:33|1707.38
19:09:34|1701.91
19:09:35|1705.03
19:09:36|1709.92
19:09:37|1706.35
19:09:38|1706.58
19:09:39|1706.58
19:09:40|1706.58
19:09:42|1706.58
19:09:42|1706.58
19:09:43|1706.58
19:09:44|1709.91
19:09:45|1709.95
19:09:46|1709.95
19:09:47|1709.95
19:09:49|1709.52
19:09:49|1709.52
19:09:51|1709.52
19:09:51|1709.52
19:09:52|1709.52
19:09:54|1709.52
19:09:54|1709.52
19:09:56|1710.89
19:09:56|1713.27
19:09:57|1707.85
19:09:59|1708.33
19:09:59|1713.27
19:10:01|1713.27
19:10:02|1713.63
19:10:02|1713.63
19:10:04|1713.27
19:10:05|1713.27
19:10:06|1713.27
19:10:07|1713.65
19:10:07|1713.65
19:10:09|1714.06
19:10:10|1714.06
19:10:11|1714.06
19:10:12|1708.68
19:10:13|1708.68
19:10:14|1714.03
19:10:16|1714.03
19:10:16|1708.91
19:10:17|1708.91
19:10:18|1708.91
19:10:19|1708.91
19:10:21|1708.91
19:10:22|1708.91
19:10:23|1708.92
19:10:24|1708.92
19:10:25|1708.83
19:10:26|1710.
19:10:27|1708.83
19:10:28|1708.68
19:10:29|1708.54
19:10:30|1708.54
19:10:31|1708.54
19:10:32|1708.68
19:10:33|1708.68
19:10:34|1708.68
19:10:35|1708.68
19:10:36|1708.68
19:10:37|1708.68
19:10:38|1708.69
19:10:39|1708.69
19:10:40|1708.69
19:10:41|1708.7
19:10:42|1708.7
19:10:43|1708.7
19:10:44|1708.7
19:10:45|1708.68
19:10:46|1708.68
19:10:47|1707.54
19:10:48|1707.54
19:10:49|1706.68
19:10:50|1706.68
19:10:51|1705.01
19:10:52|1703.21
19:10:53|1701.75
19:10:54|1700.72
19:10:55|1700.
19:10:56|1700.
19:10:57|1700.
19:10:58|1700.
19:10:59|1700.
19:11:00|1700.
19:11:01|1700.14
19:11:02|1700.14
19:11:03|1700.14
19:11:04|1700.14
19:11:05|1700.14
19:11:06|1697.52
19:11:07|1696.45
19:11:08|1695.85
19:11:09|1695.85
19:11:10|1695.85
19:11:11|1695.85
19:11:12|1695.85
19:11:13|1695.85
19:11:15|1700.72
19:11:16|1700.72
19:11:16|1700.72
19:11:17|1700.72
19:11:18|1696.63
19:11:20|1696.63
19:11:21|1696.63
19:11:22|1696.63
19:11:23|1696.63
19:11:24|1696.63
19:11:25|1696.6
19:11:26|1696.6
19:11:27|1696.6
19:11:27|1696.6
19:11:29|1696.6
19:11:30|1696.6
19:11:31|1696.6
19:11:32|1695.92
19:11:33|1695.92
19:11:34|1695.92
19:11:35|1695.92
19:11:36|1695.92
19:11:37|1695.93
19:11:38|1695.93
19:11:39|1695.93
19:11:40|1702.37
19:11:41|1702.37
19:11:42|1702.37
19:11:43|1702.37
19:11:44|1702.37
19:11:45|1702.37
19:11:46|1702.37
19:11:47|1702.37
19:11:48|1702.37
19:11:49|1695.93
19:11:50|1695.93
19:11:51|1695.93
19:11:52|1695.93
19:11:53|1695.93
19:11:54|1695.93
19:11:55|1701.22
19:11:56|1695.96
19:11:57|1695.95
19:11:58|1695.95
19:11:59|1695.96
19:12:00|1695.92
19:12:01|1695.92
19:12:02|1700.77
19:12:03|1700.77
19:12:04|1700.77
19:12:05|1700.77
19:12:06|1695.91
19:12:07|1695.91
19:12:08|1695.91
19:12:09|1695.91
19:12:10|1695.91
19:12:11|1695.91
19:12:12|1695.91
19:12:13|1695.16
19:12:15|1695.16
19:12:16|1695.16
19:12:17|1695.16
19:12:18|1698.82
19:12:19|1698.82
19:12:20|1698.82
19:12:21|1698.82
19:12:22|1698.82
19:12:23|1698.82
19:12:24|1696.03
19:12:25|1696.03
19:12:26|1696.03
19:12:27|1696.03
19:12:28|1696.03
19:12:29|1696.03
19:12:30|1696.03
19:12:31|1698.38
19:12:32|1703.21
19:12:33|1703.21
19:12:34|1703.21
19:12:35|1703.21
19:12:36|1703.21
19:12:37|1698.35
19:12:38|1698.35
19:12:39|1698.35
19:12:40|1698.35
19:12:41|1698.82
19:12:42|1698.82
19:12:43|1706.55
19:12:44|1706.55
19:12:45|1706.55
19:12:46|1706.55
19:12:47|1706.55
19:12:48|1698.91
19:12:49|1698.91
19:12:50|1698.91
19:12:51|1698.91
19:12:52|1698.91
19:12:53|1698.91
19:12:54|1698.91
19:12:55|1698.91
19:12:56|1698.91
19:12:57|1698.91
19:12:58|1698.91
19:12:59|1706.67
19:13:00|1708.32
19:13:01|1709.
19:13:02|1712.
19:13:03|1712.
19:13:04|1712.
19:13:05|1712.
19:13:06|1712.
19:13:07|1703.23
19:13:08|1703.23
19:13:09|1703.23
19:13:10|1711.97
19:13:11|1711.97
19:13:12|1711.97
19:13:13|1711.97
19:13:14|1711.97
19:13:15|1711.97
19:13:16|1711.97
19:13:18|1711.97
19:13:19|1711.97
19:13:19|1711.97
19:13:20|1711.97
19:13:22|1711.82
19:13:23|1711.82
19:13:24|1711.82
19:13:25|1711.82
19:13:26|1711.82
19:13:27|1711.82
19:13:28|1711.82
19:13:28|1711.82
19:13:30|1711.82
19:13:31|1703.21
19:13:32|1703.21
19:13:33|1703.21
19:13:33|1703.21
19:13:35|1703.21
19:13:36|1703.21
19:13:36|1704.97
19:13:37|1704.97
19:13:38|1703.21
19:13:40|1703.21
19:13:40|1703.21
19:13:42|1703.21
19:13:42|1703.21
19:13:44|1707.71
19:13:45|1707.71
19:13:46|1707.71
19:13:47|1707.71
19:13:47|1703.21
19:13:49|1703.21
19:13:50|1703.21
19:13:51|1703.21
19:13:52|1703.21
19:13:52|1705.01
19:13:54|1705.01
19:13:55|1705.01
19:13:56|1703.21
19:13:57|1703.21
19:13:57|1703.21
19:13:59|1704.86
19:13:59|1704.86
19:14:00|1704.86
19:14:01|1704.86
19:14:03|1704.86
19:14:04|1704.72
19:14:04|1704.72
19:14:05|1704.72
19:14:06|1704.72
19:14:07|1704.72
19:14:09|1700.03
19:14:10|1700.01
19:14:10|1698.91
19:14:11|1698.91
19:14:13|1698.91
19:14:14|1698.91
19:14:15|1698.91
19:14:15|1698.91
19:14:17|1698.91
19:14:18|1698.91
19:14:19|1698.91
19:14:20|1698.91
19:14:21|1698.91
19:14:22|1697.34
19:14:23|1697.34
19:14:24|1697.34
19:14:25|1696.4
19:14:26|1696.
19:14:27|1696.
19:14:28|1696.
19:14:29|1696.
19:14:30|1696.
19:14:31|1696.
19:14:32|1696.
19:14:33|1696.
19:14:34|1696.
19:14:35|1693.51
19:14:36|1692.35
19:14:37|1692.35
19:14:38|1692.35
19:14:39|1692.35
19:14:40|1692.35
19:14:41|1692.35
19:14:42|1692.35
19:14:43|1692.35
19:14:44|1692.35
19:14:45|1692.35
19:14:46|1692.35
19:14:47|1692.35
19:14:48|1697.91
19:14:49|1693.33
19:14:50|1693.33
19:14:51|1693.23
19:14:52|1693.23
19:14:53|1699.65
19:14:54|1699.65
19:14:55|1699.65
19:14:56|1699.65
19:14:57|1699.65
19:14:58|1693.23
19:14:59|1693.23
19:15:00|1693.23
19:15:01|1693.02
19:15:02|1693.02
19:15:03|1693.02
19:15:04|1693.02
19:15:05|1693.02
19:15:06|1693.02
19:15:07|1693.02
19:15:08|1693.02
19:15:09|1693.02
19:15:10|1693.02
19:15:11|1693.02
19:15:12|1693.02
19:15:13|1693.02
19:15:14|1693.02
19:15:15|1693.02
19:15:16|1693.02
19:15:18|1697.47
19:15:18|1697.47
19:15:20|1694.
19:15:21|1694.
19:15:22|1697.
19:15:23|1697.
19:15:24|1694.12
19:15:25|1694.15
19:15:26|1694.15
19:15:27|1694.15
19:15:28|1694.15
19:15:29|1694.15
19:15:30|1694.15
19:15:31|1694.15
19:15:33|1694.15
19:15:33|1694.15
19:15:34|1694.15
19:15:35|1694.15
19:15:36|1694.15
19:15:37|1694.15
19:15:38|1694.15
19:15:39|1694.15
19:15:40|1697.07
19:15:41|1697.07
19:15:42|1697.07
19:15:43|1697.89
19:15:44|1697.89
19:15:45|1697.89
19:15:46|1697.89
19:15:47|1697.89
19:15:48|1694.19
19:15:49|1694.19
19:15:50|1697.07
19:15:51|1697.07
19:15:52|1697.89
19:15:53|1697.89
19:15:54|1697.89
19:15:55|1697.89
19:15:56|1697.89
19:15:57|1697.89
19:15:58|1697.89
19:15:59|1697.89
19:16:00|1697.89
19:16:01|1697.89
19:16:02|1697.89
19:16:03|1697.89
19:16:04|1694.15
19:16:05|1693.01
19:16:06|1693.01
19:16:07|1693.01
19:16:08|1693.01
19:16:09|1693.01
19:16:10|1693.01
19:16:11|1693.01
19:16:12|1697.31
19:16:13|1697.31
19:16:14|1697.31
19:16:16|1697.31
19:16:17|1697.31
19:16:17|1693.03
19:16:19|1693.03
19:16:21|1693.03
19:16:21|1693.04
19:16:23|1693.04
19:16:23|1693.05
19:16:25|1697.05
19:16:26|1696.97
19:16:27|1696.97
19:16:27|1696.97
19:16:28|1699.76
19:16:29|1699.76
19:16:31|1699.76
19:16:32|1704.78
19:16:32|1704.78
19:16:34|1695.4
19:16:35|1695.4
19:16:36|1695.4
19:16:37|1699.4
19:16:38|1699.4
19:16:38|1699.4
19:16:40|1705.
19:16:41|1705.
19:16:42|1705.
19:16:42|1705.34
19:16:44|1705.34
19:16:45|1706.32
19:16:45|1707.72
19:16:47|1707.72
19:16:48|1707.72
19:16:49|1707.72
19:16:50|1707.72
19:16:51|1707.72
19:16:51|1710.
19:16:53|1707.72
19:16:54|1706.32
19:16:55|1706.32
19:16:55|1705.34
19:16:57|1705.34
19:16:57|1705.34
19:16:59|1705.34
19:17:00|1705.34
19:17:01|1705.34
19:17:02|1705.34
19:17:03|1705.34
19:17:03|1705.34
19:17:04|1707.69
19:17:05|1707.69
19:17:06|1707.72
19:17:08|1707.72
19:17:08|1707.72
19:17:09|1707.72
19:17:11|1707.72
19:17:11|1703.69
19:17:13|1703.61
19:17:13|1703.61
19:17:15|1703.61
19:17:16|1703.61
19:17:17|1703.61
19:17:17|1703.61
19:17:19|1703.61
19:17:20|1703.61
19:17:21|1703.61
19:17:22|1703.61
19:17:23|1703.61
19:17:24|1703.61
19:17:25|1703.61
19:17:26|1703.61
19:17:27|1703.61
19:17:28|1703.61
19:17:29|1703.61
19:17:30|1703.61
19:17:31|1703.73
19:17:32|1703.73
19:17:33|1703.73
19:17:35|1703.73
19:17:35|1703.73
19:17:36|1703.73
19:17:37|1703.73
19:17:38|1703.73
19:17:39|1703.73
19:17:40|1703.73
19:17:41|1703.73
19:17:42|1703.73
19:17:43|1703.73
19:17:44|1703.73
19:17:45|1703.73
19:17:46|1703.73
19:17:47|1703.31
19:17:48|1703.31
19:17:49|1703.31
19:17:50|1703.31
19:17:51|1703.31
19:17:52|1703.31
19:17:53|1703.31
19:17:54|1703.31
19:17:55|1702.97
19:17:56|1702.97
19:17:57|1702.91
19:17:58|1702.91
19:17:59|1702.91
19:18:00|1702.91
19:18:01|1700.
19:18:02|1700.
19:18:03|1700.
19:18:04|1698.56
19:18:05|1694.78
19:18:06|1694.78
19:18:07|1694.78
19:18:08|1694.78
19:18:09|1694.78
19:18:10|1694.78
19:18:11|1694.78
19:18:12|1694.78
19:18:13|1694.78
19:18:15|1694.78
19:18:15|1694.78
19:18:16|1694.31
19:18:17|1694.
19:18:18|1694.
19:18:19|1693.04
19:18:21|1693.04
19:18:22|1693.04
19:18:23|1693.03
19:18:24|1693.03
19:18:25|1690.68
19:18:26|1690.68
19:18:27|1693.03
19:18:28|1693.76
19:18:29|1693.76
19:18:30|1693.77
19:18:31|1693.77
19:18:32|1693.77
19:18:33|1690.72
19:18:34|1690.72
19:18:35|1690.72
19:18:36|1690.72
19:18:37|1690.72
19:18:38|1694.78
19:18:39|1694.78
19:18:40|1694.78
19:18:41|1694.78
19:18:42|1694.78
19:18:43|1694.78
19:18:44|1694.78
19:18:45|1694.78
19:18:46|1698.42
19:18:47|1698.42
19:18:48|1698.42
19:18:49|1698.42
19:18:50|1698.42
19:18:51|1698.42
19:18:52|1698.42
19:18:53|1698.42
19:18:54|1698.42
19:18:55|1698.42
19:18:56|1698.42
19:18:57|1698.42
19:18:58|1698.42
19:18:59|1696.9
19:19:00|1696.9
19:19:01|1696.9
19:19:02|1696.9
19:19:03|1696.9
19:19:04|1696.9
19:19:05|1692.1
19:19:06|1692.1
19:19:07|1692.1
19:19:08|1692.1
19:19:09|1692.1
19:19:10|1692.22
19:19:11|1692.02
19:19:12|1691.02
19:19:13|1691.02
19:19:14|1691.02
19:19:15|1691.02
19:19:16|1691.02
19:19:17|1691.02
19:19:18|1691.02
19:19:19|1691.02
19:19:20|1691.02
19:19:21|1691.02
19:19:22|1691.02
19:19:23|1691.02
19:19:25|1691.02
19:19:25|1691.02
19:19:27|1695.09
19:19:27|1691.03
19:19:29|1691.03
19:19:30|1691.03
19:19:31|1691.03
19:19:32|1691.03
19:19:33|1691.03
19:19:34|1686.8
19:19:34|1690.06
19:19:35|1693.63
19:19:37|1693.63
19:19:38|1690.02
19:19:39|1688.14
19:19:40|1688.14
19:19:41|1688.14
19:19:42|1688.14
19:19:42|1688.14
19:19:44|1688.14
19:19:45|1688.14
19:19:46|1688.14
19:19:47|1684.89
19:19:48|1689.77
19:19:49|1689.77
19:19:50|1689.77
19:19:51|1689.76
19:19:52|1684.95
19:19:53|1684.95
19:19:54|1684.95
19:19:55|1684.95
19:19:56|1684.95
19:19:56|1684.95
19:19:58|1684.95
19:19:59|1684.95
19:20:00|1683.96
19:20:01|1683.96
19:20:02|1681.
19:20:03|1681.
19:20:04|1681.
19:20:05|1681.
19:20:06|1681.
19:20:06|1681.
19:20:08|1681.
19:20:09|1681.
19:20:10|1684.68
19:20:11|1681.
19:20:12|1683.42
19:20:13|1683.42
19:20:13|1681.
19:20:15|1681.
19:20:16|1681.
19:20:17|1681.
19:20:18|1681.03
19:20:18|1681.03
19:20:20|1681.03
19:20:20|1681.
19:20:22|1681.
19:20:23|1681.
19:20:24|1681.
19:20:25|1683.03
19:20:26|1683.
19:20:28|1682.82
19:20:29|1682.82
19:20:30|1682.82
19:20:31|1682.82
19:20:32|1682.82
19:20:33|1682.82
19:20:34|1681.03
19:20:35|1681.03
19:20:35|1680.
19:20:36|1679.99
19:20:38|1679.27
19:20:39|1684.6
19:20:40|1681.03
19:20:40|1678.23
19:20:42|1677.64
19:20:43|1677.47
19:20:44|1677.47
19:20:45|1677.47
19:20:46|1677.47
19:20:47|1677.47
19:20:48|1677.47
19:20:48|1677.47
19:20:50|1677.47
19:20:51|1677.47
19:20:52|1677.47
19:20:53|1679.26
19:20:54|1681.91
19:20:55|1681.91
19:20:56|1678.04
19:20:57|1678.04
19:20:58|1678.04
19:20:59|1678.04
19:21:00|1678.66
19:21:01|1678.66
19:21:02|1678.66
19:21:03|1678.66
19:21:04|1678.66
19:21:05|1678.66
19:21:06|1678.66
19:21:07|1677.47
19:21:08|1680.72
19:21:09|1680.72
19:21:10|1680.72
19:21:11|1678.04
19:21:12|1678.04
19:21:13|1678.04
19:21:14|1677.47
19:21:15|1677.47
19:21:16|1677.36
19:21:17|1676.42
19:21:18|1676.42
19:21:19|1677.47
19:21:20|1680.21
19:21:21|1676.14
19:21:22|1676.14
19:21:23|1676.14
19:21:24|1675.74
19:21:25|1675.74
19:21:27|1676.17
19:21:28|1676.17
19:21:29|1676.17
19:21:29|1676.17
19:21:31|1676.17
19:21:32|1675.44
19:21:33|1676.11
19:21:34|1676.1
19:21:35|1674.34
19:21:36|1674.09
19:21:37|1674.09
19:21:38|1674.09
19:21:39|1671.
19:21:40|1663.43
19:21:41|1668.42
19:21:42|1668.42
19:21:43|1663.44
19:21:44|1663.44
19:21:45|1662.76
19:21:46|1660.89
19:21:47|1660.64
19:21:48|1668.39
19:21:49|1662.74
19:21:50|1656.12
19:21:51|1656.12
19:21:52|1657.18
19:21:53|1663.44
19:21:54|1663.33
19:21:55|1656.7
19:21:56|1656.66
19:21:57|1656.66
19:21:58|1669.6
19:21:59|1669.54
19:22:00|1662.76
19:22:02|1662.76
19:22:02|1662.76
19:22:03|1662.76
19:22:04|1662.76
19:22:05|1665.12
19:22:06|1665.12
19:22:07|1662.76
19:22:08|1662.31
19:22:09|1662.31
19:22:10|1659.78
19:22:11|1660.
19:22:13|1670.22
19:22:13|1670.22
19:22:14|1667.46
19:22:15|1663.11
19:22:16|1656.35
19:22:17|1667.6
19:22:18|1652.88
19:22:19|1652.83
19:22:20|1652.83
19:22:21|1656.26
19:22:23|1655.11
19:22:23|1655.11
19:22:25|1652.87
19:22:26|1660.91
19:22:27|1660.96
19:22:28|1656.02
19:22:29|1656.02
19:22:30|1656.02
19:22:32|1656.02
19:22:32|1656.02
19:22:34|1656.4
19:22:34|1656.4
19:22:35|1656.4
19:22:36|1656.41
19:22:38|1656.41
19:22:39|1656.41
19:22:40|1656.41
19:22:40|1659.12
19:22:42|1659.12
19:22:42|1659.12
19:22:44|1659.12
19:22:44|1656.02
19:22:46|1656.02
19:22:47|1653.9
19:22:48|1653.9
19:22:49|1653.9
19:22:50|1652.88
19:22:51|1652.87
19:22:51|1653.9
19:22:52|1652.79
19:22:53|1652.79
19:22:55|1652.79
19:22:55|1652.79
19:22:57|1652.79
19:22:58|1652.79
19:22:59|1652.79
19:22:59|1653.
19:23:00|1653.
19:23:02|1653.
19:23:02|1652.79
19:23:04|1655.66
19:23:05|1655.66
19:23:05|1655.66
19:23:07|1655.66
19:23:08|1655.66
19:23:08|1655.66
19:23:10|1655.66
19:23:11|1655.66
19:23:12|1655.66
19:23:13|1655.66
19:23:15|1651.09
19:23:15|1651.09
19:23:16|1651.09
19:23:17|1655.43
19:23:18|1655.43
19:23:19|1655.43
19:23:20|1651.06
19:23:21|1650.95
19:23:22|1651.06
19:23:23|1654.83
19:23:24|1654.83
19:23:25|1654.83
19:23:27|1654.83
19:23:28|1654.47
19:23:29|1654.47
19:23:30|1654.47
19:23:31|1650.17
19:23:32|1650.17
19:23:33|1650.17
19:23:34|1650.28
19:23:35|1650.28
19:23:36|1650.28
19:23:37|1650.28
19:23:38|1650.28
19:23:39|1650.28
19:23:40|1652.79
19:23:41|1652.79
19:23:42|1652.79
19:23:43|1652.79
19:23:45|1650.31
19:23:46|1650.31
19:23:46|1650.31
19:23:48|1650.31
19:23:49|1650.31
19:23:49|1650.31
19:23:51|1653.74
19:23:52|1653.74
19:23:53|1652.73
19:23:54|1652.73
19:23:55|1652.4
19:23:56|1652.4
19:23:56|1650.17
19:23:58|1650.17
19:23:59|1650.24
19:24:00|1655.
19:24:01|1655.
19:24:02|1655.
19:24:03|1655.
19:24:04|1653.18
19:24:05|1657.19
19:24:06|1657.19
19:24:07|1657.23
19:24:08|1657.96
19:24:09|1658.79
19:24:10|1655.23
19:24:11|1655.23
19:24:12|1655.23
19:24:13|1655.23
19:24:14|1655.23
19:24:16|1655.23
19:24:16|1655.34
19:24:17|1655.34
19:24:18|1655.4
19:24:19|1660.91
19:24:20|1663.07
19:24:21|1668.42
19:24:22|1669.98
19:24:23|1660.51
19:24:24|1669.98
19:24:25|1669.98
19:24:27|1670.78
19:24:28|1666.99
19:24:29|1668.77
19:24:30|1673.02
19:24:31|1673.02
19:24:32|1673.02
19:24:33|1669.3
19:24:34|1669.3
19:24:35|1670.
19:24:36|1670.
19:24:37|1667.94
19:24:38|1670.
19:24:39|1667.99
19:24:40|1667.99
19:24:41|1667.99
19:24:42|1667.99
19:24:43|1667.99
19:24:44|1672.16
19:24:45|1672.16
19:24:46|1672.04
19:24:47|1672.04
19:24:48|1672.04
19:24:49|1672.04
19:24:50|1672.04
19:24:51|1672.04
19:24:52|1672.04
19:24:53|1671.61
19:24:54|1671.61
19:24:55|1672.65
19:24:56|1672.65
19:24:57|1672.65
19:24:58|1672.65
19:24:59|1672.65
19:25:00|1672.64
19:25:01|1672.64
19:25:02|1668.55
19:25:03|1666.92
19:25:04|1666.92
19:25:05|1666.92
19:25:06|1666.92
19:25:07|1668.
19:25:08|1671.38
19:25:09|1671.38
19:25:10|1671.38
19:25:11|1671.33
19:25:12|1668.
19:25:13|1671.22
19:25:14|1671.22
19:25:15|1671.22
19:25:16|1671.22
19:25:17|1671.22
19:25:18|1671.22
19:25:19|1671.39
19:25:20|1671.39
19:25:21|1671.39
19:25:22|1671.39
19:25:23|1671.39
19:25:24|1671.39
19:25:25|1667.55
19:25:26|1671.22
19:25:28|1671.22
19:25:29|1671.22
19:25:29|1671.22
19:25:31|1671.22
19:25:32|1671.22
19:25:33|1671.22
19:25:34|1671.22
19:25:35|1671.22
19:25:35|1671.22
19:25:37|1671.22
19:25:37|1671.22
19:25:39|1670.93
19:25:40|1670.93
19:25:40|1670.93
19:25:42|1670.61
19:25:43|1670.61
19:25:43|1670.61
19:25:45|1670.61
19:25:46|1670.61
19:25:47|1670.61
19:25:48|1670.
19:25:49|1670.
19:25:50|1670.
19:25:51|1670.
19:25:52|1670.
19:25:53|1669.99
19:25:54|1669.99
19:25:55|1669.99
19:25:56|1669.99
19:25:57|1669.99
19:25:58|1669.99
19:25:59|1667.03
19:26:00|1667.03
19:26:01|1664.31
19:26:02|1664.31
19:26:03|1663.44
19:26:04|1663.43
19:26:05|1663.43
19:26:06|1662.31
19:26:07|1662.31
19:26:08|1662.31
19:26:09|1661.2
19:26:10|1661.2
19:26:11|1661.2
19:26:12|1661.2
19:26:13|1661.2
19:26:14|1661.2
19:26:15|1661.2
19:26:16|1661.2
19:26:17|1661.2
19:26:18|1661.2
19:26:19|1661.2
19:26:20|1661.2
19:26:21|1661.2
19:26:22|1661.2
19:26:23|1660.91
19:26:24|1660.91
19:26:25|1660.91
19:26:26|1660.91
19:26:27|1661.4
19:26:28|1661.2
19:26:29|1660.91
19:26:30|1660.9
19:26:32|1661.41
19:26:33|1666.05
19:26:33|1666.05
19:26:35|1666.05
19:26:36|1666.05
19:26:37|1661.53
19:26:38|1661.53
19:26:39|1661.53
19:26:40|1661.53
19:26:41|1661.53
19:26:42|1661.53
19:26:43|1661.53
19:26:44|1661.53
19:26:45|1661.53
19:26:46|1661.53
19:26:47|1661.53
19:26:48|1661.53
19:26:49|1661.53
19:26:50|1661.53
19:26:51|1661.53
19:26:52|1661.53
19:26:53|1661.53
19:26:54|1661.53
19:26:55|1661.53
19:26:56|1660.89
19:26:57|1660.
19:26:58|1660.
19:26:59|1660.
19:27:00|1661.52
19:27:01|1661.52
19:27:02|1664.15
19:27:03|1664.15
19:27:04|1664.15
19:27:05|1664.67
19:27:06|1664.67
19:27:07|1664.67
19:27:08|1664.99
19:27:09|1664.99
19:27:10|1664.99
19:27:11|1662.59
19:27:12|1662.59
19:27:13|1662.59
19:27:14|1662.59
19:27:15|1662.59
19:27:16|1662.59
19:27:17|1663.49
19:27:18|1663.49
19:27:19|1663.49
19:27:20|1663.49
19:27:21|1663.49
19:27:22|1663.49
19:27:23|1663.49
19:27:24|1663.49
19:27:25|1663.49
19:27:26|1663.49
19:27:27|1663.49
19:27:28|1663.49
19:27:29|1663.49
19:27:30|1663.49
19:27:31|1663.49
19:27:32|1663.54
19:27:34|1663.54
19:27:34|1663.54
19:27:35|1664.67
19:27:36|1664.67
19:27:38|1663.49
19:27:39|1663.54
19:27:40|1666.58
19:27:41|1666.58
19:27:42|1668.44
19:27:43|1674.23
19:27:44|1676.77
19:27:45|1676.78
19:27:46|1676.78
19:27:47|1669.81
19:27:48|1681.13
19:27:49|1670.89
19:27:50|1672.36
19:27:51|1672.43
19:27:52|1672.55
19:27:53|1672.55
19:27:54|1672.55
19:27:55|1672.55
19:27:56|1672.55
19:27:57|1673.89
19:27:58|1673.89
19:27:59|1673.89
19:28:00|1673.89
19:28:01|1673.89
19:28:02|1673.89
19:28:03|1674.
19:28:04|1674.
19:28:05|1674.
19:28:06|1678.54
19:28:07|1674.39
19:28:08|1674.39
19:28:09|1675.55
19:28:10|1675.6
19:28:11|1675.7
19:28:12|1675.7
19:28:13|1675.7
19:28:14|1681.22
19:28:16|1680.63
19:28:16|1680.63
19:28:17|1680.66
19:28:18|1680.66
19:28:19|1676.77
19:28:20|1680.61
19:28:21|1680.6
19:28:22|1680.6
19:28:23|1678.93
19:28:24|1677.65
19:28:25|1677.78
19:28:26|1677.78
19:28:27|1681.23
19:28:28|1682.61
19:28:29|1682.61
19:28:31|1682.61
19:28:32|1682.61
19:28:33|1682.61
19:28:34|1688.85
19:28:35|1688.85
19:28:36|1688.85
19:28:37|1688.85
19:28:38|1688.85
19:28:39|1681.31
19:28:40|1681.31
19:28:42|1685.45
19:28:42|1685.45
19:28:43|1685.45
19:28:44|1685.45
19:28:45|1685.45
19:28:46|1685.45
19:28:48|1685.45
19:28:48|1685.45
19:28:49|1685.45
19:28:51|1682.85
19:28:51|1682.22
19:28:53|1682.22
19:28:54|1682.22
19:28:55|1682.22
19:28:56|1683.2
19:28:57|1679.44
19:28:58|1679.25
19:28:59|1679.44
19:28:59|1679.44
19:29:01|1679.44
19:29:02|1679.44
19:29:02|1679.44
19:29:04|1679.99
19:29:04|1679.99
19:29:06|1679.99
19:29:07|1679.99
19:29:08|1677.5
19:29:09|1677.5
19:29:10|1677.5
19:29:10|1677.5
19:29:11|1677.5
19:29:13|1677.5
19:29:13|1677.5
19:29:14|1677.5
19:29:15|1677.5
19:29:16|1677.5
19:29:18|1677.5
19:29:18|1677.5
19:29:19|1677.5
19:29:20|1677.5
19:29:21|1677.5
19:29:23|1677.5
19:29:23|1677.5
19:29:24|1677.5
19:29:25|1677.5
19:29:26|1677.5
19:29:28|1677.5
19:29:28|1677.5
19:29:30|1677.5
19:29:30|1677.5
19:29:32|1677.5
19:29:33|1676.67
19:29:34|1676.67
19:29:35|1676.67
19:29:36|1677.5
19:29:37|1677.5
19:29:38|1677.5
19:29:39|1677.5
19:29:41|1677.5
19:29:42|1677.5
19:29:43|1677.5
19:29:43|1677.51
19:29:45|1676.57
19:29:46|1675.61
19:29:47|1675.
19:29:48|1673.53
19:29:49|1673.53
19:29:50|1673.53
19:29:51|1673.53
19:29:52|1673.53
19:29:53|1678.68
19:29:54|1673.53
19:29:55|1670.84
19:29:56|1669.42
19:29:57|1669.16
19:29:58|1672.74
19:29:59|1672.74
19:30:00|1672.74
19:30:01|1672.74
19:30:02|1672.74
19:30:03|1672.74
19:30:04|1672.74
19:30:05|1672.74
19:30:06|1672.74
19:30:07|1672.74
19:30:08|1672.74
19:30:09|1672.74
19:30:10|1668.26
19:30:11|1668.26
19:30:12|1671.01
19:30:13|1671.01
19:30:14|1671.01
19:30:15|1671.01
19:30:16|1667.46
19:30:17|1666.95
19:30:18|1666.95
19:30:19|1666.95
19:30:20|1668.69
19:30:21|1668.69
19:30:22|1665.
19:30:23|1667.46
19:30:24|1667.58
19:30:25|1665.
19:30:26|1665.
19:30:27|1665.
19:30:28|1665.
19:30:29|1665.
19:30:30|1665.
19:30:31|1665.01
19:30:34|1666.02
19:30:34|1666.02
19:30:35|1665.03
19:30:37|1665.03
19:30:38|1665.03
19:30:39|1668.42
19:30:40|1668.42
19:30:40|1666.86
19:30:41|1666.86
19:30:43|1672.26
19:30:44|1670.9
19:30:45|1670.5
19:30:46|1670.5
19:30:47|1670.9
19:30:48|1670.9
19:30:49|1670.5
19:30:50|1670.5
19:30:51|1673.06
19:30:52|1671.99
19:30:53|1676.12
19:30:54|1676.12
19:30:55|1676.93
19:30:56|1676.93
19:30:57|1677.48
19:30:58|1673.68
19:30:59|1673.68
19:31:00|1673.68
19:31:01|1673.68
19:31:02|1673.68
19:31:03|1673.68
19:31:04|1675.09
19:31:05|1670.21
19:31:06|1670.21
19:31:07|1670.21
19:31:08|1675.67
19:31:09|1675.67
19:31:10|1675.67
19:31:11|1673.86
19:31:12|1673.86
19:31:13|1673.86
19:31:14|1673.85
19:31:15|1673.85
19:31:16|1673.85
19:31:17|1672.76
19:31:18|1672.76
19:31:19|1672.76
19:31:20|1672.75
19:31:21|1672.77
19:31:22|1670.25
19:31:23|1670.25
19:31:24|1670.26
19:31:25|1670.49
19:31:26|1670.5
19:31:27|1669.42
19:31:28|1667.94
19:31:29|1667.94
19:31:30|1667.94
19:31:31|1667.94
19:31:32|1667.94
19:31:34|1665.
19:31:35|1665.
19:31:36|1667.94
19:31:37|1667.94
19:31:38|1667.94
19:31:39|1667.94
19:31:40|1669.52
19:31:41|1669.52
19:31:41|1669.52
19:31:43|1669.52
19:31:44|1669.52
19:31:45|1669.52
19:31:46|1670.
19:31:47|1670.
19:31:48|1670.25
19:31:49|1670.25
19:31:50|1673.22
19:31:51|1673.22
19:31:52|1670.
19:31:53|1670.
19:31:54|1670.
19:31:55|1670.
19:31:56|1670.
19:31:57|1670.
19:31:58|1669.52
19:31:59|1669.52
19:32:00|1669.52
19:32:01|1669.52
19:32:02|1673.11
19:32:03|1673.48
19:32:04|1673.48
19:32:05|1673.48
19:32:06|1673.48
19:32:07|1670.17
19:32:08|1670.17
19:32:09|1670.08
19:32:10|1673.91
19:32:11|1673.91
19:32:12|1673.91
19:32:13|1674.02
19:32:14|1674.02
19:32:15|1674.02
19:32:16|1674.02
19:32:17|1674.02
19:32:18|1674.02
19:32:19|1674.02
19:32:20|1674.02
19:32:21|1674.02
19:32:22|1669.31
19:32:23|1669.31
19:32:24|1669.31
19:32:25|1669.31
19:32:26|1669.31
19:32:27|1669.31
19:32:28|1669.31
19:32:29|1669.31
19:32:31|1670.97
19:32:31|1673.32
19:32:32|1673.32
19:32:33|1673.34
19:32:35|1673.34
19:32:36|1673.34
19:32:37|1673.34
19:32:38|1673.34
19:32:39|1673.34
19:32:41|1673.34
19:32:41|1673.34
19:32:42|1673.34
19:32:43|1673.34
19:32:44|1673.34
19:32:45|1673.34
19:32:46|1673.34
19:32:47|1673.34
19:32:48|1673.34
19:32:49|1673.34
19:32:50|1673.34
19:32:51|1669.65
19:32:52|1669.65
19:32:53|1669.65
19:32:54|1669.65
19:32:55|1669.65
19:32:57|1669.84
19:32:57|1669.
19:32:58|1669.
19:33:00|1673.
19:33:01|1673.
19:33:01|1672.94
19:33:03|1672.94
19:33:04|1672.94
19:33:04|1668.01
19:33:06|1672.82
19:33:07|1672.82
19:33:08|1672.82
19:33:09|1672.82
19:33:10|1672.62
19:33:11|1672.62
19:33:12|1672.62
19:33:13|1672.62
19:33:14|1672.62
19:33:16|1672.62
19:33:17|1672.62
19:33:17|1672.62
19:33:18|1672.62
19:33:19|1672.62
19:33:21|1672.62
19:33:21|1672.62
19:33:23|1672.62
19:33:24|1672.62
19:33:24|1668.23
19:33:25|1668.
19:33:27|1665.23
19:33:28|1665.23
19:33:29|1665.23
19:33:29|1665.23
19:33:30|1665.23
19:33:31|1665.23
19:33:32|1665.23
19:33:33|1665.25
19:33:34|1665.25
19:33:36|1665.25
19:33:37|1665.16
19:33:38|1667.86
19:33:38|1667.63
19:33:40|1667.63
19:33:41|1667.63
19:33:42|1665.
19:33:42|1665.
19:33:44|1665.
19:33:45|1667.27
19:33:46|1664.31
19:33:47|1664.31
19:33:48|1664.93
19:33:49|1664.93
19:33:50|1664.82
19:33:51|1664.82
19:33:52|1664.82
19:33:53|1664.82
19:33:54|1664.82
19:33:55|1664.82
19:33:56|1664.82
19:33:57|1664.82
19:33:58|1664.82
19:33:59|1662.74
19:34:00|1664.76
19:34:01|1662.21
19:34:02|1661.21
19:34:03|1661.21
19:34:04|1662.21
19:34:05|1662.21
19:34:06|1662.21
19:34:07|1662.21
19:34:08|1662.33
19:34:09|1662.33
19:34:10|1662.33
19:34:11|1662.33
19:34:12|1661.
19:34:13|1661.
19:34:14|1661.
19:34:15|1661.
19:34:16|1664.77
19:34:17|1667.19
19:34:18|1667.63
19:34:19|1667.63
19:34:20|1667.63
19:34:21|1661.44
19:34:22|1660.45
19:34:23|1660.45
19:34:24|1660.45
19:34:25|1660.45
19:34:26|1660.45
19:34:27|1660.45
19:34:28|1660.45
19:34:29|1661.44
19:34:30|1660.46
19:34:31|1660.45
19:34:32|1660.45
19:34:33|1660.45
19:34:34|1660.45
19:34:35|1660.45
19:34:36|1660.45
19:34:37|1660.45
19:34:38|1663.64
19:34:39|1663.64
19:34:40|1663.64
19:34:41|1663.64
19:34:42|1663.64
19:34:43|1663.64
19:34:45|1663.64
19:34:45|1660.46
19:34:46|1660.
19:34:47|1660.
19:34:48|1660.
19:34:49|1657.63
19:34:50|1657.27
19:34:51|1658.97
19:34:52|1658.97
19:34:53|1658.97
19:34:54|1658.97
19:34:55|1658.97
19:34:56|1658.97
19:34:57|1658.97
19:34:58|1658.97
19:34:59|1657.14
19:35:00|1657.14
19:35:01|1658.59
19:35:02|1658.6
19:35:03|1658.6
19:35:04|1658.6
19:35:05|1656.7
19:35:06|1655.61
19:35:07|1655.61
19:35:08|1657.7
19:35:09|1657.7
19:35:10|1657.7
19:35:11|1657.7
19:35:12|1657.44
19:35:13|1657.44
19:35:14|1657.42
19:35:15|1657.42
19:35:16|1657.42
19:35:17|1657.43
19:35:18|1658.97
19:35:19|1658.97
19:35:21|1658.97
19:35:21|1658.97
19:35:22|1658.97
19:35:23|1657.57
19:35:24|1659.85
19:35:25|1655.66
19:35:26|1655.66
19:35:27|1655.66
19:35:28|1655.66
19:35:30|1655.66
19:35:30|1655.66
19:35:31|1653.9
19:35:33|1653.92
19:35:33|1653.92
19:35:34|1653.92
19:35:35|1653.92
19:35:36|1653.92
19:35:38|1653.9
19:35:38|1653.9
19:35:40|1653.61
19:35:41|1653.92
19:35:42|1653.92
19:35:43|1653.92
19:35:45|1657.28
19:35:45|1666.79
19:35:46|1666.79
19:35:47|1667.6
19:35:48|1667.6
19:35:49|1667.6
19:35:50|1667.6
19:35:51|1659.56
19:35:52|1659.56
19:35:53|1659.56
19:35:54|1659.56
19:35:55|1659.56
19:35:56|1659.74
19:35:57|1659.74
19:35:58|1659.74
19:35:59|1667.42
19:36:01|1667.42
19:36:02|1667.42
19:36:03|1667.42
19:36:04|1667.42
19:36:04|1667.42
19:36:06|1667.42
19:36:07|1667.42
19:36:08|1667.42
19:36:09|1667.42
19:36:09|1667.42
19:36:11|1667.42
19:36:12|1665.
19:36:13|1665.
19:36:14|1665.
19:36:14|1665.
19:36:15|1665.
19:36:17|1665.24
19:36:18|1661.37
19:36:19|1661.37
19:36:20|1661.37
19:36:21|1661.37
19:36:22|1661.37
19:36:23|1661.56
19:36:24|1661.56
19:36:25|1664.99
19:36:26|1663.93
19:36:27|1663.93
19:36:28|1665.24
19:36:29|1665.24
19:36:30|1665.24
19:36:31|1665.24
19:36:32|1665.24
19:36:33|1665.24
19:36:34|1665.24
19:36:35|1665.24
19:36:36|1663.47
19:36:37|1663.36
19:36:38|1663.36
19:36:39|1663.36
19:36:41|1663.36
19:36:42|1663.09
19:36:43|1663.09
19:36:44|1659.79
19:36:45|1663.44
19:36:46|1663.44
19:36:47|1663.44
19:36:48|1663.44
19:36:49|1660.73
19:36:50|1660.73
19:36:51|1660.73
19:36:52|1663.97
19:36:54|1661.48
19:36:54|1667.07
19:36:55|1667.07
19:36:56|1667.07
19:36:58|1667.07
19:36:58|1667.07
19:36:59|1667.07
19:37:01|1665.98
19:37:01|1665.98
19:37:02|1665.98
19:37:03|1665.98
19:37:05|1665.98
19:37:06|1665.98
19:37:07|1665.98
19:37:08|1665.98
19:37:09|1666.
19:37:10|1666.
19:37:11|1666.
19:37:11|1666.
19:37:12|1666.
19:37:14|1666.
19:37:15|1666.
19:37:16|1666.
19:37:17|1666.61
19:37:18|1666.61
19:37:19|1666.61
19:37:20|1666.
19:37:21|1662.5
19:37:22|1662.5
19:37:23|1666.53
19:37:24|1666.53
19:37:25|1666.53
19:37:25|1666.53
19:37:27|1666.53
19:37:27|1666.53
19:37:29|1666.53
19:37:29|1666.53
19:37:31|1666.53
19:37:32|1666.53
19:37:33|1660.61
19:37:34|1660.61
19:37:35|1660.61
19:37:36|1660.61
19:37:36|1665.64
19:37:38|1665.64
19:37:39|1665.64
19:37:40|1665.64
19:37:41|1665.64
19:37:43|1665.62
19:37:43|1665.62
19:37:44|1665.62
19:37:45|1665.62
19:37:46|1665.62
19:37:48|1665.62
19:37:48|1665.62
19:37:49|1665.62
19:37:50|1665.62
19:37:52|1665.62
19:37:52|1665.62
19:37:54|1665.62
19:37:54|1665.62
19:37:56|1665.62
19:37:57|1665.62
19:37:58|1665.44
19:37:59|1665.44
19:37:59|1665.44
19:38:01|1661.29
19:38:02|1661.29
19:38:03|1661.29
19:38:03|1661.29
19:38:04|1661.29
19:38:06|1661.29
19:38:06|1661.29
19:38:08|1664.96
19:38:08|1664.96
19:38:10|1673.04
19:38:11|1673.04
19:38:12|1673.04
19:38:13|1673.04
19:38:13|1673.04
19:38:15|1673.04
19:38:16|1673.04
19:38:16|1673.04
19:38:17|1673.04
19:38:18|1673.04
19:38:20|1673.04
19:38:20|1673.04
19:38:22|1673.04
19:38:23|1673.04
19:38:24|1673.04
19:38:25|1673.04
19:38:26|1666.58
19:38:26|1666.58
19:38:27|1666.79
19:38:29|1666.79
19:38:30|1666.79
19:38:31|1666.79
19:38:32|1666.79
19:38:33|1666.79
19:38:34|1666.79
19:38:34|1666.79
19:38:36|1666.79
19:38:37|1666.79
19:38:37|1666.79
19:38:39|1667.16
19:38:40|1667.16
19:38:41|1667.16
19:38:42|1667.16
19:38:44|1667.16
19:38:45|1667.16
19:38:45|1667.16
19:38:46|1667.16
19:38:47|1667.16
19:38:48|1667.16
19:38:49|1667.16
19:38:51|1667.16
19:38:52|1667.16
19:38:53|1667.16
19:38:54|1667.16
19:38:55|1667.16
19:38:56|1667.16
19:38:57|1667.16
19:38:57|1666.74
19:38:58|1666.74
19:38:59|1666.74
19:39:00|1666.74
19:39:02|1671.53
19:39:03|1671.53
19:39:03|1669.85
19:39:04|1669.85
19:39:06|1669.85
19:39:06|1669.85
19:39:08|1669.85
19:39:08|1669.85
19:39:10|1669.85
19:39:11|1669.85
19:39:11|1669.85
19:39:12|1670.7
19:39:14|1670.7
19:39:15|1670.7
19:39:16|1672.52
19:39:16|1672.52
19:39:17|1672.52
19:39:19|1672.52
19:39:20|1672.52
19:39:21|1671.08
19:39:22|1671.08
19:39:22|1671.08
19:39:23|1670.62
19:39:25|1670.7
19:39:26|1670.7
19:39:27|1670.7
19:39:28|1670.7
19:39:28|1670.74
19:39:30|1670.74
19:39:30|1670.74
19:39:32|1670.74
19:39:33|1670.74
19:39:34|1670.74
19:39:35|1670.
19:39:36|1670.
19:39:37|1670.
19:39:38|1670.
19:39:39|1670.
19:39:40|1670.
19:39:40|1670.
19:39:42|1669.85
19:39:43|1669.98
19:39:44|1669.98
19:39:45|1669.98
19:39:46|1669.98
19:39:47|1669.98
19:39:48|1669.98
19:39:49|1669.98
19:39:50|1669.98
19:39:51|1669.98
19:39:52|1669.98
19:39:53|1669.98
19:39:54|1669.98
19:39:55|1669.98
19:39:56|1667.05
19:39:57|1667.05
19:39:58|1667.05
19:39:59|1667.05
19:40:01|1667.05
19:40:01|1667.05
19:40:02|1667.05
19:40:03|1667.05
19:40:04|1669.41
19:40:05|1669.41
19:40:06|1669.41
19:40:07|1678.61
19:40:08|1670.96
19:40:09|1670.96
19:40:10|1670.96
19:40:11|1675.33
19:40:12|1680.64
19:40:13|1678.14
19:40:14|1678.14
19:40:15|1678.14
19:40:16|1681.05
19:40:17|1681.05
19:40:18|1681.58
19:40:19|1681.58
19:40:20|1684.57
19:40:21|1684.57
19:40:22|1684.57
19:40:23|1684.57
19:40:24|1684.57
19:40:25|1684.57
19:40:26|1684.57
19:40:27|1684.73
19:40:28|1684.73
19:40:29|1686.03
19:40:30|1682.89
19:40:31|1687.33
19:40:32|1687.33
19:40:33|1687.33
19:40:34|1687.48
19:40:35|1682.3
19:40:36|1687.49
19:40:37|1687.49
19:40:38|1682.33
19:40:39|1682.33
19:40:40|1682.38
19:40:41|1682.38
19:40:43|1682.38
19:40:44|1682.38
19:40:45|1683.57
19:40:46|1689.02
19:40:47|1689.02
19:40:48|1689.02
19:40:49|1689.02
19:40:50|1689.02
19:40:51|1689.02
19:40:52|1689.02
19:40:53|1689.02
19:40:54|1689.02
19:40:55|1689.02
19:40:56|1689.02
19:40:57|1685.79
19:40:58|1690.
19:40:59|1690.
19:41:00|1687.49
19:41:01|1698.88
19:41:02|1690.26
19:41:03|1692.37
19:41:04|1693.36
19:41:05|1693.36
19:41:06|1693.99
19:41:07|1696.56
19:41:08|1696.56
19:41:09|1696.56
19:41:10|1696.6
19:41:11|1696.6
19:41:12|1696.6
19:41:13|1696.6
19:41:14|1690.73
19:41:15|1690.73
19:41:16|1690.73
19:41:17|1690.73
19:41:18|1690.73
19:41:19|1690.73
19:41:20|1693.91
19:41:21|1694.01
19:41:22|1694.01
19:41:23|1694.01
19:41:24|1693.87
19:41:25|1693.87
19:41:26|1693.88
19:41:27|1693.88
19:41:28|1693.88
19:41:29|1693.89
19:41:30|1693.89
19:41:31|1693.89
19:41:32|1693.89
19:41:33|1700.17
19:41:34|1704.93
19:41:35|1704.93
19:41:36|1699.76
19:41:37|1699.76
19:41:38|1699.93
19:41:39|1699.93
19:41:40|1704.17
19:41:41|1699.93
19:41:42|1699.93
19:41:43|1699.93
19:41:45|1699.93
19:41:45|1699.93
19:41:47|1699.93
19:41:47|1699.93
19:41:49|1699.93
19:41:50|1699.93
19:41:51|1699.93
19:41:52|1699.93
19:41:53|1699.93
19:41:54|1699.93
19:41:55|1701.47
19:41:56|1703.92
19:41:57|1703.98
19:41:58|1703.98
19:41:59|1703.98
19:42:00|1703.98
19:42:01|1703.98
19:42:02|1703.98
19:42:03|1704.9
19:42:04|1704.85
19:42:05|1704.94
19:42:06|1704.94
19:42:07|1703.82
19:42:08|1700.28
19:42:09|1704.58
19:42:10|1700.2
19:42:11|1704.28
19:42:12|1704.28
19:42:13|1697.39
19:42:14|1698.15
19:42:15|1698.5
19:42:16|1698.5
19:42:17|1698.07
19:42:18|1698.28
19:42:19|1698.5
19:42:20|1698.5
19:42:21|1698.5
19:42:22|1698.5
19:42:23|1698.5
19:42:24|1698.5
19:42:26|1703.21
19:42:26|1704.28
19:42:27|1707.02
19:42:28|1707.02
19:42:29|1707.02
19:42:30|1707.02
19:42:31|1707.72
19:42:32|1707.72
19:42:33|1704.48
19:42:34|1705.
19:42:35|1710.
19:42:36|1710.
19:42:37|1710.
19:42:38|1705.9
19:42:39|1707.76
19:42:40|1705.49
19:42:41|1709.98
19:42:42|1709.98
19:42:44|1709.98
19:42:45|1709.98
19:42:46|1709.98
19:42:47|1709.98
19:42:48|1709.97
19:42:49|1709.98
19:42:50|1709.98
19:42:51|1709.98
19:42:52|1709.98
19:42:53|1710.81
19:42:54|1709.99
19:42:55|1709.99
19:42:56|1710.01
19:42:57|1712.46
19:42:58|1712.46
19:42:59|1712.46
19:43:00|1712.46
19:43:01|1713.27
19:43:02|1710.5
19:43:03|1710.5
19:43:04|1713.53
19:43:05|1713.53
19:43:06|1713.99
19:43:07|1717.
19:43:08|1719.23
19:43:09|1723.82
19:43:10|1714.56
19:43:11|1724.26
19:43:12|1721.38
19:43:13|1717.06
19:43:14|1723.92
19:43:15|1723.92
19:43:16|1723.35
19:43:17|1718.8
19:43:18|1718.8
19:43:19|1718.8
19:43:20|1718.8
19:43:21|1718.8
19:43:22|1722.44
19:43:23|1722.14
19:43:24|1722.14
19:43:25|1722.14
19:43:26|1722.03
19:43:27|1723.29
19:43:28|1723.92
19:43:29|1723.92
19:43:30|1722.28
19:43:31|1722.28
19:43:32|1724.05
19:43:33|1724.05
19:43:34|1728.23
19:43:35|1728.27
19:43:36|1725.07
19:43:37|1725.06
19:43:38|1724.38
19:43:39|1727.36
19:43:40|1727.4
19:43:41|1727.3
19:43:42|1727.3
19:43:43|1727.3
19:43:44|1727.17
19:43:45|1727.39
19:43:46|1727.39
19:43:47|1728.49
19:43:48|1731.65
19:43:49|1729.74
19:43:51|1729.13
19:43:51|1727.91
19:43:53|1727.91
19:43:54|1723.94
19:43:55|1720.28
19:43:56|1720.29
19:43:57|1720.27
19:43:58|1719.77
19:43:59|1719.77
19:44:00|1717.76
19:44:01|1716.92
19:44:02|1717.25
19:44:02|1717.25
19:44:04|1717.96
19:44:05|1717.96
19:44:06|1718.25
19:44:07|1718.25
19:44:08|1720.1
19:44:09|1723.71
19:44:10|1723.71
19:44:11|1720.52
19:44:12|1723.57
19:44:13|1723.57
19:44:14|1723.57
19:44:15|1723.57
19:44:16|1723.82
19:44:17|1720.13
19:44:18|1724.
19:44:19|1724.59
19:44:20|1724.59
19:44:21|1723.97
19:44:22|1723.98
19:44:23|1723.98
19:44:24|1723.98
19:44:25|1723.98
19:44:26|1724.04
19:44:27|1720.44
19:44:28|1723.92
19:44:29|1723.92
19:44:30|1723.92
19:44:31|1727.17
19:44:32|1727.17
19:44:33|1727.17
19:44:34|1728.38
19:44:35|1729.78
19:44:36|1730.74
19:44:37|1735.
19:44:38|1735.
19:44:39|1730.4
19:44:40|1735.
19:44:41|1735.
19:44:42|1733.79
19:44:43|1733.79
19:44:44|1731.89
19:44:45|1731.89
19:44:47|1734.74
19:44:48|1734.74
19:44:49|1734.77
19:44:50|1734.77
19:44:51|1734.77
19:44:52|1734.8
19:44:53|1734.77
19:44:54|1730.
19:44:55|1731.03
19:44:56|1734.52
19:44:57|1731.03
19:44:58|1731.03
19:45:00|1726.61
19:45:01|1730.
19:45:01|1730.
19:45:03|1730.
19:45:04|1730.
19:45:05|1730.
19:45:05|1730.76
19:45:06|1725.05
19:45:07|1729.96
19:45:08|1725.08
19:45:10|1733.99
19:45:10|1733.99
19:45:12|1731.94
19:45:13|1734.49
19:45:13|1737.3
19:45:15|1737.31
19:45:16|1744.66
19:45:17|1744.66
19:45:18|1744.78
19:45:19|1745.16
19:45:20|1756.41
19:45:21|1757.41
19:45:22|1750.02
19:45:23|1757.66
19:45:24|1758.71
19:45:25|1760.93
19:45:26|1761.28
19:45:27|1761.33
19:45:28|1762.37
19:45:29|1766.89
19:45:30|1763.5
19:45:31|1761.47
19:45:32|1766.89
19:45:33|1766.89
19:45:34|1766.94
19:45:35|1766.86
19:45:36|1763.24
19:45:37|1770.21
19:45:38|1772.
19:45:39|1774.92
19:45:40|1774.92
19:45:41|1774.65
19:45:42|1774.95
19:45:43|1770.58
19:45:44|1774.91
19:45:45|1774.
19:45:46|1772.36
19:45:47|1779.
19:45:48|1779.
19:45:49|1778.71
19:45:50|1771.99
19:45:51|1774.74
19:45:52|1774.01
19:45:53|1779.
19:45:54|1774.22
19:45:55|1775.1
19:45:56|1779.11
19:45:57|1783.47
19:45:58|1776.37
19:45:59|1788.99
19:46:00|1788.97
19:46:01|1783.55
19:46:02|1780.13
19:46:03|1780.02
19:46:04|1774.83
19:46:05|1774.24
19:46:06|1786.41
19:46:07|1774.16
19:46:08|1780.12
19:46:09|1786.34
19:46:10|1780.
19:46:11|1787.12
19:46:12|1786.91
19:46:13|1786.91
19:46:14|1776.01
19:46:15|1785.88
19:46:16|1785.64
19:46:17|1785.41
19:46:18|1775.92
19:46:19|1780.12
19:46:20|1780.
19:46:21|1780.
19:46:22|1787.13
19:46:23|1788.6
19:46:24|1788.6
19:46:25|1788.6
19:46:26|1784.31
19:46:27|1789.49
19:46:28|1787.11
19:46:29|1787.13
19:46:30|1789.6
19:46:31|1790.74
19:46:32|1794.37
19:46:33|1795.78
19:46:34|1796.38
19:46:35|1793.5
19:46:36|1799.61
19:46:37|1798.28
19:46:38|1803.63
19:46:39|1801.53
19:46:40|1805.07
19:46:41|1805.07
19:46:42|1807.83
19:46:43|1805.52
19:46:44|1809.68
19:46:45|1807.03
19:46:46|1810.92
19:46:47|1807.95
19:46:49|1809.48
19:46:49|1809.5
19:46:51|1806.41
19:46:52|1809.45
19:46:53|1806.07
19:46:54|1801.59
19:46:55|1806.37
19:46:55|1801.86
19:46:57|1759.3
19:46:58|1759.58
19:46:59|1771.17
19:47:00|1767.97
19:47:01|1758.71
19:47:02|1756.63
19:47:03|1761.04
19:47:04|1758.72
19:47:05|1759.96
19:47:06|1759.88
19:47:07|1759.89
19:47:08|1761.12
19:47:09|1761.06
19:47:10|1761.25
19:47:11|1761.08
19:47:12|1766.5
19:47:13|1767.47
19:47:14|1768.78
19:47:15|1772.32
19:47:16|1773.98
19:47:17|1773.98
19:47:18|1773.72
19:47:19|1782.04
19:47:20|1778.17
19:47:21|1778.17
19:47:22|1778.17
19:47:23|1781.87
19:47:24|1774.38
19:47:25|1780.22
19:47:26|1780.22
19:47:27|1774.74
19:47:28|1774.74
19:47:29|1780.08
19:47:30|1780.08
19:47:31|1770.01
19:47:32|1774.42
19:47:33|1768.57
19:47:34|1765.25
19:47:35|1763.15
19:47:36|1770.6
19:47:37|1770.58
19:47:38|1768.57
19:47:39|1768.57
19:47:40|1770.6
19:47:41|1762.95
19:47:42|1762.83
19:47:43|1763.02
19:47:44|1756.09
19:47:45|1761.52
19:47:46|1750.56
19:47:47|1750.56
19:47:48|1758.58
19:47:49|1758.05
19:47:51|1750.22
19:47:52|1749.76
19:47:52|1748.96
19:47:54|1748.69
19:47:55|1748.06
19:47:56|1748.96
19:47:57|1757.64
19:47:58|1744.67
19:47:59|1744.67
19:48:00|1743.56
19:48:01|1745.43
19:48:02|1744.67
19:48:03|1748.02
19:48:04|1751.8
19:48:05|1745.44
19:48:06|1753.58
19:48:07|1757.64
19:48:08|1759.97
19:48:09|1768.78
19:48:10|1758.13
19:48:11|1769.93
19:48:12|1762.44
19:48:14|1768.77
19:48:14|1768.77
19:48:15|1762.51
19:48:16|1758.76
19:48:17|1767.08
19:48:18|1767.08
19:48:19|1767.08
19:48:20|1767.08
19:48:21|1765.9
19:48:22|1765.9
19:48:24|1767.1
19:48:24|1767.1
19:48:26|1760.83
19:48:26|1770.64
19:48:27|1767.08
19:48:28|1767.08
19:48:29|1762.86
19:48:30|1762.86
19:48:31|1768.78
19:48:32|1768.78
19:48:33|1768.78
19:48:34|1772.38
19:48:35|1766.9
19:48:36|1772.37
19:48:37|1772.37
19:48:38|1759.4
19:48:39|1772.03
19:48:40|1772.03
19:48:41|1758.71
19:48:42|1758.71
19:48:43|1758.01
19:48:44|1758.01
19:48:45|1758.71
19:48:46|1758.71
19:48:47|1758.71
19:48:48|1755.54
19:48:49|1758.71
19:48:51|1759.07
19:48:52|1745.05
19:48:53|1741.15
19:48:54|1741.15
19:48:55|1746.62
19:48:57|1745.05
19:48:57|1751.53
19:48:58|1751.53
19:48:59|1751.64
19:49:00|1741.81
19:49:01|1741.81
19:49:03|1741.81
19:49:04|1747.27
19:49:04|1747.27
19:49:06|1752.65
19:49:07|1752.65
19:49:07|1752.65
19:49:09|1752.85
19:49:10|1752.85
19:49:10|1752.85
19:49:11|1754.42
19:49:12|1750.
19:49:14|1750.
19:49:14|1746.57
19:49:16|1750.
19:49:16|1750.
19:49:18|1750.83
19:49:18|1745.05
19:49:20|1744.67
19:49:21|1750.26
19:49:22|1749.85
19:49:23|1744.67
19:49:24|1741.83
19:49:25|1741.82
19:49:25|1744.67
19:49:27|1743.9
19:49:27|1748.86
19:49:28|1748.89
19:49:30|1748.89
19:49:31|1748.89
19:49:32|1748.89
19:49:32|1743.96
19:49:34|1743.91
19:49:34|1744.07
19:49:36|1744.08
19:49:37|1744.08
19:49:38|1744.09
19:49:39|1744.67
19:49:40|1744.71
19:49:41|1744.7
19:49:42|1744.07
19:49:43|1744.07
19:49:44|1744.07
19:49:45|1744.07
19:49:46|1744.7
19:49:47|1730.9
19:49:48|1730.9
19:49:48|1730.91
19:49:50|1738.45
19:49:50|1730.99
19:49:52|1730.9
19:49:53|1730.9
19:49:55|1730.9
19:49:56|1736.92
19:49:56|1736.92
19:49:58|1731.03
19:49:59|1731.04
19:50:00|1726.95
19:50:01|1726.68
19:50:02|1727.13
19:50:02|1727.13
19:50:04|1724.6
19:50:05|1720.13
19:50:06|1712.58
19:50:07|1712.58
19:50:08|1723.55
19:50:09|1712.9
19:50:10|1712.91
19:50:11|1712.24
19:50:12|1712.59
19:50:14|1712.24
19:50:14|1716.24
19:50:16|1710.5
19:50:17|1710.5
19:50:18|1720.67
19:50:18|1720.67
19:50:19|1721.41
19:50:21|1721.22
19:50:21|1721.22
19:50:23|1721.22
19:50:23|1720.55
19:50:24|1720.55
19:50:26|1719.92
19:50:27|1713.07
19:50:28|1713.07
19:50:29|1719.32
19:50:30|1713.16
19:50:30|1713.08
19:50:32|1713.08
19:50:32|1713.16
19:50:34|1712.31
19:50:35|1718.67
19:50:36|1718.67
19:50:37|1718.67
19:50:38|1718.67
19:50:39|1718.67
19:50:40|1718.34
19:50:41|1728.92
19:50:42|1728.92
19:50:43|1728.92
19:50:44|1728.92
19:50:44|1728.92
19:50:45|1728.92
19:50:47|1728.91
19:50:47|1728.91
19:50:49|1728.91
19:50:50|1728.91
19:50:51|1728.91
19:50:51|1723.71
19:50:53|1723.71
19:50:54|1728.62
19:50:55|1728.62
19:50:56|1720.22
19:50:58|1720.
19:50:58|1720.
19:50:59|1719.58
19:51:00|1727.99
19:51:01|1716.24
19:51:02|1716.24
19:51:04|1720.
19:51:05|1720.
19:51:05|1720.
19:51:06|1720.
19:51:07|1720.
19:51:08|1720.
19:51:09|1726.73
19:51:10|1719.99
19:51:11|1719.99
19:51:12|1718.82
19:51:13|1726.39
19:51:15|1726.39
19:51:15|1726.39
19:51:17|1726.39
19:51:18|1726.39
19:51:19|1719.14
19:51:20|1718.93
19:51:21|1718.93
19:51:22|1718.68
19:51:23|1725.54
19:51:24|1725.54
19:51:24|1718.73
19:51:26|1718.73
19:51:27|1718.73
19:51:28|1718.73
19:51:29|1718.73
19:51:30|1724.86
19:51:30|1724.86
19:51:32|1718.73
19:51:33|1718.71
19:51:34|1718.71
19:51:35|1718.68
19:51:36|1718.68
19:51:37|1718.71
19:51:38|1718.71
19:51:39|1718.71
19:51:40|1718.71
19:51:41|1718.71
19:51:42|1716.92
19:51:42|1722.75
19:51:44|1720.92
19:51:45|1720.92
19:51:45|1718.71
19:51:47|1718.71
19:51:48|1718.71
19:51:49|1718.71
19:51:49|1717.97
19:51:51|1717.97
19:51:52|1717.97
19:51:53|1713.56
19:51:54|1711.32
19:51:55|1711.32
19:51:57|1711.32
19:51:57|1711.32
19:51:58|1710.23
19:51:59|1710.18
19:52:01|1710.18
19:52:02|1713.56
19:52:03|1713.56
19:52:04|1710.77
19:52:04|1710.77
19:52:06|1713.56
19:52:07|1713.56
19:52:08|1722.2
19:52:09|1722.2
19:52:10|1725.55
19:52:11|1729.78
19:52:12|1729.78
19:52:13|1729.78
19:52:14|1729.78
19:52:15|1729.78
19:52:16|1721.54
19:52:17|1721.54
19:52:18|1721.54
19:52:19|1721.54
19:52:20|1721.54
19:52:21|1721.54
19:52:22|1721.54
19:52:23|1721.54
19:52:24|1721.25
19:52:25|1721.54
19:52:26|1721.54
19:52:27|1721.54
19:52:28|1721.54
19:52:29|1721.54
19:52:30|1721.54
19:52:31|1721.54
19:52:32|1721.54
19:52:33|1721.54
19:52:34|1721.54
19:52:35|1721.54
19:52:36|1721.54
19:52:37|1721.54
19:52:38|1721.54
19:52:39|1721.54
19:52:40|1721.54
19:52:41|1721.54
19:52:42|1721.22
19:52:43|1721.22
19:52:44|1721.22
19:52:45|1724.84
19:52:47|1724.84
19:52:47|1721.54
19:52:48|1721.54
19:52:49|1724.76
19:52:50|1724.76
19:52:51|1724.76
19:52:52|1724.76
19:52:53|1724.76
19:52:55|1724.76
19:52:56|1724.76
19:52:57|1724.76
19:52:58|1724.76
19:52:59|1721.54
19:53:00|1722.13
19:53:02|1722.13
19:53:03|1718.06
19:53:04|1716.92
19:53:05|1716.92
19:53:06|1716.92
19:53:07|1716.92
19:53:08|1714.05
19:53:09|1714.05
19:53:10|1714.05
19:53:11|1718.06
19:53:12|1718.06
19:53:13|1718.59
19:53:14|1718.59
19:53:15|1714.05
19:53:16|1714.06
19:53:17|1714.
19:53:18|1719.1
19:53:19|1720.
19:53:20|1714.
19:53:21|1714.
19:53:22|1714.
19:53:23|1714.
19:53:24|1714.
19:53:25|1719.64
19:53:26|1719.64
19:53:27|1715.89
19:53:28|1719.98
19:53:29|1719.98
19:53:30|1719.89
19:53:31|1719.89
19:53:32|1719.89
19:53:33|1719.89
19:53:34|1719.89
19:53:35|1720.
19:53:36|1720.
19:53:37|1720.
19:53:38|1720.
19:53:39|1720.
19:53:40|1720.
19:53:41|1720.
19:53:42|1720.
19:53:43|1717.21
19:53:45|1717.21
19:53:45|1717.21
19:53:46|1717.21
19:53:47|1720.
19:53:48|1720.
19:53:49|1720.
19:53:50|1720.
19:53:51|1720.
19:53:52|1720.
19:53:53|1720.
19:53:54|1720.
19:53:55|1723.58
19:53:56|1720.
19:53:57|1720.
19:53:58|1720.
19:53:59|1720.
19:54:00|1723.41
19:54:01|1723.41
19:54:02|1723.41
19:54:03|1723.41
19:54:04|1723.41
19:54:05|1722.
19:54:06|1722.5
19:54:08|1722.5
19:54:08|1722.5
19:54:10|1722.5
19:54:11|1722.5
19:54:12|1722.5
19:54:13|1720.05
19:54:14|1720.01
19:54:15|1720.01
19:54:16|1720.01
19:54:18|1720.01
19:54:19|1720.01
19:54:19|1720.01
19:54:21|1719.39
19:54:22|1719.39
19:54:23|1721.82
19:54:24|1721.82
19:54:25|1721.82
19:54:26|1721.82
19:54:27|1721.82
19:54:28|1721.82
19:54:30|1721.82
19:54:31|1721.67
19:54:31|1721.67
19:54:32|1721.55
19:54:34|1721.64
19:54:35|1721.64
19:54:36|1721.8
19:54:37|1721.8
19:54:38|1721.8
19:54:39|1718.03
19:54:40|1718.03
19:54:41|1718.03
19:54:42|1720.92
19:54:43|1720.92
19:54:45|1720.92
19:54:46|1720.92
19:54:47|1720.76
19:54:48|1720.77
19:54:48|1720.77
19:54:49|1720.77
19:54:51|1720.77
19:54:52|1720.77
19:54:53|1720.77
19:54:54|1720.77
19:54:55|1720.77
19:54:56|1718.66
19:54:57|1718.66
19:54:58|1720.67
19:55:00|1720.67
19:55:01|1720.67
19:55:02|1720.67
19:55:03|1718.65
19:55:04|1720.66
19:55:05|1720.66
19:55:06|1720.66
19:55:07|1720.66
19:55:08|1718.69
19:55:09|1718.69
19:55:10|1720.48
19:55:11|1720.48
19:55:12|1717.04
19:55:13|1717.04
19:55:14|1720.23
19:55:15|1720.23
19:55:16|1720.23
19:55:17|1716.38
19:55:18|1716.38
19:55:19|1718.65
19:55:20|1718.65
19:55:21|1718.65
19:55:22|1718.65
19:55:23|1718.65
19:55:24|1718.65
19:55:25|1718.65
19:55:26|1718.65
19:55:27|1718.65
19:55:28|1718.65
19:55:29|1716.48
19:55:30|1716.48
19:55:31|1716.48
19:55:32|1718.65
19:55:33|1718.65
19:55:34|1718.65
19:55:35|1712.
19:55:36|1712.
19:55:37|1718.65
19:55:38|1711.01
19:55:39|1711.
19:55:40|1711.
19:55:41|1711.
19:55:42|1711.
19:55:43|1715.16
19:55:45|1715.16
19:55:45|1715.16
19:55:46|1715.16
19:55:47|1710.
19:55:48|1702.35
19:55:49|1711.
19:55:50|1700.01
19:55:51|1700.01
19:55:52|1700.67
19:55:53|1701.71
19:55:54|1703.13
19:55:55|1703.13
19:55:56|1701.94
19:55:58|1700.89
19:55:59|1700.89
19:55:59|1700.89
19:56:01|1700.
19:56:02|1700.73
19:56:03|1692.31
19:56:04|1699.81
19:56:05|1698.97
19:56:06|1698.97
19:56:07|1698.97
19:56:08|1696.89
19:56:09|1703.21
19:56:10|1703.21
19:56:11|1710.18
19:56:12|1712.68
19:56:13|1712.68
19:56:14|1708.37
19:56:15|1708.37
19:56:16|1712.71
19:56:17|1712.73
19:56:18|1712.73
19:56:19|1712.73
19:56:20|1709.56
19:56:21|1706.65
19:56:22|1706.65
19:56:23|1703.39
19:56:24|1703.39
19:56:25|1703.39
19:56:26|1703.39
19:56:27|1706.46
19:56:29|1706.46
19:56:29|1703.21
19:56:30|1706.65
19:56:31|1706.65
19:56:32|1700.01
19:56:33|1701.67
19:56:34|1698.
19:56:35|1698.
19:56:37|1697.34
19:56:37|1696.45
19:56:38|1699.15
19:56:39|1697.34
19:56:40|1695.92
19:56:41|1696.84
19:56:42|1697.34
19:56:43|1689.64
19:56:44|1696.91
19:56:45|1696.12
19:56:46|1688.03
19:56:47|1692.19
19:56:48|1690.03
19:56:49|1687.81
19:56:50|1689.02
19:56:51|1690.86
19:56:52|1690.86
19:56:53|1690.86
19:56:54|1697.88
19:56:55|1699.33
19:56:56|1699.33
19:56:57|1699.33
19:56:59|1699.33
19:57:00|1697.88
19:57:01|1697.88
19:57:02|1697.88
19:57:03|1697.88
19:57:04|1699.66
19:57:05|1699.66
19:57:06|1699.66
19:57:07|1699.66
19:57:08|1699.66
19:57:09|1699.76
19:57:10|1700.
19:57:11|1691.82
19:57:12|1697.88
19:57:14|1697.88
19:57:14|1699.98
19:57:15|1699.98
19:57:16|1693.54
19:57:17|1693.54
19:57:18|1699.86
19:57:19|1699.86
19:57:20|1699.86
19:57:21|1699.86
19:57:22|1699.74
19:57:23|1699.74
19:57:24|1699.74
19:57:25|1699.74
19:57:26|1699.74
19:57:27|1699.5
19:57:28|1699.51
19:57:29|1699.51
19:57:30|1693.77
19:57:31|1693.77
19:57:32|1693.77
19:57:33|1693.81
19:57:34|1693.81
19:57:35|1693.83
19:57:36|1693.54
19:57:37|1693.54
19:57:38|1693.54
19:57:39|1693.54
19:57:40|1693.54
19:57:41|1693.54
19:57:42|1703.2
19:57:43|1694.24
19:57:44|1694.24
19:57:45|1694.24
19:57:46|1694.24
19:57:47|1703.21
19:57:48|1705.
19:57:49|1705.
19:57:50|1710.05
19:57:51|1703.46
19:57:52|1710.81
19:57:53|1710.81
19:57:54|1708.86
19:57:55|1707.88
19:57:56|1707.88
19:57:57|1703.39
19:57:58|1703.39
19:58:00|1703.39
19:58:01|1703.39
19:58:02|1703.39
19:58:03|1703.39
19:58:04|1708.6
19:58:05|1703.47
19:58:06|1703.47
19:58:08|1703.47
19:58:08|1706.02
19:58:09|1706.02
19:58:10|1706.02
19:58:11|1706.19
19:58:12|1706.19
19:58:13|1706.19
19:58:14|1706.19
19:58:15|1706.19
19:58:16|1706.19
19:58:17|1706.19
19:58:18|1706.25
19:58:19|1705.13
19:58:20|1705.13
19:58:21|1709.03
19:58:22|1703.54
19:58:23|1703.54
19:58:24|1708.81
19:58:25|1708.81
19:58:26|1703.6
19:58:27|1703.6
19:58:28|1703.6
19:58:29|1703.6
19:58:30|1707.9
19:58:31|1703.21
19:58:32|1703.52
19:58:33|1703.52
19:58:34|1703.67
19:58:35|1703.67
19:58:36|1703.67
19:58:37|1708.44
19:58:38|1708.44
19:58:39|1703.77
19:58:40|1708.42
19:58:41|1708.42
19:58:42|1708.42
19:58:43|1708.15
19:58:44|1708.15
19:58:46|1707.87
19:58:46|1707.87
19:58:47|1707.87
19:58:48|1707.69
19:58:50|1707.69
19:58:51|1707.69
19:58:51|1707.69
19:58:52|1707.69
19:58:53|1707.69
19:58:54|1704.01
19:58:56|1704.01
19:58:56|1703.98
19:58:58|1703.98
19:58:58|1703.98
19:58:59|1703.98
19:59:01|1703.87
19:59:02|1703.86
19:59:03|1703.86
19:59:04|1703.86
19:59:04|1703.86
19:59:06|1700.08
19:59:07|1703.
19:59:08|1703.
19:59:09|1700.09
19:59:10|1700.09
19:59:11|1700.09
19:59:12|1700.09
19:59:13|1696.68
19:59:14|1695.97
19:59:15|1695.29
19:59:16|1695.29
19:59:17|1695.29
19:59:18|1694.48
19:59:19|1694.2
19:59:21|1694.2
19:59:21|1694.2
19:59:22|1693.32
19:59:23|1693.32
19:59:24|1693.51
19:59:25|1693.51
19:59:26|1694.48
19:59:27|1694.2
19:59:29|1694.2
19:59:30|1694.2
19:59:30|1694.2
19:59:31|1694.2
19:59:32|1694.2
19:59:34|1692.95
19:59:34|1692.98
19:59:35|1693.
19:59:37|1693.
19:59:38|1693.
19:59:39|1693.
19:59:40|1693.
19:59:40|1693.
19:59:42|1693.
19:59:42|1694.7
19:59:44|1693.02
19:59:45|1693.02
19:59:46|1693.
19:59:46|1693.
19:59:48|1693.
19:59:48|1693.
19:59:50|1693.02
19:59:51|1693.02
19:59:52|1693.02
19:59:53|1693.02
19:59:54|1693.02
19:59:54|1693.04
19:59:55|1693.04
19:59:56|1693.04
19:59:57|1693.04
19:59:58|1693.04
19:59:59|1693.05
20:00:01|1693.05
20:00:02|1693.05
20:00:03|1695.52
20:00:04|1695.52
20:00:05|1693.04
20:00:06|1693.04
20:00:07|1693.02
20:00:08|1693.02
20:00:09|1693.02
20:00:10|1693.02
20:00:11|1693.02
20:00:12|1693.02
20:00:13|1693.04
20:00:14|1693.04
20:00:15|1693.04
20:00:16|1693.04
20:00:17|1693.04
20:00:18|1693.04
20:00:19|1693.04
20:00:20|1693.04
20:00:21|1693.04
20:00:22|1693.04
20:00:23|1693.04
20:00:24|1693.04
20:00:25|1693.04
20:00:26|1693.02
20:00:27|1693.02
20:00:28|1690.92
20:00:29|1690.92
20:00:30|1690.92
20:00:31|1690.92
20:00:32|1690.92
20:00:33|1693.04
20:00:34|1693.04
20:00:35|1693.04
20:00:36|1690.92
20:00:37|1690.92
20:00:38|1690.92
20:00:39|1690.95
20:00:40|1690.95
20:00:41|1690.95
20:00:42|1690.95
20:00:43|1694.76
20:00:44|1694.76
20:00:45|1690.98
20:00:46|1693.04
20:00:47|1693.04
20:00:48|1693.04
20:00:49|1693.04
20:00:50|1693.19
20:00:51|1693.19
20:00:52|1693.19
20:00:53|1693.19
20:00:54|1693.19
20:00:55|1693.19
20:00:56|1693.19
20:00:57|1693.19
20:00:58|1698.44
20:00:59|1699.73
20:01:00|1699.74
20:01:01|1699.74
20:01:03|1699.74
20:01:04|1699.74
20:01:04|1699.74
20:01:06|1699.59
20:01:07|1699.59
20:01:07|1699.59
20:01:08|1699.59
20:01:10|1699.59
20:01:11|1699.59
20:01:12|1699.59
20:01:12|1699.59
20:01:14|1699.55
20:01:15|1699.57
20:01:15|1699.57
20:01:17|1699.56
20:01:18|1699.56
20:01:18|1699.56
20:01:19|1699.56
20:01:21|1693.68
20:01:22|1699.49
20:01:22|1699.49
20:01:23|1699.49
20:01:24|1693.06
20:01:26|1693.06
20:01:26|1699.27
20:01:28|1699.23
20:01:29|1699.18
20:01:30|1699.18
20:01:31|1699.18
20:01:31|1699.18
20:01:32|1699.18
20:01:33|1699.18
20:01:34|1699.18
20:01:35|1693.09
20:01:37|1693.09
20:01:38|1693.09
20:01:39|1693.09
20:01:40|1693.1
20:01:41|1693.1
20:01:42|1698.28
20:01:43|1698.28
20:01:44|1698.28
20:01:44|1698.28
20:01:46|1698.28
20:01:47|1698.28
20:01:47|1693.19
20:01:48|1693.19
20:01:49|1693.19
20:01:51|1693.19
20:01:52|1693.19
20:01:53|1693.19
20:01:54|1693.19
20:01:54|1693.19
20:01:55|1693.19
20:01:57|1693.19
20:01:57|1693.19
20:01:59|1693.19
20:02:00|1693.18
20:02:01|1698.
20:02:02|1698.
20:02:03|1698.34
20:02:04|1698.34
20:02:05|1698.34
20:02:06|1698.34
20:02:07|1698.34
20:02:09|1698.34
20:02:10|1693.71
20:02:11|1693.71
20:02:12|1698.34
20:02:13|1701.08
20:02:14|1701.08
20:02:14|1701.08
20:02:15|1700.58
20:02:17|1700.58
20:02:18|1700.58
20:02:19|1700.58
20:02:20|1700.53
20:02:20|1703.
20:02:22|1705.53
20:02:23|1706.05
20:02:24|1706.05
20:02:25|1706.05
20:02:26|1706.69
20:02:27|1706.69
20:02:27|1706.69
20:02:28|1706.69
20:02:30|1706.69
20:02:31|1706.65
20:02:32|1706.65
20:02:33|1706.65
20:02:34|1705.53
20:02:35|1705.53
20:02:35|1705.46
20:02:37|1705.46
20:02:38|1705.46
20:02:39|1706.65
20:02:40|1705.53
20:02:40|1705.53
20:02:42|1705.53
20:02:43|1706.65
20:02:44|1705.43
20:02:45|1705.43
20:02:46|1705.43
20:02:47|1706.87
20:02:48|1706.87
20:02:49|1706.87
20:02:50|1707.72
20:02:51|1706.87
20:02:51|1708.
20:02:53|1708.
20:02:54|1708.
20:02:55|1709.16
20:02:55|1709.34
20:02:57|1709.34
20:02:57|1709.34
20:02:58|1709.34
20:03:00|1709.34
20:03:01|1709.34
20:03:02|1709.34
20:03:03|1709.99
20:03:04|1709.99
20:03:05|1709.99
20:03:06|1709.99
20:03:07|1709.99
20:03:08|1710.18
20:03:09|1710.18
20:03:10|1710.22
20:03:11|1710.22
20:03:12|1712.68
20:03:13|1712.66
20:03:14|1708.51
20:03:16|1710.22
20:03:16|1712.63
20:03:17|1713.27
20:03:18|1713.27
20:03:19|1712.74
20:03:20|1712.63
20:03:21|1710.29
20:03:22|1710.29
20:03:23|1710.37
20:03:24|1710.37
20:03:25|1710.37
20:03:26|1710.37
20:03:27|1712.63
20:03:28|1714.12
20:03:29|1714.12
20:03:30|1714.12
20:03:31|1713.05
20:03:32|1716.91
20:03:33|1716.91
20:03:34|1716.1
20:03:35|1714.05
20:03:36|1710.29
20:03:37|1714.
20:03:38|1714.
20:03:39|1714.
20:03:40|1714.
20:03:41|1714.
20:03:42|1714.
20:03:43|1714.
20:03:44|1710.27
20:03:45|1710.
20:03:46|1710.
20:03:47|1717.03
20:03:48|1717.03
20:03:49|1717.03
20:03:50|1717.03
20:03:51|1717.03
20:03:52|1717.03
20:03:53|1716.99
20:03:54|1710.32
20:03:55|1710.32
20:03:56|1716.
20:03:57|1717.
20:03:58|1717.
20:03:59|1717.
20:04:00|1715.09
20:04:01|1716.
20:04:02|1716.98
20:04:03|1716.98
20:04:05|1716.98
20:04:06|1716.98
20:04:07|1715.
20:04:08|1715.
20:04:09|1715.
20:04:10|1715.
20:04:11|1715.
20:04:13|1715.
20:04:13|1710.66
20:04:14|1710.66
20:04:15|1710.66
20:04:16|1716.99
20:04:17|1717.04
20:04:18|1718.33
20:04:19|1720.67
20:04:20|1721.21
20:04:21|1721.31
20:04:23|1717.06
20:04:23|1717.06
20:04:24|1717.06
20:04:25|1721.81
20:04:26|1721.46
20:04:27|1721.46
20:04:28|1721.46
20:04:29|1721.46
20:04:30|1721.46
20:04:31|1722.
20:04:32|1721.46
20:04:34|1721.46
20:04:35|1717.81
20:04:36|1721.95
20:04:37|1717.85
20:04:38|1721.93
20:04:39|1721.93
20:04:40|1721.91
20:04:41|1721.91
20:04:42|1721.91
20:04:43|1721.91
20:04:44|1717.77
20:04:45|1717.77
20:04:46|1717.77
20:04:47|1717.77
20:04:48|1721.16
20:04:49|1721.16
20:04:50|1721.16
20:04:51|1721.16
20:04:52|1720.
20:04:53|1720.
20:04:54|1720.
20:04:55|1720.
20:04:56|1720.
20:04:57|1720.
20:04:58|1720.
20:04:59|1720.83
20:05:00|1720.83
20:05:01|1719.96
20:05:02|1719.95
20:05:03|1719.95
20:05:04|1719.95
20:05:05|1719.95
20:05:07|1719.99
20:05:07|1719.99
20:05:08|1721.2
20:05:09|1723.05
20:05:10|1720.
20:05:12|1720.
20:05:13|1720.
20:05:14|1720.64
20:05:15|1723.28
20:05:15|1721.62
20:05:17|1721.68
20:05:18|1721.68
20:05:18|1721.68
20:05:19|1721.68
20:05:21|1720.
20:05:21|1720.
20:05:23|1719.98
20:05:24|1719.98
20:05:25|1716.28
20:05:26|1716.28
20:05:26|1716.28
20:05:28|1723.44
20:05:29|1721.68
20:05:29|1721.68
20:05:31|1721.68
20:05:32|1721.68
20:05:33|1721.68
20:05:34|1721.68
20:05:34|1721.68
20:05:36|1721.68
20:05:37|1721.68
20:05:38|1721.68
20:05:38|1721.68
20:05:39|1720.11
20:05:40|1723.76
20:05:42|1723.76
20:05:42|1723.71
20:05:44|1721.68
20:05:45|1721.68
20:05:46|1734.
20:05:46|1733.99
20:05:48|1734.1
20:05:49|1735.36
20:05:50|1736.13
20:05:51|1736.19
20:05:52|1728.87
20:05:53|1739.81
20:05:54|1739.49
20:05:55|1739.49
20:05:56|1735.36
20:05:56|1738.49
20:05:57|1738.1
20:05:59|1738.1
20:06:00|1736.13
20:06:00|1736.13
20:06:01|1736.13
20:06:03|1736.13
20:06:04|1736.13
20:06:05|1736.13
20:06:06|1736.13
20:06:07|1735.18
20:06:08|1735.18
20:06:10|1735.18
20:06:10|1736.13
20:06:12|1736.13
20:06:12|1736.13
20:06:14|1737.58
20:06:15|1737.58
20:06:16|1737.58
20:06:16|1737.57
20:06:17|1737.58
20:06:18|1737.69
20:06:20|1736.23
20:06:20|1736.23
20:06:22|1736.23
20:06:22|1736.23
20:06:23|1736.23
20:06:25|1736.23
20:06:26|1737.76
20:06:27|1737.76
20:06:27|1750.91
20:06:29|1750.87
20:06:30|1740.72
20:06:30|1740.72
20:06:32|1741.33
20:06:33|1750.85
20:06:34|1743.37
20:06:34|1740.01
20:06:35|1740.01
20:06:37|1749.56
20:06:37|1740.03
20:06:38|1740.07
20:06:39|1738.34
20:06:40|1747.2
20:06:41|1746.11
20:06:43|1737.69
20:06:43|1744.31
20:06:44|1734.92
20:06:45|1734.92
20:06:47|1740.94
20:06:47|1740.85
20:06:48|1740.85
20:06:49|1741.
20:06:51|1738.
20:06:52|1733.57
20:06:53|1739.76
20:06:54|1739.76
20:06:55|1739.76
20:06:55|1739.76
20:06:56|1739.76
20:06:58|1739.76
20:06:58|1739.76
20:06:59|1739.08
20:07:00|1739.08
20:07:02|1732.68
20:07:03|1732.68
20:07:03|1732.68
20:07:04|1738.
20:07:06|1738.
20:07:07|1732.75
20:07:08|1732.75
20:07:09|1732.75
20:07:10|1736.5
20:07:11|1736.21
20:07:12|1737.85
20:07:13|1737.85
20:07:14|1737.85
20:07:15|1737.85
20:07:16|1736.5
20:07:17|1737.81
20:07:18|1737.81
20:07:19|1737.81
20:07:21|1737.81
20:07:21|1737.81
20:07:22|1738.75
20:07:23|1738.75
20:07:24|1738.75
20:07:26|1738.19
20:07:27|1737.96
20:07:27|1740.06
20:07:29|1740.06
20:07:29|1740.06
20:07:31|1737.85
20:07:31|1737.85
20:07:33|1734.02
20:07:34|1737.
20:07:34|1739.56
20:07:36|1734.07
20:07:37|1734.07
20:07:38|1734.07
20:07:38|1739.54
20:07:40|1739.54
20:07:41|1734.07
20:07:42|1734.07
20:07:42|1734.07
20:07:43|1734.06
20:07:44|1734.06
20:07:46|1739.3
20:07:46|1739.3
20:07:47|1739.21
20:07:49|1739.19
20:07:50|1739.19
20:07:50|1739.19
20:07:52|1739.19
20:07:52|1739.19
20:07:53|1739.19
20:07:54|1734.19
20:07:55|1734.19
20:07:56|1734.19
20:07:57|1734.19
20:07:58|1734.19
20:07:59|1728.15
20:08:01|1724.47
20:08:01|1730.76
20:08:03|1730.18
20:08:03|1730.18
20:08:05|1724.69
20:08:05|1730.66
20:08:06|1730.66
20:08:07|1730.66
20:08:09|1730.66
20:08:09|1730.65
20:08:11|1730.
20:08:12|1730.
20:08:13|1730.6
20:08:14|1730.6
20:08:15|1730.6
20:08:16|1730.85
20:08:17|1730.85
20:08:18|1730.85
20:08:19|1736.06
20:08:20|1736.06
20:08:21|1730.
20:08:22|1730.
20:08:23|1730.
20:08:24|1730.
20:08:25|1730.
20:08:26|1730.
20:08:27|1735.84
20:08:28|1735.79
20:08:29|1735.79
20:08:30|1735.79
20:08:31|1730.89
20:08:32|1730.89
20:08:33|1730.89
20:08:34|1730.89
20:08:35|1730.89
20:08:36|1730.89
20:08:37|1735.41
20:08:38|1735.41
20:08:39|1735.41
20:08:40|1735.41
20:08:41|1735.41
20:08:42|1735.41
20:08:43|1735.41
20:08:44|1735.41
20:08:45|1735.75
20:08:46|1735.75
20:08:47|1735.75
20:08:48|1735.75
20:08:49|1731.37
20:08:50|1731.37
20:08:51|1735.76
20:08:52|1735.76
20:08:53|1735.76
20:08:54|1731.54
20:08:55|1731.54
20:08:56|1731.54
20:08:57|1731.54
20:08:58|1731.54
20:08:59|1731.54
20:09:00|1731.54
20:09:01|1731.54
20:09:02|1731.54
20:09:03|1731.54
20:09:04|1735.61
20:09:05|1735.61
20:09:06|1735.61
20:09:07|1735.61
20:09:08|1726.83
20:09:09|1726.83
20:09:11|1732.73
20:09:11|1732.73
20:09:12|1732.79
20:09:13|1732.79
20:09:14|1732.79
20:09:15|1732.79
20:09:16|1732.79
20:09:17|1734.18
20:09:19|1734.18
20:09:19|1734.18
20:09:21|1734.18
20:09:21|1734.18
20:09:22|1734.18
20:09:23|1734.18
20:09:24|1734.93
20:09:25|1734.1
20:09:26|1734.1
20:09:27|1727.24
20:09:28|1727.24
20:09:29|1727.24
20:09:31|1727.24
20:09:31|1727.24
20:09:32|1727.24
20:09:33|1727.24
20:09:34|1727.24
20:09:36|1727.24
20:09:36|1734.14
20:09:37|1734.14
20:09:38|1734.14
20:09:39|1734.14
20:09:40|1734.14
20:09:41|1733.06
20:09:42|1733.06
20:09:43|1734.98
20:09:44|1734.98
20:09:46|1733.05
20:09:46|1733.05
20:09:47|1733.05
20:09:48|1733.05
20:09:49|1733.05
20:09:50|1733.05
20:09:51|1733.05
20:09:53|1729.74
20:09:54|1729.74
20:09:54|1729.76
20:09:55|1729.76
20:09:57|1729.79
20:09:57|1729.36
20:09:58|1728.5
20:09:59|1728.5
20:10:00|1728.5
20:10:01|1728.5
20:10:02|1728.5
20:10:03|1728.5
20:10:04|1728.5
20:10:05|1728.5
20:10:06|1726.94
20:10:08|1726.76
20:10:08|1726.76
20:10:09|1725.
20:10:11|1725.
20:10:12|1726.74
20:10:13|1724.83
20:10:14|1724.83
20:10:16|1726.76
20:10:17|1726.76
20:10:17|1730.89
20:10:19|1730.89
20:10:19|1730.89
20:10:21|1730.89
20:10:22|1730.89
20:10:23|1730.89
20:10:23|1730.89
20:10:25|1730.89
20:10:25|1730.89
20:10:27|1730.89
20:10:28|1728.14
20:10:29|1728.14
20:10:30|1725.18
20:10:30|1725.18
20:10:32|1726.16
20:10:33|1724.83
20:10:33|1724.76
20:10:34|1728.44
20:10:35|1728.44
20:10:36|1725.2
20:10:37|1724.99
20:10:38|1724.99
20:10:40|1728.4
20:10:41|1728.4
20:10:41|1728.4
20:10:43|1724.86
20:10:43|1724.83
20:10:45|1724.83
20:10:45|1724.86
20:10:46|1728.25
20:10:47|1728.25
20:10:49|1728.25
20:10:49|1724.45
20:10:50|1723.
20:10:51|1722.34
20:10:52|1722.34
20:10:54|1722.34
20:10:54|1722.34
20:10:56|1719.99
20:10:56|1719.99
20:10:57|1723.77
20:10:58|1723.77
20:10:59|1717.4
20:11:00|1717.4
20:11:01|1717.4
20:11:03|1717.4
20:11:03|1717.4
20:11:05|1717.4
20:11:05|1723.8
20:11:07|1723.8
20:11:08|1723.8
20:11:08|1723.8
20:11:09|1723.72
20:11:10|1720.02
20:11:12|1720.02
20:11:13|1717.67
20:11:14|1717.67
20:11:15|1717.67
20:11:16|1717.67
20:11:17|1717.67
20:11:18|1717.67
20:11:19|1717.67
20:11:20|1717.8
20:11:21|1717.8
20:11:22|1717.8
20:11:23|1717.8
20:11:24|1717.8
20:11:25|1717.8
20:11:26|1717.8
20:11:27|1717.8
20:11:28|1717.8
20:11:29|1717.8
20:11:30|1717.8
20:11:31|1723.46
20:11:32|1723.46
20:11:33|1723.46
20:11:34|1723.46
20:11:35|1717.81
20:11:36|1717.81
20:11:37|1717.81
20:11:38|1717.81
20:11:39|1717.81
20:11:40|1717.81
20:11:41|1717.81
20:11:42|1717.81
20:11:43|1722.96
20:11:44|1722.91
20:11:45|1722.91
20:11:46|1717.
20:11:47|1717.02
20:11:48|1717.02
20:11:49|1717.02
20:11:50|1717.
20:11:51|1717.
20:11:52|1717.03
20:11:53|1717.03
20:11:54|1717.03
20:11:55|1722.53
20:11:56|1722.53
20:11:57|1722.53
20:11:58|1717.03
20:11:59|1717.03
20:12:00|1717.03
20:12:01|1717.03
20:12:02|1721.97
20:12:04|1721.97
20:12:04|1717.03
20:12:05|1717.03
20:12:06|1717.03
20:12:07|1717.02
20:12:08|1721.8
20:12:09|1720.51
20:12:10|1717.02
20:12:11|1717.02
20:12:13|1717.02
20:12:14|1717.02
20:12:15|1717.02
20:12:16|1721.55
20:12:17|1717.03
20:12:18|1715.
20:12:18|1715.04
20:12:20|1715.04
20:12:21|1715.04
20:12:22|1720.96
20:12:23|1715.06
20:12:24|1715.06
20:12:25|1715.06
20:12:26|1715.06
20:12:27|1715.06
20:12:28|1715.06
20:12:29|1715.08
20:12:30|1719.93
20:12:31|1719.93
20:12:32|1719.93
20:12:33|1719.93
20:12:34|1719.93
20:12:35|1720.
20:12:36|1720.
20:12:37|1720.
20:12:38|1720.
20:12:39|1720.
20:12:40|1715.52
20:12:41|1715.52
20:12:42|1715.52
20:12:43|1720.76
20:12:43|1720.76
20:12:45|1715.71
20:12:46|1715.71
20:12:47|1715.71
20:12:48|1715.77
20:12:49|1715.77
20:12:50|1717.02
20:12:51|1717.01
20:12:52|1717.01
20:12:53|1720.
20:12:54|1721.57
20:12:55|1721.57
20:12:56|1721.99
20:12:57|1721.99
20:12:58|1721.99
20:12:59|1722.
20:13:00|1722.
20:13:01|1722.
20:13:02|1722.
20:13:03|1722.
20:13:04|1722.
20:13:05|1722.
20:13:06|1722.
20:13:07|1722.
20:13:08|1722.
20:13:09|1722.
20:13:10|1722.
20:13:11|1722.
20:13:12|1722.
20:13:13|1722.
20:13:14|1722.
20:13:16|1723.
20:13:17|1723.
20:13:18|1723.
20:13:18|1723.
20:13:20|1723.
20:13:21|1723.
20:13:21|1723.
20:13:23|1723.73
20:13:24|1723.73
20:13:25|1723.73
20:13:26|1723.73
20:13:27|1723.73
20:13:28|1723.
20:13:29|1723.
20:13:30|1723.
20:13:31|1723.74
20:13:32|1723.74
20:13:33|1723.82
20:13:34|1723.82
20:13:35|1723.74
20:13:36|1723.74
20:13:37|1723.74
20:13:38|1723.74
20:13:39|1723.74
20:13:39|1723.74
20:13:41|1723.74
20:13:42|1723.74
20:13:43|1725.
20:13:44|1726.56
20:13:45|1726.56
20:13:46|1719.3
20:13:47|1719.3
20:13:48|1719.3
20:13:49|1719.3
20:13:50|1719.3
20:13:51|1719.3
20:13:52|1719.3
20:13:53|1719.3
20:13:54|1719.3
20:13:55|1719.3
20:13:56|1719.3
20:13:57|1719.3
20:13:58|1719.3
20:13:59|1719.3
20:14:00|1719.3
20:14:01|1719.3
20:14:02|1719.3
20:14:03|1719.3
20:14:04|1719.3
20:14:05|1719.3
20:14:06|1719.3
20:14:07|1719.3
20:14:08|1719.3
20:14:09|1726.32
20:14:10|1726.32
20:14:11|1726.32
20:14:12|1726.32
20:14:13|1726.32
20:14:14|1726.32
20:14:15|1726.32
20:14:17|1726.32
20:14:18|1727.48
20:14:18|1727.48
20:14:20|1727.48
20:14:21|1727.46
20:14:22|1727.46
20:14:23|1722.57
20:14:24|1722.57
20:14:25|1722.57
20:14:26|1722.57
20:14:27|1722.57
20:14:28|1721.86
20:14:29|1721.86
20:14:30|1721.86
20:14:31|1721.86
20:14:32|1721.86
20:14:33|1721.86
20:14:34|1721.86
20:14:35|1722.57
20:14:36|1722.57
20:14:37|1722.57
20:14:38|1722.57
20:14:39|1721.89
20:14:40|1721.86
20:14:41|1721.86
20:14:42|1721.86
20:14:43|1720.
20:14:44|1720.
20:14:45|1720.
20:14:46|1720.
20:14:47|1720.
20:14:48|1720.
20:14:49|1720.
20:14:50|1720.01
20:14:52|1726.1
20:14:52|1726.1
20:14:53|1726.1
20:14:54|1726.1
20:14:55|1726.1
20:14:56|1726.07
20:14:58|1726.07
20:14:58|1726.07
20:14:59|1726.07
20:15:01|1726.07
20:15:01|1726.07
20:15:02|1726.05
20:15:04|1726.05
20:15:04|1722.58
20:15:05|1721.86
20:15:06|1721.86
20:15:07|1721.86
20:15:08|1721.86
20:15:10|1721.86
20:15:11|1721.86
20:15:11|1721.86
20:15:12|1721.86
20:15:13|1721.86
20:15:14|1721.86
20:15:15|1721.86
20:15:17|1721.86
20:15:18|1720.07
20:15:19|1720.07
20:15:20|1720.07
20:15:21|1724.97
20:15:22|1724.97
20:15:23|1724.97
20:15:24|1724.97
20:15:25|1724.97
20:15:26|1724.97
20:15:27|1724.97
20:15:28|1724.75
20:15:29|1724.91
20:15:30|1720.2
20:15:31|1720.2
20:15:32|1724.78
20:15:33|1720.22
20:15:34|1724.63
20:15:35|1720.19
20:15:36|1720.19
20:15:37|1720.19
20:15:38|1720.19
20:15:39|1720.19
20:15:40|1720.19
20:15:41|1720.19
20:15:42|1720.19
20:15:43|1720.19
20:15:44|1720.22
20:15:45|1720.22
20:15:46|1720.22
20:15:47|1720.
20:15:48|1720.
20:15:49|1720.
20:15:50|1720.
20:15:51|1720.
20:15:52|1720.
20:15:53|1722.94
20:15:54|1722.94
20:15:55|1722.98
20:15:56|1722.98
20:15:57|1722.98
20:15:58|1722.98
20:15:59|1722.98
20:16:00|1722.98
20:16:01|1722.98
20:16:02|1722.98
20:16:03|1722.98
20:16:04|1722.94
20:16:05|1722.94
20:16:06|1722.94
20:16:07|1722.94
20:16:08|1722.94
20:16:09|1722.94
20:16:10|1722.92
20:16:11|1720.23
20:16:12|1720.23
20:16:13|1720.23
20:16:14|1721.
20:16:15|1721.
20:16:16|1721.
20:16:18|1721.
20:16:19|1721.
20:16:19|1721.
20:16:21|1721.
20:16:22|1720.05
20:16:23|1716.92
20:16:24|1713.
20:16:24|1713.
20:16:26|1713.
20:16:27|1713.
20:16:28|1713.
20:16:29|1713.
20:16:30|1713.
20:16:31|1713.07
20:16:31|1706.18
20:16:33|1706.18
20:16:34|1712.91
20:16:34|1712.91
20:16:36|1711.5
20:16:37|1706.29
20:16:37|1706.24
20:16:39|1706.24
20:16:40|1706.24
20:16:41|1712.2
20:16:42|1712.2
20:16:43|1706.24
20:16:44|1706.24
20:16:45|1706.24
20:16:46|1706.09
20:16:47|1712.1
20:16:48|1706.23
20:16:48|1706.23
20:16:50|1706.23
20:16:51|1706.23
20:16:52|1706.23
20:16:53|1706.23
20:16:54|1711.98
20:16:55|1711.98
20:16:56|1711.98
20:16:57|1711.93
20:16:58|1711.93
20:16:59|1705.58
20:17:00|1705.58
20:17:01|1711.96
20:17:02|1711.96
20:17:03|1705.49
20:17:04|1711.92
20:17:05|1711.92
20:17:06|1711.92
20:17:07|1705.8
20:17:08|1705.8
20:17:09|1705.8
20:17:10|1705.8
20:17:11|1705.8
20:17:12|1705.8
20:17:13|1705.
20:17:14|1705.
20:17:15|1705.
20:17:16|1705.
20:17:17|1705.
20:17:18|1705.
20:17:19|1705.
20:17:21|1705.
20:17:22|1705.
20:17:23|1705.
20:17:24|1705.
20:17:25|1704.94
20:17:26|1704.94
20:17:26|1704.94
20:17:28|1710.72
20:17:29|1704.94
20:17:30|1704.94
20:17:31|1704.94
20:17:32|1704.94
20:17:33|1704.94
20:17:34|1704.94
20:17:35|1710.5
20:17:36|1710.5
20:17:37|1710.5
20:17:38|1710.5
20:17:39|1710.5
20:17:40|1710.5
20:17:41|1710.5
20:17:42|1709.97
20:17:43|1709.97
20:17:44|1709.95
20:17:45|1709.95
20:17:46|1709.95
20:17:47|1704.95
20:17:48|1704.95
20:17:49|1704.95
20:17:50|1704.95
20:17:51|1704.95
20:17:52|1709.76
20:17:53|1709.76
20:17:54|1709.76
20:17:55|1709.76
20:17:56|1709.76
20:17:57|1709.76
20:17:58|1709.77
20:17:59|1709.77
20:18:00|1709.72
20:18:01|1710.
20:18:02|1710.
20:18:03|1712.97
20:18:04|1712.97
20:18:05|1712.97
20:18:06|1712.97
20:18:07|1712.97
20:18:08|1712.97
20:18:09|1709.73
20:18:10|1709.73
20:18:11|1709.73
20:18:12|1709.73
20:18:13|1710.19
20:18:14|1710.19
20:18:15|1710.19
20:18:16|1710.19
20:18:17|1710.19
20:18:18|1710.19
20:18:19|1710.19
20:18:21|1710.19
20:18:22|1710.19
20:18:23|1710.19
20:18:24|1710.21
20:18:25|1715.73
20:18:26|1716.92
20:18:26|1717.01
20:18:28|1717.04
20:18:29|1720.
20:18:30|1720.
20:18:30|1720.98
20:18:31|1720.98
20:18:32|1720.97
20:18:34|1720.
20:18:35|1720.
20:18:35|1720.
20:18:36|1720.
20:18:38|1720.
20:18:38|1720.
20:18:39|1720.
20:18:40|1720.
20:18:42|1720.
20:18:42|1720.
20:18:43|1720.
20:18:44|1720.
20:18:45|1720.
20:18:47|1720.
20:18:47|1712.82
20:18:48|1719.96
20:18:49|1719.95
20:18:50|1719.95
20:18:52|1719.95
20:18:53|1719.89
20:18:54|1719.89
20:18:55|1719.89
20:18:55|1719.89
20:18:56|1719.7
20:18:57|1719.7
20:18:59|1719.7
20:18:59|1719.7
20:19:00|1719.7
20:19:02|1718.94
20:19:02|1718.94
20:19:04|1718.94
20:19:05|1718.94
20:19:06|1718.94
20:19:07|1718.94
20:19:07|1718.9
20:19:08|1718.9
20:19:09|1718.9
20:19:10|1718.9
20:19:11|1718.9
20:19:12|1719.
20:19:13|1719.
20:19:14|1720.
20:19:16|1722.
20:19:16|1722.2
20:19:17|1723.29
20:19:18|1719.7
20:19:20|1719.7
20:19:21|1719.7
20:19:22|1719.7
20:19:23|1723.3
20:19:25|1723.3
20:19:25|1719.99
20:19:26|1719.74
20:19:27|1719.74
20:19:28|1719.75
20:19:30|1719.75
20:19:31|1719.7
20:19:32|1719.7
20:19:33|1714.47
20:19:34|1714.47
20:19:34|1714.47
20:19:36|1714.47
20:19:37|1714.47
20:19:38|1714.47
20:19:39|1714.47
20:19:40|1714.47
20:19:40|1714.47
20:19:42|1714.47
20:19:43|1714.47
20:19:44|1714.51
20:19:45|1714.51
20:19:46|1714.51
20:19:47|1714.51
20:19:48|1714.51
20:19:49|1714.51
20:19:49|1714.51
20:19:50|1714.51
20:19:52|1714.51
20:19:53|1714.5
20:19:54|1714.5
20:19:55|1714.5
20:19:56|1714.5
20:19:57|1714.5
20:19:58|1714.5
20:19:59|1714.5
20:20:00|1714.5
20:20:01|1714.5
20:20:02|1714.5
20:20:03|1715.02
20:20:04|1715.02
20:20:05|1715.01
20:20:06|1715.01
20:20:07|1715.01
20:20:08|1715.01
20:20:10|1715.01
20:20:10|1715.01
20:20:11|1715.01
20:20:12|1715.01
20:20:13|1715.01
20:20:14|1715.01
20:20:15|1715.01
20:20:16|1715.01
20:20:17|1715.01
20:20:18|1715.01
20:20:19|1715.01
20:20:21|1715.01
20:20:22|1715.
20:20:22|1715.
20:20:24|1711.33
20:20:25|1711.33
20:20:26|1711.33
20:20:27|1711.33
20:20:28|1711.33
20:20:29|1711.33
20:20:30|1711.37
20:20:31|1707.15
20:20:32|1707.15
20:20:33|1707.15
20:20:34|1707.15
20:20:35|1707.15
20:20:36|1715.
20:20:37|1715.
20:20:38|1715.
20:20:39|1715.
20:20:40|1715.
20:20:41|1715.
20:20:42|1715.
20:20:43|1715.
20:20:44|1715.
20:20:45|1714.89
20:20:46|1707.18
20:20:47|1707.18
20:20:48|1707.18
20:20:49|1707.18
20:20:50|1707.18
20:20:51|1707.18
20:20:52|1707.18
20:20:53|1707.18
20:20:54|1707.18
20:20:55|1707.18
20:20:56|1707.18
20:20:57|1707.18
20:20:58|1714.36
20:20:59|1714.31
20:21:00|1714.31
20:21:01|1714.31
20:21:02|1714.31
20:21:03|1714.31
20:21:04|1714.12
20:21:05|1714.31
20:21:06|1714.31
20:21:07|1714.36
20:21:08|1714.36
20:21:09|1714.36
20:21:10|1714.36
20:21:11|1714.36
20:21:12|1714.36
20:21:13|1714.36
20:21:14|1714.36
20:21:15|1714.36
20:21:16|1714.36
20:21:18|1714.36
20:21:18|1714.36
20:21:19|1714.36
20:21:20|1714.36
20:21:22|1714.36
20:21:23|1714.36
20:21:24|1714.36
20:21:25|1714.36
20:21:26|1714.36
20:21:27|1714.36
20:21:28|1714.36
20:21:28|1708.99
20:21:30|1708.99
20:21:31|1708.99
20:21:32|1708.64
20:21:32|1708.64
20:21:34|1713.14
20:21:35|1713.14
20:21:36|1713.14
20:21:37|1713.14
20:21:38|1713.14
20:21:39|1713.14
20:21:40|1713.14
20:21:41|1713.14
20:21:41|1713.14
20:21:43|1713.14
20:21:44|1713.14
20:21:45|1713.14
20:21:46|1713.14
20:21:47|1713.14
20:21:48|1713.14
20:21:48|1713.14
20:21:50|1714.34
20:21:50|1714.34
20:21:52|1715.
20:21:53|1715.
20:21:54|1715.
20:21:55|1715.
20:21:56|1715.
20:21:57|1715.
20:21:58|1714.35
20:21:58|1715.
20:22:00|1709.67
20:22:01|1709.67
20:22:01|1709.67
20:22:02|1709.67
20:22:04|1709.67
20:22:04|1709.67
20:22:06|1709.67
20:22:06|1709.67
20:22:08|1709.67
20:22:09|1715.
20:22:10|1716.92
20:22:11|1716.92
20:22:12|1716.92
20:22:13|1716.92
20:22:14|1716.71
20:22:15|1713.83
20:22:16|1714.34
20:22:17|1714.34
20:22:18|1714.34
20:22:19|1714.34
20:22:20|1714.34
20:22:21|1718.05
20:22:22|1718.05
20:22:23|1718.05
20:22:25|1718.05
20:22:26|1718.05
20:22:27|1718.05
20:22:27|1718.05
20:22:29|1718.05
20:22:30|1718.05
20:22:31|1718.05
20:22:32|1716.67
20:22:33|1716.67
20:22:34|1716.67
20:22:35|1716.67
20:22:35|1716.67
20:22:37|1716.67
20:22:38|1716.67
20:22:38|1716.67
20:22:40|1716.67
20:22:41|1716.67
20:22:42|1716.67
20:22:42|1716.67
20:22:43|1716.67
20:22:44|1716.67
20:22:46|1716.67
20:22:47|1716.67
20:22:47|1716.67
20:22:49|1716.67
20:22:50|1716.67
20:22:51|1716.67
20:22:52|1716.67
20:22:53|1716.67
20:22:54|1716.67
20:22:55|1716.67
20:22:56|1716.67
20:22:57|1716.67
20:22:58|1716.67
20:22:59|1716.67
20:23:00|1716.67
20:23:01|1716.67
20:23:02|1716.67
20:23:03|1711.03
20:23:04|1711.03
20:23:05|1715.74
20:23:06|1715.74
20:23:07|1715.74
20:23:08|1715.74
20:23:09|1710.45
20:23:10|1710.45
20:23:11|1710.45
20:23:12|1710.45
20:23:13|1710.45
20:23:14|1710.45
20:23:15|1710.45
20:23:16|1710.45
20:23:17|1710.45
20:23:18|1710.45
20:23:19|1710.45
20:23:20|1710.45
20:23:21|1710.45
20:23:22|1710.45
20:23:23|1710.74
20:23:24|1710.74
20:23:26|1714.13
20:23:26|1714.13
20:23:28|1714.13
20:23:29|1714.13
20:23:30|1714.13
20:23:30|1714.13
20:23:32|1713.58
20:23:32|1713.58
20:23:34|1713.58
20:23:34|1713.58
20:23:36|1713.58
20:23:37|1713.58
20:23:38|1713.58
20:23:39|1713.58
20:23:40|1713.58
20:23:41|1713.58
20:23:42|1713.58
20:23:43|1710.01
20:23:44|1710.
20:23:45|1710.
20:23:46|1710.
20:23:47|1710.
20:23:48|1712.26
20:23:49|1710.15
20:23:51|1712.27
20:23:51|1713.35
20:23:52|1713.35
20:23:53|1710.15
20:23:54|1712.77
20:23:55|1712.77
20:23:56|1712.77
20:23:57|1714.13
20:23:58|1714.13
20:23:59|1713.01
20:24:00|1713.01
20:24:01|1713.01
20:24:02|1713.01
20:24:03|1713.01
20:24:04|1713.01
20:24:05|1713.
20:24:06|1713.
20:24:07|1713.
20:24:08|1713.
20:24:09|1713.
20:24:10|1713.01
20:24:11|1713.01
20:24:12|1712.91
20:24:13|1712.91
20:24:14|1712.91
20:24:15|1712.91
20:24:16|1712.91
20:24:17|1712.91
20:24:18|1713.01
20:24:19|1713.01
20:24:20|1713.01
20:24:21|1715.23
20:24:22|1715.23
20:24:23|1715.16
20:24:24|1715.16
20:24:26|1715.16
20:24:27|1715.16
20:24:27|1715.16
20:24:28|1712.77
20:24:30|1712.77
20:24:31|1710.
20:24:32|1710.
20:24:33|1710.
20:24:34|1710.
20:24:35|1710.
20:24:36|1710.
20:24:37|1712.77
20:24:38|1712.77
20:24:39|1710.
20:24:40|1710.
20:24:41|1710.
20:24:42|1708.64
20:24:43|1708.64
20:24:44|1708.64
20:24:45|1708.64
20:24:46|1708.64
20:24:47|1708.64
20:24:48|1708.64
20:24:49|1709.
20:24:50|1709.
20:24:51|1709.
20:24:52|1709.
20:24:53|1708.64
20:24:54|1708.64
20:24:55|1707.17
20:24:56|1707.17
20:24:57|1707.17
20:24:58|1707.17
20:24:59|1707.17
20:25:00|1707.17
20:25:01|1707.17
20:25:02|1707.17
20:25:03|1707.17
20:25:04|1707.17
20:25:05|1707.17
20:25:06|1707.17
20:25:07|1707.17
20:25:08|1707.17
20:25:09|1707.18
20:25:10|1707.18
20:25:11|1707.18
20:25:12|1707.18
20:25:13|1707.18
20:25:14|1707.18
20:25:15|1707.18
20:25:16|1707.18
20:25:17|1708.
20:25:18|1707.19
20:25:19|1707.19
20:25:20|1707.19
20:25:21|1707.2
20:25:22|1707.2
20:25:23|1707.2
20:25:24|1707.2
20:25:25|1707.2
20:25:26|1710.56
20:25:27|1710.56
20:25:29|1710.56
20:25:30|1711.44
20:25:31|1711.44
20:25:31|1711.44
20:25:32|1711.44
20:25:34|1711.44
20:25:34|1711.44
20:25:36|1711.44
20:25:37|1711.44
20:25:38|1714.81
20:25:38|1714.81
20:25:40|1714.99
20:25:41|1714.99
20:25:41|1714.99
20:25:43|1714.99
20:25:43|1714.99
20:25:45|1714.99
20:25:46|1714.99
20:25:47|1714.99
20:25:47|1712.76
20:25:48|1713.38
20:25:49|1713.38
20:25:51|1713.38
20:25:51|1713.06
20:25:53|1713.06
20:25:54|1713.06
20:25:55|1713.06
20:25:56|1713.06
20:25:56|1713.06
20:25:57|1713.06
20:25:59|1709.13
20:26:00|1709.13
20:26:00|1709.13
20:26:01|1709.13
20:26:03|1709.13
20:26:04|1709.13
20:26:05|1709.13
20:26:06|1709.23
20:26:07|1709.23
20:26:08|1709.23
20:26:09|1709.23
20:26:10|1709.23
20:26:11|1709.23
20:26:12|1709.23
20:26:13|1709.23
20:26:14|1709.23
20:26:15|1709.23
20:26:16|1709.23
20:26:17|1709.23
20:26:18|1709.23
20:26:19|1709.28
20:26:20|1709.28
20:26:21|1709.28
20:26:22|1709.28
20:26:23|1709.28
20:26:24|1709.27
20:26:25|1709.27
20:26:26|1709.27
20:26:27|1709.27
20:26:29|1709.27
20:26:30|1709.23
20:26:30|1709.23
20:26:32|1709.23
20:26:32|1709.23
20:26:33|1709.23
20:26:34|1709.23
20:26:35|1709.23
20:26:36|1709.23
20:26:38|1709.23
20:26:39|1709.23
20:26:39|1709.23
20:26:40|1709.23
20:26:42|1709.23
20:26:43|1709.23
20:26:44|1709.23
20:26:45|1709.23
20:26:45|1709.23
20:26:46|1709.23
20:26:47|1709.23
20:26:49|1709.23
20:26:50|1709.23
20:26:51|1709.23
20:26:52|1709.23
20:26:53|1709.23
20:26:54|1709.23
20:26:54|1709.23
20:26:56|1709.23
20:26:57|1709.23
20:26:57|1709.24
20:26:59|1709.24
20:27:00|1709.24
20:27:00|1709.24
20:27:01|1709.24
20:27:03|1709.24
20:27:03|1709.24
20:27:05|1709.24
20:27:06|1709.24
20:27:07|1709.24
20:27:08|1709.24
20:27:08|1709.24
20:27:10|1709.24
20:27:11|1709.24
20:27:12|1709.24
20:27:13|1709.24
20:27:14|1709.24
20:27:15|1709.26
20:27:16|1709.26
20:27:17|1709.26
20:27:18|1709.26
20:27:19|1709.26
20:27:20|1709.26
20:27:21|1709.26
20:27:22|1709.26
20:27:23|1709.26
20:27:24|1709.26
20:27:25|1711.66
20:27:26|1711.66
20:27:28|1711.72
20:27:28|1711.72
20:27:30|1711.72
20:27:31|1711.72
20:27:32|1711.72
20:27:32|1711.72
20:27:34|1711.72
20:27:35|1711.72
20:27:36|1711.72
20:27:36|1711.72
20:27:38|1711.72
20:27:39|1711.72
20:27:40|1713.3
20:27:41|1713.3
20:27:42|1715.35
20:27:43|1715.35
20:27:44|1715.35
20:27:45|1715.35
20:27:46|1715.35
20:27:47|1715.35
20:27:48|1716.92
20:27:49|1718.3
20:27:50|1719.98
20:27:51|1719.98
20:27:52|1719.98
20:27:53|1719.98
20:27:53|1718.3
20:27:55|1714.44
20:27:55|1714.44
20:27:57|1714.44
20:27:58|1714.44
20:27:58|1714.44
20:28:00|1714.44
20:28:01|1714.44
20:28:02|1714.44
20:28:03|1719.96
20:28:03|1719.97
20:28:05|1717.
20:28:06|1717.
20:28:07|1717.
20:28:08|1717.
20:28:08|1717.
20:28:10|1717.
20:28:11|1717.
20:28:12|1717.
20:28:12|1717.
20:28:14|1717.
20:28:15|1717.
20:28:16|1714.79
20:28:17|1714.79
20:28:17|1714.79
20:28:19|1714.79
20:28:20|1714.79
20:28:21|1714.
20:28:22|1714.
20:28:23|1714.
20:28:24|1714.
20:28:24|1714.
20:28:25|1713.43
20:28:27|1713.43
20:28:28|1713.43
20:28:29|1716.78
20:28:30|1716.78
20:28:31|1716.78
20:28:32|1716.78
20:28:33|1714.78
20:28:34|1714.78
20:28:35|1714.78
20:28:36|1714.79
20:28:37|1714.79
20:28:38|1714.79
20:28:39|1714.79
20:28:40|1714.79
20:28:41|1714.79
20:28:43|1714.79
20:28:43|1714.79
20:28:44|1714.79
20:28:45|1714.79
20:28:46|1714.79
20:28:47|1714.79
20:28:48|1714.79
20:28:49|1714.79
20:28:50|1714.79
20:28:51|1711.76
20:28:52|1711.76
20:28:53|1711.76
20:28:54|1711.76
20:28:55|1711.76
20:28:57|1711.76
20:28:57|1711.76
20:28:58|1711.76
20:28:59|1711.76
20:29:00|1712.04
20:29:01|1712.04
20:29:02|1712.04
20:29:03|1712.04
20:29:04|1712.04
20:29:05|1712.04
20:29:07|1712.04
20:29:08|1712.04
20:29:08|1712.04
20:29:10|1712.07
20:29:10|1716.82
20:29:12|1716.82
20:29:12|1716.82
20:29:13|1716.82
20:29:14|1716.82
20:29:15|1716.82
20:29:17|1716.82
20:29:18|1717.
20:29:19|1717.
20:29:20|1717.
20:29:20|1717.
20:29:22|1717.
20:29:22|1717.
20:29:23|1717.
20:29:25|1717.
20:29:25|1717.
20:29:27|1717.
20:29:27|1715.
20:29:29|1715.
20:29:30|1715.
20:29:31|1715.
20:29:32|1715.
20:29:34|1715.
20:29:34|1715.
20:29:35|1715.
20:29:37|1715.
20:29:38|1715.
20:29:39|1715.
20:29:40|1716.75
20:29:41|1716.75
20:29:42|1716.75
20:29:42|1716.75
20:29:43|1716.75
20:29:45|1716.75
20:29:46|1716.75
20:29:47|1716.75
20:29:48|1716.75
20:29:49|1716.82
20:29:50|1716.82
20:29:51|1716.82
20:29:52|1716.75
20:29:53|1716.75
20:29:53|1716.75
20:29:55|1716.75
20:29:55|1716.75
20:29:57|1716.75
20:29:58|1716.75
20:29:58|1716.75
20:30:00|1719.29
20:30:01|1719.29
20:30:01|1719.29
20:30:02|1719.29
20:30:03|1719.29
20:30:04|1719.29
20:30:05|1719.29
20:30:07|1719.29
20:30:08|1719.29
20:30:09|1719.29
20:30:10|1719.29
20:30:10|1713.93
20:30:11|1713.93
20:30:12|1713.93
20:30:13|1713.93
20:30:14|1713.93
20:30:16|1713.93
20:30:17|1716.82
20:30:17|1716.82
20:30:19|1716.82
20:30:20|1715.04
20:30:21|1715.04
20:30:22|1715.04
20:30:23|1715.04
20:30:24|1715.04
20:30:25|1716.82
20:30:26|1716.82
20:30:27|1716.82
20:30:27|1716.82
20:30:29|1716.82
20:30:30|1715.03
20:30:31|1715.03
20:30:32|1718.52
20:30:34|1718.52
20:30:34|1718.52
20:30:35|1718.52
20:30:37|1718.52
20:30:37|1718.52
20:30:39|1718.52
20:30:40|1718.52
20:30:41|1715.09
20:30:41|1715.09
20:30:43|1715.09
20:30:43|1718.48
20:30:45|1718.48
20:30:46|1718.48
20:30:46|1718.48
20:30:48|1718.43
20:30:49|1718.43
20:30:50|1718.43
20:30:51|1718.43
20:30:51|1718.43
20:30:52|1718.43
20:30:53|1718.43
20:30:55|1718.43
20:30:56|1718.43
20:30:57|1718.43
20:30:57|1718.43
20:30:59|1715.
20:31:00|1715.95
20:31:01|1715.95
20:31:01|1715.95
20:31:02|1715.96
20:31:03|1715.96
20:31:05|1718.08
20:31:05|1718.08
20:31:06|1718.08
20:31:08|1718.08
20:31:08|1718.08
20:31:10|1718.08
20:31:11|1718.08
20:31:12|1718.12
20:31:12|1718.12
20:31:14|1718.12
20:31:14|1718.12
20:31:16|1718.37
20:31:17|1718.37
20:31:18|1718.37
20:31:19|1718.37
20:31:20|1718.37
20:31:21|1718.37
20:31:22|1718.37
20:31:22|1718.37
20:31:24|1718.37
20:31:24|1715.96
20:31:25|1715.96
20:31:27|1715.96
20:31:28|1718.
20:31:29|1718.
20:31:30|1718.
20:31:31|1715.96
20:31:32|1715.96
20:31:33|1715.96
20:31:35|1717.95
20:31:36|1717.95
20:31:37|1717.95
20:31:38|1717.95
20:31:39|1717.95
20:31:40|1712.01
20:31:41|1715.96
20:31:42|1715.96
20:31:43|1715.96
20:31:44|1715.96
20:31:45|1715.96
20:31:46|1715.96
20:31:47|1715.96
20:31:48|1715.96
20:31:49|1715.96
20:31:50|1715.96
20:31:51|1715.96
20:31:52|1715.96
20:31:53|1715.96
20:31:54|1715.96
20:31:55|1712.01
20:31:56|1715.86
20:31:57|1715.83
20:31:58|1715.89
20:31:59|1715.89
20:32:00|1715.89
20:32:01|1715.89
20:32:02|1715.89
20:32:03|1712.
20:32:04|1712.
20:32:05|1712.
20:32:06|1715.72
20:32:07|1715.72
20:32:09|1715.72
20:32:09|1715.72
20:32:10|1715.72
20:32:11|1713.
20:32:12|1714.64
20:32:13|1714.64
20:32:14|1714.64
20:32:15|1714.64
20:32:16|1714.64
20:32:17|1714.64
20:32:18|1714.64
20:32:19|1714.64
20:32:20|1714.64
20:32:21|1714.64
20:32:22|1714.37
20:32:23|1714.37
20:32:24|1714.37
20:32:25|1714.37
20:32:26|1714.37
20:32:27|1714.37
20:32:28|1714.37
20:32:29|1713.
20:32:30|1713.
20:32:32|1713.
20:32:33|1713.
20:32:34|1713.
20:32:35|1713.
20:32:36|1713.
20:32:37|1714.36
20:32:38|1714.36
20:32:39|1714.36
20:32:39|1714.36
20:32:41|1714.36
20:32:42|1714.36
20:32:43|1714.36
20:32:44|1714.36
20:32:44|1712.98
20:32:45|1715.5
20:32:47|1718.
20:32:47|1718.
20:32:49|1718.
20:32:50|1718.
20:32:51|1718.
20:32:52|1718.
20:32:52|1718.
20:32:54|1718.
20:32:54|1718.
20:32:56|1718.
20:32:57|1718.
20:32:57|1718.
20:32:58|1718.
20:32:59|1718.
20:33:00|1718.
20:33:01|1717.96
20:33:02|1717.96
20:33:04|1718.
20:33:05|1718.
20:33:06|1718.
20:33:07|1718.
20:33:07|1718.
20:33:08|1718.
20:33:09|1718.
20:33:11|1718.
20:33:12|1718.
20:33:13|1717.96
20:33:13|1717.96
20:33:15|1713.
20:33:15|1713.
20:33:16|1713.
20:33:17|1713.
20:33:18|1713.
20:33:19|1713.
20:33:21|1713.
20:33:22|1713.
20:33:23|1713.
20:33:24|1713.
20:33:25|1713.
20:33:26|1713.
20:33:27|1711.02
20:33:28|1710.05
20:33:28|1710.
20:33:30|1711.
20:33:30|1710.01
20:33:32|1710.02
20:33:33|1710.01
20:33:34|1709.92
20:33:35|1709.92
20:33:36|1709.92
20:33:38|1709.92
20:33:38|1709.92
20:33:39|1709.92
20:33:40|1709.92
20:33:41|1709.92
20:33:43|1709.92
20:33:43|1709.92
20:33:44|1709.92
20:33:46|1707.18
20:33:47|1707.18
20:33:48|1707.18
20:33:49|1707.18
20:33:50|1707.19
20:33:51|1707.19
20:33:52|1707.19
20:33:53|1707.19
20:33:53|1707.19
20:33:55|1709.17
20:33:56|1709.17
20:33:56|1709.17
20:33:58|1709.17
20:33:59|1709.02
20:33:59|1709.02
20:34:01|1707.19
20:34:02|1707.2
20:34:03|1708.89
20:34:04|1706.79
20:34:05|1706.79
20:34:06|1705.59
20:34:07|1705.59
20:34:08|1705.59
20:34:09|1707.19
20:34:10|1708.3
20:34:11|1708.3
20:34:12|1708.87
20:34:13|1708.87
20:34:14|1708.87
20:34:15|1709.92
20:34:16|1713.
20:34:17|1716.88
20:34:18|1716.88
20:34:19|1708.89
20:34:20|1708.89
20:34:21|1708.89
20:34:22|1708.89
20:34:23|1708.89
20:34:24|1708.89
20:34:25|1708.89
20:34:26|1708.89
20:34:27|1708.89
20:34:28|1708.89
20:34:29|1708.89
20:34:30|1708.89
20:34:31|1708.89
20:34:32|1708.89
20:34:34|1708.89
20:34:35|1708.54
20:34:36|1708.54
20:34:37|1708.54
20:34:39|1708.54
20:34:39|1708.54
20:34:40|1708.54
20:34:42|1714.05
20:34:43|1714.05
20:34:44|1714.05
20:34:45|1714.05
20:34:46|1714.04
20:34:47|1714.04
20:34:47|1714.04
20:34:49|1714.04
20:34:50|1714.04
20:34:51|1714.04
20:34:52|1714.04
20:34:52|1714.04
20:34:54|1714.04
20:34:54|1714.04
20:34:56|1714.04
20:34:57|1709.07
20:34:58|1709.04
20:34:58|1709.04
20:34:59|1708.89
20:35:01|1708.89
20:35:02|1708.89
20:35:02|1712.28
20:35:04|1712.28
20:35:04|1712.28
20:35:06|1708.89
20:35:07|1708.89
20:35:08|1708.89
20:35:09|1711.54
20:35:09|1711.54
20:35:11|1711.54
20:35:11|1708.89
20:35:13|1708.89
20:35:13|1708.89
20:35:14|1708.89
20:35:15|1708.89
20:35:16|1708.89
20:35:18|1708.89
20:35:18|1705.02
20:35:20|1705.02
20:35:20|1705.02
20:35:22|1705.02
20:35:23|1708.33
20:35:24|1705.05
20:35:25|1705.05
20:35:26|1705.05
20:35:27|1705.05
20:35:28|1705.05
20:35:29|1705.05
20:35:30|1705.05
20:35:31|1705.05
20:35:32|1710.18
20:35:33|1710.18
20:35:34|1705.22
20:35:36|1705.22
20:35:36|1705.22
20:35:37|1705.22
20:35:39|1705.22
20:35:39|1705.22
20:35:40|1705.22
20:35:41|1705.22
20:35:42|1705.22
20:35:43|1705.22
20:35:45|1705.22
20:35:45|1705.39
20:35:46|1705.4
20:35:47|1706.
20:35:48|1703.24
20:35:50|1703.24
20:35:51|1703.24
20:35:52|1703.24
20:35:52|1703.24
20:35:53|1703.27
20:35:54|1703.27
20:35:56|1703.27
20:35:57|1702.64
20:35:58|1703.
20:35:58|1703.
20:36:00|1707.85
20:36:00|1707.85
20:36:01|1707.85
20:36:03|1703.01
20:36:03|1703.01
20:36:04|1703.01
20:36:06|1703.01
20:36:07|1703.01
20:36:08|1703.02
20:36:09|1703.01
20:36:09|1703.01
20:36:11|1703.01
20:36:12|1703.01
20:36:13|1703.01
20:36:14|1703.01
20:36:15|1703.01
20:36:16|1703.01
20:36:17|1703.01
20:36:18|1703.01
20:36:19|1703.01
20:36:20|1703.01
20:36:21|1703.01
20:36:22|1703.01
20:36:23|1703.01
20:36:24|1703.01
20:36:25|1701.08
20:36:26|1701.08
20:36:27|1703.01
20:36:28|1703.01
20:36:29|1703.01
20:36:30|1700.83
20:36:31|1700.78
20:36:32|1703.01
20:36:33|1703.01
20:36:34|1703.01
20:36:35|1700.9
20:36:36|1700.91
20:36:37|1700.91
20:36:39|1700.91
20:36:39|1700.91
20:36:40|1700.91
20:36:41|1700.91
20:36:42|1700.91
20:36:43|1700.91
20:36:44|1700.91
20:36:46|1700.8
20:36:46|1700.8
20:36:47|1700.8
20:36:49|1700.8
20:36:50|1704.94
20:36:51|1707.4
20:36:51|1707.4
20:36:53|1707.4
20:36:53|1707.4
20:36:55|1707.4
20:36:55|1707.4
20:36:57|1707.4
20:36:58|1707.4
20:36:59|1707.4
20:36:59|1707.4
20:37:00|1707.4
20:37:02|1707.4
20:37:02|1707.4
20:37:03|1707.4
20:37:04|1702.13
20:37:05|1704.94
20:37:07|1704.94
20:37:07|1700.
20:37:08|1700.
20:37:09|1700.
20:37:11|1700.
20:37:12|1700.
20:37:12|1700.
20:37:14|1700.
20:37:15|1700.
20:37:16|1700.
20:37:16|1700.
20:37:18|1700.
20:37:19|1700.
20:37:19|1700.
20:37:21|1700.
20:37:21|1700.
20:37:23|1700.
20:37:24|1699.36
20:37:25|1695.
20:37:25|1695.
20:37:27|1695.
20:37:28|1695.
20:37:29|1695.
20:37:29|1698.33
20:37:30|1698.33
20:37:31|1698.11
20:37:33|1692.16
20:37:34|1692.16
20:37:35|1692.15
20:37:36|1695.
20:37:37|1695.
20:37:38|1695.
20:37:39|1695.
20:37:41|1695.
20:37:41|1695.
20:37:42|1696.46
20:37:43|1696.42
20:37:44|1696.22
20:37:45|1696.22
20:37:46|1696.22
20:37:47|1696.13
20:37:48|1696.13
20:37:49|1696.1
20:37:50|1695.93
20:37:51|1695.93
20:37:52|1695.93
20:37:53|1695.93
20:37:54|1695.93
20:37:55|1695.93
20:37:56|1695.93
20:37:57|1695.93
20:37:58|1695.93
20:37:59|1695.53
20:38:00|1695.53
20:38:01|1695.53
20:38:02|1695.53
20:38:03|1695.37
20:38:04|1695.37
20:38:05|1695.37
20:38:06|1692.
20:38:07|1692.
20:38:08|1694.65
20:38:09|1694.65
20:38:10|1692.11
20:38:11|1692.11
20:38:12|1692.11
20:38:13|1692.11
20:38:14|1692.11
20:38:15|1692.11
20:38:16|1692.11
20:38:17|1692.11
20:38:18|1692.11
20:38:19|1692.11
20:38:20|1692.11
20:38:21|1692.11
20:38:22|1692.11
20:38:23|1692.11
20:38:24|1692.11
20:38:25|1692.
20:38:26|1694.31
20:38:27|1695.
20:38:28|1695.93
20:38:29|1695.93
20:38:30|1699.47
20:38:31|1692.26
20:38:32|1692.26
20:38:33|1692.26
20:38:34|1708.98
20:38:35|1709.01
20:38:36|1709.01
20:38:38|1696.91
20:38:39|1710.03
20:38:40|1710.03
20:38:41|1707.64
20:38:42|1707.11
20:38:43|1709.91
20:38:44|1699.09
20:38:45|1699.09
20:38:46|1709.59
20:38:48|1709.59
20:38:48|1709.59
20:38:50|1709.59
20:38:50|1709.59
20:38:51|1709.59
20:38:52|1709.59
20:38:53|1709.59
20:38:54|1709.43
20:38:55|1709.43
20:38:56|1709.43
20:38:57|1705.
20:38:58|1705.
20:38:59|1705.38
20:39:00|1705.01
20:39:01|1705.01
20:39:02|1701.18
20:39:03|1708.8
20:39:04|1708.8
20:39:05|1708.8
20:39:06|1708.8
20:39:07|1708.8
20:39:08|1708.8
20:39:09|1708.8
20:39:10|1707.88
20:39:11|1707.88
20:39:12|1707.88
20:39:13|1707.36
20:39:14|1707.36
20:39:15|1707.36
20:39:16|1707.36
20:39:17|1707.36
20:39:18|1705.
20:39:19|1705.
20:39:20|1705.
20:39:21|1705.
20:39:22|1705.
20:39:23|1705.
20:39:24|1705.
20:39:25|1700.77
20:39:26|1700.14
20:39:27|1700.14
20:39:28|1700.
20:39:29|1700.
20:39:30|1700.
20:39:31|1700.
20:39:32|1700.
20:39:34|1700.
20:39:34|1700.
20:39:35|1700.
20:39:36|1700.
20:39:37|1700.
20:39:39|1700.
20:39:39|1700.
20:39:41|1700.
20:39:42|1700.
20:39:43|1698.87
20:39:44|1698.86
20:39:45|1698.86
20:39:46|1698.86
20:39:47|1700.32
20:39:48|1700.32
20:39:49|1700.32
20:39:50|1700.32
20:39:51|1700.32
20:39:52|1700.32
20:39:53|1700.32
20:39:54|1700.32
20:39:55|1699.21
20:39:56|1699.21
20:39:58|1699.05
20:39:58|1699.02
20:40:00|1695.85
20:40:01|1695.85
20:40:01|1695.85
20:40:02|1695.85
20:40:04|1695.85
20:40:04|1695.85
20:40:05|1698.98
20:40:06|1698.98
20:40:07|1698.98
20:40:08|1698.98
20:40:10|1698.98
20:40:10|1698.98
20:40:12|1698.98
20:40:12|1698.98
20:40:13|1698.98
20:40:15|1698.98
20:40:15|1698.98
20:40:16|1698.98
20:40:17|1698.98
20:40:18|1698.98
20:40:20|1696.88
20:40:20|1696.88
20:40:21|1696.88
20:40:22|1696.88
20:40:23|1696.88
20:40:25|1696.88
20:40:25|1696.88
20:40:27|1696.88
20:40:27|1696.88
20:40:29|1696.88
20:40:30|1696.88
20:40:30|1696.88
20:40:32|1696.88
20:40:32|1698.98
20:40:34|1698.98
20:40:34|1698.98
20:40:36|1698.98
20:40:37|1698.98
20:40:38|1698.98
20:40:38|1698.98
20:40:40|1698.98
20:40:41|1698.98
20:40:42|1698.98
20:40:43|1698.98
20:40:44|1698.98
20:40:45|1698.98
20:40:46|1702.54
20:40:47|1702.54
20:40:49|1702.54
20:40:49|1699.17
20:40:50|1699.17
20:40:51|1699.17
20:40:52|1699.17
20:40:53|1699.17
20:40:54|1702.54
20:40:55|1702.54
20:40:56|1702.54
20:40:57|1702.54
20:40:58|1702.54
20:40:59|1702.54
20:41:01|1702.54
20:41:02|1702.54
20:41:03|1702.54
20:41:04|1702.54
20:41:04|1698.98
20:41:06|1697.36
20:41:07|1697.36
20:41:07|1702.53
20:41:09|1702.53
20:41:10|1702.53
20:41:11|1702.53
20:41:12|1702.53
20:41:12|1702.53
20:41:14|1702.53
20:41:14|1702.53
20:41:15|1702.53
20:41:17|1702.53
20:41:18|1702.53
20:41:18|1701.72
20:41:19|1701.72
20:41:20|1701.72
20:41:21|1701.72
20:41:23|1701.72
20:41:24|1701.72
20:41:24|1701.72
20:41:25|1701.72
20:41:26|1701.72
20:41:27|1701.72
20:41:28|1701.72
20:41:29|1705.
20:41:30|1707.
20:41:31|1707.
20:41:32|1707.
20:41:33|1707.
20:41:34|1707.
20:41:35|1709.58
20:41:36|1709.58
20:41:37|1709.58
20:41:38|1709.58
20:41:39|1709.58
20:41:41|1709.58
20:41:42|1709.58
20:41:43|1709.58
20:41:44|1710.81
20:41:45|1709.54
20:41:46|1709.83
20:41:47|1709.54
20:41:48|1709.54
20:41:49|1709.54
20:41:50|1709.57
20:41:51|1709.57
20:41:52|1710.
20:41:53|1710.
20:41:54|1710.
20:41:56|1712.59
20:41:56|1710.
20:41:57|1710.
20:41:58|1710.
20:41:59|1710.
20:42:00|1710.
20:42:01|1710.
20:42:02|1710.
20:42:03|1710.
20:42:04|1710.
20:42:06|1710.
20:42:07|1710.
20:42:08|1710.
20:42:09|1710.
20:42:09|1710.
20:42:10|1710.
20:42:12|1710.
20:42:12|1709.54
20:42:14|1709.54
20:42:15|1709.54
20:42:16|1709.54
20:42:16|1709.54
20:42:17|1709.54
20:42:19|1709.54
20:42:19|1709.54
20:42:20|1709.54
20:42:21|1709.54
20:42:23|1712.14
20:42:24|1712.14
20:42:24|1712.14
20:42:25|1714.77
20:42:26|1714.77
20:42:28|1714.77
20:42:28|1714.77
20:42:29|1714.77
20:42:31|1714.77
20:42:31|1714.77
20:42:32|1714.77
20:42:33|1719.59
20:42:34|1719.59
20:42:35|1719.59
20:42:36|1719.58
20:42:37|1719.58
20:42:38|1719.57
20:42:39|1719.57
20:42:40|1719.57
20:42:42|1719.57
20:42:43|1719.57
20:42:44|1717.99
20:42:45|1717.99
20:42:47|1717.99
20:42:48|1717.99
20:42:49|1717.99
20:42:50|1717.99
20:42:51|1717.99
20:42:52|1710.93
20:42:53|1710.93
20:42:54|1710.93
20:42:55|1710.93
20:42:56|1710.93
20:42:57|1710.93
20:42:58|1710.93
20:42:59|1710.93
20:43:00|1710.93
20:43:01|1710.93
20:43:02|1710.93
20:43:03|1710.93
20:43:04|1710.93
20:43:05|1710.93
20:43:06|1710.93
20:43:07|1710.93
20:43:08|1710.93
20:43:09|1710.93
20:43:10|1710.93
20:43:11|1710.93
20:43:12|1710.93
20:43:13|1710.58
20:43:14|1710.58
20:43:15|1710.58
20:43:16|1710.58
20:43:17|1710.58
20:43:18|1710.58
20:43:19|1710.58
20:43:20|1710.58
20:43:21|1710.58
20:43:22|1709.54
20:43:23|1709.54
20:43:24|1709.54
20:43:26|1709.54
20:43:26|1709.54
20:43:27|1709.54
20:43:28|1709.54
20:43:29|1709.54
20:43:30|1709.62
20:43:31|1709.62
20:43:32|1709.62
20:43:33|1709.62
20:43:34|1709.62
20:43:35|1709.62
20:43:36|1709.62
20:43:37|1715.16
20:43:38|1715.16
20:43:39|1715.16
20:43:40|1715.16
20:43:41|1715.16
20:43:43|1715.16
20:43:44|1715.16
20:43:45|1715.16
20:43:46|1715.06
20:43:47|1715.06
20:43:48|1715.06
20:43:49|1715.06
20:43:50|1715.06
20:43:51|1715.06
20:43:52|1715.06
20:43:53|1715.06
20:43:54|1715.05
20:43:55|1715.05
20:43:57|1715.05
20:43:57|1715.15
20:43:58|1715.15
20:44:00|1715.15
20:44:01|1715.15
20:44:02|1715.15
20:44:03|1715.15
20:44:04|1715.15
20:44:05|1715.15
20:44:06|1715.15
20:44:06|1715.15
20:44:08|1715.15
20:44:09|1715.15
20:44:10|1715.15
20:44:11|1715.15
20:44:12|1715.15
20:44:13|1710.14
20:44:14|1710.14
20:44:15|1710.14
20:44:16|1710.14
20:44:17|1710.14
20:44:18|1710.14
20:44:19|1710.14
20:44:20|1710.14
20:44:20|1710.
20:44:22|1710.
20:44:23|1714.61
20:44:24|1714.61
20:44:24|1714.61
20:44:26|1714.61
20:44:27|1714.61
20:44:27|1714.61
20:44:28|1714.61
20:44:30|1714.61
20:44:31|1714.61
20:44:31|1714.61
20:44:32|1714.61
20:44:33|1714.61
20:44:34|1714.54
20:44:35|1714.54
20:44:37|1714.54
20:44:38|1714.54
20:44:39|1714.54
20:44:40|1714.54
20:44:41|1710.35
20:44:42|1710.35
20:44:43|1714.52
20:44:44|1714.52
20:44:45|1714.52
20:44:47|1714.52
20:44:48|1714.52
20:44:48|1714.52
20:44:49|1710.89
20:44:50|1710.89
20:44:51|1710.89
20:44:52|1710.89
20:44:53|1710.89
20:44:54|1710.89
20:44:55|1710.89
20:44:57|1710.89
20:44:58|1710.89
20:44:59|1710.89
20:45:00|1710.89
20:45:01|1710.89
20:45:02|1710.89
20:45:03|1714.09
20:45:05|1714.09
20:45:05|1710.89
20:45:06|1710.89
20:45:07|1710.89
20:45:08|1710.89
20:45:09|1710.89
20:45:10|1710.89
20:45:11|1710.89
20:45:12|1711.01
20:45:13|1711.01
20:45:14|1711.01
20:45:15|1711.01
20:45:16|1711.01
20:45:17|1711.01
20:45:18|1711.01
20:45:19|1711.01
20:45:20|1709.54
20:45:21|1709.54
20:45:22|1709.54
20:45:23|1709.54
20:45:24|1709.54
20:45:25|1709.54
20:45:26|1709.54
20:45:27|1709.54
20:45:28|1709.54
20:45:29|1709.54
20:45:30|1709.54
20:45:31|1709.51
20:45:32|1709.51
20:45:33|1709.52
20:45:34|1709.52
20:45:35|1705.69
20:45:36|1705.69
20:45:37|1705.69
20:45:38|1705.69
20:45:39|1705.69
20:45:40|1705.69
20:45:41|1705.69
20:45:42|1705.7
20:45:43|1705.7
20:45:45|1705.7
20:45:46|1705.7
20:45:46|1705.7
20:45:48|1705.7
20:45:49|1705.7
20:45:49|1705.7
20:45:50|1705.7
20:45:51|1705.7
20:45:53|1705.7
20:45:54|1705.7
20:45:54|1705.7
20:45:56|1705.7
20:45:56|1705.7
20:45:58|1705.7
20:45:59|1705.7
20:46:00|1705.7
20:46:01|1705.7
20:46:02|1705.7
20:46:03|1705.7
20:46:03|1705.7
20:46:04|1705.7
20:46:06|1705.7
20:46:06|1709.41
20:46:08|1709.41
20:46:09|1709.41
20:46:10|1709.41
20:46:12|1709.41
20:46:13|1709.41
20:46:14|1709.41
20:46:15|1709.42
20:46:17|1709.42
20:46:18|1709.42
20:46:19|1709.42
20:46:20|1709.42
20:46:21|1709.42
20:46:23|1709.42
20:46:24|1710.
20:46:25|1710.
20:46:26|1710.
20:46:28|1714.64
20:46:29|1714.64
20:46:30|1709.
20:46:31|1709.
20:46:33|1709.
20:46:34|1709.
20:46:35|1714.61
20:46:36|1714.61
20:46:37|1714.61
20:46:39|1714.61
20:46:40|1714.61
20:46:41|1714.61
20:46:42|1709.
20:46:43|1709.
20:46:45|1709.
20:46:46|1709.
20:46:47|1709.
20:46:48|1709.
20:46:49|1709.
20:46:51|1709.
20:46:52|1709.
20:46:53|1709.
20:46:54|1713.78
20:46:55|1713.78
20:46:57|1710.82
20:46:58|1710.82
20:46:59|1710.77
20:47:00|1710.77
20:47:01|1710.77
20:47:02|1710.77
20:47:03|1710.77
20:47:04|1710.77
20:47:05|1710.77
20:47:06|1710.77
20:47:07|1710.77
20:47:08|1710.77
20:47:09|1710.77
20:47:10|1710.77
20:47:11|1707.14
20:47:12|1707.14
20:47:13|1707.14
20:47:14|1707.14
20:47:15|1707.14
20:47:16|1707.14
20:47:17|1707.14
20:47:18|1707.14
20:47:19|1707.14
20:47:21|1707.14
20:47:21|1707.14
20:47:22|1707.14
20:47:23|1707.14
20:47:24|1707.14
20:47:25|1707.14
20:47:26|1707.14
20:47:27|1707.14
20:47:28|1710.77
20:47:29|1707.13
20:47:30|1707.13
20:47:31|1706.44
20:47:32|1706.44
20:47:33|1706.44
20:47:34|1706.44
20:47:35|1706.44
20:47:36|1706.44
20:47:37|1706.44
20:47:38|1706.44
20:47:39|1706.44
20:47:40|1706.44
20:47:41|1706.44
20:47:42|1706.44
20:47:43|1706.44
20:47:44|1706.44
20:47:45|1706.44
20:47:46|1706.44
20:47:48|1706.44
20:47:48|1708.79
20:47:50|1706.44
20:47:51|1706.44
20:47:52|1706.44
20:47:53|1706.44
20:47:54|1706.44
20:47:55|1706.44
20:47:56|1706.44
20:47:57|1706.44
20:47:58|1706.44
20:47:59|1706.44
20:48:00|1706.44
20:48:01|1706.44
20:48:02|1706.44
20:48:03|1706.44
20:48:04|1705.73
20:48:05|1705.73
20:48:06|1705.73
20:48:07|1705.73
20:48:08|1705.73
20:48:09|1705.73
20:48:10|1706.43
20:48:11|1706.43
20:48:12|1706.43
20:48:13|1706.43
20:48:14|1706.43
20:48:15|1706.43
20:48:16|1706.43
20:48:17|1706.2
20:48:18|1703.21
20:48:19|1701.96
20:48:20|1701.96
20:48:21|1703.19
20:48:22|1703.19
20:48:23|1703.19
20:48:24|1703.21
20:48:25|1703.21
20:48:26|1705.5
20:48:27|1705.66
20:48:28|1705.66
20:48:29|1705.66
20:48:30|1706.43
20:48:31|1706.43
20:48:32|1706.43
20:48:33|1706.43
20:48:34|1706.43
20:48:35|1705.66
20:48:36|1704.03
20:48:37|1704.03
20:48:38|1704.03
20:48:39|1704.03
20:48:40|1704.03
20:48:41|1704.03
20:48:42|1704.03
20:48:43|1704.03
20:48:44|1704.03
20:48:45|1710.05
20:48:46|1711.
20:48:47|1711.
20:48:48|1705.9
20:48:50|1705.9
20:48:51|1705.9
20:48:52|1705.9
20:48:53|1705.9
20:48:54|1705.9
20:48:56|1705.9
20:48:56|1705.9
20:48:57|1705.9
20:48:58|1705.9
20:48:59|1705.9
20:49:00|1705.9
20:49:01|1705.9
20:49:03|1705.9
20:49:03|1705.9
20:49:04|1705.9
20:49:05|1705.9
20:49:06|1705.9
20:49:07|1706.56
20:49:08|1706.56
20:49:09|1706.56
20:49:10|1706.56
20:49:12|1706.56
20:49:12|1706.56
20:49:13|1706.56
20:49:14|1706.01
20:49:15|1706.01
20:49:16|1706.01
20:49:17|1706.01
20:49:18|1706.01
20:49:19|1706.01
20:49:20|1706.01
20:49:21|1706.01
20:49:22|1706.01
20:49:23|1706.01
20:49:24|1706.01
20:49:25|1706.01
20:49:26|1706.01
20:49:28|1707.
20:49:28|1707.
20:49:29|1707.
20:49:30|1707.
20:49:31|1707.
20:49:32|1707.
20:49:33|1707.
20:49:34|1707.
20:49:35|1706.
20:49:36|1706.
20:49:37|1706.
20:49:38|1706.
20:49:39|1706.
20:49:40|1706.02
20:49:41|1706.02
20:49:42|1707.27
20:49:43|1707.27
20:49:44|1707.27
20:49:45|1707.27
20:49:46|1707.27
20:49:47|1701.97
20:49:48|1701.97
20:49:50|1701.97
20:49:51|1701.97
20:49:52|1701.97
20:49:53|1701.97
20:49:54|1701.97
20:49:55|1701.97
20:49:56|1701.97
20:49:57|1701.97
20:49:58|1707.5
20:49:59|1702.18
20:50:00|1702.18
20:50:01|1702.18
20:50:02|1702.18
20:50:03|1702.18
20:50:04|1702.18
20:50:05|1702.18
20:50:06|1702.18
20:50:07|1702.18
20:50:08|1702.18
20:50:09|1702.18
20:50:10|1702.18
20:50:11|1702.26
20:50:12|1702.26
20:50:13|1702.26
20:50:14|1702.26
20:50:15|1702.26
20:50:16|1702.26
20:50:17|1702.26
20:50:18|1702.79
20:50:19|1702.79
20:50:20|1702.79
20:50:21|1702.79
20:50:22|1702.79
20:50:23|1702.79
20:50:24|1702.79
20:50:25|1702.79
20:50:26|1705.82
20:50:27|1706.
20:50:28|1706.06
20:50:29|1707.29
20:50:30|1707.29
20:50:31|1708.04
20:50:32|1711.
20:50:33|1711.
20:50:34|1711.
20:50:35|1708.96
20:50:36|1708.96
20:50:37|1708.96
20:50:38|1708.96
20:50:39|1708.99
20:50:40|1706.24
20:50:41|1706.24
20:50:42|1710.77
20:50:43|1710.77
20:50:44|1710.77
20:50:45|1710.77
20:50:46|1710.77
20:50:47|1710.77
20:50:49|1710.77
20:50:50|1706.11
20:50:50|1706.11
20:50:52|1710.61
20:50:53|1710.61
20:50:54|1703.24
20:50:55|1703.24
20:50:56|1703.24
20:50:57|1703.24
20:50:58|1703.26
20:50:59|1703.26
20:51:01|1703.26
20:51:01|1703.26
20:51:03|1703.26
20:51:03|1703.26
20:51:05|1709.42
20:51:06|1709.42
20:51:07|1709.42
20:51:07|1709.42
20:51:08|1709.42
20:51:10|1709.42
20:51:10|1709.42
20:51:11|1709.42
20:51:12|1709.42
20:51:13|1709.42
20:51:14|1709.42
20:51:16|1709.42
20:51:17|1709.42
20:51:18|1709.42
20:51:19|1709.42
20:51:19|1709.42
20:51:20|1709.42
20:51:21|1709.42
20:51:23|1709.42
20:51:23|1709.42
20:51:25|1709.42
20:51:26|1707.03
20:51:26|1707.03
20:51:27|1707.03
20:51:29|1707.03
20:51:29|1707.03
20:51:30|1707.04
20:51:32|1707.04
20:51:33|1707.04
20:51:33|1707.04
20:51:34|1707.04
20:51:36|1707.04
20:51:37|1707.04
20:51:38|1707.04
20:51:38|1707.04
20:51:40|1707.04
20:51:41|1707.04
20:51:42|1707.04
20:51:43|1707.04
20:51:43|1707.04
20:51:45|1707.04
20:51:45|1707.04
20:51:46|1707.04
20:51:47|1707.04
20:51:48|1707.04
20:51:50|1703.79
20:51:51|1703.79
20:51:52|1703.79
20:51:53|1703.79
20:51:54|1703.79
20:51:55|1703.79
20:51:56|1703.79
20:51:57|1703.79
20:51:59|1703.79
20:51:59|1703.79
20:52:00|1703.79
20:52:01|1703.79
20:52:02|1703.79
20:52:03|1703.79
20:52:04|1705.54
20:52:05|1705.54
20:52:06|1705.54
20:52:07|1705.54
20:52:08|1705.54
20:52:09|1705.54
20:52:10|1705.54
20:52:11|1705.54
20:52:12|1705.54
20:52:13|1705.54
20:52:14|1705.54
20:52:15|1705.54
20:52:16|1705.54
20:52:17|1705.54
20:52:18|1705.54
20:52:19|1705.54
20:52:20|1705.54
20:52:21|1707.49
20:52:22|1707.49
20:52:23|1707.49
20:52:24|1707.49
20:52:25|1707.49
20:52:26|1707.49
20:52:27|1707.49
20:52:28|1707.49
20:52:29|1707.49
20:52:30|1707.49
20:52:31|1707.49
20:52:32|1707.49
20:52:33|1707.49
20:52:34|1707.49
20:52:35|1707.49
20:52:36|1707.49
20:52:37|1707.49
20:52:38|1707.49
20:52:39|1707.49
20:52:40|1707.49
20:52:41|1707.49
20:52:42|1707.49
20:52:43|1707.49
20:52:44|1707.49
20:52:45|1711.
20:52:46|1711.
20:52:47|1711.
20:52:48|1711.
20:52:49|1711.
20:52:50|1711.
20:52:52|1711.
20:52:53|1711.
20:52:54|1711.
20:52:55|1711.
20:52:56|1710.31
20:52:58|1710.31
20:52:58|1710.31
20:53:00|1710.31
20:53:01|1712.
20:53:02|1712.
20:53:02|1712.
20:53:04|1712.
20:53:04|1712.
20:53:06|1712.
20:53:06|1712.
20:53:08|1712.
20:53:09|1712.
20:53:10|1712.
20:53:11|1712.
20:53:11|1712.
20:53:12|1712.
20:53:13|1712.
20:53:14|1712.
20:53:16|1712.
20:53:16|1712.
20:53:18|1712.
20:53:18|1712.
20:53:20|1712.
20:53:20|1710.53
20:53:21|1710.53
20:53:23|1711.87
20:53:24|1711.88
20:53:24|1711.88
20:53:25|1711.88
20:53:27|1711.88
20:53:27|1711.87
20:53:28|1711.87
20:53:29|1711.87
20:53:31|1711.86
20:53:32|1711.86
20:53:33|1711.86
20:53:34|1713.
20:53:35|1713.
20:53:35|1713.
20:53:37|1713.
20:53:38|1713.
20:53:39|1713.
20:53:39|1713.
20:53:40|1713.77
20:53:42|1713.77
20:53:43|1714.24
20:53:44|1714.24
20:53:45|1714.24
20:53:46|1714.24
20:53:47|1714.24
20:53:48|1714.54
20:53:49|1714.54
20:53:50|1714.54
20:53:51|1714.54
20:53:52|1717.04
20:53:53|1717.04
20:53:54|1717.04
20:53:55|1717.04
20:53:56|1718.94
20:53:57|1718.94
20:53:59|1718.94
20:53:59|1718.94
20:54:00|1718.94
20:54:02|1718.94
20:54:02|1718.84
20:54:04|1718.84
20:54:04|1718.84
20:54:05|1718.84
20:54:06|1718.78
20:54:07|1718.78
20:54:09|1718.78
20:54:09|1718.78
20:54:10|1713.77
20:54:11|1713.92
20:54:12|1718.94
20:54:13|1718.94
20:54:15|1718.94
20:54:15|1718.94
20:54:17|1718.94
20:54:17|1718.94
20:54:18|1718.94
20:54:19|1718.94
20:54:20|1718.94
20:54:22|1718.94
20:54:22|1718.94
20:54:23|1718.94
20:54:25|1718.94
20:54:25|1718.9
20:54:27|1718.9
20:54:28|1718.9
20:54:28|1718.9
20:54:29|1718.9
20:54:30|1718.9
20:54:32|1718.9
20:54:33|1718.9
20:54:33|1718.9
20:54:35|1718.9
20:54:35|1718.92
20:54:37|1718.92
20:54:37|1718.92
20:54:38|1718.92
20:54:39|1718.92
20:54:41|1718.92
20:54:41|1718.94
20:54:42|1718.94
20:54:43|1718.92
20:54:44|1718.92
20:54:45|1718.92
20:54:46|1715.78
20:54:47|1715.78
20:54:49|1718.92
20:54:49|1718.92
20:54:50|1718.92
20:54:51|1718.92
20:54:53|1718.92
20:54:54|1718.91
20:54:56|1718.91
20:54:56|1718.91
20:54:57|1718.91
20:54:58|1718.91
20:54:59|1718.91
20:55:00|1718.92
20:55:01|1718.92
20:55:02|1718.92
20:55:03|1718.92
20:55:04|1718.92
20:55:05|1718.92
20:55:06|1718.92
20:55:07|1718.92
20:55:08|1718.92
20:55:09|1718.91
20:55:10|1715.5
20:55:11|1715.5
20:55:12|1715.5
20:55:13|1715.5
20:55:14|1715.5
20:55:15|1715.5
20:55:16|1715.5
20:55:17|1718.92
20:55:18|1718.92
20:55:19|1718.92
20:55:20|1718.98
20:55:21|1718.98
20:55:22|1715.64
20:55:23|1715.64
20:55:24|1715.64
20:55:25|1715.64
20:55:26|1715.64
20:55:27|1715.64
20:55:28|1715.64
20:55:29|1715.64
20:55:30|1719.
20:55:31|1719.
20:55:32|1719.
20:55:33|1718.98
20:55:34|1718.98
20:55:35|1718.98
20:55:36|1718.98
20:55:37|1718.98
20:55:38|1718.98
20:55:39|1718.98
20:55:40|1718.98
20:55:41|1718.98
20:55:42|1715.66
20:55:43|1715.66
20:55:44|1715.66
20:55:45|1718.
20:55:46|1718.
20:55:47|1715.03
20:55:48|1710.
20:55:49|1710.
20:55:50|1710.
20:55:51|1710.
20:55:52|1706.65
20:55:54|1710.
20:55:55|1713.78
20:55:56|1714.45
20:55:57|1710.02
20:55:58|1710.73
20:55:59|1710.73
20:56:00|1714.81
20:56:01|1710.68
20:56:02|1710.68
20:56:03|1710.71
20:56:04|1710.
20:56:06|1710.
20:56:06|1710.
20:56:07|1710.
20:56:08|1710.
20:56:09|1710.
20:56:10|1710.
20:56:11|1710.
20:56:12|1710.
20:56:13|1710.
20:56:14|1710.
20:56:15|1710.
20:56:16|1712.79
20:56:17|1712.79
20:56:18|1712.79
20:56:19|1713.04
20:56:20|1713.04
20:56:21|1713.21
20:56:22|1713.21
20:56:23|1713.21
20:56:24|1713.21
20:56:26|1713.21
20:56:27|1713.21
20:56:27|1713.21
20:56:29|1713.21
20:56:29|1713.21
20:56:30|1713.21
20:56:31|1713.21
20:56:32|1713.21
20:56:33|1713.21
20:56:35|1713.21
20:56:35|1713.21
20:56:36|1713.21
20:56:38|1708.04
20:56:38|1708.04
20:56:39|1708.04
20:56:41|1708.04
20:56:41|1708.04
20:56:43|1708.04
20:56:44|1708.04
20:56:44|1708.04
20:56:45|1708.04
20:56:46|1708.04
20:56:47|1708.04
20:56:48|1708.04
20:56:49|1708.03
20:56:50|1708.03
20:56:51|1708.03
20:56:52|1708.03
20:56:54|1708.03
20:56:55|1708.07
20:56:56|1712.3
20:56:57|1712.3
20:56:58|1712.3
20:56:59|1712.3
20:57:00|1712.3
20:57:01|1712.3
20:57:02|1712.3
20:57:03|1712.3
20:57:04|1712.28
20:57:06|1712.28
20:57:06|1712.28
20:57:07|1712.28
20:57:08|1712.28
20:57:09|1712.28
20:57:10|1712.28
20:57:11|1712.28
20:57:12|1712.28
20:57:13|1712.28
20:57:14|1712.28
20:57:15|1712.28
20:57:16|1712.28
20:57:17|1712.28
20:57:18|1712.28
20:57:19|1712.28
20:57:20|1712.28
20:57:21|1712.28
20:57:22|1712.28
20:57:23|1712.28
20:57:24|1712.28
20:57:25|1712.28
20:57:26|1712.28
20:57:27|1712.28
20:57:28|1712.28
20:57:29|1712.28
20:57:30|1712.28
20:57:31|1712.28
20:57:32|1712.28
20:57:33|1712.28
20:57:34|1712.28
20:57:35|1712.28
20:57:36|1712.28
20:57:37|1707.17
20:57:38|1707.17
20:57:39|1707.17
20:57:40|1707.17
20:57:41|1707.17
20:57:43|1707.17
20:57:43|1707.17
20:57:44|1707.17
20:57:45|1707.17
20:57:46|1707.13
20:57:47|1707.13
20:57:49|1707.13
20:57:50|1707.17
20:57:51|1707.17
20:57:51|1707.17
20:57:52|1707.13
20:57:53|1707.13
20:57:54|1707.12
20:57:56|1707.12
20:57:56|1707.12
20:57:58|1707.12
20:57:59|1708.94
20:58:00|1712.18
20:58:01|1712.18
20:58:02|1712.17
20:58:03|1712.21
20:58:04|1713.21
20:58:05|1713.21
20:58:06|1710.22
20:58:07|1710.22
20:58:08|1710.22
20:58:09|1710.22
20:58:10|1710.22
20:58:11|1710.22
20:58:12|1710.22
20:58:13|1710.22
20:58:14|1710.22
20:58:15|1710.22
20:58:16|1710.22
20:58:17|1710.22
20:58:18|1710.22
20:58:19|1712.34
20:58:20|1712.34
20:58:21|1712.34
20:58:22|1712.34
20:58:23|1713.29
20:58:24|1713.29
20:58:25|1713.29
20:58:26|1713.29
20:58:27|1713.29
20:58:28|1713.29
20:58:29|1713.29
20:58:30|1713.29
20:58:31|1718.47
20:58:32|1718.47
20:58:33|1718.47
20:58:34|1715.1
20:58:35|1715.1
20:58:36|1715.1
20:58:37|1715.1
20:58:38|1715.1
20:58:39|1715.1
20:58:40|1715.1
20:58:41|1715.1
20:58:42|1715.13
20:58:43|1715.13
20:58:44|1715.13
20:58:45|1715.13
20:58:46|1715.47
20:58:47|1715.47
20:58:48|1718.36
20:58:49|1718.36
20:58:50|1718.36
20:58:51|1715.06
20:58:52|1715.06
20:58:53|1715.44
20:58:54|1715.44
20:58:56|1715.44
20:58:57|1715.44
20:58:58|1715.44
20:58:59|1715.44
20:59:00|1710.39
20:59:02|1714.93
20:59:02|1714.92
20:59:03|1714.92
20:59:05|1714.93
20:59:06|1714.92
20:59:07|1714.92
20:59:08|1714.92
20:59:09|1714.92
20:59:10|1714.92
20:59:11|1714.92
20:59:12|1714.92
20:59:13|1710.88
20:59:14|1710.88
20:59:15|1710.88
20:59:16|1710.88
20:59:17|1714.17
20:59:17|1714.17
20:59:19|1714.17
20:59:20|1714.17
20:59:20|1714.17
20:59:22|1714.17
20:59:23|1714.17
20:59:23|1714.17
20:59:25|1710.97
20:59:26|1710.97
20:59:27|1710.97
20:59:27|1710.58
20:59:29|1710.05
20:59:30|1710.05
20:59:31|1710.05
20:59:32|1710.05
20:59:33|1710.05
20:59:34|1710.05
20:59:35|1710.05
20:59:36|1710.05
20:59:37|1710.05
20:59:38|1710.05
20:59:39|1710.05
20:59:40|1710.05
20:59:41|1710.05
20:59:42|1710.05
20:59:43|1710.04
20:59:44|1710.04
20:59:45|1710.04
20:59:46|1710.04
20:59:47|1710.04
20:59:48|1710.04
20:59:49|1710.04
20:59:50|1710.04
20:59:51|1710.04
20:59:52|1710.04
20:59:53|1710.04
20:59:54|1710.04
20:59:55|1710.05
20:59:56|1710.05
20:59:58|1708.02
20:59:58|1708.02
21:00:00|1708.
21:00:01|1707.93
21:00:01|1705.11
21:00:03|1705.11
21:00:04|1704.9
21:00:05|1705.07
21:00:06|1705.07
21:00:07|1704.37
21:00:07|1705.59
21:00:09|1705.59
21:00:09|1703.32
21:00:11|1703.3
21:00:12|1703.3
21:00:13|1704.84
21:00:14|1704.84
21:00:15|1702.64
21:00:16|1703.04
21:00:17|1700.03
21:00:18|1700.03
21:00:19|1700.02
21:00:20|1700.02
21:00:21|1700.02
21:00:22|1700.02
21:00:23|1700.02
21:00:24|1700.02
21:00:25|1700.02
21:00:26|1705.38
21:00:27|1705.38
21:00:28|1705.38
21:00:29|1710.01
21:00:30|1703.13
21:00:31|1703.13
21:00:32|1703.13
21:00:33|1703.13
21:00:34|1703.13
21:00:35|1703.13
21:00:36|1705.
21:00:37|1705.
21:00:38|1705.
21:00:40|1705.
21:00:40|1705.
21:00:41|1705.
21:00:42|1705.
21:00:43|1705.
21:00:44|1705.
21:00:45|1702.31
21:00:46|1702.31
21:00:47|1702.31
21:00:48|1702.31
21:00:49|1702.31
21:00:50|1702.31
21:00:51|1702.31
21:00:52|1702.31
21:00:53|1702.31
21:00:54|1702.31
21:00:55|1708.35
21:00:56|1708.35
21:00:58|1708.35
21:00:59|1708.35
21:01:00|1708.35
21:01:01|1708.35
21:01:02|1708.35
21:01:03|1708.35
21:01:04|1707.32
21:01:05|1707.32
21:01:06|1707.32
21:01:07|1707.32
21:01:08|1707.32
21:01:10|1701.81
21:01:10|1701.81
21:01:11|1701.81
21:01:12|1701.81
21:01:13|1701.81
21:01:14|1701.81
21:01:15|1701.81
21:01:16|1701.81
21:01:17|1705.65
21:01:18|1705.65
21:01:19|1705.65
21:01:20|1705.65
21:01:21|1705.65
21:01:22|1705.65
21:01:23|1705.04
21:01:24|1705.04
21:01:25|1705.04
21:01:26|1705.04
21:01:27|1705.04
21:01:28|1705.04
21:01:29|1705.04
21:01:30|1705.04
21:01:31|1705.04
21:01:32|1704.77
21:01:33|1701.85
21:01:34|1701.85
21:01:35|1701.85
21:01:36|1701.85
21:01:37|1701.85
21:01:38|1701.85
21:01:39|1704.73
21:01:40|1704.73
21:01:41|1704.73
21:01:42|1704.73
21:01:43|1701.95
21:01:44|1701.95
21:01:45|1701.95
21:01:46|1701.95
21:01:47|1704.63
21:01:48|1704.63
21:01:49|1702.
21:01:50|1702.
21:01:51|1704.61
21:01:52|1704.59
21:01:53|1704.59
21:01:54|1704.59
21:01:55|1704.59
21:01:56|1702.27
21:01:57|1702.27
21:01:59|1702.27
21:02:00|1702.27
21:02:02|1702.27
21:02:03|1701.
21:02:04|1701.
21:02:05|1701.7
21:02:05|1701.7
21:02:06|1702.27
21:02:08|1702.27
21:02:09|1702.27
21:02:10|1702.27
21:02:11|1702.27
21:02:12|1702.27
21:02:13|1702.27
21:02:14|1702.27
21:02:15|1702.27
21:02:15|1702.27
21:02:17|1702.27
21:02:17|1702.42
21:02:18|1702.42
21:02:19|1702.42
21:02:21|1702.42
21:02:22|1702.42
21:02:23|1702.42
21:02:24|1702.42
21:02:25|1702.57
21:02:26|1702.24
21:02:27|1702.24
21:02:28|1703.
21:02:28|1701.
21:02:30|1701.
21:02:31|1702.6
21:02:32|1702.52
21:02:33|1702.52
21:02:34|1702.52
21:02:35|1702.52
21:02:36|1701.
21:02:37|1701.
21:02:38|1701.
21:02:39|1701.
21:02:40|1701.
21:02:41|1701.
21:02:42|1701.48
21:02:43|1701.48
21:02:44|1698.87
21:02:45|1698.87
21:02:46|1698.87
21:02:47|1698.87
21:02:48|1698.87
21:02:49|1698.87
21:02:50|1698.87
21:02:51|1698.87
21:02:52|1700.79
21:02:53|1700.79
21:02:54|1698.87
21:02:55|1698.87
21:02:56|1700.84
21:02:57|1700.84
21:02:58|1700.84
21:03:00|1700.84
21:03:01|1702.24
21:03:01|1702.24
21:03:03|1702.24
21:03:04|1702.24
21:03:05|1702.24
21:03:06|1700.01
21:03:07|1700.01
21:03:08|1700.01
21:03:09|1700.01
21:03:10|1700.01
21:03:11|1700.01
21:03:12|1700.02
21:03:13|1700.02
21:03:14|1706.53
21:03:15|1706.53
21:03:16|1706.53
21:03:17|1700.
21:03:18|1700.
21:03:19|1700.
21:03:20|1706.24
21:03:21|1706.24
21:03:22|1706.24
21:03:23|1706.24
21:03:24|1700.
21:03:26|1699.99
21:03:26|1699.99
21:03:27|1699.99
21:03:28|1699.99
21:03:29|1705.37
21:03:30|1705.37
21:03:31|1705.37
21:03:32|1705.37
21:03:33|1700.02
21:03:34|1700.02
21:03:35|1700.02
21:03:36|1700.02
21:03:37|1704.9
21:03:38|1704.9
21:03:39|1704.9
21:03:40|1704.9
21:03:41|1704.9
21:03:42|1704.8
21:03:43|1704.8
21:03:44|1704.8
21:03:45|1704.8
21:03:46|1704.8
21:03:47|1700.68
21:03:48|1700.68
21:03:49|1700.68
21:03:50|1700.68
21:03:51|1700.68
21:03:52|1700.68
21:03:53|1700.68
21:03:54|1700.68
21:03:55|1700.68
21:03:56|1700.68
21:03:57|1700.68
21:03:58|1700.68
21:03:59|1700.68
21:04:01|1700.68
21:04:02|1700.68
21:04:03|1700.68
21:04:04|1700.68
21:04:05|1700.68
21:04:06|1701.27
21:04:07|1701.27
21:04:08|1701.23
21:04:09|1707.51
21:04:10|1707.51
21:04:11|1707.51
21:04:12|1707.51
21:04:13|1707.51
21:04:14|1707.51
21:04:15|1707.51
21:04:16|1707.51
21:04:17|1707.51
21:04:18|1707.51
21:04:19|1707.51
21:04:20|1707.51
21:04:21|1707.42
21:04:22|1707.42
21:04:23|1707.42
21:04:24|1707.42
21:04:26|1707.5
21:04:27|1700.97
21:04:28|1700.97
21:04:29|1700.97
21:04:29|1707.45
21:04:31|1707.45
21:04:32|1707.45
21:04:33|1707.45
21:04:33|1707.45
21:04:34|1702.37
21:04:35|1702.37
21:04:37|1702.41
21:04:38|1702.43
21:04:39|1702.43
21:04:39|1702.43
21:04:41|1702.41
21:04:42|1702.41
21:04:43|1701.6
21:04:43|1701.6
21:04:45|1701.6
21:04:46|1702.43
21:04:47|1702.43
21:04:48|1702.43
21:04:49|1702.43
21:04:49|1702.43
21:04:50|1702.43
21:04:51|1702.43
21:04:53|1702.43
21:04:54|1702.43
21:04:55|1702.43
21:04:56|1702.43
21:04:57|1702.43
21:04:58|1702.43
21:04:59|1702.43
21:05:00|1702.43
21:05:00|1702.43
21:05:02|1700.06
21:05:03|1700.06
21:05:04|1700.06
21:05:06|1700.06
21:05:07|1700.06
21:05:08|1700.06
21:05:09|1700.06
21:05:10|1700.06
21:05:10|1700.06
21:05:12|1704.4
21:05:12|1700.05
21:05:13|1700.03
21:05:14|1695.01
21:05:15|1695.01
21:05:16|1694.2
21:05:17|1694.2
21:05:18|1694.2
21:05:20|1694.2
21:05:20|1694.2
21:05:22|1693.51
21:05:23|1692.
21:05:24|1692.
21:05:25|1694.03
21:05:25|1694.03
21:05:26|1693.35
21:05:28|1693.35
21:05:28|1693.35
21:05:30|1693.35
21:05:30|1693.35
21:05:31|1693.35
21:05:33|1693.35
21:05:34|1693.35
21:05:35|1693.35
21:05:36|1693.35
21:05:37|1693.35
21:05:38|1693.35
21:05:39|1693.35
21:05:39|1693.35
21:05:40|1693.35
21:05:41|1693.35
21:05:42|1693.35
21:05:43|1693.35
21:05:44|1693.35
21:05:46|1693.35
21:05:46|1693.35
21:05:47|1693.34
21:05:49|1693.34
21:05:49|1693.35
21:05:50|1693.5
21:05:51|1693.5
21:05:52|1693.5
21:05:53|1693.5
21:05:54|1693.5
21:05:56|1693.5
21:05:57|1691.26
21:05:57|1691.26
21:05:59|1691.26
21:05:59|1691.26
21:06:00|1691.26
21:06:01|1691.26
21:06:03|1697.41
21:06:04|1697.41
21:06:04|1691.77
21:06:05|1691.77
21:06:07|1691.77
21:06:08|1696.77
21:06:09|1696.76
21:06:10|1696.76
21:06:11|1691.58
21:06:12|1691.58
21:06:13|1691.58
21:06:14|1691.71
21:06:15|1691.71
21:06:16|1691.71
21:06:17|1691.71
21:06:18|1691.71
21:06:19|1691.71
21:06:20|1691.71
21:06:21|1691.61
21:06:22|1691.61
21:06:23|1691.61
21:06:24|1691.61
21:06:25|1691.61
21:06:26|1691.61
21:06:27|1691.61
21:06:28|1691.61
21:06:29|1691.61
21:06:30|1691.61
21:06:31|1691.61
21:06:32|1691.61
21:06:33|1696.68
21:06:34|1696.49
21:06:35|1696.49
21:06:36|1696.49
21:06:37|1696.49
21:06:38|1696.49
21:06:39|1695.83
21:06:40|1695.83
21:06:41|1695.83
21:06:42|1695.83
21:06:43|1695.83
21:06:44|1695.83
21:06:45|1695.83
21:06:46|1691.62
21:06:47|1691.62
21:06:48|1691.62
21:06:49|1691.62
21:06:50|1691.62
21:06:51|1691.62
21:06:52|1691.62
21:06:53|1691.88
21:06:54|1691.88
21:06:55|1691.88
21:06:56|1691.88
21:06:57|1691.88
21:06:58|1691.13
21:06:59|1691.13
21:07:00|1691.13
21:07:01|1691.13
21:07:02|1693.36
21:07:03|1693.36
21:07:04|1693.36
21:07:05|1693.36
21:07:06|1691.13
21:07:08|1691.13
21:07:08|1691.13
21:07:09|1691.13
21:07:10|1691.13
21:07:11|1691.13
21:07:12|1691.13
21:07:13|1691.13
21:07:14|1691.13
21:07:15|1691.13
21:07:16|1691.13
21:07:17|1691.13
21:07:18|1691.13
21:07:19|1691.13
21:07:20|1687.8
21:07:21|1687.79
21:07:22|1686.99
21:07:23|1686.99
21:07:24|1686.8
21:07:25|1686.72
21:07:26|1688.94
21:07:27|1685.26
21:07:28|1685.26
21:07:30|1685.26
21:07:31|1686.74
21:07:32|1686.61
21:07:33|1684.61
21:07:34|1684.61
21:07:34|1686.95
21:07:35|1686.95
21:07:36|1686.95
21:07:38|1686.53
21:07:38|1686.53
21:07:40|1686.53
21:07:40|1686.53
21:07:41|1683.34
21:07:42|1683.34
21:07:43|1686.36
21:07:44|1683.34
21:07:45|1683.34
21:07:47|1683.34
21:07:47|1683.34
21:07:48|1683.34
21:07:49|1683.34
21:07:51|1683.34
21:07:51|1683.34
21:07:53|1683.34
21:07:54|1683.34
21:07:54|1683.34
21:07:56|1683.34
21:07:56|1683.33
21:07:57|1686.05
21:07:59|1686.05
21:07:59|1683.24
21:08:00|1683.24
21:08:01|1683.24
21:08:03|1683.24
21:08:03|1683.24
21:08:05|1683.24
21:08:06|1682.37
21:08:07|1681.63
21:08:08|1681.63
21:08:09|1681.63
21:08:10|1683.24
21:08:10|1685.63
21:08:12|1685.61
21:08:12|1686.42
21:08:14|1686.42
21:08:15|1686.42
21:08:16|1688.3
21:08:17|1688.3
21:08:18|1683.97
21:08:19|1683.97
21:08:20|1683.97
21:08:20|1683.97
21:08:22|1683.97
21:08:23|1683.97
21:08:24|1683.97
21:08:25|1683.97
21:08:26|1683.97
21:08:27|1684.26
21:08:28|1687.16
21:08:29|1687.16
21:08:30|1687.16
21:08:31|1689.37
21:08:32|1684.67
21:08:32|1684.66
21:08:34|1688.97
21:08:35|1688.97
21:08:36|1688.97
21:08:37|1688.97
21:08:38|1688.97
21:08:39|1688.97
21:08:40|1688.97
21:08:41|1688.97
21:08:42|1688.05
21:08:43|1688.05
21:08:44|1687.93
21:08:45|1687.93
21:08:46|1687.93
21:08:47|1687.93
21:08:48|1684.5
21:08:49|1684.51
21:08:50|1686.87
21:08:51|1686.87
21:08:52|1684.5
21:08:53|1684.5
21:08:54|1684.15
21:08:55|1684.15
21:08:56|1684.66
21:08:57|1684.66
21:08:58|1681.39
21:08:59|1681.39
21:09:00|1681.39
21:09:01|1681.39
21:09:02|1681.39
21:09:03|1681.39
21:09:04|1678.04
21:09:05|1678.04
21:09:06|1680.93
21:09:08|1679.51
21:09:08|1680.39
21:09:09|1678.22
21:09:10|1678.22
21:09:11|1677.36
21:09:13|1677.36
21:09:13|1677.36
21:09:15|1677.36
21:09:16|1677.36
21:09:17|1677.36
21:09:17|1676.62
21:09:19|1676.57
21:09:20|1676.57
21:09:21|1675.73
21:09:22|1673.59
21:09:23|1673.59
21:09:24|1673.59
21:09:25|1673.44
21:09:25|1673.44
21:09:27|1671.35
21:09:28|1671.35
21:09:29|1675.55
21:09:30|1675.55
21:09:31|1675.55
21:09:32|1675.55
21:09:33|1675.55
21:09:34|1675.55
21:09:35|1671.83
21:09:36|1671.83
21:09:36|1671.81
21:09:38|1671.81
21:09:39|1669.
21:09:40|1669.
21:09:41|1671.34
21:09:42|1671.35
21:09:43|1667.31
21:09:44|1671.74
21:09:45|1671.74
21:09:46|1671.74
21:09:46|1664.31
21:09:48|1664.31
21:09:49|1667.01
21:09:50|1667.01
21:09:51|1667.01
21:09:52|1664.31
21:09:53|1664.31
21:09:54|1664.31
21:09:54|1664.31
21:09:55|1664.31
21:09:57|1664.31
21:09:58|1664.31
21:09:59|1667.31
21:10:00|1670.16
21:10:01|1671.25
21:10:02|1665.62
21:10:03|1669.99
21:10:04|1672.34
21:10:05|1671.54
21:10:06|1671.54
21:10:07|1671.54
21:10:08|1671.54
21:10:09|1671.54
21:10:11|1674.1
21:10:11|1675.08
21:10:12|1675.08
21:10:13|1675.01
21:10:14|1675.01
21:10:15|1671.54
21:10:16|1671.54
21:10:17|1671.54
21:10:18|1671.54
21:10:19|1675.01
21:10:20|1675.09
21:10:21|1676.12
21:10:22|1676.12
21:10:24|1676.12
21:10:24|1676.92
21:10:25|1676.92
21:10:26|1676.92
21:10:27|1675.
21:10:28|1672.39
21:10:29|1672.39
21:10:30|1671.58
21:10:31|1676.86
21:10:32|1676.86
21:10:33|1671.59
21:10:34|1671.59
21:10:35|1671.54
21:10:36|1676.78
21:10:37|1676.78
21:10:38|1676.78
21:10:39|1676.78
21:10:40|1676.78
21:10:41|1676.74
21:10:42|1676.74
21:10:43|1676.74
21:10:44|1673.38
21:10:45|1673.38
21:10:46|1673.38
21:10:47|1673.38
21:10:48|1673.38
21:10:49|1673.38
21:10:50|1673.38
21:10:51|1676.61
21:10:52|1676.6
21:10:53|1676.58
21:10:54|1676.8
21:10:55|1678.51
21:10:56|1685.45
21:10:57|1687.33
21:10:58|1687.9
21:10:59|1687.9
21:11:00|1687.9
21:11:01|1687.9
21:11:02|1687.9
21:11:03|1687.9
21:11:04|1687.9
21:11:05|1687.9
21:11:06|1687.9
21:11:08|1687.9
21:11:09|1687.9
21:11:10|1687.9
21:11:11|1687.9
21:11:12|1687.9
21:11:13|1687.9
21:11:14|1687.9
21:11:15|1687.9
21:11:16|1682.08
21:11:17|1682.08
21:11:18|1682.18
21:11:19|1682.18
21:11:20|1682.18
21:11:21|1682.18
21:11:22|1685.45
21:11:23|1682.26
21:11:24|1682.26
21:11:25|1682.17
21:11:26|1682.19
21:11:27|1682.19
21:11:28|1682.26
21:11:29|1682.26
21:11:30|1682.23
21:11:31|1682.19
21:11:32|1682.19
21:11:33|1682.26
21:11:34|1682.26
21:11:35|1682.26
21:11:36|1682.26
21:11:37|1682.26
21:11:38|1682.26
21:11:39|1682.22
21:11:40|1682.22
21:11:41|1682.22
21:11:42|1682.22
21:11:43|1682.22
21:11:44|1682.22
21:11:45|1682.22
21:11:46|1682.22
21:11:47|1682.22
21:11:48|1682.22
21:11:49|1682.22
21:11:50|1682.22
21:11:51|1682.22
21:11:52|1682.22
21:11:53|1682.22
21:11:54|1686.23
21:11:55|1686.23
21:11:56|1686.23
21:11:57|1686.23
21:11:58|1686.23
21:11:59|1688.3
21:12:00|1688.43
21:12:01|1688.43
21:12:02|1688.43
21:12:03|1688.43
21:12:04|1688.43
21:12:05|1688.43
21:12:06|1688.43
21:12:07|1688.44
21:12:08|1688.44
21:12:09|1688.44
21:12:11|1688.44
21:12:11|1688.43
21:12:13|1688.43
21:12:13|1688.43
21:12:14|1688.43
21:12:16|1688.43
21:12:17|1688.43
21:12:18|1688.43
21:12:19|1688.44
21:12:19|1688.44
21:12:21|1688.44
21:12:21|1684.26
21:12:23|1688.45
21:12:24|1688.45
21:12:24|1688.45
21:12:26|1688.44
21:12:26|1689.02
21:12:28|1689.02
21:12:29|1689.02
21:12:30|1689.02
21:12:30|1689.02
21:12:32|1689.02
21:12:33|1684.66
21:12:33|1684.66
21:12:35|1684.41
21:12:36|1684.41
21:12:37|1684.2
21:12:38|1684.2
21:12:39|1684.2
21:12:40|1684.2
21:12:41|1688.39
21:12:41|1688.39
21:12:42|1688.39
21:12:43|1688.39
21:12:45|1688.39
21:12:45|1688.39
21:12:47|1688.39
21:12:48|1688.39
21:12:48|1688.39
21:12:50|1688.39
21:12:51|1688.39
21:12:52|1688.39
21:12:53|1688.39
21:12:54|1684.24
21:12:55|1684.24
21:12:56|1684.23
21:12:57|1684.23
21:12:58|1684.23
21:12:59|1684.
21:13:00|1683.9
21:13:01|1683.9
21:13:02|1683.9
21:13:03|1683.9
21:13:04|1682.21
21:13:05|1682.21
21:13:06|1684.
21:13:07|1684.
21:13:08|1684.
21:13:09|1684.
21:13:10|1684.
21:13:12|1684.
21:13:13|1683.9
21:13:14|1683.9
21:13:15|1684.
21:13:16|1684.
21:13:17|1684.
21:13:18|1684.
21:13:19|1684.
21:13:20|1684.
21:13:21|1684.
21:13:22|1684.
21:13:23|1684.
21:13:24|1682.25
21:13:25|1682.24
21:13:26|1682.19
21:13:27|1682.19
21:13:28|1682.19
21:13:29|1682.19
21:13:30|1682.2
21:13:31|1680.
21:13:32|1680.
21:13:33|1680.
21:13:34|1680.
21:13:35|1680.
21:13:36|1680.
21:13:37|1680.
21:13:38|1680.
21:13:39|1680.
21:13:40|1680.
21:13:41|1680.
21:13:42|1680.
21:13:43|1680.
21:13:44|1679.98
21:13:45|1675.61
21:13:46|1675.61
21:13:47|1675.61
21:13:48|1675.61
21:13:49|1675.61
21:13:50|1675.61
21:13:51|1675.61
21:13:52|1673.58
21:13:53|1670.85
21:13:54|1670.76
21:13:55|1670.76
21:13:56|1670.76
21:13:57|1668.26
21:13:58|1667.31
21:13:59|1670.15
21:14:00|1667.31
21:14:01|1668.82
21:14:02|1668.82
21:14:03|1668.82
21:14:04|1667.41
21:14:05|1667.41
21:14:06|1667.41
21:14:07|1667.41
21:14:08|1667.41
21:14:09|1667.41
21:14:10|1667.46
21:14:11|1667.31
21:14:12|1668.75
21:14:14|1666.79
21:14:15|1667.47
21:14:15|1667.47
21:14:17|1667.12
21:14:17|1667.12
21:14:19|1667.12
21:14:20|1667.12
21:14:21|1667.12
21:14:22|1667.12
21:14:22|1667.12
21:14:23|1667.12
21:14:25|1667.12
21:14:25|1667.12
21:14:27|1667.12
21:14:27|1667.12
21:14:29|1666.17
21:14:30|1666.23
21:14:31|1666.23
21:14:32|1666.25
21:14:33|1666.29
21:14:33|1665.79
21:14:35|1665.79
21:14:36|1665.64
21:14:37|1666.96
21:14:38|1666.96
21:14:38|1674.09
21:14:40|1674.09
21:14:41|1674.09
21:14:41|1675.61
21:14:43|1671.89
21:14:44|1671.89
21:14:45|1675.48
21:14:45|1675.48
21:14:47|1675.48
21:14:48|1671.33
21:14:49|1668.31
21:14:50|1668.31
21:14:51|1668.31
21:14:52|1668.31
21:14:53|1668.31
21:14:53|1668.31
21:14:55|1668.31
21:14:56|1668.31
21:14:57|1668.31
21:14:57|1671.36
21:14:58|1671.36
21:15:00|1671.36
21:15:01|1673.7
21:15:02|1673.7
21:15:04|1673.7
21:15:04|1671.36
21:15:05|1671.36
21:15:06|1671.36
21:15:07|1671.36
21:15:08|1671.36
21:15:09|1671.36
21:15:10|1671.36
21:15:12|1671.36
21:15:13|1671.36
21:15:14|1671.36
21:15:15|1671.36
21:15:16|1671.36
21:15:18|1671.36
21:15:18|1669.62
21:15:19|1672.55
21:15:20|1672.55
21:15:21|1672.55
21:15:22|1672.55
21:15:23|1672.55
21:15:24|1672.55
21:15:25|1670.73
21:15:26|1670.73
21:15:27|1669.62
21:15:28|1669.62
21:15:30|1669.62
21:15:30|1669.62
21:15:32|1669.62
21:15:32|1668.31
21:15:34|1668.31
21:15:35|1669.61
21:15:36|1669.67
21:15:37|1669.67
21:15:37|1669.67
21:15:39|1669.67
21:15:40|1669.67
21:15:41|1667.94
21:15:41|1666.01
21:15:43|1665.64
21:15:43|1665.64
21:15:45|1668.8
21:15:46|1668.8
21:15:47|1668.8
21:15:48|1668.8
21:15:49|1668.8
21:15:49|1668.8
21:15:50|1668.8
21:15:52|1668.8
21:15:52|1668.8
21:15:54|1668.31
21:15:54|1665.13
21:15:55|1665.13
21:15:56|1665.13
21:15:58|1665.13
21:15:58|1665.13
21:15:59|1665.12
21:16:00|1665.12
21:16:01|1665.12
21:16:03|1665.12
21:16:03|1665.12
21:16:05|1665.13
21:16:06|1665.13
21:16:07|1664.39
21:16:07|1665.11
21:16:09|1665.13
21:16:09|1665.13
21:16:11|1665.13
21:16:11|1665.13
21:16:13|1665.13
21:16:14|1665.13
21:16:15|1665.13
21:16:16|1665.13
21:16:17|1665.13
21:16:18|1665.13
21:16:18|1665.13
21:16:20|1665.13
21:16:21|1665.13
21:16:21|1665.13
21:16:23|1665.13
21:16:24|1663.19
21:16:25|1663.
21:16:26|1661.2
21:16:27|1661.
21:16:28|1660.89
21:16:29|1660.81
21:16:30|1660.81
21:16:31|1660.8
21:16:32|1669.42
21:16:33|1671.26
21:16:34|1671.26
21:16:35|1675.56
21:16:36|1669.8
21:16:37|1669.8
21:16:38|1669.8
21:16:39|1669.8
21:16:40|1669.8
21:16:41|1681.13
21:16:42|1681.13
21:16:43|1681.13
21:16:44|1682.61
21:16:45|1682.61
21:16:46|1682.61
21:16:47|1682.61
21:16:49|1684.99
21:16:49|1681.14
21:16:50|1675.89
21:16:51|1675.89
21:16:52|1675.89
21:16:54|1675.89
21:16:54|1675.89
21:16:55|1675.89
21:16:57|1675.89
21:16:57|1675.89
21:16:59|1675.89
21:17:00|1675.89
21:17:01|1675.89
21:17:01|1671.78
21:17:03|1671.78
21:17:03|1675.09
21:17:05|1675.09
21:17:05|1676.42
21:17:06|1676.42
21:17:07|1676.42
21:17:08|1676.42
21:17:09|1676.42
21:17:10|1676.42
21:17:12|1676.42
21:17:12|1676.42
21:17:14|1676.42
21:17:15|1676.42
21:17:16|1676.42
21:17:17|1676.42
21:17:18|1676.42
21:17:19|1676.42
21:17:20|1667.31
21:17:21|1671.03
21:17:22|1671.03
21:17:23|1671.03
21:17:24|1667.34
21:17:25|1667.34
21:17:26|1667.34
21:17:27|1667.34
21:17:28|1669.65
21:17:29|1669.65
21:17:30|1669.65
21:17:31|1669.65
21:17:32|1669.65
21:17:33|1665.98
21:17:34|1665.98
21:17:35|1665.98
21:17:36|1665.98
21:17:37|1665.98
21:17:38|1665.98
21:17:39|1665.98
21:17:40|1665.98
21:17:41|1665.98
21:17:42|1665.98
21:17:43|1665.98
21:17:44|1665.98
21:17:45|1665.98
21:17:46|1665.98
21:17:47|1665.98
21:17:48|1669.47
21:17:49|1669.47
21:17:50|1669.47
21:17:51|1669.47
21:17:52|1669.47
21:17:53|1669.47
21:17:54|1669.47
21:17:55|1669.47
21:17:56|1669.47
21:17:57|1669.47
21:17:58|1665.95
21:17:59|1665.95
21:18:00|1665.95
21:18:01|1665.95
21:18:02|1665.95
21:18:03|1665.95
21:18:04|1665.98
21:18:05|1665.98
21:18:06|1665.98
21:18:07|1665.98
21:18:08|1665.98
21:18:09|1665.98
21:18:10|1665.98
21:18:11|1665.98
21:18:12|1665.98
21:18:13|1665.7
21:18:14|1665.71
21:18:15|1665.7
21:18:17|1665.7
21:18:17|1665.7
21:18:19|1665.7
21:18:20|1665.7
21:18:21|1665.7
21:18:21|1665.7
21:18:22|1665.7
21:18:24|1665.7
21:18:24|1665.7
21:18:25|1665.7
21:18:26|1665.7
21:18:28|1665.7
21:18:29|1665.7
21:18:30|1665.7
21:18:30|1665.7
21:18:31|1665.7
21:18:32|1665.7
21:18:33|1665.7
21:18:35|1665.7
21:18:36|1665.7
21:18:37|1665.7
21:18:38|1665.7
21:18:39|1665.7
21:18:40|1665.7
21:18:41|1665.7
21:18:42|1665.7
21:18:42|1665.7
21:18:44|1665.7
21:18:45|1665.7
21:18:46|1665.7
21:18:47|1665.7
21:18:48|1665.7
21:18:48|1665.7
21:18:50|1665.7
21:18:50|1665.7
21:18:52|1665.7
21:18:53|1665.7
21:18:53|1665.7
21:18:55|1665.7
21:18:56|1665.7
21:18:57|1665.7
21:18:58|1665.7
21:18:59|1665.7
21:18:59|1665.7
21:19:01|1665.7
21:19:01|1665.7
21:19:03|1665.7
21:19:04|1665.7
21:19:05|1665.7
21:19:06|1667.73
21:19:06|1667.73
21:19:08|1667.73
21:19:09|1667.73
21:19:10|1667.73
21:19:11|1667.73
21:19:12|1667.73
21:19:13|1667.73
21:19:14|1665.78
21:19:14|1668.97
21:19:16|1667.81
21:19:17|1667.81
21:19:18|1667.81
21:19:20|1667.81
21:19:20|1667.81
21:19:21|1667.81
21:19:22|1667.81
21:19:23|1667.81
21:19:24|1667.81
21:19:25|1667.81
21:19:26|1667.81
21:19:27|1672.17
21:19:29|1672.17
21:19:29|1680.
21:19:30|1680.
21:19:31|1680.
21:19:32|1680.
21:19:33|1680.
21:19:34|1680.
21:19:35|1680.
21:19:36|1679.98
21:19:37|1679.98
21:19:38|1679.98
21:19:39|1679.98
21:19:40|1679.98
21:19:41|1679.98
21:19:42|1679.98
21:19:43|1679.98
21:19:44|1679.98
21:19:45|1679.98
21:19:46|1679.98
21:19:47|1679.98
21:19:48|1679.98
21:19:49|1679.7
21:19:50|1680.
21:19:51|1680.69
21:19:52|1676.71
21:19:53|1676.71
21:19:54|1676.71
21:19:55|1687.46
21:19:56|1687.46
21:19:57|1688.44
21:19:58|1688.44
21:19:59|1688.44
21:20:00|1688.44
21:20:01|1688.44
21:20:02|1688.44
21:20:03|1688.44
21:20:04|1689.21
21:20:05|1688.
21:20:06|1688.
21:20:07|1688.
21:20:08|1685.13
21:20:09|1685.13
21:20:10|1685.13
21:20:11|1685.13
21:20:12|1685.13
21:20:13|1685.13
21:20:14|1685.13
21:20:15|1685.13
21:20:17|1685.13
21:20:17|1685.42
21:20:18|1685.42
21:20:19|1685.42
21:20:20|1685.
21:20:21|1685.
21:20:23|1685.
21:20:24|1682.09
21:20:25|1682.09
21:20:26|1682.09
21:20:27|1688.65
21:20:28|1688.65
21:20:28|1680.72
21:20:30|1680.72
21:20:31|1680.72
21:20:32|1680.69
21:20:32|1680.69
21:20:33|1680.69
21:20:35|1680.69
21:20:36|1680.69
21:20:36|1680.69
21:20:38|1680.69
21:20:38|1680.69
21:20:40|1680.69
21:20:40|1680.69
21:20:42|1680.69
21:20:43|1680.69
21:20:44|1679.26
21:20:44|1679.26
21:20:45|1679.26
21:20:46|1679.26
21:20:47|1679.26
21:20:48|1679.26
21:20:50|1679.26
21:20:51|1679.26
21:20:51|1679.26
21:20:53|1679.26
21:20:53|1679.26
21:20:54|1679.26
21:20:56|1679.26
21:20:56|1679.26
21:20:58|1675.61
21:20:58|1675.61
21:21:00|1679.26
21:21:01|1679.26
21:21:01|1676.45
21:21:03|1676.45
21:21:03|1676.45
21:21:04|1676.45
21:21:05|1676.45
21:21:07|1681.36
21:21:08|1681.36
21:21:09|1681.36
21:21:10|1681.36
21:21:11|1681.36
21:21:12|1681.36
21:21:13|1681.36
21:21:13|1681.36
21:21:15|1681.36
21:21:15|1681.36
21:21:17|1681.36
21:21:18|1681.36
21:21:19|1681.36
21:21:20|1681.36
21:21:21|1682.61
21:21:22|1677.92
21:21:24|1684.8
21:21:24|1684.8
21:21:25|1682.8
21:21:26|1682.79
21:21:27|1682.79
21:21:28|1682.79
21:21:29|1682.79
21:21:30|1682.79
21:21:31|1682.79
21:21:32|1682.79
21:21:33|1682.79
21:21:34|1682.79
21:21:35|1682.79
21:21:36|1682.79
21:21:37|1682.79
21:21:38|1682.79
21:21:39|1682.79
21:21:40|1682.79
21:21:41|1682.79
21:21:42|1684.8
21:21:43|1684.81
21:21:44|1684.81
21:21:45|1684.81
21:21:46|1684.81
21:21:47|1684.8
21:21:48|1684.8
21:21:49|1684.8
21:21:50|1684.8
21:21:51|1684.8
21:21:52|1684.8
21:21:53|1684.8
21:21:54|1684.8
21:21:55|1684.8
21:21:57|1684.8
21:21:57|1684.8
21:21:58|1684.8
21:21:59|1684.8
21:22:00|1684.8
21:22:01|1684.8
21:22:02|1684.8
21:22:03|1684.8
21:22:04|1684.8
21:22:05|1684.8
21:22:06|1684.8
21:22:08|1684.8
21:22:08|1684.8
21:22:09|1684.8
21:22:10|1689.49
21:22:11|1689.49
21:22:13|1689.49
21:22:13|1689.49
21:22:14|1686.02
21:22:16|1686.02
21:22:16|1686.02
21:22:17|1686.02
21:22:19|1686.02
21:22:20|1689.54
21:22:21|1689.54
21:22:22|1689.
21:22:23|1689.
21:22:24|1689.
21:22:25|1686.19
21:22:26|1686.19
21:22:27|1686.19
21:22:28|1686.19
21:22:29|1686.19
21:22:30|1686.19
21:22:32|1686.19
21:22:32|1686.19
21:22:33|1686.19
21:22:35|1689.04
21:22:36|1689.28
21:22:37|1689.28
21:22:37|1689.34
21:22:38|1689.34
21:22:40|1689.34
21:22:40|1689.08
21:22:42|1689.08
21:22:42|1689.08
21:22:44|1691.86
21:22:44|1691.86
21:22:45|1691.86
21:22:46|1691.86
21:22:47|1691.86
21:22:49|1692.21
21:22:50|1692.21
21:22:51|1692.21
21:22:52|1692.21
21:22:52|1692.21
21:22:53|1692.21
21:22:55|1692.21
21:22:56|1692.21
21:22:56|1692.21
21:22:57|1691.86
21:22:59|1691.86
21:22:59|1692.5
21:23:00|1692.5
21:23:01|1692.5
21:23:03|1692.5
21:23:03|1692.5
21:23:04|1694.02
21:23:05|1694.02
21:23:06|1693.17
21:23:07|1693.17
21:23:08|1693.17
21:23:10|1693.17
21:23:11|1693.17
21:23:11|1693.17
21:23:12|1693.17
21:23:13|1691.01
21:23:14|1690.95
21:23:15|1690.95
21:23:17|1690.96
21:23:17|1690.96
21:23:18|1690.95
21:23:20|1690.95
21:23:21|1690.95
21:23:22|1690.95
21:23:23|1690.95
21:23:24|1694.79
21:23:25|1694.79
21:23:26|1694.79
21:23:27|1694.79
21:23:28|1694.79
21:23:29|1694.79
21:23:30|1694.79
21:23:31|1691.31
21:23:32|1691.31
21:23:33|1691.31
21:23:34|1691.31
21:23:35|1694.78
21:23:36|1694.78
21:23:38|1694.78
21:23:38|1694.78
21:23:39|1694.78
21:23:40|1694.78
21:23:41|1694.75
21:23:42|1694.75
21:23:43|1694.75
21:23:44|1694.75
21:23:45|1694.75
21:23:46|1694.75
21:23:47|1694.75
21:23:48|1694.75
21:23:49|1694.75
21:23:50|1691.
21:23:51|1691.
21:23:52|1691.
21:23:53|1694.39
21:23:54|1691.08
21:23:55|1691.08
21:23:56|1691.08
21:23:57|1691.08
21:23:59|1691.08
21:24:00|1691.08
21:24:00|1691.08
21:24:01|1691.08
21:24:03|1691.
21:24:03|1691.
21:24:04|1691.
21:24:05|1691.
21:24:06|1693.89
21:24:07|1693.89
21:24:08|1693.89
21:24:10|1693.89
21:24:11|1693.89
21:24:11|1693.89
21:24:12|1693.89
21:24:14|1693.89
21:24:14|1693.89
21:24:15|1693.89
21:24:17|1693.89
21:24:18|1693.89
21:24:19|1693.89
21:24:19|1693.89
21:24:21|1693.89
21:24:22|1693.89
21:24:23|1691.08
21:24:24|1691.08
21:24:25|1691.08
21:24:26|1693.
21:24:27|1693.
21:24:28|1693.
21:24:29|1693.
21:24:30|1693.
21:24:31|1693.
21:24:32|1693.
21:24:33|1693.
21:24:34|1691.02
21:24:35|1691.02
21:24:36|1691.02
21:24:37|1691.02
21:24:38|1691.02
21:24:39|1691.02
21:24:40|1691.02
21:24:41|1691.02
21:24:42|1691.02
21:24:43|1691.
21:24:44|1691.
21:24:45|1691.
21:24:46|1691.
21:24:47|1692.66
21:24:48|1692.66
21:24:49|1692.71
21:24:50|1692.71
21:24:51|1692.71
21:24:52|1692.71
21:24:53|1692.71
21:24:54|1692.71
21:24:55|1692.71
21:24:56|1693.
21:24:57|1695.26
21:24:58|1693.
21:24:59|1693.
21:25:00|1693.
21:25:01|1693.
21:25:02|1693.
21:25:03|1698.14
21:25:04|1698.14
21:25:05|1698.14
21:25:06|1697.34
21:25:07|1697.14
21:25:09|1697.14
21:25:09|1697.14
21:25:10|1696.86
21:25:11|1693.43
21:25:12|1693.43
21:25:13|1693.43
21:25:14|1693.43
21:25:15|1693.43
21:25:16|1693.43
21:25:17|1695.72
21:25:18|1695.72
21:25:19|1695.83
21:25:20|1695.83
21:25:21|1695.83
21:25:23|1697.16
21:25:23|1697.16
21:25:25|1693.85
21:25:26|1693.85
21:25:27|1693.85
21:25:27|1695.72
21:25:29|1695.72
21:25:30|1695.72
21:25:30|1695.72
21:25:32|1695.72
21:25:33|1697.16
21:25:34|1697.16
21:25:35|1697.16
21:25:36|1697.16
21:25:37|1697.16
21:25:37|1697.16
21:25:38|1697.16
21:25:40|1697.16
21:25:40|1697.16
21:25:42|1697.16
21:25:43|1697.16
21:25:44|1697.16
21:25:44|1697.16
21:25:46|1697.16
21:25:47|1697.16
21:25:48|1697.16
21:25:49|1694.03
21:25:50|1694.03
21:25:51|1694.03
21:25:52|1694.03
21:25:53|1694.03
21:25:54|1694.03
21:25:55|1694.03
21:25:56|1694.03
21:25:57|1694.03
21:25:58|1694.03
21:25:59|1694.02
21:26:00|1694.
21:26:01|1694.
21:26:02|1694.
21:26:03|1696.95
21:26:04|1696.95
21:26:05|1694.1
21:26:06|1694.1
21:26:07|1694.1
21:26:08|1694.1
21:26:09|1694.1
21:26:10|1696.82
21:26:11|1696.82
21:26:12|1696.82
21:26:13|1696.82
21:26:14|1696.82
21:26:15|1696.82
21:26:16|1696.82
21:26:17|1696.82
21:26:18|1696.82
21:26:19|1696.82
21:26:20|1694.29
21:26:21|1694.29
21:26:23|1694.29
21:26:24|1694.29
21:26:25|1694.29
21:26:26|1694.29
21:26:27|1694.29
21:26:28|1694.29
21:26:29|1694.29
21:26:30|1694.29
21:26:31|1694.29
21:26:32|1694.29
21:26:33|1694.29
21:26:34|1694.29
21:26:35|1694.29
21:26:36|1694.3
21:26:37|1696.67
21:26:38|1696.67
21:26:39|1696.67
21:26:40|1696.67
21:26:41|1694.
21:26:42|1693.
21:26:43|1693.
21:26:44|1693.
21:26:45|1693.
21:26:46|1693.
21:26:46|1686.8
21:26:48|1686.21
21:26:48|1692.25
21:26:50|1692.25
21:26:51|1691.03
21:26:51|1686.28
21:26:53|1686.08
21:26:54|1684.94
21:26:55|1686.11
21:26:55|1686.11
21:26:56|1686.11
21:26:58|1690.08
21:26:59|1690.08
21:27:00|1690.08
21:27:01|1690.02
21:27:02|1690.02
21:27:03|1690.02
21:27:04|1690.02
21:27:05|1690.02
21:27:06|1690.02
21:27:07|1690.02
21:27:08|1690.02
21:27:09|1690.02
21:27:10|1690.02
21:27:11|1690.02
21:27:12|1690.02
21:27:13|1689.53
21:27:14|1689.53
21:27:15|1690.63
21:27:16|1690.63
21:27:17|1690.63
21:27:18|1690.63
21:27:19|1690.63
21:27:20|1690.63
21:27:21|1690.63
21:27:22|1690.63
21:27:23|1690.02
21:27:24|1690.63
21:27:26|1690.63
21:27:27|1690.63
21:27:28|1690.63
21:27:29|1685.48
21:27:30|1685.48
21:27:31|1685.48
21:27:32|1685.48
21:27:32|1685.48
21:27:34|1685.48
21:27:35|1681.39
21:27:36|1680.03
21:27:37|1680.03
21:27:38|1680.03
21:27:38|1680.03
21:27:39|1680.03
21:27:40|1680.03
21:27:41|1680.03
21:27:43|1680.03
21:27:43|1684.94
21:27:45|1684.94
21:27:46|1679.67
21:27:47|1684.9
21:27:47|1679.29
21:27:49|1679.29
21:27:50|1679.29
21:27:50|1679.29
21:27:52|1679.14
21:27:52|1680.52
21:27:54|1680.52
21:27:55|1680.24
21:27:55|1679.66
21:27:56|1679.66
21:27:58|1679.66
21:27:59|1679.66
21:28:00|1679.66
21:28:01|1679.66
21:28:02|1679.66
21:28:03|1679.66
21:28:04|1679.66
21:28:05|1679.66
21:28:06|1679.66
21:28:07|1679.66
21:28:08|1679.66
21:28:09|1679.66
21:28:10|1679.66
21:28:11|1679.66
21:28:12|1679.66
21:28:13|1679.66
21:28:14|1679.66
21:28:15|1679.66
21:28:16|1679.66
21:28:17|1679.66
21:28:18|1679.66
21:28:19|1679.66
21:28:20|1679.66
21:28:21|1679.66
21:28:22|1679.66
21:28:23|1679.66
21:28:24|1676.14
21:28:25|1676.14
21:28:26|1684.1
21:28:27|1685.45
21:28:29|1685.45
21:28:29|1685.45
21:28:30|1682.87
21:28:31|1682.87
21:28:32|1683.23
21:28:33|1683.23
21:28:34|1683.23
21:28:35|1683.23
21:28:36|1683.23
21:28:37|1683.23
21:28:38|1683.23
21:28:39|1683.23
21:28:40|1683.23
21:28:41|1683.23
21:28:42|1685.11
21:28:43|1685.09
21:28:44|1689.21
21:28:45|1689.21
21:28:46|1689.21
21:28:47|1689.21
21:28:48|1689.21
21:28:49|1689.21
21:28:50|1689.21
21:28:51|1689.21
21:28:52|1689.21
21:28:53|1689.21
21:28:54|1689.21
21:28:55|1689.21
21:28:56|1689.21
21:28:58|1689.21
21:28:58|1689.21
21:28:59|1689.21
21:29:00|1684.29
21:29:01|1684.29
21:29:02|1684.29
21:29:03|1684.29
21:29:05|1684.29
21:29:05|1684.29
21:29:06|1684.29
21:29:07|1684.29
21:29:09|1684.29
21:29:09|1684.29
21:29:11|1684.29
21:29:11|1684.29
21:29:12|1684.29
21:29:14|1684.5
21:29:14|1684.29
21:29:15|1684.29
21:29:16|1688.76
21:29:18|1688.76
21:29:18|1688.76
21:29:20|1688.76
21:29:20|1688.76
21:29:21|1688.76
21:29:22|1688.76
21:29:23|1688.76
21:29:24|1688.76
21:29:26|1688.76
21:29:27|1688.76
21:29:28|1688.76
21:29:29|1688.76
21:29:30|1688.47
21:29:31|1688.47
21:29:32|1688.47
21:29:33|1687.49
21:29:34|1687.49
21:29:35|1687.49
21:29:36|1687.49
21:29:37|1687.49
21:29:38|1687.49
21:29:39|1687.49
21:29:40|1687.49
21:29:41|1687.49
21:29:42|1686.7
21:29:43|1686.7
21:29:44|1686.7
21:29:45|1686.7
21:29:46|1686.7
21:29:47|1686.7
21:29:48|1686.7
21:29:49|1686.7
21:29:50|1682.33
21:29:51|1682.33
21:29:52|1682.33
21:29:53|1682.33
21:29:54|1682.33
21:29:55|1682.33
21:29:56|1682.33
21:29:57|1682.33
21:29:58|1682.33
21:29:59|1682.33
21:30:00|1682.33
21:30:01|1682.33
21:30:02|1682.33
21:30:03|1682.33
21:30:04|1682.34
21:30:05|1682.34
21:30:06|1682.34
21:30:07|1682.34
21:30:08|1686.35
21:30:09|1686.31
21:30:10|1686.31
21:30:11|1682.16
21:30:12|1682.16
21:30:13|1682.16
21:30:14|1682.16
21:30:15|1682.16
21:30:16|1682.16
21:30:17|1682.16
21:30:18|1682.16
21:30:19|1682.16
21:30:20|1682.16
21:30:21|1682.16
21:30:22|1682.09
21:30:23|1682.09
21:30:24|1682.09
21:30:25|1682.09
21:30:27|1682.64
21:30:27|1682.64
21:30:29|1682.64
21:30:30|1682.64
21:30:30|1682.64
21:30:32|1682.64
21:30:32|1682.64
21:30:34|1682.64
21:30:35|1682.49
21:30:36|1682.49
21:30:37|1679.69
21:30:38|1679.69
21:30:39|1679.69
21:30:39|1679.69
21:30:41|1679.69
21:30:42|1679.69
21:30:43|1679.69
21:30:44|1679.69
21:30:45|1679.66
21:30:46|1679.66
21:30:47|1679.66
21:30:48|1679.66
21:30:49|1679.66
21:30:50|1679.66
21:30:51|1679.66
21:30:52|1679.66
21:30:52|1679.66
21:30:54|1679.66
21:30:55|1679.66
21:30:55|1679.66
21:30:57|1679.66
21:30:57|1679.66
21:30:58|1679.66
21:31:00|1678.85
21:31:01|1678.85
21:31:02|1678.85
21:31:03|1676.4
21:31:04|1676.
21:31:05|1675.61
21:31:05|1674.16
21:31:07|1674.16
21:31:08|1674.16
21:31:09|1674.16
21:31:09|1674.18
21:31:11|1674.18
21:31:12|1674.18
21:31:13|1674.18
21:31:13|1674.18
21:31:15|1674.2
21:31:16|1674.2
21:31:17|1674.2
21:31:18|1674.2
21:31:19|1674.2
21:31:20|1674.2
21:31:21|1674.2
21:31:22|1674.2
21:31:23|1674.2
21:31:24|1674.2
21:31:25|1674.2
21:31:26|1674.2
21:31:27|1674.2
21:31:29|1674.2
21:31:29|1674.2
21:31:30|1674.2
21:31:31|1674.2
21:31:32|1674.2
21:31:33|1674.21
21:31:34|1674.21
21:31:35|1674.21
21:31:36|1674.21
21:31:37|1674.21
21:31:38|1674.21
21:31:39|1674.21
21:31:40|1674.21
21:31:41|1674.21
21:31:42|1674.21
21:31:43|1674.21
21:31:44|1674.21
21:31:45|1674.21
21:31:46|1674.21
21:31:47|1674.21
21:31:48|1674.21
21:31:49|1674.21
21:31:50|1674.21
21:31:51|1674.21
21:31:52|1674.21
21:31:53|1674.21
21:31:54|1674.21
21:31:55|1674.21
21:31:56|1673.
21:31:57|1673.
21:31:58|1673.
21:31:59|1673.
21:32:00|1674.21
21:32:01|1674.21
21:32:02|1674.21
21:32:03|1674.21
21:32:05|1674.21
21:32:05|1674.21
21:32:06|1674.21
21:32:07|1674.21
21:32:08|1674.21
21:32:09|1674.21
21:32:10|1674.21
21:32:11|1674.21
21:32:12|1674.21
21:32:14|1673.06
21:32:14|1673.06
21:32:15|1673.06
21:32:16|1673.
21:32:17|1673.
21:32:18|1673.
21:32:19|1673.
21:32:20|1673.
21:32:21|1673.
21:32:22|1673.
21:32:23|1673.
21:32:24|1672.99
21:32:25|1672.99
21:32:26|1672.99
21:32:27|1672.99
21:32:28|1671.8
21:32:30|1671.69
21:32:31|1672.76
21:32:32|1672.76
21:32:34|1672.99
21:32:35|1672.99
21:32:36|1672.99
21:32:37|1672.99
21:32:38|1672.99
21:32:39|1671.16
21:32:40|1671.16
21:32:41|1671.16
21:32:42|1671.81
21:32:43|1671.81
21:32:44|1671.81
21:32:45|1671.81
21:32:46|1671.81
21:32:47|1671.81
21:32:48|1671.81
21:32:49|1671.81
21:32:50|1671.81
21:32:51|1671.81
21:32:52|1671.81
21:32:53|1671.81
21:32:54|1671.81
21:32:55|1671.81
21:32:56|1671.81
21:32:57|1671.81
21:32:58|1671.81
21:32:59|1671.81
21:33:00|1671.81
21:33:01|1671.81
21:33:02|1671.81
21:33:03|1671.81
21:33:04|1671.81
21:33:05|1671.81
21:33:06|1671.81
21:33:07|1671.81
21:33:08|1671.81
21:33:09|1672.
21:33:10|1672.
21:33:11|1672.
21:33:12|1672.
21:33:13|1672.
21:33:14|1672.
21:33:15|1672.
21:33:16|1672.
21:33:17|1672.
21:33:18|1672.
21:33:19|1672.
21:33:20|1672.
21:33:21|1672.
21:33:22|1672.
21:33:23|1672.
21:33:24|1672.
21:33:25|1672.
21:33:26|1672.
21:33:27|1672.
21:33:28|1672.
21:33:29|1674.
21:33:30|1674.
21:33:32|1674.
21:33:33|1674.
21:33:34|1674.
21:33:35|1674.
21:33:36|1674.
21:33:36|1674.
21:33:38|1674.
21:33:39|1674.
21:33:40|1679.7
21:33:41|1679.7
21:33:42|1679.7
21:33:43|1679.7
21:33:44|1679.7
21:33:45|1679.7
21:33:46|1679.7
21:33:47|1679.7
21:33:48|1679.7
21:33:49|1679.7
21:33:50|1679.7
21:33:51|1679.7
21:33:51|1679.7
21:33:53|1679.7
21:33:54|1679.7
21:33:55|1679.7
21:33:56|1679.7
21:33:57|1679.7
21:33:58|1679.7
21:33:58|1682.47
21:34:00|1682.47
21:34:00|1682.47
21:34:02|1682.47
21:34:02|1682.47
21:34:03|1682.47
21:34:04|1682.47
21:34:06|1682.47
21:34:07|1682.47
21:34:08|1682.47
21:34:08|1682.47
21:34:10|1682.47
21:34:11|1682.47
21:34:11|1679.7
21:34:13|1679.7
21:34:14|1679.7
21:34:15|1679.7
21:34:15|1682.52
21:34:17|1682.52
21:34:18|1682.52
21:34:18|1682.52
21:34:20|1682.52
21:34:21|1679.7
21:34:22|1679.7
21:34:23|1679.7
21:34:24|1679.7
21:34:25|1679.7
21:34:26|1679.7
21:34:27|1679.7
21:34:28|1679.7
21:34:29|1679.7
21:34:30|1679.7
21:34:31|1679.7
21:34:32|1679.7
21:34:33|1680.65
21:34:34|1680.65
21:34:35|1680.65
21:34:36|1680.65
21:34:37|1682.52
21:34:38|1682.52
21:34:39|1682.52
21:34:40|1682.52
21:34:41|1682.52
21:34:42|1682.52
21:34:43|1682.52
21:34:44|1682.52
21:34:45|1682.52
21:34:46|1682.52
21:34:47|1682.52
21:34:48|1682.52
21:34:49|1682.52
21:34:50|1682.52
21:34:51|1682.52
21:34:52|1682.52
21:34:53|1682.52
21:34:54|1682.52
21:34:55|1682.52
21:34:56|1682.52
21:34:57|1685.45
21:34:58|1685.45
21:34:59|1685.45
21:35:00|1685.45
21:35:01|1685.45
21:35:02|1685.45
21:35:03|1685.45
21:35:04|1685.45
21:35:05|1685.45
21:35:06|1685.45
21:35:07|1686.15
21:35:08|1686.15
21:35:09|1686.15
21:35:10|1686.15
21:35:11|1686.15
21:35:12|1686.15
21:35:13|1681.02
21:35:14|1681.02
21:35:15|1681.02
21:35:16|1681.02
21:35:17|1681.02
21:35:18|1681.02
21:35:19|1681.02
21:35:20|1681.02
21:35:21|1681.02
21:35:22|1681.02
21:35:23|1681.02
21:35:25|1681.02
21:35:25|1681.02
21:35:26|1679.25
21:35:27|1680.67
21:35:28|1680.67
21:35:29|1680.67
21:35:30|1680.67
21:35:32|1680.67
21:35:33|1680.67
21:35:34|1680.67
21:35:35|1680.67
21:35:36|1680.67
21:35:37|1680.67
21:35:38|1680.67
21:35:39|1680.67
21:35:40|1680.67
21:35:41|1680.21
21:35:42|1680.21
21:35:43|1680.21
21:35:44|1680.21
21:35:45|1680.21
21:35:46|1680.21
21:35:47|1680.21
21:35:48|1679.25
21:35:50|1679.25
21:35:50|1679.25
21:35:51|1676.45
21:35:52|1676.12
21:35:53|1676.12
21:35:54|1676.12
21:35:55|1676.12
21:35:56|1676.12
21:35:57|1676.12
21:35:58|1676.12
21:35:59|1676.12
21:36:00|1676.12
21:36:01|1676.12
21:36:02|1679.04
21:36:03|1679.04
21:36:04|1679.04
21:36:05|1679.04
21:36:07|1679.04
21:36:08|1679.04
21:36:09|1679.04
21:36:09|1679.04
21:36:11|1675.25
21:36:12|1675.25
21:36:13|1675.25
21:36:13|1675.25
21:36:14|1675.25
21:36:15|1675.25
21:36:17|1675.25
21:36:17|1675.25
21:36:19|1675.25
21:36:20|1675.25
21:36:21|1675.25
21:36:22|1675.25
21:36:23|1675.25
21:36:24|1675.25
21:36:24|1675.25
21:36:26|1675.25
21:36:27|1675.25
21:36:28|1675.25
21:36:29|1675.25
21:36:30|1675.25
21:36:31|1675.25
21:36:32|1675.25
21:36:33|1675.25
21:36:34|1675.25
21:36:36|1675.25
21:36:36|1675.25
21:36:38|1675.18
21:36:39|1675.18
21:36:40|1675.18
21:36:41|1675.18
21:36:41|1675.18
21:36:43|1675.18
21:36:44|1675.18
21:36:45|1675.18
21:36:46|1675.18
21:36:47|1675.18
21:36:48|1675.25
21:36:49|1675.67
21:36:50|1675.67
21:36:51|1675.67
21:36:52|1675.67
21:36:53|1675.67
21:36:54|1675.67
21:36:55|1673.57
21:36:56|1673.57
21:36:57|1673.57
21:36:58|1673.57
21:36:59|1673.57
21:37:00|1673.57
21:37:01|1673.57
21:37:02|1673.57
21:37:03|1673.57
21:37:04|1673.57
21:37:05|1673.57
21:37:06|1672.
21:37:07|1670.76
21:37:08|1670.36
21:37:09|1670.36
21:37:10|1670.36
21:37:11|1670.36
21:37:12|1670.36
21:37:13|1670.36
21:37:14|1670.36
21:37:15|1670.36
21:37:16|1669.16
21:37:17|1670.
21:37:18|1670.
21:37:19|1670.
21:37:20|1670.
21:37:21|1668.81
21:37:22|1668.81
21:37:23|1660.17
21:37:24|1660.17
21:37:25|1660.22
21:37:26|1660.22
21:37:27|1660.22
21:37:28|1660.22
21:37:29|1664.65
21:37:30|1664.65
21:37:31|1664.31
21:37:32|1664.31
21:37:34|1664.31
21:37:34|1664.31
21:37:36|1664.31
21:37:37|1664.31
21:37:38|1664.31
21:37:39|1664.31
21:37:40|1664.31
21:37:41|1664.31
21:37:42|1664.31
21:37:43|1664.25
21:37:44|1664.25
21:37:45|1664.25
21:37:46|1664.31
21:37:47|1664.31
21:37:48|1664.31
21:37:49|1664.31
21:37:50|1664.31
21:37:51|1664.31
21:37:52|1664.31
21:37:53|1664.31
21:37:55|1664.31
21:37:55|1664.31
21:37:57|1664.31
21:37:58|1664.31
21:37:58|1664.31
21:37:59|1664.31
21:38:01|1664.31
21:38:02|1664.31
21:38:03|1664.31
21:38:03|1664.31
21:38:05|1664.31
21:38:06|1664.31
21:38:07|1671.24
21:38:08|1671.24
21:38:08|1671.24
21:38:10|1671.24
21:38:11|1671.24
21:38:12|1671.24
21:38:13|1671.24
21:38:14|1671.24
21:38:14|1671.24
21:38:15|1671.24
21:38:17|1671.24
21:38:18|1664.37
21:38:18|1664.37
21:38:19|1664.37
21:38:21|1671.15
21:38:22|1671.15
21:38:23|1671.15
21:38:24|1671.15
21:38:24|1666.04
21:38:26|1666.04
21:38:27|1666.04
21:38:28|1666.04
21:38:28|1666.03
21:38:30|1666.
21:38:31|1666.
21:38:32|1661.2
21:38:33|1661.2
21:38:33|1661.2
21:38:35|1661.2
21:38:36|1661.24
21:38:37|1661.24
21:38:38|1661.24
21:38:39|1661.24
21:38:40|1661.31
21:38:41|1661.31
21:38:42|1661.31
21:38:43|1661.31
21:38:44|1661.31
21:38:45|1661.31
21:38:46|1661.31
21:38:47|1661.31
21:38:49|1661.31
21:38:49|1661.31
21:38:50|1661.31
21:38:51|1661.3
21:38:53|1661.3
21:38:53|1661.3
21:38:54|1661.3
21:38:55|1661.3
21:38:56|1661.3
21:38:57|1661.3
21:38:58|1661.3
21:38:59|1661.3
21:39:00|1661.3
21:39:01|1661.3
21:39:02|1661.3
21:39:03|1661.3
21:39:04|1661.3
21:39:05|1666.9
21:39:06|1666.9
21:39:07|1666.9
21:39:08|1666.9
21:39:09|1666.9
21:39:10|1666.9
21:39:11|1666.9
21:39:12|1666.9
21:39:13|1666.9
21:39:14|1666.9
21:39:15|1666.9
21:39:16|1666.9
21:39:17|1666.9
21:39:18|1666.9
21:39:19|1666.9
21:39:20|1666.9
21:39:21|1661.76
21:39:22|1661.76
21:39:23|1661.76
21:39:24|1661.2
21:39:25|1660.49
21:39:26|1658.94
21:39:27|1658.11
21:39:28|1658.11
21:39:29|1658.
21:39:30|1658.
21:39:31|1658.
21:39:32|1658.
21:39:33|1660.52
21:39:34|1660.52
21:39:36|1658.11
21:39:37|1658.11
21:39:38|1658.11
21:39:39|1656.09
21:39:40|1656.09
21:39:41|1656.09
21:39:42|1656.09
21:39:43|1656.09
21:39:44|1656.09
21:39:45|1656.09
21:39:46|1656.09
21:39:47|1656.09
21:39:48|1656.09
21:39:49|1655.29
21:39:50|1655.29
21:39:52|1655.29
21:39:52|1655.29
21:39:53|1655.29
21:39:54|1655.29
21:39:55|1654.51
21:39:56|1654.4
21:39:57|1655.29
21:39:58|1653.56
21:39:59|1654.25
21:40:00|1654.25
21:40:01|1653.89
21:40:02|1654.4
21:40:03|1654.4
21:40:04|1654.4
21:40:05|1653.08
21:40:07|1653.5
21:40:08|1653.5
21:40:08|1652.99
21:40:10|1652.99
21:40:10|1652.66
21:40:12|1651.35
21:40:12|1651.35
21:40:13|1651.35
21:40:14|1651.35
21:40:16|1651.09
21:40:16|1651.09
21:40:18|1651.09
21:40:19|1651.09
21:40:19|1651.13
21:40:20|1651.13
21:40:22|1651.13
21:40:22|1651.13
21:40:23|1651.13
21:40:24|1650.95
21:40:25|1650.95
21:40:26|1648.99
21:40:28|1650.87
21:40:29|1650.87
21:40:29|1650.87
21:40:30|1650.87
21:40:32|1648.24
21:40:32|1648.24
21:40:33|1650.65
21:40:34|1650.65
21:40:35|1650.65
21:40:37|1648.98
21:40:38|1651.
21:40:39|1655.38
21:40:40|1657.18
21:40:41|1660.18
21:40:42|1662.11
21:40:43|1662.11
21:40:44|1662.11
21:40:46|1662.11
21:40:46|1655.27
21:40:47|1653.89
21:40:48|1653.89
21:40:49|1653.89
21:40:50|1653.89
21:40:51|1653.89
21:40:52|1653.89
21:40:53|1653.89
21:40:54|1653.89
21:40:55|1653.89
21:40:56|1653.89
21:40:57|1653.89
21:40:58|1653.9
21:40:59|1652.
21:41:00|1652.
21:41:01|1653.88
21:41:03|1653.88
21:41:03|1653.88
21:41:05|1653.88
21:41:06|1651.99
21:41:06|1651.99
21:41:07|1651.99
21:41:08|1651.99
21:41:10|1651.99
21:41:11|1651.99
21:41:11|1651.99
21:41:12|1654.04
21:41:14|1654.04
21:41:15|1654.04
21:41:15|1651.99
21:41:16|1654.04
21:41:18|1654.04
21:41:18|1654.04
21:41:20|1654.04
21:41:20|1654.04
21:41:21|1654.04
21:41:22|1651.79
21:41:24|1651.79
21:41:24|1651.81
21:41:25|1651.81
21:41:26|1651.81
21:41:27|1651.81
21:41:28|1651.81
21:41:30|1651.81
21:41:31|1651.81
21:41:32|1651.81
21:41:32|1651.81
21:41:33|1651.81
21:41:34|1651.81
21:41:35|1651.83
21:41:36|1651.83
21:41:38|1651.83
21:41:38|1651.83
21:41:40|1651.83
21:41:41|1651.83
21:41:42|1651.83
21:41:43|1651.83
21:41:44|1657.5
21:41:46|1657.49
21:41:46|1651.93
21:41:48|1657.52
21:41:48|1657.52
21:41:49|1657.52
21:41:50|1657.52
21:41:51|1657.52
21:41:52|1657.48
21:41:53|1657.48
21:41:54|1657.48
21:41:56|1657.48
21:41:56|1657.48
21:41:57|1657.48
21:41:59|1657.48
21:42:00|1657.48
21:42:00|1657.48
21:42:01|1657.39
21:42:02|1657.39
21:42:03|1657.39
21:42:04|1651.91
21:42:05|1651.91
21:42:06|1651.91
21:42:07|1651.91
21:42:08|1651.91
21:42:10|1651.91
21:42:10|1651.91
21:42:11|1651.91
21:42:12|1651.91
21:42:13|1657.33
21:42:14|1657.33
21:42:15|1651.91
21:42:16|1651.91
21:42:17|1651.91
21:42:18|1651.91
21:42:19|1651.91
21:42:20|1651.91
21:42:21|1648.35
21:42:22|1648.35
21:42:23|1647.19
21:42:25|1647.19
21:42:25|1647.19
21:42:26|1647.85
21:42:27|1647.
21:42:28|1646.33
21:42:29|1646.33
21:42:30|1647.
21:42:31|1647.
21:42:33|1646.97
21:42:33|1646.03
21:42:34|1646.16
21:42:36|1647.
21:42:37|1646.23
21:42:38|1653.79
21:42:39|1653.79
21:42:40|1653.79
21:42:41|1653.79
21:42:43|1653.79
21:42:43|1653.79
21:42:44|1653.79
21:42:45|1654.38
21:42:47|1654.38
21:42:48|1654.38
21:42:49|1654.38
21:42:50|1655.79
21:42:50|1657.18
21:42:52|1657.39
21:42:52|1657.39
21:42:54|1656.09
21:42:55|1656.09
21:42:56|1655.8
21:42:57|1655.8
21:42:58|1655.8
21:42:59|1655.8
21:43:00|1655.8
21:43:01|1654.14
21:43:03|1657.27
21:43:03|1657.27
21:43:04|1657.27
21:43:06|1657.27
21:43:06|1657.27
21:43:07|1657.27
21:43:08|1657.27
21:43:09|1657.27
21:43:10|1657.27
21:43:11|1657.27
21:43:12|1657.27
21:43:13|1653.79
21:43:15|1657.27
21:43:15|1657.27
21:43:17|1657.27
21:43:17|1657.27
21:43:19|1657.27
21:43:19|1657.27
21:43:20|1653.
21:43:21|1653.
21:43:22|1653.
21:43:23|1653.
21:43:24|1653.
21:43:25|1653.
21:43:26|1653.
21:43:28|1653.
21:43:28|1653.
21:43:29|1653.
21:43:30|1653.
21:43:31|1653.
21:43:33|1653.
21:43:33|1653.
21:43:34|1653.
21:43:36|1653.
21:43:37|1653.
21:43:38|1653.
21:43:38|1653.
21:43:40|1653.
21:43:41|1653.
21:43:42|1653.
21:43:43|1653.
21:43:44|1653.
21:43:45|1653.
21:43:46|1653.54
21:43:47|1653.54
21:43:48|1653.54
21:43:49|1653.54
21:43:50|1653.54
21:43:51|1653.54
21:43:53|1653.54
21:43:53|1653.54
21:43:55|1657.
21:43:56|1657.
21:43:57|1657.
21:43:58|1657.
21:43:58|1657.
21:43:59|1657.
21:44:01|1657.
21:44:02|1657.
21:44:03|1657.
21:44:04|1657.
21:44:05|1658.55
21:44:06|1658.55
21:44:07|1658.55
21:44:08|1658.55
21:44:09|1658.55
21:44:10|1658.55
21:44:11|1658.55
21:44:12|1658.55
21:44:13|1658.55
21:44:14|1659.68
21:44:15|1659.68
21:44:16|1659.68
21:44:17|1659.68
21:44:18|1660.
21:44:19|1660.
21:44:20|1659.99
21:44:21|1659.99
21:44:22|1659.99
21:44:23|1659.99
21:44:24|1659.99
21:44:25|1659.99
21:44:26|1660.56
21:44:27|1660.56
21:44:28|1655.65
21:44:29|1655.65
21:44:30|1655.65
21:44:31|1655.65
21:44:32|1655.65
21:44:33|1655.65
21:44:34|1655.65
21:44:35|1655.65
21:44:36|1655.65
21:44:37|1660.56
21:44:38|1660.56
21:44:39|1660.56
21:44:41|1660.56
21:44:41|1660.56
21:44:43|1660.56
21:44:44|1660.56
21:44:45|1660.56
21:44:46|1660.56
21:44:48|1660.56
21:44:48|1660.56
21:44:49|1660.56
21:44:50|1657.14
21:44:51|1657.14
21:44:52|1657.14
21:44:53|1657.14
21:44:54|1656.67
21:44:55|1656.67
21:44:56|1657.14
21:44:57|1657.14
21:44:59|1655.65
21:44:59|1655.65
21:45:01|1655.65
21:45:02|1650.33
21:45:03|1650.36
21:45:04|1650.36
21:45:05|1650.36
21:45:06|1653.79
21:45:07|1654.13
21:45:08|1654.13
21:45:09|1654.13
21:45:09|1654.13
21:45:11|1654.13
21:45:12|1654.13
21:45:13|1654.13
21:45:14|1654.13
21:45:14|1654.13
21:45:16|1654.13
21:45:17|1654.13
21:45:18|1650.98
21:45:19|1650.98
21:45:20|1650.98
21:45:21|1650.98
21:45:22|1650.98
21:45:23|1650.98
21:45:23|1650.98
21:45:25|1651.24
21:45:25|1651.24
21:45:27|1651.24
21:45:27|1651.4
21:45:29|1651.4
21:45:30|1651.24
21:45:31|1651.09
21:45:32|1651.09
21:45:33|1651.09
21:45:34|1651.09
21:45:35|1651.24
21:45:36|1651.24
21:45:37|1651.24
21:45:38|1651.24
21:45:39|1651.24
21:45:40|1651.24
21:45:41|1651.24
21:45:42|1652.34
21:45:43|1652.34
21:45:44|1652.34
21:45:45|1652.34
21:45:46|1652.34
21:45:47|1652.34
21:45:48|1652.34
21:45:49|1652.34
21:45:50|1652.34
21:45:51|1652.34
21:45:52|1657.07
21:45:53|1657.07
21:45:55|1657.07
21:45:55|1657.07
21:45:56|1659.97
21:45:57|1659.97
21:45:58|1659.97
21:45:59|1659.97
21:46:00|1659.97
21:46:01|1659.97
21:46:02|1659.97
21:46:03|1659.97
21:46:04|1656.27
21:46:05|1656.27
21:46:06|1656.27
21:46:07|1656.27
21:46:08|1654.2
21:46:09|1653.14
21:46:11|1653.14
21:46:12|1653.14
21:46:12|1653.14
21:46:13|1653.14
21:46:15|1653.14
21:46:15|1653.14
21:46:16|1653.14
21:46:18|1653.14
21:46:19|1653.14
21:46:19|1653.14
21:46:20|1653.14
21:46:22|1651.34
21:46:23|1651.09
21:46:23|1651.
21:46:25|1651.
21:46:26|1651.
21:46:26|1651.
21:46:28|1651.
21:46:29|1651.
21:46:30|1651.
21:46:30|1652.26
21:46:32|1655.01
21:46:33|1655.01
21:46:34|1655.01
21:46:35|1655.01
21:46:36|1656.24
21:46:37|1656.24
21:46:37|1656.24
21:46:39|1656.27
21:46:40|1657.18
21:46:40|1657.18
21:46:42|1657.18
21:46:43|1657.18
21:46:44|1657.18
21:46:45|1657.18
21:46:46|1653.86
21:46:48|1653.86
21:46:48|1653.86
21:46:50|1653.86
21:46:51|1653.86
21:46:52|1653.86
21:46:53|1653.86
21:46:54|1653.86
21:46:55|1653.86
21:46:55|1653.86
21:46:57|1654.02
21:46:58|1654.02
21:46:59|1654.02
21:47:00|1654.02
21:47:01|1654.02
21:47:02|1653.86
21:47:03|1653.86
21:47:04|1653.86
21:47:05|1653.86
21:47:06|1653.86
21:47:07|1653.86
21:47:08|1653.86
21:47:09|1653.86
21:47:10|1653.86
21:47:11|1653.86
21:47:13|1653.86
21:47:13|1653.86
21:47:14|1653.86
21:47:15|1653.86
21:47:16|1653.86
21:47:17|1653.86
21:47:18|1653.8
21:47:19|1653.8
21:47:20|1653.8
21:47:21|1653.8
21:47:22|1651.12
21:47:23|1651.12
21:47:24|1651.12
21:47:25|1651.12
21:47:26|1651.12
21:47:27|1651.12
21:47:28|1651.12
21:47:29|1651.12
21:47:30|1651.12
21:47:31|1651.12
21:47:32|1651.16
21:47:33|1651.16
21:47:34|1651.1
21:47:35|1651.1
21:47:36|1651.1
21:47:37|1653.38
21:47:38|1653.38
21:47:39|1653.85
21:47:40|1653.86
21:47:41|1653.86
21:47:42|1653.86
21:47:44|1653.86
21:47:45|1653.86
21:47:46|1653.86
21:47:47|1651.67
21:47:48|1651.67
21:47:49|1651.67
21:47:50|1651.67
21:47:51|1651.67
21:47:53|1651.17
21:47:53|1651.17
21:47:54|1651.17
21:47:55|1651.17
21:47:56|1651.17
21:47:57|1651.01
21:47:58|1651.01
21:47:59|1651.01
21:48:00|1651.01
21:48:01|1651.01
21:48:02|1651.16
21:48:03|1651.16
21:48:04|1656.02
21:48:05|1656.02
21:48:06|1656.02
21:48:07|1656.02
21:48:08|1656.02
21:48:09|1656.02
21:48:10|1656.02
21:48:11|1656.02
21:48:12|1656.02
21:48:13|1656.02
21:48:14|1651.08
21:48:15|1651.08
21:48:16|1651.08
21:48:17|1651.08
21:48:18|1651.08
21:48:19|1651.08
21:48:20|1651.08
21:48:21|1651.11
21:48:22|1651.11
21:48:23|1651.11
21:48:24|1651.11
21:48:25|1651.11
21:48:26|1651.11
21:48:27|1651.11
21:48:28|1651.11
21:48:29|1651.11
21:48:30|1651.11
21:48:31|1651.14
21:48:32|1651.14
21:48:33|1651.14
21:48:34|1651.12
21:48:35|1657.18
21:48:36|1657.18
21:48:37|1657.18
21:48:38|1657.18
21:48:39|1657.18
21:48:40|1657.18
21:48:41|1657.18
21:48:42|1657.18
21:48:43|1657.18
21:48:45|1657.18
21:48:46|1657.18
21:48:47|1657.18
21:48:48|1657.18
21:48:48|1661.94
21:48:49|1661.95
21:48:50|1661.95
21:48:52|1661.95
21:48:53|1661.95
21:48:54|1661.95
21:48:56|1661.95
21:48:56|1661.95
21:48:57|1661.95
21:48:58|1657.18
21:49:00|1657.18
21:49:01|1664.22
21:49:02|1664.22
21:49:03|1664.22
21:49:03|1667.2
21:49:05|1667.2
21:49:06|1667.2
21:49:07|1657.91
21:49:08|1657.91
21:49:09|1660.21
21:49:10|1660.99
21:49:10|1660.99
21:49:12|1660.99
21:49:13|1660.99
21:49:14|1659.56
21:49:15|1659.56
21:49:16|1659.56
21:49:17|1659.56
21:49:18|1659.56
21:49:19|1659.56
21:49:20|1659.56
21:49:20|1659.56
21:49:22|1659.56
21:49:23|1659.56
21:49:24|1686.29
21:49:25|1665.7
21:49:25|1665.7
21:49:27|1676.17
21:49:28|1682.61
21:49:28|1674.69
21:49:30|1674.69
21:49:31|1673.62
21:49:32|1679.25
21:49:32|1669.16
21:49:34|1669.16
21:49:35|1669.16
21:49:36|1669.04
21:49:37|1667.86
21:49:38|1667.86
21:49:39|1667.86
21:49:39|1666.93
21:49:41|1666.93
21:49:42|1666.93
21:49:43|1666.93
21:49:44|1666.93
21:49:44|1666.93
21:49:45|1666.93
21:49:47|1666.93
21:49:48|1666.93
21:49:50|1666.93
21:49:50|1665.67
21:49:51|1665.67
21:49:53|1667.
21:49:54|1667.
21:49:54|1671.52
21:49:55|1671.52
21:49:57|1671.52
21:49:58|1671.52
21:49:59|1671.52
21:50:00|1671.52
21:50:01|1671.52
21:50:02|1671.52
21:50:03|1671.52
21:50:04|1671.52
21:50:05|1671.52
21:50:06|1671.52
21:50:07|1671.52
21:50:08|1671.52
21:50:09|1671.52
21:50:09|1671.52
21:50:11|1671.52
21:50:12|1670.83
21:50:12|1670.83
21:50:13|1670.83
21:50:15|1670.83
21:50:16|1670.83
21:50:17|1670.83
21:50:18|1670.88
21:50:19|1670.88
21:50:20|1670.88
21:50:21|1670.88
21:50:22|1670.88
21:50:23|1670.88
21:50:24|1670.88
21:50:25|1670.88
21:50:26|1670.88
21:50:27|1670.88
21:50:28|1670.88
21:50:29|1670.88
21:50:30|1670.88
21:50:31|1670.88
21:50:32|1670.88
21:50:33|1670.88
21:50:34|1670.88
21:50:35|1670.88
21:50:36|1670.88
21:50:37|1670.88
21:50:38|1670.88
21:50:39|1670.88
21:50:40|1670.88
21:50:41|1670.88
21:50:42|1670.88
21:50:43|1670.88
21:50:44|1666.89
21:50:45|1666.89
21:50:46|1666.89
21:50:47|1668.31
21:50:48|1668.31
21:50:49|1668.31
21:50:50|1668.31
21:50:51|1668.31
21:50:52|1668.31
21:50:53|1668.31
21:50:54|1668.31
21:50:55|1668.31
21:50:56|1668.31
21:50:57|1668.31
21:50:58|1668.31
21:50:59|1668.31
21:51:00|1666.93
21:51:01|1666.93
21:51:02|1666.93
21:51:04|1666.93
21:51:05|1666.93
21:51:05|1666.93
21:51:06|1666.93
21:51:07|1666.93
21:51:08|1666.93
21:51:09|1666.93
21:51:10|1666.93
21:51:11|1666.93
21:51:12|1666.05
21:51:13|1666.05
21:51:14|1666.
21:51:15|1666.
21:51:16|1666.
21:51:17|1666.
21:51:18|1666.
21:51:19|1666.
21:51:20|1666.
21:51:21|1666.
21:51:22|1669.45
21:51:23|1669.45
21:51:24|1669.45
21:51:25|1669.45
21:51:26|1669.45
21:51:27|1669.45
21:51:28|1669.45
21:51:29|1669.45
21:51:30|1669.45
21:51:31|1669.45
21:51:32|1669.45
21:51:33|1669.45
21:51:34|1669.45
21:51:35|1669.45
21:51:36|1669.45
21:51:37|1669.45
21:51:38|1669.45
21:51:39|1669.45
21:51:40|1668.64
21:51:41|1668.64
21:51:42|1668.58
21:51:43|1668.58
21:51:44|1668.58
21:51:45|1668.58
21:51:46|1668.58
21:51:48|1668.82
21:51:49|1668.82
21:51:50|1668.82
21:51:51|1668.82
21:51:53|1668.82
21:51:54|1668.82
21:51:55|1668.82
21:51:56|1668.82
21:51:57|1668.82
21:51:58|1668.82
21:51:59|1668.82
21:52:00|1668.82
21:52:01|1668.82
21:52:02|1668.82
21:52:03|1668.82
21:52:04|1668.82
21:52:05|1668.82
21:52:06|1668.82
21:52:07|1668.82
21:52:08|1668.82
21:52:10|1668.82
21:52:10|1668.82
21:52:11|1668.82
21:52:12|1668.82
21:52:13|1668.82
21:52:14|1668.82
21:52:15|1668.82
21:52:16|1668.82
21:52:17|1668.82
21:52:18|1668.82
21:52:19|1662.75
21:52:20|1662.21
21:52:21|1664.64
21:52:22|1664.64
21:52:24|1664.44
21:52:25|1664.44
21:52:25|1661.3
21:52:26|1661.3
21:52:28|1664.61
21:52:29|1661.36
21:52:30|1661.36
21:52:30|1661.36
21:52:31|1661.36
21:52:33|1661.36
21:52:33|1661.36
21:52:34|1661.36
21:52:35|1661.36
21:52:36|1661.36
21:52:37|1661.36
21:52:38|1661.39
21:52:39|1660.89
21:52:40|1660.89
21:52:41|1660.89
21:52:42|1660.89
21:52:43|1660.89
21:52:44|1660.89
21:52:45|1660.89
21:52:46|1660.
21:52:47|1659.58
21:52:49|1659.5
21:52:50|1659.5
21:52:51|1659.5
21:52:52|1659.07
21:52:53|1659.07
21:52:54|1659.07
21:52:55|1659.07
21:52:56|1659.07
21:52:57|1659.07
21:52:59|1659.07
21:52:59|1659.07
21:53:00|1659.07
21:53:01|1659.07
21:53:02|1659.07
21:53:03|1660.
21:53:04|1660.
21:53:05|1660.
21:53:06|1660.
21:53:07|1660.
21:53:08|1660.
21:53:09|1660.
21:53:10|1660.
21:53:11|1660.
21:53:12|1660.
21:53:13|1662.74
21:53:14|1662.74
21:53:15|1660.
21:53:16|1660.
21:53:17|1660.
21:53:18|1660.
21:53:19|1660.
21:53:20|1660.
21:53:21|1662.47
21:53:22|1662.47
21:53:23|1662.47
21:53:24|1662.27
21:53:25|1662.27
21:53:26|1662.27
21:53:27|1662.27
21:53:28|1662.27
21:53:29|1662.27
21:53:30|1662.27
21:53:31|1662.27
21:53:32|1662.07
21:53:33|1662.07
21:53:34|1659.06
21:53:35|1659.06
21:53:36|1659.06
21:53:37|1659.06
21:53:38|1659.06
21:53:39|1659.06
21:53:40|1659.06
21:53:41|1659.06
21:53:42|1659.06
21:53:43|1659.06
21:53:44|1659.06
21:53:45|1659.06
21:53:46|1659.06
21:53:47|1659.06
21:53:48|1662.36
21:53:50|1662.36
21:53:51|1659.25
21:53:52|1659.25
21:53:53|1659.25
21:53:54|1659.25
21:53:55|1659.25
21:53:56|1659.25
21:53:57|1659.25
21:53:58|1659.25
21:53:59|1659.25
21:54:00|1659.25
21:54:01|1659.25
21:54:02|1659.25
21:54:03|1659.25
21:54:04|1659.25
21:54:05|1659.25
21:54:06|1659.25
21:54:07|1659.25
21:54:08|1659.25
21:54:09|1659.48
21:54:10|1659.48
21:54:11|1659.48
21:54:12|1659.48
21:54:13|1659.48
21:54:14|1659.48
21:54:15|1659.48
21:54:16|1659.48
21:54:18|1659.48
21:54:18|1659.48
21:54:20|1659.48
21:54:20|1659.48
21:54:22|1659.48
21:54:23|1659.48
21:54:23|1659.48
21:54:24|1659.48
21:54:26|1657.61
21:54:26|1660.99
21:54:28|1660.99
21:54:28|1659.2
21:54:30|1657.9
21:54:30|1657.14
21:54:31|1657.06
21:54:32|1656.7
21:54:34|1656.7
21:54:34|1656.7
21:54:35|1656.7
21:54:36|1656.7
21:54:37|1656.7
21:54:38|1656.7
21:54:39|1656.55
21:54:40|1656.55
21:54:41|1656.55
21:54:42|1656.09
21:54:43|1656.09
21:54:44|1656.09
21:54:45|1656.09
21:54:46|1656.09
21:54:47|1652.69
21:54:48|1652.69
21:54:49|1656.09
21:54:51|1656.09
21:54:52|1656.09
21:54:53|1656.09
21:54:54|1652.69
21:54:56|1652.69
21:54:57|1652.69
21:54:57|1652.69
21:54:58|1652.41
21:54:59|1655.98
21:55:00|1652.41
21:55:02|1652.42
21:55:03|1652.42
21:55:04|1652.42
21:55:04|1652.42
21:55:06|1652.42
21:55:07|1655.49
21:55:08|1655.49
21:55:09|1652.42
21:55:10|1652.42
21:55:11|1652.42
21:55:11|1652.42
21:55:13|1652.42
21:55:14|1655.32
21:55:14|1655.32
21:55:16|1655.32
21:55:16|1655.32
21:55:18|1655.32
21:55:19|1655.32
21:55:20|1655.32
21:55:21|1655.32
21:55:22|1655.32
21:55:23|1655.32
21:55:24|1655.32
21:55:25|1655.32
21:55:26|1655.32
21:55:27|1655.32
21:55:28|1655.32
21:55:29|1655.32
21:55:30|1651.85
21:55:31|1651.85
21:55:32|1651.85
21:55:33|1651.85
21:55:34|1651.84
21:55:35|1651.84
21:55:36|1654.95
21:55:37|1654.95
21:55:38|1654.95
21:55:39|1654.95
21:55:40|1654.95
21:55:41|1654.95
21:55:42|1654.95
21:55:43|1654.95
21:55:44|1654.95
21:55:45|1654.95
21:55:46|1654.95
21:55:47|1654.95
21:55:48|1654.95
21:55:49|1654.95
21:55:50|1654.95
21:55:51|1654.95
21:55:52|1654.95
21:55:53|1654.79
21:55:54|1654.79
21:55:56|1654.79
21:55:56|1654.79
21:55:57|1654.79
21:55:58|1654.79
21:56:00|1654.79
21:56:01|1651.9
21:56:01|1651.9
21:56:03|1651.9
21:56:04|1651.9
21:56:05|1651.9
21:56:05|1651.9
21:56:07|1651.9
21:56:08|1651.9
21:56:08|1651.9
21:56:09|1651.9
21:56:11|1651.9
21:56:11|1651.9
21:56:13|1651.9
21:56:13|1651.9
21:56:15|1651.9
21:56:15|1654.93
21:56:17|1654.93
21:56:17|1654.93
21:56:19|1654.93
21:56:20|1654.93
21:56:21|1654.93
21:56:22|1654.93
21:56:23|1654.93
21:56:24|1654.93
21:56:25|1654.93
21:56:26|1654.93
21:56:27|1654.93
21:56:28|1654.93
21:56:29|1654.93
21:56:30|1654.93
21:56:31|1654.93
21:56:32|1654.93
21:56:33|1654.93
21:56:34|1654.93
21:56:35|1654.93
21:56:36|1654.91
21:56:37|1654.9
21:56:38|1654.9
21:56:39|1654.9
21:56:40|1654.9
21:56:41|1654.9
21:56:42|1655.45
21:56:43|1655.45
21:56:44|1655.45
21:56:45|1655.45
21:56:46|1655.45
21:56:47|1655.45
21:56:48|1655.45
21:56:49|1655.45
21:56:50|1655.45
21:56:51|1655.45
21:56:52|1655.45
21:56:54|1655.45
21:56:54|1655.45
21:56:56|1655.45
21:56:57|1655.45
21:56:58|1655.45
21:56:59|1655.45
21:57:00|1655.45
21:57:01|1655.45
21:57:02|1655.45
21:57:02|1655.45
21:57:04|1655.45
21:57:05|1655.45
21:57:06|1655.45
21:57:07|1655.45
21:57:08|1655.45
21:57:09|1655.45
21:57:10|1655.45
21:57:11|1655.45
21:57:12|1655.45
21:57:13|1655.45
21:57:14|1655.45
21:57:15|1655.45
21:57:15|1655.45
21:57:17|1655.45
21:57:17|1653.4
21:57:18|1653.4
21:57:20|1653.4
21:57:21|1653.4
21:57:22|1653.4
21:57:23|1653.4
21:57:24|1653.26
21:57:25|1653.26
21:57:26|1653.26
21:57:27|1653.26
21:57:28|1653.26
21:57:29|1653.26
21:57:30|1653.26
21:57:31|1653.26
21:57:32|1653.26
21:57:33|1653.26
21:57:34|1653.26
21:57:35|1653.26
21:57:36|1653.26
21:57:37|1653.26
21:57:38|1653.26
21:57:39|1653.26
21:57:40|1653.26
21:57:41|1653.26
21:57:42|1653.26
21:57:43|1658.79
21:57:44|1658.78
21:57:45|1658.78
21:57:46|1658.78
21:57:47|1658.78
21:57:48|1658.78
21:57:49|1658.78
21:57:50|1658.78
21:57:51|1658.78
21:57:52|1658.78
21:57:53|1658.78
21:57:55|1658.78
21:57:56|1658.78
21:57:57|1658.78
21:57:58|1658.78
21:57:59|1658.78
21:58:00|1658.78
21:58:01|1658.87
21:58:03|1658.87
21:58:04|1658.72
21:58:05|1658.72
21:58:06|1658.72
21:58:07|1658.72
21:58:08|1658.72
21:58:09|1658.72
21:58:10|1658.72
21:58:10|1658.72
21:58:12|1658.72
21:58:13|1658.72
21:58:14|1658.78
21:58:15|1658.78
21:58:16|1658.78
21:58:17|1658.78
21:58:18|1658.78
21:58:19|1658.78
21:58:20|1658.78
21:58:20|1658.78
21:58:21|1658.78
21:58:23|1654.01
21:58:23|1654.01
21:58:25|1654.01
21:58:25|1654.01
21:58:27|1654.01
21:58:28|1654.01
21:58:29|1654.01
21:58:30|1654.01
21:58:31|1654.01
21:58:32|1654.01
21:58:33|1654.01
21:58:35|1654.01
21:58:35|1654.01
21:58:36|1654.01
21:58:37|1653.63
21:58:39|1651.11
21:58:39|1651.
21:58:40|1651.
21:58:42|1653.44
21:58:42|1653.44
21:58:44|1653.4
21:58:44|1653.4
21:58:45|1653.4
21:58:47|1653.4
21:58:47|1653.4
21:58:48|1653.4
21:58:49|1653.4
21:58:50|1653.4
21:58:51|1653.4
21:58:53|1653.38
21:58:53|1653.38
21:58:54|1653.38
21:58:56|1653.38
21:58:57|1653.38
21:58:58|1653.38
21:58:59|1653.38
21:59:00|1653.38
21:59:01|1653.38
21:59:03|1653.38
21:59:03|1653.38
21:59:04|1653.38
21:59:05|1653.38
21:59:07|1653.38
21:59:08|1653.38
21:59:09|1653.38
21:59:09|1653.38
21:59:11|1653.38
21:59:11|1653.38
21:59:13|1649.47
21:59:14|1649.47
21:59:15|1649.47
21:59:15|1649.47
21:59:17|1649.49
21:59:17|1649.49
21:59:19|1649.49
21:59:19|1649.49
21:59:20|1649.49
21:59:22|1649.49
21:59:23|1649.49
21:59:24|1649.49
21:59:24|1649.49
21:59:26|1649.49
21:59:27|1649.49
21:59:28|1649.49
21:59:28|1649.49
21:59:30|1649.49
21:59:31|1649.49
21:59:32|1649.49
21:59:33|1649.49
21:59:34|1649.49
21:59:35|1653.82
21:59:36|1653.81
21:59:37|1654.
21:59:38|1654.
21:59:39|1654.
21:59:40|1654.
21:59:41|1654.
21:59:42|1654.
21:59:43|1654.
21:59:44|1654.
21:59:45|1654.
21:59:46|1654.
21:59:47|1654.
21:59:48|1654.
21:59:49|1654.
21:59:50|1654.
21:59:51|1654.
21:59:52|1654.
21:59:53|1654.
21:59:54|1654.
21:59:55|1657.19
21:59:56|1657.19
21:59:57|1657.19
21:59:58|1657.19
22:00:00|1660.16
22:00:00|1660.18
22:00:02|1660.18
22:00:03|1660.18
22:00:03|1660.18
22:00:05|1660.18
22:00:05|1660.18
22:00:07|1660.18
22:00:08|1660.18
22:00:09|1660.18
22:00:09|1660.18
22:00:11|1662.37
22:00:11|1662.37
22:00:13|1662.38
22:00:14|1662.81
22:00:15|1662.81
22:00:16|1662.38
22:00:17|1662.38
22:00:18|1662.38
22:00:19|1662.38
22:00:20|1662.38
22:00:21|1660.
22:00:22|1660.
22:00:23|1662.89
22:00:24|1662.89
22:00:25|1662.89
22:00:26|1662.89
22:00:27|1662.89
22:00:28|1662.89
22:00:29|1662.89
22:00:30|1656.82
22:00:31|1656.82
22:00:32|1656.82
22:00:33|1656.82
22:00:34|1656.82
22:00:35|1656.82
22:00:36|1656.82
22:00:37|1660.89
22:00:38|1660.89
22:00:39|1660.89
22:00:40|1660.89
22:00:41|1656.12
22:00:42|1656.12
22:00:43|1656.12
22:00:44|1656.12
22:00:45|1656.12
22:00:46|1656.12
22:00:47|1656.12
22:00:48|1656.12
22:00:49|1656.12
22:00:50|1656.12
22:00:51|1656.12
22:00:52|1656.12
22:00:53|1658.78
22:00:54|1658.78
22:00:55|1658.78
22:00:56|1658.78
22:00:57|1658.78
22:00:58|1658.78
22:00:59|1658.78
22:01:00|1658.78
22:01:01|1658.78
22:01:02|1658.78
22:01:03|1658.78
22:01:04|1658.78
22:01:05|1656.12
22:01:06|1656.12
22:01:08|1656.12
22:01:08|1656.12
22:01:09|1656.12
22:01:10|1656.12
22:01:11|1656.12
22:01:12|1656.12
22:01:14|1656.12
22:01:15|1656.12
22:01:16|1656.12
22:01:16|1656.12
22:01:17|1656.12
22:01:18|1656.12
22:01:19|1656.12
22:01:20|1656.12
22:01:21|1659.96
22:01:22|1659.96
22:01:23|1659.96
22:01:24|1659.96
22:01:25|1659.95
22:01:26|1661.01
22:01:27|1661.01
22:01:28|1661.01
22:01:29|1659.96
22:01:30|1659.96
22:01:31|1659.96
22:01:32|1659.96
22:01:33|1659.96
22:01:34|1659.96
22:01:35|1659.96
22:01:36|1659.96
22:01:37|1659.96
22:01:39|1659.96
22:01:40|1659.96
22:01:41|1659.96
22:01:41|1659.96
22:01:43|1659.96
22:01:44|1658.02
22:01:44|1656.09
22:01:45|1656.09
22:01:46|1656.09
22:01:47|1656.09
22:01:48|1656.09
22:01:50|1656.09
22:01:50|1656.09
22:01:52|1656.09
22:01:52|1656.09
22:01:53|1656.09
22:01:54|1656.12
22:01:55|1656.12
22:01:57|1656.12
22:01:58|1656.12
22:01:59|1656.12
22:02:01|1656.12
22:02:02|1656.12
22:02:03|1656.12
22:02:04|1656.12
22:02:04|1656.12
22:02:06|1656.12
22:02:07|1656.12
22:02:08|1656.12
22:02:09|1656.12
22:02:10|1656.12
22:02:11|1656.12
22:02:12|1656.12
22:02:13|1656.12
22:02:14|1656.12
22:02:15|1656.12
22:02:16|1656.12
22:02:17|1656.12
22:02:18|1656.12
22:02:20|1656.12
22:02:20|1656.12
22:02:21|1656.12
22:02:22|1656.12
22:02:23|1656.12
22:02:24|1656.12
22:02:25|1656.12
22:02:26|1656.12
22:02:27|1656.12
22:02:28|1656.12
22:02:29|1656.12
22:02:30|1656.12
22:02:31|1656.12
22:02:32|1656.12
22:02:33|1656.12
22:02:34|1656.12
22:02:35|1656.12
22:02:36|1658.6
22:02:37|1658.6
22:02:38|1658.6
22:02:39|1658.6
22:02:40|1659.83
22:02:41|1659.83
22:02:42|1659.83
22:02:43|1659.83
22:02:44|1659.83
22:02:45|1659.83
22:02:46|1659.83
22:02:47|1659.83
22:02:48|1659.83
22:02:49|1659.83
22:02:50|1659.83
22:02:51|1659.83
22:02:52|1659.83
22:02:53|1659.83
22:02:54|1659.83
22:02:55|1659.83
22:02:56|1659.83
22:02:57|1662.72
22:02:59|1662.74
22:03:00|1662.81
22:03:00|1664.22
22:03:01|1665.
22:03:03|1665.
22:03:04|1662.74
22:03:04|1662.74
22:03:06|1662.74
22:03:06|1662.74
22:03:08|1662.74
22:03:09|1662.74
22:03:10|1662.74
22:03:10|1664.98
22:03:12|1664.98
22:03:13|1664.98
22:03:13|1664.98
22:03:15|1661.3
22:03:16|1661.3
22:03:17|1661.3
22:03:18|1661.3
22:03:19|1661.3
22:03:20|1661.3
22:03:21|1661.3
22:03:21|1661.3
22:03:23|1661.3
22:03:24|1661.3
22:03:24|1661.3
22:03:26|1661.3
22:03:27|1660.48
22:03:28|1660.48
22:03:29|1660.48
22:03:30|1660.48
22:03:31|1660.48
22:03:32|1660.48
22:03:33|1660.48
22:03:33|1660.48
22:03:35|1660.48
22:03:36|1660.48
22:03:36|1660.48
22:03:38|1660.47
22:03:39|1660.47
22:03:40|1660.47
22:03:41|1660.47
22:03:42|1660.47
22:03:42|1660.47
22:03:44|1660.47
22:03:45|1660.47
22:03:46|1660.47
22:03:47|1660.47
22:03:48|1660.47
22:03:49|1660.47
22:03:50|1660.47
22:03:51|1660.47
22:03:51|1660.47
22:03:53|1660.47
22:03:54|1660.
22:03:55|1660.
22:03:56|1660.
22:03:57|1660.
22:03:58|1660.
22:03:59|1660.
22:04:00|1660.
22:04:01|1660.
22:04:02|1660.
22:04:03|1656.13
22:04:05|1662.06
22:04:05|1662.06
22:04:06|1662.06
22:04:07|1662.06
22:04:08|1650.89
22:04:10|1650.89
22:04:10|1650.89
22:04:12|1650.89
22:04:12|1650.89
22:04:13|1650.89
22:04:14|1657.18
22:04:15|1657.18
22:04:17|1657.18
22:04:17|1659.08
22:04:18|1659.08
22:04:19|1659.08
22:04:20|1659.08
22:04:21|1659.08
22:04:22|1659.08
22:04:23|1659.08
22:04:24|1659.08
22:04:25|1659.08
22:04:26|1659.08
22:04:28|1659.08
22:04:28|1659.08
22:04:29|1659.08
22:04:30|1659.08
22:04:31|1659.51
22:04:32|1659.51
22:04:33|1659.51
22:04:34|1659.51
22:04:35|1659.51
22:04:36|1659.51
22:04:37|1659.51
22:04:39|1659.51
22:04:39|1660.5
22:04:40|1659.51
22:04:41|1659.51
22:04:42|1659.51
22:04:43|1659.51
22:04:44|1659.51
22:04:45|1659.51
22:04:47|1659.51
22:04:47|1659.51
22:04:48|1659.51
22:04:49|1659.51
22:04:51|1659.51
22:04:51|1659.51
22:04:52|1659.51
22:04:53|1659.51
22:04:55|1659.51
22:04:55|1659.51
22:04:56|1659.51
22:04:58|1659.51
22:04:58|1659.51
22:05:00|1659.51
22:05:01|1659.51
22:05:02|1659.51
22:05:03|1659.51
22:05:04|1659.51
22:05:05|1659.51
22:05:06|1659.51
22:05:07|1659.51
22:05:08|1659.51
22:05:09|1659.51
22:05:10|1659.51
22:05:11|1658.5
22:05:12|1658.5
22:05:13|1658.5
22:05:14|1658.5
22:05:15|1658.5
22:05:16|1658.5
22:05:17|1658.5
22:05:18|1658.5
22:05:19|1658.5
22:05:20|1658.5
22:05:21|1658.44
22:05:22|1658.44
22:05:23|1658.44
22:05:25|1662.26
22:05:25|1662.26
22:05:26|1662.26
22:05:27|1662.26
22:05:28|1662.26
22:05:29|1662.26
22:05:30|1662.38
22:05:31|1662.38
22:05:32|1662.38
22:05:33|1662.49
22:05:34|1662.47
22:05:35|1662.47
22:05:36|1662.47
22:05:37|1662.47
22:05:39|1658.94
22:05:40|1658.94
22:05:40|1658.94
22:05:41|1658.94
22:05:42|1658.94
22:05:44|1658.94
22:05:45|1658.94
22:05:46|1658.94
22:05:47|1662.9
22:05:48|1662.9
22:05:49|1664.
22:05:49|1664.
22:05:51|1664.
22:05:52|1664.
22:05:53|1664.
22:05:53|1664.
22:05:54|1664.
22:05:56|1664.
22:05:57|1663.98
22:05:57|1663.98
22:05:58|1663.98
22:06:00|1663.98
22:06:01|1663.98
22:06:02|1663.98
22:06:03|1663.98
22:06:04|1663.98
22:06:05|1663.98
22:06:07|1663.98
22:06:07|1663.98
22:06:08|1663.98
22:06:10|1663.98
22:06:10|1663.98
22:06:11|1660.11
22:06:12|1660.11
22:06:13|1660.11
22:06:14|1663.97
22:06:15|1664.
22:06:16|1664.
22:06:17|1667.63
22:06:18|1667.63
22:06:19|1664.
22:06:20|1664.
22:06:22|1664.
22:06:23|1668.44
22:06:23|1668.44
22:06:25|1667.44
22:06:25|1667.44
22:06:26|1666.57
22:06:27|1666.57
22:06:28|1666.57
22:06:30|1666.57
22:06:30|1666.57
22:06:32|1666.57
22:06:32|1670.24
22:06:34|1666.8
22:06:34|1666.8
22:06:35|1666.8
22:06:36|1664.
22:06:37|1664.
22:06:38|1666.8
22:06:40|1666.8
22:06:41|1666.8
22:06:42|1666.8
22:06:43|1666.8
22:06:44|1666.8
22:06:44|1666.8
22:06:46|1666.8
22:06:46|1666.8
22:06:48|1666.8
22:06:48|1666.8
22:06:50|1666.8
22:06:51|1666.81
22:06:52|1666.81
22:06:52|1666.81
22:06:54|1666.81
22:06:54|1666.81
22:06:56|1666.
22:06:57|1662.31
22:06:58|1662.31
22:06:58|1662.31
22:07:00|1662.31
22:07:00|1662.31
22:07:02|1662.31
22:07:03|1662.31
22:07:04|1662.31
22:07:05|1662.31
22:07:06|1662.31
22:07:07|1662.31
22:07:09|1662.31
22:07:09|1662.31
22:07:10|1662.31
22:07:11|1662.31
22:07:12|1659.08
22:07:13|1659.08
22:07:14|1660.92
22:07:15|1660.99
22:07:16|1662.31
22:07:17|1662.31
22:07:18|1662.31
22:07:19|1662.31
22:07:20|1662.31
22:07:22|1662.31
22:07:22|1662.29
22:07:23|1662.21
22:07:24|1662.2
22:07:25|1662.2
22:07:26|1662.2
22:07:27|1654.86
22:07:28|1655.97
22:07:30|1655.97
22:07:31|1655.97
22:07:31|1655.97
22:07:33|1655.97
22:07:34|1655.97
22:07:34|1655.97
22:07:35|1655.97
22:07:37|1655.97
22:07:38|1655.97
22:07:39|1655.97
22:07:40|1655.97
22:07:41|1655.97
22:07:42|1655.97
22:07:43|1655.97
22:07:44|1655.97
22:07:45|1655.97
22:07:46|1655.97
22:07:47|1655.97
22:07:48|1655.97
22:07:49|1655.97
22:07:50|1655.97
22:07:51|1655.97
22:07:52|1655.97
22:07:53|1655.97
22:07:54|1655.97
22:07:55|1655.97
22:07:56|1655.96
22:07:57|1655.96
22:07:58|1655.96
22:07:59|1655.96
22:08:00|1655.96
22:08:01|1655.96
22:08:02|1655.96
22:08:04|1655.96
22:08:05|1655.96
22:08:06|1655.96
22:08:06|1655.96
22:08:08|1655.96
22:08:09|1655.96
22:08:10|1655.96
22:08:11|1655.96
22:08:12|1656.09
22:08:13|1656.09
22:08:14|1656.09
22:08:15|1656.09
22:08:16|1656.09
22:08:17|1656.09
22:08:18|1656.09
22:08:19|1656.09
22:08:20|1656.14
22:08:21|1656.14
22:08:22|1656.14
22:08:23|1656.14
22:08:24|1656.14
22:08:25|1659.62
22:08:26|1659.62
22:08:27|1659.62
22:08:28|1659.62
22:08:29|1659.62
22:08:30|1659.62
22:08:31|1659.62
22:08:32|1659.62
22:08:33|1659.62
22:08:34|1659.62
22:08:35|1656.11
22:08:36|1656.11
22:08:37|1656.11
22:08:38|1655.98
22:08:39|1655.98
22:08:40|1655.98
22:08:41|1655.98
22:08:42|1657.89
22:08:43|1657.89
22:08:44|1657.89
22:08:45|1657.89
22:08:46|1657.81
22:08:47|1657.81
22:08:48|1657.81
22:08:49|1657.87
22:08:50|1657.87
22:08:51|1659.6
22:08:52|1662.81
22:08:53|1664.21
22:08:54|1664.21
22:08:55|1664.22
22:08:56|1664.22
22:08:57|1664.22
22:08:58|1664.19
22:08:59|1664.19
22:09:00|1664.19
22:09:01|1658.21
22:09:02|1658.21
22:09:03|1658.25
22:09:04|1658.25
22:09:06|1658.25
22:09:06|1658.25
22:09:08|1658.21
22:09:08|1658.21
22:09:09|1658.21
22:09:10|1658.21
22:09:11|1658.21
22:09:12|1658.21
22:09:13|1658.21
22:09:15|1658.21
22:09:16|1658.21
22:09:16|1657.9
22:09:17|1657.9
22:09:19|1658.21
22:09:20|1658.21
22:09:21|1658.21
22:09:21|1658.21
22:09:23|1658.21
22:09:24|1658.21
22:09:25|1658.21
22:09:26|1658.21
22:09:27|1658.21
22:09:28|1658.21
22:09:29|1658.21
22:09:30|1658.21
22:09:31|1660.76
22:09:32|1660.76
22:09:33|1660.76
22:09:34|1660.76
22:09:35|1660.61
22:09:36|1660.61
22:09:37|1660.61
22:09:38|1660.64
22:09:39|1660.64
22:09:40|1660.64
22:09:41|1660.64
22:09:42|1660.64
22:09:43|1660.64
22:09:44|1660.64
22:09:45|1660.64
22:09:46|1660.64
22:09:47|1660.64
22:09:48|1660.64
22:09:49|1660.64
22:09:50|1660.64
22:09:51|1660.64
22:09:52|1660.55
22:09:53|1658.26
22:09:54|1658.26
22:09:55|1658.24
22:09:56|1658.24
22:09:57|1658.24
22:09:58|1658.24
22:09:59|1658.24
22:10:00|1658.24
22:10:01|1658.24
22:10:02|1660.44
22:10:03|1660.44
22:10:04|1660.44
22:10:05|1660.44
22:10:06|1660.4
22:10:08|1660.4
22:10:08|1658.21
22:10:10|1660.06
22:10:11|1660.06
22:10:11|1660.06
22:10:13|1660.06
22:10:14|1660.06
22:10:14|1660.06
22:10:15|1660.06
22:10:17|1660.06
22:10:17|1660.06
22:10:19|1659.61
22:10:19|1659.61
22:10:21|1659.61
22:10:22|1659.61
22:10:22|1659.61
22:10:24|1659.61
22:10:25|1659.61
22:10:26|1659.61
22:10:26|1659.61
22:10:27|1659.61
22:10:28|1659.61
22:10:29|1659.61
22:10:30|1659.61
22:10:32|1659.61
22:10:32|1659.61
22:10:33|1659.61
22:10:34|1659.61
22:10:36|1659.61
22:10:36|1659.61
22:10:37|1659.61
22:10:39|1659.61
22:10:40|1659.61
22:10:40|1659.61
22:10:42|1659.61
22:10:42|1658.61
22:10:43|1658.61
22:10:44|1658.61
22:10:46|1658.61
22:10:47|1658.61
22:10:47|1659.31
22:10:49|1659.31
22:10:50|1659.31
22:10:51|1659.31
22:10:51|1659.31
22:10:53|1659.31
22:10:53|1659.31
22:10:54|1659.31
22:10:56|1659.31
22:10:56|1659.31
22:10:58|1659.31
22:10:59|1659.31
22:11:00|1659.31
22:11:01|1659.31
22:11:02|1659.31
22:11:02|1659.31
22:11:03|1659.31
22:11:05|1659.31
22:11:06|1659.31
22:11:07|1659.31
22:11:08|1659.31
22:11:09|1659.31
22:11:11|1659.31
22:11:11|1659.31
22:11:12|1659.31
22:11:13|1656.01
22:11:15|1655.97
22:11:15|1655.97
22:11:17|1655.97
22:11:18|1655.97
22:11:19|1655.97
22:11:19|1655.97
22:11:21|1655.97
22:11:21|1655.97
22:11:22|1655.97
22:11:23|1655.97
22:11:24|1655.97
22:11:25|1655.97
22:11:26|1655.97
22:11:27|1662.74
22:11:28|1665.62
22:11:29|1666.79
22:11:31|1667.
22:11:31|1667.
22:11:33|1667.
22:11:33|1666.98
22:11:34|1666.98
22:11:35|1666.98
22:11:36|1666.98
22:11:37|1666.98
22:11:38|1666.98
22:11:39|1666.98
22:11:40|1666.98
22:11:41|1666.98
22:11:42|1666.98
22:11:43|1666.98
22:11:44|1666.98
22:11:46|1666.98
22:11:46|1666.98
22:11:47|1666.98
22:11:49|1666.98
22:11:50|1666.98
22:11:50|1666.98
22:11:52|1666.98
22:11:52|1666.97
22:11:54|1666.97
22:11:54|1666.97
22:11:55|1666.97
22:11:57|1666.97
22:11:58|1666.97
22:11:59|1666.97
22:12:00|1666.97
22:12:01|1666.97
22:12:01|1666.97
22:12:02|1666.97
22:12:03|1666.97
22:12:04|1666.97
22:12:05|1666.97
22:12:06|1666.97
22:12:08|1665.
22:12:09|1665.
22:12:10|1665.
22:12:11|1665.
22:12:12|1665.
22:12:13|1665.
22:12:15|1666.98
22:12:15|1666.98
22:12:16|1667.63
22:12:17|1668.44
22:12:18|1668.44
22:12:19|1668.44
22:12:20|1668.44
22:12:21|1669.42
22:12:23|1667.9
22:12:23|1667.9
22:12:25|1667.9
22:12:26|1667.9
22:12:27|1667.9
22:12:27|1667.9
22:12:29|1667.9
22:12:30|1670.83
22:12:31|1670.32
22:12:32|1670.23
22:12:33|1670.23
22:12:34|1670.23
22:12:35|1670.23
22:12:36|1670.23
22:12:37|1670.23
22:12:38|1671.54
22:12:39|1671.54
22:12:40|1671.54
22:12:40|1672.96
22:12:42|1672.96
22:12:43|1672.96
22:12:44|1672.96
22:12:45|1673.06
22:12:46|1668.82
22:12:47|1676.
22:12:48|1676.
22:12:48|1680.68
22:12:50|1680.68
22:12:51|1680.68
22:12:52|1680.68
22:12:52|1679.39
22:12:54|1679.39
22:12:54|1673.85
22:12:56|1673.85
22:12:56|1673.85
22:12:58|1673.85
22:12:58|1673.85
22:13:00|1682.61
22:13:00|1682.61
22:13:02|1682.61
22:13:02|1685.
22:13:03|1685.
22:13:04|1676.42
22:13:06|1676.42
22:13:06|1677.64
22:13:08|1677.64
22:13:09|1684.92
22:13:10|1685.
22:13:11|1685.
22:13:12|1685.
22:13:13|1685.
22:13:14|1682.61
22:13:15|1684.99
22:13:16|1685.
22:13:17|1685.
22:13:18|1678.6
22:13:19|1678.6
22:13:20|1686.2
22:13:21|1686.22
22:13:22|1686.22
22:13:23|1686.22
22:13:24|1686.22
22:13:25|1686.22
22:13:26|1686.22
22:13:27|1686.22
22:13:28|1686.22
22:13:30|1686.22
22:13:30|1686.22
22:13:31|1686.22
22:13:32|1679.54
22:13:33|1686.11
22:13:34|1686.12
22:13:35|1686.12
22:13:36|1686.12
22:13:37|1686.12
22:13:38|1686.12
22:13:39|1686.11
22:13:40|1686.07
22:13:41|1686.11
22:13:42|1686.11
22:13:43|1686.11
22:13:44|1686.11
22:13:46|1686.11
22:13:47|1680.13
22:13:47|1680.13
22:13:49|1680.13
22:13:49|1685.92
22:13:51|1685.92
22:13:51|1686.03
22:13:52|1686.03
22:13:53|1686.03
22:13:55|1686.03
22:13:56|1686.03
22:13:57|1686.03
22:13:57|1685.85
22:13:59|1685.85
22:13:59|1685.85
22:14:00|1685.85
22:14:02|1685.85
22:14:03|1685.85
22:14:03|1685.85
22:14:05|1685.85
22:14:06|1685.85
22:14:07|1685.85
22:14:08|1685.85
22:14:09|1685.85
22:14:10|1685.85
22:14:12|1687.33
22:14:12|1687.33
22:14:13|1687.33
22:14:14|1687.33
22:14:15|1687.33
22:14:16|1685.86
22:14:17|1685.85
22:14:18|1681.74
22:14:19|1681.74
22:14:20|1681.74
22:14:21|1687.9
22:14:22|1689.82
22:14:23|1689.82
22:14:24|1689.82
22:14:25|1683.13
22:14:26|1683.13
22:14:27|1690.
22:14:28|1690.
22:14:29|1690.67
22:14:30|1690.67
22:14:31|1683.8
22:14:32|1683.8
22:14:33|1697.72
22:14:34|1697.72
22:14:35|1697.72
22:14:36|1697.72
22:14:37|1690.74
22:14:38|1697.65
22:14:39|1697.65
22:14:40|1697.65
22:14:41|1697.6
22:14:42|1697.6
22:14:43|1697.6
22:14:44|1697.58
22:14:45|1697.58
22:14:46|1697.58
22:14:47|1697.59
22:14:48|1690.84
22:14:49|1690.84
22:14:50|1697.52
22:14:51|1697.58
22:14:52|1690.9
22:14:53|1690.9
22:14:54|1690.9
22:14:55|1690.9
22:14:56|1690.84
22:14:57|1690.84
22:14:58|1697.59
22:14:59|1697.59
22:15:00|1690.9
22:15:01|1690.9
22:15:02|1697.37
22:15:03|1697.33
22:15:04|1697.33
22:15:05|1697.33
22:15:06|1697.33
22:15:07|1697.33
22:15:08|1690.9
22:15:09|1697.41
22:15:11|1697.88
22:15:12|1697.88
22:15:13|1697.88
22:15:14|1697.88
22:15:15|1697.88
22:15:16|1697.33
22:15:17|1697.33
22:15:18|1697.33
22:15:19|1697.33
22:15:20|1690.9
22:15:21|1695.71
22:15:22|1695.71
22:15:23|1697.19
22:15:24|1697.19
22:15:25|1697.19
22:15:26|1697.04
22:15:27|1697.15
22:15:28|1697.15
22:15:29|1697.14
22:15:30|1697.14
22:15:31|1695.35
22:15:32|1691.12
22:15:33|1691.24
22:15:34|1691.24
22:15:35|1691.24
22:15:36|1696.95
22:15:37|1696.96
22:15:38|1696.96
22:15:39|1696.96
22:15:40|1696.96
22:15:41|1692.54
22:15:42|1692.54
22:15:43|1697.33
22:15:44|1697.33
22:15:45|1694.02
22:15:46|1694.02
22:15:47|1697.29
22:15:48|1697.3
22:15:49|1695.03
22:15:50|1695.04
22:15:51|1695.04
22:15:52|1695.04
22:15:53|1695.04
22:15:54|1697.33
22:15:55|1697.33
22:15:56|1697.33
22:15:57|1697.33
22:15:58|1697.33
22:15:59|1697.33
22:16:00|1697.33
22:16:01|1697.33
22:16:02|1697.33
22:16:03|1697.33
22:16:04|1697.33
22:16:05|1697.33
22:16:06|1695.06
22:16:07|1695.04
22:16:08|1695.04
22:16:09|1695.04
22:16:10|1692.
22:16:11|1692.
22:16:13|1692.
22:16:14|1695.04
22:16:15|1695.04
22:16:16|1695.04
22:16:16|1692.
22:16:18|1692.
22:16:19|1692.
22:16:19|1692.
22:16:21|1690.94
22:16:21|1690.9
22:16:23|1690.9
22:16:24|1690.9
22:16:24|1690.91
22:16:25|1690.9
22:16:26|1690.
22:16:28|1689.61
22:16:28|1689.61
22:16:30|1685.86
22:16:31|1685.86
22:16:32|1685.86
22:16:32|1685.86
22:16:34|1685.81
22:16:34|1685.81
22:16:36|1686.35
22:16:37|1685.49
22:16:38|1684.92
22:16:39|1684.92
22:16:40|1684.92
22:16:40|1684.92
22:16:42|1682.02
22:16:43|1680.
22:16:44|1680.
22:16:45|1680.
22:16:46|1680.
22:16:47|1680.
22:16:48|1680.
22:16:49|1680.
22:16:50|1680.
22:16:51|1680.
22:16:52|1680.
22:16:53|1679.95
22:16:54|1680.
22:16:55|1682.48
22:16:56|1682.48
22:16:57|1682.48
22:16:58|1682.48
22:16:59|1682.48
22:17:00|1682.48
22:17:01|1682.48
22:17:01|1682.48
22:17:03|1682.48
22:17:04|1682.48
22:17:05|1682.48
22:17:06|1682.48
22:17:06|1682.48
22:17:08|1682.48
22:17:09|1682.52
22:17:10|1682.48
22:17:11|1688.28
22:17:12|1688.28
22:17:13|1684.97
22:17:14|1684.43
22:17:15|1684.43
22:17:16|1684.43
22:17:17|1684.43
22:17:19|1684.43
22:17:19|1684.43
22:17:20|1688.29
22:17:21|1688.29
22:17:22|1688.29
22:17:23|1688.29
22:17:24|1690.15
22:17:25|1690.15
22:17:26|1690.15
22:17:28|1690.15
22:17:29|1690.15
22:17:29|1690.15
22:17:31|1685.13
22:17:32|1685.2
22:17:33|1685.2
22:17:34|1685.2
22:17:35|1685.2
22:17:36|1689.94
22:17:37|1689.94
22:17:38|1689.94
22:17:39|1689.94
22:17:40|1689.72
22:17:41|1689.72
22:17:42|1689.72
22:17:43|1689.26
22:17:44|1689.26
22:17:45|1690.09
22:17:46|1690.14
22:17:47|1690.14
22:17:48|1690.14
22:17:49|1690.14
22:17:50|1690.14
22:17:51|1690.14
22:17:52|1690.14
22:17:53|1690.14
22:17:54|1690.14
22:17:55|1690.14
22:17:56|1690.14
22:17:57|1690.14
22:17:58|1690.14
22:17:59|1690.14
22:18:00|1690.14
22:18:01|1690.14
22:18:02|1690.14
22:18:03|1690.14
22:18:04|1690.14
22:18:05|1690.14
22:18:06|1690.14
22:18:07|1690.14
22:18:08|1690.14
22:18:09|1690.14
22:18:10|1690.14
22:18:11|1690.14
22:18:12|1690.14
22:18:13|1690.14
22:18:14|1690.15
22:18:15|1691.16
22:18:16|1691.42
22:18:17|1691.42
22:18:18|1691.42
22:18:19|1693.73
22:18:20|1693.73
22:18:21|1693.73
22:18:22|1693.73
22:18:23|1693.73
22:18:24|1693.73
22:18:25|1694.01
22:18:26|1694.
22:18:27|1694.02
22:18:28|1694.02
22:18:29|1693.78
22:18:30|1693.78
22:18:31|1693.78
22:18:32|1693.78
22:18:33|1694.
22:18:34|1694.02
22:18:35|1694.02
22:18:36|1694.01
22:18:37|1694.01
22:18:38|1694.01
22:18:39|1694.02
22:18:40|1694.02
22:18:41|1694.03
22:18:42|1695.52
22:18:43|1695.52
22:18:44|1695.52
22:18:45|1695.52
22:18:46|1695.99
22:18:47|1695.99
22:18:48|1682.86
22:18:49|1682.86
22:18:50|1682.86
22:18:51|1682.86
22:18:52|1689.54
22:18:53|1689.54
22:18:54|1689.54
22:18:55|1689.51
22:18:56|1682.12
22:18:57|1682.12
22:18:58|1689.44
22:18:59|1689.44
22:19:00|1689.44
22:19:01|1689.44
22:19:02|1689.44
22:19:03|1682.11
22:19:04|1682.11
22:19:05|1682.11
22:19:06|1682.11
22:19:08|1689.5
22:19:08|1689.5
22:19:09|1689.5
22:19:10|1689.5
22:19:11|1689.5
22:19:12|1682.22
22:19:13|1682.22
22:19:15|1689.56
22:19:16|1689.56
22:19:17|1689.56
22:19:17|1689.56
22:19:19|1689.54
22:19:20|1689.54
22:19:21|1689.54
22:19:22|1689.54
22:19:23|1689.54
22:19:24|1682.45
22:19:25|1682.45
22:19:26|1682.45
22:19:27|1682.45
22:19:28|1689.54
22:19:29|1689.59
22:19:30|1689.59
22:19:31|1689.59
22:19:32|1689.59
22:19:33|1689.59
22:19:34|1689.59
22:19:35|1689.59
22:19:36|1689.59
22:19:37|1689.59
22:19:38|1689.59
22:19:39|1689.59
22:19:40|1689.59
22:19:41|1689.36
22:19:42|1689.36
22:19:43|1689.36
22:19:44|1689.36
22:19:45|1689.36
22:19:46|1689.36
22:19:47|1689.36
22:19:49|1689.36
22:19:49|1689.36
22:19:50|1689.36
22:19:51|1689.36
22:19:52|1689.36
22:19:53|1689.36
22:19:54|1682.53
22:19:55|1682.53
22:19:56|1682.53
22:19:58|1689.33
22:19:59|1689.33
22:19:59|1689.33
22:20:01|1689.33
22:20:01|1689.33
22:20:02|1689.33
22:20:03|1689.33
22:20:04|1689.33
22:20:05|1689.3
22:20:06|1689.3
22:20:07|1689.3
22:20:09|1689.3
22:20:10|1689.3
22:20:11|1689.3
22:20:11|1689.3
22:20:12|1689.3
22:20:14|1689.3
22:20:14|1689.3
22:20:16|1689.3
22:20:17|1689.3
22:20:18|1689.3
22:20:19|1689.3
22:20:20|1689.3
22:20:21|1689.3
22:20:22|1689.3
22:20:23|1689.3
22:20:24|1689.3
22:20:25|1689.3
22:20:26|1689.3
22:20:27|1689.3
22:20:28|1689.3
22:20:29|1689.3
22:20:30|1689.3
22:20:31|1689.3
22:20:32|1689.3
22:20:33|1689.3
22:20:34|1689.3
22:20:35|1689.3
22:20:36|1689.3
22:20:37|1689.3
22:20:39|1689.3
22:20:39|1683.58
22:20:40|1683.19
22:20:41|1683.54
22:20:42|1683.54
22:20:43|1684.05
22:20:44|1684.05
22:20:45|1684.05
22:20:46|1683.55
22:20:47|1683.55
22:20:48|1683.55
22:20:50|1683.55
22:20:51|1683.55
22:20:52|1682.56
22:20:52|1682.56
22:20:54|1679.69
22:20:55|1682.55
22:20:55|1683.14
22:20:56|1679.98
22:20:58|1679.98
22:20:59|1679.28
22:21:00|1679.28
22:21:00|1679.28
22:21:01|1678.86
22:21:03|1680.15
22:21:04|1677.75
22:21:05|1677.47
22:21:06|1677.36
22:21:07|1676.42
22:21:07|1676.17
22:21:09|1675.61
22:21:09|1675.61
22:21:10|1675.61
22:21:11|1675.61
22:21:12|1675.61
22:21:13|1675.61
22:21:14|1676.85
22:21:15|1675.02
22:21:17|1675.02
22:21:18|1675.02
22:21:19|1675.02
22:21:20|1675.02
22:21:22|1675.02
22:21:22|1675.02
22:21:23|1675.02
22:21:24|1675.02
22:21:25|1675.02
22:21:26|1675.02
22:21:27|1675.02
22:21:28|1675.01
22:21:29|1675.01
22:21:30|1674.15
22:21:31|1673.87
22:21:32|1673.87
22:21:33|1673.87
22:21:34|1673.87
22:21:35|1673.87
22:21:37|1673.87
22:21:38|1673.87
22:21:39|1673.87
22:21:39|1671.69
22:21:41|1671.69
22:21:42|1673.85
22:21:43|1673.85
22:21:44|1673.85
22:21:45|1673.85
22:21:46|1673.85
22:21:47|1673.85
22:21:48|1673.85
22:21:49|1673.85
22:21:50|1673.85
22:21:51|1673.85
22:21:52|1673.85
22:21:53|1673.85
22:21:54|1673.85
22:21:55|1667.46
22:21:56|1667.46
22:21:57|1667.46
22:21:58|1667.46
22:21:59|1667.46
22:22:00|1667.46
22:22:01|1667.46
22:22:02|1667.46
22:22:03|1666.
22:22:04|1666.
22:22:05|1666.
22:22:06|1665.65
22:22:07|1665.79
22:22:08|1665.79
22:22:09|1665.79
22:22:10|1665.79
22:22:11|1665.79
22:22:12|1665.64
22:22:13|1665.
22:22:14|1663.43
22:22:15|1663.43
22:22:16|1663.43
22:22:17|1663.43
22:22:18|1663.43
22:22:19|1663.43
22:22:21|1663.43
22:22:21|1663.43
22:22:22|1662.88
22:22:23|1662.
22:22:24|1665.57
22:22:25|1665.57
22:22:27|1661.74
22:22:27|1661.74
22:22:28|1661.74
22:22:29|1661.74
22:22:30|1661.8
22:22:31|1661.62
22:22:32|1661.62
22:22:33|1665.28
22:22:34|1665.28
22:22:35|1661.61
22:22:36|1665.02
22:22:37|1665.02
22:22:38|1665.02
22:22:39|1665.02
22:22:40|1665.02
22:22:41|1665.02
22:22:42|1665.02
22:22:43|1665.02
22:22:44|1665.02
22:22:45|1665.02
22:22:46|1665.02
22:22:47|1665.02
22:22:48|1665.02
22:22:49|1665.02
22:22:50|1665.02
22:22:51|1665.02
22:22:52|1665.02
22:22:53|1665.02
22:22:54|1665.02
22:22:55|1665.02
22:22:56|1665.02
22:22:57|1665.02
22:22:58|1660.89
22:23:00|1660.89
22:23:00|1660.89
22:23:01|1660.89
22:23:02|1660.89
22:23:03|1660.89
22:23:04|1660.89
22:23:05|1660.89
22:23:06|1660.02
22:23:07|1660.02
22:23:08|1660.02
22:23:09|1660.02
22:23:10|1660.02
22:23:11|1660.02
22:23:12|1660.02
22:23:13|1660.02
22:23:14|1660.02
22:23:15|1660.02
22:23:16|1657.6
22:23:17|1657.6
22:23:19|1657.6
22:23:20|1661.56
22:23:21|1661.56
22:23:22|1661.3
22:23:23|1661.3
22:23:24|1661.3
22:23:25|1661.3
22:23:26|1661.3
22:23:27|1657.6
22:23:29|1657.6
22:23:29|1657.6
22:23:30|1656.02
22:23:31|1655.
22:23:32|1655.
22:23:33|1655.
22:23:34|1655.
22:23:35|1655.
22:23:36|1655.
22:23:37|1655.
22:23:38|1655.
22:23:39|1655.
22:23:40|1654.4
22:23:41|1654.4
22:23:42|1654.4
22:23:44|1654.4
22:23:44|1654.4
22:23:46|1654.4
22:23:46|1654.4
22:23:47|1654.4
22:23:48|1654.4
22:23:50|1654.4
22:23:50|1654.4
22:23:51|1654.4
22:23:53|1654.4
22:23:54|1654.4
22:23:54|1654.4
22:23:56|1658.21
22:23:56|1658.21
22:23:57|1658.21
22:23:59|1658.21
22:23:59|1658.21
22:24:01|1658.21
22:24:02|1652.54
22:24:03|1649.49
22:24:03|1649.
22:24:05|1649.
22:24:06|1649.
22:24:07|1649.
22:24:08|1649.
22:24:09|1649.69
22:24:10|1649.69
22:24:11|1649.
22:24:12|1649.
22:24:13|1648.78
22:24:14|1648.
22:24:15|1648.46
22:24:16|1648.46
22:24:17|1648.26
22:24:18|1648.35
22:24:19|1648.35
22:24:20|1649.69
22:24:22|1648.22
22:24:23|1648.22
22:24:24|1647.88
22:24:25|1647.88
22:24:26|1647.88
22:24:27|1647.88
22:24:28|1647.88
22:24:29|1647.88
22:24:30|1648.05
22:24:31|1648.05
22:24:32|1647.88
22:24:33|1647.88
22:24:34|1646.23
22:24:35|1645.85
22:24:35|1645.81
22:24:37|1645.81
22:24:38|1645.81
22:24:39|1647.
22:24:40|1646.7
22:24:41|1646.7
22:24:42|1646.7
22:24:43|1646.7
22:24:44|1646.7
22:24:45|1646.7
22:24:46|1650.
22:24:47|1650.
22:24:48|1650.
22:24:49|1650.
22:24:51|1650.
22:24:51|1650.
22:24:52|1650.
22:24:53|1650.
22:24:54|1650.
22:24:55|1649.96
22:24:56|1649.96
22:24:57|1649.96
22:24:58|1649.96
22:24:59|1649.96
22:25:00|1649.96
22:25:01|1649.96
22:25:02|1649.96
22:25:03|1649.96
22:25:04|1649.96
22:25:05|1649.96
22:25:07|1646.83
22:25:07|1649.9
22:25:08|1649.9
22:25:09|1649.9
22:25:10|1649.9
22:25:11|1649.9
22:25:13|1646.98
22:25:14|1646.98
22:25:15|1646.86
22:25:15|1646.98
22:25:16|1646.98
22:25:18|1646.94
22:25:18|1646.94
22:25:20|1649.91
22:25:21|1649.91
22:25:22|1649.91
22:25:23|1649.91
22:25:24|1649.91
22:25:25|1649.91
22:25:26|1649.91
22:25:27|1649.91
22:25:28|1649.91
22:25:29|1647.07
22:25:30|1647.07
22:25:31|1647.07
22:25:32|1647.07
22:25:33|1647.07
22:25:34|1647.07
22:25:35|1647.07
22:25:36|1647.07
22:25:37|1649.83
22:25:38|1649.91
22:25:39|1649.91
22:25:40|1649.91
22:25:41|1648.27
22:25:42|1649.9
22:25:43|1649.9
22:25:44|1649.9
22:25:45|1649.9
22:25:46|1649.91
22:25:47|1649.91
22:25:48|1649.91
22:25:49|1649.91
22:25:50|1649.91
22:25:51|1649.91
22:25:52|1649.91
22:25:53|1649.91
22:25:54|1648.04
22:25:55|1649.89
22:25:56|1649.89
22:25:57|1649.89
22:25:58|1649.89
22:25:59|1649.89
22:26:00|1649.89
22:26:01|1649.89
22:26:02|1649.89
22:26:03|1649.89
22:26:04|1649.89
22:26:05|1649.89
22:26:06|1649.89
22:26:07|1649.89
22:26:08|1649.89
22:26:09|1647.9
22:26:10|1647.89
22:26:11|1647.89
22:26:12|1647.89
22:26:13|1647.89
22:26:14|1647.89
22:26:15|1647.89
22:26:16|1647.89
22:26:17|1647.89
22:26:18|1647.89
22:26:19|1647.89
22:26:20|1647.89
22:26:22|1647.05
22:26:22|1647.05
22:26:23|1647.05
22:26:24|1647.05
22:26:25|1647.05
22:26:27|1647.05
22:26:28|1647.05
22:26:29|1647.05
22:26:29|1647.05
22:26:30|1647.05
22:26:31|1647.05
22:26:33|1647.24
22:26:33|1647.07
22:26:34|1647.06
22:26:36|1647.86
22:26:36|1647.86
22:26:37|1647.86
22:26:39|1647.86
22:26:40|1647.86
22:26:40|1647.86
22:26:42|1647.86
22:26:42|1647.86
22:26:43|1646.03
22:26:44|1647.82
22:26:46|1646.03
22:26:46|1646.03
22:26:48|1645.78
22:26:49|1645.76
22:26:49|1645.87
22:26:50|1646.02
22:26:52|1646.2
22:26:52|1646.2
22:26:54|1647.85
22:26:55|1647.85
22:26:55|1647.85
22:26:56|1647.85
22:26:57|1647.85
22:26:59|1647.85
22:27:00|1647.85
22:27:00|1647.85
22:27:01|1647.85
22:27:02|1647.85
22:27:04|1647.85
22:27:04|1647.85
22:27:05|1647.85
22:27:07|1646.03
22:27:07|1646.03
22:27:08|1646.03
22:27:09|1646.03
22:27:10|1646.03
22:27:11|1646.03
22:27:13|1646.03
22:27:14|1646.03
22:27:15|1646.03
22:27:16|1647.83
22:27:16|1646.1
22:27:17|1646.1
22:27:18|1646.1
22:27:19|1646.1
22:27:20|1646.1
22:27:21|1646.1
22:27:23|1646.1
22:27:24|1646.1
22:27:25|1646.1
22:27:27|1646.1
22:27:28|1646.1
22:27:28|1646.04
22:27:29|1646.04
22:27:30|1646.04
22:27:31|1646.04
22:27:32|1646.04
22:27:33|1646.04
22:27:34|1646.04
22:27:35|1646.04
22:27:36|1646.04
22:27:37|1646.04
22:27:38|1646.04
22:27:39|1646.04
22:27:40|1646.04
22:27:41|1646.04
22:27:42|1646.04
22:27:44|1646.04
22:27:44|1646.04
22:27:45|1646.04
22:27:46|1646.04
22:27:47|1646.04
22:27:49|1646.04
22:27:49|1646.04
22:27:50|1646.04
22:27:51|1648.96
22:27:52|1648.96
22:27:53|1648.96
22:27:54|1648.96
22:27:55|1648.96
22:27:56|1648.96
22:27:57|1648.96
22:27:58|1643.77
22:28:00|1643.35
22:28:00|1642.84
22:28:02|1642.73
22:28:03|1643.17
22:28:04|1643.17
22:28:05|1643.17
22:28:06|1643.17
22:28:07|1643.17
22:28:08|1643.17
22:28:09|1642.65
22:28:10|1645.16
22:28:11|1645.16
22:28:12|1642.38
22:28:13|1642.38
22:28:13|1642.38
22:28:15|1642.38
22:28:16|1642.38
22:28:17|1642.38
22:28:18|1638.26
22:28:19|1641.87
22:28:19|1638.11
22:28:21|1638.12
22:28:22|1637.94
22:28:22|1637.71
22:28:24|1640.9
22:28:25|1640.51
22:28:26|1640.51
22:28:28|1638.12
22:28:28|1638.12
22:28:29|1638.12
22:28:30|1637.55
22:28:31|1637.55
22:28:33|1637.55
22:28:34|1637.55
22:28:35|1637.55
22:28:36|1637.55
22:28:37|1637.55
22:28:38|1637.55
22:28:39|1637.55
22:28:40|1637.55
22:28:41|1639.88
22:28:42|1639.87
22:28:43|1639.87
22:28:44|1640.66
22:28:45|1640.
22:28:46|1640.
22:28:47|1640.
22:28:48|1640.
22:28:49|1640.
22:28:50|1640.
22:28:51|1640.
22:28:52|1640.
22:28:53|1640.
22:28:54|1640.
22:28:55|1640.
22:28:56|1640.
22:28:57|1640.
22:28:58|1640.
22:28:59|1637.63
22:29:00|1637.63
22:29:01|1637.63
22:29:02|1637.63
22:29:03|1638.
22:29:04|1640.11
22:29:05|1640.11
22:29:06|1640.11
22:29:07|1640.11
22:29:08|1641.63
22:29:09|1641.63
22:29:10|1641.63
22:29:11|1641.63
22:29:12|1641.63
22:29:13|1641.63
22:29:14|1641.63
22:29:15|1641.63
22:29:16|1641.63
22:29:17|1641.63
22:29:18|1641.63
22:29:20|1641.63
22:29:20|1641.63
22:29:21|1641.63
22:29:22|1641.63
22:29:23|1641.63
22:29:25|1641.59
22:29:26|1641.76
22:29:27|1641.79
22:29:28|1641.79
22:29:29|1641.79
22:29:30|1641.79
22:29:32|1641.79
22:29:33|1641.79
22:29:34|1641.79
22:29:34|1641.79
22:29:36|1641.79
22:29:36|1641.78
22:29:38|1641.78
22:29:39|1641.78
22:29:40|1641.95
22:29:41|1641.95
22:29:42|1641.86
22:29:43|1641.86
22:29:44|1641.86
22:29:45|1641.86
22:29:46|1641.86
22:29:48|1641.86
22:29:48|1641.86
22:29:49|1643.83
22:29:50|1643.83
22:29:51|1643.83
22:29:52|1643.83
22:29:53|1643.83
22:29:54|1643.83
22:29:55|1646.
22:29:56|1646.
22:29:57|1646.
22:29:58|1646.
22:29:59|1646.
22:30:00|1646.
22:30:01|1646.
22:30:02|1646.
22:30:03|1646.
22:30:04|1646.
22:30:05|1646.
22:30:06|1646.01
22:30:07|1646.01
22:30:08|1646.01
22:30:09|1646.01
22:30:10|1646.18
22:30:11|1646.18
22:30:12|1646.18
22:30:13|1646.18
22:30:14|1646.07
22:30:15|1646.07
22:30:16|1646.07
22:30:17|1646.07
22:30:18|1646.07
22:30:19|1646.07
22:30:20|1646.07
22:30:21|1646.07
22:30:22|1646.07
22:30:23|1646.07
22:30:24|1646.07
22:30:26|1646.07
22:30:27|1646.14
22:30:28|1646.05
22:30:29|1646.05
22:30:30|1646.07
22:30:31|1646.07
22:30:32|1646.07
22:30:33|1646.07
22:30:34|1646.07
22:30:35|1646.22
22:30:36|1646.22
22:30:37|1646.22
22:30:38|1649.13
22:30:39|1649.56
22:30:40|1649.56
22:30:41|1647.16
22:30:42|1649.56
22:30:43|1649.56
22:30:45|1650.
22:30:45|1650.
22:30:46|1650.
22:30:47|1650.
22:30:48|1650.
22:30:50|1650.
22:30:50|1650.
22:30:52|1652.
22:30:52|1652.
22:30:53|1652.
22:30:54|1650.62
22:30:56|1650.62
22:30:57|1650.62
22:30:58|1650.62
22:30:59|1650.67
22:31:00|1650.67
22:31:01|1650.67
22:31:02|1652.69
22:31:03|1652.69
22:31:04|1652.69
22:31:05|1652.77
22:31:06|1652.77
22:31:07|1652.77
22:31:08|1652.77
22:31:09|1652.77
22:31:10|1652.77
22:31:11|1653.9
22:31:12|1652.28
22:31:13|1655.98
22:31:14|1655.98
22:31:15|1654.27
22:31:16|1654.27
22:31:17|1654.27
22:31:18|1655.
22:31:19|1655.
22:31:20|1655.
22:31:21|1655.
22:31:22|1655.
22:31:23|1655.
22:31:24|1654.28
22:31:25|1654.28
22:31:26|1654.28
22:31:27|1654.28
22:31:28|1654.
22:31:29|1654.
22:31:30|1654.
22:31:31|1654.
22:31:33|1654.
22:31:33|1654.
22:31:34|1654.
22:31:35|1654.
22:31:36|1654.
22:31:37|1654.
22:31:38|1656.33
22:31:39|1656.33
22:31:40|1656.33
22:31:41|1658.13
22:31:42|1659.99
22:31:44|1660.18
22:31:45|1660.18
22:31:46|1660.18
22:31:46|1655.
22:31:47|1655.
22:31:48|1655.
22:31:50|1660.18
22:31:51|1662.38
22:31:52|1664.56
22:31:52|1664.56
22:31:53|1664.56
22:31:54|1664.56
22:31:56|1664.56
22:31:57|1664.56
22:31:58|1664.96
22:31:58|1664.96
22:31:59|1664.96
22:32:00|1664.96
22:32:02|1664.96
22:32:02|1664.96
22:32:03|1664.96
22:32:04|1664.96
22:32:05|1668.44
22:32:07|1668.44
22:32:08|1662.79
22:32:09|1662.79
22:32:09|1664.59
22:32:11|1667.21
22:32:12|1667.22
22:32:12|1667.22
22:32:13|1666.64
22:32:15|1666.64
22:32:16|1668.8
22:32:17|1668.8
22:32:18|1668.8
22:32:19|1668.8
22:32:20|1668.8
22:32:21|1668.8
22:32:21|1668.8
22:32:22|1668.8
22:32:23|1668.8
22:32:24|1668.8
22:32:26|1668.8
22:32:27|1665.39
22:32:28|1665.39
22:32:29|1665.39
22:32:30|1665.39
22:32:31|1665.39
22:32:33|1665.39
22:32:33|1665.39
22:32:34|1665.39
22:32:35|1668.4
22:32:36|1668.4
22:32:37|1668.4
22:32:38|1668.4
22:32:39|1668.4
22:32:40|1668.4
22:32:41|1668.4
22:32:42|1668.4
22:32:43|1668.92
22:32:44|1668.92
22:32:45|1668.92
22:32:46|1668.95
22:32:47|1668.95
22:32:48|1668.95
22:32:49|1668.95
22:32:50|1668.95
22:32:51|1668.95
22:32:52|1665.8
22:32:53|1665.8
22:32:54|1665.8
22:32:55|1665.8
22:32:56|1665.8
22:32:57|1668.94
22:32:58|1665.84
22:32:59|1665.84
22:33:00|1665.84
22:33:01|1665.84
22:33:02|1665.84
22:33:03|1665.84
22:33:04|1665.84
22:33:05|1665.84
22:33:06|1665.84
22:33:07|1665.84
22:33:08|1665.84
22:33:09|1665.84
22:33:10|1665.84
22:33:11|1665.84
22:33:12|1665.84
22:33:13|1665.84
22:33:14|1665.84
22:33:15|1665.84
22:33:16|1665.84
22:33:17|1665.84
22:33:18|1665.84
22:33:19|1668.
22:33:20|1668.
22:33:21|1668.
22:33:23|1668.
22:33:23|1668.
22:33:24|1668.
22:33:25|1668.
22:33:27|1668.
22:33:27|1668.65
22:33:29|1668.84
22:33:30|1668.
22:33:31|1667.93
22:33:33|1667.93
22:33:34|1668.76
22:33:34|1668.76
22:33:35|1668.76
22:33:36|1668.76
22:33:37|1668.76
22:33:39|1668.76
22:33:39|1668.76
22:33:41|1668.76
22:33:42|1668.76
22:33:43|1668.76
22:33:44|1668.76
22:33:44|1668.76
22:33:45|1668.76
22:33:46|1668.76
22:33:48|1668.76
22:33:49|1665.17
22:33:50|1670.38
22:33:51|1670.38
22:33:51|1670.38
22:33:53|1670.38
22:33:53|1670.38
22:33:55|1670.38
22:33:56|1670.38
22:33:56|1670.38
22:33:58|1670.38
22:33:59|1670.38
22:34:00|1670.38
22:34:01|1670.38
22:34:02|1670.38
22:34:03|1670.38
22:34:04|1670.38
22:34:05|1670.38
22:34:06|1670.38
22:34:07|1670.38
22:34:08|1670.38
22:34:09|1670.38
22:34:10|1670.38
22:34:11|1672.85
22:34:12|1671.91
22:34:13|1671.91
22:34:14|1671.91
22:34:15|1671.91
22:34:16|1671.91
22:34:17|1671.91
22:34:18|1671.91
22:34:19|1671.91
22:34:20|1671.91
22:34:21|1671.91
22:34:22|1671.91
22:34:23|1667.15
22:34:24|1667.15
22:34:25|1667.15
22:34:26|1667.15
22:34:27|1667.15
22:34:28|1667.15
22:34:29|1667.15
22:34:30|1667.13
22:34:31|1667.13
22:34:33|1671.89
22:34:34|1671.89
22:34:35|1671.89
22:34:36|1671.89
22:34:36|1671.89
22:34:38|1671.89
22:34:39|1671.9
22:34:40|1671.9
22:34:40|1671.9
22:34:41|1671.9
22:34:43|1667.35
22:34:43|1667.35
22:34:44|1671.79
22:34:46|1667.03
22:34:47|1671.9
22:34:48|1679.59
22:34:49|1670.99
22:34:49|1670.99
22:34:50|1672.43
22:34:52|1672.53
22:34:53|1670.77
22:34:54|1670.78
22:34:54|1670.77
22:34:55|1670.77
22:34:57|1670.77
22:34:57|1670.77
22:34:58|1670.77
22:35:00|1670.77
22:35:00|1670.77
22:35:01|1670.77
22:35:02|1670.77
22:35:03|1670.77
22:35:04|1670.77
22:35:06|1670.77
22:35:07|1670.77
22:35:07|1670.77
22:35:08|1670.77
22:35:09|1670.77
22:35:10|1670.77
22:35:11|1670.77
22:35:12|1670.78
22:35:13|1670.78
22:35:15|1670.78
22:35:15|1670.78
22:35:16|1670.78
22:35:18|1670.78
22:35:19|1670.78
22:35:20|1670.77
22:35:21|1669.42
22:35:22|1658.11
22:35:22|1658.11
22:35:24|1669.42
22:35:25|1669.42
22:35:26|1669.42
22:35:26|1669.42
22:35:27|1662.77
22:35:29|1662.77
22:35:29|1665.53
22:35:31|1665.53
22:35:32|1665.53
22:35:33|1662.8
22:35:34|1662.8
22:35:35|1662.8
22:35:36|1662.8
22:35:37|1662.8
22:35:38|1662.8
22:35:39|1662.8
22:35:40|1662.8
22:35:41|1662.8
22:35:42|1662.8
22:35:43|1662.8
22:35:44|1662.8
22:35:45|1662.8
22:35:46|1662.8
22:35:47|1662.8
22:35:48|1662.8
22:35:49|1662.8
22:35:50|1662.8
22:35:52|1662.8
22:35:52|1663.35
22:35:53|1662.8
22:35:54|1662.8
22:35:55|1662.8
22:35:56|1662.8
22:35:57|1662.8
22:35:59|1662.8
22:35:59|1662.8
22:36:01|1662.8
22:36:02|1662.8
22:36:03|1662.8
22:36:04|1662.8
22:36:04|1662.8
22:36:05|1662.8
22:36:07|1662.8
22:36:08|1662.8
22:36:09|1662.8
22:36:09|1662.8
22:36:11|1662.8
22:36:12|1665.07
22:36:13|1665.07
22:36:14|1665.07
22:36:15|1665.62
22:36:16|1665.62
22:36:17|1664.1
22:36:18|1664.1
22:36:19|1664.1
22:36:20|1664.08
22:36:21|1664.08
22:36:22|1668.29
22:36:23|1668.29
22:36:24|1668.29
22:36:25|1668.29
22:36:26|1668.29
22:36:27|1668.29
22:36:28|1668.29
22:36:29|1668.29
22:36:30|1664.08
22:36:31|1664.08
22:36:32|1664.08
22:36:33|1668.3
22:36:35|1668.3
22:36:35|1668.3
22:36:36|1668.3
22:36:38|1668.3
22:36:38|1668.3
22:36:40|1668.3
22:36:41|1668.3
22:36:42|1668.3
22:36:43|1668.3
22:36:44|1668.3
22:36:45|1668.3
22:36:46|1668.3
22:36:47|1662.85
22:36:48|1662.85
22:36:49|1661.42
22:36:50|1665.7
22:36:51|1665.7
22:36:52|1665.7
22:36:53|1665.7
22:36:54|1665.7
22:36:55|1665.7
22:36:56|1665.7
22:36:57|1665.7
22:36:58|1665.7
22:36:59|1665.7
22:37:00|1665.7
22:37:01|1660.39
22:37:02|1665.65
22:37:03|1665.65
22:37:04|1660.01
22:37:05|1660.01
22:37:06|1660.01
22:37:07|1660.01
22:37:08|1660.01
22:37:09|1660.01
22:37:10|1660.01
22:37:11|1660.01
22:37:12|1660.01
22:37:13|1660.01
22:37:14|1660.01
22:37:15|1660.01
22:37:16|1660.01
22:37:17|1660.01
22:37:18|1660.01
22:37:19|1660.01
22:37:20|1664.76
22:37:21|1660.03
22:37:22|1660.03
22:37:23|1660.03
22:37:24|1660.03
22:37:25|1660.03
22:37:26|1660.03
22:37:27|1660.03
22:37:28|1660.03
22:37:29|1660.03
22:37:30|1660.03
22:37:31|1660.03
22:37:32|1660.03
22:37:33|1660.03
22:37:35|1660.03
22:37:36|1660.03
22:37:37|1660.03
22:37:38|1660.03
22:37:39|1660.03
22:37:40|1660.27
22:37:41|1660.27
22:37:42|1660.01
22:37:43|1660.01
22:37:44|1660.01
22:37:45|1660.01
22:37:46|1660.01
22:37:47|1660.01
22:37:48|1660.01
22:37:49|1660.01
22:37:50|1660.
22:37:51|1660.
22:37:53|1664.12
22:37:53|1664.12
22:37:55|1664.12
22:37:56|1664.12
22:37:57|1664.12
22:37:57|1664.12
22:37:58|1664.12
22:38:00|1664.12
22:38:00|1664.12
22:38:02|1664.12
22:38:02|1664.12
22:38:03|1664.12
22:38:05|1664.12
22:38:06|1664.12
22:38:06|1664.12
22:38:07|1664.12
22:38:09|1664.12
22:38:09|1664.12
22:38:11|1663.73
22:38:12|1663.73
22:38:12|1663.73
22:38:14|1663.73
22:38:15|1663.73
22:38:16|1663.73
22:38:17|1663.73
22:38:18|1663.73
22:38:19|1663.73
22:38:20|1663.73
22:38:21|1663.73
22:38:22|1663.73
22:38:23|1663.36
22:38:24|1663.36
22:38:25|1663.36
22:38:26|1663.36
22:38:27|1663.36
22:38:28|1663.36
22:38:29|1663.36
22:38:30|1663.36
22:38:31|1663.36
22:38:32|1663.36
22:38:33|1663.36
22:38:34|1663.36
22:38:35|1663.36
22:38:37|1663.36
22:38:38|1663.36
22:38:38|1663.36
22:38:39|1663.36
22:38:41|1660.93
22:38:42|1660.93
22:38:43|1660.93
22:38:44|1660.93
22:38:45|1660.93
22:38:46|1660.93
22:38:47|1660.93
22:38:48|1660.93
22:38:49|1660.93
22:38:50|1660.93
22:38:51|1660.93
22:38:52|1661.04
22:38:53|1661.04
22:38:54|1661.04
22:38:55|1661.04
22:38:56|1661.04
22:38:57|1661.04
22:38:58|1661.04
22:38:59|1661.04
22:39:00|1661.04
22:39:01|1661.04
22:39:02|1661.04
22:39:03|1661.04
22:39:04|1661.04
22:39:05|1661.04
22:39:06|1661.04
22:39:07|1661.04
22:39:08|1661.04
22:39:10|1661.04
22:39:10|1661.04
22:39:11|1661.04
22:39:12|1661.04
22:39:13|1661.04
22:39:14|1661.04
22:39:15|1661.04
22:39:16|1661.03
22:39:17|1661.03
22:39:18|1661.03
22:39:20|1661.03
22:39:21|1661.03
22:39:21|1661.03
22:39:23|1661.03
22:39:23|1661.03
22:39:24|1661.03
22:39:25|1661.04
22:39:26|1661.04
22:39:28|1661.04
22:39:29|1661.04
22:39:29|1664.96
22:39:30|1664.96
22:39:31|1664.96
22:39:32|1664.96
22:39:33|1664.96
22:39:35|1664.96
22:39:36|1664.96
22:39:37|1664.96
22:39:39|1661.13
22:39:40|1661.13
22:39:41|1661.13
22:39:42|1661.13
22:39:43|1661.13
22:39:44|1661.13
22:39:45|1661.13
22:39:46|1661.13
22:39:47|1661.13
22:39:49|1661.13
22:39:49|1661.13
22:39:50|1661.13
22:39:51|1661.34
22:39:52|1661.34
22:39:53|1661.34
22:39:54|1661.34
22:39:55|1661.34
22:39:56|1661.34
22:39:58|1661.34
22:39:58|1661.34
22:39:59|1661.34
22:40:00|1659.5
22:40:01|1656.7
22:40:02|1656.09
22:40:03|1656.09
22:40:04|1656.09
22:40:05|1656.09
22:40:07|1656.09
22:40:07|1656.09
22:40:09|1659.79
22:40:09|1659.79
22:40:10|1659.79
22:40:12|1659.79
22:40:12|1659.79
22:40:13|1659.66
22:40:15|1659.66
22:40:16|1659.66
22:40:16|1659.6
22:40:17|1655.23
22:40:18|1655.23
22:40:19|1655.23
22:40:20|1655.23
22:40:22|1654.82
22:40:23|1654.33
22:40:23|1654.33
22:40:24|1654.33
22:40:25|1654.33
22:40:27|1652.62
22:40:28|1651.35
22:40:29|1650.63
22:40:30|1654.3
22:40:31|1654.3
22:40:32|1654.3
22:40:32|1653.99
22:40:33|1653.99
22:40:35|1653.99
22:40:36|1650.3
22:40:37|1650.3
22:40:38|1650.3
22:40:39|1650.02
22:40:40|1650.02
22:40:42|1650.02
22:40:43|1650.02
22:40:43|1650.02
22:40:45|1650.02
22:40:45|1650.02
22:40:47|1650.02
22:40:47|1650.02
22:40:49|1650.02
22:40:50|1650.02
22:40:51|1650.02
22:40:52|1650.
22:40:53|1650.
22:40:54|1650.
22:40:55|1650.
22:40:56|1650.
22:40:56|1650.
22:40:58|1650.
22:40:59|1650.
22:41:00|1650.
22:41:00|1650.
22:41:02|1650.
22:41:03|1650.
22:41:04|1650.
22:41:05|1650.
22:41:06|1647.07
22:41:07|1647.07
22:41:07|1647.07
22:41:09|1647.07
22:41:10|1646.61
22:41:11|1646.6
22:41:11|1646.03
22:41:13|1645.53
22:41:14|1646.95
22:41:15|1645.51
22:41:16|1645.51
22:41:16|1644.47
22:41:18|1644.47
22:41:19|1644.47
22:41:20|1644.47
22:41:21|1644.47
22:41:22|1645.89
22:41:23|1645.89
22:41:23|1645.89
22:41:25|1645.89
22:41:26|1645.89
22:41:27|1645.89
22:41:28|1647.07
22:41:28|1647.07
22:41:30|1644.82
22:41:30|1644.82
22:41:32|1644.82
22:41:33|1644.82
22:41:34|1645.89
22:41:35|1645.89
22:41:36|1645.89
22:41:37|1645.89
22:41:38|1645.89
22:41:40|1645.89
22:41:40|1645.89
22:41:42|1645.89
22:41:42|1645.89
22:41:43|1645.89
22:41:44|1645.89
22:41:45|1645.89
22:41:46|1645.89
22:41:47|1644.
22:41:48|1644.
22:41:49|1644.
22:41:50|1644.
22:41:51|1644.
22:41:52|1644.
22:41:53|1644.
22:41:54|1644.
22:41:55|1644.
22:41:56|1644.
22:41:57|1644.
22:41:58|1644.
22:41:59|1644.
22:42:00|1644.
22:42:01|1644.
22:42:02|1644.
22:42:03|1646.38
22:42:05|1646.38
22:42:05|1646.38
22:42:06|1646.38
22:42:07|1646.38
22:42:08|1646.38
22:42:10|1646.38
22:42:10|1646.38
22:42:11|1646.38
22:42:13|1646.38
22:42:14|1646.38
22:42:14|1646.38
22:42:15|1646.38
22:42:16|1642.87
22:42:17|1642.13
22:42:18|1641.53
22:42:19|1644.
22:42:21|1644.
22:42:21|1644.
22:42:22|1644.
22:42:23|1644.
22:42:24|1644.
22:42:25|1644.
22:42:27|1644.
22:42:28|1644.
22:42:28|1644.
22:42:29|1644.
22:42:30|1644.
22:42:31|1645.14
22:42:32|1645.14
22:42:33|1645.14
22:42:34|1645.14
22:42:36|1645.05
22:42:36|1629.37
22:42:38|1629.37
22:42:39|1642.6
22:42:40|1636.3
22:42:41|1640.41
22:42:42|1640.41
22:42:44|1637.67
22:42:44|1634.72
22:42:46|1634.72
22:42:47|1637.67
22:42:48|1637.67
22:42:49|1637.82
22:42:50|1637.82
22:42:51|1629.71
22:42:52|1631.65
22:42:53|1631.65
22:42:54|1636.22
22:42:55|1636.22
22:42:56|1629.77
22:42:57|1629.77
22:42:58|1629.76
22:42:59|1629.35
22:43:00|1629.35
22:43:01|1629.35
22:43:02|1629.35
22:43:03|1629.35
22:43:04|1629.35
22:43:05|1629.35
22:43:06|1629.35
22:43:07|1629.35
22:43:08|1629.35
22:43:09|1629.35
22:43:10|1628.6
22:43:11|1628.59
22:43:12|1628.43
22:43:13|1628.25
22:43:14|1628.23
22:43:15|1628.23
22:43:16|1628.23
22:43:17|1635.83
22:43:18|1631.48
22:43:19|1631.28
22:43:20|1631.28
22:43:21|1631.28
22:43:22|1631.28
22:43:23|1631.28
22:43:24|1631.28
22:43:25|1631.28
22:43:26|1631.28
22:43:27|1631.28
22:43:28|1631.28
22:43:29|1631.28
22:43:30|1631.28
22:43:31|1632.17
22:43:32|1631.33
22:43:33|1631.33
22:43:34|1631.33
22:43:35|1631.33
22:43:36|1631.33
22:43:37|1631.33
22:43:38|1631.33
22:43:39|1631.33
22:43:41|1631.33
22:43:42|1631.33
22:43:43|1631.33
22:43:43|1631.33
22:43:45|1631.33
22:43:45|1631.33
22:43:47|1631.33
22:43:48|1631.33
22:43:49|1631.33
22:43:50|1631.33
22:43:51|1631.33
22:43:52|1631.33
22:43:53|1631.33
22:43:54|1631.33
22:43:55|1631.33
22:43:56|1634.82
22:43:57|1634.82
22:43:58|1634.82
22:43:59|1634.82
22:44:00|1634.82
22:44:01|1634.82
22:44:02|1634.95
22:44:03|1634.95
22:44:04|1634.95
22:44:05|1634.95
22:44:06|1634.95
22:44:07|1634.95
22:44:09|1634.95
22:44:09|1631.52
22:44:10|1631.51
22:44:11|1635.5
22:44:12|1635.5
22:44:13|1635.5
22:44:14|1635.5
22:44:15|1635.5
22:44:16|1635.51
22:44:17|1635.51
22:44:18|1635.51
22:44:19|1635.51
22:44:20|1635.51
22:44:21|1635.51
22:44:22|1635.51
22:44:23|1635.51
22:44:24|1635.51
22:44:25|1635.51
22:44:26|1635.51
22:44:27|1635.51
22:44:28|1635.51
22:44:29|1635.51
22:44:30|1635.53
22:44:31|1631.85
22:44:32|1631.85
22:44:33|1631.85
22:44:34|1631.85
22:44:35|1631.85
22:44:36|1631.85
22:44:37|1631.85
22:44:38|1631.85
22:44:40|1631.85
22:44:40|1631.85
22:44:42|1631.85
22:44:43|1631.85
22:44:44|1631.85
22:44:45|1631.85
22:44:45|1631.85
22:44:47|1631.85
22:44:48|1631.85
22:44:49|1631.85
22:44:50|1631.85
22:44:51|1631.85
22:44:52|1631.85
22:44:53|1631.86
22:44:54|1631.86
22:44:55|1631.86
22:44:56|1631.86
22:44:57|1631.86
22:44:58|1630.03
22:44:59|1631.82
22:45:00|1631.82
22:45:01|1631.82
22:45:02|1631.82
22:45:03|1631.82
22:45:04|1630.38
22:45:05|1630.38
22:45:06|1630.38
22:45:07|1630.38
22:45:08|1630.38
22:45:09|1630.38
22:45:10|1630.38
22:45:11|1630.38
22:45:12|1630.38
22:45:13|1630.38
22:45:14|1630.38
22:45:15|1630.38
22:45:16|1630.38
22:45:17|1630.38
22:45:18|1630.13
22:45:19|1630.13
22:45:20|1630.13
22:45:21|1630.13
22:45:22|1630.13
22:45:23|1630.13
22:45:24|1630.13
22:45:25|1630.13
22:45:26|1630.13
22:45:28|1630.13
22:45:28|1630.13
22:45:29|1630.13
22:45:30|1630.13
22:45:31|1630.13
22:45:32|1630.13
22:45:33|1630.1
22:45:34|1630.34
22:45:35|1630.38
22:45:36|1630.38
22:45:37|1630.38
22:45:38|1630.38
22:45:39|1630.38
22:45:41|1630.48
22:45:41|1630.48
22:45:42|1630.48
22:45:44|1630.48
22:45:45|1630.48
22:45:46|1633.79
22:45:47|1633.8
22:45:48|1633.8
22:45:49|1633.94
22:45:50|1633.94
22:45:51|1633.8
22:45:52|1633.8
22:45:53|1633.8
22:45:54|1633.8
22:45:55|1633.8
22:45:56|1633.8
22:45:57|1633.8
22:45:58|1633.8
22:45:59|1633.8
22:46:00|1633.8
22:46:01|1633.8
22:46:02|1633.8
22:46:03|1633.8
22:46:04|1633.8
22:46:05|1633.8
22:46:06|1633.96
22:46:07|1633.8
22:46:08|1633.8
22:46:09|1633.8
22:46:10|1633.8
22:46:11|1633.8
22:46:12|1633.8
22:46:13|1633.8
22:46:14|1633.8
22:46:15|1633.8
22:46:16|1633.8
22:46:17|1633.8
22:46:18|1633.8
22:46:19|1633.8
22:46:20|1633.8
22:46:21|1633.8
22:46:22|1633.8
22:46:23|1633.8
22:46:25|1633.8
22:46:25|1633.8
22:46:26|1633.8
22:46:27|1633.8
22:46:28|1633.8
22:46:29|1633.8
22:46:30|1633.8
22:46:31|1633.8
22:46:32|1633.8
22:46:33|1633.8
22:46:34|1633.8
22:46:35|1633.8
22:46:36|1633.8
22:46:37|1633.8
22:46:38|1633.8
22:46:39|1633.8
22:46:40|1633.8
22:46:42|1633.8
22:46:43|1633.8
22:46:44|1633.8
22:46:45|1633.8
22:46:46|1633.8
22:46:47|1633.8
22:46:48|1633.8
22:46:49|1634.
22:46:50|1634.
22:46:51|1634.
22:46:53|1634.
22:46:53|1634.
22:46:54|1634.
22:46:55|1633.8
22:46:56|1633.8
22:46:57|1633.8
22:46:58|1633.8
22:46:59|1633.8
22:47:00|1633.8
22:47:01|1633.8
22:47:02|1633.8
22:47:03|1633.8
22:47:04|1634.89
22:47:05|1634.89
22:47:06|1634.89
22:47:07|1634.
22:47:08|1634.
22:47:09|1634.
22:47:10|1634.89
22:47:11|1634.89
22:47:12|1634.89
22:47:13|1634.89
22:47:14|1634.89
22:47:15|1634.89
22:47:16|1630.5
22:47:17|1630.5
22:47:18|1630.5
22:47:19|1630.5
22:47:20|1630.5
22:47:21|1630.5
22:47:22|1630.5
22:47:23|1630.5
22:47:24|1630.5
22:47:25|1630.5
22:47:26|1630.5
22:47:27|1630.5
22:47:28|1630.5
22:47:29|1630.5
22:47:30|1630.5
22:47:31|1630.5
22:47:32|1630.5
22:47:33|1630.5
22:47:34|1630.5
22:47:35|1634.63
22:47:36|1634.63
22:47:37|1634.63
22:47:38|1634.63
22:47:39|1634.63
22:47:40|1634.63
22:47:41|1634.63
22:47:42|1634.63
22:47:43|1634.63
22:47:44|1634.63
22:47:45|1634.63
22:47:46|1634.63
22:47:47|1634.63
22:47:49|1634.63
22:47:49|1634.5
22:47:51|1634.5
22:47:52|1634.5
22:47:53|1634.5
22:47:54|1634.5
22:47:55|1634.5
22:47:57|1634.5
22:47:58|1634.5
22:47:59|1634.5
22:48:00|1634.5
22:48:01|1634.5
22:48:02|1634.5
22:48:03|1630.36
22:48:04|1630.36
22:48:05|1630.36
22:48:05|1630.36
22:48:06|1630.36
22:48:07|1634.43
22:48:09|1634.43
22:48:10|1634.43
22:48:11|1634.43
22:48:11|1634.43
22:48:13|1634.43
22:48:14|1634.43
22:48:14|1634.43
22:48:16|1634.43
22:48:17|1634.43
22:48:18|1634.43
22:48:19|1634.43
22:48:20|1634.43
22:48:21|1634.43
22:48:22|1634.43
22:48:23|1634.43
22:48:24|1634.43
22:48:25|1634.43
22:48:26|1634.43
22:48:27|1634.43
22:48:28|1634.43
22:48:29|1634.43
22:48:30|1634.43
22:48:31|1634.43
22:48:32|1634.43
22:48:33|1634.43
22:48:34|1634.43
22:48:35|1634.43
22:48:36|1634.43
22:48:37|1634.43
22:48:39|1634.39
22:48:39|1634.39
22:48:40|1634.39
22:48:41|1634.39
22:48:42|1634.39
22:48:44|1634.39
22:48:45|1634.39
22:48:46|1634.39
22:48:47|1634.39
22:48:48|1634.39
22:48:49|1634.39
22:48:50|1634.39
22:48:51|1634.39
22:48:52|1634.39
22:48:53|1634.39
22:48:55|1634.39
22:48:56|1631.
22:48:57|1631.
22:48:58|1631.
22:48:59|1631.
22:49:00|1631.
22:49:01|1631.
22:49:02|1631.
22:49:04|1631.
22:49:04|1630.57
22:49:05|1631.
22:49:06|1631.
22:49:07|1631.
22:49:08|1630.5
22:49:09|1630.5
22:49:10|1630.5
22:49:11|1630.5
22:49:12|1630.5
22:49:13|1630.5
22:49:15|1630.5
22:49:15|1630.5
22:49:16|1630.5
22:49:17|1630.5
22:49:18|1630.5
22:49:19|1630.5
22:49:21|1630.5
22:49:22|1630.5
22:49:23|1630.5
22:49:23|1630.5
22:49:25|1630.5
22:49:25|1630.5
22:49:26|1630.5
22:49:27|1634.38
22:49:28|1634.38
22:49:30|1634.38
22:49:31|1634.38
22:49:31|1634.38
22:49:33|1634.38
22:49:34|1634.38
22:49:35|1634.38
22:49:35|1634.38
22:49:37|1634.38
22:49:38|1634.38
22:49:38|1634.4
22:49:40|1634.4
22:49:40|1634.4
22:49:41|1634.4
22:49:42|1634.4
22:49:44|1634.4
22:49:45|1634.4
22:49:46|1634.38
22:49:47|1634.38
22:49:48|1634.38
22:49:49|1634.
22:49:50|1634.
22:49:51|1634.
22:49:52|1634.
22:49:54|1634.
22:49:54|1634.
22:49:55|1634.
22:49:56|1634.
22:49:57|1631.1
22:49:58|1631.13
22:49:59|1631.13
22:50:00|1634.33
22:50:01|1634.33
22:50:02|1634.33
22:50:03|1634.33
22:50:04|1634.33
22:50:05|1634.33
22:50:06|1634.33
22:50:07|1634.33
22:50:08|1634.33
22:50:09|1634.28
22:50:10|1634.28
22:50:11|1634.28
22:50:12|1634.28
22:50:13|1634.43
22:50:14|1634.43
22:50:15|1634.43
22:50:16|1634.43
22:50:17|1634.89
22:50:19|1634.89
22:50:19|1632.97
22:50:20|1632.97
22:50:22|1632.97
22:50:23|1632.97
22:50:23|1632.97
22:50:24|1632.97
22:50:25|1632.74
22:50:27|1632.74
22:50:27|1632.74
22:50:28|1632.74
22:50:29|1632.73
22:50:31|1632.73
22:50:32|1632.73
22:50:32|1632.73
22:50:33|1632.73
22:50:35|1632.73
22:50:35|1632.73
22:50:36|1632.73
22:50:38|1632.73
22:50:38|1632.73
22:50:39|1632.73
22:50:41|1632.73
22:50:41|1632.73
22:50:42|1632.73
22:50:43|1632.73
22:50:44|1632.73
22:50:46|1632.73
22:50:47|1632.73
22:50:48|1632.73
22:50:49|1632.73
22:50:50|1632.73
22:50:51|1632.73
22:50:52|1632.73
22:50:53|1632.73
22:50:54|1632.73
22:50:55|1632.73
22:50:56|1632.73
22:50:57|1632.73
22:50:58|1632.73
22:50:59|1632.73
22:51:00|1632.73
22:51:01|1632.73
22:51:02|1632.73
22:51:03|1632.73
22:51:04|1632.73
22:51:05|1632.73
22:51:06|1632.73
22:51:07|1632.73
22:51:08|1632.73
22:51:09|1632.73
22:51:10|1632.73
22:51:11|1634.
22:51:13|1634.
22:51:14|1634.
22:51:15|1634.
22:51:16|1634.
22:51:17|1634.
22:51:18|1634.
22:51:19|1634.
22:51:20|1634.
22:51:21|1633.99
22:51:22|1633.99
22:51:23|1633.99
22:51:24|1633.99
22:51:25|1633.99
22:51:26|1633.99
22:51:27|1633.99
22:51:28|1633.99
22:51:29|1633.99
22:51:30|1633.99
22:51:31|1633.99
22:51:32|1633.99
22:51:33|1632.5
22:51:34|1632.5
22:51:35|1632.5
22:51:36|1632.5
22:51:37|1632.5
22:51:38|1632.5
22:51:39|1632.5
22:51:40|1632.5
22:51:41|1632.5
22:51:42|1632.5
22:51:43|1630.02
22:51:44|1630.02
22:51:45|1630.02
22:51:46|1630.02
22:51:47|1630.02
22:51:48|1630.02
22:51:49|1630.01
22:51:50|1630.01
22:51:52|1630.01
22:51:52|1630.01
22:51:53|1630.01
22:51:54|1630.01
22:51:55|1630.01
22:51:57|1630.01
22:51:57|1630.01
22:51:58|1630.
22:52:00|1630.
22:52:01|1630.
22:52:01|1630.
22:52:02|1630.
22:52:03|1630.
22:52:04|1630.
22:52:06|1630.
22:52:06|1630.
22:52:08|1630.
22:52:09|1630.
22:52:09|1630.
22:52:11|1630.
22:52:12|1630.
22:52:13|1630.
22:52:14|1630.
22:52:15|1630.
22:52:16|1630.
22:52:17|1630.
22:52:18|1631.94
22:52:19|1631.94
22:52:20|1631.94
22:52:20|1631.94
22:52:22|1630.
22:52:22|1630.
22:52:24|1630.
22:52:25|1630.
22:52:26|1630.
22:52:27|1630.
22:52:28|1630.
22:52:29|1630.
22:52:30|1630.
22:52:31|1630.
22:52:32|1630.
22:52:33|1630.
22:52:34|1630.
22:52:35|1630.
22:52:36|1630.
22:52:37|1630.73
22:52:38|1630.73
22:52:39|1630.73
22:52:40|1630.73
22:52:41|1630.73
22:52:42|1630.73
22:52:43|1630.73
22:52:44|1630.73
22:52:45|1630.73
22:52:46|1630.73
22:52:48|1630.73
22:52:49|1630.92
22:52:50|1630.92
22:52:51|1630.92
22:52:51|1630.92
22:52:53|1630.92
22:52:54|1630.91
22:52:55|1630.91
22:52:56|1630.91
22:52:57|1630.91
22:52:58|1630.91
22:52:59|1630.91
22:53:00|1630.91
22:53:01|1630.5
22:53:03|1630.5
22:53:03|1630.5
22:53:04|1630.5
22:53:05|1630.5
22:53:06|1630.5
22:53:07|1630.5
22:53:08|1630.5
22:53:09|1630.5
22:53:10|1630.5
22:53:11|1630.5
22:53:12|1630.5
22:53:13|1630.5
22:53:14|1630.5
22:53:15|1630.5
22:53:16|1630.5
22:53:17|1630.5
22:53:18|1630.5
22:53:19|1630.5
22:53:20|1630.5
22:53:21|1630.5
22:53:23|1630.5
22:53:24|1630.5
22:53:25|1630.5
22:53:26|1630.5
22:53:26|1630.5
22:53:28|1630.5
22:53:28|1630.5
22:53:30|1630.5
22:53:31|1630.5
22:53:32|1630.5
22:53:33|1630.5
22:53:34|1630.5
22:53:35|1630.5
22:53:35|1630.44
22:53:37|1630.44
22:53:38|1630.44
22:53:39|1630.44
22:53:40|1630.44
22:53:41|1630.44
22:53:42|1630.44
22:53:43|1630.44
22:53:44|1630.44
22:53:45|1630.5
22:53:46|1630.5
22:53:47|1630.5
22:53:48|1630.5
22:53:49|1630.5
22:53:50|1630.5
22:53:52|1630.5
22:53:53|1630.5
22:53:54|1630.05
22:53:55|1630.05
22:53:57|1630.05
22:53:58|1630.05
22:53:59|1630.05
22:53:59|1630.44
22:54:01|1630.44
22:54:01|1632.46
22:54:03|1632.46
22:54:03|1632.46
22:54:06|1632.46
22:54:07|1632.46
22:54:08|1632.46
22:54:09|1632.46
22:54:10|1632.46
22:54:11|1632.46
22:54:12|1632.5
22:54:13|1632.5
22:54:14|1632.5
22:54:15|1632.5
22:54:16|1632.5
22:54:17|1632.5
22:54:18|1632.5
22:54:19|1632.5
22:54:20|1632.5
22:54:21|1632.5
22:54:22|1632.5
22:54:23|1632.5
22:54:24|1632.5
22:54:25|1632.5
22:54:26|1632.5
22:54:27|1632.5
22:54:28|1632.5
22:54:29|1632.5
22:54:31|1632.5
22:54:33|1632.5
22:54:34|1632.5
22:54:36|1632.5
22:54:37|1632.5
22:54:39|1632.5
22:54:40|1632.5
22:54:41|1632.5
22:54:42|1632.5
22:54:43|1632.5
22:54:44|1632.5
22:54:45|1632.5
22:54:46|1632.5
22:54:48|1632.5
22:54:48|1632.5
22:54:50|1630.9
22:54:51|1630.9
22:54:51|1630.9
22:54:53|1630.9
22:54:54|1630.9
22:54:55|1630.9
22:54:56|1630.9
22:54:57|1630.22
22:54:58|1630.22
22:54:59|1630.22
22:55:00|1630.22
22:55:01|1630.22
22:55:03|1630.22
22:55:03|1630.22
22:55:04|1630.22
22:55:05|1630.22
22:55:06|1630.22
22:55:07|1630.22
22:55:08|1630.22
22:55:09|1630.22
22:55:10|1632.41
22:55:11|1632.41
22:55:12|1632.41
22:55:13|1632.41
22:55:14|1632.41
22:55:15|1632.41
22:55:16|1630.91
22:55:18|1630.91
22:55:19|1630.91
22:55:20|1630.91
22:55:21|1630.91
22:55:21|1630.91
22:55:23|1630.91
22:55:24|1630.91
22:55:24|1630.91
22:55:25|1630.91
22:55:26|1630.9
22:55:27|1630.9
22:55:29|1630.9
22:55:30|1630.9
22:55:31|1630.9
22:55:31|1630.9
22:55:32|1630.9
22:55:34|1630.9
22:55:34|1630.9
22:55:35|1630.9
22:55:37|1630.9
22:55:37|1630.9
22:55:38|1630.9
22:55:39|1630.9
22:55:40|1630.9
22:55:41|1630.9
22:55:43|1630.9
22:55:43|1630.9
22:55:45|1631.
22:55:46|1631.
22:55:47|1631.
22:55:47|1631.
22:55:48|1631.
22:55:49|1631.
22:55:51|1631.
22:55:52|1630.11
22:55:53|1630.11
22:55:54|1630.11
22:55:55|1630.11
22:55:56|1630.11
22:55:58|1630.11
22:55:58|1630.11
22:55:59|1630.11
22:56:00|1630.11
22:56:02|1630.11
22:56:02|1630.11
22:56:03|1630.11
22:56:05|1630.11
22:56:06|1630.11
22:56:07|1632.71
22:56:08|1632.71
22:56:09|1632.71
22:56:10|1632.71
22:56:10|1632.71
22:56:11|1632.71
22:56:12|1632.71
22:56:14|1632.71
22:56:15|1632.71
22:56:16|1632.71
22:56:17|1632.71
22:56:18|1632.81
22:56:19|1632.82
22:56:20|1632.82
22:56:21|1632.82
22:56:22|1632.82
22:56:23|1633.1
22:56:24|1633.13
22:56:25|1633.2
22:56:26|1633.2
22:56:27|1633.2
22:56:28|1633.2
22:56:29|1633.2
22:56:30|1633.2
22:56:31|1633.2
22:56:32|1633.2
22:56:33|1633.2
22:56:34|1633.2
22:56:35|1634.
22:56:36|1634.
22:56:37|1634.
22:56:38|1634.
22:56:39|1634.
22:56:40|1634.
22:56:41|1634.
22:56:42|1634.
22:56:43|1634.17
22:56:44|1634.17
22:56:45|1634.17
22:56:46|1634.42
22:56:47|1634.43
22:56:48|1634.51
22:56:49|1634.17
22:56:50|1634.17
22:56:51|1634.17
22:56:52|1634.17
22:56:54|1634.17
22:56:55|1634.17
22:56:55|1634.17
22:56:57|1634.17
22:56:57|1634.17
22:56:59|1634.17
22:57:00|1634.17
22:57:01|1634.17
22:57:02|1634.17
22:57:03|1634.17
22:57:04|1634.17
22:57:05|1634.17
22:57:06|1634.17
22:57:07|1634.17
22:57:08|1634.17
22:57:09|1634.17
22:57:10|1634.17
22:57:11|1634.17
22:57:12|1634.17
22:57:13|1634.17
22:57:14|1634.17
22:57:15|1634.17
22:57:16|1634.18
22:57:17|1634.18
22:57:18|1634.18
22:57:19|1634.18
22:57:20|1634.18
22:57:21|1634.18
22:57:22|1634.18
22:57:23|1634.18
22:57:24|1634.18
22:57:25|1634.18
22:57:26|1634.18
22:57:27|1634.18
22:57:28|1634.18
22:57:29|1634.18
22:57:30|1634.17
22:57:31|1634.17
22:57:32|1634.17
22:57:33|1634.17
22:57:34|1634.35
22:57:35|1634.35
22:57:36|1634.35
22:57:37|1633.16
22:57:38|1633.16
22:57:39|1633.16
22:57:40|1633.16
22:57:41|1633.16
22:57:42|1633.16
22:57:43|1633.16
22:57:44|1633.16
22:57:45|1633.16
22:57:46|1633.16
22:57:47|1633.16
22:57:48|1633.16
22:57:49|1633.16
22:57:50|1633.16
22:57:51|1633.16
22:57:52|1633.16
22:57:53|1633.16
22:57:55|1633.16
22:57:55|1633.16
22:57:57|1633.16
22:57:58|1633.16
22:57:59|1633.16
22:58:00|1633.16
22:58:01|1633.16
22:58:02|1633.16
22:58:03|1633.16
22:58:04|1633.16
22:58:05|1633.16
22:58:06|1633.16
22:58:07|1633.16
22:58:08|1633.16
22:58:10|1633.16
22:58:10|1633.16
22:58:11|1633.16
22:58:12|1633.16
22:58:13|1633.16
22:58:14|1635.22
22:58:15|1635.22
22:58:16|1635.22
22:58:17|1635.22
22:58:18|1635.22
22:58:19|1635.22
22:58:21|1635.22
22:58:21|1635.22
22:58:22|1635.22
22:58:23|1635.22
22:58:24|1635.22
22:58:26|1635.22
22:58:26|1635.22
22:58:28|1635.22
22:58:28|1635.16
22:58:29|1635.16
22:58:30|1635.16
22:58:32|1635.16
22:58:32|1635.16
22:58:33|1632.81
22:58:34|1635.16
22:58:35|1635.18
22:58:36|1635.29
22:58:38|1635.29
22:58:39|1635.29
22:58:39|1635.29
22:58:41|1635.16
22:58:42|1635.16
22:58:43|1635.16
22:58:43|1635.16
22:58:44|1635.16
22:58:45|1635.16
22:58:46|1635.16
22:58:48|1634.64
22:58:49|1634.64
22:58:49|1634.95
22:58:51|1634.95
22:58:51|1634.95
22:58:52|1634.95
22:58:54|1634.95
22:58:55|1634.95
22:58:56|1634.95
22:58:57|1634.95
22:58:58|1634.95
22:59:00|1634.95
22:59:01|1634.95
22:59:02|1634.95
22:59:03|1634.95
22:59:04|1634.95
22:59:05|1634.95
22:59:06|1634.95
22:59:07|1634.95
22:59:08|1634.95
22:59:09|1634.95
22:59:10|1634.95
22:59:11|1634.95
22:59:12|1634.95
22:59:13|1634.95
22:59:14|1634.95
22:59:15|1634.95
22:59:16|1634.95
22:59:17|1634.95
22:59:18|1634.95
22:59:19|1634.95
22:59:20|1634.95
22:59:21|1634.95
22:59:22|1634.95
22:59:23|1634.95
22:59:24|1634.95
22:59:25|1633.89
22:59:26|1633.89
22:59:27|1633.89
22:59:28|1633.89
22:59:29|1633.89
22:59:30|1633.89
22:59:31|1633.89
22:59:32|1633.89
22:59:33|1633.89
22:59:34|1633.89
22:59:35|1633.89
22:59:36|1633.89
22:59:37|1634.85
22:59:38|1634.85
22:59:39|1634.85
22:59:40|1634.85
22:59:41|1634.85
22:59:42|1634.85
22:59:43|1634.85
22:59:44|1634.85
22:59:45|1634.85
22:59:46|1634.85
22:59:47|1634.85
22:59:48|1634.85
22:59:49|1634.85
22:59:50|1634.85
22:59:51|1634.85
22:59:52|1634.85
22:59:53|1634.85
22:59:54|1633.89
22:59:56|1633.89
22:59:56|1632.89
22:59:57|1632.89
22:59:59|1632.89
23:00:00|1632.89
23:00:01|1632.89
23:00:01|1632.89
23:00:03|1632.89
23:00:04|1632.89
23:00:05|1633.87
23:00:05|1633.87
23:00:06|1633.87
23:00:08|1633.87
23:00:09|1633.87
23:00:10|1633.87
23:00:11|1633.87
23:00:12|1633.87
23:00:13|1633.87
23:00:14|1633.89
23:00:15|1633.89
23:00:15|1633.89
23:00:17|1633.88
23:00:18|1633.88
23:00:19|1633.88
23:00:20|1633.88
23:00:20|1633.88
23:00:22|1632.81
23:00:23|1632.82
23:00:24|1632.82
23:00:24|1632.82
23:00:25|1633.86
23:00:27|1633.86
23:00:27|1633.86
23:00:29|1633.86
23:00:30|1633.86
23:00:31|1633.86
23:00:32|1633.86
23:00:33|1633.86
23:00:34|1633.86
23:00:35|1633.62
23:00:35|1633.62
23:00:36|1633.62
23:00:38|1633.62
23:00:38|1633.62
23:00:40|1633.62
23:00:40|1634.83
23:00:42|1635.49
23:00:42|1635.49
23:00:44|1635.49
23:00:44|1635.49
23:00:46|1635.49
23:00:47|1635.49
23:00:48|1633.06
23:00:49|1633.06
23:00:50|1633.06
23:00:51|1633.06
23:00:52|1633.06
23:00:53|1633.06
23:00:53|1633.06
23:00:54|1633.06
23:00:56|1633.06
23:00:57|1633.06
23:00:58|1633.06
23:00:59|1635.43
23:01:00|1635.43
23:01:02|1635.47
23:01:02|1635.47
23:01:03|1635.47
23:01:05|1635.47
23:01:06|1635.47
23:01:07|1635.47
23:01:07|1635.47
23:01:09|1635.47
23:01:10|1635.47
23:01:11|1635.47
23:01:11|1635.47
23:01:13|1635.47
23:01:14|1632.92
23:01:15|1632.92
23:01:16|1632.92
23:01:17|1632.92
23:01:18|1632.92
23:01:19|1632.92
23:01:20|1632.84
23:01:21|1632.92
23:01:22|1632.92
23:01:23|1632.92
23:01:24|1632.92
23:01:25|1632.92
23:01:26|1632.92
23:01:27|1632.92
23:01:28|1632.92
23:01:29|1632.92
23:01:30|1632.92
23:01:31|1632.92
23:01:32|1632.92
23:01:33|1632.92
23:01:34|1632.92
23:01:35|1632.81
23:01:36|1632.81
23:01:37|1632.81
23:01:38|1632.81
23:01:39|1632.81
23:01:40|1632.81
23:01:41|1636.3
23:01:42|1640.41
23:01:43|1640.41
23:01:44|1640.41
23:01:45|1640.41
23:01:46|1634.76
23:01:47|1634.76
23:01:48|1634.76
23:01:49|1634.76
23:01:50|1634.76
23:01:51|1634.65
23:01:52|1634.65
23:01:53|1634.65
23:01:54|1634.65
23:01:55|1634.65
23:01:56|1634.65
23:01:57|1634.65
23:01:59|1634.65
23:02:00|1634.65
23:02:01|1634.65
23:02:02|1634.65
23:02:03|1634.65
23:02:04|1634.65
23:02:05|1634.65
23:02:06|1634.65
23:02:08|1634.66
23:02:08|1634.66
23:02:09|1634.66
23:02:10|1634.75
23:02:11|1634.64
23:02:12|1634.64
23:02:13|1634.64
23:02:14|1634.64
23:02:15|1634.64
23:02:16|1634.64
23:02:17|1634.64
23:02:18|1634.64
23:02:19|1634.64
23:02:20|1634.64
23:02:21|1634.64
23:02:22|1634.64
23:02:23|1634.64
23:02:24|1634.64
23:02:25|1634.64
23:02:26|1634.64
23:02:27|1632.85
23:02:28|1632.85
23:02:29|1632.85
23:02:30|1632.85
23:02:31|1632.81
23:02:32|1632.81
23:02:33|1632.81
23:02:34|1632.81
23:02:35|1632.81
23:02:36|1632.81
23:02:37|1632.81
23:02:38|1632.81
23:02:39|1632.81
23:02:40|1632.81
23:02:41|1632.81
23:02:42|1632.81
23:02:43|1632.81
23:02:44|1632.81
23:02:45|1632.81
23:02:46|1632.81
23:02:47|1632.81
23:02:48|1632.81
23:02:49|1632.81
23:02:50|1632.81
23:02:51|1632.81
23:02:52|1632.81
23:02:53|1632.81
23:02:54|1632.81
23:02:55|1632.81
23:02:56|1632.81
23:02:58|1632.81
23:02:59|1632.81
23:03:00|1632.81
23:03:01|1633.93
23:03:02|1632.81
23:03:03|1632.82
23:03:05|1632.81
23:03:06|1632.82
23:03:06|1632.82
23:03:07|1632.82
23:03:08|1632.81
23:03:09|1632.81
23:03:10|1632.81
23:03:11|1632.81
23:03:12|1632.81
23:03:13|1632.81
23:03:14|1632.81
23:03:15|1632.81
23:03:16|1632.81
23:03:17|1632.81
23:03:18|1632.81
23:03:19|1632.81
23:03:20|1632.81
23:03:21|1632.81
23:03:22|1632.81
23:03:23|1632.81
23:03:24|1632.81
23:03:25|1632.81
23:03:26|1632.81
23:03:27|1631.65
23:03:28|1631.65
23:03:29|1631.65
23:03:30|1631.65
23:03:31|1631.65
23:03:32|1631.65
23:03:33|1631.65
23:03:35|1631.65
23:03:36|1631.65
23:03:36|1630.71
23:03:38|1630.71
23:03:39|1633.39
23:03:39|1633.39
23:03:40|1633.39
23:03:41|1633.39
23:03:42|1633.39
23:03:44|1633.39
23:03:45|1633.39
23:03:46|1633.39
23:03:47|1633.39
23:03:48|1633.39
23:03:48|1633.39
23:03:50|1633.39
23:03:51|1633.39
23:03:51|1633.39
23:03:53|1633.39
23:03:54|1633.39
23:03:55|1633.39
23:03:56|1633.39
23:03:57|1633.39
23:03:58|1633.39
23:03:59|1633.39
23:04:00|1633.39
23:04:02|1633.39
23:04:03|1630.
23:04:04|1630.
23:04:05|1630.
23:04:06|1630.
23:04:07|1634.
23:04:08|1634.64
23:04:09|1634.64
23:04:10|1634.64
23:04:11|1634.64
23:04:12|1634.64
23:04:13|1630.38
23:04:14|1630.38
23:04:15|1630.38
23:04:16|1630.38
23:04:17|1630.38
23:04:18|1630.38
23:04:19|1630.38
23:04:19|1630.38
23:04:21|1630.38
23:04:22|1630.42
23:04:23|1630.42
23:04:24|1634.54
23:04:25|1634.54
23:04:26|1634.54
23:04:26|1634.54
23:04:28|1634.54
23:04:29|1634.54
23:04:30|1634.54
23:04:31|1634.54
23:04:32|1634.54
23:04:33|1634.54
23:04:34|1630.4
23:04:35|1630.4
23:04:36|1630.4
23:04:37|1630.4
23:04:38|1630.91
23:04:39|1630.91
23:04:40|1630.91
23:04:41|1630.91
23:04:42|1630.91
23:04:43|1630.91
23:04:44|1630.91
23:04:45|1630.91
23:04:46|1630.91
23:04:47|1630.91
23:04:48|1630.91
23:04:49|1630.91
23:04:50|1630.91
23:04:51|1630.91
23:04:52|1630.91
23:04:53|1630.9
23:04:54|1630.9
23:04:55|1630.9
23:04:56|1630.9
23:04:57|1630.9
23:04:58|1630.9
23:04:59|1630.9
23:05:00|1630.9
23:05:01|1630.9
23:05:02|1630.9
23:05:03|1630.9
23:05:04|1630.9
23:05:05|1630.9
23:05:06|1630.9
23:05:08|1630.9
23:05:08|1630.9
23:05:10|1630.9
23:05:10|1630.9
23:05:11|1630.9
23:05:12|1630.9
23:05:14|1630.9
23:05:15|1630.9
23:05:16|1630.9
23:05:16|1630.9
23:05:17|1630.9
23:05:19|1630.9
23:05:19|1630.9
23:05:21|1630.9
23:05:22|1630.9
23:05:23|1632.
23:05:24|1632.
23:05:25|1632.
23:05:26|1632.
23:05:27|1632.
23:05:28|1632.
23:05:30|1632.
23:05:30|1632.
23:05:31|1632.
23:05:32|1632.
23:05:33|1632.
23:05:34|1632.
23:05:35|1632.
23:05:36|1632.
23:05:37|1632.
23:05:38|1632.
23:05:39|1632.
23:05:40|1632.
23:05:41|1632.
23:05:42|1632.
23:05:43|1632.
23:05:44|1632.
23:05:45|1632.
23:05:46|1632.
23:05:47|1632.
23:05:48|1632.
23:05:49|1632.
23:05:51|1632.
23:05:51|1632.
23:05:53|1630.09
23:05:53|1630.09
23:05:54|1630.09
23:05:55|1630.09
23:05:56|1630.09
23:05:57|1630.09
23:05:58|1630.04
23:06:00|1630.04
23:06:01|1630.04
23:06:02|1630.04
23:06:03|1630.04
23:06:04|1630.04
23:06:05|1630.04
23:06:06|1630.04
23:06:08|1630.04
23:06:09|1630.04
23:06:10|1630.04
23:06:10|1630.04
23:06:11|1630.04
23:06:13|1630.04
23:06:14|1630.04
23:06:14|1630.04
23:06:16|1630.04
23:06:16|1630.04
23:06:18|1634.56
23:06:18|1634.56
23:06:20|1634.56
23:06:21|1634.56
23:06:22|1634.56
23:06:23|1634.56
23:06:24|1634.56
23:06:24|1634.56
23:06:26|1634.56
23:06:27|1634.56
23:06:28|1634.56
23:06:29|1634.9
23:06:30|1634.9
23:06:31|1634.83
23:06:32|1634.83
23:06:33|1634.83
23:06:34|1634.83
23:06:35|1634.83
23:06:36|1634.83
23:06:37|1630.93
23:06:38|1630.93
23:06:39|1630.93
23:06:40|1630.93
23:06:41|1630.93
23:06:42|1630.93
23:06:43|1630.93
23:06:44|1630.93
23:06:45|1630.93
23:06:46|1630.93
23:06:47|1630.93
23:06:48|1630.93
23:06:49|1630.93
23:06:50|1630.93
23:06:51|1630.93
23:06:52|1630.93
23:06:53|1630.93
23:06:54|1630.93
23:06:55|1630.93
23:06:56|1630.93
23:06:57|1630.93
23:06:58|1630.93
23:06:59|1630.93
23:07:00|1634.18
23:07:01|1634.18
23:07:02|1634.18
23:07:04|1634.18
23:07:04|1634.18
23:07:05|1633.96
23:07:06|1633.96
23:07:07|1633.96
23:07:08|1633.96
23:07:09|1633.96
23:07:11|1633.96
23:07:11|1633.96
23:07:12|1633.97
23:07:13|1633.97
23:07:14|1633.97
23:07:15|1633.97
23:07:16|1633.97
23:07:17|1633.97
23:07:18|1633.97
23:07:19|1633.97
23:07:20|1633.97
23:07:21|1633.97
23:07:22|1633.97
23:07:23|1633.97
23:07:24|1633.97
23:07:25|1633.97
23:07:26|1633.97
23:07:27|1633.97
23:07:29|1633.97
23:07:30|1633.97
23:07:30|1633.97
23:07:32|1633.97
23:07:33|1633.97
23:07:34|1633.97
23:07:35|1633.97
23:07:36|1633.97
23:07:37|1633.97
23:07:38|1633.97
23:07:39|1631.27
23:07:40|1631.27
23:07:41|1631.27
23:07:42|1631.27
23:07:43|1631.27
23:07:44|1631.
23:07:45|1631.
23:07:46|1631.
23:07:47|1631.
23:07:48|1631.
23:07:49|1631.
23:07:50|1631.
23:07:51|1630.96
23:07:52|1630.96
23:07:53|1630.96
23:07:54|1630.96
23:07:55|1630.96
23:07:56|1630.96
23:07:57|1630.94
23:07:58|1630.96
23:07:59|1630.96
23:08:00|1630.96
23:08:01|1630.96
23:08:02|1630.96
23:08:03|1630.96
23:08:05|1630.93
23:08:06|1630.93
23:08:07|1630.93
23:08:08|1630.93
23:08:09|1630.93
23:08:10|1630.93
23:08:11|1630.93
23:08:12|1630.93
23:08:13|1630.93
23:08:14|1630.93
23:08:15|1630.93
23:08:16|1633.74
23:08:17|1633.93
23:08:18|1630.9
23:08:19|1630.9
23:08:20|1630.9
23:08:21|1630.9
23:08:22|1630.9
23:08:23|1630.9
23:08:24|1630.38
23:08:25|1630.38
23:08:26|1630.39
23:08:27|1630.39
23:08:28|1630.39
23:08:29|1630.
23:08:30|1630.
23:08:31|1630.
23:08:32|1630.
23:08:33|1630.
23:08:34|1630.
23:08:35|1630.
23:08:36|1630.
23:08:37|1630.
23:08:38|1630.
23:08:39|1630.
23:08:40|1630.
23:08:41|1630.
23:08:42|1630.
23:08:43|1630.
23:08:44|1630.
23:08:45|1630.
23:08:46|1630.
23:08:47|1630.
23:08:48|1630.
23:08:49|1630.
23:08:50|1630.
23:08:51|1630.
23:08:52|1630.
23:08:53|1630.
23:08:54|1630.
23:08:55|1630.
23:08:56|1630.
23:08:57|1630.
23:08:58|1630.
23:08:59|1630.
23:09:00|1630.
23:09:01|1630.
23:09:02|1630.
23:09:04|1630.
23:09:04|1630.
23:09:05|1630.
23:09:07|1630.
23:09:08|1632.
23:09:09|1632.
23:09:10|1632.
23:09:11|1632.
23:09:12|1632.
23:09:13|1632.
23:09:14|1632.
23:09:15|1632.
23:09:16|1632.
23:09:17|1632.
23:09:18|1632.
23:09:19|1632.
23:09:20|1632.
23:09:21|1632.
23:09:22|1632.
23:09:23|1632.
23:09:24|1632.
23:09:25|1632.
23:09:26|1632.
23:09:27|1632.
23:09:28|1632.
23:09:29|1632.
23:09:30|1632.
23:09:31|1632.
23:09:32|1632.
23:09:33|1632.
23:09:34|1632.
23:09:35|1632.
23:09:36|1632.
23:09:37|1632.
23:09:38|1632.
23:09:39|1632.
23:09:40|1632.
23:09:41|1632.
23:09:42|1632.
23:09:43|1632.
23:09:44|1632.
23:09:45|1632.
23:09:46|1632.
23:09:47|1632.
23:09:48|1632.
23:09:49|1632.
23:09:50|1632.
23:09:51|1632.
23:09:52|1632.
23:09:53|1632.
23:09:54|1632.
23:09:55|1632.
23:09:56|1632.
23:09:57|1630.04
23:09:58|1630.04
23:09:59|1630.04
23:10:00|1630.04
23:10:01|1630.04
23:10:02|1630.04
23:10:03|1630.04
23:10:04|1630.04
23:10:05|1630.04
23:10:07|1630.04
23:10:08|1630.04
23:10:08|1630.04
23:10:10|1630.04
23:10:11|1630.04
23:10:11|1630.04
23:10:13|1630.04
23:10:14|1630.04
23:10:14|1630.04
23:10:15|1630.04
23:10:17|1630.01
23:10:18|1630.01
23:10:19|1630.01
23:10:20|1630.01
23:10:21|1630.01
23:10:22|1630.01
23:10:23|1630.01
23:10:24|1630.01
23:10:25|1630.
23:10:26|1630.
23:10:27|1630.
23:10:28|1630.
23:10:29|1630.
23:10:30|1630.01
23:10:31|1628.89
23:10:32|1627.71
23:10:33|1627.71
23:10:34|1628.82
23:10:35|1628.82
23:10:36|1628.82
23:10:37|1628.82
23:10:38|1628.82
23:10:39|1628.82
23:10:40|1628.82
23:10:41|1628.82
23:10:42|1628.82
23:10:43|1628.82
23:10:44|1628.82
23:10:45|1628.82
23:10:46|1630.15
23:10:47|1630.93
23:10:48|1630.93
23:10:49|1630.93
23:10:50|1628.03
23:10:51|1628.03
23:10:52|1628.03
23:10:53|1628.03
23:10:54|1628.03
23:10:55|1628.03
23:10:56|1628.03
23:10:57|1628.03
23:10:58|1628.03
23:10:59|1628.03
23:11:00|1628.03
23:11:01|1628.34
23:11:02|1628.34
23:11:03|1628.34
23:11:04|1628.34
23:11:05|1628.34
23:11:06|1628.34
23:11:08|1628.34
23:11:09|1628.34
23:11:10|1628.33
23:11:11|1633.33
23:11:12|1633.33
23:11:14|1633.33
23:11:14|1633.33
23:11:16|1628.07
23:11:16|1632.95
23:11:18|1632.95
23:11:19|1632.95
23:11:19|1632.95
23:11:20|1628.08
23:11:22|1628.08
23:11:22|1628.08
23:11:23|1628.08
23:11:25|1628.08
23:11:26|1628.08
23:11:27|1628.08
23:11:28|1628.08
23:11:28|1628.08
23:11:30|1628.08
23:11:31|1628.08
23:11:32|1628.08
23:11:32|1628.08
23:11:34|1628.08
23:11:34|1628.08
23:11:36|1628.08
23:11:36|1628.08
23:11:37|1628.08
23:11:38|1628.08
23:11:39|1628.08
23:11:41|1628.08
23:11:42|1628.08
23:11:42|1628.08
23:11:43|1628.08
23:11:45|1628.08
23:11:45|1628.08
23:11:46|1628.08
23:11:47|1628.08
23:11:48|1628.08
23:11:49|1628.08
23:11:51|1628.08
23:11:52|1628.08
23:11:52|1628.05
23:11:54|1628.
23:11:54|1628.
23:11:55|1628.08
23:11:57|1628.08
23:11:58|1628.08
23:11:59|1627.7
23:11:59|1627.7
23:12:00|1628.08
23:12:01|1628.08
23:12:02|1628.08
23:12:04|1630.99
23:12:04|1630.99
23:12:05|1630.99
23:12:07|1630.99
23:12:07|1630.99
23:12:09|1630.99
23:12:10|1630.99
23:12:11|1630.99
23:12:12|1630.99
23:12:13|1630.99
23:12:14|1630.99
23:12:15|1630.99
23:12:16|1630.99
23:12:18|1630.99
23:12:18|1630.99
23:12:19|1630.99
23:12:20|1630.99
23:12:21|1630.99
23:12:22|1630.99
23:12:23|1627.7
23:12:24|1627.7
23:12:25|1627.7
23:12:26|1627.7
23:12:27|1627.7
23:12:28|1627.7
23:12:29|1627.7
23:12:30|1627.7
23:12:32|1627.7
23:12:33|1627.7
23:12:33|1627.7
23:12:34|1627.7
23:12:35|1627.7
23:12:36|1627.7
23:12:37|1627.7
23:12:38|1627.7
23:12:39|1627.7
23:12:40|1627.7
23:12:41|1627.7
23:12:42|1627.7
23:12:43|1627.7
23:12:44|1627.7
23:12:46|1627.7
23:12:46|1627.7
23:12:47|1627.7
23:12:48|1627.7
23:12:50|1627.7
23:12:51|1627.7
23:12:52|1627.7
23:12:53|1627.7
23:12:53|1627.7
23:12:54|1627.7
23:12:55|1627.7
23:12:57|1627.13
23:12:58|1627.13
23:12:58|1627.13
23:13:00|1627.13
23:13:01|1627.7
23:13:01|1629.65
23:13:02|1630.
23:13:03|1630.
23:13:04|1630.
23:13:06|1630.
23:13:07|1630.
23:13:08|1630.
23:13:09|1630.
23:13:10|1630.
23:13:11|1630.
23:13:13|1630.
23:13:13|1630.
23:13:14|1630.
23:13:15|1630.
23:13:16|1630.
23:13:17|1630.
23:13:18|1630.
23:13:19|1630.
23:13:20|1626.4
23:13:21|1626.4
23:13:22|1626.4
23:13:23|1626.4
23:13:24|1626.4
23:13:26|1626.
23:13:27|1626.
23:13:27|1626.
23:13:29|1626.
23:13:29|1626.
23:13:30|1626.
23:13:31|1626.3
23:13:32|1626.3
23:13:34|1626.3
23:13:35|1626.44
23:13:36|1626.44
23:13:37|1626.44
23:13:38|1626.44
23:13:39|1626.44
23:13:40|1626.44
23:13:40|1626.44
23:13:41|1626.44
23:13:43|1626.44
23:13:43|1626.44
23:13:44|1626.44
23:13:46|1626.44
23:13:47|1626.44
23:13:48|1626.44
23:13:49|1626.44
23:13:50|1626.44
23:13:51|1626.44
23:13:52|1626.44
23:13:53|1626.44
23:13:54|1626.44
23:13:55|1626.4
23:13:56|1626.42
23:13:56|1626.42
23:13:58|1626.43
23:13:59|1626.43
23:14:00|1626.43
23:14:01|1626.43
23:14:02|1626.43
23:14:02|1626.43
23:14:03|1626.43
23:14:05|1626.43
23:14:06|1626.43
23:14:07|1626.43
23:14:07|1626.43
23:14:09|1626.43
23:14:10|1626.43
23:14:12|1626.43
23:14:13|1626.43
23:14:13|1626.43
23:14:15|1626.43
23:14:16|1626.4
23:14:17|1626.4
23:14:18|1626.4
23:14:19|1626.4
23:14:20|1626.4
23:14:21|1626.4
23:14:22|1626.4
23:14:23|1626.4
23:14:24|1625.65
23:14:25|1625.65
23:14:26|1626.39
23:14:27|1626.39
23:14:28|1626.39
23:14:29|1626.39
23:14:30|1626.39
23:14:31|1626.39
23:14:32|1626.39
23:14:33|1626.39
23:14:34|1626.39
23:14:35|1626.39
23:14:36|1626.39
23:14:37|1626.39
23:14:38|1626.39
23:14:39|1626.39
23:14:40|1626.39
23:14:41|1626.39
23:14:42|1626.39
23:14:43|1626.39
23:14:44|1626.38
23:14:45|1626.38
23:14:46|1626.38
23:14:47|1626.38
23:14:48|1626.38
23:14:49|1626.38
23:14:50|1626.38
23:14:51|1625.66
23:14:52|1625.66
23:14:53|1625.66
23:14:54|1627.89
23:14:55|1625.68
23:14:56|1625.68
23:14:57|1625.68
23:14:58|1625.68
23:14:59|1625.68
23:15:00|1625.68
23:15:01|1625.68
23:15:02|1625.68
23:15:03|1625.68
23:15:04|1625.68
23:15:05|1625.68
23:15:06|1625.68
23:15:07|1625.68
23:15:08|1625.68
23:15:10|1625.68
23:15:10|1626.3
23:15:12|1626.3
23:15:13|1626.3
23:15:14|1626.3
23:15:15|1626.3
23:15:15|1626.3
23:15:17|1626.3
23:15:18|1626.3
23:15:18|1626.3
23:15:20|1626.3
23:15:21|1626.3
23:15:22|1626.3
23:15:23|1626.3
23:15:24|1626.3
23:15:25|1626.3
23:15:26|1626.3
23:15:27|1626.3
23:15:28|1626.3
23:15:29|1626.3
23:15:30|1626.3
23:15:31|1626.3
23:15:32|1626.3
23:15:33|1626.3
23:15:34|1626.3
23:15:35|1626.3
23:15:36|1626.3
23:15:37|1626.3
23:15:38|1626.3
23:15:39|1626.3
23:15:40|1626.3
23:15:41|1626.3
23:15:42|1626.3
23:15:43|1626.3
23:15:43|1626.3
23:15:45|1626.3
23:15:45|1627.06
23:15:47|1627.06
23:15:48|1627.06
23:15:48|1627.06
23:15:50|1627.06
23:15:51|1627.06
23:15:52|1625.65
23:15:53|1625.65
23:15:53|1625.65
23:15:54|1625.65
23:15:55|1625.65
23:15:57|1625.65
23:15:58|1625.65
23:15:59|1625.65
23:16:00|1625.65
23:16:01|1625.01
23:16:02|1625.01
23:16:03|1625.01
23:16:03|1625.01
23:16:04|1625.01
23:16:06|1625.01
23:16:06|1625.01
23:16:08|1625.01
23:16:09|1625.01
23:16:10|1625.01
23:16:11|1625.01
23:16:12|1625.01
23:16:13|1626.12
23:16:14|1626.12
23:16:15|1626.12
23:16:17|1626.12
23:16:17|1626.12
23:16:18|1626.12
23:16:19|1626.12
23:16:20|1626.12
23:16:21|1626.12
23:16:22|1626.12
23:16:23|1626.12
23:16:24|1626.12
23:16:25|1626.12
23:16:26|1626.12
23:16:27|1626.12
23:16:28|1626.12
23:16:29|1626.12
23:16:30|1625.01
23:16:31|1625.01
23:16:33|1625.01
23:16:34|1625.01
23:16:35|1625.01
23:16:36|1625.01
23:16:37|1625.01
23:16:38|1625.01
23:16:39|1625.01
23:16:40|1625.01
23:16:41|1625.01
23:16:42|1625.01
23:16:43|1625.01
23:16:44|1625.01
23:16:45|1625.01
23:16:46|1625.01
23:16:47|1625.01
23:16:48|1625.3
23:16:49|1625.3
23:16:50|1625.3
23:16:51|1625.3
23:16:52|1625.3
23:16:53|1625.3
23:16:54|1625.01
23:16:55|1625.01
23:16:56|1625.01
23:16:57|1625.01
23:16:58|1625.01
23:16:59|1625.01
23:17:00|1625.01
23:17:01|1625.01
23:17:02|1625.01
23:17:03|1626.99
23:17:04|1626.99
23:17:05|1626.99
23:17:06|1628.
23:17:07|1625.07
23:17:08|1625.07
23:17:09|1625.07
23:17:10|1625.07
23:17:11|1625.07
23:17:12|1625.07
23:17:13|1625.07
23:17:14|1625.07
23:17:15|1625.07
23:17:16|1625.07
23:17:18|1625.11
23:17:18|1625.11
23:17:19|1625.11
23:17:20|1625.11
23:17:21|1625.11
23:17:22|1625.11
23:17:23|1625.11
23:17:24|1625.11
23:17:25|1625.11
23:17:26|1625.11
23:17:27|1625.11
23:17:28|1625.11
23:17:29|1625.07
23:17:31|1625.07
23:17:32|1625.07
23:17:33|1625.07
23:17:34|1625.1
23:17:35|1625.
23:17:36|1625.
23:17:36|1625.
23:17:38|1625.
23:17:38|1625.
23:17:40|1625.
23:17:41|1625.
23:17:42|1625.
23:17:43|1625.
23:17:44|1625.
23:17:45|1625.
23:17:46|1625.
23:17:47|1625.
23:17:47|1625.
23:17:49|1625.13
23:17:50|1625.13
23:17:51|1624.08
23:17:52|1624.07
23:17:53|1624.07
23:17:53|1621.
23:17:55|1621.
23:17:56|1621.
23:17:57|1621.
23:17:58|1621.
23:17:59|1621.
23:18:00|1621.
23:18:01|1621.
23:18:02|1621.
23:18:03|1621.
23:18:04|1621.
23:18:05|1621.
23:18:06|1621.
23:18:07|1620.66
23:18:08|1620.66
23:18:08|1620.66
23:18:09|1620.66
23:18:11|1620.66
23:18:12|1620.66
23:18:13|1621.
23:18:14|1620.23
23:18:15|1620.23
23:18:17|1620.23
23:18:17|1622.18
23:18:18|1622.18
23:18:19|1622.18
23:18:20|1622.18
23:18:21|1622.18
23:18:22|1622.18
23:18:23|1622.18
23:18:24|1622.18
23:18:26|1622.18
23:18:27|1620.26
23:18:28|1620.26
23:18:28|1620.26
23:18:30|1620.26
23:18:31|1620.26
23:18:31|1620.26
23:18:33|1620.26
23:18:33|1620.26
23:18:35|1620.26
23:18:36|1620.26
23:18:37|1620.26
23:18:38|1620.26
23:18:38|1620.26
23:18:40|1620.26
23:18:40|1620.23
23:18:42|1620.23
23:18:43|1620.23
23:18:44|1620.23
23:18:45|1620.23
23:18:46|1623.23
23:18:47|1620.24
23:18:48|1620.24
23:18:49|1620.24
23:18:50|1620.24
23:18:51|1620.24
23:18:52|1620.24
23:18:53|1620.24
23:18:54|1620.26
23:18:55|1620.26
23:18:56|1622.8
23:18:57|1620.26
23:18:58|1620.26
23:18:59|1620.26
23:19:00|1620.26
23:19:01|1620.26
23:19:02|1620.26
23:19:03|1620.26
23:19:04|1620.26
23:19:05|1620.26
23:19:06|1620.26
23:19:07|1620.26
23:19:08|1620.26
23:19:09|1620.23
23:19:10|1620.23
23:19:11|1620.23
23:19:12|1620.23
23:19:13|1620.23
23:19:14|1620.23
23:19:16|1620.23
23:19:16|1622.15
23:19:18|1622.15
23:19:18|1620.23
23:19:20|1620.23
23:19:21|1620.23
23:19:22|1622.
23:19:23|1622.
23:19:24|1622.
23:19:24|1622.
23:19:26|1622.
23:19:27|1620.23
23:19:28|1620.23
23:19:29|1620.23
23:19:30|1620.23
23:19:31|1620.23
23:19:32|1620.23
23:19:33|1621.72
23:19:34|1621.72
23:19:35|1620.23
23:19:36|1620.23
23:19:37|1620.23
23:19:38|1620.23
23:19:39|1620.23
23:19:40|1621.63
23:19:41|1621.63
23:19:42|1621.63
23:19:43|1620.26
23:19:44|1620.26
23:19:45|1620.26
23:19:46|1624.54
23:19:47|1624.54
23:19:48|1624.54
23:19:49|1624.54
23:19:50|1624.54
23:19:51|1629.36
23:19:52|1629.36
23:19:53|1629.36
23:19:54|1629.36
23:19:55|1625.8
23:19:56|1625.8
23:19:57|1625.8
23:19:58|1625.8
23:19:59|1625.8
23:20:00|1625.8
23:20:01|1625.8
23:20:03|1625.8
23:20:03|1625.8
23:20:04|1622.56
23:20:05|1622.56
23:20:06|1622.56
23:20:07|1622.56
23:20:08|1622.56
23:20:09|1622.56
23:20:10|1622.56
23:20:11|1622.56
23:20:12|1622.56
23:20:13|1622.56
23:20:15|1622.56
23:20:16|1622.56
23:20:17|1622.56
23:20:18|1622.56
23:20:19|1622.56
23:20:20|1622.56
23:20:21|1622.56
23:20:23|1622.56
23:20:23|1622.56
23:20:24|1622.56
23:20:25|1622.56
23:20:26|1622.56
23:20:27|1622.56
23:20:28|1622.56
23:20:29|1622.56
23:20:30|1622.56
23:20:31|1622.56
23:20:32|1622.56
23:20:33|1622.56
23:20:34|1622.56
23:20:35|1622.56
23:20:36|1622.56
23:20:37|1622.56
23:20:38|1622.56
23:20:39|1622.56
23:20:40|1622.56
23:20:41|1622.56
23:20:42|1622.56
23:20:43|1622.56
23:20:44|1622.56
23:20:46|1622.56
23:20:46|1622.56
23:20:47|1622.56
23:20:49|1622.56
23:20:49|1622.56
23:20:50|1622.56
23:20:51|1622.56
23:20:53|1622.56
23:20:54|1622.56
23:20:54|1622.56
23:20:56|1622.56
23:20:56|1622.56
23:20:57|1622.56
23:20:59|1622.56
23:21:00|1620.72
23:21:01|1620.72
23:21:02|1620.72
23:21:02|1620.72
23:21:03|1626.85
23:21:05|1626.85
23:21:06|1626.85
23:21:07|1626.85
23:21:07|1626.85
23:21:08|1626.85
23:21:10|1626.85
23:21:11|1626.85
23:21:12|1626.85
23:21:13|1626.85
23:21:14|1626.85
23:21:15|1626.85
23:21:16|1626.85
23:21:17|1626.85
23:21:18|1626.67
23:21:19|1626.67
23:21:20|1626.67
23:21:21|1626.67
23:21:22|1626.67
23:21:23|1626.67
23:21:24|1626.67
23:21:25|1626.67
23:21:26|1626.67
23:21:27|1626.86
23:21:28|1626.86
23:21:29|1621.7
23:21:30|1621.7
23:21:31|1621.7
23:21:32|1621.7
23:21:33|1621.7
23:21:34|1621.7
23:21:35|1621.7
23:21:36|1621.7
23:21:37|1621.7
23:21:38|1621.7
23:21:39|1621.7
23:21:40|1621.7
23:21:41|1621.7
23:21:42|1621.7
23:21:43|1621.7
23:21:44|1621.7
23:21:45|1621.7
23:21:46|1621.7
23:21:47|1621.7
23:21:48|1621.7
23:21:49|1621.7
23:21:50|1622.47
23:21:51|1622.47
23:21:52|1622.47
23:21:53|1622.47
23:21:54|1622.47
23:21:55|1626.8
23:21:56|1626.8
23:21:57|1626.8
23:21:58|1626.8
23:21:59|1626.8
23:22:00|1626.8
23:22:01|1626.8
23:22:02|1626.8
23:22:03|1622.74
23:22:04|1622.74
23:22:05|1622.74
23:22:06|1626.8
23:22:07|1626.8
23:22:08|1626.8
23:22:09|1626.8
23:22:10|1626.8
23:22:11|1626.8
23:22:12|1626.8
23:22:13|1626.8
23:22:14|1626.8
23:22:15|1626.8
23:22:16|1626.8
23:22:18|1622.77
23:22:19|1626.8
23:22:20|1626.8
23:22:21|1626.8
23:22:22|1626.8
23:22:23|1620.
23:22:24|1620.
23:22:25|1626.9
23:22:26|1626.9
23:22:27|1626.9
23:22:28|1626.9
23:22:28|1626.9
23:22:30|1626.9
23:22:30|1626.9
23:22:32|1626.9
23:22:32|1626.9
23:22:34|1626.9
23:22:34|1626.9
23:22:36|1626.9
23:22:36|1623.01
23:22:37|1623.01
23:22:38|1621.52
23:22:39|1622.23
23:22:40|1622.23
23:22:42|1622.23
23:22:42|1622.23
23:22:44|1622.23
23:22:45|1622.23
23:22:46|1622.23
23:22:47|1622.23
23:22:48|1622.23
23:22:49|1622.23
23:22:49|1622.23
23:22:51|1622.23
23:22:51|1622.23
23:22:52|1622.23
23:22:54|1622.23
23:22:54|1622.23
23:22:55|1622.23
23:22:56|1622.23
23:22:57|1622.23
23:22:59|1622.23
23:23:00|1622.23
23:23:01|1622.23
23:23:02|1622.23
23:23:03|1622.23
23:23:04|1622.23
23:23:05|1622.23
23:23:06|1622.23
23:23:07|1622.23
23:23:08|1622.23
23:23:09|1622.23
23:23:10|1622.23
23:23:11|1622.23
23:23:12|1622.23
23:23:13|1622.23
23:23:14|1622.23
23:23:15|1622.23
23:23:16|1620.52
23:23:17|1620.52
23:23:18|1623.52
23:23:19|1623.52
23:23:20|1623.52
23:23:21|1623.52
23:23:22|1623.52
23:23:24|1623.52
23:23:24|1623.52
23:23:25|1623.52
23:23:27|1623.52
23:23:28|1623.52
23:23:29|1623.52
23:23:30|1623.52
23:23:31|1623.52
23:23:32|1623.52
23:23:33|1623.52
23:23:33|1623.52
23:23:35|1623.52
23:23:36|1623.52
23:23:36|1623.52
23:23:37|1623.52
23:23:39|1623.52
23:23:40|1623.52
23:23:41|1623.52
23:23:41|1623.52
23:23:43|1623.52
23:23:43|1623.52
23:23:44|1623.52
23:23:45|1623.52
23:23:47|1623.52
23:23:48|1623.52
23:23:49|1623.52
23:23:49|1623.52
23:23:51|1623.52
23:23:51|1622.89
23:23:52|1622.89
23:23:53|1622.89
23:23:54|1620.02
23:23:56|1620.
23:23:56|1620.
23:23:57|1620.
23:23:59|1620.
23:24:00|1620.
23:24:01|1620.
23:24:02|1620.
23:24:03|1620.
23:24:03|1620.
23:24:05|1620.
23:24:06|1619.
23:24:07|1619.
23:24:07|1619.
23:24:09|1619.
23:24:10|1619.
23:24:11|1619.
23:24:12|1620.1
23:24:13|1620.1
23:24:14|1620.1
23:24:14|1620.1
23:24:16|1620.1
23:24:16|1620.
23:24:18|1620.
23:24:19|1620.
23:24:20|1620.
23:24:21|1620.
23:24:22|1620.
23:24:23|1620.
23:24:25|1620.
23:24:26|1619.
23:24:27|1619.
23:24:28|1619.
23:24:28|1619.
23:24:30|1619.
23:24:31|1619.
23:24:32|1619.
23:24:33|1619.
23:24:34|1619.
23:24:35|1619.
23:24:36|1619.
23:24:37|1619.
23:24:37|1619.
23:24:39|1619.
23:24:40|1619.
23:24:41|1619.
23:24:42|1619.
23:24:42|1619.
23:24:44|1619.
23:24:45|1619.
23:24:46|1619.
23:24:47|1618.33
23:24:48|1618.33
23:24:49|1618.33
23:24:50|1618.33
23:24:51|1618.33
23:24:52|1618.33
23:24:53|1618.33
23:24:54|1618.33
23:24:55|1618.33
23:24:56|1618.33
23:24:57|1618.33
23:24:58|1618.33
23:24:59|1618.33
23:25:00|1618.33
23:25:01|1618.33
23:25:02|1618.33
23:25:03|1618.33
23:25:04|1618.33
23:25:05|1618.33
23:25:06|1618.33
23:25:07|1618.33
23:25:08|1618.33
23:25:09|1618.33
23:25:10|1618.33
23:25:11|1618.33
23:25:13|1618.33
23:25:13|1618.33
23:25:14|1618.33
23:25:15|1618.33
23:25:16|1620.98
23:25:17|1620.98
23:25:18|1620.98
23:25:20|1620.98
23:25:21|1620.98
23:25:22|1620.98
23:25:22|1620.98
23:25:24|1620.98
23:25:25|1618.33
23:25:26|1618.33
23:25:27|1618.33
23:25:28|1618.33
23:25:29|1618.33
23:25:30|1618.33
23:25:31|1618.33
23:25:32|1618.33
23:25:33|1618.33
23:25:34|1618.33
23:25:35|1618.33
23:25:36|1620.51
23:25:37|1620.51
23:25:38|1618.33
23:25:40|1618.33
23:25:41|1618.33
23:25:41|1620.31
23:25:43|1618.33
23:25:43|1618.33
23:25:45|1618.33
23:25:45|1620.04
23:25:47|1618.33
23:25:48|1618.33
23:25:49|1618.33
23:25:50|1618.33
23:25:50|1618.33
23:25:52|1618.33
23:25:53|1618.33
23:25:54|1618.33
23:25:55|1618.33
23:25:56|1619.82
23:25:56|1619.77
23:25:58|1619.77
23:25:59|1619.77
23:26:00|1619.77
23:26:01|1619.77
23:26:02|1619.77
23:26:03|1619.77
23:26:04|1619.77
23:26:04|1619.77
23:26:06|1619.77
23:26:07|1619.77
23:26:07|1619.77
23:26:09|1619.77
23:26:10|1619.77
23:26:11|1619.77
23:26:11|1619.77
23:26:13|1619.77
23:26:14|1619.77
23:26:15|1619.77
23:26:15|1619.77
23:26:17|1619.77
23:26:18|1619.77
23:26:19|1619.77
23:26:19|1619.77
23:26:21|1619.77
23:26:22|1619.77
23:26:24|1619.77
23:26:25|1619.77
23:26:26|1619.77
23:26:27|1619.77
23:26:28|1619.77
23:26:29|1620.15
23:26:30|1620.15
23:26:31|1620.15
23:26:32|1620.15
23:26:33|1620.15
23:26:34|1620.15
23:26:35|1620.15
23:26:36|1620.15
23:26:37|1620.15
23:26:38|1620.15
23:26:39|1620.15
23:26:40|1620.15
23:26:41|1620.41
23:26:41|1620.41
23:26:42|1620.41
23:26:44|1620.41
23:26:45|1620.41
23:26:46|1620.41
23:26:47|1620.41
23:26:47|1620.41
23:26:49|1620.41
23:26:50|1620.41
23:26:51|1619.07
23:26:52|1620.
23:26:53|1620.
23:26:54|1618.38
23:26:54|1618.38
23:26:56|1618.38
23:26:57|1618.38
23:26:58|1618.38
23:26:58|1618.38
23:27:00|1618.38
23:27:01|1618.38
23:27:02|1618.38
23:27:03|1618.38
23:27:04|1618.38
23:27:05|1618.38
23:27:06|1618.38
23:27:07|1618.38
23:27:08|1618.33
23:27:09|1618.33
23:27:10|1618.33
23:27:11|1618.33
23:27:12|1618.33
23:27:13|1618.33
23:27:14|1619.58
23:27:15|1619.58
23:27:16|1619.58
23:27:17|1619.58
23:27:18|1619.58
23:27:19|1619.58
23:27:20|1619.57
23:27:21|1619.57
23:27:22|1619.57
23:27:24|1618.38
23:27:25|1618.38
23:27:26|1618.38
23:27:27|1618.38
23:27:27|1619.96
23:27:28|1619.96
23:27:30|1619.96
23:27:31|1619.96
23:27:32|1619.96
23:27:33|1619.96
23:27:34|1619.99
23:27:35|1619.99
23:27:36|1619.99
23:27:37|1619.96
23:27:38|1618.35
23:27:39|1618.35
23:27:40|1618.33
23:27:41|1618.33
23:27:42|1618.33
23:27:43|1618.33
23:27:44|1618.33
23:27:45|1618.33
23:27:46|1618.33
23:27:47|1618.33
23:27:48|1618.33
23:27:49|1618.33
23:27:50|1618.33
23:27:51|1618.33
23:27:52|1618.33
23:27:53|1618.33
23:27:54|1618.33
23:27:55|1618.33
23:27:56|1618.33
23:27:57|1618.33
23:27:58|1618.33
23:27:59|1618.33
23:28:00|1618.33
23:28:01|1618.33
23:28:02|1618.33
23:28:03|1618.33
23:28:04|1618.33
23:28:05|1618.33
23:28:06|1618.33
23:28:07|1618.33
23:28:08|1618.33
23:28:09|1618.33
23:28:10|1618.33
23:28:11|1618.33
23:28:12|1618.33
23:28:13|1618.33
23:28:14|1618.33
23:28:15|1618.33
23:28:16|1618.33
23:28:17|1618.33
23:28:18|1618.33
23:28:19|1618.33
23:28:20|1618.33
23:28:21|1618.33
23:28:23|1618.33
23:28:23|1618.33
23:28:24|1618.33
23:28:25|1618.33
23:28:26|1618.33
23:28:27|1618.33
23:28:28|1618.33
23:28:29|1618.33
23:28:30|1618.33
23:28:32|1618.33
23:28:33|1618.33
23:28:34|1618.33
23:28:35|1618.33
23:28:36|1618.33
23:28:37|1618.33
23:28:38|1618.33
23:28:39|1618.33
23:28:40|1618.33
23:28:41|1618.33
23:28:42|1618.34
23:28:43|1618.33
23:28:44|1618.33
23:28:45|1618.33
23:28:46|1618.33
23:28:47|1618.33
23:28:48|1618.33
23:28:49|1618.33
23:28:50|1618.33
23:28:51|1618.33
23:28:52|1619.97
23:28:53|1619.97
23:28:54|1619.97
23:28:55|1619.97
23:28:56|1623.52
23:28:57|1623.52
23:28:58|1623.52
23:28:59|1623.52
23:29:00|1620.
23:29:01|1620.
23:29:02|1620.
23:29:03|1620.
23:29:04|1620.
23:29:05|1620.
23:29:06|1620.
23:29:07|1620.
23:29:08|1620.
23:29:09|1626.59
23:29:10|1626.59
23:29:11|1626.59
23:29:12|1626.59
23:29:13|1626.6
23:29:14|1626.6
23:29:15|1626.6
23:29:16|1626.6
23:29:17|1626.6
23:29:18|1626.6
23:29:19|1626.6
23:29:20|1626.6
23:29:21|1626.6
23:29:22|1626.6
23:29:23|1626.6
23:29:24|1626.08
23:29:26|1626.08
23:29:26|1626.08
23:29:28|1626.08
23:29:28|1626.08
23:29:30|1626.08
23:29:30|1626.08
23:29:32|1626.08
23:29:33|1626.08
23:29:34|1626.08
23:29:35|1626.
23:29:36|1623.52
23:29:37|1623.52
23:29:38|1623.52
23:29:39|1623.52
23:29:40|1623.52
23:29:41|1623.52
23:29:42|1623.52
23:29:43|1623.52
23:29:44|1623.52
23:29:45|1623.52
23:29:46|1623.52
23:29:47|1623.52
23:29:48|1623.52
23:29:49|1623.52
23:29:50|1623.52
23:29:51|1623.52
23:29:52|1623.52
23:29:53|1623.52
23:29:54|1623.52
23:29:55|1623.52
23:29:56|1623.52
23:29:57|1623.86
23:29:58|1623.86
23:29:59|1623.86
23:30:00|1623.86
23:30:01|1623.86
23:30:02|1623.86
23:30:03|1623.86
23:30:04|1623.86
23:30:05|1620.02
23:30:06|1620.02
23:30:07|1620.02
23:30:08|1620.02
23:30:09|1620.02
23:30:10|1620.02
23:30:11|1620.02
23:30:12|1620.02
23:30:13|1620.02
23:30:14|1620.02
23:30:15|1620.02
23:30:16|1620.02
23:30:17|1620.02
23:30:18|1620.02
23:30:19|1620.02
23:30:20|1620.02
23:30:21|1620.02
23:30:22|1620.02
23:30:23|1620.02
23:30:24|1620.02
23:30:25|1620.02
23:30:26|1620.02
23:30:28|1620.02
23:30:28|1620.02
23:30:29|1620.02
23:30:30|1620.02
23:30:31|1623.77
23:30:32|1623.77
23:30:33|1623.77
23:30:34|1623.77
23:30:35|1623.77
23:30:36|1623.77
23:30:37|1623.77
23:30:39|1623.77
23:30:39|1623.77
23:30:40|1623.77
23:30:41|1620.02
23:30:42|1620.02
23:30:43|1620.02
23:30:44|1620.02
23:30:45|1620.02
23:30:46|1620.02
23:30:48|1620.02
23:30:49|1620.02
23:30:49|1620.02
23:30:51|1620.02
23:30:52|1620.02
23:30:52|1620.02
23:30:54|1620.02
23:30:55|1620.02
23:30:56|1620.02
23:30:56|1620.02
23:30:58|1620.02
23:30:59|1620.02
23:31:00|1620.02
23:31:01|1620.02
23:31:01|1620.02
23:31:03|1620.02
23:31:03|1620.02
23:31:05|1620.02
23:31:06|1620.02
23:31:06|1620.02
23:31:08|1620.02
23:31:09|1620.02
23:31:09|1620.02
23:31:11|1620.02
23:31:12|1620.02
23:31:13|1620.02
23:31:13|1623.35
23:31:14|1623.35
23:31:15|1623.35
23:31:16|1623.35
23:31:18|1623.35
23:31:18|1623.35
23:31:20|1623.35
23:31:20|1623.35
23:31:22|1623.35
23:31:23|1623.35
23:31:24|1623.35
23:31:25|1623.35
23:31:26|1623.35
23:31:27|1623.35
23:31:28|1623.35
23:31:30|1623.35
23:31:30|1623.35
23:31:32|1623.35
23:31:32|1623.35
23:31:34|1623.35
23:31:35|1623.35
23:31:36|1620.04
23:31:36|1620.04
23:31:38|1620.04
23:31:39|1620.04
23:31:40|1620.04
23:31:41|1620.04
23:31:42|1620.04
23:31:43|1620.04
23:31:44|1620.04
23:31:45|1620.04
23:31:46|1620.04
23:31:47|1620.04
23:31:48|1620.04
23:31:49|1620.04
23:31:50|1620.04
23:31:51|1620.04
23:31:52|1620.04
23:31:53|1620.04
23:31:54|1620.04
23:31:55|1620.04
23:31:56|1620.04
23:31:57|1620.04
23:31:58|1620.04
23:31:59|1620.04
23:32:00|1620.04
23:32:01|1620.04
23:32:02|1620.04
23:32:03|1620.04
23:32:04|1620.04
23:32:05|1620.04
23:32:06|1620.04
23:32:07|1618.37
23:32:08|1618.37
23:32:09|1618.37
23:32:10|1618.37
23:32:11|1618.37
23:32:12|1618.37
23:32:13|1623.27
23:32:15|1623.27
23:32:15|1623.27
23:32:16|1623.27
23:32:17|1623.27
23:32:18|1623.27
23:32:19|1623.27
23:32:20|1623.27
23:32:21|1623.27
23:32:22|1623.27
23:32:23|1623.27
23:32:24|1623.27
23:32:25|1623.27
23:32:26|1623.27
23:32:28|1623.27
23:32:28|1623.27
23:32:30|1623.27
23:32:30|1623.27
23:32:31|1623.27
23:32:33|1623.27
23:32:34|1623.27
23:32:34|1623.27
23:32:36|1623.27
23:32:37|1623.27
23:32:38|1623.27
23:32:39|1623.27
23:32:40|1623.27
23:32:41|1623.27
23:32:42|1623.27
23:32:43|1623.27
23:32:44|1623.27
23:32:45|1623.27
23:32:46|1623.27
23:32:47|1623.27
23:32:48|1623.27
23:32:49|1623.27
23:32:50|1623.27
23:32:51|1623.27
23:32:52|1623.27
23:32:53|1623.25
23:32:54|1623.25
23:32:55|1618.33
23:32:56|1618.33
23:32:57|1618.33
23:32:58|1618.33
23:32:59|1618.33
23:33:00|1618.33
23:33:01|1618.33
23:33:02|1618.33
23:33:03|1618.33
23:33:04|1618.33
23:33:05|1618.33
23:33:06|1618.33
23:33:07|1618.33
23:33:08|1618.33
23:33:09|1618.33
23:33:10|1618.33
23:33:11|1618.33
23:33:12|1618.33
23:33:13|1618.35
23:33:14|1618.35
23:33:15|1618.35
23:33:16|1618.35
23:33:17|1618.35
23:33:18|1618.35
23:33:19|1618.35
23:33:20|1618.35
23:33:21|1618.35
23:33:22|1618.35
23:33:23|1618.35
23:33:24|1618.35
23:33:25|1618.35
23:33:26|1618.35
23:33:27|1618.35
23:33:28|1618.35
23:33:29|1618.35
23:33:30|1622.12
23:33:31|1622.12
23:33:33|1622.12
23:33:34|1622.12
23:33:35|1622.12
23:33:36|1622.12
23:33:37|1622.12
23:33:38|1622.12
23:33:39|1622.12
23:33:40|1622.12
23:33:41|1622.12
23:33:42|1622.12
23:33:43|1622.12
23:33:44|1622.12
23:33:45|1622.12
23:33:46|1622.12
23:33:47|1622.12
23:33:48|1622.12
23:33:49|1622.12
23:33:50|1622.12
23:33:51|1622.12
23:33:52|1622.12
23:33:53|1622.12
23:33:54|1622.12
23:33:55|1622.12
23:33:56|1622.12
23:33:57|1622.12
23:33:58|1622.12
23:33:59|1622.12
23:34:00|1622.12
23:34:01|1622.12
23:34:02|1622.12
23:34:03|1622.12
23:34:04|1622.12
23:34:05|1622.12
23:34:06|1622.12
23:34:07|1622.12
23:34:08|1622.12
23:34:09|1622.12
23:34:10|1622.12
23:34:11|1622.12
23:34:12|1622.12
23:34:13|1622.12
23:34:14|1622.12
23:34:15|1622.12
23:34:16|1622.12
23:34:17|1622.12
23:34:18|1622.12
23:34:19|1622.12
23:34:20|1622.12
23:34:21|1622.12
23:34:22|1622.12
23:34:23|1622.12
23:34:24|1622.12
23:34:25|1622.12
23:34:26|1622.12
23:34:27|1622.12
23:34:28|1622.12
23:34:30|1622.12
23:34:31|1622.12
23:34:32|1622.12
23:34:33|1622.12
23:34:34|1622.12
23:34:35|1622.12
23:34:36|1622.12
23:34:37|1622.12
23:34:38|1622.12
23:34:39|1622.12
23:34:40|1622.
23:34:41|1622.
23:34:42|1622.
23:34:43|1622.
23:34:44|1622.
23:34:45|1622.
23:34:46|1622.
23:34:47|1622.
23:34:48|1622.
23:34:49|1622.
23:34:50|1622.
23:34:51|1622.
23:34:52|1622.
23:34:53|1622.
23:34:54|1622.
23:34:55|1622.
23:34:56|1622.
23:34:57|1622.
23:34:58|1622.
23:34:59|1622.
23:35:00|1622.
23:35:01|1622.
23:35:02|1622.
23:35:03|1622.
23:35:04|1622.
23:35:05|1622.
23:35:06|1622.
23:35:07|1622.
23:35:08|1622.
23:35:09|1622.
23:35:10|1622.
23:35:11|1622.
23:35:12|1622.
23:35:13|1622.
23:35:14|1622.
23:35:15|1622.29
23:35:16|1622.29
23:35:17|1622.29
23:35:18|1622.29
23:35:19|1622.29
23:35:20|1622.29
23:35:21|1622.29
23:35:22|1622.29
23:35:23|1622.29
23:35:24|1623.93
23:35:25|1624.01
23:35:26|1624.01
23:35:27|1624.01
23:35:28|1624.01
23:35:29|1624.01
23:35:31|1623.41
23:35:32|1623.41
23:35:32|1623.41
23:35:34|1626.44
23:35:35|1626.44
23:35:36|1626.44
23:35:37|1626.44
23:35:38|1626.44
23:35:39|1626.44
23:35:40|1626.44
23:35:41|1626.44
23:35:42|1626.44
23:35:43|1626.44
23:35:44|1626.44
23:35:45|1626.44
23:35:46|1626.44
23:35:47|1626.44
23:35:48|1626.44
23:35:49|1626.44
23:35:50|1626.44
23:35:51|1626.44
23:35:52|1626.44
23:35:53|1626.44
23:35:54|1626.44
23:35:55|1626.44
23:35:57|1626.48
23:35:57|1626.48
23:35:58|1626.48
23:35:59|1626.48
23:36:00|1626.48
23:36:01|1626.49
23:36:02|1626.9
23:36:03|1626.9
23:36:04|1626.9
23:36:05|1626.9
23:36:06|1626.9
23:36:07|1626.9
23:36:08|1626.9
23:36:09|1626.9
23:36:10|1626.9
23:36:11|1626.9
23:36:12|1626.9
23:36:13|1626.9
23:36:14|1626.9
23:36:15|1626.9
23:36:16|1626.9
23:36:17|1626.9
23:36:18|1626.9
23:36:19|1626.9
23:36:20|1626.9
23:36:21|1626.9
23:36:22|1626.9
23:36:23|1625.35
23:36:24|1629.
23:36:25|1629.
23:36:26|1624.01
23:36:27|1624.01
23:36:28|1624.01
23:36:29|1624.01
23:36:31|1624.01
23:36:32|1624.01
23:36:33|1624.01
23:36:34|1624.01
23:36:35|1624.01
23:36:36|1624.01
23:36:37|1624.01
23:36:38|1624.01
23:36:39|1624.01
23:36:40|1624.01
23:36:41|1624.01
23:36:42|1624.01
23:36:43|1624.84
23:36:44|1624.84
23:36:45|1624.84
23:36:46|1624.84
23:36:47|1624.89
23:36:48|1624.95
23:36:49|1624.95
23:36:50|1624.95
23:36:52|1624.95
23:36:52|1624.95
23:36:53|1624.95
23:36:54|1628.98
23:36:55|1628.98
23:36:56|1628.98
23:36:57|1628.98
23:36:58|1628.98
23:36:59|1628.99
23:37:00|1628.99
23:37:01|1640.82
23:37:02|1628.98
23:37:03|1628.98
23:37:04|1628.98
23:37:05|1628.98
23:37:06|1631.84
23:37:07|1635.1
23:37:08|1635.1
23:37:09|1635.1
23:37:10|1637.57
23:37:11|1638.96
23:37:13|1638.96
23:37:13|1638.96
23:37:14|1638.96
23:37:15|1637.59
23:37:16|1637.59
23:37:17|1637.59
23:37:18|1640.76
23:37:19|1638.96
23:37:20|1638.96
23:37:21|1640.76
23:37:22|1640.76
23:37:23|1638.96
23:37:24|1638.96
23:37:26|1635.03
23:37:26|1635.03
23:37:27|1635.03
23:37:28|1635.03
23:37:29|1635.03
23:37:30|1640.74
23:37:32|1640.74
23:37:33|1640.74
23:37:34|1640.74
23:37:35|1635.11
23:37:36|1635.11
23:37:37|1635.11
23:37:39|1635.11
23:37:40|1635.11
23:37:41|1635.11
23:37:42|1634.4
23:37:43|1634.4
23:37:44|1634.4
23:37:45|1634.4
23:37:46|1634.32
23:37:47|1631.66
23:37:48|1631.66
23:37:49|1631.66
23:37:50|1631.66
23:37:51|1631.66
23:37:52|1631.66
23:37:53|1631.66
23:37:54|1631.66
23:37:55|1631.66
23:37:56|1631.66
23:37:57|1631.66
23:37:58|1631.66
23:37:59|1631.66
23:38:00|1631.66
23:38:01|1631.66
23:38:02|1632.01
23:38:03|1632.01
23:38:04|1632.01
23:38:05|1632.01
23:38:06|1632.01
23:38:07|1632.01
23:38:08|1632.01
23:38:09|1632.01
23:38:10|1632.01
23:38:11|1632.01
23:38:12|1637.6
23:38:13|1637.6
23:38:14|1637.6
23:38:15|1637.6
23:38:16|1637.6
23:38:17|1637.6
23:38:18|1637.6
23:38:19|1637.6
23:38:20|1637.6
23:38:21|1637.6
23:38:22|1637.6
23:38:23|1637.6
23:38:24|1636.85
23:38:25|1636.85
23:38:26|1636.85
23:38:27|1636.85
23:38:28|1628.61
23:38:29|1628.61
23:38:30|1628.61
23:38:31|1628.61
23:38:32|1629.61
23:38:34|1628.
23:38:35|1628.
23:38:35|1628.
23:38:36|1628.
23:38:38|1628.08
23:38:38|1628.08
23:38:40|1628.08
23:38:41|1628.08
23:38:42|1628.08
23:38:43|1628.08
23:38:44|1628.08
23:38:45|1628.08
23:38:46|1634.01
23:38:47|1634.01
23:38:48|1634.01
23:38:49|1634.01
23:38:50|1634.01
23:38:51|1634.01
23:38:52|1633.76
23:38:53|1633.76
23:38:55|1633.76
23:38:55|1633.76
23:38:56|1633.76
23:38:57|1633.76
23:38:58|1633.76
23:38:59|1633.76
23:39:00|1633.76
23:39:01|1633.76
23:39:02|1633.76
23:39:03|1633.76
23:39:04|1633.76
23:39:05|1633.76
23:39:07|1633.76
23:39:07|1633.76
23:39:08|1633.76
23:39:10|1633.76
23:39:10|1633.76
23:39:11|1633.76
23:39:12|1633.76
23:39:14|1634.13
23:39:14|1634.13
23:39:16|1634.13
23:39:16|1634.13
23:39:17|1634.13
23:39:18|1634.13
23:39:19|1634.13
23:39:21|1634.13
23:39:22|1634.13
23:39:22|1634.13
23:39:23|1627.33
23:39:24|1627.33
23:39:26|1627.33
23:39:26|1627.33
23:39:27|1627.33
23:39:28|1627.33
23:39:29|1627.33
23:39:30|1627.33
23:39:31|1627.33
23:39:32|1627.33
23:39:33|1626.89
23:39:34|1626.54
23:39:36|1626.4
23:39:37|1626.4
23:39:38|1626.4
23:39:39|1626.4
23:39:40|1626.16
23:39:41|1626.16
23:39:42|1626.16
23:39:43|1626.16
23:39:44|1626.16
23:39:45|1626.16
23:39:46|1626.16
23:39:47|1626.4
23:39:48|1626.4
23:39:49|1626.4
23:39:50|1626.4
23:39:51|1626.4
23:39:52|1626.4
23:39:53|1626.4
23:39:54|1626.4
23:39:55|1626.4
23:39:57|1626.4
23:39:57|1626.4
23:39:58|1626.4
23:40:00|1626.4
23:40:01|1626.4
23:40:01|1626.4
23:40:03|1626.4
23:40:04|1626.4
23:40:04|1626.4
23:40:06|1626.4
23:40:06|1626.4
23:40:08|1626.4
23:40:09|1626.4
23:40:10|1626.4
23:40:11|1626.4
23:40:11|1626.4
23:40:13|1626.4
23:40:14|1626.4
23:40:15|1626.4
23:40:15|1626.4
23:40:17|1626.4
23:40:18|1626.4
23:40:19|1626.4
23:40:20|1626.4
23:40:21|1626.4
23:40:22|1626.4
23:40:23|1626.4
23:40:24|1626.4
23:40:25|1626.4
23:40:26|1626.4
23:40:27|1626.4
23:40:28|1626.4
23:40:29|1626.4
23:40:30|1626.4
23:40:31|1626.4
23:40:32|1626.4
23:40:33|1626.4
23:40:34|1626.4
23:40:35|1626.4
23:40:36|1626.4
23:40:37|1626.4
23:40:38|1626.4
23:40:39|1626.4
23:40:40|1626.4
23:40:41|1626.4
23:40:42|1626.4
23:40:43|1626.4
23:40:44|1630.72
23:40:45|1630.72
23:40:47|1630.72
23:40:47|1630.72
23:40:48|1630.72
23:40:50|1630.72
23:40:51|1630.72
23:40:52|1630.72
23:40:53|1630.72
23:40:53|1630.72
23:40:54|1630.72
23:40:56|1630.72
23:40:56|1630.72
23:40:57|1630.72
23:40:58|1630.72
23:40:59|1630.72
23:41:00|1630.72
23:41:02|1630.72
23:41:03|1630.72
23:41:03|1630.72
23:41:04|1630.72
23:41:05|1630.72
23:41:07|1630.72
23:41:07|1630.72
23:41:08|1630.72
23:41:09|1630.72
23:41:11|1630.72
23:41:11|1630.72
23:41:13|1630.72
23:41:14|1630.72
23:41:15|1630.72
23:41:15|1630.72
23:41:17|1630.72
23:41:18|1630.72
23:41:19|1630.72
23:41:20|1630.72
23:41:21|1630.72
23:41:22|1630.72
23:41:23|1626.4
23:41:24|1626.4
23:41:25|1626.4
23:41:26|1626.4
23:41:27|1626.4
23:41:28|1626.4
23:41:29|1626.4
23:41:30|1626.4
23:41:31|1626.4
23:41:32|1626.4
23:41:33|1626.4
23:41:34|1624.35
23:41:35|1623.39
23:41:37|1623.24
23:41:38|1625.6
23:41:38|1625.6
23:41:39|1625.6
23:41:41|1625.6
23:41:41|1625.6
23:41:43|1625.6
23:41:44|1625.6
23:41:45|1625.6
23:41:46|1625.01
23:41:46|1625.01
23:41:48|1625.01
23:41:49|1625.01
23:41:49|1625.01
23:41:51|1625.01
23:41:52|1625.01
23:41:53|1625.01
23:41:54|1625.01
23:41:55|1625.01
23:41:56|1625.01
23:41:57|1623.39
23:41:58|1623.39
23:41:59|1623.39
23:42:00|1623.39
23:42:01|1623.39
23:42:02|1623.39
23:42:02|1623.39
23:42:04|1623.39
23:42:05|1623.39
23:42:06|1623.39
23:42:07|1623.39
23:42:08|1623.39
23:42:09|1623.39
23:42:10|1624.96
23:42:10|1625.21
23:42:12|1625.21
23:42:13|1625.21
23:42:14|1625.21
23:42:15|1625.21
23:42:16|1629.16
23:42:17|1629.16
23:42:18|1629.16
23:42:19|1629.32
23:42:20|1629.32
23:42:21|1629.32
23:42:22|1629.32
23:42:23|1629.32
23:42:24|1629.32
23:42:25|1629.32
23:42:26|1629.32
23:42:27|1629.32
23:42:28|1629.32
23:42:29|1629.32
23:42:30|1629.32
23:42:31|1629.32
23:42:32|1629.32
23:42:33|1629.32
23:42:34|1629.32
23:42:35|1629.32
23:42:36|1629.32
23:42:37|1627.72
23:42:38|1627.72
23:42:40|1627.72
23:42:40|1627.72
23:42:42|1630.
23:42:42|1630.
23:42:44|1630.
23:42:45|1630.
23:42:46|1630.
23:42:47|1630.
23:42:48|1630.
23:42:49|1630.
23:42:50|1630.
23:42:50|1630.
23:42:52|1630.
23:42:53|1628.
23:42:54|1628.
23:42:55|1628.
23:42:56|1628.
23:42:57|1628.
23:42:58|1628.
23:42:59|1628.
23:43:00|1628.
23:43:01|1628.
23:43:02|1628.
23:43:03|1628.
23:43:05|1628.
23:43:05|1628.
23:43:06|1628.
23:43:07|1628.
23:43:08|1633.23
23:43:09|1633.23
23:43:10|1633.23
23:43:11|1633.23
23:43:13|1633.23
23:43:13|1633.23
23:43:14|1633.23
23:43:16|1633.2
23:43:16|1633.2
23:43:17|1633.2
23:43:19|1633.2
23:43:19|1633.2
23:43:21|1633.2
23:43:21|1633.2
23:43:22|1633.2
23:43:23|1632.65
23:43:24|1631.99
23:43:26|1631.99
23:43:27|1631.99
23:43:28|1631.99
23:43:29|1631.99
23:43:30|1631.99
23:43:31|1631.99
23:43:31|1631.99
23:43:33|1631.99
23:43:33|1631.99
23:43:34|1631.99
23:43:36|1630.
23:43:36|1630.
23:43:37|1630.
23:43:39|1630.
23:43:40|1630.
23:43:41|1630.
23:43:42|1630.
23:43:43|1630.
23:43:44|1630.
23:43:45|1630.
23:43:46|1630.
23:43:47|1630.
23:43:48|1630.
23:43:49|1629.
23:43:50|1629.
23:43:51|1629.
23:43:52|1629.
23:43:53|1629.
23:43:54|1629.
23:43:55|1629.
23:43:56|1629.
23:43:57|1629.
23:43:58|1629.
23:43:59|1629.
23:44:00|1629.
23:44:02|1629.
23:44:02|1629.
23:44:03|1629.
23:44:04|1629.
23:44:05|1629.
23:44:06|1629.
23:44:07|1629.
23:44:08|1629.
23:44:09|1629.
23:44:10|1629.
23:44:11|1629.
23:44:12|1629.
23:44:13|1629.
23:44:14|1629.
23:44:15|1629.
23:44:16|1629.
23:44:17|1629.
23:44:18|1629.
23:44:19|1629.
23:44:20|1629.
23:44:22|1629.
23:44:23|1629.
23:44:23|1626.54
23:44:24|1626.54
23:44:26|1626.54
23:44:27|1626.54
23:44:27|1626.54
23:44:29|1626.54
23:44:30|1626.54
23:44:31|1626.54
23:44:32|1626.54
23:44:33|1626.54
23:44:34|1626.54
23:44:35|1626.54
23:44:36|1626.54
23:44:37|1626.54
23:44:38|1626.54
23:44:39|1626.54
23:44:40|1626.54
23:44:42|1626.54
23:44:42|1626.54
23:44:43|1626.54
23:44:44|1626.54
23:44:45|1626.54
23:44:47|1626.54
23:44:48|1626.54
23:44:49|1626.54
23:44:50|1626.54
23:44:50|1626.54
23:44:52|1626.54
23:44:53|1626.54
23:44:54|1626.54
23:44:56|1626.54
23:44:56|1629.88
23:44:57|1630.16
23:44:58|1630.16
23:44:59|1630.16
23:45:00|1630.16
23:45:01|1630.16
23:45:02|1630.16
23:45:03|1630.16
23:45:04|1630.16
23:45:05|1630.16
23:45:06|1630.16
23:45:07|1630.16
23:45:08|1630.16
23:45:09|1630.16
23:45:10|1630.16
23:45:11|1630.16
23:45:12|1630.16
23:45:13|1630.16
23:45:14|1630.16
23:45:15|1630.16
23:45:16|1630.16
23:45:17|1630.16
23:45:18|1630.16
23:45:19|1630.16
23:45:20|1630.16
23:45:21|1630.16
23:45:22|1630.16
23:45:23|1630.16
23:45:24|1630.16
23:45:25|1630.16
23:45:27|1630.16
23:45:28|1630.16
23:45:29|1633.2
23:45:29|1633.2
23:45:30|1633.2
23:45:31|1633.2
23:45:33|1633.2
23:45:34|1633.2
23:45:35|1633.2
23:45:36|1633.2
23:45:37|1633.2
23:45:38|1633.2
23:45:38|1630.07
23:45:40|1630.07
23:45:42|1630.07
23:45:43|1630.07
23:45:44|1630.07
23:45:45|1627.
23:45:46|1627.
23:45:47|1627.
23:45:48|1627.
23:45:48|1627.
23:45:50|1627.
23:45:51|1627.
23:45:52|1627.
23:45:53|1627.
23:45:54|1627.
23:45:54|1627.
23:45:56|1627.
23:45:57|1627.
23:45:58|1627.
23:45:59|1627.
23:46:00|1627.
23:46:01|1627.
23:46:02|1627.
23:46:03|1627.
23:46:04|1627.
23:46:04|1627.
23:46:06|1627.
23:46:07|1627.
23:46:08|1627.
23:46:09|1627.
23:46:10|1627.
23:46:10|1627.
23:46:12|1627.
23:46:13|1627.
23:46:14|1627.
23:46:15|1627.
23:46:16|1627.
23:46:17|1627.
23:46:18|1627.
23:46:19|1627.
23:46:20|1627.
23:46:21|1627.
23:46:22|1627.
23:46:23|1627.
23:46:24|1627.
23:46:25|1627.
23:46:26|1627.
23:46:26|1627.
23:46:28|1627.41
23:46:29|1627.41
23:46:30|1627.41
23:46:31|1627.41
23:46:31|1627.41
23:46:33|1627.41
23:46:34|1627.41
23:46:34|1627.41
23:46:35|1627.41
23:46:37|1627.41
23:46:38|1627.41
23:46:39|1627.
23:46:39|1627.
23:46:41|1627.
23:46:42|1627.
23:46:44|1627.
23:46:44|1627.
23:46:45|1627.
23:46:46|1627.
23:46:48|1627.
23:46:48|1627.
23:46:50|1627.
23:46:50|1627.
23:46:51|1627.13
23:46:53|1627.13
23:46:54|1627.13
23:46:55|1627.13
23:46:56|1627.13
23:46:57|1627.13
23:46:58|1627.13
23:46:59|1627.13
23:47:00|1627.13
23:47:01|1627.13
23:47:02|1627.13
23:47:03|1627.13
23:47:04|1627.13
23:47:05|1627.13
23:47:06|1627.
23:47:07|1627.
23:47:08|1627.
23:47:09|1627.
23:47:10|1627.
23:47:11|1627.
23:47:12|1627.
23:47:13|1627.
23:47:14|1627.
23:47:15|1627.
23:47:16|1627.
23:47:17|1627.
23:47:18|1627.
23:47:19|1627.
23:47:20|1627.
23:47:21|1627.
23:47:23|1627.
23:47:23|1627.
23:47:24|1627.
23:47:25|1627.
23:47:27|1627.
23:47:27|1630.31
23:47:28|1630.31
23:47:30|1630.31
23:47:30|1630.31
23:47:31|1630.31
23:47:32|1630.31
23:47:33|1630.31
23:47:34|1630.31
23:47:35|1630.31
23:47:36|1630.31
23:47:37|1630.31
23:47:39|1630.31
23:47:39|1630.31
23:47:40|1630.31
23:47:42|1630.31
23:47:43|1630.31
23:47:44|1630.31
23:47:45|1630.31
23:47:47|1627.
23:47:48|1627.
23:47:49|1627.
23:47:50|1627.
23:47:51|1627.
23:47:52|1627.
23:47:53|1627.
23:47:54|1627.
23:47:55|1627.
23:47:56|1627.
23:47:57|1627.
23:47:58|1627.
23:47:59|1627.
23:48:00|1627.
23:48:01|1627.
23:48:02|1627.
23:48:03|1627.
23:48:04|1627.
23:48:05|1627.
23:48:06|1627.
23:48:07|1627.
23:48:08|1627.
23:48:10|1627.
23:48:10|1627.
23:48:12|1627.
23:48:13|1627.
23:48:13|1627.
23:48:15|1627.
23:48:15|1627.
23:48:16|1627.
23:48:17|1627.
23:48:19|1627.
23:48:20|1627.
23:48:21|1629.76
23:48:22|1629.76
23:48:22|1629.76
23:48:24|1629.76
23:48:25|1629.76
23:48:26|1629.76
23:48:26|1629.76
23:48:28|1629.76
23:48:29|1629.76
23:48:29|1629.76
23:48:31|1629.76
23:48:31|1629.76
23:48:32|1629.76
23:48:34|1629.76
23:48:34|1629.76
23:48:36|1629.76
23:48:37|1629.76
23:48:37|1629.76
23:48:39|1629.76
23:48:39|1629.76
23:48:40|1629.76
23:48:41|1629.76
23:48:43|1629.76
23:48:44|1629.76
23:48:45|1629.76
23:48:46|1629.76
23:48:47|1629.76
23:48:48|1629.76
23:48:49|1629.76
23:48:51|1629.76
23:48:51|1629.76
23:48:53|1629.76
23:48:53|1629.72
23:48:55|1628.01
23:48:56|1628.
23:48:57|1628.
23:48:58|1628.
23:48:59|1628.
23:49:00|1628.
23:49:01|1628.
23:49:02|1628.
23:49:03|1628.
23:49:04|1628.
23:49:05|1628.
23:49:06|1628.
23:49:07|1628.
23:49:08|1628.
23:49:09|1628.
23:49:10|1628.
23:49:11|1628.
23:49:12|1628.
23:49:13|1628.
23:49:14|1628.
23:49:15|1628.
23:49:17|1630.31
23:49:17|1630.31
23:49:18|1630.31
23:49:19|1630.31
23:49:20|1630.31
23:49:21|1630.31
23:49:22|1630.31
23:49:23|1630.31
23:49:24|1630.31
23:49:25|1630.31
23:49:26|1630.31
23:49:27|1630.31
23:49:28|1630.31
23:49:29|1630.31
23:49:30|1630.31
23:49:31|1630.31
23:49:32|1630.31
23:49:33|1630.31
23:49:34|1636.3
23:49:35|1636.3
23:49:36|1636.3
23:49:37|1636.3
23:49:38|1636.3
23:49:39|1636.3
23:49:40|1636.3
23:49:41|1636.3
23:49:42|1636.3
23:49:44|1636.3
23:49:45|1636.3
23:49:46|1636.3
23:49:47|1636.3
23:49:48|1636.3
23:49:49|1636.3
23:49:50|1636.
23:49:51|1636.
23:49:52|1636.
23:49:53|1636.
23:49:55|1636.
23:49:55|1636.
23:49:57|1636.
23:49:58|1636.
23:49:58|1636.
23:50:00|1636.
23:50:01|1636.
23:50:02|1636.
23:50:02|1636.
23:50:03|1636.
23:50:05|1636.
23:50:06|1636.
23:50:07|1636.
23:50:08|1636.25
23:50:08|1636.25
23:50:10|1636.25
23:50:10|1636.25
23:50:12|1636.25
23:50:12|1636.25
23:50:13|1636.25
23:50:15|1636.25
23:50:16|1636.25
23:50:16|1636.25
23:50:18|1636.25
23:50:19|1636.25
23:50:20|1636.25
23:50:20|1636.25
23:50:22|1636.25
23:50:23|1636.25
23:50:23|1636.25
23:50:25|1636.25
23:50:25|1636.25
23:50:27|1636.25
23:50:28|1636.25
23:50:29|1636.25
23:50:30|1636.25
23:50:31|1636.25
23:50:32|1636.25
23:50:33|1636.25
23:50:34|1636.25
23:50:35|1636.29
23:50:36|1636.29
23:50:37|1636.29
23:50:38|1636.29
23:50:39|1636.29
23:50:40|1636.29
23:50:41|1636.29
23:50:42|1636.29
23:50:43|1636.29
23:50:44|1636.
23:50:45|1636.
23:50:47|1636.
23:50:48|1636.
23:50:48|1636.28
23:50:49|1636.
23:50:50|1636.
23:50:51|1636.
23:50:52|1636.
23:50:53|1636.
23:50:54|1636.
23:50:55|1636.
23:50:56|1636.
23:50:57|1636.
23:50:58|1636.
23:51:00|1636.
23:51:00|1636.
23:51:01|1636.
23:51:02|1636.
23:51:03|1636.
23:51:04|1632.96
23:51:06|1632.96
23:51:06|1632.96
23:51:08|1632.96
23:51:09|1632.96
23:51:10|1632.96
23:51:10|1632.96
23:51:12|1632.96
23:51:13|1632.96
23:51:14|1632.96
23:51:15|1632.96
23:51:16|1632.96
23:51:17|1632.96
23:51:18|1632.96
23:51:19|1632.96
23:51:20|1632.96
23:51:21|1632.96
23:51:22|1632.96
23:51:23|1632.96
23:51:24|1632.96
23:51:25|1632.96
23:51:26|1632.96
23:51:27|1636.27
23:51:28|1632.97
23:51:29|1632.97
23:51:30|1632.97
23:51:31|1632.97
23:51:32|1632.97
23:51:33|1632.97
23:51:34|1632.97
23:51:35|1632.97
23:51:36|1632.97
23:51:37|1632.97
23:51:38|1632.97
23:51:39|1632.97
23:51:40|1632.97
23:51:41|1632.97
23:51:42|1632.97
23:51:43|1632.97
23:51:44|1632.97
23:51:46|1632.97
23:51:47|1632.97
23:51:48|1632.97
23:51:49|1632.97
23:51:49|1632.97
23:51:51|1632.97
23:51:51|1632.97
23:51:52|1632.17
23:51:54|1632.15
23:51:56|1632.15
23:51:56|1632.15
23:51:57|1632.15
23:51:58|1632.15
23:51:59|1632.15
23:52:00|1632.15
23:52:01|1632.15
23:52:02|1632.15
23:52:03|1635.88
23:52:04|1635.88
23:52:05|1635.88
23:52:06|1635.88
23:52:07|1635.88
23:52:08|1635.88
23:52:09|1635.88
23:52:10|1635.88
23:52:11|1635.88
23:52:12|1635.88
23:52:13|1635.88
23:52:14|1635.88
23:52:15|1635.86
23:52:16|1635.86
23:52:17|1635.86
23:52:18|1635.86
23:52:19|1635.86
23:52:20|1635.86
23:52:21|1635.86
23:52:22|1635.85
23:52:23|1635.85
23:52:24|1635.85
23:52:26|1635.85
23:52:26|1635.85
23:52:28|1635.85
23:52:29|1635.85
23:52:30|1635.85
23:52:31|1635.85
23:52:32|1635.85
23:52:32|1635.85
23:52:33|1635.85
23:52:34|1635.85
23:52:35|1635.88
23:52:37|1635.88
23:52:38|1635.88
23:52:39|1635.88
23:52:39|1635.88
23:52:40|1635.85
23:52:41|1635.85
23:52:42|1635.85
23:52:44|1635.85
23:52:45|1635.85
23:52:46|1635.85
23:52:47|1639.
23:52:48|1639.
23:52:49|1639.
23:52:50|1639.
23:52:51|1639.
23:52:53|1639.
23:52:54|1639.
23:52:55|1639.
23:52:56|1639.
23:52:57|1639.
23:52:58|1639.
23:52:59|1639.
23:53:00|1639.
23:53:01|1639.
23:53:01|1639.
23:53:03|1639.
23:53:03|1639.
23:53:05|1639.
23:53:05|1639.
23:53:07|1636.05
23:53:08|1636.05
23:53:09|1636.05
23:53:09|1636.05
23:53:11|1636.05
23:53:11|1636.05
23:53:13|1636.05
23:53:14|1636.05
23:53:15|1636.05
23:53:16|1633.37
23:53:17|1633.37
23:53:18|1633.37
23:53:18|1633.37
23:53:20|1633.37
23:53:20|1633.37
23:53:22|1633.37
23:53:23|1633.37
23:53:24|1633.37
23:53:25|1633.37
23:53:26|1633.37
23:53:27|1633.37
23:53:28|1633.37
23:53:29|1633.37
23:53:30|1634.01
23:53:31|1634.01
23:53:32|1634.01
23:53:32|1634.01
23:53:34|1634.01
23:53:35|1634.01
23:53:36|1634.01
23:53:37|1638.
23:53:38|1638.
23:53:39|1638.
23:53:40|1638.04
23:53:40|1638.04
23:53:42|1638.04
23:53:43|1638.
23:53:43|1638.
23:53:44|1638.
23:53:45|1638.
23:53:47|1638.
23:53:48|1638.
23:53:50|1638.
23:53:50|1638.
23:53:52|1638.
23:53:53|1638.
23:53:54|1638.
23:53:55|1638.
23:53:56|1638.
23:53:57|1638.
23:53:58|1638.01
23:53:59|1638.01
23:54:00|1638.01
23:54:01|1638.01
23:54:02|1638.01
23:54:03|1638.24
23:54:04|1638.37
23:54:05|1639.
23:54:06|1639.
23:54:07|1639.
23:54:08|1639.
23:54:09|1639.
23:54:10|1639.
23:54:11|1639.
23:54:12|1639.
23:54:13|1639.
23:54:14|1639.
23:54:15|1639.
23:54:16|1639.
23:54:17|1639.
23:54:18|1639.
23:54:19|1639.
23:54:21|1639.
23:54:21|1639.
23:54:22|1639.
23:54:23|1639.
23:54:24|1636.32
23:54:25|1636.32
23:54:27|1636.32
23:54:27|1636.32
23:54:28|1636.32
23:54:29|1636.32
23:54:31|1636.32
23:54:32|1636.32
23:54:32|1636.32
23:54:33|1636.32
23:54:35|1636.31
23:54:35|1636.31
23:54:37|1636.31
23:54:37|1636.31
23:54:38|1638.98
23:54:39|1637.06
23:54:40|1637.06
23:54:41|1637.06
23:54:43|1637.06
23:54:44|1637.06
23:54:44|1637.05
23:54:45|1638.63
23:54:46|1638.63
23:54:48|1638.63
23:54:49|1638.63
23:54:50|1638.63
23:54:51|1637.06
23:54:52|1637.06
23:54:53|1637.06
23:54:54|1637.06
23:54:55|1637.06
23:54:56|1637.06
23:54:57|1638.63
23:54:58|1638.63
23:54:59|1638.63
23:55:00|1638.63
23:55:01|1638.63
23:55:02|1638.63
23:55:03|1638.63
23:55:04|1638.64
23:55:05|1638.64
23:55:06|1638.64
23:55:07|1638.64
23:55:08|1638.64
23:55:09|1638.64
23:55:10|1638.64
23:55:11|1638.64
23:55:12|1639.6
23:55:13|1639.6
23:55:14|1639.6
23:55:15|1639.6
23:55:16|1639.6
23:55:17|1637.07
23:55:18|1637.07
23:55:19|1637.07
23:55:20|1637.07
23:55:21|1637.07
23:55:22|1637.07
23:55:23|1637.07
23:55:24|1637.07
23:55:25|1637.07
23:55:26|1637.07
23:55:27|1637.07
23:55:28|1637.07
23:55:29|1637.07
23:55:30|1637.07
23:55:31|1637.07
23:55:32|1637.07
23:55:33|1637.07
23:55:34|1637.07
23:55:35|1639.97
23:55:36|1637.14
23:55:37|1637.14
23:55:38|1639.63
23:55:39|1639.6
23:55:40|1639.6
23:55:41|1639.6
23:55:42|1639.6
23:55:43|1639.92
23:55:44|1639.92
23:55:45|1639.92
23:55:46|1639.92
23:55:47|1639.92
23:55:48|1639.92
23:55:49|1639.92
23:55:50|1639.92
23:55:51|1639.92
23:55:52|1639.92
23:55:53|1639.92
23:55:55|1643.22
23:55:55|1643.22
23:55:56|1643.22
23:55:57|1643.22
23:55:58|1643.22
23:55:59|1643.22
23:56:00|1643.22
23:56:01|1643.22
23:56:03|1643.22
23:56:03|1643.22
23:56:05|1643.62
23:56:06|1643.62
23:56:06|1643.62
23:56:07|1643.62
23:56:08|1643.62
23:56:09|1643.62
23:56:11|1643.62
23:56:12|1643.62
23:56:13|1643.62
23:56:14|1643.62
23:56:15|1643.62
23:56:15|1644.55
23:56:16|1644.46
23:56:17|1644.46
23:56:18|1644.46
23:56:19|1644.46
23:56:20|1644.46
23:56:22|1644.46
23:56:22|1644.46
23:56:23|1644.46
23:56:25|1644.46
23:56:26|1644.46
23:56:26|1644.46
23:56:28|1644.46
23:56:28|1644.44
23:56:30|1644.44
23:56:30|1641.08
23:56:31|1641.08
23:56:33|1644.45
23:56:33|1644.45
23:56:35|1644.44
23:56:36|1644.44
23:56:37|1644.44
23:56:38|1644.44
23:56:38|1644.44
23:56:40|1644.44
23:56:40|1641.13
23:56:42|1641.13
23:56:42|1641.13
23:56:43|1641.13
23:56:44|1641.13
23:56:46|1644.45
23:56:47|1644.45
23:56:48|1644.45
23:56:49|1644.45
23:56:50|1644.45
23:56:51|1644.44
23:56:52|1644.44
23:56:53|1644.44
23:56:54|1644.44
23:56:55|1644.44
23:56:57|1644.44
23:56:57|1644.44
23:56:58|1644.44
23:56:59|1644.44
23:57:00|1644.38
23:57:01|1644.38
23:57:03|1644.38
23:57:03|1644.38
23:57:04|1641.44
23:57:05|1641.44
23:57:07|1644.46
23:57:08|1644.46
23:57:09|1644.46
23:57:10|1644.46
23:57:10|1644.46
23:57:11|1644.46
23:57:13|1644.46
23:57:14|1644.46
23:57:14|1644.46
23:57:16|1644.46
23:57:16|1644.46
23:57:17|1644.46
23:57:18|1644.46
23:57:19|1644.46
23:57:21|1644.46
23:57:21|1644.46
23:57:23|1644.46
23:57:24|1644.46
23:57:24|1644.46
23:57:26|1644.46
23:57:27|1644.46
23:57:28|1644.46
23:57:28|1644.46
23:57:30|1644.46
23:57:30|1644.46
23:57:32|1644.46
23:57:32|1644.46
23:57:33|1644.46
23:57:35|1644.46
23:57:35|1644.46
23:57:36|1644.46
23:57:37|1644.46
23:57:39|1644.46
23:57:40|1644.44
23:57:40|1644.44
23:57:41|1644.44
23:57:43|1644.42
23:57:44|1644.42
23:57:45|1644.42
23:57:45|1638.79
23:57:46|1638.79
23:57:48|1638.79
23:57:48|1644.43
23:57:49|1644.43
23:57:50|1644.43
23:57:52|1644.43
23:57:53|1644.43
23:57:54|1644.43
23:57:55|1644.43
23:57:56|1644.41
23:57:58|1644.41
23:57:58|1644.41
23:57:59|1637.27
23:58:00|1637.27
23:58:02|1637.27
23:58:03|1637.27
23:58:04|1637.27
23:58:05|1637.27
23:58:06|1637.27
23:58:07|1637.27
23:58:08|1637.27
23:58:08|1637.27
23:58:09|1637.27
23:58:11|1637.27
23:58:12|1637.27
23:58:13|1637.27
23:58:13|1637.27
23:58:15|1637.27
23:58:16|1637.27
23:58:17|1637.27
23:58:18|1637.27
23:58:19|1637.27
23:58:20|1637.27
23:58:21|1637.27
23:58:22|1637.27
23:58:23|1637.27
23:58:23|1637.27
23:58:25|1637.27
23:58:26|1637.27
23:58:27|1637.27
23:58:28|1637.27
23:58:28|1637.27
23:58:30|1644.4
23:58:31|1644.4
23:58:31|1644.4
23:58:33|1644.4
23:58:33|1644.4
23:58:35|1644.4
23:58:36|1644.4
23:58:36|1644.4
23:58:38|1644.4
23:58:39|1644.4
23:58:39|1644.4
23:58:41|1644.4
23:58:42|1644.4
23:58:43|1644.4
23:58:44|1644.4
23:58:45|1644.4
23:58:46|1644.4
23:58:47|1644.46
23:58:47|1644.46
23:58:49|1644.11
23:58:49|1644.4
23:58:51|1644.4
23:58:52|1644.4
23:58:53|1644.4
23:58:55|1644.4
23:58:55|1644.4
23:58:57|1638.28
23:58:58|1638.28
23:58:59|1638.23
23:59:00|1638.23
23:59:01|1638.23
23:59:02|1638.23
23:59:03|1638.23
23:59:04|1638.23
23:59:05|1638.23
23:59:06|1638.23
23:59:07|1638.23
23:59:08|1638.23
23:59:09|1638.23
23:59:10|1638.23
23:59:11|1638.31
23:59:12|1638.31
23:59:13|1638.31
23:59:14|1638.31
23:59:15|1638.31
23:59:16|1638.31
23:59:17|1638.31
23:59:18|1638.31
23:59:19|1638.31
23:59:20|1638.31
23:59:21|1638.31
23:59:22|1638.31
23:59:23|1638.31
23:59:24|1638.31
23:59:25|1638.31
23:59:26|1638.31
23:59:27|1638.31
23:59:28|1638.31
23:59:29|1638.31
23:59:30|1638.31
23:59:31|1638.31
23:59:32|1638.31
23:59:33|1638.31
23:59:34|1638.31
23:59:35|1638.31
23:59:36|1638.31
23:59:37|1638.31
23:59:38|1638.31
23:59:39|1638.31
23:59:40|1638.31
23:59:41|1638.31
23:59:42|1638.31
23:59:43|1638.31
23:59:44|1638.31
23:59:46|1638.31
23:59:46|1638.31
23:59:47|1638.31
23:59:48|1638.31
23:59:49|1638.31
23:59:50|1638.31
23:59:51|1638.31
23:59:52|1638.31
23:59:53|1638.31
23:59:54|1638.31
23:59:56|1638.31
23:59:57|1638.31
23:59:58|1638.31
23:59:59|1638.31