00:00:00|1056.09
00:00:01|1056.09
00:00:01|1056.09
00:00:04|1056.31
00:00:04|1056.31
00:00:05|1056.33
00:00:06|1056.33
00:00:07|1056.05
00:00:08|1056.
00:00:10|1056.
00:00:11|1056.
00:00:13|1056.
00:00:13|1056.01
00:00:14|1056.28
00:00:15|1056.28
00:00:16|1056.28
00:00:17|1056.28
00:00:18|1056.28
00:00:19|1056.28
00:00:20|1056.01
00:00:21|1056.01
00:00:23|1056.02
00:00:24|1056.26
00:00:25|1056.26
00:00:26|1056.26
00:00:27|1056.26
00:00:28|1056.26
00:00:29|1056.26
00:00:31|1056.26
00:00:32|1056.26
00:00:34|1056.26
00:00:35|1056.26
00:00:37|1056.01
00:00:38|1056.01
00:00:40|1055.
00:00:40|1055.
00:00:41|1055.
00:00:42|1055.
00:00:43|1055.
00:00:44|1055.
00:00:46|1055.
00:00:47|1055.01
00:00:48|1055.01
00:00:49|1055.01
00:00:50|1054.31
00:00:51|1054.31
00:00:52|1054.88
00:00:53|1054.88
00:00:54|1054.88
00:00:55|1054.88
00:00:56|1054.88
00:00:57|1054.88
00:00:58|1054.88
00:00:59|1054.88
00:01:00|1054.88
00:01:01|1054.88
00:01:02|1054.88
00:01:03|1054.88
00:01:04|1054.88
00:01:05|1054.88
00:01:06|1054.88
00:01:07|1054.75
00:01:08|1054.75
00:01:10|1054.99
00:01:10|1054.99
00:01:12|1054.31
00:01:12|1054.31
00:01:13|1054.31
00:01:15|1053.11
00:01:15|1053.11
00:01:16|1053.11
00:01:17|1053.11
00:01:18|1053.11
00:01:20|1053.01
00:01:21|1054.31
00:01:22|1053.11
00:01:22|1053.11
00:01:24|1053.03
00:01:25|1053.03
00:01:26|1053.03
00:01:27|1054.31
00:01:27|1054.31
00:01:29|1054.31
00:01:30|1054.31
00:01:30|1054.31
00:01:33|1054.31
00:01:33|1054.31
00:01:35|1054.31
00:01:36|1054.31
00:01:37|1054.31
00:01:38|1054.31
00:01:40|1054.31
00:01:41|1054.29
00:01:42|1054.29
00:01:43|1054.29
00:01:44|1054.29
00:01:45|1053.13
00:01:45|1053.13
00:01:47|1053.12
00:01:47|1053.12
00:01:48|1053.12
00:01:50|1053.02
00:01:50|1053.02
00:01:51|1054.29
00:01:52|1054.29
00:01:54|1054.29
00:01:54|1054.29
00:01:55|1054.29
00:01:57|1052.22
00:01:57|1052.22
00:01:58|1052.22
00:02:00|1052.22
00:02:00|1052.22
00:02:01|1052.22
00:02:02|1054.27
00:02:04|1054.27
00:02:04|1054.27
00:02:06|1052.09
00:02:06|1052.09
00:02:07|1052.09
00:02:09|1052.09
00:02:09|1052.09
00:02:11|1052.09
00:02:12|1052.09
00:02:13|1051.27
00:02:14|1051.11
00:02:15|1051.11
00:02:16|1051.11
00:02:17|1051.11
00:02:18|1051.11
00:02:19|1051.11
00:02:20|1051.11
00:02:21|1051.11
00:02:22|1051.11
00:02:23|1051.07
00:02:24|1050.39
00:02:25|1051.07
00:02:26|1051.07
00:02:27|1050.4
00:02:28|1050.4
00:02:29|1051.06
00:02:30|1051.06
00:02:31|1051.06
00:02:32|1051.06
00:02:34|1051.06
00:02:35|1051.06
00:02:37|1051.06
00:02:37|1051.06
00:02:39|1051.06
00:02:40|1051.06
00:02:41|1051.04
00:02:42|1051.04
00:02:43|1050.2
00:02:44|1050.2
00:02:45|1050.2
00:02:46|1050.2
00:02:47|1050.2
00:02:49|1050.2
00:02:50|1050.2
00:02:51|1050.2
00:02:52|1050.2
00:02:52|1050.2
00:02:54|1050.2
00:02:55|1050.2
00:02:56|1050.2
00:02:57|1050.2
00:02:58|1050.2
00:02:59|1050.2
00:03:01|1050.2
00:03:01|1050.2
00:03:02|1050.19
00:03:04|1050.19
00:03:05|1050.2
00:03:06|1050.2
00:03:07|1050.2
00:03:08|1050.2
00:03:09|1050.2
00:03:11|1050.2
00:03:11|1050.2
00:03:13|1050.2
00:03:14|1050.2
00:03:15|1050.2
00:03:16|1050.2
00:03:17|1050.2
00:03:18|1050.2
00:03:19|1050.2
00:03:20|1050.2
00:03:21|1051.05
00:03:22|1051.05
00:03:23|1051.06
00:03:24|1051.06
00:03:25|1051.06
00:03:26|1052.09
00:03:27|1052.09
00:03:28|1054.31
00:03:29|1054.31
00:03:30|1054.31
00:03:31|1056.26
00:03:32|1056.26
00:03:34|1056.26
00:03:35|1054.31
00:03:36|1054.31
00:03:37|1054.31
00:03:38|1054.31
00:03:39|1054.31
00:03:41|1054.31
00:03:41|1054.31
00:03:43|1054.31
00:03:44|1054.31
00:03:46|1054.31
00:03:47|1054.31
00:03:47|1054.31
00:03:49|1054.31
00:03:50|1054.31
00:03:52|1054.31
00:03:52|1054.31
00:03:53|1054.31
00:03:54|1054.31
00:03:55|1054.31
00:03:56|1054.31
00:03:57|1054.31
00:03:58|1054.31
00:03:59|1054.31
00:04:00|1054.31
00:04:01|1054.31
00:04:02|1054.31
00:04:03|1054.31
00:04:04|1054.31
00:04:06|1054.31
00:04:06|1054.31
00:04:07|1054.31
00:04:08|1054.31
00:04:09|1054.31
00:04:10|1054.31
00:04:11|1054.31
00:04:12|1056.19
00:04:13|1056.19
00:04:15|1056.19
00:04:15|1056.19
00:04:16|1056.19
00:04:17|1056.19
00:04:18|1056.19
00:04:19|1056.19
00:04:20|1056.19
00:04:21|1056.19
00:04:22|1056.19
00:04:23|1054.31
00:04:24|1054.31
00:04:25|1054.31
00:04:26|1054.31
00:04:27|1056.15
00:04:28|1056.15
00:04:29|1054.31
00:04:30|1054.31
00:04:31|1054.31
00:04:32|1054.31
00:04:33|1054.31
00:04:35|1054.31
00:04:35|1054.31
00:04:37|1054.31
00:04:38|1054.31
00:04:39|1054.31
00:04:41|1054.31
00:04:42|1054.31
00:04:43|1053.89
00:04:44|1053.89
00:04:45|1053.89
00:04:46|1052.02
00:04:48|1052.02
00:04:48|1052.02
00:04:49|1052.02
00:04:50|1052.02
00:04:52|1052.02
00:04:53|1052.02
00:04:54|1052.02
00:04:55|1052.02
00:04:56|1052.02
00:04:57|1052.02
00:04:58|1052.02
00:04:59|1052.02
00:05:00|1052.02
00:05:01|1052.02
00:05:02|1052.02
00:05:03|1052.02
00:05:04|1052.02
00:05:05|1052.02
00:05:06|1052.02
00:05:07|1052.02
00:05:08|1052.02
00:05:09|1052.02
00:05:11|1052.02
00:05:12|1052.02
00:05:12|1052.02
00:05:13|1052.02
00:05:14|1052.02
00:05:15|1052.02
00:05:17|1052.02
00:05:18|1052.02
00:05:19|1052.02
00:05:19|1052.02
00:05:20|1052.02
00:05:21|1052.02
00:05:22|1052.02
00:05:23|1052.02
00:05:24|1053.17
00:05:26|1053.17
00:05:26|1053.16
00:05:28|1053.16
00:05:29|1053.16
00:05:29|1052.02
00:05:30|1052.02
00:05:31|1052.01
00:05:32|1052.
00:05:34|1053.14
00:05:34|1053.14
00:05:36|1053.14
00:05:38|1053.14
00:05:38|1053.14
00:05:39|1053.14
00:05:40|1053.14
00:05:41|1053.14
00:05:43|1053.14
00:05:43|1053.14
00:05:45|1053.14
00:05:45|1053.14
00:05:46|1053.14
00:05:47|1053.14
00:05:49|1053.14
00:05:49|1053.14
00:05:50|1052.
00:05:51|1052.
00:05:52|1052.
00:05:54|1052.
00:05:55|1053.2
00:05:56|1053.2
00:05:58|1053.2
00:05:59|1052.07
00:05:59|1052.07
00:06:00|1052.07
00:06:01|1052.15
00:06:02|1052.15
00:06:03|1052.15
00:06:04|1052.15
00:06:06|1052.15
00:06:06|1052.15
00:06:08|1052.15
00:06:09|1052.15
00:06:11|1052.15
00:06:12|1056.26
00:06:13|1056.26
00:06:14|1056.26
00:06:15|1056.26
00:06:16|1056.26
00:06:17|1056.26
00:06:18|1056.26
00:06:19|1056.26
00:06:20|1056.26
00:06:21|1056.26
00:06:22|1056.26
00:06:23|1056.26
00:06:24|1052.76
00:06:25|1050.18
00:06:26|1050.18
00:06:27|1051.84
00:06:28|1050.01
00:06:29|1051.57
00:06:30|1051.84
00:06:32|1050.
00:06:32|1050.
00:06:33|1050.
00:06:35|1050.
00:06:35|1050.
00:06:37|1050.
00:06:39|1050.
00:06:40|1050.
00:06:41|1050.
00:06:42|1050.
00:06:43|1050.
00:06:44|1050.
00:06:45|1050.
00:06:46|1050.
00:06:47|1050.
00:06:48|1050.
00:06:49|1050.
00:06:50|1050.
00:06:51|1050.
00:06:52|1050.
00:06:53|1050.
00:06:54|1050.
00:06:55|1050.
00:06:56|1050.
00:06:57|1050.
00:06:58|1050.
00:06:59|1050.
00:07:00|1050.
00:07:01|1050.
00:07:02|1050.
00:07:03|1050.
00:07:04|1050.
00:07:05|1050.
00:07:06|1050.
00:07:07|1050.
00:07:08|1050.
00:07:09|1050.
00:07:10|1050.
00:07:11|1050.
00:07:12|1050.
00:07:13|1050.
00:07:14|1050.
00:07:15|1050.
00:07:16|1050.
00:07:17|1050.96
00:07:18|1050.96
00:07:20|1052.9
00:07:21|1052.9
00:07:21|1055.36
00:07:23|1055.36
00:07:24|1055.36
00:07:25|1055.36
00:07:25|1055.36
00:07:27|1055.36
00:07:28|1055.36
00:07:29|1055.36
00:07:30|1055.36
00:07:31|1055.36
00:07:32|1055.36
00:07:34|1055.36
00:07:34|1055.36
00:07:35|1055.36
00:07:36|1055.36
00:07:38|1055.36
00:07:40|1055.36
00:07:41|1055.36
00:07:42|1055.36
00:07:44|1052.9
00:07:45|1052.9
00:07:47|1055.46
00:07:48|1057.54
00:07:48|1055.36
00:07:50|1055.36
00:07:51|1055.36
00:07:51|1055.36
00:07:52|1055.36
00:07:53|1055.36
00:07:55|1055.36
00:07:56|1055.36
00:07:57|1055.36
00:07:58|1055.36
00:07:59|1055.36
00:07:59|1055.36
00:08:00|1053.76
00:08:03|1053.76
00:08:03|1058.27
00:08:04|1058.27
00:08:06|1058.27
00:08:07|1058.27
00:08:07|1058.27
00:08:08|1058.27
00:08:11|1058.27
00:08:11|1053.25
00:08:13|1053.25
00:08:14|1053.25
00:08:15|1053.24
00:08:15|1053.24
00:08:16|1053.24
00:08:18|1053.24
00:08:18|1053.24
00:08:20|1053.24
00:08:21|1053.24
00:08:22|1053.24
00:08:23|1053.24
00:08:24|1053.24
00:08:24|1053.24
00:08:26|1053.24
00:08:26|1053.24
00:08:27|1053.24
00:08:29|1053.24
00:08:30|1054.22
00:08:30|1054.22
00:08:33|1054.01
00:08:33|1054.01
00:08:34|1054.
00:08:35|1053.25
00:08:36|1053.25
00:08:37|1053.25
00:08:39|1053.25
00:08:40|1053.25
00:08:41|1053.25
00:08:42|1053.25
00:08:44|1053.25
00:08:45|1053.25
00:08:46|1054.01
00:08:47|1053.23
00:08:49|1053.23
00:08:50|1053.25
00:08:52|1053.25
00:08:53|1053.25
00:08:53|1053.25
00:08:55|1053.25
00:08:55|1053.25
00:08:57|1056.9
00:08:58|1056.9
00:08:58|1056.89
00:08:59|1056.89
00:09:00|1056.89
00:09:01|1056.89
00:09:02|1056.89
00:09:04|1056.89
00:09:05|1056.89
00:09:06|1056.87
00:09:07|1050.07
00:09:07|1050.07
00:09:09|1050.07
00:09:10|1050.07
00:09:11|1050.07
00:09:12|1050.07
00:09:13|1050.07
00:09:14|1050.07
00:09:15|1050.07
00:09:16|1050.07
00:09:17|1050.07
00:09:18|1050.07
00:09:19|1055.34
00:09:20|1055.33
00:09:21|1055.33
00:09:22|1055.33
00:09:23|1055.33
00:09:24|1055.33
00:09:25|1055.33
00:09:26|1055.33
00:09:27|1055.33
00:09:28|1055.33
00:09:29|1055.33
00:09:30|1055.33
00:09:31|1055.33
00:09:32|1055.33
00:09:33|1055.33
00:09:34|1055.33
00:09:35|1055.33
00:09:36|1055.33
00:09:37|1055.33
00:09:38|1055.33
00:09:39|1055.33
00:09:41|1055.33
00:09:42|1050.11
00:09:43|1050.11
00:09:43|1050.11
00:09:45|1055.09
00:09:46|1055.08
00:09:48|1055.08
00:09:48|1050.07
00:09:50|1055.04
00:09:50|1055.04
00:09:52|1055.04
00:09:53|1055.04
00:09:53|1055.04
00:09:54|1055.04
00:09:56|1055.04
00:09:56|1055.04
00:09:57|1055.04
00:09:59|1055.04
00:10:00|1051.01
00:10:01|1051.01
00:10:02|1051.01
00:10:04|1051.01
00:10:05|1051.01
00:10:05|1051.01
00:10:06|1051.01
00:10:07|1051.01
00:10:08|1051.01
00:10:10|1051.01
00:10:10|1051.01
00:10:11|1051.01
00:10:12|1051.01
00:10:13|1051.01
00:10:14|1051.01
00:10:15|1051.79
00:10:16|1051.79
00:10:17|1051.79
00:10:18|1051.79
00:10:19|1050.
00:10:20|1050.
00:10:21|1050.
00:10:22|1051.01
00:10:23|1051.01
00:10:24|1051.01
00:10:25|1051.01
00:10:26|1051.01
00:10:27|1051.01
00:10:28|1051.01
00:10:29|1051.01
00:10:30|1051.01
00:10:31|1051.01
00:10:32|1051.01
00:10:33|1050.79
00:10:34|1050.79
00:10:35|1050.79
00:10:36|1053.46
00:10:37|1053.46
00:10:38|1053.46
00:10:39|1053.46
00:10:41|1053.46
00:10:43|1053.46
00:10:44|1051.01
00:10:44|1051.01
00:10:46|1051.01
00:10:48|1051.01
00:10:48|1051.01
00:10:50|1051.01
00:10:51|1051.01
00:10:52|1051.01
00:10:53|1051.01
00:10:54|1051.01
00:10:55|1051.01
00:10:57|1051.01
00:10:57|1051.01
00:10:58|1051.01
00:10:59|1051.01
00:11:01|1051.01
00:11:01|1051.01
00:11:03|1051.01
00:11:04|1051.01
00:11:04|1051.01
00:11:06|1051.01
00:11:07|1051.01
00:11:08|1051.01
00:11:09|1051.01
00:11:09|1051.01
00:11:11|1051.01
00:11:12|1051.01
00:11:13|1051.01
00:11:14|1051.01
00:11:14|1053.
00:11:16|1053.
00:11:17|1051.01
00:11:17|1051.01
00:11:19|1051.01
00:11:20|1051.01
00:11:21|1051.01
00:11:21|1051.01
00:11:23|1050.9
00:11:24|1050.9
00:11:24|1050.9
00:11:26|1050.9
00:11:27|1050.9
00:11:27|1050.9
00:11:28|1050.9
00:11:29|1050.9
00:11:31|1050.36
00:11:31|1050.36
00:11:32|1050.36
00:11:34|1050.
00:11:34|1050.
00:11:35|1050.
00:11:36|1050.
00:11:38|1050.
00:11:38|1050.
00:11:39|1050.
00:11:40|1048.
00:11:43|1047.45
00:11:44|1049.56
00:11:45|1047.16
00:11:46|1047.16
00:11:47|1048.83
00:11:48|1048.83
00:11:49|1048.83
00:11:49|1048.83
00:11:52|1048.83
00:11:53|1048.83
00:11:53|1048.83
00:11:54|1048.83
00:11:55|1048.83
00:11:56|1048.83
00:11:57|1048.47
00:11:59|1048.47
00:12:00|1048.47
00:12:01|1048.47
00:12:02|1048.47
00:12:03|1048.4
00:12:04|1048.4
00:12:05|1047.13
00:12:06|1047.13
00:12:07|1047.13
00:12:08|1047.13
00:12:09|1048.32
00:12:10|1048.32
00:12:12|1047.14
00:12:13|1047.14
00:12:13|1047.03
00:12:15|1046.91
00:12:16|1046.91
00:12:17|1046.8
00:12:17|1046.8
00:12:19|1046.8
00:12:20|1046.8
00:12:21|1046.8
00:12:22|1046.8
00:12:22|1046.99
00:12:24|1046.99
00:12:24|1046.99
00:12:26|1046.99
00:12:26|1046.99
00:12:28|1046.94
00:12:29|1046.94
00:12:30|1046.94
00:12:30|1046.94
00:12:32|1046.94
00:12:32|1046.94
00:12:33|1046.89
00:12:35|1043.46
00:12:35|1043.46
00:12:36|1044.83
00:12:38|1044.83
00:12:38|1041.57
00:12:39|1044.38
00:12:40|1043.85
00:12:41|1043.85
00:12:44|1043.61
00:12:44|1043.83
00:12:46|1043.82
00:12:47|1044.85
00:12:48|1044.85
00:12:49|1044.85
00:12:50|1044.85
00:12:52|1042.54
00:12:53|1042.53
00:12:55|1042.53
00:12:55|1041.74
00:12:56|1041.74
00:12:57|1041.74
00:12:58|1041.74
00:12:59|1041.74
00:13:00|1041.74
00:13:01|1041.74
00:13:02|1041.75
00:13:04|1041.74
00:13:05|1041.74
00:13:07|1041.74
00:13:07|1041.74
00:13:08|1041.74
00:13:09|1041.74
00:13:10|1041.74
00:13:11|1045.77
00:13:12|1045.77
00:13:14|1045.77
00:13:16|1045.74
00:13:16|1045.74
00:13:18|1045.74
00:13:19|1045.74
00:13:19|1045.74
00:13:21|1045.74
00:13:22|1045.74
00:13:24|1041.13
00:13:24|1041.13
00:13:25|1041.13
00:13:27|1041.13
00:13:28|1041.13
00:13:28|1040.73
00:13:30|1040.73
00:13:31|1040.
00:13:31|1041.89
00:13:33|1041.65
00:13:33|1039.79
00:13:35|1040.15
00:13:36|1040.26
00:13:37|1040.26
00:13:37|1039.67
00:13:39|1040.26
00:13:40|1042.
00:13:41|1044.73
00:13:42|1045.
00:13:42|1045.73
00:13:44|1045.74
00:13:44|1043.57
00:13:46|1043.57
00:13:48|1043.52
00:13:49|1043.53
00:13:49|1043.5
00:13:51|1043.5
00:13:51|1043.5
00:13:53|1043.5
00:13:54|1043.5
00:13:54|1043.5
00:13:55|1043.5
00:13:57|1046.58
00:13:57|1046.58
00:13:59|1042.93
00:13:59|1042.93
00:14:00|1046.66
00:14:02|1038.19
00:14:03|1038.19
00:14:05|1038.19
00:14:05|1038.53
00:14:06|1038.35
00:14:08|1034.26
00:14:09|1038.28
00:14:10|1038.28
00:14:11|1038.27
00:14:12|1038.28
00:14:13|1038.19
00:14:14|1038.19
00:14:15|1038.19
00:14:16|1036.12
00:14:18|1038.26
00:14:19|1035.46
00:14:20|1035.46
00:14:21|1035.46
00:14:22|1035.46
00:14:23|1035.46
00:14:24|1035.46
00:14:25|1035.46
00:14:26|1035.46
00:14:27|1035.46
00:14:28|1038.13
00:14:29|1038.13
00:14:30|1038.13
00:14:31|1038.13
00:14:32|1038.13
00:14:33|1038.13
00:14:34|1038.13
00:14:35|1038.
00:14:36|1038.
00:14:37|1038.
00:14:38|1038.
00:14:39|1038.
00:14:40|1038.
00:14:41|1038.
00:14:42|1038.
00:14:43|1038.
00:14:44|1038.
00:14:46|1038.
00:14:47|1038.
00:14:49|1038.
00:14:50|1038.
00:14:52|1038.
00:14:53|1038.
00:14:54|1038.
00:14:54|1038.
00:14:55|1038.
00:14:56|1038.15
00:14:57|1038.15
00:14:59|1038.15
00:15:00|1038.15
00:15:01|1038.18
00:15:01|1042.26
00:15:02|1042.27
00:15:03|1042.27
00:15:05|1042.27
00:15:06|1042.27
00:15:08|1042.27
00:15:08|1042.27
00:15:09|1042.27
00:15:11|1042.27
00:15:11|1042.27
00:15:12|1042.27
00:15:13|1042.27
00:15:15|1042.27
00:15:16|1042.27
00:15:17|1042.27
00:15:18|1042.27
00:15:19|1042.
00:15:20|1042.
00:15:21|1042.
00:15:22|1042.
00:15:23|1042.
00:15:24|1042.
00:15:25|1042.
00:15:26|1042.
00:15:27|1042.
00:15:28|1042.
00:15:29|1042.
00:15:30|1042.
00:15:31|1042.28
00:15:32|1042.28
00:15:33|1042.28
00:15:34|1042.28
00:15:35|1042.28
00:15:36|1042.28
00:15:37|1042.28
00:15:38|1042.28
00:15:39|1042.28
00:15:40|1042.28
00:15:41|1042.28
00:15:42|1042.
00:15:43|1042.
00:15:44|1042.
00:15:45|1042.
00:15:47|1042.
00:15:47|1038.32
00:15:49|1040.95
00:15:50|1040.95
00:15:51|1040.95
00:15:53|1040.95
00:15:54|1040.95
00:15:55|1040.45
00:15:57|1040.45
00:15:57|1040.45
00:15:59|1040.45
00:15:59|1040.45
00:16:01|1040.45
00:16:01|1040.45
00:16:03|1040.45
00:16:04|1035.46
00:16:05|1035.35
00:16:06|1035.35
00:16:07|1035.35
00:16:08|1035.35
00:16:10|1032.54
00:16:10|1038.16
00:16:11|1038.19
00:16:13|1038.19
00:16:14|1040.45
00:16:14|1040.45
00:16:16|1040.45
00:16:17|1040.45
00:16:18|1040.45
00:16:20|1040.45
00:16:20|1040.45
00:16:21|1040.45
00:16:22|1040.45
00:16:23|1040.45
00:16:24|1040.45
00:16:25|1040.44
00:16:26|1040.44
00:16:27|1040.44
00:16:28|1040.44
00:16:30|1040.44
00:16:31|1040.44
00:16:32|1036.4
00:16:33|1036.4
00:16:33|1036.4
00:16:35|1036.4
00:16:35|1036.4
00:16:37|1036.4
00:16:37|1036.4
00:16:39|1036.42
00:16:40|1036.42
00:16:41|1036.42
00:16:41|1036.42
00:16:43|1036.42
00:16:44|1036.42
00:16:44|1036.42
00:16:46|1037.
00:16:47|1037.
00:16:48|1037.
00:16:50|1037.
00:16:51|1037.
00:16:53|1037.
00:16:54|1037.
00:16:55|1037.
00:16:57|1037.
00:16:57|1037.
00:16:58|1037.
00:16:59|1036.91
00:17:00|1036.91
00:17:01|1036.91
00:17:02|1036.91
00:17:04|1036.91
00:17:06|1036.91
00:17:06|1036.91
00:17:07|1036.91
00:17:08|1036.91
00:17:09|1036.91
00:17:11|1036.91
00:17:11|1036.91
00:17:12|1036.91
00:17:13|1036.91
00:17:14|1036.91
00:17:15|1036.91
00:17:16|1036.91
00:17:17|1036.91
00:17:18|1036.91
00:17:19|1036.91
00:17:20|1037.06
00:17:21|1037.06
00:17:22|1037.06
00:17:23|1037.06
00:17:24|1036.75
00:17:25|1036.75
00:17:26|1035.46
00:17:27|1035.46
00:17:28|1035.46
00:17:29|1034.27
00:17:30|1034.27
00:17:31|1034.27
00:17:32|1034.27
00:17:33|1034.27
00:17:34|1034.27
00:17:35|1034.27
00:17:36|1034.27
00:17:37|1039.22
00:17:38|1034.63
00:17:39|1040.75
00:17:40|1040.75
00:17:41|1040.75
00:17:42|1040.75
00:17:43|1039.22
00:17:44|1036.93
00:17:45|1039.21
00:17:46|1036.91
00:17:48|1036.91
00:17:50|1036.91
00:17:51|1036.91
00:17:52|1036.91
00:17:53|1036.91
00:17:54|1039.07
00:17:56|1039.07
00:17:56|1039.07
00:17:58|1039.07
00:17:58|1039.07
00:17:59|1039.07
00:18:00|1039.07
00:18:02|1039.07
00:18:03|1039.07
00:18:04|1039.07
00:18:05|1039.22
00:18:06|1039.22
00:18:08|1039.22
00:18:08|1039.22
00:18:09|1039.22
00:18:10|1039.22
00:18:11|1039.22
00:18:12|1039.22
00:18:13|1039.22
00:18:15|1039.22
00:18:15|1039.22
00:18:17|1039.22
00:18:18|1039.22
00:18:19|1039.22
00:18:20|1039.22
00:18:21|1039.22
00:18:22|1039.22
00:18:23|1039.22
00:18:24|1039.22
00:18:25|1039.22
00:18:26|1039.22
00:18:27|1039.22
00:18:29|1039.22
00:18:30|1039.22
00:18:31|1037.34
00:18:32|1039.21
00:18:32|1039.21
00:18:34|1039.07
00:18:34|1039.07
00:18:36|1039.21
00:18:37|1039.21
00:18:38|1037.39
00:18:38|1037.39
00:18:39|1037.39
00:18:41|1037.39
00:18:42|1037.39
00:18:42|1037.39
00:18:44|1037.39
00:18:45|1037.39
00:18:46|1037.39
00:18:47|1037.39
00:18:47|1037.39
00:18:49|1037.39
00:18:50|1037.39
00:18:51|1037.39
00:18:53|1037.39
00:18:54|1037.39
00:18:54|1037.39
00:18:56|1037.39
00:18:57|1043.67
00:18:58|1043.67
00:18:59|1043.67
00:19:00|1043.67
00:19:01|1043.67
00:19:03|1043.67
00:19:03|1043.67
00:19:04|1043.67
00:19:06|1043.67
00:19:07|1043.67
00:19:08|1043.67
00:19:09|1043.67
00:19:11|1043.67
00:19:11|1038.33
00:19:12|1038.33
00:19:14|1038.33
00:19:14|1038.33
00:19:15|1038.33
00:19:16|1038.33
00:19:17|1038.33
00:19:18|1038.33
00:19:20|1038.33
00:19:21|1038.33
00:19:21|1043.54
00:19:23|1043.54
00:19:23|1043.54
00:19:24|1038.85
00:19:25|1043.55
00:19:26|1043.58
00:19:27|1043.58
00:19:28|1043.58
00:19:29|1043.58
00:19:30|1043.64
00:19:31|1043.64
00:19:32|1038.93
00:19:33|1038.93
00:19:34|1038.93
00:19:35|1038.19
00:19:36|1037.04
00:19:37|1037.04
00:19:38|1037.04
00:19:39|1037.04
00:19:40|1037.04
00:19:41|1037.04
00:19:42|1037.04
00:19:43|1039.31
00:19:44|1039.31
00:19:46|1039.31
00:19:47|1039.31
00:19:47|1039.31
00:19:48|1036.47
00:19:51|1036.47
00:19:51|1036.47
00:19:53|1036.47
00:19:54|1039.08
00:19:55|1039.08
00:19:56|1039.08
00:19:58|1039.08
00:19:58|1039.
00:19:59|1039.08
00:20:00|1039.08
00:20:01|1040.63
00:20:03|1040.63
00:20:04|1040.63
00:20:05|1040.63
00:20:06|1040.63
00:20:07|1040.63
00:20:08|1040.63
00:20:09|1040.63
00:20:10|1040.63
00:20:12|1045.22
00:20:12|1043.8
00:20:13|1043.8
00:20:14|1043.8
00:20:15|1043.8
00:20:16|1043.8
00:20:18|1043.8
00:20:19|1043.8
00:20:20|1043.8
00:20:21|1043.8
00:20:22|1043.8
00:20:23|1046.48
00:20:24|1044.85
00:20:25|1044.85
00:20:26|1044.85
00:20:27|1046.48
00:20:28|1046.48
00:20:29|1046.48
00:20:30|1046.48
00:20:31|1046.48
00:20:32|1046.48
00:20:33|1046.63
00:20:34|1046.48
00:20:35|1045.
00:20:36|1045.
00:20:37|1045.
00:20:38|1045.
00:20:39|1045.
00:20:40|1045.
00:20:41|1045.
00:20:42|1045.
00:20:43|1045.
00:20:44|1045.
00:20:45|1045.
00:20:46|1045.
00:20:47|1045.
00:20:48|1045.
00:20:49|1045.
00:20:50|1045.
00:20:52|1042.54
00:20:53|1042.54
00:20:53|1042.53
00:20:55|1042.53
00:20:56|1042.53
00:20:57|1042.53
00:20:58|1040.15
00:20:59|1040.15
00:21:01|1040.
00:21:02|1040.
00:21:03|1040.52
00:21:05|1041.99
00:21:06|1041.99
00:21:07|1041.99
00:21:08|1040.52
00:21:09|1040.52
00:21:10|1040.52
00:21:11|1040.52
00:21:12|1043.64
00:21:13|1043.64
00:21:14|1043.64
00:21:15|1044.85
00:21:16|1044.85
00:21:17|1044.85
00:21:18|1044.85
00:21:19|1044.85
00:21:20|1045.37
00:21:21|1047.88
00:21:22|1045.5
00:21:23|1045.5
00:21:24|1045.5
00:21:25|1044.82
00:21:26|1044.82
00:21:27|1044.82
00:21:28|1044.82
00:21:29|1044.82
00:21:30|1044.82
00:21:31|1044.82
00:21:32|1044.82
00:21:33|1044.82
00:21:34|1044.82
00:21:35|1044.82
00:21:36|1044.82
00:21:37|1044.82
00:21:38|1044.82
00:21:39|1044.82
00:21:40|1044.82
00:21:41|1044.82
00:21:42|1044.82
00:21:43|1047.82
00:21:44|1042.96
00:21:45|1042.96
00:21:46|1042.96
00:21:47|1044.82
00:21:48|1044.82
00:21:49|1040.56
00:21:50|1040.56
00:21:51|1040.56
00:21:53|1040.15
00:21:54|1040.15
00:21:55|1040.15
00:21:56|1039.79
00:21:56|1040.
00:21:58|1040.
00:21:59|1040.
00:22:00|1040.
00:22:02|1040.
00:22:03|1040.
00:22:05|1040.
00:22:05|1040.
00:22:06|1040.
00:22:07|1040.
00:22:09|1040.
00:22:10|1040.
00:22:11|1040.
00:22:12|1040.
00:22:13|1040.
00:22:13|1040.01
00:22:15|1040.01
00:22:16|1040.01
00:22:17|1040.01
00:22:18|1040.01
00:22:19|1040.01
00:22:20|1040.01
00:22:21|1040.01
00:22:22|1040.01
00:22:24|1040.01
00:22:25|1040.01
00:22:26|1042.19
00:22:26|1042.19
00:22:28|1040.07
00:22:28|1040.07
00:22:30|1040.07
00:22:30|1040.06
00:22:32|1040.06
00:22:32|1040.01
00:22:33|1040.01
00:22:35|1040.01
00:22:36|1040.01
00:22:37|1040.01
00:22:37|1040.01
00:22:38|1040.01
00:22:39|1040.01
00:22:41|1040.06
00:22:41|1044.69
00:22:42|1044.69
00:22:43|1044.69
00:22:44|1044.69
00:22:46|1044.69
00:22:46|1044.69
00:22:47|1044.69
00:22:48|1047.88
00:22:50|1047.88
00:22:51|1047.88
00:22:53|1047.88
00:22:54|1047.88
00:22:56|1047.88
00:22:57|1047.88
00:22:58|1047.88
00:22:59|1047.88
00:23:00|1047.88
00:23:01|1048.1
00:23:03|1048.1
00:23:04|1048.1
00:23:05|1048.1
00:23:06|1048.1
00:23:07|1048.1
00:23:08|1048.1
00:23:09|1048.1
00:23:10|1048.1
00:23:12|1048.1
00:23:13|1048.1
00:23:14|1048.1
00:23:16|1048.1
00:23:17|1048.1
00:23:18|1048.1
00:23:19|1048.1
00:23:20|1048.1
00:23:21|1048.1
00:23:22|1048.1
00:23:23|1048.1
00:23:24|1048.1
00:23:25|1048.1
00:23:26|1048.1
00:23:27|1048.1
00:23:28|1048.1
00:23:29|1048.1
00:23:30|1048.1
00:23:32|1048.1
00:23:33|1048.1
00:23:34|1048.1
00:23:35|1048.1
00:23:35|1048.1
00:23:36|1048.1
00:23:38|1048.1
00:23:39|1048.1
00:23:40|1048.1
00:23:40|1048.1
00:23:41|1048.1
00:23:42|1048.1
00:23:43|1048.1
00:23:45|1048.1
00:23:46|1048.1
00:23:46|1048.1
00:23:47|1048.1
00:23:49|1048.1
00:23:50|1048.1
00:23:50|1048.1
00:23:52|1048.1
00:23:52|1048.1
00:23:54|1048.1
00:23:56|1048.1
00:23:57|1046.38
00:23:58|1046.38
00:23:59|1048.1
00:24:00|1048.1
00:24:02|1048.1
00:24:03|1048.1
00:24:04|1048.1
00:24:06|1048.1
00:24:07|1048.1
00:24:08|1048.1
00:24:09|1043.51
00:24:10|1043.51
00:24:11|1043.51
00:24:12|1043.51
00:24:13|1043.51
00:24:14|1043.51
00:24:15|1043.51
00:24:17|1043.51
00:24:18|1043.51
00:24:19|1043.51
00:24:20|1043.51
00:24:21|1043.51
00:24:22|1043.54
00:24:24|1043.54
00:24:25|1043.54
00:24:25|1043.54
00:24:26|1043.54
00:24:27|1043.54
00:24:28|1043.54
00:24:29|1049.4
00:24:30|1049.4
00:24:31|1049.4
00:24:32|1049.4
00:24:33|1049.4
00:24:35|1049.4
00:24:35|1049.4
00:24:36|1046.18
00:24:37|1046.18
00:24:38|1046.18
00:24:39|1046.27
00:24:40|1046.27
00:24:41|1046.27
00:24:42|1046.27
00:24:43|1046.27
00:24:44|1046.27
00:24:45|1049.4
00:24:47|1049.4
00:24:47|1049.4
00:24:48|1049.4
00:24:49|1046.35
00:24:50|1046.35
00:24:52|1046.35
00:24:52|1046.35
00:24:53|1046.35
00:24:55|1046.35
00:24:57|1046.32
00:24:57|1048.
00:24:59|1049.4
00:25:01|1049.4
00:25:02|1049.4
00:25:02|1049.4
00:25:04|1049.4
00:25:05|1049.4
00:25:06|1049.4
00:25:08|1049.4
00:25:09|1049.41
00:25:10|1049.4
00:25:10|1049.4
00:25:11|1049.4
00:25:13|1049.4
00:25:14|1049.4
00:25:15|1049.4
00:25:16|1049.4
00:25:16|1049.4
00:25:17|1049.4
00:25:19|1049.4
00:25:19|1049.4
00:25:21|1049.4
00:25:22|1049.4
00:25:22|1046.87
00:25:24|1049.4
00:25:24|1049.4
00:25:25|1049.4
00:25:27|1049.39
00:25:28|1049.39
00:25:29|1049.39
00:25:30|1049.39
00:25:31|1049.39
00:25:32|1049.39
00:25:33|1049.39
00:25:34|1049.39
00:25:35|1049.39
00:25:36|1049.39
00:25:38|1049.39
00:25:38|1049.39
00:25:39|1049.39
00:25:40|1049.39
00:25:41|1049.39
00:25:42|1049.39
00:25:43|1049.39
00:25:44|1049.39
00:25:45|1049.39
00:25:46|1049.39
00:25:47|1049.39
00:25:48|1049.39
00:25:49|1049.39
00:25:51|1049.39
00:25:51|1049.39
00:25:52|1049.39
00:25:53|1049.39
00:25:54|1049.38
00:25:55|1049.38
00:25:57|1049.38
00:25:58|1047.05
00:25:59|1047.05
00:26:00|1047.05
00:26:01|1047.05
00:26:02|1047.05
00:26:04|1047.05
00:26:05|1047.05
00:26:06|1047.05
00:26:07|1047.05
00:26:08|1047.05
00:26:09|1049.39
00:26:10|1049.39
00:26:11|1049.39
00:26:12|1049.39
00:26:13|1049.39
00:26:14|1049.39
00:26:15|1049.39
00:26:16|1049.39
00:26:17|1049.39
00:26:18|1049.39
00:26:20|1047.13
00:26:21|1047.13
00:26:22|1047.13
00:26:23|1047.13
00:26:24|1049.39
00:26:25|1049.39
00:26:26|1049.39
00:26:27|1049.39
00:26:28|1049.41
00:26:29|1049.41
00:26:30|1049.41
00:26:31|1049.41
00:26:33|1049.41
00:26:33|1047.36
00:26:34|1047.36
00:26:35|1049.41
00:26:36|1049.4
00:26:38|1049.4
00:26:38|1049.4
00:26:39|1049.4
00:26:41|1049.4
00:26:41|1049.4
00:26:43|1049.4
00:26:43|1049.4
00:26:44|1049.4
00:26:46|1049.4
00:26:47|1049.4
00:26:47|1049.4
00:26:48|1049.4
00:26:49|1049.4
00:26:50|1047.08
00:26:52|1047.06
00:26:53|1046.73
00:26:54|1046.72
00:26:55|1049.31
00:26:56|1049.31
00:26:58|1049.31
00:27:00|1049.31
00:27:01|1049.31
00:27:02|1049.31
00:27:04|1049.31
00:27:04|1049.31
00:27:05|1049.31
00:27:07|1049.31
00:27:08|1049.31
00:27:08|1049.31
00:27:09|1049.31
00:27:10|1049.31
00:27:11|1049.31
00:27:13|1049.31
00:27:13|1045.
00:27:14|1044.77
00:27:15|1044.77
00:27:16|1044.77
00:27:18|1044.77
00:27:18|1044.77
00:27:19|1044.77
00:27:20|1044.77
00:27:21|1044.77
00:27:22|1044.77
00:27:23|1044.33
00:27:24|1044.33
00:27:25|1044.33
00:27:26|1042.51
00:27:27|1042.51
00:27:28|1042.51
00:27:29|1042.51
00:27:30|1042.51
00:27:31|1042.51
00:27:32|1042.5
00:27:33|1042.5
00:27:34|1042.5
00:27:36|1042.5
00:27:36|1042.5
00:27:37|1042.51
00:27:38|1042.51
00:27:39|1042.51
00:27:40|1042.51
00:27:41|1042.51
00:27:42|1044.77
00:27:43|1044.77
00:27:44|1044.77
00:27:45|1044.77
00:27:46|1044.77
00:27:47|1044.77
00:27:48|1042.5
00:27:49|1047.94
00:27:50|1047.94
00:27:51|1047.94
00:27:52|1047.94
00:27:53|1047.94
00:27:54|1042.31
00:27:55|1042.31
00:27:56|1042.31
00:27:58|1042.33
00:27:59|1042.33
00:28:00|1042.33
00:28:02|1042.33
00:28:03|1042.33
00:28:04|1042.33
00:28:06|1042.33
00:28:06|1042.33
00:28:07|1042.33
00:28:10|1042.33
00:28:11|1042.33
00:28:12|1042.33
00:28:13|1041.59
00:28:14|1046.21
00:28:15|1046.21
00:28:16|1046.21
00:28:17|1046.21
00:28:18|1046.21
00:28:20|1046.21
00:28:20|1046.21
00:28:21|1046.21
00:28:23|1046.4
00:28:23|1046.4
00:28:24|1046.4
00:28:25|1046.4
00:28:26|1046.4
00:28:28|1046.4
00:28:29|1046.4
00:28:29|1046.4
00:28:30|1041.64
00:28:31|1041.64
00:28:32|1041.64
00:28:33|1041.64
00:28:35|1041.64
00:28:36|1041.64
00:28:36|1041.64
00:28:38|1041.58
00:28:39|1041.58
00:28:39|1041.58
00:28:41|1046.27
00:28:41|1046.27
00:28:43|1046.27
00:28:43|1046.27
00:28:45|1046.27
00:28:45|1046.27
00:28:46|1046.27
00:28:47|1046.27
00:28:48|1046.27
00:28:49|1046.27
00:28:50|1046.27
00:28:51|1046.27
00:28:52|1046.27
00:28:54|1046.27
00:28:54|1046.27
00:28:55|1046.27
00:28:56|1046.27
00:28:57|1045.89
00:28:59|1045.89
00:29:01|1041.65
00:29:02|1041.65
00:29:02|1041.65
00:29:04|1041.65
00:29:05|1041.65
00:29:06|1041.65
00:29:07|1041.65
00:29:09|1041.65
00:29:10|1045.77
00:29:11|1045.77
00:29:12|1041.64
00:29:13|1041.64
00:29:14|1041.64
00:29:15|1041.64
00:29:16|1041.64
00:29:16|1041.64
00:29:18|1041.64
00:29:18|1041.64
00:29:20|1041.64
00:29:21|1041.64
00:29:21|1041.64
00:29:22|1041.64
00:29:23|1041.64
00:29:25|1041.64
00:29:26|1041.64
00:29:26|1041.64
00:29:28|1041.64
00:29:29|1041.64
00:29:30|1041.64
00:29:30|1041.64
00:29:31|1041.64
00:29:33|1041.64
00:29:33|1041.64
00:29:34|1041.64
00:29:36|1041.64
00:29:36|1041.76
00:29:37|1041.76
00:29:39|1041.76
00:29:40|1045.58
00:29:41|1045.58
00:29:42|1045.58
00:29:43|1045.58
00:29:45|1045.58
00:29:46|1045.55
00:29:46|1045.55
00:29:47|1045.55
00:29:49|1045.55
00:29:49|1045.55
00:29:51|1041.73
00:29:51|1041.73
00:29:52|1041.73
00:29:53|1041.73
00:29:55|1041.73
00:29:55|1041.73
00:29:57|1041.73
00:29:57|1041.73
00:29:59|1041.73
00:30:00|1041.73
00:30:01|1041.73
00:30:03|1041.64
00:30:04|1041.64
00:30:04|1041.64
00:30:06|1045.42
00:30:07|1045.42
00:30:08|1045.42
00:30:09|1045.42
00:30:10|1045.42
00:30:11|1045.42
00:30:12|1045.42
00:30:13|1045.42
00:30:14|1045.42
00:30:15|1045.42
00:30:16|1045.42
00:30:17|1040.65
00:30:18|1040.65
00:30:19|1040.65
00:30:20|1040.65
00:30:21|1040.65
00:30:22|1044.67
00:30:23|1044.67
00:30:24|1044.67
00:30:25|1044.67
00:30:26|1044.67
00:30:27|1044.67
00:30:28|1044.67
00:30:29|1044.67
00:30:30|1044.67
00:30:31|1044.67
00:30:32|1044.67
00:30:33|1040.65
00:30:34|1040.65
00:30:35|1040.65
00:30:36|1040.65
00:30:37|1040.65
00:30:38|1043.11
00:30:39|1043.1
00:30:40|1043.1
00:30:41|1043.1
00:30:42|1043.1
00:30:43|1043.1
00:30:44|1043.1
00:30:45|1043.1
00:30:46|1043.1
00:30:47|1043.1
00:30:48|1043.1
00:30:49|1043.1
00:30:50|1043.1
00:30:51|1043.1
00:30:52|1043.1
00:30:53|1043.1
00:30:54|1043.1
00:30:55|1043.1
00:30:56|1043.1
00:30:57|1043.1
00:30:58|1044.54
00:31:00|1044.54
00:31:01|1044.54
00:31:02|1044.54
00:31:03|1044.54
00:31:05|1041.62
00:31:06|1044.63
00:31:07|1044.63
00:31:07|1044.63
00:31:09|1044.63
00:31:10|1044.63
00:31:10|1044.63
00:31:12|1044.63
00:31:12|1044.63
00:31:14|1041.69
00:31:15|1043.98
00:31:16|1043.98
00:31:17|1044.
00:31:19|1044.
00:31:20|1044.65
00:31:20|1044.65
00:31:22|1044.65
00:31:22|1044.65
00:31:24|1044.67
00:31:25|1047.98
00:31:25|1047.98
00:31:27|1047.98
00:31:27|1047.98
00:31:29|1047.98
00:31:29|1047.98
00:31:31|1047.98
00:31:32|1048.
00:31:33|1048.
00:31:34|1048.
00:31:35|1048.
00:31:35|1048.
00:31:37|1048.
00:31:38|1048.
00:31:39|1048.
00:31:40|1048.
00:31:41|1048.
00:31:42|1048.
00:31:43|1048.
00:31:44|1048.
00:31:45|1048.
00:31:46|1048.
00:31:47|1048.
00:31:48|1048.
00:31:49|1048.
00:31:50|1048.
00:31:51|1048.
00:31:52|1048.
00:31:53|1048.
00:31:54|1048.
00:31:55|1048.
00:31:56|1048.
00:31:57|1048.
00:31:58|1048.
00:31:59|1048.
00:32:00|1048.
00:32:01|1048.
00:32:02|1048.
00:32:03|1048.
00:32:05|1048.
00:32:06|1048.
00:32:07|1048.
00:32:07|1048.
00:32:10|1048.
00:32:10|1048.
00:32:11|1048.
00:32:12|1048.
00:32:13|1048.
00:32:15|1048.
00:32:16|1048.
00:32:17|1048.
00:32:18|1048.
00:32:19|1048.
00:32:20|1048.
00:32:21|1048.
00:32:22|1048.
00:32:24|1048.
00:32:24|1048.
00:32:25|1048.
00:32:26|1048.
00:32:27|1046.2
00:32:28|1046.2
00:32:29|1046.2
00:32:30|1046.21
00:32:32|1046.21
00:32:32|1046.21
00:32:33|1046.21
00:32:34|1046.21
00:32:35|1046.21
00:32:36|1047.23
00:32:37|1047.23
00:32:38|1047.23
00:32:39|1047.23
00:32:40|1047.22
00:32:41|1048.
00:32:42|1048.
00:32:43|1048.
00:32:44|1048.
00:32:45|1048.
00:32:46|1048.
00:32:48|1048.
00:32:48|1048.
00:32:49|1048.
00:32:50|1048.
00:32:51|1048.
00:32:53|1048.
00:32:53|1048.
00:32:54|1048.
00:32:55|1048.
00:32:56|1048.
00:32:57|1048.
00:32:58|1048.
00:32:59|1044.11
00:33:00|1044.11
00:33:01|1044.11
00:33:03|1044.11
00:33:05|1044.11
00:33:06|1044.11
00:33:07|1044.11
00:33:08|1044.75
00:33:09|1044.75
00:33:10|1044.75
00:33:10|1044.75
00:33:11|1047.99
00:33:13|1044.58
00:33:14|1044.58
00:33:14|1044.58
00:33:16|1044.58
00:33:17|1044.58
00:33:17|1044.58
00:33:19|1044.58
00:33:20|1044.58
00:33:21|1044.58
00:33:22|1044.58
00:33:23|1044.58
00:33:24|1044.58
00:33:25|1044.58
00:33:26|1044.58
00:33:27|1044.58
00:33:28|1044.58
00:33:29|1044.58
00:33:30|1044.58
00:33:31|1041.67
00:33:32|1041.65
00:33:33|1043.73
00:33:34|1043.73
00:33:35|1043.89
00:33:37|1043.89
00:33:37|1043.92
00:33:38|1043.92
00:33:39|1041.65
00:33:40|1041.65
00:33:41|1041.65
00:33:42|1041.65
00:33:44|1041.65
00:33:44|1041.65
00:33:45|1041.65
00:33:46|1041.65
00:33:47|1041.65
00:33:49|1041.65
00:33:50|1039.47
00:33:51|1039.47
00:33:52|1039.47
00:33:52|1039.47
00:33:53|1039.47
00:33:54|1041.65
00:33:55|1039.46
00:33:57|1041.64
00:33:57|1041.64
00:33:59|1041.64
00:33:59|1041.64
00:34:01|1041.64
00:34:01|1041.64
00:34:02|1041.64
00:34:04|1041.64
00:34:05|1044.85
00:34:06|1044.85
00:34:07|1044.85
00:34:09|1044.85
00:34:10|1044.85
00:34:10|1044.85
00:34:11|1044.85
00:34:12|1044.85
00:34:14|1044.85
00:34:15|1044.85
00:34:16|1044.85
00:34:17|1046.54
00:34:17|1046.54
00:34:19|1046.54
00:34:20|1046.54
00:34:21|1046.54
00:34:22|1046.54
00:34:23|1046.54
00:34:24|1046.54
00:34:25|1046.54
00:34:26|1046.54
00:34:27|1046.54
00:34:28|1044.33
00:34:29|1044.33
00:34:30|1044.33
00:34:31|1044.33
00:34:32|1044.33
00:34:34|1044.33
00:34:35|1044.33
00:34:36|1044.33
00:34:37|1044.33
00:34:37|1044.33
00:34:40|1044.33
00:34:40|1044.33
00:34:41|1044.33
00:34:42|1044.33
00:34:43|1044.33
00:34:44|1044.33
00:34:45|1044.33
00:34:46|1044.33
00:34:47|1044.42
00:34:48|1043.86
00:34:49|1043.86
00:34:50|1043.86
00:34:51|1043.86
00:34:52|1043.86
00:34:53|1043.86
00:34:54|1038.28
00:34:55|1038.28
00:34:56|1038.28
00:34:57|1038.28
00:34:58|1038.28
00:34:59|1038.24
00:35:00|1038.24
00:35:01|1038.24
00:35:02|1038.24
00:35:03|1038.24
00:35:05|1038.24
00:35:06|1038.24
00:35:08|1038.24
00:35:08|1038.24
00:35:09|1038.24
00:35:10|1040.
00:35:11|1040.
00:35:12|1040.
00:35:13|1040.
00:35:14|1040.
00:35:15|1040.
00:35:17|1040.
00:35:18|1040.
00:35:20|1040.
00:35:21|1040.
00:35:21|1040.
00:35:22|1040.
00:35:23|1040.
00:35:24|1040.
00:35:25|1040.
00:35:26|1040.
00:35:27|1040.25
00:35:29|1040.25
00:35:30|1040.25
00:35:31|1040.25
00:35:32|1040.25
00:35:33|1040.25
00:35:34|1040.25
00:35:35|1040.25
00:35:36|1040.25
00:35:37|1040.13
00:35:38|1040.46
00:35:39|1040.46
00:35:40|1040.46
00:35:41|1040.46
00:35:42|1040.46
00:35:43|1040.46
00:35:44|1040.46
00:35:45|1040.46
00:35:46|1040.46
00:35:47|1040.46
00:35:48|1040.46
00:35:49|1040.46
00:35:50|1040.46
00:35:51|1040.01
00:35:52|1040.01
00:35:53|1040.46
00:35:54|1040.46
00:35:55|1040.46
00:35:56|1040.46
00:35:57|1040.46
00:35:58|1040.46
00:35:59|1040.46
00:36:00|1040.46
00:36:01|1040.46
00:36:02|1040.46
00:36:03|1040.46
00:36:04|1044.08
00:36:06|1044.08
00:36:07|1044.08
00:36:09|1044.08
00:36:10|1044.08
00:36:12|1044.08
00:36:12|1044.08
00:36:14|1044.08
00:36:15|1044.08
00:36:16|1044.08
00:36:17|1044.08
00:36:18|1044.08
00:36:19|1044.08
00:36:20|1044.08
00:36:21|1044.08
00:36:22|1044.08
00:36:23|1044.08
00:36:24|1044.08
00:36:25|1044.08
00:36:26|1044.08
00:36:27|1044.13
00:36:27|1044.13
00:36:29|1044.13
00:36:29|1044.13
00:36:31|1044.13
00:36:32|1044.13
00:36:33|1044.13
00:36:34|1044.13
00:36:35|1040.73
00:36:36|1040.73
00:36:37|1040.73
00:36:38|1040.73
00:36:40|1040.73
00:36:41|1040.73
00:36:42|1040.73
00:36:43|1040.73
00:36:44|1040.73
00:36:44|1040.73
00:36:46|1040.
00:36:46|1040.
00:36:47|1040.
00:36:49|1044.02
00:36:50|1044.02
00:36:51|1044.02
00:36:52|1044.02
00:36:53|1044.02
00:36:54|1044.02
00:36:55|1044.02
00:36:56|1044.02
00:36:57|1036.87
00:36:58|1036.87
00:36:59|1036.87
00:37:00|1036.87
00:37:01|1036.87
00:37:02|1036.87
00:37:03|1036.87
00:37:04|1036.87
00:37:05|1036.87
00:37:06|1036.87
00:37:07|1036.87
00:37:09|1036.87
00:37:10|1036.87
00:37:11|1036.87
00:37:12|1036.87
00:37:13|1036.87
00:37:14|1036.87
00:37:15|1036.87
00:37:16|1036.87
00:37:18|1036.87
00:37:18|1036.87
00:37:19|1037.14
00:37:21|1037.14
00:37:21|1037.14
00:37:22|1037.14
00:37:24|1037.14
00:37:25|1037.14
00:37:26|1037.14
00:37:27|1037.14
00:37:28|1037.14
00:37:29|1037.14
00:37:30|1037.14
00:37:32|1037.14
00:37:32|1037.14
00:37:33|1037.14
00:37:34|1037.14
00:37:35|1037.14
00:37:37|1035.46
00:37:37|1035.46
00:37:39|1035.42
00:37:39|1036.87
00:37:41|1036.87
00:37:41|1036.25
00:37:43|1037.72
00:37:43|1037.72
00:37:44|1037.72
00:37:46|1037.72
00:37:46|1037.72
00:37:47|1037.72
00:37:49|1037.72
00:37:50|1037.72
00:37:50|1037.72
00:37:51|1037.72
00:37:52|1037.72
00:37:54|1037.72
00:37:54|1037.72
00:37:56|1037.72
00:37:57|1037.72
00:37:58|1037.72
00:37:59|1037.72
00:37:59|1037.72
00:38:00|1037.72
00:38:02|1037.72
00:38:03|1037.72
00:38:04|1040.63
00:38:05|1040.63
00:38:06|1042.47
00:38:07|1042.66
00:38:08|1042.66
00:38:10|1042.66
00:38:11|1042.66
00:38:13|1042.66
00:38:14|1042.66
00:38:15|1042.66
00:38:15|1042.66
00:38:18|1042.66
00:38:18|1042.66
00:38:19|1042.66
00:38:20|1042.66
00:38:21|1042.66
00:38:22|1043.67
00:38:23|1044.92
00:38:24|1046.17
00:38:25|1046.17
00:38:26|1046.17
00:38:27|1046.17
00:38:28|1046.17
00:38:29|1046.17
00:38:30|1042.66
00:38:32|1042.66
00:38:33|1042.66
00:38:34|1042.66
00:38:35|1042.66
00:38:36|1044.46
00:38:37|1044.46
00:38:38|1044.46
00:38:39|1044.46
00:38:40|1044.46
00:38:41|1044.46
00:38:42|1044.46
00:38:43|1044.46
00:38:44|1044.46
00:38:45|1040.63
00:38:46|1038.19
00:38:47|1036.66
00:38:48|1036.66
00:38:49|1036.42
00:38:50|1036.42
00:38:51|1036.42
00:38:52|1036.42
00:38:53|1036.42
00:38:54|1036.42
00:38:55|1036.42
00:38:56|1036.42
00:38:57|1036.42
00:38:58|1036.42
00:38:59|1036.42
00:39:00|1036.42
00:39:01|1036.42
00:39:02|1036.42
00:39:03|1036.42
00:39:04|1036.42
00:39:05|1036.42
00:39:06|1036.42
00:39:07|1036.42
00:39:08|1036.42
00:39:10|1038.54
00:39:11|1038.49
00:39:13|1038.49
00:39:14|1038.49
00:39:15|1038.49
00:39:16|1038.49
00:39:17|1038.49
00:39:18|1038.49
00:39:19|1038.4
00:39:20|1033.77
00:39:21|1033.77
00:39:22|1033.77
00:39:23|1033.77
00:39:24|1033.77
00:39:25|1033.77
00:39:26|1033.77
00:39:27|1033.77
00:39:28|1033.77
00:39:29|1033.77
00:39:30|1033.77
00:39:31|1033.77
00:39:32|1033.77
00:39:33|1033.77
00:39:34|1033.77
00:39:35|1033.77
00:39:36|1033.77
00:39:37|1033.77
00:39:38|1032.35
00:39:39|1032.35
00:39:40|1032.35
00:39:41|1033.47
00:39:42|1032.3
00:39:43|1032.11
00:39:44|1032.11
00:39:45|1032.11
00:39:46|1030.26
00:39:47|1037.04
00:39:48|1031.77
00:39:49|1038.19
00:39:50|1037.49
00:39:51|1038.49
00:39:52|1041.88
00:39:53|1041.88
00:39:54|1041.88
00:39:55|1042.66
00:39:56|1039.41
00:39:57|1037.05
00:39:58|1037.05
00:39:59|1037.05
00:40:00|1037.05
00:40:01|1037.05
00:40:02|1037.05
00:40:03|1037.05
00:40:05|1037.05
00:40:06|1037.05
00:40:07|1037.05
00:40:07|1037.05
00:40:09|1037.05
00:40:11|1037.9
00:40:12|1037.9
00:40:13|1038.2
00:40:14|1038.2
00:40:15|1038.32
00:40:16|1038.32
00:40:17|1038.32
00:40:19|1038.32
00:40:20|1038.32
00:40:21|1038.32
00:40:22|1038.32
00:40:23|1038.
00:40:24|1038.16
00:40:25|1038.16
00:40:25|1037.04
00:40:26|1037.04
00:40:28|1037.04
00:40:29|1037.04
00:40:30|1037.05
00:40:31|1037.05
00:40:32|1037.05
00:40:33|1037.05
00:40:34|1037.05
00:40:35|1037.05
00:40:36|1037.05
00:40:37|1037.04
00:40:38|1037.04
00:40:39|1037.57
00:40:40|1037.57
00:40:41|1037.57
00:40:42|1037.57
00:40:43|1037.57
00:40:44|1037.57
00:40:45|1037.57
00:40:46|1037.57
00:40:47|1037.57
00:40:48|1037.57
00:40:49|1037.57
00:40:50|1037.57
00:40:51|1037.57
00:40:52|1037.57
00:40:53|1037.57
00:40:54|1037.57
00:40:55|1037.57
00:40:56|1037.57
00:40:57|1037.57
00:40:58|1037.57
00:40:59|1037.57
00:41:00|1037.57
00:41:01|1037.57
00:41:02|1037.57
00:41:03|1036.47
00:41:04|1034.64
00:41:05|1033.93
00:41:06|1033.93
00:41:07|1033.93
00:41:08|1033.93
00:41:09|1036.09
00:41:10|1036.09
00:41:11|1035.15
00:41:13|1036.47
00:41:14|1036.09
00:41:16|1036.09
00:41:16|1036.09
00:41:18|1036.09
00:41:19|1036.09
00:41:20|1036.09
00:41:21|1032.32
00:41:21|1036.47
00:41:23|1036.47
00:41:24|1036.47
00:41:25|1036.47
00:41:25|1036.47
00:41:27|1040.63
00:41:28|1042.77
00:41:29|1038.21
00:41:30|1044.07
00:41:31|1045.21
00:41:32|1045.21
00:41:33|1045.21
00:41:34|1044.07
00:41:35|1044.07
00:41:36|1044.07
00:41:36|1044.07
00:41:37|1044.07
00:41:39|1044.07
00:41:40|1044.07
00:41:40|1044.07
00:41:42|1044.07
00:41:43|1044.07
00:41:44|1044.07
00:41:45|1044.07
00:41:46|1044.07
00:41:46|1044.07
00:41:48|1044.07
00:41:49|1044.07
00:41:50|1044.07
00:41:50|1044.07
00:41:51|1043.03
00:41:52|1043.03
00:41:53|1041.22
00:41:55|1041.24
00:41:55|1041.24
00:41:57|1041.24
00:41:58|1041.24
00:41:59|1041.24
00:42:00|1041.24
00:42:00|1041.24
00:42:02|1041.24
00:42:03|1041.24
00:42:04|1041.24
00:42:05|1041.24
00:42:06|1041.24
00:42:07|1041.24
00:42:08|1041.24
00:42:09|1041.24
00:42:10|1040.63
00:42:12|1038.23
00:42:13|1038.23
00:42:14|1038.23
00:42:16|1038.23
00:42:16|1038.23
00:42:18|1038.23
00:42:18|1038.23
00:42:20|1038.23
00:42:22|1038.23
00:42:22|1038.22
00:42:24|1038.22
00:42:24|1038.22
00:42:26|1038.22
00:42:27|1038.22
00:42:28|1038.22
00:42:30|1038.2
00:42:30|1038.2
00:42:31|1038.2
00:42:32|1038.2
00:42:33|1038.2
00:42:34|1038.2
00:42:35|1038.2
00:42:36|1038.2
00:42:37|1038.2
00:42:38|1038.2
00:42:39|1038.2
00:42:41|1038.2
00:42:41|1038.2
00:42:42|1038.2
00:42:43|1038.2
00:42:44|1037.45
00:42:45|1036.85
00:42:46|1035.42
00:42:47|1037.82
00:42:48|1037.82
00:42:49|1037.82
00:42:50|1034.33
00:42:51|1034.32
00:42:53|1034.32
00:42:54|1034.32
00:42:55|1034.32
00:42:56|1034.32
00:42:57|1034.32
00:42:58|1038.19
00:42:59|1036.47
00:43:00|1035.46
00:43:01|1034.33
00:43:02|1031.51
00:43:03|1028.86
00:43:04|1026.93
00:43:05|1031.38
00:43:06|1026.17
00:43:07|1027.14
00:43:08|1023.6
00:43:09|1028.86
00:43:10|1029.67
00:43:11|1030.8
00:43:12|1030.18
00:43:14|1031.58
00:43:15|1028.6
00:43:16|1028.6
00:43:17|1028.6
00:43:18|1029.16
00:43:19|1029.16
00:43:20|1029.16
00:43:22|1029.16
00:43:23|1026.98
00:43:24|1025.47
00:43:25|1025.47
00:43:26|1028.6
00:43:27|1028.6
00:43:28|1028.6
00:43:29|1031.56
00:43:30|1031.56
00:43:32|1026.97
00:43:32|1026.97
00:43:34|1026.97
00:43:35|1026.97
00:43:36|1032.3
00:43:37|1032.3
00:43:38|1027.15
00:43:39|1027.15
00:43:40|1027.15
00:43:40|1027.15
00:43:42|1027.15
00:43:43|1027.15
00:43:44|1027.15
00:43:44|1027.15
00:43:46|1027.15
00:43:47|1027.15
00:43:48|1027.15
00:43:49|1027.15
00:43:50|1027.15
00:43:50|1027.15
00:43:52|1027.87
00:43:53|1027.87
00:43:54|1027.87
00:43:54|1027.87
00:43:55|1027.87
00:43:56|1029.5
00:43:58|1029.5
00:43:59|1026.17
00:44:00|1026.17
00:44:01|1027.87
00:44:02|1027.87
00:44:03|1027.87
00:44:04|1027.87
00:44:05|1030.49
00:44:06|1030.49
00:44:07|1030.49
00:44:08|1030.49
00:44:09|1030.49
00:44:10|1030.49
00:44:11|1030.49
00:44:12|1030.49
00:44:13|1030.49
00:44:14|1030.49
00:44:16|1030.49
00:44:18|1030.47
00:44:18|1030.47
00:44:19|1030.47
00:44:21|1026.18
00:44:22|1026.18
00:44:24|1026.18
00:44:25|1030.35
00:44:25|1026.33
00:44:26|1026.33
00:44:28|1026.33
00:44:29|1026.33
00:44:30|1026.33
00:44:31|1026.33
00:44:32|1026.33
00:44:32|1026.33
00:44:34|1026.33
00:44:34|1026.33
00:44:35|1026.33
00:44:36|1026.33
00:44:37|1026.33
00:44:39|1026.33
00:44:39|1026.33
00:44:40|1026.33
00:44:41|1026.33
00:44:43|1026.33
00:44:43|1026.33
00:44:44|1026.33
00:44:46|1026.33
00:44:47|1026.33
00:44:47|1026.33
00:44:49|1026.33
00:44:49|1026.33
00:44:50|1026.33
00:44:51|1026.33
00:44:52|1026.33
00:44:53|1026.33
00:44:54|1025.47
00:44:55|1024.41
00:44:56|1024.08
00:44:58|1023.85
00:44:58|1028.19
00:45:00|1028.19
00:45:00|1028.19
00:45:01|1028.19
00:45:02|1028.19
00:45:04|1028.19
00:45:05|1028.19
00:45:06|1028.19
00:45:07|1028.19
00:45:07|1028.19
00:45:08|1024.15
00:45:09|1024.15
00:45:10|1024.15
00:45:12|1024.15
00:45:13|1024.22
00:45:13|1024.22
00:45:15|1024.22
00:45:17|1024.22
00:45:17|1024.22
00:45:19|1024.15
00:45:20|1024.15
00:45:21|1026.76
00:45:22|1026.76
00:45:23|1024.15
00:45:24|1024.15
00:45:25|1024.15
00:45:26|1024.15
00:45:27|1024.15
00:45:28|1024.15
00:45:29|1024.15
00:45:30|1024.15
00:45:31|1024.15
00:45:32|1024.15
00:45:34|1024.15
00:45:34|1024.53
00:45:35|1024.53
00:45:36|1024.53
00:45:37|1024.53
00:45:38|1026.78
00:45:40|1026.78
00:45:40|1026.78
00:45:41|1026.78
00:45:43|1026.78
00:45:43|1026.78
00:45:44|1024.41
00:45:46|1024.39
00:45:46|1024.39
00:45:48|1024.39
00:45:49|1024.39
00:45:50|1024.39
00:45:51|1024.39
00:45:52|1023.2
00:45:53|1024.3
00:45:54|1021.64
00:45:55|1023.38
00:45:56|1023.38
00:45:57|1022.42
00:45:58|1022.86
00:45:59|1026.79
00:46:00|1026.79
00:46:01|1026.79
00:46:02|1026.79
00:46:03|1026.79
00:46:04|1026.79
00:46:05|1026.79
00:46:06|1026.79
00:46:07|1026.79
00:46:08|1026.4
00:46:09|1026.4
00:46:10|1026.29
00:46:11|1026.05
00:46:12|1026.05
00:46:13|1026.05
00:46:14|1026.05
00:46:16|1026.05
00:46:18|1026.04
00:46:19|1026.04
00:46:20|1025.33
00:46:21|1025.33
00:46:22|1027.97
00:46:23|1027.97
00:46:24|1027.97
00:46:25|1027.97
00:46:27|1024.3
00:46:28|1024.3
00:46:29|1027.45
00:46:30|1027.45
00:46:30|1026.
00:46:32|1024.24
00:46:33|1024.24
00:46:34|1024.24
00:46:35|1025.89
00:46:36|1025.89
00:46:37|1025.89
00:46:38|1025.88
00:46:39|1025.88
00:46:40|1025.88
00:46:41|1025.88
00:46:42|1025.88
00:46:43|1025.88
00:46:44|1025.88
00:46:45|1025.88
00:46:46|1024.23
00:46:47|1024.23
00:46:48|1025.99
00:46:49|1025.99
00:46:50|1025.99
00:46:51|1025.99
00:46:53|1025.99
00:46:53|1025.99
00:46:55|1025.99
00:46:56|1025.99
00:46:56|1025.99
00:46:57|1026.34
00:46:59|1026.34
00:46:59|1026.34
00:47:01|1026.34
00:47:02|1026.34
00:47:03|1026.34
00:47:04|1026.34
00:47:04|1026.34
00:47:05|1026.34
00:47:06|1026.34
00:47:07|1026.34
00:47:09|1026.68
00:47:09|1026.68
00:47:11|1026.68
00:47:12|1027.16
00:47:13|1027.16
00:47:13|1027.16
00:47:15|1027.16
00:47:16|1026.21
00:47:17|1026.39
00:47:18|1026.39
00:47:20|1024.23
00:47:21|1024.23
00:47:22|1024.23
00:47:23|1024.23
00:47:24|1024.23
00:47:25|1024.23
00:47:26|1024.23
00:47:28|1024.23
00:47:29|1023.07
00:47:30|1023.07
00:47:32|1023.07
00:47:32|1028.19
00:47:33|1028.19
00:47:35|1030.18
00:47:36|1030.8
00:47:37|1030.8
00:47:37|1030.8
00:47:38|1030.8
00:47:39|1030.8
00:47:40|1031.27
00:47:41|1031.58
00:47:42|1031.58
00:47:43|1027.67
00:47:44|1027.66
00:47:45|1027.66
00:47:47|1027.66
00:47:47|1027.66
00:47:48|1027.66
00:47:49|1027.66
00:47:51|1027.66
00:47:52|1027.66
00:47:53|1026.31
00:47:54|1026.32
00:47:55|1026.32
00:47:56|1026.32
00:47:57|1026.32
00:47:58|1026.32
00:47:59|1026.32
00:48:00|1026.32
00:48:01|1026.32
00:48:02|1026.32
00:48:03|1025.62
00:48:04|1025.
00:48:05|1024.41
00:48:06|1024.41
00:48:07|1024.41
00:48:08|1024.41
00:48:09|1024.41
00:48:10|1024.41
00:48:11|1024.41
00:48:12|1024.41
00:48:13|1024.41
00:48:14|1024.41
00:48:15|1024.41
00:48:16|1024.41
00:48:17|1024.41
00:48:19|1024.41
00:48:20|1027.35
00:48:21|1028.56
00:48:23|1029.7
00:48:24|1029.7
00:48:26|1031.27
00:48:27|1031.27
00:48:29|1032.29
00:48:29|1032.29
00:48:30|1032.29
00:48:31|1031.27
00:48:32|1031.27
00:48:33|1031.27
00:48:34|1031.27
00:48:35|1031.27
00:48:36|1031.27
00:48:37|1031.27
00:48:38|1031.27
00:48:39|1031.27
00:48:40|1031.27
00:48:41|1031.27
00:48:42|1032.29
00:48:43|1032.29
00:48:44|1032.29
00:48:45|1033.93
00:48:46|1028.36
00:48:47|1032.29
00:48:48|1032.29
00:48:49|1032.29
00:48:50|1032.29
00:48:51|1032.29
00:48:52|1032.29
00:48:53|1032.29
00:48:54|1032.29
00:48:55|1032.29
00:48:56|1032.29
00:48:57|1028.3
00:48:59|1028.3
00:48:59|1028.57
00:49:00|1028.57
00:49:01|1027.83
00:49:02|1028.61
00:49:03|1028.61
00:49:05|1027.82
00:49:06|1027.82
00:49:06|1027.82
00:49:07|1027.82
00:49:08|1027.82
00:49:09|1027.82
00:49:10|1027.82
00:49:11|1027.82
00:49:12|1029.7
00:49:13|1029.7
00:49:15|1029.7
00:49:16|1029.7
00:49:17|1029.7
00:49:18|1030.8
00:49:19|1033.36
00:49:21|1034.15
00:49:22|1036.71
00:49:23|1033.93
00:49:24|1033.93
00:49:25|1033.9
00:49:27|1033.9
00:49:28|1033.9
00:49:28|1033.9
00:49:30|1033.9
00:49:31|1033.9
00:49:31|1033.9
00:49:33|1033.9
00:49:34|1033.9
00:49:35|1033.9
00:49:36|1033.9
00:49:37|1033.9
00:49:38|1033.9
00:49:38|1033.9
00:49:40|1033.9
00:49:41|1033.9
00:49:42|1031.92
00:49:42|1031.92
00:49:43|1031.92
00:49:44|1031.92
00:49:45|1031.92
00:49:46|1031.92
00:49:47|1031.92
00:49:49|1031.92
00:49:50|1031.92
00:49:51|1031.92
00:49:51|1031.92
00:49:52|1035.98
00:49:53|1035.98
00:49:55|1035.98
00:49:55|1035.98
00:49:57|1035.98
00:49:58|1035.98
00:49:59|1035.98
00:50:00|1035.98
00:50:01|1035.98
00:50:02|1035.98
00:50:03|1035.98
00:50:04|1031.
00:50:05|1031.
00:50:06|1031.
00:50:07|1031.
00:50:08|1031.
00:50:09|1031.
00:50:10|1031.
00:50:10|1031.
00:50:12|1031.
00:50:13|1031.
00:50:14|1031.
00:50:15|1031.
00:50:16|1031.
00:50:17|1031.
00:50:18|1031.
00:50:18|1031.
00:50:19|1031.
00:50:21|1031.
00:50:22|1031.
00:50:24|1031.
00:50:25|1031.91
00:50:26|1031.91
00:50:28|1031.91
00:50:28|1031.91
00:50:29|1031.91
00:50:31|1031.84
00:50:32|1031.84
00:50:34|1031.84
00:50:34|1031.84
00:50:35|1031.84
00:50:37|1031.84
00:50:37|1031.84
00:50:38|1031.84
00:50:39|1031.84
00:50:40|1031.84
00:50:42|1031.84
00:50:43|1031.84
00:50:44|1031.84
00:50:45|1031.84
00:50:45|1031.84
00:50:47|1031.02
00:50:47|1031.02
00:50:48|1031.02
00:50:49|1031.81
00:50:50|1031.81
00:50:52|1031.72
00:50:52|1031.72
00:50:53|1031.72
00:50:54|1031.72
00:50:55|1031.72
00:50:57|1031.72
00:50:57|1031.72
00:50:59|1031.72
00:50:59|1031.72
00:51:01|1031.72
00:51:01|1031.72
00:51:03|1031.72
00:51:04|1031.72
00:51:05|1031.72
00:51:06|1031.72
00:51:07|1031.72
00:51:08|1031.72
00:51:09|1031.56
00:51:10|1031.46
00:51:11|1031.
00:51:12|1031.
00:51:13|1031.
00:51:14|1034.37
00:51:16|1034.37
00:51:16|1034.37
00:51:17|1034.37
00:51:18|1034.37
00:51:20|1034.09
00:51:21|1034.09
00:51:23|1034.09
00:51:24|1034.09
00:51:25|1033.99
00:51:26|1031.
00:51:27|1031.
00:51:29|1031.
00:51:30|1031.
00:51:31|1031.
00:51:32|1031.
00:51:33|1031.
00:51:34|1031.
00:51:35|1031.
00:51:37|1031.
00:51:38|1031.
00:51:39|1031.
00:51:40|1031.
00:51:41|1031.
00:51:43|1031.
00:51:43|1031.
00:51:44|1031.
00:51:45|1031.
00:51:46|1031.
00:51:48|1031.
00:51:49|1031.
00:51:50|1031.
00:51:51|1031.
00:51:52|1031.
00:51:53|1033.44
00:51:54|1033.44
00:51:55|1033.44
00:51:56|1033.44
00:51:57|1033.44
00:51:58|1033.44
00:51:59|1031.
00:52:01|1031.
00:52:02|1031.
00:52:03|1031.
00:52:04|1031.
00:52:05|1031.
00:52:06|1031.
00:52:07|1033.33
00:52:08|1033.33
00:52:09|1033.33
00:52:10|1033.33
00:52:11|1033.33
00:52:12|1033.33
00:52:13|1033.33
00:52:14|1033.33
00:52:15|1033.33
00:52:16|1033.33
00:52:17|1033.36
00:52:18|1033.36
00:52:19|1033.36
00:52:20|1033.37
00:52:22|1033.37
00:52:23|1033.37
00:52:25|1033.37
00:52:25|1033.37
00:52:27|1033.37
00:52:29|1033.37
00:52:30|1031.04
00:52:31|1031.04
00:52:33|1031.02
00:52:33|1031.02
00:52:34|1031.02
00:52:35|1031.02
00:52:36|1031.02
00:52:37|1031.02
00:52:38|1031.04
00:52:39|1031.04
00:52:41|1031.04
00:52:41|1031.04
00:52:42|1031.04
00:52:43|1031.04
00:52:44|1031.04
00:52:45|1031.03
00:52:46|1031.03
00:52:47|1031.03
00:52:48|1031.03
00:52:49|1031.03
00:52:50|1031.03
00:52:51|1031.03
00:52:53|1031.03
00:52:54|1031.03
00:52:55|1033.99
00:52:56|1033.99
00:52:57|1033.99
00:52:58|1033.99
00:52:59|1033.99
00:53:00|1033.99
00:53:01|1033.99
00:53:02|1033.99
00:53:03|1033.99
00:53:05|1033.99
00:53:06|1033.99
00:53:07|1033.99
00:53:07|1036.47
00:53:09|1036.47
00:53:10|1036.47
00:53:11|1036.47
00:53:12|1036.47
00:53:13|1036.47
00:53:14|1036.47
00:53:15|1033.73
00:53:16|1032.4
00:53:17|1032.43
00:53:18|1032.47
00:53:19|1032.47
00:53:20|1032.47
00:53:21|1032.47
00:53:23|1032.47
00:53:25|1032.47
00:53:26|1032.47
00:53:27|1032.47
00:53:27|1033.2
00:53:29|1033.21
00:53:31|1033.22
00:53:31|1033.22
00:53:32|1033.22
00:53:34|1033.22
00:53:34|1029.7
00:53:36|1029.7
00:53:37|1028.97
00:53:38|1028.97
00:53:38|1028.97
00:53:39|1029.7
00:53:41|1029.7
00:53:41|1029.7
00:53:42|1028.24
00:53:44|1028.24
00:53:45|1028.24
00:53:46|1028.23
00:53:47|1028.23
00:53:48|1028.23
00:53:49|1028.23
00:53:50|1028.23
00:53:50|1028.23
00:53:51|1028.23
00:53:52|1028.23
00:53:53|1028.23
00:53:54|1028.23
00:53:56|1028.23
00:53:57|1028.23
00:53:58|1028.23
00:53:59|1028.23
00:54:00|1028.38
00:54:01|1028.38
00:54:02|1027.17
00:54:03|1025.99
00:54:04|1025.99
00:54:05|1025.99
00:54:06|1025.99
00:54:07|1025.99
00:54:08|1025.99
00:54:09|1025.99
00:54:10|1025.99
00:54:11|1025.47
00:54:12|1025.47
00:54:13|1024.08
00:54:14|1029.04
00:54:15|1029.04
00:54:16|1023.59
00:54:17|1021.55
00:54:18|1021.35
00:54:20|1021.09
00:54:21|1021.09
00:54:22|1024.34
00:54:23|1024.35
00:54:23|1024.34
00:54:25|1025.46
00:54:27|1023.
00:54:27|1023.
00:54:29|1023.
00:54:29|1023.
00:54:31|1023.
00:54:32|1023.
00:54:33|1023.
00:54:34|1023.
00:54:35|1023.
00:54:36|1022.91
00:54:37|1025.58
00:54:38|1025.58
00:54:39|1025.58
00:54:40|1025.58
00:54:41|1025.58
00:54:42|1025.58
00:54:43|1025.58
00:54:44|1025.58
00:54:45|1025.58
00:54:46|1025.58
00:54:47|1024.07
00:54:48|1024.07
00:54:49|1024.08
00:54:50|1022.94
00:54:51|1022.94
00:54:52|1022.94
00:54:54|1022.94
00:54:54|1022.94
00:54:55|1020.
00:54:56|1020.
00:54:57|1020.
00:54:58|1020.
00:54:59|1020.
00:55:00|1020.
00:55:02|1020.
00:55:02|1020.
00:55:03|1020.
00:55:04|1020.
00:55:05|1020.
00:55:06|1020.
00:55:07|1020.
00:55:08|1020.
00:55:09|1020.
00:55:10|1020.
00:55:11|1024.04
00:55:12|1024.04
00:55:13|1020.
00:55:15|1020.
00:55:15|1020.
00:55:16|1020.
00:55:17|1020.
00:55:19|1020.
00:55:19|1020.
00:55:20|1020.
00:55:21|1020.
00:55:23|1020.
00:55:23|1020.
00:55:25|1020.
00:55:27|1020.
00:55:28|1020.
00:55:29|1020.
00:55:30|1019.1
00:55:31|1019.1
00:55:33|1019.1
00:55:34|1023.53
00:55:34|1023.53
00:55:36|1023.53
00:55:37|1023.53
00:55:37|1023.53
00:55:39|1023.53
00:55:40|1023.53
00:55:41|1023.19
00:55:41|1023.19
00:55:43|1023.17
00:55:44|1023.17
00:55:44|1023.17
00:55:45|1023.17
00:55:47|1023.17
00:55:48|1023.17
00:55:49|1023.15
00:55:50|1023.15
00:55:50|1020.29
00:55:52|1024.07
00:55:53|1021.49
00:55:53|1024.19
00:55:55|1024.96
00:55:55|1024.96
00:55:56|1024.96
00:55:58|1024.96
00:55:59|1025.07
00:56:00|1025.07
00:56:02|1027.16
00:56:02|1027.16
00:56:03|1027.22
00:56:05|1030.07
00:56:06|1030.07
00:56:07|1033.35
00:56:09|1033.35
00:56:09|1033.35
00:56:10|1033.35
00:56:11|1033.35
00:56:12|1033.35
00:56:13|1033.35
00:56:14|1033.35
00:56:15|1033.35
00:56:17|1033.35
00:56:18|1033.35
00:56:19|1033.35
00:56:20|1033.35
00:56:22|1033.35
00:56:23|1033.35
00:56:23|1033.35
00:56:25|1028.78
00:56:26|1028.78
00:56:28|1028.78
00:56:29|1028.78
00:56:29|1028.78
00:56:31|1028.78
00:56:31|1028.78
00:56:33|1028.78
00:56:34|1028.78
00:56:34|1028.78
00:56:36|1028.78
00:56:36|1028.78
00:56:38|1028.78
00:56:38|1030.75
00:56:40|1030.51
00:56:41|1033.29
00:56:42|1033.29
00:56:42|1033.28
00:56:44|1033.28
00:56:45|1033.28
00:56:46|1033.28
00:56:47|1033.28
00:56:48|1033.28
00:56:49|1023.17
00:56:51|1025.13
00:56:51|1029.28
00:56:52|1029.28
00:56:53|1029.28
00:56:54|1029.28
00:56:56|1029.28
00:56:56|1026.71
00:56:57|1026.71
00:56:58|1026.71
00:56:59|1026.71
00:57:00|1026.71
00:57:01|1026.71
00:57:03|1026.71
00:57:03|1026.71
00:57:04|1026.71
00:57:05|1026.71
00:57:06|1023.17
00:57:08|1022.36
00:57:08|1022.36
00:57:09|1022.36
00:57:11|1022.36
00:57:11|1022.36
00:57:12|1025.36
00:57:13|1025.35
00:57:14|1025.35
00:57:15|1025.35
00:57:16|1025.35
00:57:17|1025.35
00:57:18|1021.04
00:57:19|1021.04
00:57:20|1019.95
00:57:21|1014.
00:57:22|1014.05
00:57:23|1021.16
00:57:24|1018.99
00:57:25|1018.7
00:57:27|1018.7
00:57:28|1017.81
00:57:30|1014.1
00:57:31|1015.69
00:57:33|1015.69
00:57:34|1015.69
00:57:35|1016.8
00:57:37|1016.8
00:57:37|1016.8
00:57:38|1016.8
00:57:39|1013.99
00:57:41|1013.99
00:57:41|1015.69
00:57:42|1015.69
00:57:43|1014.76
00:57:44|1014.76
00:57:46|1014.76
00:57:46|1016.8
00:57:47|1013.99
00:57:48|1013.99
00:57:49|1013.99
00:57:50|1013.99
00:57:52|1016.91
00:57:52|1014.76
00:57:53|1014.76
00:57:54|1014.76
00:57:55|1014.76
00:57:56|1014.76
00:57:57|1013.99
00:57:58|1013.99
00:57:59|1013.99
00:58:00|1013.99
00:58:01|1013.99
00:58:02|1013.99
00:58:03|1013.99
00:58:04|1014.76
00:58:05|1016.76
00:58:07|1016.76
00:58:07|1016.99
00:58:08|1016.99
00:58:09|1016.99
00:58:10|1016.99
00:58:12|1014.01
00:58:13|1014.01
00:58:14|1014.01
00:58:15|1014.01
00:58:16|1014.01
00:58:18|1014.01
00:58:19|1014.01
00:58:19|1014.01
00:58:20|1014.01
00:58:21|1014.01
00:58:22|1016.95
00:58:24|1016.95
00:58:24|1016.95
00:58:25|1016.95
00:58:27|1016.95
00:58:28|1016.95
00:58:30|1016.95
00:58:31|1016.95
00:58:32|1016.95
00:58:33|1016.95
00:58:35|1016.95
00:58:36|1016.95
00:58:37|1016.95
00:58:37|1016.95
00:58:39|1016.95
00:58:40|1017.11
00:58:42|1017.11
00:58:43|1019.98
00:58:43|1021.55
00:58:45|1023.14
00:58:45|1024.42
00:58:47|1024.42
00:58:47|1024.42
00:58:48|1024.42
00:58:49|1024.42
00:58:50|1025.15
00:58:51|1025.15
00:58:52|1025.15
00:58:54|1025.15
00:58:54|1025.15
00:58:55|1025.15
00:58:56|1025.15
00:58:58|1025.15
00:58:59|1025.15
00:58:59|1025.15
00:59:01|1025.15
00:59:02|1025.01
00:59:03|1025.01
00:59:04|1025.01
00:59:06|1025.01
00:59:06|1025.01
00:59:07|1025.01
00:59:08|1025.01
00:59:09|1025.01
00:59:10|1025.01
00:59:11|1025.01
00:59:13|1025.01
00:59:14|1025.01
00:59:15|1025.01
00:59:16|1025.
00:59:18|1025.
00:59:18|1025.
00:59:19|1025.
00:59:20|1025.
00:59:21|1025.
00:59:22|1025.
00:59:23|1025.
00:59:25|1025.
00:59:25|1025.
00:59:26|1025.
00:59:27|1024.99
00:59:28|1024.99
00:59:30|1024.99
00:59:31|1024.99
00:59:32|1024.99
00:59:33|1024.98
00:59:34|1020.04
00:59:35|1020.04
00:59:36|1020.04
00:59:37|1020.04
00:59:39|1020.08
00:59:40|1020.08
00:59:41|1020.08
00:59:42|1020.08
00:59:43|1020.08
00:59:43|1020.08
00:59:44|1020.08
00:59:46|1020.08
00:59:47|1020.08
00:59:48|1020.08
00:59:48|1020.08
00:59:50|1020.08
00:59:51|1020.08
00:59:51|1020.08
00:59:53|1020.08
00:59:54|1020.08
00:59:55|1020.08
00:59:56|1020.08
00:59:57|1020.08
00:59:58|1020.08
00:59:59|1020.08
00:59:59|1020.08
01:00:00|1020.08
01:00:01|1020.08
01:00:03|1020.08
01:00:04|1020.08
01:00:05|1020.08
01:00:06|1020.08
01:00:06|1020.08
01:00:08|1020.08
01:00:09|1020.08
01:00:10|1020.08
01:00:12|1020.35
01:00:13|1024.86
01:00:14|1024.86
01:00:15|1024.86
01:00:16|1024.86
01:00:17|1024.86
01:00:18|1024.86
01:00:19|1024.86
01:00:20|1024.86
01:00:21|1024.86
01:00:22|1024.86
01:00:23|1024.86
01:00:24|1024.86
01:00:25|1024.86
01:00:26|1024.86
01:00:27|1024.86
01:00:28|1024.86
01:00:29|1023.4
01:00:31|1024.85
01:00:32|1022.56
01:00:33|1022.56
01:00:34|1022.56
01:00:35|1022.56
01:00:36|1022.56
01:00:37|1022.56
01:00:39|1017.31
01:00:40|1017.31
01:00:41|1015.44
01:00:42|1015.44
01:00:43|1019.71
01:00:44|1019.71
01:00:45|1018.41
01:00:46|1018.41
01:00:47|1018.41
01:00:48|1018.41
01:00:49|1018.41
01:00:50|1018.41
01:00:51|1018.41
01:00:52|1018.41
01:00:53|1018.41
01:00:54|1018.41
01:00:55|1018.41
01:00:56|1018.41
01:00:57|1018.41
01:00:59|1019.81
01:00:59|1019.81
01:01:01|1019.81
01:01:02|1019.81
01:01:03|1019.81
01:01:04|1019.81
01:01:05|1019.81
01:01:06|1019.81
01:01:07|1019.81
01:01:08|1019.81
01:01:09|1019.81
01:01:10|1019.81
01:01:11|1019.81
01:01:12|1019.81
01:01:13|1019.81
01:01:14|1019.81
01:01:15|1019.81
01:01:16|1019.81
01:01:18|1019.81
01:01:19|1019.81
01:01:20|1015.5
01:01:20|1015.5
01:01:22|1015.5
01:01:23|1015.5
01:01:24|1015.5
01:01:25|1015.5
01:01:26|1015.5
01:01:27|1015.5
01:01:28|1015.03
01:01:29|1015.03
01:01:29|1015.03
01:01:31|1015.03
01:01:32|1015.03
01:01:34|1015.03
01:01:35|1014.92
01:01:36|1014.92
01:01:37|1015.23
01:01:39|1015.23
01:01:40|1015.23
01:01:41|1015.23
01:01:42|1015.23
01:01:43|1015.23
01:01:44|1017.92
01:01:45|1017.92
01:01:46|1017.92
01:01:47|1017.92
01:01:48|1017.92
01:01:49|1013.99
01:01:50|1013.99
01:01:51|1013.99
01:01:52|1013.99
01:01:53|1013.99
01:01:54|1013.99
01:01:55|1013.99
01:01:56|1013.99
01:01:57|1013.99
01:01:58|1013.99
01:01:59|1013.99
01:02:00|1013.99
01:02:01|1013.99
01:02:02|1013.99
01:02:03|1013.99
01:02:04|1013.99
01:02:05|1013.99
01:02:06|1014.41
01:02:07|1014.41
01:02:08|1014.41
01:02:10|1014.41
01:02:11|1014.41
01:02:12|1014.41
01:02:13|1017.41
01:02:14|1014.41
01:02:15|1014.41
01:02:16|1014.41
01:02:18|1014.41
01:02:18|1014.41
01:02:19|1014.41
01:02:21|1014.41
01:02:21|1013.99
01:02:22|1013.99
01:02:23|1013.99
01:02:24|1013.99
01:02:25|1013.99
01:02:26|1013.99
01:02:27|1013.99
01:02:29|1013.99
01:02:29|1013.99
01:02:30|1013.99
01:02:31|1013.99
01:02:33|1013.99
01:02:35|1013.99
01:02:36|1013.99
01:02:37|1013.99
01:02:38|1012.7
01:02:39|1012.36
01:02:41|1013.86
01:02:42|1012.36
01:02:43|1012.28
01:02:44|1012.97
01:02:45|1012.97
01:02:46|1012.97
01:02:47|1012.97
01:02:48|1012.97
01:02:49|1012.97
01:02:51|1012.97
01:02:51|1012.97
01:02:52|1012.97
01:02:53|1012.97
01:02:54|1012.97
01:02:55|1012.97
01:02:56|1012.97
01:02:58|1012.
01:03:00|1012.96
01:03:00|1012.96
01:03:02|1012.96
01:03:02|1012.96
01:03:04|1012.96
01:03:05|1012.96
01:03:07|1012.96
01:03:07|1012.96
01:03:09|1012.96
01:03:10|1012.96
01:03:11|1012.96
01:03:12|1012.96
01:03:13|1012.96
01:03:14|1012.96
01:03:15|1011.89
01:03:16|1011.89
01:03:17|1011.84
01:03:18|1011.78
01:03:19|1011.78
01:03:20|1011.78
01:03:21|1010.56
01:03:22|1010.
01:03:23|1010.
01:03:24|1010.
01:03:25|1010.
01:03:26|1010.
01:03:27|1010.
01:03:28|1010.
01:03:29|1010.
01:03:30|1010.
01:03:31|1010.
01:03:33|1010.
01:03:34|1010.
01:03:35|1010.
01:03:37|1010.2
01:03:38|1011.57
01:03:39|1011.57
01:03:40|1011.57
01:03:41|1011.57
01:03:42|1011.57
01:03:43|1000.01
01:03:44|1003.55
01:03:45|1008.15
01:03:46|1000.07
01:03:47|1004.73
01:03:48|1004.73
01:03:49|1005.93
01:03:50|1005.93
01:03:51|1003.12
01:03:53|1003.1
01:03:54|1002.09
01:03:54|1007.78
01:03:56|1007.78
01:03:57|1006.59
01:03:58|1007.77
01:03:59|1007.77
01:04:00|1007.77
01:04:01|1007.77
01:04:02|1007.77
01:04:02|1007.77
01:04:04|1007.77
01:04:05|1007.77
01:04:07|1007.77
01:04:08|1007.77
01:04:08|1003.
01:04:10|1003.
01:04:11|1003.
01:04:12|1003.
01:04:13|1003.
01:04:14|1005.8
01:04:15|1005.8
01:04:16|1005.83
01:04:17|1006.93
01:04:18|1007.04
01:04:19|1007.77
01:04:20|1007.77
01:04:21|1009.31
01:04:22|1009.31
01:04:23|1010.19
01:04:24|1010.19
01:04:25|1010.19
01:04:26|1012.21
01:04:27|1013.03
01:04:28|1013.03
01:04:30|1013.03
01:04:31|1011.06
01:04:31|1011.06
01:04:32|1011.06
01:04:34|1011.06
01:04:35|1011.06
01:04:37|1011.06
01:04:38|1011.06
01:04:39|1011.06
01:04:41|1011.06
01:04:41|1011.06
01:04:42|1011.06
01:04:43|1011.06
01:04:45|1016.92
01:04:45|1016.92
01:04:46|1016.92
01:04:47|1016.92
01:04:48|1011.89
01:04:49|1011.89
01:04:51|1011.89
01:04:51|1011.89
01:04:53|1011.89
01:04:53|1011.89
01:04:54|1011.06
01:04:56|1011.06
01:04:56|1011.06
01:04:57|1011.06
01:05:00|1011.06
01:05:01|1011.06
01:05:01|1011.06
01:05:02|1011.89
01:05:04|1011.89
01:05:05|1011.89
01:05:07|1011.89
01:05:07|1011.89
01:05:08|1011.89
01:05:09|1011.89
01:05:10|1011.06
01:05:12|1011.06
01:05:12|1011.06
01:05:13|1011.06
01:05:14|1011.06
01:05:15|1011.06
01:05:16|1010.
01:05:17|1008.76
01:05:18|1012.82
01:05:19|1012.82
01:05:20|1012.82
01:05:21|1012.82
01:05:22|1012.82
01:05:23|1012.82
01:05:24|1009.51
01:05:25|1007.
01:05:26|1007.
01:05:27|1009.78
01:05:28|1007.
01:05:29|1007.
01:05:30|1009.77
01:05:31|1009.77
01:05:32|1009.77
01:05:33|1009.77
01:05:35|1009.77
01:05:37|1009.77
01:05:38|1009.77
01:05:39|1009.77
01:05:41|1009.77
01:05:41|1009.77
01:05:43|1009.77
01:05:44|1009.77
01:05:45|1009.77
01:05:46|1009.77
01:05:47|1009.77
01:05:48|1009.77
01:05:48|1008.01
01:05:50|1008.01
01:05:51|1008.01
01:05:52|1008.01
01:05:53|1008.01
01:05:54|1008.01
01:05:55|1008.01
01:05:56|1008.01
01:05:57|1008.01
01:05:58|1008.01
01:05:59|1008.01
01:06:00|1008.01
01:06:01|1008.01
01:06:02|1008.01
01:06:03|1009.77
01:06:04|1009.77
01:06:05|1009.77
01:06:06|1009.77
01:06:07|1008.01
01:06:08|1008.01
01:06:09|1008.01
01:06:10|1008.01
01:06:11|1007.
01:06:12|1007.
01:06:13|1007.
01:06:14|1008.01
01:06:15|1008.01
01:06:16|1008.01
01:06:17|1008.01
01:06:18|1008.01
01:06:19|1008.01
01:06:20|1008.01
01:06:21|1008.01
01:06:22|1008.01
01:06:23|1008.01
01:06:24|1008.01
01:06:25|1007.01
01:06:26|1007.01
01:06:27|1007.01
01:06:28|1007.01
01:06:29|1007.01
01:06:30|1007.01
01:06:31|1007.01
01:06:32|1007.01
01:06:33|1007.01
01:06:34|1007.
01:06:35|1007.
01:06:37|1007.
01:06:38|1007.
01:06:39|1007.
01:06:41|1007.
01:06:41|1007.
01:06:43|1007.
01:06:43|1007.
01:06:45|1007.
01:06:46|1007.
01:06:47|1007.
01:06:48|1007.
01:06:50|1007.
01:06:52|1007.
01:06:52|1007.
01:06:53|1007.
01:06:55|1007.
01:06:55|1007.
01:06:56|1007.
01:06:57|1007.
01:06:59|1007.
01:07:00|1007.
01:07:00|1007.
01:07:01|1007.
01:07:03|1007.
01:07:05|1008.33
01:07:05|1007.
01:07:06|1007.
01:07:07|1007.
01:07:08|1007.
01:07:09|1007.
01:07:10|1007.
01:07:11|1007.
01:07:12|1007.
01:07:14|1007.
01:07:14|1007.
01:07:15|1006.15
01:07:17|1005.64
01:07:17|1005.64
01:07:18|1005.64
01:07:19|1005.64
01:07:20|1008.32
01:07:21|1008.32
01:07:22|1008.32
01:07:23|1008.32
01:07:24|1008.32
01:07:25|1008.32
01:07:26|1008.32
01:07:27|1005.65
01:07:28|1005.65
01:07:29|1005.65
01:07:30|1005.65
01:07:31|1005.65
01:07:32|1005.64
01:07:33|1005.64
01:07:34|1005.64
01:07:35|1008.11
01:07:36|1008.11
01:07:37|1008.11
01:07:39|1008.11
01:07:41|1008.11
01:07:42|1008.11
01:07:43|1008.11
01:07:44|1008.11
01:07:45|1008.11
01:07:46|1005.3
01:07:47|1005.3
01:07:49|1005.3
01:07:49|1007.93
01:07:51|1007.93
01:07:53|1007.93
01:07:53|1007.93
01:07:54|1007.93
01:07:55|1007.93
01:07:56|1007.93
01:07:57|1007.93
01:07:58|1007.93
01:07:59|1007.93
01:08:00|1007.93
01:08:01|1007.93
01:08:03|1007.93
01:08:03|1007.93
01:08:04|1007.93
01:08:06|1007.93
01:08:06|1007.93
01:08:07|1007.93
01:08:09|1007.93
01:08:10|1007.93
01:08:12|1007.93
01:08:12|1007.93
01:08:13|1007.93
01:08:14|1007.93
01:08:15|1007.93
01:08:16|1007.57
01:08:17|1007.57
01:08:18|1007.57
01:08:19|1007.57
01:08:20|1007.57
01:08:21|1007.57
01:08:22|1007.57
01:08:24|1007.57
01:08:24|1007.57
01:08:26|1007.93
01:08:26|1007.93
01:08:28|1007.93
01:08:28|1007.93
01:08:30|1007.93
01:08:30|1008.43
01:08:32|1007.93
01:08:33|1007.93
01:08:33|1007.93
01:08:34|1007.93
01:08:36|1007.93
01:08:36|1007.93
01:08:37|1007.93
01:08:39|1013.
01:08:41|1013.
01:08:41|1013.
01:08:42|1013.
01:08:44|1013.
01:08:44|1013.
01:08:45|1013.
01:08:47|1013.
01:08:47|1011.84
01:08:49|1011.84
01:08:50|1011.84
01:08:51|1012.57
01:08:52|1012.9
01:08:53|1012.9
01:08:54|1012.98
01:08:55|1008.99
01:08:56|1008.99
01:08:57|1008.99
01:08:58|1008.99
01:08:59|1008.99
01:09:00|1012.92
01:09:01|1012.92
01:09:02|1012.92
01:09:03|1012.92
01:09:04|1012.92
01:09:05|1012.92
01:09:06|1012.92
01:09:07|1012.92
01:09:08|1012.92
01:09:09|1012.92
01:09:11|1012.92
01:09:12|1012.92
01:09:13|1012.92
01:09:14|1012.92
01:09:15|1011.94
01:09:15|1011.94
01:09:16|1011.94
01:09:17|1011.94
01:09:18|1011.94
01:09:19|1011.94
01:09:22|1011.94
01:09:22|1008.98
01:09:23|1008.98
01:09:24|1008.98
01:09:25|1008.98
01:09:26|1008.98
01:09:27|1008.98
01:09:29|1008.98
01:09:30|1008.98
01:09:31|1008.02
01:09:31|1008.02
01:09:33|1008.02
01:09:34|1008.02
01:09:35|1008.02
01:09:35|1008.02
01:09:36|1008.02
01:09:37|1008.02
01:09:40|1008.22
01:09:41|1008.22
01:09:42|1008.22
01:09:43|1008.22
01:09:44|1008.22
01:09:45|1008.22
01:09:46|1008.22
01:09:48|1008.02
01:09:49|1008.02
01:09:50|1008.02
01:09:52|1008.02
01:09:52|1008.01
01:09:54|1008.01
01:09:55|1008.01
01:09:55|1008.01
01:09:57|1008.01
01:09:57|1008.01
01:09:58|1008.01
01:09:59|1008.01
01:10:01|1007.49
01:10:02|1007.49
01:10:03|1007.49
01:10:04|1007.49
01:10:06|1007.49
01:10:07|1007.49
01:10:08|1007.49
01:10:09|1006.21
01:10:10|1006.21
01:10:10|1006.21
01:10:12|1006.21
01:10:14|1006.21
01:10:14|1006.21
01:10:15|1006.21
01:10:16|1004.27
01:10:17|1004.27
01:10:18|1004.27
01:10:19|1004.26
01:10:20|1004.26
01:10:22|1004.26
01:10:23|1007.87
01:10:24|1007.26
01:10:25|1003.
01:10:26|1003.02
01:10:27|1003.02
01:10:28|1003.02
01:10:29|1003.02
01:10:30|1002.02
01:10:31|1002.02
01:10:32|1002.03
01:10:33|1002.03
01:10:34|1002.03
01:10:35|1002.03
01:10:36|1002.03
01:10:37|1002.03
01:10:38|1002.03
01:10:39|1005.96
01:10:40|1003.02
01:10:42|1003.02
01:10:42|1003.02
01:10:43|1005.85
01:10:45|1005.85
01:10:46|1005.85
01:10:47|1005.85
01:10:49|1005.85
01:10:49|1003.02
01:10:51|1003.02
01:10:52|1003.02
01:10:53|1003.02
01:10:53|1003.02
01:10:54|1003.02
01:10:56|1003.02
01:10:57|1003.02
01:10:57|1003.02
01:10:59|1003.02
01:10:59|1003.02
01:11:01|1003.02
01:11:02|1003.02
01:11:03|1003.02
01:11:04|1003.02
01:11:05|1003.02
01:11:06|1003.02
01:11:07|1003.02
01:11:08|1003.02
01:11:10|1003.02
01:11:11|1003.02
01:11:12|1003.02
01:11:12|1003.01
01:11:13|1003.01
01:11:15|1004.8
01:11:16|1004.8
01:11:17|1003.02
01:11:18|1003.02
01:11:19|1003.02
01:11:20|1003.02
01:11:21|1003.02
01:11:22|1003.02
01:11:23|1004.62
01:11:24|1007.74
01:11:25|1007.74
01:11:26|1007.74
01:11:27|1007.74
01:11:28|1007.74
01:11:29|1007.74
01:11:30|1007.74
01:11:31|1007.74
01:11:32|1007.74
01:11:34|1007.74
01:11:34|1007.74
01:11:35|1007.74
01:11:37|1007.74
01:11:38|1007.74
01:11:38|1007.74
01:11:39|1008.
01:11:41|1007.74
01:11:43|1009.3
01:11:45|1009.3
01:11:46|1009.3
01:11:47|1009.3
01:11:47|1010.56
01:11:50|1010.56
01:11:50|1010.56
01:11:51|1009.53
01:11:52|1010.56
01:11:54|1010.56
01:11:55|1010.56
01:11:57|1009.15
01:11:57|1009.15
01:11:58|1009.15
01:12:00|1010.91
01:12:01|1010.91
01:12:02|1010.91
01:12:03|1009.14
01:12:04|1009.14
01:12:05|1009.14
01:12:07|1011.19
01:12:08|1011.19
01:12:08|1011.19
01:12:09|1011.19
01:12:10|1011.19
01:12:11|1009.15
01:12:12|1009.15
01:12:13|1009.15
01:12:14|1009.15
01:12:15|1009.15
01:12:16|1009.15
01:12:17|1009.15
01:12:18|1009.15
01:12:20|1009.15
01:12:22|1011.26
01:12:22|1011.26
01:12:23|1011.26
01:12:24|1011.26
01:12:25|1011.26
01:12:26|1009.15
01:12:27|1009.15
01:12:28|1008.24
01:12:29|1008.24
01:12:30|1008.24
01:12:31|1008.24
01:12:32|1008.24
01:12:33|1008.24
01:12:34|1008.24
01:12:35|1008.24
01:12:36|1008.24
01:12:38|1009.35
01:12:39|1009.35
01:12:40|1009.35
01:12:40|1009.35
01:12:43|1009.35
01:12:44|1009.35
01:12:45|1009.35
01:12:46|1009.35
01:12:48|1009.35
01:12:48|1009.35
01:12:50|1009.35
01:12:51|1009.35
01:12:52|1009.35
01:12:53|1009.35
01:12:54|1009.35
01:12:55|1009.35
01:12:57|1012.99
01:12:58|1012.99
01:12:58|1012.99
01:12:59|1012.99
01:13:01|1006.
01:13:01|1004.77
01:13:03|1004.77
01:13:05|1003.53
01:13:05|1003.53
01:13:06|1003.53
01:13:08|1003.53
01:13:09|1003.53
01:13:10|1003.53
01:13:11|1003.01
01:13:12|1003.01
01:13:13|1003.01
01:13:14|1003.01
01:13:15|1003.01
01:13:16|1003.01
01:13:17|1003.01
01:13:18|1003.01
01:13:19|1004.
01:13:20|1004.
01:13:21|1004.
01:13:22|1004.
01:13:23|1004.
01:13:24|1004.
01:13:25|1004.
01:13:26|1004.
01:13:28|1004.
01:13:29|1004.
01:13:30|1004.
01:13:30|1004.
01:13:32|1004.
01:13:32|1004.
01:13:33|1004.
01:13:34|1004.
01:13:37|1005.
01:13:37|1005.
01:13:38|1005.
01:13:39|1005.
01:13:40|1005.
01:13:41|1004.
01:13:43|1004.
01:13:45|1004.
01:13:46|1004.
01:13:47|1004.
01:13:48|1004.
01:13:50|1004.
01:13:50|1004.
01:13:51|1004.
01:13:52|1005.41
01:13:53|1005.41
01:13:54|1005.41
01:13:55|1004.32
01:13:56|1004.32
01:13:58|1004.32
01:13:59|1004.32
01:13:59|1004.32
01:14:00|1004.32
01:14:03|1004.32
01:14:04|1004.32
01:14:05|1004.32
01:14:06|1004.32
01:14:08|1004.32
01:14:09|1004.32
01:14:10|1004.32
01:14:11|1004.32
01:14:12|1004.32
01:14:13|1004.32
01:14:14|1004.32
01:14:15|1004.32
01:14:17|1003.01
01:14:18|1003.01
01:14:19|1003.01
01:14:20|1003.01
01:14:21|1006.57
01:14:22|1006.57
01:14:23|1006.57
01:14:24|1006.57
01:14:25|1006.57
01:14:26|1006.57
01:14:27|1006.57
01:14:28|1006.57
01:14:29|1006.57
01:14:30|1006.57
01:14:31|1006.57
01:14:32|1006.58
01:14:33|1006.58
01:14:34|1006.58
01:14:35|1006.58
01:14:36|1006.58
01:14:37|1006.58
01:14:38|1003.11
01:14:39|1003.11
01:14:40|1003.11
01:14:41|1006.6
01:14:42|1006.6
01:14:43|1006.6
01:14:45|1006.6
01:14:45|1006.6
01:14:47|1006.6
01:14:48|1006.6
01:14:50|1006.6
01:14:51|1005.95
01:14:53|1005.95
01:14:54|1005.95
01:14:55|1005.95
01:14:56|1005.95
01:14:57|1005.95
01:14:58|1005.95
01:14:59|1005.95
01:15:00|1005.53
01:15:00|1005.53
01:15:02|1005.53
01:15:03|1005.53
01:15:04|1005.53
01:15:06|1005.53
01:15:07|1005.53
01:15:07|1005.53
01:15:09|1005.53
01:15:10|1005.53
01:15:11|1002.49
01:15:11|1002.49
01:15:13|1002.49
01:15:14|1002.49
01:15:15|1002.49
01:15:16|1002.49
01:15:17|1002.49
01:15:18|1002.49
01:15:19|1002.49
01:15:20|1002.49
01:15:21|1002.22
01:15:22|1002.22
01:15:23|1002.22
01:15:24|1002.22
01:15:25|1002.22
01:15:26|1002.22
01:15:27|1002.22
01:15:28|1002.22
01:15:29|1002.49
01:15:30|1002.49
01:15:31|1002.49
01:15:32|1002.49
01:15:33|1002.49
01:15:34|1002.49
01:15:35|1002.49
01:15:36|1002.49
01:15:37|1002.49
01:15:38|1004.
01:15:39|1004.
01:15:40|1004.
01:15:41|1004.
01:15:42|1006.07
01:15:43|1006.07
01:15:44|1006.07
01:15:46|1006.07
01:15:48|1006.3
01:15:49|1006.3
01:15:50|1006.3
01:15:51|1006.3
01:15:52|1006.3
01:15:54|1002.9
01:15:55|1002.9
01:15:56|1002.9
01:15:57|1002.9
01:15:58|1002.9
01:16:00|1002.9
01:16:00|1002.9
01:16:02|1002.9
01:16:03|1002.9
01:16:05|1002.9
01:16:05|1002.63
01:16:06|1002.63
01:16:07|1002.63
01:16:09|1002.63
01:16:09|1002.63
01:16:10|1002.63
01:16:12|1002.63
01:16:12|1002.63
01:16:13|1002.9
01:16:14|1002.9
01:16:15|1002.9
01:16:16|1002.9
01:16:17|1002.9
01:16:18|1002.9
01:16:19|1002.9
01:16:20|1002.9
01:16:21|1002.9
01:16:22|1002.9
01:16:23|1002.9
01:16:24|1002.9
01:16:25|1002.9
01:16:26|1002.9
01:16:27|1002.9
01:16:29|1002.9
01:16:30|1002.9
01:16:30|1002.9
01:16:31|1002.9
01:16:32|1002.9
01:16:33|1002.9
01:16:34|1002.9
01:16:35|1002.9
01:16:36|1002.9
01:16:37|1002.9
01:16:38|1002.24
01:16:39|1002.24
01:16:40|1002.24
01:16:41|1002.24
01:16:42|1002.24
01:16:43|1002.24
01:16:44|1002.24
01:16:46|1002.24
01:16:48|1002.24
01:16:49|1002.22
01:16:50|1002.22
01:16:51|1002.22
01:16:52|1002.22
01:16:54|1002.22
01:16:54|1002.22
01:16:55|1002.22
01:16:56|1002.22
01:16:58|1002.22
01:16:59|1002.22
01:17:00|1002.02
01:17:01|1002.02
01:17:02|1002.02
01:17:04|1002.02
01:17:05|1002.02
01:17:06|1002.02
01:17:07|1002.02
01:17:08|1002.02
01:17:09|1002.02
01:17:10|1002.02
01:17:11|1002.02
01:17:12|1002.02
01:17:13|1002.02
01:17:14|1002.02
01:17:15|1002.02
01:17:16|1002.02
01:17:17|1002.02
01:17:18|1002.02
01:17:19|1002.24
01:17:20|1002.24
01:17:21|1002.02
01:17:22|1002.02
01:17:23|1002.02
01:17:24|1002.02
01:17:25|1002.02
01:17:26|1002.02
01:17:27|1002.02
01:17:28|1002.02
01:17:29|1002.02
01:17:30|1002.02
01:17:31|1002.02
01:17:32|1002.02
01:17:33|1003.06
01:17:34|1003.06
01:17:35|1003.06
01:17:36|1003.06
01:17:37|1003.06
01:17:39|1003.06
01:17:39|1003.06
01:17:40|1003.06
01:17:41|1003.06
01:17:43|1002.02
01:17:44|1002.02
01:17:45|1002.02
01:17:45|1002.02
01:17:46|1002.02
01:17:48|1004.57
01:17:48|1004.57
01:17:50|1004.56
01:17:51|1004.56
01:17:52|1004.56
01:17:53|1002.02
01:17:54|1002.02
01:17:55|1002.02
01:17:56|1002.02
01:17:57|1002.02
01:17:58|1002.02
01:17:59|1002.02
01:18:00|1002.02
01:18:01|1002.02
01:18:02|1002.02
01:18:03|1002.02
01:18:04|1002.02
01:18:05|1002.02
01:18:06|1002.02
01:18:07|1002.02
01:18:08|1002.02
01:18:09|1002.02
01:18:10|1002.02
01:18:11|1002.02
01:18:12|1008.83
01:18:13|1008.83
01:18:14|1008.83
01:18:15|1008.83
01:18:16|1009.31
01:18:17|1009.31
01:18:19|1009.31
01:18:20|1009.31
01:18:21|1009.31
01:18:22|1009.31
01:18:23|1009.31
01:18:23|1009.31
01:18:25|1009.31
01:18:26|1009.31
01:18:27|1009.31
01:18:28|1009.31
01:18:29|1007.19
01:18:30|1007.19
01:18:31|1007.19
01:18:32|1007.19
01:18:33|1007.19
01:18:34|1010.56
01:18:35|1010.56
01:18:36|1010.56
01:18:37|1010.56
01:18:38|1009.31
01:18:39|1009.31
01:18:40|1010.91
01:18:41|1011.27
01:18:42|1011.27
01:18:43|1011.27
01:18:44|1011.27
01:18:45|1011.27
01:18:46|1011.27
01:18:47|1011.27
01:18:49|1011.27
01:18:49|1011.27
01:18:51|1011.27
01:18:52|1011.27
01:18:53|1011.27
01:18:54|1011.27
01:18:54|1011.27
01:18:56|1011.27
01:18:58|1011.27
01:18:58|1011.27
01:18:59|1011.35
01:19:00|1013.92
01:19:02|1013.92
01:19:03|1011.84
01:19:04|1011.84
01:19:05|1011.84
01:19:07|1011.84
01:19:07|1011.84
01:19:09|1011.84
01:19:11|1011.84
01:19:12|1011.84
01:19:12|1011.84
01:19:13|1011.84
01:19:15|1011.84
01:19:16|1011.84
01:19:17|1011.84
01:19:18|1011.84
01:19:19|1011.84
01:19:20|1011.84
01:19:21|1012.
01:19:22|1015.51
01:19:23|1015.51
01:19:24|1015.51
01:19:25|1015.51
01:19:26|1015.51
01:19:27|1015.51
01:19:28|1015.51
01:19:29|1015.51
01:19:30|1015.51
01:19:31|1015.51
01:19:32|1015.51
01:19:33|1015.51
01:19:34|1015.51
01:19:35|1015.51
01:19:36|1015.51
01:19:37|1015.51
01:19:38|1015.51
01:19:39|1015.51
01:19:40|1012.
01:19:41|1009.31
01:19:42|1015.51
01:19:43|1015.51
01:19:44|1015.56
01:19:45|1015.56
01:19:46|1015.56
01:19:47|1015.56
01:19:48|1015.51
01:19:50|1015.51
01:19:51|1015.51
01:19:52|1015.51
01:19:53|1015.51
01:19:54|1015.51
01:19:55|1015.51
01:19:56|1015.51
01:19:57|1015.51
01:19:58|1015.51
01:20:00|1015.51
01:20:00|1015.51
01:20:02|1015.51
01:20:03|1015.51
01:20:05|1010.62
01:20:05|1010.62
01:20:07|1010.62
01:20:08|1010.
01:20:08|1010.
01:20:10|1008.76
01:20:10|1008.76
01:20:12|1008.76
01:20:13|1007.79
01:20:13|1007.79
01:20:14|1007.27
01:20:15|1007.27
01:20:16|1007.27
01:20:18|1007.27
01:20:19|1007.27
01:20:20|1007.27
01:20:21|1007.27
01:20:22|1007.27
01:20:23|1007.27
01:20:24|1007.27
01:20:25|1007.27
01:20:26|1007.27
01:20:27|1007.27
01:20:28|1007.27
01:20:29|1005.99
01:20:30|1005.99
01:20:31|1005.99
01:20:32|1005.99
01:20:33|1005.99
01:20:34|1004.89
01:20:35|1004.89
01:20:36|1004.89
01:20:37|1004.89
01:20:38|1004.89
01:20:39|1004.89
01:20:40|1004.89
01:20:41|1004.89
01:20:42|1004.89
01:20:43|1004.89
01:20:44|1004.89
01:20:45|1004.89
01:20:46|1004.89
01:20:47|1004.89
01:20:49|1005.68
01:20:50|1004.76
01:20:52|1004.76
01:20:53|1004.76
01:20:54|1004.76
01:20:55|1004.76
01:20:56|1004.76
01:20:57|1004.76
01:20:57|1004.76
01:20:59|1004.79
01:21:00|1004.79
01:21:01|1004.79
01:21:01|1004.79
01:21:03|1001.99
01:21:04|1001.99
01:21:04|1001.99
01:21:06|1001.99
01:21:07|1001.99
01:21:08|1001.99
01:21:09|1001.99
01:21:10|1001.99
01:21:10|1001.99
01:21:12|1001.99
01:21:13|1001.99
01:21:13|1001.99
01:21:14|1004.79
01:21:16|1004.79
01:21:17|1004.79
01:21:17|1004.79
01:21:19|1004.79
01:21:19|1006.24
01:21:21|1006.24
01:21:21|1006.24
01:21:23|1004.79
01:21:23|1004.79
01:21:25|1004.79
01:21:26|1004.79
01:21:27|1004.79
01:21:28|1004.17
01:21:29|1004.17
01:21:29|1004.17
01:21:30|1004.17
01:21:31|1004.28
01:21:33|1004.28
01:21:33|1004.28
01:21:35|1004.28
01:21:36|1004.28
01:21:37|1004.28
01:21:38|1004.28
01:21:38|1004.28
01:21:39|1004.28
01:21:40|1004.28
01:21:41|1004.28
01:21:42|1004.55
01:21:44|1004.55
01:21:45|1004.55
01:21:45|1004.55
01:21:47|1004.55
01:21:48|1004.55
01:21:48|1004.55
01:21:50|1004.55
01:21:51|1002.
01:21:53|1002.
01:21:54|1001.99
01:21:54|1001.99
01:21:55|1001.99
01:21:57|1001.99
01:21:58|1001.99
01:22:00|1001.99
01:22:01|1001.99
01:22:03|1001.87
01:22:04|1001.87
01:22:05|1001.87
01:22:07|1001.87
01:22:08|1001.87
01:22:08|1001.87
01:22:09|1001.87
01:22:10|1001.87
01:22:11|1001.87
01:22:12|1001.87
01:22:13|1001.87
01:22:15|1001.47
01:22:16|1001.47
01:22:16|1001.47
01:22:17|1001.47
01:22:18|1001.47
01:22:19|1001.47
01:22:20|1001.47
01:22:21|1001.47
01:22:22|1001.47
01:22:23|1001.47
01:22:24|1001.87
01:22:25|1001.87
01:22:26|1001.87
01:22:28|1001.87
01:22:28|1001.87
01:22:29|1004.61
01:22:30|1004.61
01:22:31|1000.
01:22:32|1000.
01:22:33|1004.56
01:22:34|1004.56
01:22:35|1004.56
01:22:36|1004.56
01:22:37|1004.56
01:22:38|1004.56
01:22:39|1004.56
01:22:40|1004.56
01:22:41|1004.56
01:22:42|1004.56
01:22:43|1004.56
01:22:44|999.
01:22:45|999.
01:22:46|999.
01:22:47|999.
01:22:49|999.
01:22:49|999.
01:22:51|999.
01:22:52|999.
01:22:53|1002.88
01:22:54|1002.88
01:22:56|1002.88
01:22:58|1002.88
01:22:59|1002.88
01:22:59|1002.88
01:23:00|999.
01:23:01|999.
01:23:03|999.
01:23:04|999.
01:23:05|999.
01:23:07|999.
01:23:08|999.
01:23:08|999.
01:23:10|999.
01:23:11|999.
01:23:12|999.
01:23:13|999.
01:23:14|999.
01:23:15|995.75
01:23:16|996.14
01:23:17|995.18
01:23:18|995.18
01:23:19|995.18
01:23:20|995.18
01:23:21|995.18
01:23:22|995.18
01:23:23|995.18
01:23:24|995.17
01:23:25|995.17
01:23:26|995.17
01:23:27|995.17
01:23:28|995.18
01:23:29|995.18
01:23:30|995.18
01:23:31|995.17
01:23:32|995.17
01:23:33|995.18
01:23:34|995.18
01:23:35|995.18
01:23:36|995.18
01:23:37|995.18
01:23:38|995.18
01:23:39|995.18
01:23:40|995.18
01:23:41|995.18
01:23:42|995.18
01:23:43|995.17
01:23:44|995.17
01:23:45|995.17
01:23:46|995.17
01:23:47|995.17
01:23:48|998.8
01:23:49|998.8
01:23:50|998.8
01:23:51|998.8
01:23:52|998.8
01:23:53|998.8
01:23:54|995.2
01:23:55|995.2
01:23:56|995.2
01:23:57|998.96
01:23:58|998.96
01:23:59|998.96
01:24:00|998.96
01:24:01|995.18
01:24:03|995.18
01:24:04|995.18
01:24:06|995.18
01:24:07|995.18
01:24:08|995.18
01:24:09|995.18
01:24:10|995.18
01:24:11|995.19
01:24:12|995.19
01:24:13|995.19
01:24:14|995.19
01:24:15|995.19
01:24:16|995.19
01:24:17|995.19
01:24:18|995.19
01:24:19|995.19
01:24:20|995.19
01:24:21|998.92
01:24:22|998.92
01:24:23|998.92
01:24:24|995.41
01:24:25|995.41
01:24:26|995.41
01:24:27|998.91
01:24:28|998.91
01:24:29|998.91
01:24:30|998.91
01:24:32|998.91
01:24:32|998.91
01:24:33|998.91
01:24:34|998.91
01:24:35|995.42
01:24:36|995.42
01:24:37|995.42
01:24:38|995.42
01:24:39|995.42
01:24:40|995.42
01:24:41|995.42
01:24:42|995.42
01:24:43|995.42
01:24:44|995.42
01:24:45|997.42
01:24:46|998.
01:24:47|995.19
01:24:48|995.19
01:24:49|995.19
01:24:50|995.19
01:24:52|995.19
01:24:53|995.19
01:24:55|995.19
01:24:55|995.19
01:24:57|995.19
01:24:58|995.19
01:24:58|995.19
01:24:59|995.19
01:25:02|995.19
01:25:03|995.19
01:25:04|995.19
01:25:05|995.19
01:25:07|995.19
01:25:08|995.44
01:25:09|995.44
01:25:10|995.44
01:25:11|995.44
01:25:12|995.25
01:25:13|995.25
01:25:14|995.25
01:25:15|995.25
01:25:17|995.25
01:25:17|995.25
01:25:18|995.25
01:25:19|995.25
01:25:21|995.25
01:25:21|996.01
01:25:23|996.01
01:25:24|996.01
01:25:25|996.01
01:25:25|996.01
01:25:26|996.01
01:25:27|996.01
01:25:28|999.12
01:25:29|999.12
01:25:31|999.13
01:25:32|995.29
01:25:32|995.29
01:25:34|1004.
01:25:34|1003.98
01:25:35|1003.99
01:25:36|1004.
01:25:38|1004.32
01:25:38|1004.32
01:25:39|1006.27
01:25:41|1006.25
01:25:42|1006.25
01:25:42|1005.86
01:25:44|1005.86
01:25:44|1006.99
01:25:45|1011.11
01:25:46|1012.96
01:25:47|1013.67
01:25:48|1013.67
01:25:49|1012.91
01:25:50|1015.97
01:25:51|1015.97
01:25:53|1013.18
01:25:53|1015.96
01:25:54|1015.96
01:25:55|1013.27
01:25:57|1013.12
01:25:58|1019.95
01:26:00|1019.95
01:26:01|1022.7
01:26:02|1017.23
01:26:03|1023.8
01:26:04|1021.09
01:26:05|1020.09
01:26:06|1020.1
01:26:07|1020.1
01:26:09|1025.65
01:26:09|1025.65
01:26:10|1025.63
01:26:11|1021.51
01:26:12|1025.64
01:26:14|1022.41
01:26:14|1025.63
01:26:15|1025.63
01:26:16|1025.56
01:26:17|1025.56
01:26:19|1025.04
01:26:19|1025.04
01:26:21|1025.04
01:26:22|1025.04
01:26:23|1025.04
01:26:24|1025.05
01:26:25|1025.06
01:26:26|1025.06
01:26:27|1025.06
01:26:27|1025.04
01:26:29|1025.04
01:26:30|1025.03
01:26:31|1025.03
01:26:32|1025.03
01:26:32|1025.03
01:26:34|1025.03
01:26:35|1025.03
01:26:35|1025.03
01:26:37|1025.03
01:26:37|1025.03
01:26:39|1025.03
01:26:40|1025.03
01:26:41|1021.79
01:26:42|1021.79
01:26:42|1025.
01:26:44|1025.
01:26:45|1025.
01:26:45|1025.
01:26:46|1025.
01:26:48|1021.89
01:26:48|1021.89
01:26:49|1021.89
01:26:51|1025.
01:26:51|1021.93
01:26:53|1021.93
01:26:53|1021.93
01:26:56|1021.93
01:26:57|1021.27
01:26:58|1021.51
01:26:59|1024.73
01:27:01|1024.94
01:27:01|1024.94
01:27:03|1024.94
01:27:05|1024.94
01:27:05|1024.94
01:27:06|1024.94
01:27:08|1024.94
01:27:09|1024.94
01:27:10|1024.94
01:27:11|1025.
01:27:12|1025.
01:27:13|1025.
01:27:14|1024.76
01:27:14|1024.76
01:27:16|1024.76
01:27:17|1024.76
01:27:18|1024.76
01:27:19|1024.76
01:27:20|1024.76
01:27:21|1024.76
01:27:22|1024.76
01:27:23|1024.76
01:27:24|1024.76
01:27:25|1024.76
01:27:26|1024.76
01:27:26|1024.76
01:27:28|1024.76
01:27:29|1024.76
01:27:30|1024.76
01:27:31|1024.76
01:27:32|1024.76
01:27:33|1020.81
01:27:33|1020.81
01:27:34|1020.81
01:27:36|1020.81
01:27:37|1020.81
01:27:38|1020.81
01:27:38|1023.54
01:27:40|1020.88
01:27:41|1020.85
01:27:42|1019.98
01:27:43|1019.98
01:27:44|1019.98
01:27:45|1019.98
01:27:46|1019.98
01:27:47|1019.98
01:27:48|1024.88
01:27:49|1024.88
01:27:49|1024.88
01:27:50|1017.46
01:27:52|1017.46
01:27:53|1017.46
01:27:54|1017.46
01:27:55|1017.46
01:27:55|1017.47
01:27:57|1017.47
01:27:58|1017.47
01:28:00|1017.47
01:28:01|1017.47
01:28:01|1017.47
01:28:04|1021.18
01:28:04|1017.46
01:28:06|1017.32
01:28:07|1016.95
01:28:08|1016.04
01:28:10|1016.04
01:28:10|1018.03
01:28:12|1018.03
01:28:13|1018.03
01:28:14|1018.03
01:28:16|1018.03
01:28:16|1015.44
01:28:17|1015.44
01:28:19|1015.44
01:28:20|1015.44
01:28:21|1015.44
01:28:22|1015.44
01:28:23|1015.44
01:28:24|1015.44
01:28:25|1015.44
01:28:26|1015.44
01:28:27|1014.92
01:28:28|1014.92
01:28:29|1013.93
01:28:30|1013.93
01:28:31|1013.93
01:28:32|1013.93
01:28:33|1013.93
01:28:35|1016.68
01:28:36|1009.94
01:28:37|1016.26
01:28:38|1016.26
01:28:39|1008.85
01:28:40|1012.38
01:28:40|1012.38
01:28:42|1015.34
01:28:42|1015.34
01:28:43|1016.54
01:28:45|1013.82
01:28:46|1016.6
01:28:47|1016.6
01:28:47|1016.6
01:28:49|1016.6
01:28:49|1016.6
01:28:50|1016.6
01:28:52|1016.6
01:28:52|1016.6
01:28:53|1016.6
01:28:54|1016.6
01:28:55|1016.6
01:28:56|1016.6
01:28:58|1016.6
01:28:59|1016.6
01:29:00|1016.6
01:29:02|1016.6
01:29:03|1016.6
01:29:05|1016.6
01:29:06|1016.6
01:29:07|1016.6
01:29:08|1016.6
01:29:09|1016.6
01:29:10|1016.6
01:29:11|1016.6
01:29:12|1012.58
01:29:13|1012.58
01:29:14|1012.58
01:29:15|1016.6
01:29:16|1016.6
01:29:17|1016.6
01:29:18|1016.6
01:29:19|1016.6
01:29:20|1016.6
01:29:21|1016.6
01:29:22|1016.6
01:29:23|1012.68
01:29:24|1012.68
01:29:25|1012.68
01:29:26|1012.68
01:29:27|1012.68
01:29:28|1012.68
01:29:29|1012.47
01:29:30|1012.47
01:29:31|1012.47
01:29:32|1012.47
01:29:33|1012.47
01:29:34|1012.47
01:29:35|1012.47
01:29:36|1012.47
01:29:37|1012.47
01:29:38|1012.47
01:29:39|1012.47
01:29:40|1012.47
01:29:41|1012.47
01:29:42|1012.47
01:29:43|1012.47
01:29:44|1012.47
01:29:45|1012.47
01:29:46|1012.47
01:29:47|1012.47
01:29:48|1012.47
01:29:49|1012.47
01:29:50|1012.47
01:29:51|1012.47
01:29:52|1012.47
01:29:53|1015.39
01:29:54|1013.
01:29:55|1011.6
01:29:56|1012.68
01:29:58|1012.68
01:29:59|1012.68
01:30:00|1012.68
01:30:02|1012.68
01:30:03|1012.68
01:30:04|1012.68
01:30:05|1012.68
01:30:06|1012.68
01:30:08|1012.68
01:30:09|1012.68
01:30:10|1012.2
01:30:10|1012.2
01:30:12|1012.2
01:30:13|1012.2
01:30:14|1012.2
01:30:15|1012.2
01:30:16|1012.2
01:30:17|1009.88
01:30:18|1009.9
01:30:19|1009.73
01:30:20|1016.
01:30:21|1016.
01:30:22|1016.
01:30:23|1019.36
01:30:24|1019.36
01:30:25|1017.
01:30:26|1017.
01:30:27|1017.
01:30:28|1021.36
01:30:29|1021.55
01:30:30|1017.37
01:30:31|1017.37
01:30:32|1017.37
01:30:33|1017.95
01:30:34|1017.95
01:30:35|1018.96
01:30:36|1018.96
01:30:37|1018.96
01:30:38|1018.88
01:30:39|1017.25
01:30:40|1010.59
01:30:41|1010.59
01:30:42|1010.59
01:30:43|1010.59
01:30:44|1010.59
01:30:45|1010.03
01:30:46|1010.03
01:30:47|1010.03
01:30:48|1010.03
01:30:49|1010.03
01:30:50|1010.03
01:30:51|1010.03
01:30:52|1010.6
01:30:53|1010.6
01:30:54|1011.48
01:30:55|1010.
01:30:56|1011.63
01:30:57|1010.59
01:30:58|1014.23
01:31:00|1014.23
01:31:01|1014.23
01:31:02|1014.23
01:31:04|1014.23
01:31:04|1014.23
01:31:06|1014.23
01:31:06|1014.23
01:31:07|1014.23
01:31:08|1014.23
01:31:09|1014.23
01:31:11|1014.23
01:31:12|1014.23
01:31:13|1014.23
01:31:14|1014.23
01:31:15|1014.23
01:31:16|1014.23
01:31:17|1014.23
01:31:18|1014.23
01:31:19|1014.23
01:31:20|1014.23
01:31:21|1014.23
01:31:22|1014.23
01:31:23|1014.23
01:31:24|1014.23
01:31:25|1009.25
01:31:26|1009.25
01:31:27|1008.92
01:31:28|1008.59
01:31:30|1007.94
01:31:30|1007.27
01:31:31|1007.27
01:31:32|1007.27
01:31:33|1007.27
01:31:34|1007.27
01:31:35|1007.27
01:31:36|1007.27
01:31:37|1007.27
01:31:38|1007.27
01:31:39|1007.27
01:31:40|1007.27
01:31:41|1007.27
01:31:42|1007.27
01:31:43|1007.79
01:31:44|1007.79
01:31:45|1007.79
01:31:46|1007.79
01:31:48|1007.79
01:31:48|1007.79
01:31:49|1008.22
01:31:50|1008.22
01:31:52|1008.36
01:31:53|1008.36
01:31:53|1008.89
01:31:54|1010.22
01:31:55|1012.91
01:31:56|1008.76
01:31:58|1012.9
01:31:58|1012.9
01:32:00|1012.9
01:32:02|1012.9
01:32:03|1012.9
01:32:04|1012.9
01:32:05|1012.9
01:32:06|1012.9
01:32:07|1012.9
01:32:08|1006.
01:32:09|1006.
01:32:10|1006.
01:32:11|1006.
01:32:12|1006.
01:32:14|1006.
01:32:15|1006.
01:32:16|1005.99
01:32:16|1005.79
01:32:18|1008.51
01:32:19|1008.51
01:32:20|1008.51
01:32:21|1008.51
01:32:22|1008.51
01:32:23|1008.51
01:32:24|1008.51
01:32:25|1008.51
01:32:26|1008.51
01:32:27|1008.51
01:32:28|1008.51
01:32:29|1008.51
01:32:30|1008.51
01:32:31|1008.51
01:32:32|1008.51
01:32:33|1008.51
01:32:34|1008.51
01:32:35|1008.51
01:32:36|1008.51
01:32:37|1008.51
01:32:38|1008.51
01:32:39|1008.51
01:32:40|1008.51
01:32:41|1008.4
01:32:42|1008.62
01:32:43|1011.84
01:32:44|1008.
01:32:45|1008.
01:32:46|1008.
01:32:48|1008.
01:32:48|1008.
01:32:49|1012.35
01:32:50|1006.52
01:32:51|1006.52
01:32:52|1006.52
01:32:53|1011.62
01:32:54|1011.62
01:32:55|1011.62
01:32:56|1011.62
01:32:57|1011.62
01:32:58|1011.62
01:32:59|1011.62
01:33:00|1006.01
01:33:02|1006.
01:33:04|1006.02
01:33:05|1006.02
01:33:06|1005.96
01:33:07|1005.96
01:33:08|1005.96
01:33:09|1005.96
01:33:11|1005.96
01:33:12|1005.97
01:33:13|1006.01
01:33:14|1011.62
01:33:15|1011.62
01:33:16|1005.03
01:33:17|1005.03
01:33:18|1005.03
01:33:19|1005.03
01:33:20|1005.03
01:33:21|1005.03
01:33:22|1005.03
01:33:23|1005.03
01:33:24|1005.03
01:33:25|1005.03
01:33:27|1005.03
01:33:27|1005.03
01:33:28|1005.03
01:33:29|1005.03
01:33:30|1005.01
01:33:31|1005.01
01:33:32|1005.01
01:33:33|1005.07
01:33:34|1005.07
01:33:35|1005.07
01:33:36|1006.02
01:33:37|1006.02
01:33:38|1006.02
01:33:39|1006.02
01:33:40|1006.02
01:33:42|1006.02
01:33:42|1006.02
01:33:43|1005.09
01:33:44|1005.09
01:33:45|1005.09
01:33:46|1005.09
01:33:47|1005.09
01:33:48|1005.09
01:33:49|1005.09
01:33:50|1005.09
01:33:51|1005.09
01:33:52|1005.09
01:33:53|1005.09
01:33:54|1005.09
01:33:55|1005.09
01:33:56|1005.09
01:33:57|1005.09
01:33:58|1005.09
01:33:59|1005.09
01:34:00|1005.09
01:34:01|1005.1
01:34:03|1005.1
01:34:05|1005.1
01:34:05|1005.1
01:34:07|1005.1
01:34:07|1005.1
01:34:09|1005.1
01:34:10|1005.1
01:34:11|1005.1
01:34:11|1005.1
01:34:13|1005.1
01:34:13|1005.11
01:34:15|1005.11
01:34:16|1005.11
01:34:16|1005.11
01:34:18|1001.97
01:34:19|1001.97
01:34:20|1001.97
01:34:21|1001.97
01:34:22|1001.97
01:34:23|1001.88
01:34:24|1001.88
01:34:25|1001.88
01:34:26|1001.88
01:34:27|1000.91
01:34:28|1000.91
01:34:29|1000.91
01:34:29|1000.91
01:34:31|1000.91
01:34:32|1000.91
01:34:33|1000.91
01:34:34|1000.91
01:34:35|1000.91
01:34:36|1000.91
01:34:37|1000.91
01:34:38|1000.91
01:34:38|1000.91
01:34:40|1000.91
01:34:40|999.79
01:34:42|999.79
01:34:43|999.79
01:34:44|1000.91
01:34:45|998.45
01:34:45|998.45
01:34:47|998.45
01:34:48|999.54
01:34:49|999.54
01:34:50|996.08
01:34:51|996.08
01:34:52|996.08
01:34:52|996.08
01:34:54|995.92
01:34:55|995.92
01:34:55|995.92
01:34:57|995.92
01:34:58|997.99
01:34:58|997.99
01:35:00|997.99
01:35:01|997.99
01:35:02|997.99
01:35:03|997.99
01:35:04|997.99
01:35:05|997.99
01:35:06|997.99
01:35:06|997.99
01:35:08|997.99
01:35:09|997.99
01:35:11|997.99
01:35:12|997.99
01:35:12|997.99
01:35:14|997.99
01:35:15|997.99
01:35:16|997.99
01:35:17|997.99
01:35:17|997.99
01:35:18|997.99
01:35:20|997.99
01:35:21|997.99
01:35:22|997.99
01:35:23|997.99
01:35:24|997.99
01:35:24|997.99
01:35:26|997.99
01:35:27|997.99
01:35:28|997.99
01:35:29|997.99
01:35:30|997.99
01:35:31|997.99
01:35:33|1002.87
01:35:33|1002.87
01:35:34|1002.87
01:35:35|1002.87
01:35:36|1002.87
01:35:37|1002.87
01:35:38|1002.87
01:35:39|1002.87
01:35:40|1002.87
01:35:41|1002.87
01:35:42|1002.87
01:35:43|1002.88
01:35:44|1002.88
01:35:45|1002.88
01:35:46|1002.88
01:35:47|1002.88
01:35:48|1002.88
01:35:49|1002.88
01:35:50|1002.88
01:35:51|1002.88
01:35:52|1002.88
01:35:53|1002.88
01:35:54|1002.88
01:35:55|1002.88
01:35:56|1002.88
01:35:57|1002.88
01:35:58|1002.88
01:35:59|1002.88
01:36:00|1002.88
01:36:01|1002.88
01:36:02|1002.88
01:36:04|1002.88
01:36:05|1002.88
01:36:07|1002.88
01:36:08|1002.88
01:36:08|1002.88
01:36:09|1002.88
01:36:11|1002.88
01:36:12|1002.88
01:36:13|1002.88
01:36:13|1002.88
01:36:15|1002.88
01:36:16|1002.88
01:36:17|1002.88
01:36:18|1002.88
01:36:19|1002.88
01:36:20|1002.88
01:36:21|1002.88
01:36:22|1002.88
01:36:23|1002.88
01:36:24|1002.88
01:36:25|1002.88
01:36:26|1002.88
01:36:27|1002.88
01:36:28|1000.19
01:36:29|1000.19
01:36:30|1000.19
01:36:31|1000.19
01:36:32|1000.19
01:36:33|1000.19
01:36:34|1000.19
01:36:35|1000.19
01:36:36|1000.19
01:36:37|1000.19
01:36:38|1000.19
01:36:39|1000.19
01:36:40|1000.19
01:36:41|1000.19
01:36:42|1000.19
01:36:43|1004.62
01:36:44|1004.62
01:36:45|1004.62
01:36:46|1001.06
01:36:47|1001.02
01:36:48|1001.02
01:36:49|1001.02
01:36:50|1001.02
01:36:51|1001.02
01:36:52|1001.02
01:36:53|1001.02
01:36:54|1001.02
01:36:55|1001.02
01:36:56|1001.02
01:36:57|1001.02
01:36:58|1001.02
01:36:59|1001.02
01:37:00|1001.02
01:37:01|1001.02
01:37:03|1001.02
01:37:03|1001.02
01:37:05|1001.02
01:37:07|1001.02
01:37:08|1001.02
01:37:09|1001.02
01:37:10|1001.02
01:37:11|1001.02
01:37:12|1005.9
01:37:13|1005.9
01:37:14|1005.9
01:37:16|1005.9
01:37:17|1005.9
01:37:18|1005.9
01:37:19|1004.98
01:37:20|1004.98
01:37:21|1004.98
01:37:22|1005.92
01:37:23|1005.92
01:37:24|1005.92
01:37:25|1005.92
01:37:26|1005.92
01:37:27|1005.92
01:37:28|1005.92
01:37:29|1005.92
01:37:30|1005.92
01:37:31|1005.92
01:37:32|1005.92
01:37:33|1005.92
01:37:34|1005.92
01:37:35|1005.92
01:37:36|1005.92
01:37:37|1005.92
01:37:38|1005.92
01:37:39|1005.92
01:37:41|1005.92
01:37:41|1005.92
01:37:43|1005.92
01:37:43|1005.92
01:37:44|1001.38
01:37:45|1001.38
01:37:46|1001.38
01:37:47|1001.39
01:37:48|1001.39
01:37:49|1001.39
01:37:50|1001.39
01:37:51|1001.37
01:37:52|1001.37
01:37:53|1001.37
01:37:54|1001.37
01:37:55|1001.37
01:37:56|1001.37
01:37:57|1001.37
01:37:58|1001.37
01:37:59|1001.37
01:38:00|1001.37
01:38:01|1001.37
01:38:02|1001.37
01:38:03|1001.37
01:38:04|1001.37
01:38:06|1001.37
01:38:08|1001.36
01:38:09|1000.
01:38:10|1000.
01:38:11|1000.
01:38:12|1000.
01:38:13|1000.
01:38:14|1000.
01:38:15|1000.
01:38:16|1000.
01:38:17|1000.
01:38:18|1000.
01:38:19|1000.
01:38:20|1000.
01:38:21|1000.
01:38:22|1000.
01:38:23|1000.
01:38:24|1000.
01:38:25|1000.
01:38:26|1000.
01:38:27|1000.96
01:38:29|1000.96
01:38:29|1000.96
01:38:30|1000.96
01:38:32|1000.96
01:38:33|1000.96
01:38:34|1000.96
01:38:34|1000.96
01:38:36|1000.96
01:38:37|1000.96
01:38:38|1000.
01:38:38|1000.
01:38:40|1000.
01:38:41|1000.
01:38:42|1000.
01:38:43|1000.
01:38:44|1000.
01:38:44|1000.
01:38:46|1000.
01:38:47|1000.
01:38:48|1000.
01:38:49|1000.
01:38:50|1000.77
01:38:51|1000.77
01:38:52|1000.77
01:38:52|1000.77
01:38:54|1000.77
01:38:54|1000.77
01:38:56|1000.77
01:38:56|1000.77
01:38:58|1000.77
01:38:59|1000.77
01:38:59|1000.77
01:39:01|1000.77
01:39:02|1000.77
01:39:03|1000.77
01:39:03|1000.77
01:39:05|1000.77
01:39:06|1000.77
01:39:07|1000.77
01:39:09|1000.77
01:39:10|1000.77
01:39:11|1000.77
01:39:12|999.22
01:39:14|999.22
01:39:14|999.22
01:39:17|999.22
01:39:17|999.22
01:39:18|999.22
01:39:19|999.22
01:39:20|999.22
01:39:21|999.22
01:39:23|998.44
01:39:25|998.44
01:39:25|998.44
01:39:26|998.44
01:39:27|998.44
01:39:28|998.44
01:39:29|998.44
01:39:31|998.44
01:39:31|998.44
01:39:33|998.44
01:39:33|998.44
01:39:34|998.44
01:39:36|998.44
01:39:36|998.44
01:39:38|998.44
01:39:39|998.44
01:39:39|998.44
01:39:40|998.44
01:39:42|998.44
01:39:42|998.44
01:39:44|998.44
01:39:45|998.44
01:39:45|998.44
01:39:46|998.44
01:39:48|998.44
01:39:48|998.44
01:39:49|998.44
01:39:51|998.83
01:39:51|998.83
01:39:53|998.43
01:39:54|1000.73
01:39:54|1000.73
01:39:56|1000.73
01:39:56|1000.73
01:39:57|1000.73
01:39:58|1004.62
01:39:59|1004.62
01:40:01|1004.62
01:40:02|1006.
01:40:03|1006.27
01:40:03|1006.27
01:40:04|1006.27
01:40:05|1006.27
01:40:07|1002.09
01:40:08|1002.09
01:40:10|1002.09
01:40:11|1007.9
01:40:12|1008.2
01:40:13|1008.2
01:40:13|1008.2
01:40:14|1009.94
01:40:16|1008.2
01:40:17|1008.2
01:40:18|1008.2
01:40:19|1008.2
01:40:20|1008.2
01:40:21|1008.2
01:40:23|1010.
01:40:24|1010.
01:40:25|1010.22
01:40:26|1011.27
01:40:27|1012.02
01:40:28|1012.68
01:40:29|1013.14
01:40:30|1009.37
01:40:31|1009.37
01:40:32|1009.37
01:40:33|1009.37
01:40:34|1009.37
01:40:35|1009.37
01:40:36|1009.37
01:40:36|1009.37
01:40:37|1009.37
01:40:39|1009.37
01:40:40|1009.37
01:40:41|1009.37
01:40:42|1009.37
01:40:43|1009.37
01:40:44|1009.37
01:40:45|1009.37
01:40:46|1009.37
01:40:47|1009.37
01:40:48|1009.37
01:40:49|1013.82
01:40:50|1013.82
01:40:51|1013.82
01:40:52|1013.82
01:40:53|1013.82
01:40:54|1013.82
01:40:55|1013.82
01:40:56|1010.98
01:40:57|1010.98
01:40:58|1014.3
01:40:59|1015.94
01:41:00|1015.94
01:41:01|1015.94
01:41:02|1015.94
01:41:03|1016.31
01:41:04|1016.31
01:41:05|1016.31
01:41:06|1016.31
01:41:07|1012.23
01:41:09|1012.23
01:41:10|1012.23
01:41:11|1012.23
01:41:13|1012.23
01:41:14|1012.23
01:41:15|1012.23
01:41:16|1013.07
01:41:17|1013.07
01:41:19|1013.07
01:41:20|1013.07
01:41:20|1013.07
01:41:21|1013.07
01:41:22|1013.07
01:41:24|1013.07
01:41:24|1015.
01:41:26|1015.
01:41:27|1015.
01:41:27|1015.
01:41:29|1018.06
01:41:30|1015.05
01:41:30|1015.23
01:41:32|1015.24
01:41:33|1018.61
01:41:34|1015.26
01:41:35|1015.26
01:41:36|1015.26
01:41:37|1015.26
01:41:37|1015.26
01:41:39|1015.26
01:41:39|1015.26
01:41:41|1015.26
01:41:42|1015.26
01:41:43|1015.26
01:41:44|1015.26
01:41:45|1015.26
01:41:46|1015.26
01:41:47|1015.26
01:41:48|1015.26
01:41:49|1015.26
01:41:50|1015.26
01:41:51|1015.26
01:41:52|1015.26
01:41:53|1015.26
01:41:54|1015.26
01:41:55|1015.26
01:41:56|1015.26
01:41:57|1015.54
01:41:58|1015.26
01:41:59|1015.26
01:42:00|1013.64
01:42:01|1013.64
01:42:02|1013.64
01:42:03|1012.91
01:42:04|1012.91
01:42:05|1012.38
01:42:06|1012.38
01:42:07|1012.14
01:42:08|1012.14
01:42:10|1012.14
01:42:12|1015.5
01:42:13|1015.5
01:42:14|1012.14
01:42:15|1012.14
01:42:16|1012.14
01:42:17|1012.14
01:42:18|1012.14
01:42:19|1012.14
01:42:20|1012.14
01:42:21|1012.14
01:42:22|1012.14
01:42:22|1012.14
01:42:24|1012.14
01:42:25|1012.14
01:42:25|1012.38
01:42:27|1012.38
01:42:28|1012.38
01:42:29|1012.38
01:42:30|1015.66
01:42:31|1015.67
01:42:32|1015.67
01:42:33|1015.67
01:42:34|1015.67
01:42:35|1015.67
01:42:36|1015.67
01:42:36|1015.67
01:42:38|1015.67
01:42:38|1015.67
01:42:40|1015.67
01:42:41|1015.67
01:42:42|1015.67
01:42:43|1015.67
01:42:44|1015.67
01:42:45|1015.67
01:42:46|1015.67
01:42:47|1015.67
01:42:48|1015.67
01:42:49|1015.67
01:42:50|1015.67
01:42:52|1015.67
01:42:52|1015.67
01:42:53|1015.67
01:42:54|1015.67
01:42:56|1015.67
01:42:56|1015.67
01:42:57|1015.67
01:42:58|1015.67
01:42:59|1015.67
01:43:00|1015.67
01:43:01|1015.67
01:43:02|1015.67
01:43:03|1015.67
01:43:05|1015.67
01:43:06|1015.67
01:43:07|1015.67
01:43:08|1015.67
01:43:09|1015.67
01:43:10|1016.95
01:43:12|1016.95
01:43:12|1016.95
01:43:14|1018.61
01:43:16|1017.39
01:43:17|1017.39
01:43:18|1017.39
01:43:19|1017.39
01:43:20|1017.39
01:43:21|1017.39
01:43:22|1016.94
01:43:23|1016.94
01:43:24|1016.94
01:43:25|1016.94
01:43:26|1016.94
01:43:28|1016.94
01:43:30|1019.22
01:43:30|1019.22
01:43:31|1019.22
01:43:33|1019.22
01:43:33|1019.22
01:43:34|1019.22
01:43:35|1019.22
01:43:36|1019.22
01:43:37|1016.95
01:43:38|1016.95
01:43:39|1016.95
01:43:40|1019.2
01:43:41|1019.2
01:43:42|1019.2
01:43:44|1019.2
01:43:45|1019.2
01:43:45|1019.2
01:43:47|1019.2
01:43:47|1019.2
01:43:49|1019.2
01:43:50|1019.2
01:43:51|1019.2
01:43:52|1019.2
01:43:52|1019.2
01:43:53|1017.
01:43:55|1017.
01:43:56|1017.
01:43:57|1017.
01:43:58|1019.28
01:43:58|1019.28
01:44:00|1019.28
01:44:00|1019.28
01:44:01|1019.2
01:44:02|1019.2
01:44:04|1019.2
01:44:05|1016.96
01:44:05|1019.2
01:44:07|1019.2
01:44:08|1015.67
01:44:09|1017.12
01:44:09|1017.12
01:44:10|1017.12
01:44:12|1017.12
01:44:13|1017.12
01:44:15|1012.91
01:44:16|1012.91
01:44:17|1012.91
01:44:17|1012.91
01:44:20|1007.95
01:44:21|1007.95
01:44:22|1007.95
01:44:23|1007.95
01:44:24|1007.95
01:44:25|1007.95
01:44:26|1004.99
01:44:27|1004.99
01:44:28|1004.99
01:44:29|1004.99
01:44:30|1004.99
01:44:31|1005.01
01:44:32|1005.01
01:44:33|1005.01
01:44:34|1005.01
01:44:35|1005.01
01:44:36|1005.01
01:44:37|1005.01
01:44:38|1005.01
01:44:39|1005.01
01:44:40|1005.01
01:44:41|1005.01
01:44:42|1005.01
01:44:43|1005.01
01:44:44|1005.01
01:44:45|1005.01
01:44:46|1005.01
01:44:47|1010.47
01:44:48|1010.47
01:44:49|1010.47
01:44:50|1010.47
01:44:51|1010.47
01:44:52|1010.47
01:44:53|1010.03
01:44:54|1010.03
01:44:55|1010.03
01:44:56|1010.03
01:44:57|1010.03
01:44:58|1005.24
01:44:59|1005.24
01:45:00|1005.24
01:45:01|1005.24
01:45:02|1005.24
01:45:03|1005.24
01:45:04|1005.24
01:45:05|1005.24
01:45:06|1005.24
01:45:07|1005.24
01:45:08|1005.24
01:45:09|1009.42
01:45:10|1009.42
01:45:11|1009.42
01:45:12|1009.42
01:45:14|1010.8
01:45:15|1012.57
01:45:16|1012.91
01:45:17|1012.91
01:45:19|1012.91
01:45:19|1012.91
01:45:20|1012.91
01:45:21|1012.91
01:45:22|1012.91
01:45:23|1012.91
01:45:24|1012.91
01:45:25|1012.91
01:45:27|1012.91
01:45:27|1012.91
01:45:28|1012.91
01:45:29|1010.56
01:45:30|1010.56
01:45:31|1010.56
01:45:32|1010.56
01:45:33|1010.56
01:45:34|1010.56
01:45:35|1010.56
01:45:36|1010.56
01:45:37|1010.56
01:45:38|1010.56
01:45:39|1010.56
01:45:40|1010.56
01:45:41|1010.56
01:45:42|1010.56
01:45:43|1013.03
01:45:44|1013.03
01:45:45|1013.03
01:45:46|1013.03
01:45:47|1013.03
01:45:48|1013.03
01:45:49|1012.13
01:45:50|1012.13
01:45:51|1012.13
01:45:52|1012.13
01:45:53|1012.13
01:45:54|1012.13
01:45:55|1012.13
01:45:56|1012.13
01:45:57|1012.13
01:45:58|1012.13
01:45:59|1012.13
01:46:00|1012.13
01:46:01|1012.13
01:46:02|1012.13
01:46:03|1012.13
01:46:04|1012.13
01:46:05|1012.13
01:46:06|1012.13
01:46:07|1012.13
01:46:08|1012.13
01:46:09|1012.13
01:46:11|1012.13
01:46:11|1012.13
01:46:12|1012.13
01:46:13|1012.13
01:46:15|1013.
01:46:16|1013.
01:46:17|1013.
01:46:18|1012.92
01:46:20|1012.92
01:46:20|1012.92
01:46:21|1012.92
01:46:23|1012.92
01:46:24|1013.87
01:46:24|1013.87
01:46:25|1013.87
01:46:26|1013.87
01:46:27|1013.87
01:46:28|1013.87
01:46:29|1013.87
01:46:30|1013.87
01:46:31|1013.87
01:46:32|1013.87
01:46:33|1013.87
01:46:34|1013.87
01:46:35|1013.87
01:46:36|1013.87
01:46:37|1013.87
01:46:39|1013.87
01:46:39|1014.27
01:46:40|1014.27
01:46:41|1014.
01:46:42|1014.
01:46:43|1014.31
01:46:44|1014.31
01:46:45|1014.32
01:46:46|1014.32
01:46:47|1014.32
01:46:48|1014.32
01:46:49|1014.32
01:46:50|1014.32
01:46:51|1014.32
01:46:52|1014.32
01:46:53|1014.32
01:46:54|1014.32
01:46:55|1014.32
01:46:56|1014.32
01:46:58|1014.32
01:46:59|1014.32
01:47:00|1014.32
01:47:01|1014.32
01:47:02|1014.32
01:47:03|1014.32
01:47:04|1014.32
01:47:05|1014.32
01:47:06|1014.32
01:47:07|1014.32
01:47:08|1014.27
01:47:09|1009.31
01:47:10|1009.31
01:47:11|1009.31
01:47:12|1009.31
01:47:13|1009.31
01:47:14|1009.31
01:47:16|1009.31
01:47:17|1009.31
01:47:18|1014.28
01:47:19|1014.28
01:47:20|1014.28
01:47:21|1014.28
01:47:22|1014.28
01:47:23|1014.28
01:47:24|1014.28
01:47:25|1014.28
01:47:26|1014.28
01:47:28|1014.28
01:47:30|1014.28
01:47:30|1014.28
01:47:31|1014.28
01:47:32|1014.28
01:47:33|1014.28
01:47:34|1014.28
01:47:36|1014.28
01:47:37|1014.28
01:47:37|1014.28
01:47:38|1014.28
01:47:39|1007.79
01:47:40|1010.2
01:47:41|1010.2
01:47:42|1010.2
01:47:43|1010.2
01:47:44|1010.2
01:47:45|1010.2
01:47:46|1010.2
01:47:47|1010.2
01:47:48|1010.2
01:47:49|1010.2
01:47:50|1010.2
01:47:52|1010.2
01:47:52|1008.3
01:47:53|1008.3
01:47:54|1008.3
01:47:56|1008.3
01:47:56|1008.3
01:47:57|1008.3
01:47:58|1008.3
01:47:59|1010.97
01:48:00|1010.97
01:48:01|1010.97
01:48:02|1010.97
01:48:03|1010.97
01:48:04|1008.27
01:48:05|1008.27
01:48:06|1011.8
01:48:07|1011.8
01:48:08|1011.8
01:48:10|1011.8
01:48:10|1011.8
01:48:11|1011.8
01:48:12|1011.8
01:48:13|1011.8
01:48:14|1011.8
01:48:16|1011.8
01:48:18|1011.8
01:48:19|1011.8
01:48:20|1011.8
01:48:21|1011.8
01:48:22|1011.8
01:48:24|1011.8
01:48:25|1011.8
01:48:26|1011.8
01:48:28|1011.73
01:48:28|1011.74
01:48:29|1011.84
01:48:30|1011.84
01:48:31|1012.47
01:48:32|1012.58
01:48:33|1012.58
01:48:34|1012.58
01:48:35|1012.58
01:48:36|1012.58
01:48:37|1012.58
01:48:38|1012.58
01:48:39|1012.58
01:48:41|1012.58
01:48:41|1012.58
01:48:42|1012.58
01:48:43|1012.58
01:48:44|1012.58
01:48:45|1012.58
01:48:46|1012.58
01:48:47|1012.58
01:48:48|1012.58
01:48:50|1012.58
01:48:51|1012.58
01:48:52|1012.58
01:48:53|1012.58
01:48:54|1012.58
01:48:55|1012.58
01:48:56|1012.58
01:48:57|1012.58
01:48:58|1012.58
01:48:59|1012.58
01:49:00|1010.01
01:49:01|1012.58
01:49:02|1012.58
01:49:03|1012.58
01:49:04|1012.58
01:49:05|1012.58
01:49:06|1012.58
01:49:07|1012.58
01:49:08|1012.58
01:49:09|1012.58
01:49:10|1012.58
01:49:11|1010.01
01:49:12|1010.01
01:49:13|1010.01
01:49:14|1010.01
01:49:15|1010.01
01:49:16|1010.01
01:49:18|1010.01
01:49:19|1010.09
01:49:20|1010.09
01:49:21|1010.09
01:49:22|1010.09
01:49:23|1010.09
01:49:24|1010.09
01:49:25|1010.09
01:49:26|1010.09
01:49:28|1010.09
01:49:29|1010.12
01:49:29|1010.12
01:49:31|1010.11
01:49:31|1010.11
01:49:32|1010.11
01:49:34|1010.12
01:49:35|1010.12
01:49:35|1010.12
01:49:36|1010.12
01:49:38|1010.12
01:49:39|1010.12
01:49:40|1010.12
01:49:41|1010.12
01:49:42|1010.12
01:49:43|1010.12
01:49:44|1012.56
01:49:45|1012.56
01:49:46|1012.58
01:49:47|1012.58
01:49:48|1012.58
01:49:49|1012.58
01:49:50|1012.58
01:49:51|1010.59
01:49:52|1010.59
01:49:53|1010.59
01:49:54|1010.59
01:49:55|1010.59
01:49:56|1010.59
01:49:57|1010.59
01:49:58|1010.59
01:49:59|1010.59
01:50:00|1010.59
01:50:01|1010.59
01:50:02|1010.59
01:50:03|1010.23
01:50:04|1010.23
01:50:05|1010.23
01:50:07|1010.23
01:50:08|1010.41
01:50:09|1010.41
01:50:10|1010.41
01:50:11|1010.41
01:50:12|1010.41
01:50:13|1010.41
01:50:13|1010.41
01:50:15|1010.41
01:50:16|1010.41
01:50:17|1010.41
01:50:18|1010.41
01:50:20|1010.41
01:50:22|1010.41
01:50:22|1010.41
01:50:23|1010.41
01:50:24|1010.41
01:50:25|1010.41
01:50:26|1010.41
01:50:27|1010.41
01:50:28|1010.41
01:50:29|1010.41
01:50:30|1010.41
01:50:31|1010.41
01:50:32|1010.41
01:50:33|1010.41
01:50:35|1010.41
01:50:36|1010.42
01:50:38|1010.42
01:50:39|1010.42
01:50:40|1010.42
01:50:40|1010.42
01:50:41|1010.42
01:50:42|1010.42
01:50:43|1010.42
01:50:45|1010.43
01:50:45|1010.42
01:50:46|1010.42
01:50:47|1010.83
01:50:49|1010.83
01:50:49|1010.83
01:50:50|1010.83
01:50:52|1010.83
01:50:53|1010.83
01:50:54|1010.83
01:50:55|1010.83
01:50:55|1010.83
01:50:56|1010.83
01:50:58|1012.42
01:50:59|1012.91
01:51:00|1012.91
01:51:01|1012.91
01:51:02|1012.91
01:51:04|1012.91
01:51:06|1012.91
01:51:06|1012.91
01:51:07|1012.91
01:51:08|1012.91
01:51:09|1012.91
01:51:10|1012.91
01:51:11|1012.91
01:51:13|1012.91
01:51:14|1012.91
01:51:15|1012.91
01:51:16|1012.91
01:51:17|1012.91
01:51:17|1012.91
01:51:19|1012.91
01:51:20|1012.91
01:51:22|1012.91
01:51:23|1012.91
01:51:24|1012.91
01:51:26|1014.96
01:51:27|1015.13
01:51:28|1017.42
01:51:29|1017.66
01:51:30|1017.66
01:51:31|1017.66
01:51:31|1017.66
01:51:32|1019.98
01:51:34|1015.91
01:51:34|1015.91
01:51:35|1015.91
01:51:37|1015.91
01:51:37|1015.91
01:51:38|1017.66
01:51:40|1017.66
01:51:40|1016.06
01:51:41|1016.06
01:51:43|1015.9
01:51:44|1015.9
01:51:44|1015.9
01:51:46|1015.9
01:51:47|1015.9
01:51:48|1015.9
01:51:49|1015.9
01:51:50|1015.9
01:51:50|1015.9
01:51:51|1017.2
01:51:53|1017.2
01:51:53|1017.2
01:51:54|1017.2
01:51:57|1017.2
01:51:57|1020.39
01:51:59|1017.62
01:51:59|1017.62
01:52:00|1017.62
01:52:01|1017.62
01:52:02|1017.62
01:52:04|1018.56
01:52:04|1018.56
01:52:05|1019.37
01:52:06|1019.37
01:52:07|1020.6
01:52:09|1019.22
01:52:09|1019.22
01:52:10|1019.22
01:52:11|1019.49
01:52:12|1019.49
01:52:13|1019.49
01:52:14|1019.84
01:52:15|1019.49
01:52:16|1019.49
01:52:17|1017.63
01:52:18|1017.63
01:52:20|1017.62
01:52:21|1017.62
01:52:22|1017.62
01:52:23|1017.62
01:52:25|1017.62
01:52:26|1021.
01:52:27|1018.35
01:52:28|1018.35
01:52:29|1018.35
01:52:30|1018.35
01:52:31|1018.35
01:52:32|1020.7
01:52:33|1020.7
01:52:34|1020.7
01:52:35|1020.7
01:52:36|1020.7
01:52:37|1020.7
01:52:39|1020.7
01:52:40|1020.7
01:52:40|1020.7
01:52:42|1020.7
01:52:42|1018.35
01:52:44|1018.35
01:52:44|1018.35
01:52:46|1022.
01:52:47|1022.09
01:52:47|1021.3
01:52:49|1021.24
01:52:50|1021.24
01:52:51|1021.24
01:52:52|1024.08
01:52:53|1024.08
01:52:53|1024.08
01:52:55|1024.08
01:52:56|1026.6
01:52:56|1026.6
01:52:58|1027.16
01:52:59|1027.34
01:53:00|1026.96
01:53:00|1026.96
01:53:01|1022.28
01:53:04|1026.71
01:53:04|1026.71
01:53:06|1026.71
01:53:07|1026.71
01:53:08|1026.84
01:53:09|1032.04
01:53:10|1027.51
01:53:11|1031.23
01:53:12|1031.23
01:53:13|1028.19
01:53:14|1032.01
01:53:15|1034.
01:53:16|1034.28
01:53:17|1034.33
01:53:18|1033.26
01:53:19|1041.09
01:53:20|1034.24
01:53:22|1041.1
01:53:23|1041.1
01:53:25|1041.1
01:53:26|1040.
01:53:28|1040.
01:53:28|1040.
01:53:30|1040.
01:53:31|1035.7
01:53:32|1038.97
01:53:33|1038.97
01:53:33|1038.97
01:53:34|1038.97
01:53:36|1038.97
01:53:36|1038.97
01:53:38|1038.97
01:53:39|1038.97
01:53:39|1038.97
01:53:40|1038.97
01:53:42|1038.97
01:53:43|1038.97
01:53:43|1038.97
01:53:44|1038.97
01:53:46|1036.16
01:53:47|1036.2
01:53:48|1036.2
01:53:49|1036.2
01:53:49|1036.2
01:53:50|1036.26
01:53:51|1036.2
01:53:52|1036.2
01:53:53|1038.72
01:53:54|1038.72
01:53:55|1038.72
01:53:57|1038.72
01:53:57|1038.66
01:53:59|1038.66
01:53:59|1038.71
01:54:00|1038.71
01:54:01|1040.72
01:54:02|1040.72
01:54:04|1040.72
01:54:05|1040.72
01:54:06|1040.72
01:54:07|1040.72
01:54:08|1040.72
01:54:09|1040.72
01:54:10|1040.72
01:54:11|1040.72
01:54:12|1040.72
01:54:13|1040.72
01:54:14|1040.67
01:54:15|1038.97
01:54:16|1040.66
01:54:17|1040.66
01:54:18|1040.66
01:54:19|1040.66
01:54:20|1038.72
01:54:22|1039.86
01:54:24|1039.86
01:54:25|1039.86
01:54:26|1039.87
01:54:28|1039.87
01:54:29|1039.87
01:54:30|1039.87
01:54:31|1036.47
01:54:32|1036.47
01:54:33|1039.37
01:54:33|1039.37
01:54:35|1039.37
01:54:36|1035.
01:54:38|1035.
01:54:39|1035.
01:54:40|1034.82
01:54:41|1034.82
01:54:42|1033.32
01:54:42|1033.32
01:54:43|1033.32
01:54:44|1033.32
01:54:45|1033.32
01:54:46|1033.32
01:54:48|1033.32
01:54:49|1034.64
01:54:50|1034.64
01:54:50|1034.64
01:54:51|1034.64
01:54:53|1034.64
01:54:53|1034.64
01:54:55|1034.72
01:54:55|1034.63
01:54:56|1034.63
01:54:57|1035.
01:54:58|1035.
01:54:59|1035.
01:55:01|1035.
01:55:02|1035.
01:55:03|1035.
01:55:04|1035.
01:55:05|1036.35
01:55:06|1036.35
01:55:07|1036.35
01:55:08|1036.35
01:55:09|1036.35
01:55:10|1036.35
01:55:11|1036.35
01:55:12|1036.35
01:55:13|1036.35
01:55:15|1036.35
01:55:17|1036.35
01:55:17|1036.35
01:55:18|1038.42
01:55:19|1038.42
01:55:20|1038.42
01:55:21|1038.42
01:55:23|1038.42
01:55:24|1038.42
01:55:25|1038.42
01:55:26|1038.42
01:55:28|1038.42
01:55:29|1038.42
01:55:30|1038.42
01:55:31|1038.42
01:55:32|1038.42
01:55:33|1038.42
01:55:34|1038.42
01:55:35|1038.42
01:55:37|1038.42
01:55:37|1038.42
01:55:38|1038.42
01:55:40|1038.42
01:55:42|1038.42
01:55:43|1038.42
01:55:44|1038.42
01:55:45|1036.35
01:55:46|1036.35
01:55:47|1036.35
01:55:48|1036.35
01:55:49|1036.35
01:55:50|1036.35
01:55:52|1036.35
01:55:53|1036.35
01:55:53|1036.35
01:55:54|1036.35
01:55:55|1036.35
01:55:56|1036.35
01:55:57|1036.35
01:55:58|1036.35
01:55:59|1036.35
01:56:00|1036.35
01:56:01|1036.35
01:56:02|1036.35
01:56:03|1036.35
01:56:04|1036.35
01:56:05|1036.35
01:56:06|1036.35
01:56:07|1036.35
01:56:08|1036.35
01:56:09|1036.35
01:56:10|1033.82
01:56:11|1033.82
01:56:12|1033.82
01:56:14|1033.82
01:56:14|1033.82
01:56:15|1033.82
01:56:16|1033.82
01:56:17|1033.82
01:56:19|1033.82
01:56:20|1033.82
01:56:21|1033.82
01:56:22|1033.82
01:56:23|1033.82
01:56:25|1033.82
01:56:26|1031.32
01:56:27|1031.
01:56:28|1029.51
01:56:29|1029.51
01:56:31|1029.21
01:56:32|1029.98
01:56:32|1029.98
01:56:34|1029.98
01:56:35|1023.6
01:56:36|1023.6
01:56:37|1029.67
01:56:38|1029.67
01:56:39|1029.67
01:56:40|1029.67
01:56:41|1029.67
01:56:42|1029.67
01:56:43|1029.67
01:56:44|1029.67
01:56:45|1029.67
01:56:46|1029.67
01:56:47|1020.44
01:56:48|1020.44
01:56:49|1020.44
01:56:50|1015.9
01:56:51|1012.98
01:56:52|1016.92
01:56:54|1016.91
01:56:55|1016.91
01:56:56|1016.91
01:56:57|1013.73
01:56:57|1012.91
01:56:58|1012.27
01:56:59|1012.27
01:57:01|1013.73
01:57:02|1015.92
01:57:03|1015.92
01:57:04|1016.18
01:57:05|1016.18
01:57:06|1016.18
01:57:07|1016.18
01:57:07|1016.18
01:57:09|1016.18
01:57:11|1011.94
01:57:11|1011.94
01:57:12|1011.94
01:57:13|1011.94
01:57:14|1011.94
01:57:15|1011.94
01:57:17|1011.94
01:57:18|1011.94
01:57:18|1011.94
01:57:19|1011.94
01:57:20|1021.32
01:57:22|1030.13
01:57:22|1014.88
01:57:23|1014.88
01:57:24|1017.12
01:57:26|1037.01
01:57:27|1030.35
01:57:29|1030.81
01:57:30|1030.81
01:57:32|1032.32
01:57:33|1030.81
01:57:34|1030.5
01:57:35|1030.5
01:57:36|1036.98
01:57:37|1036.98
01:57:38|1029.44
01:57:39|1029.44
01:57:40|1029.53
01:57:41|1029.53
01:57:42|1029.53
01:57:43|1029.53
01:57:44|1029.53
01:57:45|1029.53
01:57:46|1029.53
01:57:47|1029.53
01:57:49|1029.53
01:57:49|1029.53
01:57:50|1030.17
01:57:51|1030.17
01:57:52|1030.17
01:57:53|1030.17
01:57:54|1033.9
01:57:55|1033.9
01:57:56|1033.9
01:57:57|1033.9
01:57:58|1033.9
01:57:59|1033.9
01:58:01|1033.9
01:58:03|1034.7
01:58:03|1034.7
01:58:04|1034.7
01:58:05|1034.7
01:58:06|1034.7
01:58:07|1034.7
01:58:09|1034.7
01:58:09|1034.7
01:58:10|1032.65
01:58:12|1030.13
01:58:12|1030.13
01:58:13|1030.13
01:58:15|1030.13
01:58:16|1030.13
01:58:17|1030.13
01:58:18|1030.13
01:58:19|1030.13
01:58:20|1030.13
01:58:21|1030.13
01:58:22|1030.14
01:58:23|1033.37
01:58:24|1033.37
01:58:25|1033.37
01:58:27|1033.37
01:58:27|1033.37
01:58:29|1033.37
01:58:30|1030.17
01:58:30|1030.17
01:58:31|1030.17
01:58:33|1030.17
01:58:34|1030.17
01:58:35|1030.17
01:58:36|1030.17
01:58:37|1030.17
01:58:38|1030.17
01:58:39|1033.67
01:58:40|1033.67
01:58:41|1033.67
01:58:42|1033.74
01:58:43|1033.74
01:58:44|1033.74
01:58:45|1033.74
01:58:46|1033.74
01:58:47|1033.74
01:58:48|1033.74
01:58:49|1033.74
01:58:50|1033.74
01:58:51|1033.74
01:58:52|1033.74
01:58:53|1033.74
01:58:54|1033.74
01:58:55|1033.74
01:58:56|1033.75
01:58:57|1033.75
01:58:58|1033.75
01:58:59|1033.75
01:59:00|1033.75
01:59:01|1033.75
01:59:03|1033.75
01:59:04|1033.75
01:59:05|1033.3
01:59:06|1033.3
01:59:07|1030.28
01:59:08|1030.28
01:59:09|1030.28
01:59:11|1030.28
01:59:12|1030.28
01:59:12|1033.3
01:59:14|1033.3
01:59:15|1030.24
01:59:16|1030.24
01:59:17|1030.24
01:59:18|1033.29
01:59:19|1033.29
01:59:19|1033.29
01:59:21|1033.29
01:59:22|1033.29
01:59:23|1033.29
01:59:23|1033.29
01:59:25|1030.14
01:59:26|1030.14
01:59:27|1030.14
01:59:28|1030.14
01:59:29|1030.14
01:59:30|1030.14
01:59:31|1030.14
01:59:32|1033.28
01:59:34|1030.28
01:59:35|1030.28
01:59:36|1030.28
01:59:37|1030.28
01:59:37|1030.28
01:59:38|1030.28
01:59:40|1030.28
01:59:41|1030.28
01:59:42|1030.28
01:59:43|1030.28
01:59:44|1033.93
01:59:44|1033.93
01:59:45|1033.93
01:59:46|1030.28
01:59:47|1035.
01:59:48|1035.
01:59:50|1035.
01:59:50|1031.83
01:59:52|1035.
01:59:53|1032.29
01:59:53|1032.29
01:59:54|1032.29
01:59:56|1032.29
01:59:56|1032.29
01:59:57|1032.29
01:59:58|1032.29
01:59:59|1032.29
02:00:01|1032.29
02:00:01|1032.29
02:00:03|1032.29
02:00:04|1032.29
02:00:05|1032.29
02:00:06|1032.29
02:00:07|1032.29
02:00:08|1032.29
02:00:09|1032.29
02:00:10|1032.29
02:00:11|1032.29
02:00:12|1032.29
02:00:13|1032.29
02:00:15|1032.29
02:00:16|1032.29
02:00:16|1032.29
02:00:17|1032.29
02:00:18|1032.29
02:00:19|1032.29
02:00:20|1032.29
02:00:22|1032.29
02:00:22|1034.04
02:00:23|1034.04
02:00:24|1034.04
02:00:25|1034.04
02:00:27|1033.84
02:00:28|1033.84
02:00:30|1034.97
02:00:31|1034.97
02:00:32|1034.97
02:00:33|1034.97
02:00:35|1033.83
02:00:36|1033.83
02:00:37|1032.35
02:00:39|1032.35
02:00:40|1032.35
02:00:41|1032.35
02:00:43|1032.35
02:00:45|1032.35
02:00:46|1032.35
02:00:46|1032.35
02:00:47|1032.35
02:00:48|1032.35
02:00:49|1033.84
02:00:51|1035.
02:00:52|1035.
02:00:53|1035.
02:00:54|1032.94
02:00:55|1032.94
02:00:56|1032.94
02:00:57|1034.99
02:00:58|1034.99
02:00:59|1034.99
02:01:00|1034.99
02:01:01|1034.99
02:01:02|1034.99
02:01:03|1034.99
02:01:04|1034.99
02:01:05|1034.99
02:01:07|1034.99
02:01:08|1034.99
02:01:09|1034.99
02:01:10|1034.99
02:01:11|1034.99
02:01:12|1034.99
02:01:12|1034.99
02:01:14|1034.99
02:01:14|1034.99
02:01:16|1034.99
02:01:17|1034.99
02:01:18|1034.99
02:01:18|1034.99
02:01:20|1034.99
02:01:20|1034.99
02:01:22|1034.99
02:01:23|1034.99
02:01:24|1034.99
02:01:25|1034.99
02:01:26|1034.99
02:01:27|1034.99
02:01:28|1033.55
02:01:30|1033.55
02:01:30|1033.55
02:01:32|1033.55
02:01:33|1033.55
02:01:35|1033.55
02:01:36|1034.01
02:01:37|1034.01
02:01:38|1034.01
02:01:39|1034.01
02:01:40|1034.01
02:01:42|1034.99
02:01:43|1034.99
02:01:44|1034.99
02:01:45|1034.99
02:01:45|1034.99
02:01:46|1034.99
02:01:47|1034.99
02:01:48|1034.99
02:01:51|1034.99
02:01:52|1034.99
02:01:53|1034.99
02:01:54|1034.99
02:01:55|1034.01
02:01:56|1034.01
02:01:58|1034.01
02:01:58|1034.01
02:01:59|1034.01
02:02:00|1034.01
02:02:01|1034.01
02:02:02|1034.01
02:02:03|1034.01
02:02:04|1034.01
02:02:05|1034.01
02:02:06|1034.02
02:02:08|1034.02
02:02:08|1034.
02:02:09|1034.
02:02:10|1034.
02:02:11|1034.
02:02:13|1034.
02:02:13|1034.
02:02:14|1034.
02:02:15|1034.
02:02:16|1033.55
02:02:17|1033.55
02:02:18|1033.55
02:02:19|1033.55
02:02:20|1032.29
02:02:21|1032.29
02:02:22|1032.29
02:02:23|1032.29
02:02:24|1032.29
02:02:25|1032.29
02:02:26|1032.29
02:02:27|1032.29
02:02:28|1032.29
02:02:30|1032.29
02:02:31|1032.29
02:02:33|1032.29
02:02:34|1032.29
02:02:35|1032.29
02:02:37|1032.29
02:02:37|1032.29
02:02:38|1032.29
02:02:39|1032.29
02:02:40|1032.29
02:02:42|1032.29
02:02:43|1032.29
02:02:44|1032.29
02:02:45|1032.29
02:02:46|1032.29
02:02:47|1032.29
02:02:49|1032.29
02:02:49|1032.29
02:02:51|1032.29
02:02:51|1032.29
02:02:52|1032.29
02:02:53|1032.29
02:02:54|1032.29
02:02:55|1032.29
02:02:56|1032.29
02:02:58|1032.29
02:02:59|1032.29
02:02:59|1034.83
02:03:00|1034.83
02:03:01|1034.83
02:03:03|1034.83
02:03:04|1034.83
02:03:05|1034.83
02:03:06|1034.83
02:03:07|1034.83
02:03:08|1034.83
02:03:09|1034.83
02:03:10|1034.83
02:03:11|1034.83
02:03:12|1034.83
02:03:13|1034.83
02:03:14|1038.98
02:03:15|1040.15
02:03:17|1040.15
02:03:17|1040.15
02:03:19|1037.23
02:03:20|1042.
02:03:21|1040.16
02:03:21|1040.16
02:03:23|1041.19
02:03:23|1041.19
02:03:24|1041.46
02:03:26|1041.46
02:03:27|1041.46
02:03:28|1041.76
02:03:29|1041.76
02:03:29|1041.76
02:03:30|1041.76
02:03:33|1041.76
02:03:34|1041.47
02:03:35|1041.47
02:03:35|1041.47
02:03:38|1041.47
02:03:39|1041.47
02:03:40|1041.47
02:03:41|1041.47
02:03:42|1041.47
02:03:43|1041.47
02:03:44|1040.15
02:03:45|1040.15
02:03:47|1040.15
02:03:48|1040.15
02:03:49|1040.15
02:03:49|1038.26
02:03:50|1038.26
02:03:51|1038.26
02:03:52|1038.26
02:03:53|1038.26
02:03:55|1038.26
02:03:55|1038.26
02:03:56|1043.11
02:03:57|1042.66
02:03:59|1041.97
02:03:59|1041.97
02:04:01|1041.97
02:04:02|1041.97
02:04:02|1041.97
02:04:04|1041.97
02:04:05|1041.97
02:04:07|1041.97
02:04:08|1041.97
02:04:08|1041.97
02:04:09|1041.97
02:04:10|1041.97
02:04:12|1043.66
02:04:13|1043.66
02:04:14|1043.86
02:04:15|1047.95
02:04:16|1047.95
02:04:17|1047.95
02:04:18|1043.85
02:04:19|1043.85
02:04:20|1043.85
02:04:21|1043.85
02:04:22|1043.85
02:04:23|1043.85
02:04:24|1043.85
02:04:25|1043.85
02:04:26|1043.85
02:04:27|1043.85
02:04:29|1045.27
02:04:29|1045.35
02:04:30|1045.36
02:04:32|1044.97
02:04:33|1049.35
02:04:34|1049.35
02:04:36|1049.35
02:04:36|1049.35
02:04:38|1049.35
02:04:38|1045.01
02:04:39|1045.01
02:04:41|1045.01
02:04:42|1049.41
02:04:42|1049.41
02:04:44|1045.12
02:04:45|1045.12
02:04:46|1049.34
02:04:47|1049.34
02:04:49|1049.32
02:04:50|1049.32
02:04:50|1049.33
02:04:52|1049.33
02:04:53|1049.33
02:04:54|1049.33
02:04:55|1049.33
02:04:56|1049.33
02:04:57|1048.3
02:04:58|1048.3
02:04:59|1048.3
02:05:00|1048.3
02:05:01|1047.24
02:05:02|1047.24
02:05:04|1047.24
02:05:05|1047.24
02:05:06|1047.24
02:05:07|1047.24
02:05:08|1047.24
02:05:09|1047.24
02:05:10|1047.24
02:05:11|1047.24
02:05:12|1046.12
02:05:13|1046.12
02:05:14|1047.75
02:05:15|1046.1
02:05:15|1046.1
02:05:17|1046.1
02:05:17|1047.75
02:05:19|1047.75
02:05:20|1046.2
02:05:21|1046.19
02:05:22|1046.
02:05:23|1045.12
02:05:23|1045.12
02:05:25|1045.12
02:05:26|1047.38
02:05:27|1047.38
02:05:28|1045.12
02:05:29|1045.12
02:05:30|1045.12
02:05:31|1045.12
02:05:33|1045.12
02:05:34|1043.66
02:05:35|1043.66
02:05:36|1043.66
02:05:37|1043.66
02:05:38|1041.6
02:05:39|1041.6
02:05:40|1044.55
02:05:41|1044.55
02:05:42|1041.
02:05:43|1041.
02:05:44|1041.
02:05:45|1041.
02:05:46|1041.
02:05:47|1041.
02:05:48|1041.
02:05:49|1041.
02:05:50|1041.
02:05:51|1041.
02:05:52|1041.
02:05:53|1041.
02:05:54|1041.
02:05:55|1041.
02:05:56|1041.
02:05:57|1041.
02:05:58|1041.
02:05:59|1041.
02:06:00|1041.
02:06:01|1041.
02:06:02|1041.
02:06:03|1041.
02:06:04|1041.
02:06:05|1042.92
02:06:06|1042.92
02:06:07|1042.92
02:06:08|1042.92
02:06:09|1042.92
02:06:10|1042.93
02:06:11|1042.93
02:06:12|1042.93
02:06:13|1042.93
02:06:14|1042.93
02:06:15|1042.93
02:06:16|1042.93
02:06:17|1046.33
02:06:18|1046.72
02:06:19|1046.72
02:06:20|1046.72
02:06:21|1046.72
02:06:22|1046.72
02:06:23|1046.72
02:06:24|1046.74
02:06:25|1046.74
02:06:26|1046.74
02:06:27|1046.74
02:06:28|1046.74
02:06:29|1046.74
02:06:30|1046.74
02:06:31|1046.74
02:06:32|1046.74
02:06:33|1046.74
02:06:35|1046.59
02:06:36|1045.11
02:06:37|1045.11
02:06:38|1045.11
02:06:39|1045.11
02:06:41|1045.
02:06:43|1045.
02:06:43|1045.
02:06:45|1045.
02:06:46|1045.
02:06:46|1045.
02:06:47|1045.
02:06:48|1046.1
02:06:50|1046.1
02:06:51|1045.11
02:06:51|1045.11
02:06:53|1045.11
02:06:53|1041.
02:06:55|1041.
02:06:55|1041.
02:06:56|1041.
02:06:57|1041.
02:06:59|1041.
02:06:59|1041.
02:07:01|1041.
02:07:02|1041.
02:07:03|1041.
02:07:05|1041.
02:07:06|1041.
02:07:07|1041.
02:07:09|1041.
02:07:09|1043.88
02:07:10|1043.88
02:07:11|1043.88
02:07:12|1043.88
02:07:14|1041.
02:07:14|1045.3
02:07:15|1045.3
02:07:16|1045.3
02:07:18|1045.3
02:07:18|1045.3
02:07:19|1045.3
02:07:20|1045.3
02:07:21|1042.12
02:07:22|1045.3
02:07:23|1045.3
02:07:24|1045.3
02:07:25|1045.3
02:07:26|1045.3
02:07:27|1045.3
02:07:28|1045.3
02:07:29|1046.1
02:07:30|1046.1
02:07:31|1046.1
02:07:32|1046.1
02:07:34|1046.1
02:07:36|1046.1
02:07:37|1045.3
02:07:38|1045.3
02:07:39|1045.3
02:07:40|1045.3
02:07:41|1045.3
02:07:43|1049.41
02:07:44|1046.3
02:07:45|1046.
02:07:46|1046.08
02:07:48|1046.08
02:07:49|1046.08
02:07:50|1046.08
02:07:51|1048.84
02:07:53|1048.84
02:07:53|1048.84
02:07:55|1048.84
02:07:55|1048.84
02:07:56|1048.84
02:07:58|1048.84
02:07:59|1049.58
02:08:00|1049.58
02:08:01|1049.58
02:08:02|1049.49
02:08:03|1046.01
02:08:04|1046.01
02:08:05|1046.01
02:08:06|1046.01
02:08:07|1046.01
02:08:08|1046.01
02:08:09|1046.01
02:08:10|1046.01
02:08:11|1047.66
02:08:12|1047.66
02:08:13|1048.
02:08:14|1048.
02:08:15|1048.
02:08:16|1048.
02:08:17|1048.
02:08:18|1048.
02:08:19|1048.
02:08:20|1048.
02:08:21|1048.
02:08:22|1048.
02:08:23|1048.
02:08:24|1048.
02:08:25|1048.
02:08:26|1048.
02:08:27|1048.
02:08:28|1048.
02:08:29|1048.
02:08:30|1048.
02:08:31|1048.
02:08:32|1048.
02:08:33|1048.
02:08:35|1048.
02:08:36|1048.
02:08:37|1048.
02:08:38|1048.
02:08:40|1046.03
02:08:40|1046.03
02:08:42|1046.03
02:08:43|1046.03
02:08:44|1046.03
02:08:45|1048.07
02:08:46|1046.03
02:08:47|1046.03
02:08:48|1046.03
02:08:49|1046.03
02:08:50|1046.03
02:08:51|1046.03
02:08:52|1046.03
02:08:54|1046.03
02:08:55|1046.03
02:08:56|1046.03
02:08:57|1046.03
02:08:57|1046.03
02:08:59|1046.03
02:09:00|1046.03
02:09:00|1046.03
02:09:02|1046.03
02:09:03|1046.03
02:09:04|1046.03
02:09:05|1046.03
02:09:06|1046.03
02:09:07|1046.03
02:09:08|1046.03
02:09:09|1046.03
02:09:10|1046.03
02:09:11|1045.
02:09:12|1044.87
02:09:13|1044.95
02:09:15|1044.95
02:09:16|1044.95
02:09:16|1044.99
02:09:17|1044.99
02:09:18|1044.99
02:09:20|1044.99
02:09:20|1047.47
02:09:22|1047.47
02:09:22|1044.
02:09:23|1047.95
02:09:24|1047.95
02:09:25|1047.95
02:09:26|1048.07
02:09:27|1048.07
02:09:28|1048.07
02:09:29|1048.07
02:09:30|1048.07
02:09:31|1048.07
02:09:32|1048.07
02:09:33|1048.07
02:09:35|1048.99
02:09:36|1048.98
02:09:38|1049.
02:09:39|1049.
02:09:40|1049.
02:09:41|1049.
02:09:42|1049.
02:09:44|1049.
02:09:45|1049.
02:09:47|1049.
02:09:47|1048.98
02:09:49|1048.98
02:09:50|1048.98
02:09:50|1048.98
02:09:51|1048.98
02:09:53|1048.98
02:09:53|1048.98
02:09:55|1048.98
02:09:55|1048.98
02:09:57|1048.98
02:09:58|1048.79
02:09:59|1048.79
02:10:00|1048.79
02:10:01|1048.92
02:10:03|1050.
02:10:04|1050.
02:10:05|1046.23
02:10:05|1046.23
02:10:07|1050.
02:10:08|1050.
02:10:08|1050.
02:10:09|1050.
02:10:11|1046.52
02:10:12|1046.52
02:10:12|1046.52
02:10:14|1046.52
02:10:15|1046.52
02:10:16|1050.74
02:10:17|1050.
02:10:18|1050.63
02:10:19|1050.63
02:10:20|1050.63
02:10:21|1050.63
02:10:22|1050.63
02:10:23|1050.63
02:10:24|1050.63
02:10:25|1050.63
02:10:26|1050.63
02:10:27|1050.63
02:10:28|1050.63
02:10:29|1050.63
02:10:30|1050.63
02:10:31|1050.63
02:10:32|1050.63
02:10:33|1050.73
02:10:34|1050.73
02:10:35|1050.02
02:10:37|1050.65
02:10:38|1050.74
02:10:40|1050.73
02:10:41|1052.04
02:10:41|1051.93
02:10:43|1051.93
02:10:44|1051.93
02:10:45|1051.93
02:10:47|1052.63
02:10:48|1052.7
02:10:49|1052.7
02:10:49|1053.07
02:10:51|1053.07
02:10:52|1050.73
02:10:53|1050.73
02:10:54|1053.14
02:10:55|1053.14
02:10:56|1053.14
02:10:57|1052.14
02:10:58|1052.14
02:10:59|1052.14
02:11:00|1052.14
02:11:01|1052.14
02:11:02|1052.14
02:11:03|1052.14
02:11:04|1052.14
02:11:05|1052.14
02:11:06|1052.14
02:11:08|1050.75
02:11:09|1050.75
02:11:10|1050.75
02:11:10|1050.75
02:11:12|1050.74
02:11:13|1050.74
02:11:14|1051.56
02:11:15|1051.56
02:11:15|1051.56
02:11:17|1051.56
02:11:18|1051.56
02:11:18|1053.11
02:11:21|1053.11
02:11:21|1053.11
02:11:22|1053.11
02:11:23|1053.11
02:11:24|1053.11
02:11:25|1053.11
02:11:26|1053.11
02:11:27|1053.11
02:11:28|1053.11
02:11:29|1053.11
02:11:30|1053.11
02:11:31|1059.44
02:11:32|1060.49
02:11:33|1060.68
02:11:34|1057.85
02:11:35|1064.1
02:11:37|1063.34
02:11:38|1058.34
02:11:40|1058.34
02:11:40|1063.35
02:11:41|1063.35
02:11:43|1058.37
02:11:45|1062.07
02:11:46|1062.07
02:11:46|1062.07
02:11:48|1062.19
02:11:49|1062.
02:11:50|1065.55
02:11:51|1063.13
02:11:52|1063.13
02:11:53|1066.33
02:11:53|1065.08
02:11:55|1066.34
02:11:55|1066.34
02:11:57|1066.41
02:11:58|1074.08
02:11:58|1082.54
02:11:59|1082.88
02:12:01|1084.3
02:12:02|1084.28
02:12:02|1077.37
02:12:05|1084.29
02:12:06|1084.29
02:12:06|1080.49
02:12:08|1084.29
02:12:09|1084.29
02:12:10|1079.46
02:12:11|1079.46
02:12:12|1084.24
02:12:12|1084.16
02:12:14|1080.27
02:12:14|1080.27
02:12:16|1080.27
02:12:17|1078.8
02:12:17|1078.8
02:12:19|1078.8
02:12:19|1078.8
02:12:21|1078.8
02:12:22|1083.14
02:12:22|1079.49
02:12:24|1079.49
02:12:25|1079.49
02:12:25|1079.66
02:12:27|1079.66
02:12:28|1079.49
02:12:28|1079.65
02:12:29|1078.98
02:12:31|1073.49
02:12:31|1073.49
02:12:33|1073.49
02:12:33|1073.47
02:12:35|1073.47
02:12:36|1073.47
02:12:36|1073.47
02:12:38|1073.47
02:12:40|1073.47
02:12:41|1070.
02:12:42|1069.82
02:12:43|1070.
02:12:45|1070.
02:12:46|1070.
02:12:47|1070.
02:12:48|1070.
02:12:48|1070.
02:12:51|1070.
02:12:52|1070.
02:12:53|1075.
02:12:54|1075.
02:12:55|1075.
02:12:56|1075.
02:12:57|1075.
02:12:58|1075.
02:12:59|1075.
02:13:00|1075.
02:13:01|1075.
02:13:02|1075.
02:13:03|1075.
02:13:05|1075.
02:13:06|1075.
02:13:06|1075.
02:13:07|1075.
02:13:08|1075.
02:13:09|1075.
02:13:11|1075.
02:13:11|1075.
02:13:12|1075.
02:13:13|1075.
02:13:14|1075.
02:13:16|1075.
02:13:16|1070.55
02:13:17|1070.56
02:13:18|1074.99
02:13:20|1074.99
02:13:20|1074.99
02:13:22|1074.99
02:13:22|1074.99
02:13:23|1074.99
02:13:24|1074.99
02:13:25|1074.99
02:13:27|1074.86
02:13:28|1074.86
02:13:29|1063.72
02:13:30|1063.72
02:13:31|1063.72
02:13:32|1062.47
02:13:33|1060.69
02:13:34|1060.
02:13:35|1065.84
02:13:36|1065.84
02:13:37|1065.84
02:13:38|1060.09
02:13:39|1059.68
02:13:41|1055.67
02:13:42|1055.
02:13:42|1055.85
02:13:44|1054.5
02:13:45|1054.5
02:13:46|1054.5
02:13:47|1054.5
02:13:48|1054.5
02:13:49|1063.85
02:13:50|1068.92
02:13:51|1068.92
02:13:52|1057.78
02:13:53|1068.67
02:13:54|1060.28
02:13:55|1058.33
02:13:56|1058.33
02:13:57|1058.33
02:13:58|1058.33
02:13:59|1058.33
02:14:00|1058.33
02:14:02|1058.33
02:14:02|1058.33
02:14:04|1058.33
02:14:05|1058.32
02:14:05|1058.32
02:14:07|1058.32
02:14:07|1058.32
02:14:09|1058.32
02:14:09|1058.32
02:14:11|1058.32
02:14:11|1058.32
02:14:13|1058.32
02:14:14|1055.
02:14:15|1057.66
02:14:16|1057.66
02:14:17|1057.66
02:14:17|1057.66
02:14:19|1057.66
02:14:19|1057.66
02:14:21|1057.66
02:14:21|1055.
02:14:22|1055.
02:14:23|1055.
02:14:25|1055.
02:14:26|1055.
02:14:27|1055.
02:14:28|1055.
02:14:29|1055.
02:14:29|1056.08
02:14:31|1056.08
02:14:31|1056.08
02:14:33|1056.06
02:14:34|1056.06
02:14:35|1056.06
02:14:35|1056.06
02:14:37|1056.06
02:14:38|1056.02
02:14:38|1056.02
02:14:39|1056.02
02:14:40|1055.01
02:14:41|1055.01
02:14:44|1055.01
02:14:44|1055.01
02:14:46|1056.39
02:14:47|1056.39
02:14:48|1056.39
02:14:49|1056.39
02:14:51|1056.39
02:14:52|1056.39
02:14:53|1056.39
02:14:54|1056.39
02:14:55|1056.41
02:14:57|1056.41
02:14:57|1056.41
02:14:58|1056.41
02:14:59|1056.41
02:15:00|1056.41
02:15:02|1056.41
02:15:02|1056.41
02:15:03|1055.19
02:15:05|1055.19
02:15:05|1055.19
02:15:06|1055.19
02:15:08|1062.4
02:15:09|1064.6
02:15:10|1064.6
02:15:11|1065.96
02:15:12|1060.08
02:15:13|1060.08
02:15:14|1060.08
02:15:15|1060.08
02:15:17|1067.1
02:15:17|1070.29
02:15:18|1070.29
02:15:19|1070.29
02:15:20|1070.96
02:15:21|1070.96
02:15:22|1070.96
02:15:23|1070.96
02:15:24|1070.96
02:15:25|1070.96
02:15:26|1070.96
02:15:27|1070.96
02:15:28|1070.96
02:15:30|1070.96
02:15:30|1070.96
02:15:31|1070.96
02:15:32|1070.96
02:15:33|1070.96
02:15:34|1070.96
02:15:35|1070.96
02:15:36|1067.24
02:15:37|1071.
02:15:38|1071.
02:15:40|1071.
02:15:41|1071.
02:15:43|1071.04
02:15:44|1071.02
02:15:46|1071.02
02:15:46|1071.02
02:15:47|1071.02
02:15:49|1067.1
02:15:50|1066.3
02:15:52|1069.9
02:15:53|1069.9
02:15:53|1069.88
02:15:54|1069.88
02:15:55|1069.88
02:15:57|1069.88
02:15:58|1069.88
02:15:59|1069.88
02:16:00|1069.88
02:16:02|1069.88
02:16:03|1069.88
02:16:03|1069.88
02:16:04|1069.18
02:16:06|1069.21
02:16:07|1069.21
02:16:08|1069.21
02:16:09|1064.34
02:16:09|1065.94
02:16:11|1065.94
02:16:12|1065.94
02:16:13|1065.94
02:16:14|1065.94
02:16:15|1065.31
02:16:16|1068.46
02:16:17|1065.94
02:16:18|1065.94
02:16:19|1065.94
02:16:21|1068.93
02:16:22|1068.93
02:16:22|1068.93
02:16:23|1066.96
02:16:24|1066.96
02:16:25|1066.96
02:16:26|1066.96
02:16:27|1066.96
02:16:29|1066.96
02:16:29|1066.96
02:16:30|1066.96
02:16:32|1066.96
02:16:32|1065.54
02:16:33|1064.11
02:16:35|1064.11
02:16:35|1064.11
02:16:37|1064.11
02:16:38|1064.11
02:16:38|1064.11
02:16:39|1064.11
02:16:41|1064.11
02:16:42|1064.11
02:16:43|1064.11
02:16:44|1064.11
02:16:45|1064.11
02:16:46|1064.11
02:16:48|1064.11
02:16:49|1055.35
02:16:51|1055.35
02:16:52|1064.
02:16:52|1059.08
02:16:54|1059.08
02:16:55|1059.08
02:16:57|1062.79
02:16:58|1055.34
02:16:59|1059.48
02:17:00|1059.48
02:17:01|1059.46
02:17:02|1051.09
02:17:03|1050.54
02:17:04|1050.44
02:17:06|1050.
02:17:07|1055.09
02:17:07|1055.09
02:17:10|1055.09
02:17:10|1055.09
02:17:11|1054.28
02:17:12|1054.28
02:17:14|1054.28
02:17:15|1053.75
02:17:16|1053.75
02:17:16|1053.73
02:17:18|1053.73
02:17:19|1053.73
02:17:19|1053.73
02:17:21|1053.73
02:17:22|1050.14
02:17:23|1050.14
02:17:24|1050.14
02:17:25|1053.77
02:17:26|1053.77
02:17:26|1053.77
02:17:28|1053.77
02:17:29|1053.77
02:17:30|1053.77
02:17:31|1053.77
02:17:32|1053.77
02:17:33|1053.77
02:17:34|1053.77
02:17:35|1053.77
02:17:36|1053.77
02:17:37|1053.77
02:17:38|1053.77
02:17:39|1053.77
02:17:40|1053.77
02:17:42|1053.77
02:17:43|1053.77
02:17:44|1053.73
02:17:46|1053.73
02:17:47|1053.32
02:17:48|1053.32
02:17:48|1053.32
02:17:49|1053.32
02:17:50|1053.32
02:17:52|1053.32
02:17:53|1053.74
02:17:54|1053.74
02:17:55|1053.74
02:17:56|1053.74
02:17:57|1053.74
02:17:58|1053.74
02:17:59|1053.74
02:18:00|1053.74
02:18:01|1053.74
02:18:02|1053.74
02:18:03|1053.74
02:18:04|1053.74
02:18:05|1053.17
02:18:07|1053.23
02:18:08|1053.23
02:18:09|1050.2
02:18:10|1050.2
02:18:11|1050.2
02:18:12|1050.14
02:18:12|1050.14
02:18:13|1050.14
02:18:15|1050.14
02:18:16|1050.14
02:18:17|1050.14
02:18:18|1049.57
02:18:19|1050.12
02:18:20|1050.12
02:18:21|1050.12
02:18:21|1050.12
02:18:22|1050.1
02:18:24|1050.1
02:18:24|1050.1
02:18:26|1050.1
02:18:27|1050.1
02:18:27|1050.1
02:18:29|1050.1
02:18:29|1050.1
02:18:31|1048.01
02:18:31|1048.01
02:18:33|1048.01
02:18:33|1048.01
02:18:35|1047.99
02:18:36|1047.54
02:18:36|1047.96
02:18:37|1047.96
02:18:39|1047.96
02:18:39|1047.06
02:18:41|1047.06
02:18:42|1047.06
02:18:43|1047.06
02:18:45|1047.06
02:18:46|1047.06
02:18:47|1047.06
02:18:49|1047.06
02:18:50|1047.06
02:18:51|1047.06
02:18:52|1047.06
02:18:52|1047.06
02:18:54|1047.06
02:18:55|1047.06
02:18:56|1047.06
02:18:57|1047.06
02:18:58|1047.06
02:18:59|1047.06
02:19:00|1047.06
02:19:01|1047.06
02:19:02|1047.06
02:19:02|1047.06
02:19:04|1047.06
02:19:05|1047.06
02:19:06|1047.06
02:19:07|1047.06
02:19:08|1047.06
02:19:09|1047.06
02:19:10|1047.06
02:19:11|1047.09
02:19:12|1046.97
02:19:13|1046.97
02:19:14|1046.97
02:19:15|1046.97
02:19:16|1046.97
02:19:17|1046.97
02:19:18|1046.97
02:19:19|1046.97
02:19:20|1046.02
02:19:21|1043.15
02:19:22|1043.17
02:19:23|1043.16
02:19:24|1043.16
02:19:25|1043.16
02:19:26|1042.
02:19:27|1043.1
02:19:28|1043.16
02:19:29|1043.16
02:19:30|1043.16
02:19:31|1043.16
02:19:32|1043.16
02:19:33|1043.16
02:19:34|1043.16
02:19:35|1043.16
02:19:36|1040.71
02:19:37|1040.71
02:19:38|1040.71
02:19:39|1040.71
02:19:40|1040.71
02:19:41|1041.47
02:19:42|1041.47
02:19:44|1041.47
02:19:45|1043.16
02:19:47|1043.16
02:19:48|1043.15
02:19:49|1043.15
02:19:50|1043.15
02:19:51|1043.15
02:19:52|1043.15
02:19:53|1043.15
02:19:54|1043.15
02:19:55|1043.15
02:19:56|1041.47
02:19:57|1041.47
02:19:58|1041.49
02:19:59|1040.72
02:20:00|1043.13
02:20:01|1043.13
02:20:02|1045.77
02:20:03|1046.46
02:20:04|1046.46
02:20:05|1046.46
02:20:06|1043.59
02:20:07|1043.59
02:20:08|1043.59
02:20:09|1047.34
02:20:10|1047.34
02:20:11|1047.34
02:20:12|1047.47
02:20:13|1048.1
02:20:14|1048.1
02:20:15|1048.09
02:20:16|1048.09
02:20:17|1048.09
02:20:19|1048.09
02:20:20|1048.09
02:20:21|1048.09
02:20:21|1048.09
02:20:23|1048.09
02:20:24|1048.09
02:20:25|1045.71
02:20:25|1048.09
02:20:27|1048.86
02:20:27|1048.86
02:20:28|1048.86
02:20:29|1048.86
02:20:30|1048.86
02:20:31|1048.86
02:20:33|1048.09
02:20:33|1048.09
02:20:34|1048.09
02:20:36|1048.09
02:20:36|1048.09
02:20:38|1048.09
02:20:38|1048.09
02:20:39|1048.09
02:20:41|1048.09
02:20:41|1045.93
02:20:43|1048.08
02:20:44|1048.08
02:20:45|1048.08
02:20:47|1048.08
02:20:48|1048.08
02:20:49|1048.08
02:20:50|1048.08
02:20:52|1048.08
02:20:53|1048.08
02:20:54|1048.08
02:20:55|1048.08
02:20:56|1048.08
02:20:56|1048.08
02:20:58|1048.08
02:21:00|1045.86
02:21:00|1045.86
02:21:01|1045.86
02:21:02|1045.86
02:21:03|1045.86
02:21:04|1045.86
02:21:05|1045.86
02:21:06|1045.86
02:21:07|1045.86
02:21:08|1045.86
02:21:09|1045.88
02:21:10|1045.88
02:21:12|1045.88
02:21:12|1045.88
02:21:14|1045.88
02:21:14|1045.88
02:21:16|1045.88
02:21:17|1045.88
02:21:18|1045.88
02:21:18|1045.88
02:21:19|1045.88
02:21:21|1045.88
02:21:21|1045.88
02:21:22|1045.88
02:21:24|1045.88
02:21:25|1045.88
02:21:25|1045.88
02:21:27|1048.09
02:21:28|1048.09
02:21:29|1048.09
02:21:30|1048.09
02:21:30|1048.09
02:21:32|1048.09
02:21:32|1048.09
02:21:34|1048.09
02:21:35|1048.09
02:21:36|1045.9
02:21:36|1045.9
02:21:38|1045.9
02:21:39|1045.9
02:21:40|1045.9
02:21:40|1045.9
02:21:42|1045.9
02:21:43|1045.9
02:21:43|1045.9
02:21:46|1045.9
02:21:46|1045.9
02:21:48|1045.9
02:21:49|1048.08
02:21:51|1048.08
02:21:52|1048.08
02:21:52|1048.08
02:21:54|1048.08
02:21:54|1048.08
02:21:55|1048.08
02:21:57|1048.08
02:21:58|1048.08
02:21:59|1048.08
02:22:00|1048.08
02:22:01|1048.08
02:22:03|1048.08
02:22:03|1048.08
02:22:05|1048.08
02:22:06|1048.08
02:22:08|1048.08
02:22:09|1048.08
02:22:10|1048.08
02:22:11|1048.08
02:22:12|1048.08
02:22:13|1048.08
02:22:14|1048.08
02:22:15|1048.08
02:22:16|1048.08
02:22:18|1052.4
02:22:19|1052.59
02:22:19|1052.63
02:22:20|1055.57
02:22:21|1055.57
02:22:22|1055.57
02:22:23|1055.57
02:22:24|1055.57
02:22:26|1055.57
02:22:27|1056.05
02:22:28|1058.18
02:22:29|1058.18
02:22:30|1058.18
02:22:31|1058.18
02:22:32|1055.57
02:22:33|1055.57
02:22:34|1055.57
02:22:35|1055.57
02:22:36|1055.57
02:22:37|1055.57
02:22:38|1055.57
02:22:39|1055.57
02:22:40|1055.57
02:22:42|1055.57
02:22:43|1055.57
02:22:43|1055.57
02:22:44|1058.28
02:22:46|1058.28
02:22:47|1058.28
02:22:48|1058.28
02:22:49|1058.28
02:22:50|1055.36
02:22:51|1055.36
02:22:53|1055.36
02:22:54|1055.36
02:22:54|1055.36
02:22:56|1055.36
02:22:57|1056.02
02:22:58|1056.02
02:22:58|1056.02
02:23:00|1056.02
02:23:01|1056.02
02:23:02|1056.02
02:23:04|1056.02
02:23:05|1056.02
02:23:06|1056.02
02:23:07|1056.02
02:23:09|1056.02
02:23:09|1056.02
02:23:11|1056.02
02:23:12|1056.03
02:23:13|1056.03
02:23:14|1056.03
02:23:15|1056.03
02:23:16|1056.03
02:23:18|1056.03
02:23:19|1056.03
02:23:19|1056.03
02:23:21|1056.03
02:23:22|1056.03
02:23:23|1056.03
02:23:24|1056.
02:23:24|1056.
02:23:26|1053.94
02:23:27|1057.05
02:23:28|1057.05
02:23:28|1053.15
02:23:30|1052.22
02:23:30|1051.07
02:23:31|1051.07
02:23:33|1050.
02:23:33|1053.15
02:23:34|1053.15
02:23:35|1053.15
02:23:36|1053.15
02:23:38|1053.15
02:23:39|1053.15
02:23:39|1053.15
02:23:41|1053.15
02:23:42|1053.15
02:23:42|1053.15
02:23:44|1053.13
02:23:44|1053.13
02:23:45|1053.13
02:23:47|1054.25
02:23:48|1054.31
02:23:49|1054.31
02:23:50|1054.31
02:23:51|1054.31
02:23:53|1054.31
02:23:55|1054.31
02:23:55|1054.31
02:23:56|1054.31
02:23:57|1054.31
02:23:59|1054.31
02:23:59|1054.31
02:24:00|1054.31
02:24:02|1054.31
02:24:03|1054.31
02:24:04|1056.03
02:24:05|1056.03
02:24:06|1056.03
02:24:07|1056.03
02:24:08|1056.03
02:24:09|1055.09
02:24:10|1055.09
02:24:11|1055.09
02:24:12|1055.09
02:24:13|1055.09
02:24:14|1055.09
02:24:15|1055.09
02:24:16|1055.09
02:24:17|1055.09
02:24:18|1055.09
02:24:19|1055.09
02:24:20|1055.09
02:24:21|1055.09
02:24:22|1055.09
02:24:23|1055.07
02:24:24|1055.07
02:24:25|1055.07
02:24:26|1055.07
02:24:27|1055.07
02:24:28|1056.95
02:24:29|1056.95
02:24:30|1056.95
02:24:31|1056.95
02:24:32|1056.95
02:24:33|1056.95
02:24:34|1056.95
02:24:35|1056.95
02:24:36|1056.95
02:24:37|1056.35
02:24:38|1056.35
02:24:39|1056.35
02:24:40|1056.35
02:24:41|1056.35
02:24:42|1056.35
02:24:43|1056.35
02:24:44|1056.35
02:24:45|1056.35
02:24:46|1056.35
02:24:47|1056.35
02:24:49|1055.01
02:24:49|1054.31
02:24:50|1054.31
02:24:52|1054.31
02:24:53|1052.23
02:24:54|1052.23
02:24:55|1052.23
02:24:56|1052.23
02:24:57|1052.23
02:24:59|1052.23
02:24:59|1052.23
02:25:00|1052.23
02:25:02|1051.99
02:25:03|1051.99
02:25:05|1050.82
02:25:05|1050.82
02:25:07|1050.82
02:25:07|1050.82
02:25:09|1050.82
02:25:10|1050.82
02:25:10|1050.82
02:25:11|1050.82
02:25:12|1050.82
02:25:14|1055.7
02:25:15|1055.7
02:25:15|1055.7
02:25:17|1055.7
02:25:18|1055.7
02:25:19|1055.7
02:25:20|1055.7
02:25:21|1055.7
02:25:22|1055.7
02:25:23|1055.7
02:25:24|1055.7
02:25:25|1055.7
02:25:25|1055.7
02:25:26|1055.7
02:25:27|1055.7
02:25:30|1055.7
02:25:30|1055.7
02:25:31|1055.7
02:25:32|1055.7
02:25:33|1055.7
02:25:35|1059.32
02:25:35|1059.32
02:25:36|1059.32
02:25:37|1059.32
02:25:38|1059.32
02:25:39|1059.32
02:25:40|1059.32
02:25:41|1059.32
02:25:42|1059.32
02:25:43|1059.32
02:25:44|1059.31
02:25:45|1059.31
02:25:46|1059.31
02:25:47|1059.31
02:25:49|1059.31
02:25:50|1059.31
02:25:52|1059.31
02:25:53|1059.31
02:25:55|1059.31
02:25:55|1059.31
02:25:56|1059.31
02:25:57|1059.31
02:25:58|1059.31
02:25:59|1059.31
02:26:00|1059.
02:26:01|1059.
02:26:02|1059.
02:26:04|1059.
02:26:05|1059.
02:26:06|1059.
02:26:08|1059.
02:26:08|1059.
02:26:10|1059.
02:26:10|1059.
02:26:12|1059.
02:26:13|1059.
02:26:14|1059.
02:26:15|1059.
02:26:16|1059.
02:26:17|1059.
02:26:18|1059.
02:26:19|1059.
02:26:20|1059.
02:26:21|1059.
02:26:22|1059.
02:26:23|1059.
02:26:24|1059.
02:26:25|1059.
02:26:26|1059.
02:26:27|1059.
02:26:28|1059.
02:26:29|1058.99
02:26:30|1058.99
02:26:31|1058.99
02:26:32|1056.56
02:26:33|1056.56
02:26:34|1056.56
02:26:35|1056.56
02:26:36|1056.56
02:26:37|1056.56
02:26:38|1056.56
02:26:39|1056.56
02:26:40|1056.56
02:26:41|1058.93
02:26:42|1058.93
02:26:43|1058.93
02:26:44|1058.93
02:26:45|1058.99
02:26:46|1058.99
02:26:47|1060.57
02:26:48|1060.57
02:26:49|1058.31
02:26:51|1057.86
02:26:52|1058.93
02:26:52|1057.5
02:26:55|1057.5
02:26:56|1057.5
02:26:57|1057.5
02:26:58|1057.5
02:26:59|1057.5
02:27:00|1057.5
02:27:01|1058.81
02:27:02|1058.81
02:27:03|1058.81
02:27:04|1058.81
02:27:06|1058.81
02:27:07|1058.81
02:27:08|1058.81
02:27:09|1058.81
02:27:10|1058.81
02:27:11|1058.81
02:27:12|1058.81
02:27:13|1058.81
02:27:14|1058.81
02:27:15|1058.81
02:27:16|1058.81
02:27:17|1058.81
02:27:18|1058.81
02:27:19|1058.81
02:27:20|1058.81
02:27:21|1058.81
02:27:22|1058.81
02:27:23|1058.81
02:27:24|1058.81
02:27:25|1058.81
02:27:26|1058.81
02:27:27|1058.81
02:27:28|1058.81
02:27:29|1058.81
02:27:30|1058.81
02:27:31|1058.81
02:27:32|1058.81
02:27:33|1058.54
02:27:34|1058.54
02:27:35|1058.54
02:27:36|1058.54
02:27:37|1058.77
02:27:38|1058.77
02:27:39|1058.77
02:27:40|1058.77
02:27:41|1058.77
02:27:42|1058.77
02:27:43|1058.77
02:27:44|1055.76
02:27:46|1055.76
02:27:47|1055.76
02:27:48|1055.76
02:27:49|1055.76
02:27:50|1055.76
02:27:52|1058.01
02:27:53|1058.01
02:27:54|1058.01
02:27:55|1058.01
02:27:57|1058.01
02:27:57|1058.01
02:27:59|1058.01
02:28:00|1058.01
02:28:01|1058.01
02:28:03|1058.01
02:28:04|1058.01
02:28:05|1058.01
02:28:06|1055.76
02:28:06|1055.76
02:28:08|1055.76
02:28:10|1055.76
02:28:11|1055.76
02:28:12|1055.76
02:28:13|1055.76
02:28:14|1055.76
02:28:15|1055.76
02:28:16|1055.76
02:28:17|1055.76
02:28:18|1055.76
02:28:19|1055.76
02:28:20|1055.76
02:28:21|1055.77
02:28:22|1055.77
02:28:24|1055.77
02:28:25|1055.76
02:28:27|1055.76
02:28:27|1055.76
02:28:28|1055.76
02:28:29|1055.76
02:28:31|1055.76
02:28:31|1055.76
02:28:32|1055.76
02:28:33|1055.76
02:28:34|1055.76
02:28:35|1055.76
02:28:36|1055.76
02:28:37|1057.73
02:28:38|1057.73
02:28:39|1057.73
02:28:40|1057.73
02:28:41|1057.73
02:28:42|1057.73
02:28:43|1057.73
02:28:44|1057.73
02:28:45|1057.73
02:28:46|1057.73
02:28:47|1057.67
02:28:48|1057.67
02:28:49|1057.67
02:28:50|1057.67
02:28:52|1057.65
02:28:54|1057.65
02:28:55|1057.65
02:28:56|1057.65
02:28:58|1057.65
02:28:59|1058.75
02:29:00|1058.75
02:29:01|1058.75
02:29:02|1058.75
02:29:03|1058.75
02:29:05|1058.75
02:29:05|1058.75
02:29:06|1058.75
02:29:08|1058.75
02:29:09|1058.75
02:29:10|1058.7
02:29:11|1058.75
02:29:13|1055.01
02:29:13|1058.75
02:29:14|1058.75
02:29:16|1058.75
02:29:17|1058.75
02:29:17|1058.75
02:29:19|1058.75
02:29:20|1058.75
02:29:21|1058.75
02:29:21|1058.75
02:29:22|1058.75
02:29:23|1058.75
02:29:25|1058.75
02:29:25|1058.75
02:29:27|1058.75
02:29:27|1058.75
02:29:29|1058.75
02:29:29|1058.75
02:29:31|1058.75
02:29:32|1058.75
02:29:32|1058.75
02:29:34|1058.75
02:29:34|1058.75
02:29:35|1058.75
02:29:36|1058.75
02:29:37|1058.76
02:29:38|1058.76
02:29:39|1058.76
02:29:40|1058.76
02:29:42|1058.73
02:29:42|1058.73
02:29:43|1055.98
02:29:44|1058.73
02:29:45|1058.73
02:29:46|1058.73
02:29:47|1058.73
02:29:48|1058.73
02:29:50|1058.73
02:29:50|1058.73
02:29:51|1058.73
02:29:53|1058.73
02:29:54|1058.73
02:29:56|1058.73
02:29:57|1058.73
02:29:57|1058.73
02:29:59|1058.73
02:30:00|1058.73
02:30:01|1058.73
02:30:02|1058.73
02:30:04|1058.73
02:30:05|1058.73
02:30:06|1058.73
02:30:07|1058.73
02:30:09|1058.73
02:30:11|1058.73
02:30:12|1058.73
02:30:12|1058.73
02:30:13|1058.73
02:30:14|1058.46
02:30:15|1058.46
02:30:16|1058.46
02:30:17|1058.46
02:30:19|1055.88
02:30:20|1055.
02:30:20|1055.
02:30:22|1055.
02:30:22|1055.
02:30:23|1055.
02:30:25|1055.
02:30:25|1055.
02:30:27|1055.
02:30:28|1055.
02:30:29|1055.
02:30:30|1055.
02:30:31|1057.97
02:30:32|1057.97
02:30:33|1057.97
02:30:34|1057.97
02:30:35|1057.97
02:30:36|1057.97
02:30:37|1057.97
02:30:38|1057.97
02:30:39|1057.97
02:30:40|1057.97
02:30:41|1057.97
02:30:42|1057.97
02:30:43|1057.97
02:30:44|1057.97
02:30:45|1058.69
02:30:46|1058.69
02:30:47|1058.69
02:30:48|1058.69
02:30:49|1058.69
02:30:50|1058.69
02:30:51|1058.69
02:30:52|1058.69
02:30:53|1058.69
02:30:54|1058.69
02:30:55|1058.69
02:30:57|1058.69
02:30:57|1058.69
02:30:58|1058.69
02:30:59|1058.69
02:31:00|1058.69
02:31:01|1058.69
02:31:02|1058.69
02:31:03|1058.69
02:31:04|1058.69
02:31:06|1058.69
02:31:07|1058.69
02:31:08|1058.69
02:31:09|1058.69
02:31:10|1058.69
02:31:11|1058.69
02:31:12|1058.69
02:31:13|1058.69
02:31:14|1058.68
02:31:15|1058.68
02:31:15|1058.68
02:31:17|1058.68
02:31:17|1058.68
02:31:19|1058.68
02:31:20|1058.68
02:31:21|1058.69
02:31:22|1058.69
02:31:22|1059.74
02:31:23|1059.74
02:31:25|1059.74
02:31:26|1059.74
02:31:27|1059.74
02:31:28|1059.74
02:31:29|1059.74
02:31:30|1059.74
02:31:31|1059.74
02:31:32|1060.02
02:31:33|1060.02
02:31:34|1060.02
02:31:35|1060.02
02:31:36|1060.02
02:31:36|1060.02
02:31:38|1059.82
02:31:38|1059.82
02:31:40|1059.82
02:31:41|1059.82
02:31:42|1059.82
02:31:43|1059.82
02:31:44|1059.82
02:31:45|1059.82
02:31:46|1059.82
02:31:46|1059.82
02:31:48|1059.82
02:31:48|1059.82
02:31:50|1059.82
02:31:51|1059.82
02:31:51|1059.82
02:31:53|1059.82
02:31:55|1056.07
02:31:56|1056.07
02:31:57|1056.07
02:31:58|1056.07
02:32:00|1058.66
02:32:00|1058.66
02:32:02|1058.66
02:32:03|1058.66
02:32:05|1058.66
02:32:06|1056.35
02:32:07|1056.35
02:32:07|1055.24
02:32:09|1055.
02:32:10|1055.
02:32:11|1055.
02:32:12|1055.
02:32:13|1055.
02:32:14|1055.
02:32:15|1055.
02:32:15|1055.
02:32:17|1055.
02:32:18|1055.
02:32:19|1055.
02:32:20|1055.
02:32:21|1077.15
02:32:22|1077.15
02:32:23|1064.22
02:32:24|1064.22
02:32:25|1065.96
02:32:26|1070.24
02:32:27|1072.39
02:32:28|1071.95
02:32:29|1071.95
02:32:30|1071.95
02:32:31|1076.95
02:32:32|1074.54
02:32:33|1073.59
02:32:34|1073.59
02:32:35|1074.02
02:32:36|1074.02
02:32:37|1079.99
02:32:38|1079.99
02:32:39|1079.99
02:32:40|1080.
02:32:41|1074.43
02:32:42|1074.43
02:32:43|1079.98
02:32:44|1079.92
02:32:45|1074.4
02:32:46|1074.4
02:32:47|1084.15
02:32:48|1078.75
02:32:49|1079.19
02:32:51|1080.04
02:32:51|1080.04
02:32:53|1080.95
02:32:53|1080.95
02:32:56|1080.95
02:32:56|1081.08
02:32:58|1077.33
02:32:59|1077.33
02:32:59|1077.33
02:33:01|1077.33
02:33:02|1077.33
02:33:03|1077.33
02:33:04|1077.33
02:33:05|1077.33
02:33:07|1077.33
02:33:07|1077.33
02:33:09|1077.33
02:33:10|1075.
02:33:11|1074.86
02:33:12|1074.28
02:33:13|1074.
02:33:14|1074.3
02:33:15|1074.3
02:33:16|1073.64
02:33:17|1073.52
02:33:18|1073.52
02:33:19|1073.52
02:33:20|1073.52
02:33:21|1073.52
02:33:22|1073.52
02:33:23|1073.52
02:33:24|1073.52
02:33:25|1071.09
02:33:26|1078.85
02:33:27|1078.85
02:33:28|1078.85
02:33:29|1078.85
02:33:30|1078.85
02:33:31|1078.85
02:33:32|1074.73
02:33:33|1074.73
02:33:34|1074.73
02:33:35|1074.73
02:33:36|1074.73
02:33:37|1074.73
02:33:38|1074.73
02:33:39|1074.73
02:33:40|1074.47
02:33:41|1074.47
02:33:42|1074.
02:33:43|1074.
02:33:44|1073.51
02:33:45|1074.
02:33:46|1074.
02:33:47|1074.
02:33:48|1074.
02:33:49|1074.
02:33:50|1071.29
02:33:51|1071.07
02:33:52|1070.85
02:33:53|1070.85
02:33:54|1070.78
02:33:55|1070.78
02:33:56|1070.78
02:33:57|1072.41
02:33:58|1072.41
02:33:59|1072.41
02:34:00|1072.41
02:34:01|1072.41
02:34:03|1072.41
02:34:04|1071.
02:34:06|1071.
02:34:07|1067.31
02:34:08|1066.63
02:34:09|1066.63
02:34:10|1065.98
02:34:11|1065.98
02:34:12|1065.98
02:34:13|1065.98
02:34:14|1065.98
02:34:15|1069.84
02:34:16|1069.84
02:34:17|1069.84
02:34:19|1065.97
02:34:19|1065.97
02:34:20|1065.97
02:34:21|1065.97
02:34:22|1065.97
02:34:24|1065.97
02:34:25|1065.97
02:34:25|1066.
02:34:26|1066.
02:34:27|1066.
02:34:28|1066.
02:34:29|1066.
02:34:30|1066.
02:34:31|1069.5
02:34:32|1069.5
02:34:33|1069.5
02:34:34|1069.5
02:34:35|1069.5
02:34:36|1069.5
02:34:37|1069.5
02:34:38|1069.5
02:34:39|1069.5
02:34:40|1069.5
02:34:41|1065.96
02:34:42|1064.95
02:34:43|1067.95
02:34:44|1064.95
02:34:46|1064.75
02:34:46|1064.75
02:34:47|1067.01
02:34:49|1067.01
02:34:49|1067.01
02:34:50|1067.01
02:34:51|1067.01
02:34:52|1067.01
02:34:53|1066.64
02:34:55|1066.64
02:34:55|1066.64
02:34:56|1066.64
02:34:57|1066.64
02:34:58|1066.64
02:34:59|1066.64
02:35:01|1066.64
02:35:02|1066.64
02:35:03|1066.64
02:35:04|1066.64
02:35:05|1066.83
02:35:06|1066.83
02:35:07|1066.83
02:35:08|1066.83
02:35:09|1066.83
02:35:10|1066.83
02:35:11|1069.43
02:35:12|1069.43
02:35:13|1069.43
02:35:14|1069.81
02:35:15|1069.81
02:35:16|1069.81
02:35:17|1069.81
02:35:18|1069.81
02:35:19|1069.81
02:35:20|1069.81
02:35:21|1069.81
02:35:22|1069.81
02:35:23|1069.81
02:35:24|1067.02
02:35:25|1069.78
02:35:26|1069.78
02:35:27|1069.78
02:35:28|1069.78
02:35:29|1069.78
02:35:30|1069.78
02:35:31|1069.78
02:35:32|1069.78
02:35:33|1069.78
02:35:34|1069.78
02:35:35|1069.78
02:35:36|1069.78
02:35:37|1069.78
02:35:38|1069.78
02:35:39|1066.01
02:35:40|1066.01
02:35:41|1066.01
02:35:42|1066.01
02:35:43|1066.83
02:35:44|1066.83
02:35:45|1066.83
02:35:46|1066.83
02:35:47|1066.83
02:35:49|1066.83
02:35:50|1066.83
02:35:50|1066.83
02:35:51|1066.83
02:35:52|1066.83
02:35:53|1066.83
02:35:54|1066.83
02:35:55|1066.83
02:35:56|1066.83
02:35:58|1066.83
02:36:00|1066.83
02:36:01|1066.83
02:36:02|1066.83
02:36:03|1066.83
02:36:05|1066.83
02:36:06|1066.83
02:36:06|1066.83
02:36:08|1066.83
02:36:09|1066.83
02:36:10|1066.83
02:36:11|1066.
02:36:12|1066.
02:36:13|1066.
02:36:14|1066.
02:36:15|1066.
02:36:16|1066.
02:36:16|1066.
02:36:18|1066.
02:36:19|1066.
02:36:20|1064.38
02:36:21|1064.38
02:36:22|1064.38
02:36:23|1064.38
02:36:23|1064.38
02:36:25|1066.
02:36:26|1066.
02:36:27|1064.25
02:36:28|1064.25
02:36:28|1064.25
02:36:30|1064.25
02:36:31|1064.1
02:36:32|1063.82
02:36:33|1063.44
02:36:34|1063.13
02:36:35|1065.68
02:36:36|1065.68
02:36:37|1065.44
02:36:38|1065.44
02:36:38|1065.44
02:36:40|1065.44
02:36:41|1065.44
02:36:42|1065.44
02:36:42|1065.44
02:36:43|1065.44
02:36:45|1065.44
02:36:46|1065.44
02:36:47|1065.44
02:36:48|1065.44
02:36:48|1065.44
02:36:49|1065.44
02:36:51|1065.44
02:36:52|1065.44
02:36:53|1065.44
02:36:53|1065.44
02:36:55|1068.68
02:36:56|1068.68
02:36:57|1068.68
02:36:59|1068.68
02:36:59|1068.68
02:37:00|1068.68
02:37:02|1068.68
02:37:03|1068.68
02:37:04|1068.68
02:37:05|1068.68
02:37:06|1068.68
02:37:06|1068.86
02:37:08|1068.86
02:37:09|1068.86
02:37:09|1068.86
02:37:10|1068.86
02:37:11|1068.86
02:37:13|1068.86
02:37:14|1068.86
02:37:15|1068.86
02:37:16|1068.86
02:37:16|1068.86
02:37:17|1068.86
02:37:19|1068.86
02:37:20|1068.86
02:37:20|1068.86
02:37:22|1068.86
02:37:23|1068.86
02:37:23|1068.86
02:37:25|1068.86
02:37:26|1068.86
02:37:28|1068.86
02:37:29|1068.86
02:37:29|1068.26
02:37:30|1067.91
02:37:31|1067.91
02:37:32|1069.5
02:37:33|1079.28
02:37:34|1079.28
02:37:35|1079.28
02:37:36|1079.28
02:37:37|1073.53
02:37:38|1073.53
02:37:39|1073.53
02:37:40|1073.53
02:37:41|1073.53
02:37:42|1073.53
02:37:43|1073.53
02:37:44|1073.53
02:37:45|1073.53
02:37:46|1073.53
02:37:47|1073.53
02:37:48|1073.53
02:37:49|1073.53
02:37:50|1068.01
02:37:51|1071.22
02:37:52|1071.22
02:37:53|1078.82
02:37:54|1074.16
02:37:55|1077.73
02:37:56|1075.1
02:37:58|1075.1
02:37:58|1075.1
02:37:59|1077.48
02:38:01|1077.48
02:38:03|1077.49
02:38:03|1068.06
02:38:05|1068.06
02:38:07|1068.06
02:38:08|1068.06
02:38:09|1068.06
02:38:10|1068.06
02:38:11|1072.88
02:38:12|1072.88
02:38:13|1072.88
02:38:14|1072.88
02:38:16|1072.88
02:38:16|1068.09
02:38:18|1068.09
02:38:18|1072.88
02:38:20|1072.88
02:38:20|1072.88
02:38:22|1072.86
02:38:22|1072.86
02:38:24|1072.86
02:38:25|1069.03
02:38:26|1078.78
02:38:26|1078.78
02:38:28|1078.78
02:38:29|1078.78
02:38:30|1078.78
02:38:30|1078.78
02:38:31|1078.78
02:38:33|1078.78
02:38:33|1078.78
02:38:34|1078.78
02:38:35|1078.78
02:38:37|1078.78
02:38:38|1078.78
02:38:38|1078.78
02:38:40|1078.78
02:38:41|1078.78
02:38:41|1078.78
02:38:42|1078.78
02:38:43|1078.71
02:38:44|1078.71
02:38:45|1078.71
02:38:47|1078.71
02:38:48|1078.71
02:38:48|1078.71
02:38:49|1078.71
02:38:50|1078.71
02:38:51|1078.71
02:38:52|1078.71
02:38:53|1078.71
02:38:55|1078.71
02:38:56|1078.71
02:38:56|1078.71
02:38:57|1078.71
02:38:58|1078.71
02:38:59|1078.71
02:39:01|1078.71
02:39:01|1074.39
02:39:03|1074.39
02:39:04|1074.39
02:39:05|1074.39
02:39:05|1074.39
02:39:07|1074.39
02:39:07|1074.39
02:39:08|1074.39
02:39:11|1073.86
02:39:11|1073.84
02:39:12|1073.84
02:39:14|1078.67
02:39:15|1073.84
02:39:16|1073.84
02:39:17|1077.73
02:39:18|1073.6
02:39:19|1073.6
02:39:20|1078.32
02:39:21|1078.32
02:39:22|1078.32
02:39:23|1073.95
02:39:23|1073.95
02:39:25|1073.95
02:39:26|1073.95
02:39:27|1073.95
02:39:28|1073.95
02:39:29|1073.95
02:39:30|1073.95
02:39:30|1073.95
02:39:32|1073.95
02:39:33|1073.95
02:39:33|1073.95
02:39:35|1078.
02:39:36|1078.
02:39:37|1078.
02:39:38|1078.
02:39:39|1078.
02:39:40|1078.
02:39:40|1078.
02:39:42|1074.62
02:39:43|1074.62
02:39:43|1074.62
02:39:44|1074.62
02:39:46|1074.62
02:39:47|1074.62
02:39:48|1074.62
02:39:50|1074.62
02:39:50|1074.62
02:39:51|1074.62
02:39:52|1074.62
02:39:53|1077.98
02:39:54|1077.98
02:39:55|1077.98
02:39:56|1077.98
02:39:57|1077.98
02:39:58|1074.82
02:39:59|1074.82
02:40:00|1074.82
02:40:01|1074.82
02:40:03|1074.82
02:40:04|1081.87
02:40:05|1081.87
02:40:07|1081.87
02:40:08|1081.87
02:40:09|1077.76
02:40:10|1077.76
02:40:11|1077.76
02:40:12|1077.76
02:40:13|1077.76
02:40:14|1077.76
02:40:15|1077.76
02:40:16|1077.76
02:40:17|1084.78
02:40:18|1084.78
02:40:19|1080.45
02:40:20|1080.45
02:40:21|1080.45
02:40:22|1084.78
02:40:23|1083.61
02:40:24|1083.61
02:40:25|1083.39
02:40:26|1083.39
02:40:27|1083.39
02:40:28|1084.77
02:40:29|1084.77
02:40:30|1084.77
02:40:31|1082.43
02:40:32|1079.17
02:40:33|1084.4
02:40:34|1084.4
02:40:35|1084.77
02:40:36|1084.77
02:40:38|1082.
02:40:38|1082.
02:40:39|1084.04
02:40:40|1084.04
02:40:41|1084.04
02:40:42|1084.04
02:40:43|1084.04
02:40:44|1084.04
02:40:45|1084.04
02:40:46|1084.04
02:40:47|1084.04
02:40:48|1084.04
02:40:49|1084.04
02:40:50|1084.04
02:40:51|1084.04
02:40:52|1084.04
02:40:53|1084.04
02:40:54|1084.04
02:40:55|1079.77
02:40:56|1079.77
02:40:57|1079.77
02:40:58|1079.77
02:40:59|1079.77
02:41:00|1079.77
02:41:01|1083.64
02:41:02|1083.64
02:41:03|1083.64
02:41:05|1083.57
02:41:07|1083.57
02:41:08|1083.57
02:41:09|1084.5
02:41:10|1083.57
02:41:11|1079.89
02:41:12|1083.64
02:41:13|1083.64
02:41:15|1083.57
02:41:15|1079.84
02:41:16|1079.84
02:41:17|1079.84
02:41:18|1079.84
02:41:19|1079.84
02:41:20|1079.84
02:41:21|1079.84
02:41:22|1079.84
02:41:24|1079.84
02:41:25|1079.84
02:41:26|1079.84
02:41:27|1079.84
02:41:28|1079.84
02:41:29|1079.84
02:41:29|1079.84
02:41:31|1079.84
02:41:32|1079.84
02:41:32|1079.84
02:41:34|1079.84
02:41:35|1079.84
02:41:35|1079.84
02:41:37|1079.84
02:41:37|1079.84
02:41:38|1079.84
02:41:39|1079.84
02:41:41|1079.84
02:41:42|1079.84
02:41:42|1079.84
02:41:44|1079.84
02:41:44|1079.84
02:41:46|1079.84
02:41:47|1079.84
02:41:48|1080.65
02:41:49|1080.65
02:41:50|1080.65
02:41:51|1080.65
02:41:52|1080.65
02:41:53|1080.65
02:41:54|1080.65
02:41:54|1080.65
02:41:56|1080.65
02:41:57|1080.65
02:41:58|1080.65
02:41:58|1080.65
02:41:59|1080.65
02:42:00|1080.65
02:42:02|1080.65
02:42:02|1080.65
02:42:05|1080.65
02:42:06|1080.65
02:42:07|1080.65
02:42:08|1081.01
02:42:10|1080.65
02:42:11|1080.65
02:42:12|1080.65
02:42:13|1080.65
02:42:14|1080.65
02:42:15|1080.65
02:42:16|1080.65
02:42:17|1080.65
02:42:18|1080.65
02:42:19|1080.67
02:42:20|1080.67
02:42:21|1080.67
02:42:22|1080.67
02:42:23|1080.67
02:42:24|1080.65
02:42:26|1082.96
02:42:26|1082.96
02:42:27|1082.96
02:42:29|1084.76
02:42:29|1084.76
02:42:30|1084.76
02:42:31|1084.76
02:42:32|1080.93
02:42:33|1080.93
02:42:34|1080.93
02:42:36|1080.93
02:42:36|1080.93
02:42:38|1080.93
02:42:38|1084.58
02:42:39|1084.58
02:42:40|1084.3
02:42:41|1084.3
02:42:42|1084.3
02:42:43|1084.3
02:42:44|1084.52
02:42:45|1084.52
02:42:46|1084.52
02:42:47|1084.52
02:42:48|1084.52
02:42:49|1084.52
02:42:50|1084.59
02:42:51|1084.59
02:42:52|1084.3
02:42:53|1084.3
02:42:54|1084.3
02:42:56|1084.3
02:42:56|1084.3
02:42:57|1084.3
02:42:58|1084.3
02:42:59|1084.3
02:43:00|1084.3
02:43:01|1081.22
02:43:02|1081.22
02:43:04|1081.22
02:43:06|1084.59
02:43:06|1083.51
02:43:08|1083.51
02:43:09|1083.51
02:43:10|1083.51
02:43:11|1083.51
02:43:13|1083.51
02:43:13|1083.51
02:43:14|1083.51
02:43:15|1083.51
02:43:16|1083.51
02:43:17|1083.51
02:43:19|1083.51
02:43:19|1083.51
02:43:20|1085.11
02:43:22|1088.88
02:43:22|1087.41
02:43:23|1087.41
02:43:24|1087.76
02:43:25|1087.76
02:43:26|1087.76
02:43:28|1084.72
02:43:29|1084.72
02:43:30|1084.72
02:43:31|1084.72
02:43:32|1084.72
02:43:33|1084.72
02:43:34|1084.72
02:43:35|1084.72
02:43:36|1084.72
02:43:37|1084.72
02:43:38|1084.72
02:43:39|1084.72
02:43:40|1084.72
02:43:41|1084.72
02:43:42|1084.72
02:43:43|1084.76
02:43:44|1084.76
02:43:45|1084.76
02:43:46|1086.65
02:43:47|1086.65
02:43:48|1086.65
02:43:49|1086.65
02:43:50|1086.65
02:43:51|1086.68
02:43:52|1086.68
02:43:53|1086.69
02:43:54|1084.78
02:43:55|1084.78
02:43:56|1084.78
02:43:57|1084.78
02:43:58|1084.78
02:43:59|1084.78
02:44:00|1084.78
02:44:01|1084.78
02:44:02|1084.78
02:44:03|1084.78
02:44:05|1084.78
02:44:07|1084.78
02:44:08|1083.51
02:44:08|1083.52
02:44:10|1083.52
02:44:12|1083.52
02:44:13|1083.52
02:44:14|1083.52
02:44:14|1083.52
02:44:15|1083.52
02:44:16|1083.52
02:44:18|1083.52
02:44:19|1083.52
02:44:20|1083.52
02:44:21|1084.32
02:44:22|1084.32
02:44:24|1081.22
02:44:24|1084.31
02:44:25|1084.32
02:44:26|1084.32
02:44:27|1084.32
02:44:28|1084.32
02:44:30|1084.78
02:44:30|1086.19
02:44:31|1086.19
02:44:33|1081.33
02:44:34|1081.33
02:44:34|1081.33
02:44:36|1081.33
02:44:37|1081.33
02:44:38|1087.42
02:44:39|1087.42
02:44:40|1087.42
02:44:41|1087.42
02:44:41|1087.42
02:44:42|1087.42
02:44:43|1087.42
02:44:45|1087.42
02:44:45|1087.42
02:44:47|1087.28
02:44:48|1087.28
02:44:49|1087.29
02:44:49|1087.29
02:44:50|1087.29
02:44:51|1087.29
02:44:53|1087.29
02:44:53|1087.29
02:44:55|1087.29
02:44:56|1086.77
02:44:56|1087.27
02:44:57|1087.28
02:44:58|1087.28
02:44:59|1087.28
02:45:00|1087.28
02:45:02|1087.03
02:45:03|1087.28
02:45:04|1087.28
02:45:05|1087.28
02:45:06|1087.28
02:45:07|1087.28
02:45:08|1087.28
02:45:09|1087.28
02:45:10|1087.28
02:45:11|1087.28
02:45:12|1087.44
02:45:13|1087.54
02:45:14|1087.54
02:45:15|1087.54
02:45:16|1087.54
02:45:17|1087.54
02:45:19|1087.54
02:45:20|1087.54
02:45:21|1087.54
02:45:21|1087.54
02:45:23|1087.54
02:45:23|1087.54
02:45:25|1087.54
02:45:26|1087.54
02:45:26|1087.54
02:45:28|1086.63
02:45:29|1086.63
02:45:30|1086.63
02:45:31|1086.63
02:45:31|1086.63
02:45:33|1087.
02:45:33|1087.
02:45:35|1087.43
02:45:36|1087.43
02:45:36|1087.43
02:45:37|1087.43
02:45:39|1090.07
02:45:39|1090.07
02:45:40|1090.07
02:45:42|1090.07
02:45:42|1090.07
02:45:43|1085.28
02:45:44|1085.28
02:45:45|1086.5
02:45:47|1086.5
02:45:47|1086.5
02:45:48|1086.5
02:45:49|1090.07
02:45:51|1090.07
02:45:52|1090.07
02:45:53|1090.07
02:45:53|1090.07
02:45:54|1090.07
02:45:55|1090.07
02:45:56|1090.07
02:45:58|1090.07
02:45:58|1090.07
02:46:00|1090.07
02:46:00|1090.07
02:46:02|1090.07
02:46:02|1090.07
02:46:03|1090.07
02:46:04|1090.07
02:46:05|1090.07
02:46:08|1090.07
02:46:08|1089.59
02:46:09|1089.59
02:46:11|1089.59
02:46:11|1089.59
02:46:13|1089.59
02:46:15|1089.59
02:46:16|1089.65
02:46:17|1086.88
02:46:18|1086.88
02:46:19|1086.88
02:46:20|1086.87
02:46:21|1086.87
02:46:22|1086.87
02:46:23|1086.86
02:46:24|1086.86
02:46:24|1086.86
02:46:26|1086.86
02:46:27|1086.86
02:46:28|1089.98
02:46:29|1089.98
02:46:30|1089.98
02:46:31|1089.98
02:46:32|1089.98
02:46:33|1089.98
02:46:34|1089.98
02:46:35|1089.98
02:46:36|1089.98
02:46:37|1089.96
02:46:38|1089.96
02:46:39|1089.96
02:46:40|1089.96
02:46:41|1089.96
02:46:42|1089.96
02:46:43|1089.96
02:46:44|1089.96
02:46:45|1089.96
02:46:46|1089.96
02:46:47|1089.96
02:46:48|1089.96
02:46:49|1089.96
02:46:50|1089.96
02:46:51|1089.
02:46:53|1089.69
02:46:53|1089.69
02:46:55|1089.69
02:46:56|1089.69
02:46:56|1089.69
02:46:57|1089.69
02:46:59|1089.69
02:46:59|1089.98
02:47:00|1089.98
02:47:02|1089.98
02:47:02|1089.98
02:47:04|1089.98
02:47:05|1089.69
02:47:06|1089.69
02:47:07|1089.69
02:47:09|1089.69
02:47:10|1089.69
02:47:11|1089.69
02:47:11|1089.69
02:47:12|1089.69
02:47:13|1089.69
02:47:15|1089.69
02:47:16|1089.69
02:47:17|1089.69
02:47:18|1089.69
02:47:19|1089.69
02:47:21|1089.69
02:47:21|1089.69
02:47:23|1089.69
02:47:23|1089.69
02:47:24|1089.69
02:47:25|1089.69
02:47:26|1089.69
02:47:28|1089.69
02:47:28|1089.69
02:47:30|1089.69
02:47:30|1089.69
02:47:32|1089.69
02:47:33|1089.69
02:47:33|1089.69
02:47:34|1089.69
02:47:36|1089.69
02:47:36|1089.69
02:47:37|1089.69
02:47:38|1089.69
02:47:40|1089.69
02:47:41|1089.69
02:47:42|1089.69
02:47:43|1089.69
02:47:44|1089.69
02:47:45|1089.69
02:47:46|1089.7
02:47:47|1089.7
02:47:48|1089.7
02:47:49|1089.69
02:47:50|1089.69
02:47:51|1089.69
02:47:52|1089.69
02:47:53|1089.69
02:47:54|1089.69
02:47:55|1089.69
02:47:56|1089.69
02:47:57|1089.69
02:47:58|1089.69
02:47:59|1089.69
02:48:00|1089.69
02:48:01|1089.95
02:48:02|1089.95
02:48:03|1090.
02:48:04|1090.
02:48:05|1090.
02:48:06|1090.
02:48:08|1090.
02:48:09|1090.07
02:48:11|1090.07
02:48:12|1090.07
02:48:13|1090.07
02:48:14|1090.07
02:48:15|1082.57
02:48:17|1083.64
02:48:17|1082.64
02:48:19|1082.64
02:48:20|1082.64
02:48:21|1081.99
02:48:22|1080.98
02:48:23|1080.98
02:48:24|1080.98
02:48:25|1080.98
02:48:26|1080.98
02:48:27|1085.65
02:48:29|1085.65
02:48:29|1085.65
02:48:30|1085.65
02:48:31|1085.65
02:48:33|1085.65
02:48:34|1085.65
02:48:35|1086.19
02:48:36|1087.44
02:48:36|1087.48
02:48:37|1087.54
02:48:38|1083.2
02:48:39|1083.2
02:48:41|1083.2
02:48:42|1083.2
02:48:42|1083.2
02:48:43|1083.2
02:48:45|1083.2
02:48:46|1083.2
02:48:46|1083.2
02:48:48|1083.2
02:48:49|1087.
02:48:49|1087.
02:48:51|1087.
02:48:51|1087.
02:48:53|1087.
02:48:53|1087.
02:48:54|1087.
02:48:56|1087.
02:48:57|1087.
02:48:58|1087.
02:48:59|1087.44
02:49:00|1087.74
02:49:00|1087.74
02:49:02|1089.98
02:49:02|1089.98
02:49:03|1089.98
02:49:04|1089.98
02:49:06|1089.98
02:49:07|1089.98
02:49:07|1089.98
02:49:09|1089.98
02:49:10|1089.98
02:49:11|1089.19
02:49:12|1089.19
02:49:14|1089.19
02:49:15|1089.19
02:49:16|1088.5
02:49:17|1088.5
02:49:18|1086.91
02:49:20|1086.91
02:49:21|1086.91
02:49:22|1083.2
02:49:23|1085.33
02:49:23|1085.33
02:49:24|1085.33
02:49:25|1085.33
02:49:27|1085.33
02:49:28|1085.33
02:49:29|1085.33
02:49:29|1085.33
02:49:30|1085.33
02:49:32|1089.93
02:49:32|1089.93
02:49:34|1089.93
02:49:35|1090.
02:49:36|1090.
02:49:37|1090.
02:49:37|1090.
02:49:39|1090.
02:49:39|1090.
02:49:41|1090.
02:49:42|1090.
02:49:43|1090.
02:49:44|1090.
02:49:45|1090.
02:49:46|1090.06
02:49:47|1090.06
02:49:48|1090.07
02:49:49|1090.07
02:49:50|1090.
02:49:51|1090.
02:49:52|1090.
02:49:53|1090.
02:49:54|1090.
02:49:55|1090.
02:49:56|1090.
02:49:57|1090.
02:49:58|1090.
02:49:59|1089.98
02:50:00|1089.98
02:50:01|1089.98
02:50:02|1089.98
02:50:03|1089.98
02:50:04|1089.98
02:50:05|1089.98
02:50:06|1089.98
02:50:07|1089.09
02:50:08|1089.09
02:50:09|1089.09
02:50:10|1089.09
02:50:12|1089.09
02:50:12|1089.09
02:50:13|1089.09
02:50:15|1089.09
02:50:16|1086.68
02:50:17|1086.68
02:50:18|1086.68
02:50:19|1086.68
02:50:20|1090.
02:50:21|1090.
02:50:22|1090.
02:50:23|1089.99
02:50:24|1089.99
02:50:25|1089.99
02:50:27|1089.99
02:50:28|1089.99
02:50:29|1089.99
02:50:30|1089.99
02:50:31|1089.32
02:50:31|1089.32
02:50:33|1089.32
02:50:33|1089.32
02:50:35|1089.32
02:50:36|1089.32
02:50:36|1089.32
02:50:38|1089.32
02:50:39|1089.11
02:50:40|1089.11
02:50:41|1089.11
02:50:41|1089.11
02:50:43|1089.11
02:50:44|1084.83
02:50:45|1084.83
02:50:46|1084.83
02:50:47|1084.83
02:50:48|1084.83
02:50:49|1084.83
02:50:50|1084.83
02:50:50|1084.83
02:50:52|1084.83
02:50:53|1084.83
02:50:54|1089.99
02:50:54|1089.99
02:50:56|1089.99
02:50:57|1089.99
02:50:57|1089.99
02:50:59|1089.99
02:50:59|1089.99
02:51:00|1089.99
02:51:02|1089.99
02:51:03|1086.66
02:51:04|1086.66
02:51:05|1086.66
02:51:06|1086.66
02:51:06|1086.66
02:51:08|1086.66
02:51:09|1086.66
02:51:10|1086.66
02:51:12|1086.66
02:51:12|1086.66
02:51:14|1086.66
02:51:15|1086.66
02:51:17|1086.66
02:51:18|1086.66
02:51:18|1086.66
02:51:19|1086.66
02:51:21|1086.66
02:51:21|1086.66
02:51:22|1086.66
02:51:23|1086.66
02:51:24|1086.66
02:51:26|1085.66
02:51:27|1085.66
02:51:28|1085.66
02:51:29|1085.66
02:51:30|1085.66
02:51:31|1085.66
02:51:32|1085.66
02:51:33|1085.66
02:51:34|1085.66
02:51:36|1085.66
02:51:37|1085.66
02:51:38|1085.66
02:51:38|1085.66
02:51:39|1085.66
02:51:41|1085.66
02:51:41|1085.66
02:51:43|1085.66
02:51:44|1085.66
02:51:45|1085.66
02:51:45|1085.66
02:51:46|1085.66
02:51:48|1085.66
02:51:48|1088.71
02:51:50|1088.71
02:51:51|1088.71
02:51:51|1086.62
02:51:52|1086.6
02:51:53|1088.7
02:51:54|1088.7
02:51:56|1088.7
02:51:57|1088.7
02:51:58|1088.7
02:51:58|1088.7
02:52:00|1088.7
02:52:00|1088.7
02:52:01|1088.7
02:52:02|1085.29
02:52:04|1085.29
02:52:04|1085.29
02:52:06|1085.29
02:52:07|1085.29
02:52:07|1085.29
02:52:08|1085.29
02:52:10|1085.29
02:52:10|1085.29
02:52:13|1088.16
02:52:14|1088.22
02:52:16|1088.22
02:52:17|1089.99
02:52:19|1089.99
02:52:20|1089.99
02:52:21|1089.99
02:52:21|1089.99
02:52:23|1089.13
02:52:24|1089.13
02:52:25|1085.43
02:52:26|1085.43
02:52:27|1085.43
02:52:28|1088.
02:52:29|1088.
02:52:30|1085.48
02:52:31|1085.48
02:52:32|1085.48
02:52:32|1085.41
02:52:34|1085.41
02:52:34|1085.41
02:52:36|1085.41
02:52:37|1085.41
02:52:38|1085.41
02:52:39|1085.41
02:52:40|1087.98
02:52:41|1087.98
02:52:42|1087.98
02:52:43|1087.99
02:52:43|1085.63
02:52:45|1085.63
02:52:46|1085.63
02:52:47|1085.63
02:52:47|1085.63
02:52:49|1088.
02:52:50|1088.
02:52:50|1088.
02:52:52|1088.
02:52:53|1088.
02:52:54|1088.
02:52:54|1088.
02:52:56|1088.
02:52:56|1088.
02:52:58|1086.2
02:52:59|1086.2
02:53:00|1086.2
02:53:00|1086.2
02:53:02|1086.2
02:53:03|1086.26
02:53:03|1086.26
02:53:05|1086.26
02:53:06|1086.26
02:53:06|1086.26
02:53:08|1086.26
02:53:09|1086.33
02:53:10|1086.33
02:53:12|1086.33
02:53:13|1086.33
02:53:14|1086.3
02:53:15|1086.3
02:53:16|1086.3
02:53:17|1086.3
02:53:19|1086.3
02:53:19|1086.3
02:53:21|1086.3
02:53:22|1086.3
02:53:23|1086.3
02:53:24|1088.
02:53:25|1088.
02:53:26|1088.
02:53:27|1089.96
02:53:28|1089.96
02:53:29|1089.96
02:53:30|1089.96
02:53:31|1089.96
02:53:32|1089.96
02:53:33|1089.96
02:53:34|1089.96
02:53:35|1089.87
02:53:36|1089.87
02:53:37|1089.87
02:53:38|1089.87
02:53:39|1089.87
02:53:40|1089.87
02:53:41|1089.96
02:53:43|1089.96
02:53:44|1089.96
02:53:45|1089.96
02:53:46|1089.97
02:53:47|1089.97
02:53:48|1089.97
02:53:49|1089.97
02:53:50|1089.97
02:53:51|1086.56
02:53:52|1086.56
02:53:53|1086.56
02:53:54|1086.56
02:53:55|1086.56
02:53:56|1086.56
02:53:57|1089.97
02:53:58|1089.97
02:53:59|1089.97
02:54:00|1089.97
02:54:02|1089.97
02:54:02|1089.97
02:54:04|1089.97
02:54:05|1089.97
02:54:06|1089.97
02:54:07|1089.97
02:54:07|1089.97
02:54:09|1089.97
02:54:09|1089.97
02:54:10|1089.97
02:54:11|1089.97
02:54:13|1089.97
02:54:15|1089.97
02:54:16|1089.97
02:54:17|1089.97
02:54:18|1089.97
02:54:19|1089.97
02:54:21|1089.97
02:54:21|1089.97
02:54:23|1089.97
02:54:24|1089.97
02:54:25|1089.99
02:54:26|1089.99
02:54:27|1089.99
02:54:27|1089.99
02:54:29|1089.99
02:54:29|1089.99
02:54:31|1089.99
02:54:32|1089.99
02:54:33|1089.99
02:54:34|1089.99
02:54:35|1089.99
02:54:36|1089.99
02:54:37|1089.99
02:54:38|1089.99
02:54:39|1089.99
02:54:40|1089.99
02:54:41|1089.99
02:54:42|1089.99
02:54:43|1089.99
02:54:44|1089.99
02:54:45|1089.98
02:54:46|1089.98
02:54:47|1089.98
02:54:48|1089.98
02:54:49|1089.98
02:54:51|1093.12
02:54:52|1093.12
02:54:53|1093.12
02:54:54|1093.
02:54:55|1093.
02:54:55|1093.
02:54:57|1093.
02:54:58|1093.
02:54:59|1093.
02:55:00|1093.
02:55:01|1093.
02:55:03|1093.
02:55:04|1093.
02:55:05|1093.
02:55:06|1093.
02:55:06|1093.
02:55:08|1093.
02:55:09|1093.
02:55:10|1093.
02:55:11|1093.
02:55:12|1093.
02:55:13|1091.04
02:55:15|1090.18
02:55:17|1090.18
02:55:18|1090.18
02:55:18|1090.18
02:55:20|1090.18
02:55:20|1090.18
02:55:21|1090.18
02:55:23|1090.18
02:55:24|1090.18
02:55:24|1090.18
02:55:26|1090.18
02:55:27|1090.18
02:55:28|1090.18
02:55:29|1093.72
02:55:30|1093.72
02:55:31|1093.72
02:55:32|1093.72
02:55:33|1093.72
02:55:34|1093.72
02:55:35|1093.72
02:55:36|1093.72
02:55:37|1093.72
02:55:38|1093.72
02:55:39|1093.72
02:55:40|1093.72
02:55:41|1093.72
02:55:42|1093.72
02:55:43|1093.72
02:55:44|1093.72
02:55:45|1093.72
02:55:46|1093.72
02:55:47|1093.72
02:55:48|1093.72
02:55:49|1093.72
02:55:50|1093.72
02:55:51|1093.72
02:55:52|1093.72
02:55:53|1093.73
02:55:54|1098.
02:55:55|1097.98
02:55:56|1097.98
02:55:57|1096.22
02:55:58|1097.98
02:55:59|1096.89
02:56:00|1096.89
02:56:01|1097.98
02:56:02|1097.98
02:56:03|1097.98
02:56:04|1097.98
02:56:05|1097.98
02:56:06|1097.98
02:56:07|1097.98
02:56:08|1097.98
02:56:09|1097.98
02:56:10|1097.98
02:56:11|1097.96
02:56:12|1098.
02:56:13|1098.
02:56:14|1098.
02:56:16|1098.
02:56:18|1097.99
02:56:19|1097.96
02:56:20|1096.05
02:56:21|1096.05
02:56:22|1096.05
02:56:23|1096.05
02:56:24|1097.96
02:56:25|1097.96
02:56:26|1097.96
02:56:28|1097.96
02:56:28|1097.96
02:56:30|1097.96
02:56:30|1097.96
02:56:32|1097.96
02:56:32|1097.96
02:56:34|1097.96
02:56:35|1097.96
02:56:36|1097.96
02:56:37|1097.
02:56:38|1097.
02:56:39|1097.
02:56:40|1097.
02:56:41|1097.
02:56:42|1097.
02:56:43|1097.
02:56:44|1097.
02:56:45|1097.
02:56:45|1097.
02:56:47|1097.
02:56:47|1097.
02:56:49|1097.
02:56:50|1097.
02:56:51|1097.
02:56:52|1097.
02:56:52|1097.
02:56:53|1096.09
02:56:55|1096.09
02:56:56|1096.09
02:56:57|1096.89
02:56:57|1096.89
02:56:59|1096.89
02:57:00|1096.89
02:57:01|1096.89
02:57:02|1096.89
02:57:03|1096.08
02:57:03|1096.07
02:57:04|1096.07
02:57:06|1096.07
02:57:07|1096.07
02:57:08|1096.07
02:57:09|1096.07
02:57:10|1097.9
02:57:10|1097.9
02:57:11|1096.9
02:57:13|1096.9
02:57:14|1096.9
02:57:15|1097.91
02:57:16|1097.91
02:57:17|1097.91
02:57:19|1097.91
02:57:20|1097.91
02:57:21|1096.9
02:57:23|1097.
02:57:24|1097.
02:57:26|1097.
02:57:26|1096.79
02:57:28|1096.93
02:57:29|1096.93
02:57:29|1096.93
02:57:30|1096.93
02:57:31|1096.93
02:57:33|1096.93
02:57:34|1096.93
02:57:34|1096.93
02:57:35|1096.93
02:57:36|1096.93
02:57:37|1096.95
02:57:39|1096.95
02:57:40|1096.07
02:57:41|1096.07
02:57:42|1096.07
02:57:43|1096.07
02:57:44|1096.07
02:57:45|1096.95
02:57:46|1096.95
02:57:47|1096.07
02:57:48|1096.07
02:57:49|1096.07
02:57:50|1096.91
02:57:51|1096.91
02:57:52|1097.
02:57:53|1097.
02:57:54|1097.
02:57:55|1097.
02:57:56|1097.
02:57:57|1097.
02:57:58|1097.
02:57:59|1097.
02:58:00|1097.
02:58:01|1096.09
02:58:02|1096.09
02:58:03|1096.09
02:58:04|1096.09
02:58:06|1096.09
02:58:06|1096.09
02:58:08|1096.09
02:58:09|1096.09
02:58:10|1096.09
02:58:11|1096.08
02:58:12|1096.08
02:58:13|1096.08
02:58:14|1096.08
02:58:15|1096.08
02:58:17|1096.08
02:58:18|1096.08
02:58:19|1096.08
02:58:21|1096.08
02:58:22|1096.99
02:58:23|1096.99
02:58:24|1096.99
02:58:25|1096.99
02:58:26|1096.99
02:58:27|1096.99
02:58:28|1096.99
02:58:29|1096.99
02:58:30|1096.99
02:58:31|1096.99
02:58:32|1096.01
02:58:33|1096.01
02:58:34|1096.01
02:58:35|1096.01
02:58:36|1096.01
02:58:37|1096.01
02:58:38|1096.01
02:58:39|1096.01
02:58:40|1096.01
02:58:41|1096.01
02:58:42|1096.01
02:58:43|1096.01
02:58:44|1097.
02:58:45|1097.
02:58:46|1097.
02:58:47|1098.
02:58:48|1098.
02:58:49|1098.
02:58:50|1098.
02:58:51|1098.
02:58:52|1098.
02:58:53|1098.
02:58:54|1098.
02:58:55|1098.
02:58:56|1098.
02:58:57|1098.
02:58:58|1098.
02:58:59|1098.
02:59:00|1098.
02:59:01|1098.
02:59:02|1098.
02:59:03|1098.98
02:59:04|1098.98
02:59:06|1098.98
02:59:06|1098.98
02:59:08|1098.98
02:59:09|1098.98
02:59:10|1098.98
02:59:11|1098.98
02:59:12|1098.98
02:59:13|1098.98
02:59:14|1098.98
02:59:15|1098.98
02:59:17|1098.98
02:59:19|1098.98
02:59:20|1098.98
02:59:21|1098.98
02:59:22|1098.98
02:59:23|1098.98
02:59:24|1098.72
02:59:25|1098.72
02:59:27|1098.98
02:59:27|1098.98
02:59:28|1098.98
02:59:29|1098.98
02:59:30|1098.98
02:59:31|1098.98
02:59:32|1098.98
02:59:33|1102.4
02:59:34|1102.29
02:59:36|1101.71
02:59:36|1101.71
02:59:38|1101.84
02:59:39|1100.38
02:59:40|1100.01
02:59:41|1100.29
02:59:42|1098.88
02:59:43|1097.68
02:59:44|1097.68
02:59:45|1097.68
02:59:46|1096.89
02:59:47|1098.96
02:59:48|1095.89
02:59:49|1095.89
02:59:50|1098.3
02:59:52|1098.11
02:59:52|1098.11
02:59:53|1098.11
02:59:54|1098.11
02:59:55|1098.11
02:59:56|1098.96
02:59:57|1100.69
02:59:58|1098.38
02:59:59|1098.38
03:00:00|1098.38
03:00:01|1098.38
03:00:02|1098.38
03:00:04|1098.38
03:00:05|1098.38
03:00:06|1098.38
03:00:07|1098.38
03:00:07|1098.38
03:00:09|1101.26
03:00:10|1101.26
03:00:11|1101.26
03:00:12|1098.65
03:00:13|1098.65
03:00:13|1098.65
03:00:15|1098.65
03:00:15|1098.65
03:00:16|1098.65
03:00:19|1098.65
03:00:20|1098.65
03:00:21|1101.55
03:00:22|1101.53
03:00:23|1099.31
03:00:24|1099.31
03:00:25|1099.31
03:00:26|1099.03
03:00:27|1099.03
03:00:28|1099.03
03:00:29|1099.03
03:00:30|1099.03
03:00:31|1102.9
03:00:32|1102.9
03:00:33|1104.34
03:00:34|1104.34
03:00:35|1101.65
03:00:36|1101.65
03:00:37|1101.65
03:00:38|1101.65
03:00:39|1101.65
03:00:40|1101.65
03:00:41|1099.01
03:00:42|1101.65
03:00:43|1099.
03:00:44|1099.
03:00:45|1099.
03:00:46|1099.
03:00:47|1099.67
03:00:48|1099.67
03:00:49|1099.67
03:00:50|1099.67
03:00:51|1099.67
03:00:52|1099.67
03:00:53|1099.67
03:00:54|1099.67
03:00:55|1099.67
03:00:56|1099.67
03:00:57|1099.66
03:00:58|1099.11
03:00:59|1099.
03:01:00|1099.
03:01:01|1099.66
03:01:02|1099.66
03:01:03|1099.66
03:01:04|1099.65
03:01:05|1099.65
03:01:06|1089.19
03:01:07|1088.
03:01:08|1088.
03:01:09|1088.
03:01:10|1088.
03:01:11|1088.
03:01:12|1087.99
03:01:13|1087.99
03:01:14|1088.04
03:01:15|1092.71
03:01:16|1092.71
03:01:17|1092.71
03:01:18|1092.71
03:01:20|1092.71
03:01:22|1092.71
03:01:22|1092.71
03:01:24|1092.71
03:01:25|1092.71
03:01:26|1092.71
03:01:27|1092.71
03:01:28|1092.71
03:01:29|1092.71
03:01:29|1092.71
03:01:31|1092.71
03:01:32|1092.71
03:01:33|1092.71
03:01:34|1092.71
03:01:35|1092.71
03:01:36|1088.
03:01:37|1088.
03:01:38|1086.03
03:01:39|1088.64
03:01:40|1084.
03:01:41|1082.33
03:01:42|1088.
03:01:43|1088.
03:01:44|1088.
03:01:45|1086.28
03:01:46|1086.28
03:01:47|1084.68
03:01:48|1084.68
03:01:49|1087.43
03:01:50|1087.43
03:01:51|1087.43
03:01:52|1087.43
03:01:53|1087.43
03:01:54|1087.43
03:01:55|1087.43
03:01:56|1087.43
03:01:57|1087.43
03:01:58|1087.43
03:01:59|1087.43
03:02:01|1087.43
03:02:01|1087.43
03:02:02|1087.43
03:02:03|1087.43
03:02:04|1087.43
03:02:05|1087.54
03:02:07|1087.54
03:02:08|1090.
03:02:09|1090.
03:02:10|1090.
03:02:11|1084.22
03:02:12|1084.22
03:02:12|1084.22
03:02:14|1084.
03:02:15|1084.
03:02:16|1084.
03:02:17|1084.
03:02:18|1084.
03:02:20|1084.
03:02:20|1084.
03:02:21|1084.
03:02:23|1084.
03:02:24|1084.
03:02:26|1084.
03:02:26|1086.92
03:02:27|1086.92
03:02:28|1086.92
03:02:29|1086.92
03:02:31|1086.92
03:02:32|1086.92
03:02:33|1086.92
03:02:35|1085.13
03:02:35|1085.13
03:02:38|1085.13
03:02:38|1084.01
03:02:39|1084.01
03:02:40|1084.01
03:02:41|1084.01
03:02:43|1084.01
03:02:44|1084.01
03:02:45|1084.01
03:02:47|1084.01
03:02:48|1084.01
03:02:49|1084.01
03:02:49|1084.01
03:02:50|1084.01
03:02:52|1084.01
03:02:53|1084.01
03:02:54|1084.01
03:02:56|1084.
03:02:56|1087.5
03:02:57|1087.5
03:02:58|1087.5
03:02:59|1087.5
03:03:00|1087.5
03:03:01|1087.5
03:03:02|1087.5
03:03:03|1084.02
03:03:05|1084.02
03:03:05|1086.89
03:03:06|1086.89
03:03:07|1086.89
03:03:08|1086.89
03:03:09|1084.01
03:03:10|1084.01
03:03:11|1084.01
03:03:12|1084.01
03:03:13|1084.01
03:03:14|1084.01
03:03:15|1084.01
03:03:16|1084.01
03:03:17|1084.01
03:03:18|1084.01
03:03:20|1084.01
03:03:22|1084.02
03:03:23|1086.46
03:03:24|1083.51
03:03:25|1085.69
03:03:26|1085.69
03:03:28|1085.69
03:03:29|1086.68
03:03:30|1086.68
03:03:30|1086.68
03:03:33|1085.7
03:03:33|1085.7
03:03:35|1085.69
03:03:36|1085.69
03:03:37|1085.69
03:03:37|1085.69
03:03:38|1086.68
03:03:39|1086.68
03:03:40|1086.68
03:03:41|1086.68
03:03:42|1086.68
03:03:44|1086.68
03:03:44|1086.68
03:03:45|1086.68
03:03:46|1086.68
03:03:47|1086.68
03:03:49|1086.68
03:03:49|1086.68
03:03:50|1086.68
03:03:51|1086.68
03:03:53|1086.68
03:03:54|1086.68
03:03:55|1086.68
03:03:55|1084.32
03:03:56|1084.32
03:03:57|1084.32
03:03:58|1084.32
03:03:59|1082.1
03:04:00|1084.47
03:04:02|1081.53
03:04:03|1084.31
03:04:04|1084.31
03:04:05|1084.31
03:04:06|1084.31
03:04:07|1084.31
03:04:08|1076.86
03:04:09|1076.86
03:04:10|1076.46
03:04:11|1084.08
03:04:12|1084.08
03:04:13|1084.08
03:04:14|1078.36
03:04:15|1080.36
03:04:16|1080.36
03:04:17|1080.36
03:04:18|1080.36
03:04:19|1077.37
03:04:20|1076.04
03:04:22|1076.04
03:04:23|1076.04
03:04:25|1076.04
03:04:25|1076.04
03:04:27|1076.04
03:04:28|1076.04
03:04:29|1076.04
03:04:30|1076.04
03:04:32|1076.04
03:04:32|1076.04
03:04:33|1076.04
03:04:34|1076.04
03:04:35|1076.04
03:04:36|1076.04
03:04:38|1076.04
03:04:39|1076.04
03:04:40|1076.04
03:04:41|1076.04
03:04:41|1076.04
03:04:43|1076.04
03:04:44|1076.86
03:04:45|1076.86
03:04:46|1076.86
03:04:47|1076.86
03:04:48|1076.86
03:04:49|1076.86
03:04:50|1076.86
03:04:51|1076.86
03:04:52|1076.86
03:04:53|1076.86
03:04:54|1076.06
03:04:55|1076.06
03:04:56|1074.28
03:04:57|1073.51
03:04:58|1073.
03:04:59|1075.58
03:05:00|1075.58
03:05:01|1074.94
03:05:02|1074.94
03:05:03|1073.
03:05:04|1073.
03:05:05|1073.
03:05:06|1073.
03:05:07|1073.
03:05:08|1073.
03:05:10|1072.86
03:05:10|1072.86
03:05:12|1071.54
03:05:13|1071.54
03:05:14|1071.54
03:05:15|1070.24
03:05:16|1067.73
03:05:17|1064.11
03:05:18|1064.17
03:05:19|1069.13
03:05:21|1064.17
03:05:22|1064.17
03:05:24|1064.17
03:05:25|1068.08
03:05:26|1068.08
03:05:27|1068.08
03:05:28|1068.02
03:05:30|1068.02
03:05:30|1063.44
03:05:31|1063.44
03:05:32|1063.44
03:05:34|1063.44
03:05:35|1063.44
03:05:36|1063.44
03:05:37|1062.32
03:05:38|1062.32
03:05:39|1066.24
03:05:40|1066.24
03:05:41|1066.24
03:05:42|1061.21
03:05:43|1061.21
03:05:43|1061.7
03:05:45|1061.7
03:05:46|1061.7
03:05:47|1061.21
03:05:48|1061.21
03:05:49|1061.21
03:05:49|1061.21
03:05:51|1061.21
03:05:52|1061.21
03:05:53|1061.21
03:05:54|1061.21
03:05:55|1064.52
03:05:56|1064.52
03:05:57|1064.52
03:05:58|1057.48
03:05:59|1057.48
03:06:00|1062.99
03:06:01|1056.21
03:06:02|1056.21
03:06:04|1061.62
03:06:04|1064.1
03:06:06|1064.1
03:06:07|1063.87
03:06:08|1063.87
03:06:09|1063.87
03:06:10|1061.71
03:06:11|1061.71
03:06:12|1062.92
03:06:12|1063.87
03:06:13|1062.53
03:06:16|1062.23
03:06:16|1062.81
03:06:17|1057.31
03:06:18|1057.31
03:06:19|1057.31
03:06:20|1061.7
03:06:22|1061.2
03:06:23|1061.2
03:06:24|1061.2
03:06:25|1061.2
03:06:26|1061.2
03:06:27|1061.2
03:06:28|1059.73
03:06:29|1058.88
03:06:30|1058.88
03:06:31|1058.27
03:06:32|1058.27
03:06:33|1058.27
03:06:35|1058.27
03:06:35|1058.27
03:06:36|1058.27
03:06:37|1058.27
03:06:38|1058.27
03:06:40|1058.27
03:06:40|1058.27
03:06:41|1058.27
03:06:43|1058.27
03:06:43|1058.27
03:06:44|1058.27
03:06:45|1058.27
03:06:46|1058.27
03:06:47|1058.27
03:06:48|1058.27
03:06:49|1062.38
03:06:50|1065.
03:06:51|1065.
03:06:52|1065.
03:06:53|1065.
03:06:54|1065.
03:06:55|1065.
03:06:56|1065.
03:06:57|1065.
03:06:58|1065.
03:06:59|1065.
03:07:00|1065.
03:07:01|1065.
03:07:02|1065.
03:07:04|1065.
03:07:06|1065.
03:07:07|1065.
03:07:07|1065.
03:07:08|1065.
03:07:10|1065.
03:07:10|1065.
03:07:11|1065.
03:07:13|1065.
03:07:13|1065.
03:07:14|1065.
03:07:15|1065.
03:07:16|1062.92
03:07:18|1062.92
03:07:19|1062.92
03:07:19|1062.92
03:07:20|1062.92
03:07:21|1062.92
03:07:24|1062.92
03:07:25|1062.92
03:07:25|1062.92
03:07:27|1062.92
03:07:28|1062.92
03:07:29|1062.92
03:07:30|1062.92
03:07:31|1063.
03:07:32|1063.
03:07:33|1064.99
03:07:34|1062.
03:07:34|1062.
03:07:36|1062.
03:07:37|1062.
03:07:39|1062.
03:07:39|1064.99
03:07:41|1064.99
03:07:42|1064.99
03:07:43|1064.99
03:07:44|1064.99
03:07:45|1064.99
03:07:46|1064.99
03:07:47|1064.99
03:07:48|1064.99
03:07:49|1064.99
03:07:50|1064.99
03:07:51|1064.99
03:07:52|1064.99
03:07:53|1064.99
03:07:54|1064.99
03:07:55|1064.99
03:07:56|1064.99
03:07:57|1064.99
03:07:58|1064.99
03:07:59|1064.99
03:08:00|1064.99
03:08:01|1064.99
03:08:02|1064.99
03:08:03|1064.99
03:08:04|1064.99
03:08:05|1065.
03:08:07|1065.
03:08:08|1065.
03:08:08|1065.
03:08:10|1065.
03:08:10|1065.
03:08:11|1065.
03:08:13|1065.
03:08:13|1065.
03:08:15|1062.82
03:08:16|1062.82
03:08:17|1062.82
03:08:17|1062.82
03:08:18|1062.82
03:08:20|1062.82
03:08:20|1062.82
03:08:21|1062.82
03:08:23|1062.82
03:08:24|1062.82
03:08:25|1062.82
03:08:27|1062.82
03:08:27|1062.82
03:08:29|1062.82
03:08:30|1062.82
03:08:30|1062.82
03:08:33|1062.82
03:08:34|1063.02
03:08:34|1063.02
03:08:35|1063.02
03:08:36|1063.02
03:08:38|1063.02
03:08:39|1063.02
03:08:40|1063.02
03:08:41|1063.02
03:08:42|1063.02
03:08:43|1063.02
03:08:44|1063.02
03:08:45|1063.02
03:08:46|1063.02
03:08:47|1063.02
03:08:48|1063.03
03:08:50|1063.03
03:08:50|1063.03
03:08:52|1063.03
03:08:52|1063.03
03:08:54|1063.03
03:08:55|1063.03
03:08:55|1063.03
03:08:57|1063.03
03:08:58|1063.03
03:08:59|1063.03
03:09:00|1064.98
03:09:01|1064.98
03:09:02|1064.98
03:09:03|1064.98
03:09:04|1064.98
03:09:05|1064.98
03:09:06|1064.98
03:09:07|1064.98
03:09:08|1064.98
03:09:08|1064.98
03:09:10|1064.98
03:09:11|1064.98
03:09:12|1064.98
03:09:13|1064.98
03:09:14|1064.98
03:09:15|1064.98
03:09:16|1064.98
03:09:17|1064.98
03:09:18|1064.98
03:09:19|1064.98
03:09:20|1063.01
03:09:21|1062.87
03:09:22|1062.35
03:09:23|1062.83
03:09:24|1062.99
03:09:26|1064.98
03:09:28|1064.98
03:09:29|1065.55
03:09:30|1066.38
03:09:30|1067.66
03:09:33|1068.11
03:09:33|1068.11
03:09:34|1068.11
03:09:35|1068.11
03:09:36|1068.11
03:09:37|1068.11
03:09:39|1068.11
03:09:39|1068.11
03:09:41|1068.88
03:09:42|1068.88
03:09:43|1068.88
03:09:44|1068.88
03:09:45|1068.88
03:09:46|1068.88
03:09:47|1068.88
03:09:48|1068.88
03:09:49|1068.88
03:09:50|1068.88
03:09:51|1068.88
03:09:52|1068.88
03:09:53|1068.88
03:09:54|1068.88
03:09:55|1068.88
03:09:56|1068.88
03:09:57|1068.88
03:09:58|1068.88
03:09:59|1068.88
03:10:00|1068.88
03:10:01|1068.88
03:10:02|1068.88
03:10:03|1068.88
03:10:05|1065.47
03:10:05|1065.47
03:10:06|1065.47
03:10:08|1065.47
03:10:08|1065.47
03:10:09|1065.47
03:10:10|1065.47
03:10:12|1065.47
03:10:12|1065.47
03:10:13|1066.01
03:10:14|1066.01
03:10:15|1066.01
03:10:16|1066.01
03:10:17|1066.01
03:10:18|1066.01
03:10:19|1066.01
03:10:20|1066.01
03:10:22|1066.01
03:10:23|1066.01
03:10:24|1066.01
03:10:25|1066.01
03:10:27|1066.01
03:10:27|1066.01
03:10:29|1064.98
03:10:31|1064.98
03:10:32|1064.98
03:10:33|1064.98
03:10:34|1064.98
03:10:35|1064.98
03:10:36|1064.98
03:10:37|1064.98
03:10:38|1064.98
03:10:39|1064.98
03:10:40|1064.98
03:10:41|1064.98
03:10:42|1064.98
03:10:43|1064.98
03:10:44|1064.98
03:10:45|1064.98
03:10:47|1064.98
03:10:48|1060.87
03:10:48|1060.87
03:10:49|1060.87
03:10:50|1060.87
03:10:51|1060.87
03:10:52|1060.87
03:10:53|1060.87
03:10:54|1060.87
03:10:56|1060.87
03:10:58|1060.87
03:10:58|1060.87
03:11:00|1060.87
03:11:01|1060.87
03:11:02|1061.52
03:11:03|1061.52
03:11:04|1061.52
03:11:05|1061.52
03:11:06|1065.03
03:11:07|1065.03
03:11:08|1065.03
03:11:09|1065.03
03:11:10|1065.03
03:11:11|1065.03
03:11:11|1065.03
03:11:13|1065.03
03:11:14|1065.03
03:11:14|1065.03
03:11:16|1065.03
03:11:17|1065.03
03:11:17|1065.03
03:11:19|1065.03
03:11:20|1065.03
03:11:21|1061.53
03:11:22|1061.53
03:11:24|1061.53
03:11:24|1061.53
03:11:25|1061.53
03:11:27|1061.53
03:11:28|1061.53
03:11:29|1061.53
03:11:31|1061.53
03:11:31|1061.53
03:11:33|1061.53
03:11:34|1061.53
03:11:36|1061.53
03:11:36|1061.53
03:11:38|1061.53
03:11:39|1061.53
03:11:39|1061.53
03:11:41|1061.53
03:11:42|1061.53
03:11:43|1061.53
03:11:44|1061.53
03:11:45|1061.53
03:11:46|1061.53
03:11:47|1061.53
03:11:48|1061.53
03:11:49|1061.53
03:11:51|1061.53
03:11:51|1061.53
03:11:53|1061.53
03:11:53|1061.54
03:11:55|1061.54
03:11:56|1061.54
03:11:56|1061.54
03:11:57|1061.54
03:11:58|1061.54
03:11:59|1061.54
03:12:01|1061.54
03:12:01|1061.54
03:12:02|1061.54
03:12:03|1061.54
03:12:05|1061.54
03:12:06|1061.54
03:12:06|1061.54
03:12:07|1061.54
03:12:09|1061.54
03:12:10|1061.93
03:12:11|1061.93
03:12:12|1061.93
03:12:13|1061.93
03:12:14|1061.93
03:12:15|1061.93
03:12:16|1061.93
03:12:17|1061.93
03:12:18|1061.93
03:12:19|1061.93
03:12:20|1061.93
03:12:21|1061.93
03:12:22|1061.93
03:12:23|1061.93
03:12:24|1061.93
03:12:25|1065.04
03:12:26|1065.04
03:12:28|1065.04
03:12:29|1065.04
03:12:30|1065.04
03:12:32|1065.04
03:12:33|1065.04
03:12:35|1065.04
03:12:36|1061.93
03:12:37|1061.93
03:12:37|1061.93
03:12:39|1061.93
03:12:40|1061.93
03:12:41|1061.93
03:12:42|1061.93
03:12:43|1061.93
03:12:44|1061.93
03:12:45|1061.93
03:12:46|1061.93
03:12:47|1061.93
03:12:48|1061.93
03:12:49|1061.93
03:12:50|1061.93
03:12:51|1061.93
03:12:52|1061.93
03:12:53|1061.93
03:12:54|1061.93
03:12:55|1061.93
03:12:56|1061.93
03:12:57|1061.93
03:12:58|1061.93
03:12:59|1061.93
03:13:00|1061.93
03:13:01|1061.93
03:13:02|1061.93
03:13:03|1061.93
03:13:04|1061.93
03:13:05|1061.93
03:13:06|1061.93
03:13:07|1061.93
03:13:08|1061.93
03:13:09|1061.93
03:13:10|1061.93
03:13:11|1061.93
03:13:12|1061.93
03:13:13|1061.93
03:13:14|1061.93
03:13:15|1061.93
03:13:16|1061.93
03:13:17|1061.93
03:13:18|1061.93
03:13:19|1061.93
03:13:20|1061.93
03:13:21|1061.93
03:13:22|1061.93
03:13:23|1061.93
03:13:24|1061.93
03:13:25|1061.93
03:13:26|1062.31
03:13:27|1062.31
03:13:28|1062.31
03:13:29|1065.13
03:13:31|1058.32
03:13:32|1058.32
03:13:34|1058.32
03:13:34|1058.32
03:13:36|1058.32
03:13:36|1058.32
03:13:38|1058.32
03:13:39|1058.32
03:13:40|1058.32
03:13:42|1058.32
03:13:43|1058.32
03:13:43|1057.31
03:13:45|1057.31
03:13:46|1056.85
03:13:47|1056.85
03:13:47|1056.85
03:13:49|1056.85
03:13:50|1056.85
03:13:51|1056.85
03:13:52|1056.85
03:13:53|1056.85
03:13:53|1056.2
03:13:54|1056.2
03:13:56|1056.85
03:13:57|1056.85
03:13:58|1056.85
03:13:59|1056.85
03:13:59|1056.85
03:14:01|1056.85
03:14:01|1056.85
03:14:03|1060.86
03:14:04|1056.85
03:14:05|1056.85
03:14:06|1056.85
03:14:06|1056.85
03:14:07|1056.85
03:14:09|1056.85
03:14:10|1056.85
03:14:11|1056.85
03:14:12|1056.85
03:14:12|1056.55
03:14:14|1056.55
03:14:14|1056.55
03:14:16|1060.
03:14:16|1060.
03:14:17|1060.
03:14:19|1060.
03:14:19|1060.
03:14:21|1060.
03:14:22|1059.99
03:14:23|1059.99
03:14:24|1059.99
03:14:25|1059.99
03:14:26|1059.99
03:14:27|1059.99
03:14:28|1059.99
03:14:29|1059.99
03:14:30|1059.99
03:14:32|1059.99
03:14:33|1059.99
03:14:35|1059.99
03:14:36|1059.99
03:14:37|1059.99
03:14:39|1059.99
03:14:39|1059.99
03:14:41|1059.99
03:14:41|1055.
03:14:42|1053.94
03:14:43|1053.94
03:14:44|1053.94
03:14:46|1053.94
03:14:47|1053.83
03:14:48|1053.83
03:14:49|1053.83
03:14:49|1053.83
03:14:52|1053.48
03:14:52|1053.48
03:14:54|1056.57
03:14:54|1056.57
03:14:55|1056.57
03:14:56|1056.57
03:14:57|1056.57
03:14:59|1053.83
03:14:59|1053.12
03:15:00|1052.66
03:15:01|1052.66
03:15:02|1055.25
03:15:03|1053.84
03:15:05|1053.85
03:15:06|1053.85
03:15:07|1053.92
03:15:08|1053.92
03:15:09|1053.92
03:15:10|1053.2
03:15:11|1053.2
03:15:12|1053.2
03:15:13|1053.2
03:15:14|1053.85
03:15:15|1053.85
03:15:16|1053.85
03:15:17|1053.85
03:15:18|1053.85
03:15:19|1053.85
03:15:20|1053.85
03:15:21|1053.85
03:15:22|1053.92
03:15:23|1053.92
03:15:24|1053.92
03:15:25|1053.92
03:15:26|1053.92
03:15:27|1053.92
03:15:28|1053.92
03:15:29|1053.92
03:15:30|1053.92
03:15:32|1053.92
03:15:33|1053.92
03:15:35|1053.92
03:15:37|1053.92
03:15:37|1053.92
03:15:38|1053.78
03:15:39|1053.78
03:15:41|1053.78
03:15:41|1053.78
03:15:42|1053.78
03:15:44|1053.78
03:15:44|1053.78
03:15:46|1053.78
03:15:47|1053.2
03:15:48|1053.2
03:15:49|1053.2
03:15:51|1053.2
03:15:51|1053.2
03:15:54|1053.2
03:15:54|1053.2
03:15:55|1056.5
03:15:56|1056.5
03:15:57|1056.5
03:15:58|1056.5
03:16:00|1056.5
03:16:00|1056.5
03:16:02|1056.5
03:16:02|1056.5
03:16:04|1056.5
03:16:05|1056.5
03:16:05|1056.5
03:16:07|1056.48
03:16:09|1053.92
03:16:09|1053.92
03:16:11|1053.92
03:16:12|1057.45
03:16:13|1057.45
03:16:14|1057.45
03:16:15|1057.45
03:16:16|1057.45
03:16:17|1057.45
03:16:18|1060.
03:16:19|1060.
03:16:20|1060.
03:16:21|1060.
03:16:22|1060.
03:16:23|1060.
03:16:24|1060.
03:16:25|1060.
03:16:26|1060.
03:16:27|1060.
03:16:28|1060.
03:16:29|1060.
03:16:30|1060.
03:16:31|1060.
03:16:32|1060.
03:16:33|1060.
03:16:35|1056.35
03:16:36|1056.5
03:16:37|1056.5
03:16:39|1056.5
03:16:40|1056.5
03:16:41|1056.5
03:16:43|1056.5
03:16:44|1056.5
03:16:45|1056.5
03:16:45|1056.5
03:16:47|1056.5
03:16:48|1056.5
03:16:49|1056.5
03:16:50|1056.5
03:16:51|1056.5
03:16:53|1056.5
03:16:54|1056.51
03:16:54|1056.51
03:16:55|1056.51
03:16:56|1056.51
03:16:58|1056.51
03:16:58|1056.51
03:17:00|1056.51
03:17:01|1056.51
03:17:01|1056.51
03:17:03|1056.51
03:17:03|1056.51
03:17:04|1056.51
03:17:05|1056.51
03:17:06|1056.51
03:17:08|1056.51
03:17:08|1056.51
03:17:09|1056.51
03:17:11|1056.51
03:17:12|1056.51
03:17:12|1056.51
03:17:13|1056.51
03:17:15|1056.51
03:17:15|1056.51
03:17:17|1056.51
03:17:18|1056.51
03:17:19|1056.51
03:17:19|1056.51
03:17:21|1060.
03:17:21|1060.
03:17:23|1060.
03:17:23|1060.
03:17:24|1060.
03:17:26|1060.
03:17:26|1060.
03:17:28|1060.
03:17:29|1060.
03:17:30|1060.
03:17:31|1060.
03:17:32|1060.
03:17:33|1060.
03:17:35|1060.
03:17:36|1060.
03:17:37|1060.86
03:17:38|1060.86
03:17:39|1063.87
03:17:40|1063.87
03:17:41|1063.87
03:17:42|1063.87
03:17:43|1063.87
03:17:44|1063.87
03:17:45|1063.87
03:17:46|1063.87
03:17:47|1063.87
03:17:48|1063.87
03:17:49|1063.87
03:17:50|1064.1
03:17:51|1064.1
03:17:52|1064.1
03:17:53|1064.1
03:17:54|1065.24
03:17:55|1065.24
03:17:56|1065.24
03:17:57|1065.24
03:17:58|1065.24
03:18:00|1065.83
03:18:01|1065.83
03:18:03|1065.83
03:18:03|1065.83
03:18:04|1065.83
03:18:05|1063.08
03:18:06|1063.08
03:18:07|1063.08
03:18:08|1063.08
03:18:09|1063.08
03:18:10|1063.08
03:18:11|1063.08
03:18:12|1070.19
03:18:13|1070.96
03:18:14|1071.11
03:18:15|1071.11
03:18:16|1071.11
03:18:17|1071.11
03:18:19|1071.11
03:18:19|1071.11
03:18:20|1071.11
03:18:21|1071.11
03:18:22|1071.11
03:18:23|1071.11
03:18:24|1071.11
03:18:25|1071.11
03:18:26|1071.13
03:18:27|1071.41
03:18:28|1075.59
03:18:29|1071.34
03:18:31|1076.06
03:18:31|1074.33
03:18:32|1079.
03:18:34|1079.16
03:18:35|1076.02
03:18:37|1076.63
03:18:37|1081.4
03:18:39|1081.4
03:18:40|1092.02
03:18:40|1092.21
03:18:41|1083.71
03:18:43|1084.23
03:18:44|1084.23
03:18:45|1085.49
03:18:46|1087.03
03:18:47|1092.5
03:18:48|1086.22
03:18:49|1087.48
03:18:50|1087.48
03:18:52|1086.26
03:18:52|1086.26
03:18:53|1086.26
03:18:55|1081.67
03:18:55|1081.67
03:18:57|1081.67
03:18:57|1081.67
03:18:58|1081.67
03:19:00|1078.4
03:19:00|1076.02
03:19:02|1073.47
03:19:03|1073.47
03:19:05|1071.11
03:19:05|1071.11
03:19:07|1071.11
03:19:08|1071.11
03:19:09|1071.11
03:19:10|1071.11
03:19:11|1071.11
03:19:12|1074.99
03:19:13|1071.2
03:19:13|1071.2
03:19:15|1071.2
03:19:15|1071.2
03:19:17|1071.2
03:19:17|1071.2
03:19:19|1071.2
03:19:20|1071.2
03:19:21|1071.2
03:19:22|1071.2
03:19:23|1071.2
03:19:24|1071.2
03:19:25|1071.2
03:19:26|1071.2
03:19:27|1071.2
03:19:28|1071.2
03:19:29|1071.2
03:19:29|1071.2
03:19:31|1071.2
03:19:32|1071.2
03:19:33|1071.2
03:19:34|1071.2
03:19:36|1074.52
03:19:36|1074.52
03:19:37|1074.52
03:19:38|1074.52
03:19:39|1074.52
03:19:40|1074.52
03:19:42|1074.52
03:19:43|1074.52
03:19:45|1074.52
03:19:45|1074.52
03:19:47|1074.52
03:19:48|1074.52
03:19:49|1074.52
03:19:50|1074.52
03:19:51|1074.52
03:19:52|1074.52
03:19:53|1074.52
03:19:54|1074.52
03:19:55|1074.52
03:19:56|1074.52
03:19:57|1074.52
03:19:58|1071.25
03:19:59|1071.25
03:20:00|1071.25
03:20:01|1071.25
03:20:02|1071.25
03:20:03|1071.25
03:20:05|1071.25
03:20:06|1071.25
03:20:08|1073.64
03:20:08|1073.64
03:20:10|1073.64
03:20:11|1073.64
03:20:12|1073.64
03:20:13|1073.23
03:20:14|1071.22
03:20:15|1073.12
03:20:16|1073.12
03:20:17|1073.12
03:20:18|1073.12
03:20:19|1073.12
03:20:20|1073.12
03:20:21|1071.22
03:20:22|1071.22
03:20:23|1071.22
03:20:24|1071.22
03:20:25|1071.22
03:20:26|1071.22
03:20:27|1071.22
03:20:28|1071.22
03:20:29|1071.22
03:20:30|1071.22
03:20:31|1071.22
03:20:32|1071.22
03:20:33|1071.22
03:20:34|1071.2
03:20:35|1071.2
03:20:37|1071.2
03:20:38|1071.
03:20:39|1071.
03:20:41|1070.24
03:20:41|1070.24
03:20:42|1070.
03:20:44|1070.
03:20:44|1070.
03:20:46|1070.
03:20:46|1070.
03:20:48|1070.
03:20:49|1072.35
03:20:49|1072.35
03:20:51|1072.35
03:20:52|1072.35
03:20:53|1070.97
03:20:54|1070.97
03:20:55|1070.97
03:20:56|1070.97
03:20:57|1070.97
03:20:58|1070.97
03:20:59|1070.97
03:21:00|1070.97
03:21:01|1070.97
03:21:02|1067.41
03:21:03|1065.96
03:21:04|1064.9
03:21:06|1064.75
03:21:08|1064.75
03:21:08|1064.75
03:21:10|1064.75
03:21:11|1064.75
03:21:11|1069.19
03:21:13|1069.19
03:21:14|1069.19
03:21:14|1069.19
03:21:16|1069.19
03:21:17|1069.19
03:21:18|1069.19
03:21:18|1069.19
03:21:19|1069.19
03:21:20|1067.97
03:21:22|1067.97
03:21:23|1065.23
03:21:23|1065.23
03:21:24|1068.49
03:21:26|1068.49
03:21:27|1067.73
03:21:27|1067.73
03:21:28|1067.73
03:21:29|1067.73
03:21:30|1067.73
03:21:31|1064.9
03:21:32|1064.9
03:21:34|1064.9
03:21:34|1064.9
03:21:36|1064.9
03:21:36|1064.9
03:21:38|1064.9
03:21:39|1064.9
03:21:41|1065.12
03:21:42|1065.12
03:21:43|1065.12
03:21:44|1065.12
03:21:45|1065.12
03:21:46|1068.97
03:21:47|1068.97
03:21:48|1068.97
03:21:49|1068.97
03:21:50|1068.97
03:21:51|1068.97
03:21:52|1068.97
03:21:53|1068.97
03:21:54|1068.97
03:21:55|1068.97
03:21:56|1068.75
03:21:58|1068.75
03:22:00|1068.75
03:22:00|1068.75
03:22:01|1068.75
03:22:03|1068.75
03:22:04|1068.75
03:22:05|1068.75
03:22:06|1068.75
03:22:07|1068.75
03:22:08|1068.75
03:22:10|1068.75
03:22:11|1068.75
03:22:11|1068.75
03:22:13|1068.75
03:22:13|1065.36
03:22:15|1065.36
03:22:16|1065.36
03:22:17|1065.36
03:22:17|1065.36
03:22:18|1068.48
03:22:20|1068.48
03:22:21|1068.48
03:22:22|1068.48
03:22:23|1068.48
03:22:24|1068.48
03:22:25|1068.48
03:22:26|1068.48
03:22:27|1068.48
03:22:28|1068.48
03:22:29|1068.48
03:22:30|1068.48
03:22:30|1068.48
03:22:31|1068.48
03:22:32|1068.57
03:22:33|1068.57
03:22:34|1068.57
03:22:36|1068.57
03:22:36|1068.57
03:22:38|1067.
03:22:39|1067.
03:22:41|1067.
03:22:42|1067.
03:22:42|1067.
03:22:44|1067.
03:22:45|1067.
03:22:47|1067.
03:22:48|1067.
03:22:49|1067.
03:22:50|1067.
03:22:51|1067.
03:22:52|1068.57
03:22:54|1068.57
03:22:55|1068.57
03:22:55|1068.57
03:22:56|1068.57
03:22:58|1068.57
03:22:59|1068.57
03:23:00|1068.57
03:23:00|1068.57
03:23:02|1068.57
03:23:02|1068.57
03:23:04|1068.57
03:23:06|1067.
03:23:06|1067.
03:23:07|1067.
03:23:08|1067.
03:23:09|1067.
03:23:10|1067.
03:23:11|1067.
03:23:12|1067.
03:23:13|1067.
03:23:14|1065.19
03:23:15|1065.19
03:23:16|1065.19
03:23:18|1065.01
03:23:18|1065.01
03:23:19|1065.01
03:23:20|1065.01
03:23:21|1065.01
03:23:22|1065.01
03:23:23|1065.01
03:23:24|1065.01
03:23:25|1065.01
03:23:26|1065.01
03:23:27|1065.01
03:23:28|1065.01
03:23:29|1060.71
03:23:30|1060.71
03:23:31|1065.91
03:23:32|1065.91
03:23:33|1064.68
03:23:34|1064.68
03:23:36|1063.26
03:23:37|1063.26
03:23:37|1061.56
03:23:39|1061.34
03:23:40|1061.34
03:23:42|1061.34
03:23:42|1061.34
03:23:44|1061.34
03:23:45|1061.34
03:23:46|1061.34
03:23:47|1062.58
03:23:48|1062.58
03:23:49|1062.58
03:23:50|1062.58
03:23:51|1061.56
03:23:52|1061.56
03:23:53|1061.56
03:23:54|1061.56
03:23:55|1062.58
03:23:56|1064.6
03:23:57|1064.6
03:23:58|1064.6
03:24:00|1064.6
03:24:00|1064.6
03:24:03|1064.6
03:24:03|1064.6
03:24:04|1064.6
03:24:05|1064.6
03:24:06|1064.6
03:24:08|1064.6
03:24:09|1064.6
03:24:10|1064.6
03:24:11|1064.6
03:24:12|1064.6
03:24:13|1064.6
03:24:14|1064.6
03:24:15|1064.6
03:24:16|1064.6
03:24:17|1064.6
03:24:18|1064.6
03:24:20|1064.6
03:24:21|1061.79
03:24:23|1061.79
03:24:23|1061.79
03:24:25|1061.79
03:24:25|1061.79
03:24:27|1061.79
03:24:28|1061.79
03:24:29|1061.79
03:24:30|1064.6
03:24:31|1064.6
03:24:32|1064.6
03:24:33|1064.6
03:24:34|1064.6
03:24:35|1064.65
03:24:36|1066.38
03:24:37|1066.38
03:24:38|1066.38
03:24:40|1061.38
03:24:41|1064.7
03:24:42|1064.7
03:24:44|1064.7
03:24:44|1064.7
03:24:46|1064.7
03:24:46|1064.7
03:24:47|1064.7
03:24:49|1064.7
03:24:50|1064.7
03:24:51|1064.7
03:24:52|1064.7
03:24:54|1064.
03:24:55|1064.
03:24:56|1064.
03:24:56|1064.
03:24:57|1064.
03:24:59|1064.
03:25:00|1062.53
03:25:00|1060.24
03:25:02|1060.24
03:25:03|1060.24
03:25:04|1060.24
03:25:05|1060.7
03:25:05|1060.7
03:25:06|1060.7
03:25:08|1060.69
03:25:08|1060.69
03:25:09|1060.69
03:25:11|1060.69
03:25:11|1060.69
03:25:13|1064.65
03:25:13|1064.65
03:25:14|1064.65
03:25:16|1064.65
03:25:16|1061.76
03:25:18|1061.76
03:25:19|1061.19
03:25:20|1061.19
03:25:21|1061.19
03:25:23|1061.19
03:25:24|1061.19
03:25:24|1061.19
03:25:25|1061.19
03:25:26|1061.19
03:25:27|1061.19
03:25:28|1061.19
03:25:29|1061.19
03:25:31|1061.19
03:25:32|1061.19
03:25:32|1061.19
03:25:33|1061.19
03:25:35|1061.19
03:25:35|1061.19
03:25:36|1061.19
03:25:37|1061.3
03:25:39|1061.3
03:25:40|1061.3
03:25:40|1061.3
03:25:42|1061.3
03:25:43|1061.3
03:25:45|1061.3
03:25:46|1061.3
03:25:48|1061.3
03:25:49|1061.3
03:25:50|1061.3
03:25:52|1061.3
03:25:52|1061.3
03:25:54|1061.3
03:25:55|1061.3
03:25:56|1061.3
03:25:57|1064.54
03:25:58|1064.54
03:25:59|1064.54
03:26:00|1064.54
03:26:01|1064.54
03:26:02|1064.54
03:26:03|1064.54
03:26:04|1064.54
03:26:05|1064.54
03:26:07|1064.54
03:26:08|1064.54
03:26:09|1064.54
03:26:10|1064.54
03:26:10|1064.54
03:26:11|1064.54
03:26:12|1064.54
03:26:14|1064.54
03:26:14|1064.54
03:26:16|1064.54
03:26:17|1064.54
03:26:18|1064.54
03:26:19|1064.54
03:26:20|1064.54
03:26:21|1064.54
03:26:22|1064.54
03:26:23|1064.54
03:26:24|1064.54
03:26:25|1064.54
03:26:26|1064.54
03:26:27|1064.54
03:26:28|1064.54
03:26:29|1061.7
03:26:30|1060.69
03:26:31|1060.69
03:26:32|1060.69
03:26:33|1060.69
03:26:34|1060.69
03:26:35|1060.69
03:26:36|1060.69
03:26:37|1060.69
03:26:38|1060.69
03:26:39|1060.69
03:26:40|1060.69
03:26:42|1060.69
03:26:44|1060.69
03:26:44|1060.69
03:26:45|1060.69
03:26:47|1060.69
03:26:48|1060.69
03:26:49|1060.69
03:26:51|1060.69
03:26:51|1060.69
03:26:53|1060.69
03:26:54|1060.69
03:26:55|1060.69
03:26:56|1060.69
03:26:57|1060.69
03:26:58|1061.33
03:26:59|1061.33
03:27:00|1061.33
03:27:01|1061.33
03:27:02|1061.33
03:27:04|1061.33
03:27:05|1061.33
03:27:07|1061.33
03:27:08|1061.33
03:27:10|1061.33
03:27:10|1061.33
03:27:11|1061.33
03:27:12|1061.33
03:27:13|1061.33
03:27:14|1061.33
03:27:16|1061.33
03:27:17|1061.33
03:27:18|1061.33
03:27:19|1061.33
03:27:20|1061.33
03:27:21|1061.33
03:27:22|1061.33
03:27:23|1061.33
03:27:24|1061.33
03:27:25|1061.33
03:27:26|1061.33
03:27:27|1061.33
03:27:28|1061.33
03:27:29|1061.33
03:27:30|1061.33
03:27:31|1061.33
03:27:32|1061.33
03:27:33|1061.33
03:27:34|1061.33
03:27:35|1061.33
03:27:36|1061.33
03:27:37|1061.33
03:27:38|1061.33
03:27:39|1060.69
03:27:40|1060.69
03:27:41|1060.69
03:27:43|1060.69
03:27:44|1060.69
03:27:45|1060.69
03:27:46|1060.69
03:27:47|1060.69
03:27:49|1060.69
03:27:49|1060.69
03:27:50|1060.69
03:27:52|1061.23
03:27:53|1061.23
03:27:54|1061.23
03:27:55|1061.23
03:27:56|1061.23
03:27:57|1061.23
03:27:58|1061.23
03:27:59|1061.23
03:28:00|1061.23
03:28:01|1064.5
03:28:02|1064.5
03:28:03|1064.5
03:28:04|1064.5
03:28:05|1064.5
03:28:06|1064.5
03:28:07|1060.97
03:28:08|1060.97
03:28:09|1060.97
03:28:10|1060.99
03:28:11|1060.99
03:28:12|1060.99
03:28:13|1060.99
03:28:14|1060.99
03:28:15|1060.99
03:28:16|1060.99
03:28:17|1060.99
03:28:18|1060.99
03:28:19|1060.99
03:28:20|1060.99
03:28:21|1060.99
03:28:22|1060.99
03:28:23|1064.28
03:28:24|1064.28
03:28:25|1064.28
03:28:27|1064.28
03:28:28|1064.28
03:28:29|1064.28
03:28:30|1064.28
03:28:31|1064.28
03:28:32|1064.28
03:28:33|1060.99
03:28:34|1060.99
03:28:35|1060.99
03:28:36|1060.99
03:28:37|1064.65
03:28:38|1064.65
03:28:39|1066.38
03:28:40|1066.38
03:28:41|1066.38
03:28:42|1061.39
03:28:43|1061.39
03:28:44|1061.39
03:28:45|1060.99
03:28:46|1060.99
03:28:47|1060.99
03:28:49|1060.99
03:28:49|1060.99
03:28:51|1060.99
03:28:51|1060.99
03:28:53|1061.39
03:28:54|1061.39
03:28:56|1061.39
03:28:57|1061.39
03:28:57|1061.39
03:28:59|1061.39
03:29:00|1061.39
03:29:01|1061.39
03:29:02|1061.39
03:29:03|1061.39
03:29:05|1061.39
03:29:06|1061.39
03:29:06|1061.39
03:29:08|1061.39
03:29:09|1061.39
03:29:10|1061.39
03:29:11|1061.39
03:29:13|1061.39
03:29:14|1061.39
03:29:14|1061.5
03:29:15|1060.99
03:29:16|1060.99
03:29:18|1060.
03:29:18|1060.
03:29:19|1060.
03:29:20|1059.74
03:29:21|1059.74
03:29:22|1059.69
03:29:23|1059.65
03:29:24|1059.65
03:29:25|1059.65
03:29:26|1059.65
03:29:27|1059.44
03:29:28|1059.68
03:29:29|1061.
03:29:30|1061.
03:29:31|1061.96
03:29:32|1061.96
03:29:33|1062.06
03:29:34|1058.51
03:29:35|1058.51
03:29:36|1058.51
03:29:37|1058.51
03:29:38|1058.51
03:29:39|1058.51
03:29:40|1058.51
03:29:41|1058.51
03:29:42|1058.51
03:29:44|1058.51
03:29:46|1058.51
03:29:46|1058.51
03:29:47|1058.51
03:29:48|1058.51
03:29:49|1058.51
03:29:50|1058.51
03:29:52|1058.51
03:29:52|1058.51
03:29:53|1058.51
03:29:55|1058.51
03:29:57|1058.51
03:29:58|1058.51
03:29:58|1058.01
03:30:00|1058.01
03:30:01|1058.01
03:30:02|1058.01
03:30:03|1058.01
03:30:04|1058.01
03:30:06|1061.53
03:30:07|1059.25
03:30:09|1058.01
03:30:09|1058.77
03:30:10|1058.77
03:30:11|1058.72
03:30:12|1058.72
03:30:13|1058.72
03:30:14|1058.02
03:30:15|1058.72
03:30:17|1059.24
03:30:17|1058.16
03:30:18|1058.16
03:30:19|1062.92
03:30:21|1058.01
03:30:22|1058.01
03:30:23|1058.32
03:30:24|1058.32
03:30:25|1058.32
03:30:25|1058.32
03:30:27|1058.32
03:30:28|1058.32
03:30:28|1058.32
03:30:29|1058.32
03:30:31|1058.32
03:30:32|1058.32
03:30:32|1058.61
03:30:34|1058.61
03:30:34|1062.19
03:30:35|1062.19
03:30:36|1058.33
03:30:37|1058.33
03:30:39|1058.33
03:30:39|1058.33
03:30:40|1058.33
03:30:42|1058.33
03:30:42|1058.33
03:30:44|1058.33
03:30:46|1058.33
03:30:47|1058.33
03:30:47|1058.33
03:30:49|1058.33
03:30:49|1058.33
03:30:51|1058.33
03:30:51|1058.33
03:30:53|1058.33
03:30:54|1058.33
03:30:55|1058.33
03:30:56|1058.33
03:30:57|1058.33
03:30:58|1058.32
03:30:59|1058.32
03:31:00|1058.32
03:31:02|1058.32
03:31:02|1058.32
03:31:04|1058.32
03:31:04|1056.09
03:31:05|1056.09
03:31:06|1056.09
03:31:07|1056.09
03:31:08|1056.09
03:31:09|1058.02
03:31:10|1058.02
03:31:11|1058.02
03:31:12|1058.02
03:31:13|1061.97
03:31:15|1062.
03:31:15|1062.
03:31:17|1062.
03:31:17|1062.
03:31:18|1062.
03:31:19|1062.
03:31:21|1062.
03:31:22|1062.
03:31:23|1062.
03:31:24|1062.
03:31:25|1062.
03:31:26|1062.
03:31:27|1062.
03:31:28|1062.
03:31:29|1062.
03:31:30|1062.
03:31:31|1062.
03:31:32|1062.
03:31:33|1062.
03:31:34|1062.
03:31:35|1062.
03:31:35|1062.
03:31:37|1062.
03:31:39|1062.
03:31:39|1062.
03:31:40|1062.
03:31:41|1062.
03:31:42|1062.
03:31:44|1062.
03:31:44|1057.37
03:31:46|1056.09
03:31:48|1056.09
03:31:49|1056.09
03:31:50|1056.09
03:31:50|1056.09
03:31:52|1056.1
03:31:54|1055.61
03:31:54|1055.61
03:31:55|1055.61
03:31:56|1055.61
03:31:58|1055.61
03:31:59|1054.18
03:32:00|1053.94
03:32:00|1055.2
03:32:02|1053.48
03:32:04|1053.48
03:32:05|1053.48
03:32:06|1053.48
03:32:06|1053.12
03:32:07|1053.12
03:32:08|1053.48
03:32:09|1053.48
03:32:11|1050.
03:32:11|1053.47
03:32:13|1053.47
03:32:14|1053.31
03:32:15|1053.31
03:32:16|1053.31
03:32:17|1053.31
03:32:18|1053.31
03:32:19|1053.31
03:32:20|1050.04
03:32:21|1050.04
03:32:21|1050.04
03:32:23|1050.04
03:32:23|1050.01
03:32:25|1050.01
03:32:25|1050.01
03:32:27|1050.01
03:32:27|1050.01
03:32:29|1050.01
03:32:29|1050.01
03:32:31|1050.01
03:32:31|1050.01
03:32:33|1050.01
03:32:33|1050.01
03:32:35|1050.01
03:32:35|1050.01
03:32:37|1050.01
03:32:37|1050.01
03:32:38|1050.01
03:32:39|1050.01
03:32:40|1050.01
03:32:41|1049.57
03:32:42|1049.57
03:32:44|1049.57
03:32:44|1049.57
03:32:45|1049.57
03:32:47|1049.57
03:32:48|1049.57
03:32:50|1049.57
03:32:50|1049.57
03:32:52|1049.57
03:32:53|1049.57
03:32:53|1049.57
03:32:55|1049.57
03:32:55|1049.57
03:32:57|1049.57
03:32:58|1049.57
03:33:00|1049.57
03:33:01|1049.57
03:33:02|1049.57
03:33:03|1046.96
03:33:05|1046.76
03:33:05|1048.83
03:33:06|1046.02
03:33:07|1046.13
03:33:08|1044.05
03:33:10|1044.92
03:33:10|1044.92
03:33:12|1044.92
03:33:13|1044.92
03:33:14|1044.92
03:33:15|1043.86
03:33:15|1043.86
03:33:17|1043.86
03:33:17|1043.86
03:33:18|1041.67
03:33:19|1041.67
03:33:20|1041.67
03:33:21|1041.67
03:33:22|1041.67
03:33:23|1041.67
03:33:24|1041.67
03:33:26|1041.7
03:33:26|1041.7
03:33:27|1045.75
03:33:29|1045.75
03:33:29|1045.75
03:33:30|1042.25
03:33:31|1042.25
03:33:32|1042.25
03:33:33|1042.25
03:33:34|1042.25
03:33:35|1042.25
03:33:36|1042.81
03:33:37|1042.81
03:33:38|1042.81
03:33:39|1042.81
03:33:40|1042.81
03:33:41|1042.81
03:33:42|1042.81
03:33:43|1042.27
03:33:44|1042.27
03:33:45|1042.27
03:33:46|1042.27
03:33:48|1045.77
03:33:50|1045.77
03:33:50|1045.77
03:33:51|1045.77
03:33:52|1045.77
03:33:54|1045.77
03:33:55|1045.77
03:33:55|1045.77
03:33:57|1045.77
03:33:58|1043.02
03:33:59|1043.02
03:34:00|1043.02
03:34:01|1043.02
03:34:02|1043.02
03:34:03|1043.02
03:34:04|1043.02
03:34:05|1043.02
03:34:06|1043.02
03:34:07|1043.02
03:34:09|1043.02
03:34:10|1043.02
03:34:10|1043.02
03:34:11|1043.02
03:34:12|1045.77
03:34:13|1045.77
03:34:14|1045.77
03:34:15|1045.77
03:34:16|1045.77
03:34:17|1045.77
03:34:18|1045.77
03:34:19|1045.77
03:34:21|1045.77
03:34:22|1045.77
03:34:23|1045.77
03:34:24|1043.35
03:34:25|1043.35
03:34:26|1043.35
03:34:27|1043.35
03:34:28|1043.35
03:34:29|1043.35
03:34:30|1045.77
03:34:31|1045.77
03:34:32|1050.11
03:34:33|1050.11
03:34:34|1050.11
03:34:35|1050.11
03:34:36|1050.11
03:34:37|1050.11
03:34:38|1050.11
03:34:39|1050.11
03:34:40|1050.11
03:34:41|1050.11
03:34:42|1050.11
03:34:43|1050.11
03:34:44|1050.11
03:34:45|1050.11
03:34:46|1050.
03:34:47|1051.35
03:34:49|1051.35
03:34:50|1051.35
03:34:51|1051.35
03:34:52|1051.34
03:34:54|1051.34
03:34:55|1051.34
03:34:55|1051.34
03:34:56|1051.34
03:34:58|1051.34
03:34:59|1051.34
03:35:00|1051.34
03:35:01|1051.34
03:35:02|1051.34
03:35:03|1051.34
03:35:04|1051.35
03:35:06|1051.35
03:35:07|1051.35
03:35:09|1051.35
03:35:09|1051.35
03:35:11|1051.35
03:35:11|1051.35
03:35:13|1051.35
03:35:14|1051.35
03:35:15|1051.35
03:35:16|1051.35
03:35:17|1051.35
03:35:18|1047.56
03:35:19|1052.29
03:35:19|1052.69
03:35:21|1052.69
03:35:22|1052.69
03:35:23|1052.69
03:35:24|1052.69
03:35:25|1052.69
03:35:26|1052.69
03:35:27|1052.69
03:35:28|1052.69
03:35:29|1052.69
03:35:30|1052.69
03:35:31|1052.69
03:35:32|1052.69
03:35:33|1052.69
03:35:34|1052.69
03:35:35|1052.69
03:35:36|1052.69
03:35:37|1050.01
03:35:38|1050.01
03:35:39|1050.01
03:35:40|1050.01
03:35:41|1050.01
03:35:42|1050.01
03:35:43|1050.01
03:35:44|1050.01
03:35:45|1050.01
03:35:46|1050.01
03:35:47|1050.01
03:35:49|1050.01
03:35:49|1050.01
03:35:51|1050.01
03:35:52|1050.01
03:35:53|1050.01
03:35:55|1050.01
03:35:57|1050.01
03:35:58|1050.01
03:35:59|1050.01
03:35:59|1050.01
03:36:00|1050.01
03:36:01|1050.01
03:36:02|1050.01
03:36:03|1047.
03:36:04|1047.
03:36:06|1047.
03:36:07|1047.
03:36:08|1047.
03:36:09|1047.83
03:36:10|1047.83
03:36:11|1047.83
03:36:12|1047.83
03:36:14|1047.83
03:36:15|1047.33
03:36:15|1047.
03:36:16|1047.
03:36:17|1047.
03:36:18|1047.
03:36:19|1047.
03:36:20|1047.
03:36:21|1047.
03:36:22|1047.
03:36:23|1047.
03:36:24|1047.
03:36:25|1047.14
03:36:26|1046.89
03:36:27|1046.89
03:36:28|1046.89
03:36:29|1046.89
03:36:30|1046.89
03:36:31|1046.89
03:36:32|1046.89
03:36:33|1046.89
03:36:34|1046.76
03:36:35|1046.76
03:36:36|1046.76
03:36:37|1046.76
03:36:38|1046.02
03:36:39|1046.02
03:36:40|1046.02
03:36:41|1046.02
03:36:42|1046.02
03:36:43|1046.02
03:36:44|1046.02
03:36:46|1046.02
03:36:46|1046.02
03:36:47|1046.02
03:36:48|1046.02
03:36:50|1046.02
03:36:51|1046.02
03:36:52|1046.02
03:36:53|1046.02
03:36:54|1046.02
03:36:55|1046.02
03:36:56|1046.02
03:36:57|1046.02
03:36:59|1046.02
03:37:00|1046.02
03:37:01|1046.02
03:37:01|1046.02
03:37:03|1045.95
03:37:04|1045.95
03:37:05|1049.04
03:37:06|1049.04
03:37:08|1049.04
03:37:09|1049.04
03:37:10|1049.04
03:37:11|1049.04
03:37:12|1049.04
03:37:12|1051.07
03:37:14|1051.07
03:37:15|1051.07
03:37:16|1051.07
03:37:16|1051.07
03:37:18|1051.07
03:37:18|1051.07
03:37:20|1051.07
03:37:21|1051.07
03:37:22|1051.07
03:37:22|1051.07
03:37:24|1051.07
03:37:25|1051.07
03:37:26|1051.07
03:37:26|1051.07
03:37:27|1051.07
03:37:28|1051.07
03:37:30|1051.07
03:37:31|1051.07
03:37:32|1052.63
03:37:33|1051.07
03:37:33|1051.07
03:37:34|1051.07
03:37:35|1051.07
03:37:36|1051.07
03:37:37|1051.07
03:37:38|1051.07
03:37:39|1051.07
03:37:40|1051.07
03:37:41|1051.07
03:37:42|1048.83
03:37:43|1048.83
03:37:44|1048.83
03:37:45|1048.83
03:37:47|1048.83
03:37:47|1048.83
03:37:48|1048.83
03:37:49|1051.06
03:37:51|1051.06
03:37:53|1051.06
03:37:54|1048.88
03:37:55|1048.88
03:37:56|1048.88
03:37:57|1048.88
03:37:58|1048.88
03:38:00|1048.88
03:38:00|1048.88
03:38:01|1048.88
03:38:03|1048.88
03:38:04|1048.88
03:38:04|1048.88
03:38:06|1048.88
03:38:07|1048.88
03:38:08|1048.88
03:38:10|1051.07
03:38:11|1051.07
03:38:12|1051.07
03:38:13|1051.07
03:38:14|1051.07
03:38:16|1051.07
03:38:16|1051.07
03:38:17|1051.07
03:38:18|1051.07
03:38:20|1051.07
03:38:20|1051.07
03:38:21|1051.07
03:38:22|1051.07
03:38:24|1051.07
03:38:24|1049.01
03:38:26|1049.01
03:38:27|1049.01
03:38:27|1049.01
03:38:28|1049.01
03:38:29|1049.01
03:38:30|1049.01
03:38:31|1049.01
03:38:33|1049.01
03:38:33|1049.01
03:38:34|1049.01
03:38:35|1049.01
03:38:36|1049.01
03:38:37|1049.01
03:38:38|1049.01
03:38:39|1049.01
03:38:40|1049.01
03:38:41|1049.01
03:38:43|1049.01
03:38:43|1049.01
03:38:44|1049.01
03:38:46|1049.01
03:38:47|1049.01
03:38:47|1049.01
03:38:49|1049.01
03:38:49|1049.01
03:38:50|1049.01
03:38:52|1049.01
03:38:53|1049.01
03:38:54|1048.03
03:38:55|1043.38
03:38:57|1043.38
03:38:57|1043.38
03:38:58|1042.74
03:39:00|1042.74
03:39:00|1042.74
03:39:02|1042.74
03:39:03|1042.74
03:39:03|1042.74
03:39:05|1042.74
03:39:06|1042.74
03:39:07|1042.74
03:39:09|1042.74
03:39:10|1042.74
03:39:11|1042.74
03:39:12|1042.74
03:39:12|1042.74
03:39:14|1042.74
03:39:14|1042.74
03:39:16|1042.74
03:39:16|1042.74
03:39:18|1042.74
03:39:19|1045.28
03:39:20|1045.28
03:39:21|1045.28
03:39:22|1045.28
03:39:23|1045.28
03:39:24|1045.28
03:39:25|1045.28
03:39:26|1045.39
03:39:27|1045.39
03:39:28|1045.39
03:39:29|1045.39
03:39:30|1045.39
03:39:31|1045.39
03:39:32|1045.39
03:39:33|1045.39
03:39:34|1045.39
03:39:36|1045.39
03:39:36|1045.39
03:39:37|1045.39
03:39:38|1044.
03:39:40|1044.
03:39:41|1044.
03:39:42|1044.
03:39:42|1044.
03:39:44|1044.
03:39:44|1044.
03:39:45|1044.
03:39:47|1044.
03:39:47|1044.
03:39:49|1044.
03:39:50|1044.01
03:39:51|1044.01
03:39:52|1044.01
03:39:54|1044.01
03:39:56|1047.53
03:39:56|1047.53
03:39:58|1047.53
03:39:58|1047.53
03:39:59|1047.53
03:40:00|1047.53
03:40:01|1047.53
03:40:03|1047.53
03:40:04|1047.7
03:40:05|1047.7
03:40:06|1047.7
03:40:08|1047.7
03:40:08|1047.7
03:40:10|1047.7
03:40:11|1047.7
03:40:11|1047.7
03:40:13|1047.7
03:40:14|1047.7
03:40:15|1047.7
03:40:16|1047.7
03:40:17|1047.7
03:40:17|1047.7
03:40:18|1047.7
03:40:19|1047.7
03:40:20|1047.7
03:40:22|1047.7
03:40:22|1047.7
03:40:23|1047.7
03:40:25|1047.7
03:40:26|1047.7
03:40:26|1047.7
03:40:27|1047.7
03:40:28|1047.7
03:40:29|1047.7
03:40:31|1047.7
03:40:31|1047.7
03:40:33|1047.7
03:40:34|1047.7
03:40:34|1047.7
03:40:35|1046.76
03:40:36|1046.76
03:40:37|1046.76
03:40:39|1046.76
03:40:39|1046.76
03:40:40|1046.76
03:40:42|1047.7
03:40:42|1047.7
03:40:44|1047.7
03:40:45|1045.12
03:40:46|1045.12
03:40:46|1045.12
03:40:47|1045.12
03:40:48|1045.12
03:40:49|1045.12
03:40:50|1045.12
03:40:51|1045.12
03:40:53|1045.12
03:40:54|1045.12
03:40:55|1045.12
03:40:57|1045.12
03:40:57|1045.12
03:40:58|1045.12
03:40:59|1045.12
03:41:02|1045.12
03:41:03|1045.12
03:41:04|1045.12
03:41:05|1045.12
03:41:06|1045.12
03:41:07|1045.12
03:41:08|1045.12
03:41:09|1045.12
03:41:10|1045.12
03:41:11|1045.12
03:41:12|1045.12
03:41:13|1045.12
03:41:14|1045.12
03:41:15|1045.12
03:41:16|1045.12
03:41:17|1045.12
03:41:18|1045.12
03:41:19|1045.12
03:41:20|1045.12
03:41:21|1045.12
03:41:22|1045.12
03:41:23|1045.12
03:41:24|1045.12
03:41:25|1045.12
03:41:26|1045.12
03:41:27|1045.12
03:41:28|1045.12
03:41:29|1045.35
03:41:30|1045.35
03:41:31|1045.35
03:41:32|1045.35
03:41:33|1045.35
03:41:34|1045.35
03:41:35|1045.35
03:41:36|1045.35
03:41:37|1045.35
03:41:38|1045.35
03:41:39|1045.35
03:41:40|1045.29
03:41:41|1045.29
03:41:42|1045.29
03:41:43|1045.29
03:41:44|1045.29
03:41:45|1045.29
03:41:46|1045.29
03:41:47|1045.29
03:41:48|1045.29
03:41:49|1045.29
03:41:50|1045.29
03:41:51|1045.29
03:41:52|1045.29
03:41:53|1045.5
03:41:54|1045.5
03:41:56|1045.5
03:41:57|1045.5
03:41:58|1045.5
03:41:59|1045.5
03:42:00|1045.5
03:42:00|1045.5
03:42:02|1044.81
03:42:04|1044.05
03:42:04|1042.82
03:42:06|1042.82
03:42:07|1042.82
03:42:09|1042.82
03:42:09|1042.82
03:42:10|1042.82
03:42:12|1042.82
03:42:12|1042.82
03:42:13|1042.82
03:42:14|1042.82
03:42:15|1042.82
03:42:16|1042.82
03:42:18|1042.82
03:42:18|1042.82
03:42:19|1042.82
03:42:20|1042.82
03:42:21|1042.82
03:42:22|1042.82
03:42:23|1042.82
03:42:24|1042.82
03:42:25|1042.82
03:42:26|1042.96
03:42:27|1042.96
03:42:28|1042.96
03:42:29|1042.96
03:42:30|1042.96
03:42:32|1042.96
03:42:32|1042.96
03:42:33|1042.96
03:42:34|1042.96
03:42:35|1042.96
03:42:36|1042.48
03:42:37|1042.48
03:42:38|1042.48
03:42:39|1042.48
03:42:40|1042.48
03:42:41|1042.48
03:42:42|1042.48
03:42:43|1042.48
03:42:44|1042.48
03:42:45|1042.48
03:42:46|1042.48
03:42:47|1042.48
03:42:48|1042.48
03:42:49|1042.48
03:42:50|1042.48
03:42:51|1042.48
03:42:52|1042.48
03:42:53|1042.48
03:42:54|1042.48
03:42:56|1042.48
03:42:57|1042.48
03:42:58|1042.48
03:42:59|1042.48
03:43:01|1042.48
03:43:02|1042.48
03:43:03|1042.48
03:43:04|1042.48
03:43:06|1042.48
03:43:06|1042.48
03:43:08|1042.48
03:43:08|1042.48
03:43:10|1042.48
03:43:10|1042.48
03:43:12|1042.48
03:43:13|1042.48
03:43:14|1042.48
03:43:15|1042.48
03:43:16|1042.48
03:43:17|1042.48
03:43:18|1042.48
03:43:19|1042.48
03:43:19|1042.48
03:43:21|1042.48
03:43:21|1042.48
03:43:22|1042.48
03:43:24|1042.48
03:43:24|1042.48
03:43:25|1042.48
03:43:26|1042.48
03:43:28|1042.48
03:43:29|1042.48
03:43:29|1042.48
03:43:30|1042.48
03:43:32|1042.48
03:43:32|1042.48
03:43:34|1042.48
03:43:35|1042.48
03:43:36|1042.48
03:43:37|1042.48
03:43:38|1041.39
03:43:39|1044.61
03:43:40|1044.61
03:43:41|1042.59
03:43:42|1042.59
03:43:43|1044.7
03:43:44|1044.7
03:43:45|1044.7
03:43:46|1036.48
03:43:47|1036.48
03:43:48|1036.48
03:43:49|1045.11
03:43:51|1045.11
03:43:52|1040.61
03:43:52|1040.15
03:43:54|1040.62
03:43:55|1040.62
03:43:56|1040.62
03:43:56|1040.62
03:43:58|1040.62
03:43:59|1040.62
03:44:00|1040.62
03:44:01|1038.24
03:44:03|1029.66
03:44:04|1029.66
03:44:05|1034.04
03:44:07|1032.32
03:44:08|1035.57
03:44:09|1032.45
03:44:10|1033.91
03:44:11|1033.91
03:44:11|1034.02
03:44:13|1034.02
03:44:14|1034.02
03:44:15|1034.02
03:44:16|1034.02
03:44:17|1034.02
03:44:18|1034.02
03:44:19|1034.02
03:44:20|1034.02
03:44:21|1034.02
03:44:21|1034.02
03:44:23|1034.02
03:44:24|1034.02
03:44:25|1034.02
03:44:26|1030.82
03:44:27|1033.78
03:44:28|1033.78
03:44:29|1033.78
03:44:30|1033.78
03:44:31|1033.78
03:44:32|1033.78
03:44:33|1033.78
03:44:34|1036.47
03:44:35|1037.4
03:44:36|1037.4
03:44:37|1037.4
03:44:38|1037.4
03:44:39|1037.4
03:44:41|1037.4
03:44:41|1033.55
03:44:42|1033.55
03:44:43|1033.55
03:44:44|1033.55
03:44:45|1033.55
03:44:46|1039.5
03:44:47|1037.29
03:44:48|1037.29
03:44:49|1037.29
03:44:50|1037.29
03:44:51|1037.29
03:44:52|1037.29
03:44:53|1037.29
03:44:54|1035.14
03:44:55|1035.14
03:44:56|1035.14
03:44:57|1035.14
03:44:59|1035.14
03:45:00|1035.14
03:45:01|1035.14
03:45:02|1035.04
03:45:03|1035.04
03:45:04|1035.04
03:45:05|1035.04
03:45:06|1035.04
03:45:07|1033.93
03:45:08|1033.55
03:45:09|1032.58
03:45:10|1032.32
03:45:11|1037.3
03:45:12|1036.55
03:45:13|1031.31
03:45:14|1030.
03:45:15|1030.
03:45:16|1030.
03:45:17|1030.
03:45:18|1030.
03:45:19|1030.
03:45:20|1030.
03:45:21|1030.
03:45:22|1028.52
03:45:23|1033.1
03:45:24|1034.99
03:45:25|1035.87
03:45:26|1036.71
03:45:27|1041.
03:45:28|1041.
03:45:29|1041.
03:45:30|1041.
03:45:31|1043.07
03:45:32|1046.54
03:45:33|1047.88
03:45:34|1049.48
03:45:35|1044.91
03:45:36|1044.91
03:45:37|1045.7
03:45:38|1053.23
03:45:39|1049.35
03:45:40|1049.01
03:45:42|1046.77
03:45:42|1046.77
03:45:43|1046.77
03:45:44|1048.79
03:45:45|1050.84
03:45:46|1050.84
03:45:47|1046.77
03:45:48|1046.77
03:45:49|1046.77
03:45:51|1046.77
03:45:52|1046.77
03:45:52|1045.76
03:45:54|1045.76
03:45:54|1045.76
03:45:55|1045.76
03:45:56|1045.76
03:45:57|1045.76
03:46:00|1045.76
03:46:00|1045.71
03:46:02|1045.71
03:46:03|1045.71
03:46:05|1045.71
03:46:06|1045.71
03:46:08|1045.71
03:46:09|1045.71
03:46:10|1045.71
03:46:11|1045.71
03:46:12|1045.71
03:46:12|1045.71
03:46:14|1044.05
03:46:15|1044.05
03:46:16|1044.05
03:46:16|1044.05
03:46:18|1044.05
03:46:19|1044.05
03:46:20|1044.05
03:46:21|1041.99
03:46:22|1041.52
03:46:23|1039.22
03:46:24|1039.22
03:46:25|1038.19
03:46:26|1038.19
03:46:27|1038.19
03:46:28|1041.86
03:46:29|1041.86
03:46:30|1037.78
03:46:30|1036.42
03:46:32|1036.42
03:46:34|1034.32
03:46:34|1034.32
03:46:35|1034.32
03:46:36|1034.32
03:46:37|1034.32
03:46:38|1034.32
03:46:39|1034.32
03:46:40|1034.32
03:46:41|1034.32
03:46:42|1038.86
03:46:43|1038.86
03:46:44|1038.86
03:46:45|1038.86
03:46:46|1038.86
03:46:47|1038.86
03:46:48|1038.86
03:46:49|1038.86
03:46:50|1038.86
03:46:51|1038.86
03:46:52|1034.32
03:46:53|1033.32
03:46:54|1033.32
03:46:55|1034.72
03:46:56|1034.72
03:46:57|1034.72
03:46:59|1032.76
03:47:00|1032.76
03:47:01|1032.76
03:47:03|1032.76
03:47:03|1032.76
03:47:05|1032.76
03:47:06|1032.76
03:47:07|1032.76
03:47:07|1032.76
03:47:09|1032.76
03:47:10|1032.76
03:47:11|1032.76
03:47:12|1032.76
03:47:13|1032.76
03:47:13|1032.77
03:47:15|1032.77
03:47:16|1032.77
03:47:17|1032.77
03:47:18|1032.77
03:47:19|1032.77
03:47:20|1032.77
03:47:21|1032.77
03:47:22|1032.77
03:47:23|1032.77
03:47:24|1032.77
03:47:25|1031.87
03:47:27|1031.
03:47:28|1031.
03:47:29|1031.
03:47:30|1031.
03:47:31|1031.
03:47:32|1031.
03:47:33|1031.
03:47:34|1031.
03:47:35|1031.
03:47:36|1031.
03:47:37|1031.
03:47:38|1031.
03:47:39|1031.
03:47:40|1031.
03:47:41|1031.
03:47:42|1031.
03:47:43|1031.
03:47:44|1031.
03:47:45|1031.
03:47:46|1031.
03:47:47|1031.
03:47:48|1031.
03:47:49|1031.
03:47:50|1031.
03:47:51|1031.
03:47:52|1031.
03:47:53|1031.
03:47:54|1031.
03:47:55|1031.
03:47:56|1031.
03:47:58|1031.
03:47:58|1031.
03:47:59|1031.
03:48:01|1031.
03:48:02|1031.
03:48:04|1031.
03:48:05|1031.
03:48:06|1031.
03:48:07|1031.
03:48:09|1031.
03:48:09|1031.
03:48:11|1031.
03:48:11|1031.
03:48:12|1031.
03:48:14|1033.43
03:48:15|1033.43
03:48:16|1030.64
03:48:16|1029.18
03:48:18|1027.43
03:48:18|1027.43
03:48:20|1028.58
03:48:20|1027.22
03:48:22|1030.26
03:48:22|1026.86
03:48:24|1028.85
03:48:25|1028.85
03:48:26|1026.68
03:48:27|1026.17
03:48:28|1026.17
03:48:29|1028.08
03:48:29|1028.08
03:48:31|1028.08
03:48:32|1028.08
03:48:33|1028.08
03:48:34|1028.85
03:48:35|1031.
03:48:35|1026.19
03:48:37|1026.99
03:48:38|1026.99
03:48:39|1026.99
03:48:40|1026.99
03:48:41|1026.99
03:48:42|1026.99
03:48:43|1026.99
03:48:44|1026.99
03:48:45|1026.99
03:48:46|1026.99
03:48:47|1026.99
03:48:48|1026.99
03:48:49|1026.99
03:48:50|1026.99
03:48:51|1026.99
03:48:52|1026.99
03:48:53|1026.99
03:48:54|1027.18
03:48:56|1027.18
03:48:56|1023.71
03:48:58|1023.12
03:48:58|1024.08
03:48:59|1024.09
03:49:01|1024.09
03:49:03|1024.09
03:49:04|1024.09
03:49:05|1024.09
03:49:06|1024.09
03:49:07|1024.09
03:49:08|1024.09
03:49:09|1026.99
03:49:10|1026.99
03:49:11|1026.99
03:49:12|1026.99
03:49:13|1026.99
03:49:14|1024.68
03:49:15|1024.68
03:49:16|1026.99
03:49:17|1026.99
03:49:18|1026.99
03:49:19|1026.99
03:49:20|1026.99
03:49:21|1028.19
03:49:22|1028.19
03:49:23|1028.19
03:49:24|1028.89
03:49:25|1028.89
03:49:26|1028.89
03:49:27|1028.89
03:49:28|1028.89
03:49:29|1029.7
03:49:30|1029.7
03:49:31|1026.46
03:49:32|1026.46
03:49:33|1026.46
03:49:34|1026.46
03:49:35|1026.46
03:49:36|1026.46
03:49:37|1026.46
03:49:38|1026.46
03:49:39|1028.19
03:49:40|1028.19
03:49:41|1028.19
03:49:42|1028.19
03:49:43|1028.19
03:49:44|1028.19
03:49:45|1028.19
03:49:46|1025.54
03:49:47|1025.54
03:49:48|1025.54
03:49:49|1025.54
03:49:50|1025.54
03:49:51|1025.54
03:49:52|1025.54
03:49:53|1030.11
03:49:54|1030.11
03:49:55|1030.11
03:49:56|1030.11
03:49:57|1030.11
03:49:58|1030.11
03:49:59|1030.11
03:50:00|1030.11
03:50:02|1030.11
03:50:03|1030.11
03:50:05|1022.98
03:50:06|1022.98
03:50:07|1022.98
03:50:08|1022.98
03:50:09|1022.98
03:50:10|1022.98
03:50:11|1022.98
03:50:12|1022.98
03:50:13|1022.98
03:50:14|1027.22
03:50:15|1027.22
03:50:16|1027.22
03:50:17|1028.18
03:50:18|1028.18
03:50:20|1030.18
03:50:20|1030.18
03:50:21|1030.18
03:50:23|1030.18
03:50:24|1030.18
03:50:24|1030.18
03:50:26|1030.57
03:50:27|1030.57
03:50:27|1035.
03:50:29|1035.
03:50:30|1035.
03:50:31|1035.
03:50:31|1035.
03:50:32|1035.
03:50:34|1035.
03:50:35|1035.
03:50:36|1035.
03:50:36|1035.
03:50:37|1035.35
03:50:38|1035.35
03:50:40|1035.35
03:50:42|1035.35
03:50:42|1035.35
03:50:43|1035.35
03:50:44|1035.35
03:50:45|1035.35
03:50:46|1035.35
03:50:47|1035.35
03:50:48|1035.35
03:50:49|1035.35
03:50:50|1035.35
03:50:51|1035.35
03:50:52|1035.35
03:50:53|1035.35
03:50:54|1035.35
03:50:55|1035.35
03:50:56|1035.35
03:50:57|1035.35
03:50:58|1035.35
03:50:59|1035.35
03:51:00|1035.35
03:51:02|1035.35
03:51:04|1035.35
03:51:05|1035.35
03:51:07|1035.35
03:51:07|1035.35
03:51:08|1035.35
03:51:10|1035.35
03:51:11|1031.93
03:51:12|1031.94
03:51:13|1031.94
03:51:14|1031.94
03:51:15|1031.94
03:51:15|1031.94
03:51:17|1031.94
03:51:18|1031.94
03:51:19|1031.94
03:51:20|1031.94
03:51:21|1031.94
03:51:22|1031.94
03:51:23|1031.94
03:51:24|1031.94
03:51:25|1031.94
03:51:26|1031.94
03:51:27|1031.94
03:51:28|1031.94
03:51:29|1031.94
03:51:30|1031.94
03:51:31|1031.94
03:51:32|1031.94
03:51:33|1031.94
03:51:34|1031.94
03:51:35|1031.94
03:51:36|1031.94
03:51:37|1031.94
03:51:38|1031.94
03:51:39|1031.94
03:51:40|1031.94
03:51:41|1031.94
03:51:42|1031.94
03:51:43|1031.94
03:51:44|1031.94
03:51:45|1031.94
03:51:46|1031.94
03:51:47|1031.94
03:51:48|1031.94
03:51:49|1031.94
03:51:50|1031.94
03:51:51|1031.94
03:51:52|1031.94
03:51:53|1031.94
03:51:54|1031.94
03:51:55|1031.94
03:51:56|1033.94
03:51:57|1033.93
03:51:58|1033.56
03:51:59|1033.55
03:52:00|1033.55
03:52:01|1033.55
03:52:02|1035.59
03:52:04|1035.59
03:52:05|1029.51
03:52:06|1029.51
03:52:07|1029.51
03:52:08|1029.51
03:52:10|1029.51
03:52:11|1029.51
03:52:12|1029.51
03:52:13|1028.14
03:52:14|1025.99
03:52:15|1025.12
03:52:17|1022.18
03:52:17|1022.18
03:52:18|1021.09
03:52:19|1021.09
03:52:21|1021.86
03:52:22|1024.9
03:52:23|1024.9
03:52:24|1022.78
03:52:26|1023.62
03:52:27|1023.62
03:52:28|1025.47
03:52:29|1023.62
03:52:30|1026.16
03:52:31|1026.16
03:52:31|1026.16
03:52:33|1026.16
03:52:34|1026.16
03:52:34|1026.16
03:52:36|1026.16
03:52:36|1026.16
03:52:38|1026.16
03:52:38|1026.16
03:52:39|1026.16
03:52:41|1026.16
03:52:42|1026.16
03:52:42|1026.16
03:52:44|1026.16
03:52:45|1026.16
03:52:46|1026.16
03:52:47|1026.16
03:52:47|1026.16
03:52:49|1026.16
03:52:49|1024.56
03:52:50|1024.56
03:52:51|1024.56
03:52:52|1024.56
03:52:53|1024.56
03:52:54|1024.56
03:52:56|1024.56
03:52:57|1024.56
03:52:57|1024.56
03:52:58|1024.56
03:53:00|1024.56
03:53:00|1024.56
03:53:01|1021.85
03:53:02|1021.85
03:53:04|1021.85
03:53:06|1021.85
03:53:07|1021.85
03:53:08|1021.85
03:53:09|1021.85
03:53:10|1021.27
03:53:11|1021.27
03:53:12|1021.27
03:53:13|1021.27
03:53:14|1023.17
03:53:15|1023.17
03:53:16|1023.17
03:53:17|1023.17
03:53:18|1023.17
03:53:19|1023.17
03:53:21|1021.04
03:53:22|1020.7
03:53:23|1020.7
03:53:24|1020.99
03:53:25|1020.99
03:53:26|1021.
03:53:27|1021.
03:53:28|1021.11
03:53:29|1021.11
03:53:30|1021.11
03:53:31|1021.
03:53:32|1021.
03:53:33|1021.
03:53:34|1021.
03:53:35|1021.
03:53:36|1021.
03:53:37|1021.
03:53:38|1020.98
03:53:39|1020.98
03:53:40|1018.53
03:53:41|1013.54
03:53:42|1015.47
03:53:43|1015.47
03:53:44|1011.68
03:53:45|1011.75
03:53:46|1007.79
03:53:47|1011.69
03:53:48|1009.
03:53:49|1005.22
03:53:50|1005.22
03:53:51|1010.7
03:53:52|1010.69
03:53:53|1010.69
03:53:54|1006.66
03:53:55|1006.66
03:53:56|1010.63
03:53:57|1010.63
03:53:58|1010.63
03:53:59|1010.63
03:54:00|1010.63
03:54:01|1006.87
03:54:02|1006.87
03:54:03|1006.87
03:54:04|1006.87
03:54:06|1006.86
03:54:07|1006.86
03:54:08|1006.86
03:54:10|1006.86
03:54:10|1006.86
03:54:12|1006.86
03:54:12|1010.
03:54:13|1010.
03:54:15|1010.
03:54:16|1010.
03:54:17|1010.
03:54:19|1006.77
03:54:19|1009.97
03:54:21|1009.97
03:54:22|1009.97
03:54:23|1009.97
03:54:24|1009.97
03:54:25|1009.97
03:54:26|1009.97
03:54:27|1006.95
03:54:28|1009.97
03:54:29|1009.97
03:54:30|1010.69
03:54:31|1010.69
03:54:32|1010.69
03:54:33|1010.69
03:54:34|1010.69
03:54:35|1010.69
03:54:36|1010.69
03:54:37|1010.71
03:54:38|1010.71
03:54:39|1010.69
03:54:40|1011.81
03:54:41|1011.81
03:54:42|1011.81
03:54:43|1011.81
03:54:44|1011.84
03:54:45|1008.49
03:54:46|1008.49
03:54:47|1008.49
03:54:48|1011.61
03:54:49|1012.37
03:54:50|1012.37
03:54:51|1012.37
03:54:52|1012.37
03:54:53|1012.37
03:54:54|1012.37
03:54:55|1012.37
03:54:56|1012.37
03:54:57|1012.37
03:54:58|1012.37
03:54:59|1012.37
03:55:00|1015.94
03:55:01|1015.94
03:55:02|1015.94
03:55:03|1015.94
03:55:04|1015.94
03:55:05|1015.94
03:55:07|1015.94
03:55:08|1015.94
03:55:09|1015.94
03:55:10|1015.94
03:55:12|1015.94
03:55:13|1015.94
03:55:14|1015.94
03:55:15|1012.37
03:55:16|1012.37
03:55:17|1012.37
03:55:18|1012.37
03:55:19|1012.37
03:55:20|1012.37
03:55:21|1012.37
03:55:22|1012.37
03:55:23|1012.42
03:55:24|1012.42
03:55:25|1012.42
03:55:26|1012.42
03:55:27|1012.42
03:55:28|1012.42
03:55:29|1012.42
03:55:30|1012.42
03:55:31|1012.42
03:55:32|1012.42
03:55:33|1012.42
03:55:34|1012.42
03:55:35|1012.42
03:55:36|1012.42
03:55:37|1012.42
03:55:38|1014.42
03:55:39|1014.42
03:55:40|1011.92
03:55:41|1011.92
03:55:42|1011.99
03:55:43|1013.49
03:55:44|1013.49
03:55:45|1008.72
03:55:46|1008.72
03:55:47|1008.64
03:55:48|1008.64
03:55:49|1008.64
03:55:50|1007.94
03:55:51|1007.94
03:55:52|1007.94
03:55:53|1007.94
03:55:54|1007.94
03:55:55|1007.94
03:55:56|1007.94
03:55:57|1007.94
03:55:58|1007.94
03:55:59|1007.94
03:56:00|1007.94
03:56:01|1007.94
03:56:02|1007.94
03:56:03|1007.94
03:56:05|1011.97
03:56:07|1010.11
03:56:08|1010.1
03:56:10|1010.1
03:56:11|1010.1
03:56:12|1010.1
03:56:13|1010.1
03:56:14|1010.1
03:56:15|1011.94
03:56:16|1010.1
03:56:18|1010.1
03:56:19|1010.1
03:56:20|1010.1
03:56:21|1010.1
03:56:21|1010.1
03:56:23|1010.1
03:56:24|1010.
03:56:25|1010.
03:56:26|1010.
03:56:27|1010.06
03:56:28|1010.06
03:56:29|1010.06
03:56:30|1010.
03:56:31|1010.
03:56:32|1010.
03:56:33|1010.
03:56:34|1010.09
03:56:34|1010.09
03:56:36|1010.09
03:56:37|1010.09
03:56:38|1010.09
03:56:38|1010.09
03:56:40|1010.09
03:56:40|1010.09
03:56:42|1010.09
03:56:42|1010.09
03:56:44|1010.09
03:56:45|1010.17
03:56:45|1010.17
03:56:46|1010.17
03:56:47|1011.27
03:56:48|1012.28
03:56:50|1012.28
03:56:51|1012.28
03:56:52|1012.28
03:56:52|1010.07
03:56:53|1010.07
03:56:54|1012.4
03:56:56|1013.02
03:56:57|1013.02
03:56:57|1013.02
03:56:58|1013.02
03:57:00|1013.02
03:57:00|1013.02
03:57:01|1013.02
03:57:03|1013.02
03:57:03|1013.02
03:57:05|1013.02
03:57:05|1013.02
03:57:08|1013.02
03:57:09|1007.27
03:57:10|1007.27
03:57:11|1007.27
03:57:12|1011.83
03:57:13|1011.83
03:57:14|1011.83
03:57:15|1011.83
03:57:16|1011.83
03:57:18|1011.83
03:57:19|1011.83
03:57:20|1007.29
03:57:20|1007.29
03:57:22|1007.29
03:57:23|1007.29
03:57:24|1007.29
03:57:25|1007.29
03:57:26|1007.29
03:57:26|1007.29
03:57:28|1007.31
03:57:29|1007.31
03:57:29|1007.31
03:57:31|1007.31
03:57:31|1007.31
03:57:33|1007.32
03:57:33|1007.32
03:57:35|1007.32
03:57:36|1007.32
03:57:36|1007.32
03:57:37|1007.32
03:57:38|1007.32
03:57:39|1007.32
03:57:41|1007.32
03:57:42|1007.32
03:57:42|1007.32
03:57:43|1007.32
03:57:45|1007.31
03:57:46|1007.31
03:57:46|1007.31
03:57:48|1010.92
03:57:49|1011.
03:57:49|1010.92
03:57:50|1010.92
03:57:52|1010.92
03:57:52|1010.92
03:57:54|1010.92
03:57:54|1010.92
03:57:56|1010.92
03:57:56|1010.92
03:57:57|1010.92
03:57:58|1010.92
03:58:00|1010.92
03:58:00|1010.92
03:58:01|1010.92
03:58:03|1010.92
03:58:04|1010.92
03:58:05|1010.9
03:58:06|1010.9
03:58:08|1010.9
03:58:10|1010.9
03:58:11|1010.9
03:58:13|1010.9
03:58:13|1011.
03:58:14|1011.
03:58:15|1011.
03:58:16|1011.
03:58:17|1011.
03:58:19|1011.
03:58:20|1011.
03:58:22|1011.
03:58:22|1011.
03:58:24|1011.
03:58:24|1011.
03:58:25|1011.
03:58:26|1011.
03:58:27|1011.
03:58:28|1011.
03:58:29|1011.
03:58:30|1011.
03:58:31|1011.
03:58:32|1011.
03:58:33|1011.
03:58:34|1011.
03:58:35|1011.
03:58:36|1011.
03:58:37|1011.
03:58:38|1011.
03:58:39|1011.
03:58:41|1008.
03:58:42|1008.
03:58:43|1008.
03:58:43|1008.
03:58:44|1008.
03:58:46|1010.96
03:58:47|1010.96
03:58:48|1010.92
03:58:49|1007.32
03:58:50|1007.32
03:58:51|1007.32
03:58:52|1007.32
03:58:53|1007.32
03:58:54|1007.32
03:58:55|1007.32
03:58:56|1007.32
03:58:57|1007.32
03:58:58|1007.32
03:58:59|1007.32
03:59:00|1007.32
03:59:01|1007.32
03:59:02|1010.
03:59:03|1010.
03:59:04|1010.
03:59:05|1010.
03:59:06|1010.
03:59:07|1010.
03:59:08|1007.3
03:59:10|1007.3
03:59:11|1007.3
03:59:13|1007.3
03:59:14|1007.3
03:59:15|1007.3
03:59:16|1007.3
03:59:17|1007.3
03:59:18|1007.3
03:59:19|1007.3
03:59:21|1007.3
03:59:21|1007.3
03:59:23|1009.9
03:59:24|1009.9
03:59:25|1009.9
03:59:26|1009.9
03:59:27|1009.9
03:59:28|1009.9
03:59:29|1009.86
03:59:30|1009.86
03:59:31|1009.85
03:59:32|1009.85
03:59:33|1009.85
03:59:34|1010.19
03:59:36|1010.05
03:59:36|1010.05
03:59:37|1009.94
03:59:38|1009.94
03:59:39|1009.94
03:59:40|1009.94
03:59:41|1009.94
03:59:43|1009.94
03:59:43|1009.94
03:59:44|1009.94
03:59:45|1009.94
03:59:46|1009.94
03:59:47|1009.94
03:59:48|1009.94
03:59:49|1009.94
03:59:50|1009.94
03:59:51|1009.94
03:59:52|1009.94
03:59:53|1008.64
03:59:54|1008.64
03:59:55|1008.64
03:59:56|1008.64
03:59:57|1008.64
03:59:58|1008.64
04:00:00|1008.64
04:00:00|1008.64
04:00:01|1008.64
04:00:02|1008.64
04:00:03|1008.75
04:00:05|1008.75
04:00:05|1008.75
04:00:06|1008.75
04:00:07|1008.75
04:00:09|1008.75
04:00:11|1008.75
04:00:12|1008.75
04:00:13|1008.75
04:00:15|1008.75
04:00:16|1008.53
04:00:17|1008.64
04:00:18|1008.64
04:00:19|1009.92
04:00:21|1008.64
04:00:21|1008.64
04:00:22|1008.64
04:00:23|1008.64
04:00:24|1008.64
04:00:26|1008.64
04:00:27|1008.64
04:00:28|1008.64
04:00:29|1008.64
04:00:30|1008.64
04:00:31|1008.64
04:00:32|1008.64
04:00:33|1008.64
04:00:34|1008.64
04:00:35|1008.64
04:00:36|1008.64
04:00:37|1008.64
04:00:38|1008.64
04:00:39|1007.86
04:00:40|1007.86
04:00:41|1007.86
04:00:42|1007.86
04:00:43|1007.86
04:00:44|1007.86
04:00:46|1007.86
04:00:46|1007.86
04:00:47|1007.86
04:00:48|1009.9
04:00:49|1009.9
04:00:50|1009.9
04:00:51|1009.9
04:00:53|1009.9
04:00:53|1007.88
04:00:54|1007.88
04:00:55|1007.88
04:00:56|1007.88
04:00:57|1007.88
04:00:58|1009.91
04:00:59|1009.91
04:01:00|1009.91
04:01:01|1010.06
04:01:02|1010.06
04:01:03|1010.06
04:01:04|1010.06
04:01:05|1010.06
04:01:06|1010.06
04:01:07|1010.06
04:01:08|1010.06
04:01:09|1010.06
04:01:11|1010.06
04:01:12|1011.96
04:01:13|1011.96
04:01:15|1011.96
04:01:16|1011.96
04:01:17|1011.96
04:01:18|1011.96
04:01:19|1011.96
04:01:20|1011.96
04:01:21|1011.96
04:01:22|1011.96
04:01:23|1011.96
04:01:23|1011.96
04:01:25|1011.96
04:01:26|1011.96
04:01:27|1011.96
04:01:28|1011.96
04:01:28|1011.96
04:01:30|1011.96
04:01:31|1011.96
04:01:32|1011.96
04:01:32|1011.96
04:01:34|1011.96
04:01:34|1011.96
04:01:36|1011.96
04:01:37|1011.96
04:01:37|1011.96
04:01:39|1011.96
04:01:40|1011.96
04:01:41|1011.96
04:01:42|1009.06
04:01:43|1009.06
04:01:45|1009.06
04:01:45|1012.03
04:01:46|1012.03
04:01:47|1012.03
04:01:48|1014.69
04:01:50|1014.69
04:01:50|1014.69
04:01:51|1014.69
04:01:53|1014.69
04:01:54|1014.69
04:01:54|1014.69
04:01:55|1014.69
04:01:57|1014.69
04:01:57|1014.69
04:01:59|1014.69
04:01:59|1014.69
04:02:01|1014.69
04:02:02|1014.69
04:02:02|1014.69
04:02:04|1014.69
04:02:04|1014.69
04:02:06|1014.69
04:02:07|1014.69
04:02:08|1014.69
04:02:08|1014.69
04:02:10|1014.54
04:02:11|1014.54
04:02:12|1014.54
04:02:13|1014.54
04:02:14|1014.54
04:02:16|1014.54
04:02:17|1014.54
04:02:18|1014.54
04:02:20|1014.67
04:02:21|1011.78
04:02:22|1011.78
04:02:23|1014.54
04:02:24|1014.54
04:02:25|1014.54
04:02:26|1014.68
04:02:27|1014.68
04:02:28|1014.68
04:02:29|1014.68
04:02:30|1014.68
04:02:31|1014.68
04:02:32|1014.68
04:02:33|1014.68
04:02:34|1014.68
04:02:35|1014.68
04:02:36|1014.68
04:02:37|1014.68
04:02:38|1014.68
04:02:39|1014.68
04:02:40|1014.68
04:02:41|1014.68
04:02:42|1014.68
04:02:43|1014.68
04:02:44|1014.68
04:02:46|1014.68
04:02:46|1014.68
04:02:47|1014.68
04:02:48|1014.68
04:02:49|1014.68
04:02:50|1014.68
04:02:51|1014.68
04:02:52|1014.68
04:02:53|1014.68
04:02:54|1014.68
04:02:55|1014.68
04:02:56|1014.68
04:02:57|1014.68
04:02:58|1014.68
04:02:59|1014.68
04:03:00|1014.68
04:03:01|1014.68
04:03:02|1014.68
04:03:03|1014.68
04:03:04|1014.68
04:03:05|1014.68
04:03:06|1014.68
04:03:07|1014.68
04:03:08|1014.54
04:03:09|1014.54
04:03:11|1014.54
04:03:11|1014.54
04:03:13|1014.54
04:03:15|1014.54
04:03:16|1014.54
04:03:17|1014.54
04:03:18|1014.54
04:03:19|1014.54
04:03:20|1014.54
04:03:21|1014.54
04:03:23|1014.54
04:03:23|1014.54
04:03:25|1014.54
04:03:26|1014.54
04:03:27|1014.54
04:03:28|1014.54
04:03:29|1014.54
04:03:29|1014.54
04:03:30|1014.54
04:03:32|1014.54
04:03:33|1014.54
04:03:34|1014.54
04:03:35|1014.54
04:03:36|1014.54
04:03:37|1014.54
04:03:37|1014.54
04:03:39|1014.54
04:03:39|1014.54
04:03:41|1014.54
04:03:41|1014.54
04:03:43|1011.06
04:03:43|1011.06
04:03:44|1011.06
04:03:45|1011.06
04:03:46|1011.06
04:03:48|1011.06
04:03:48|1011.06
04:03:49|1011.06
04:03:50|1011.06
04:03:51|1011.06
04:03:53|1011.06
04:03:53|1011.06
04:03:54|1011.06
04:03:55|1012.51
04:03:57|1012.51
04:03:58|1012.51
04:03:58|1012.51
04:04:00|1012.51
04:04:01|1012.51
04:04:01|1012.51
04:04:03|1012.51
04:04:04|1012.51
04:04:05|1012.51
04:04:06|1012.51
04:04:07|1010.22
04:04:08|1007.88
04:04:09|1007.88
04:04:10|1007.88
04:04:11|1007.88
04:04:12|1007.88
04:04:13|1007.88
04:04:14|1007.88
04:04:15|1007.88
04:04:17|1007.88
04:04:18|1007.88
04:04:19|1007.88
04:04:20|1007.88
04:04:21|1007.88
04:04:23|1007.88
04:04:24|1007.88
04:04:24|1007.88
04:04:26|1007.88
04:04:26|1007.89
04:04:27|1007.89
04:04:28|1007.89
04:04:29|1007.89
04:04:30|1007.89
04:04:31|1007.89
04:04:32|1007.89
04:04:33|1007.89
04:04:34|1007.89
04:04:36|1007.89
04:04:37|1007.89
04:04:38|1010.89
04:04:39|1010.89
04:04:40|1010.98
04:04:41|1010.98
04:04:42|1010.98
04:04:43|1010.98
04:04:44|1010.98
04:04:45|1010.98
04:04:45|1010.98
04:04:46|1010.98
04:04:48|1010.98
04:04:49|1010.98
04:04:49|1010.98
04:04:50|1010.98
04:04:51|1010.98
04:04:53|1010.98
04:04:53|1010.98
04:04:54|1010.98
04:04:55|1010.98
04:04:57|1010.98
04:04:58|1010.98
04:04:59|1010.98
04:05:00|1010.98
04:05:01|1010.98
04:05:02|1010.98
04:05:03|1010.98
04:05:04|1010.98
04:05:05|1010.98
04:05:06|1010.98
04:05:07|1010.98
04:05:08|1010.98
04:05:09|1010.98
04:05:10|1010.98
04:05:11|1009.87
04:05:12|1009.87
04:05:13|1009.87
04:05:14|1009.87
04:05:16|1009.87
04:05:16|1009.87
04:05:18|1009.87
04:05:19|1010.
04:05:21|1012.51
04:05:22|1008.33
04:05:23|1008.33
04:05:24|1008.33
04:05:25|1008.33
04:05:26|1008.33
04:05:26|1008.33
04:05:28|1008.33
04:05:29|1010.97
04:05:30|1010.97
04:05:31|1010.96
04:05:33|1010.96
04:05:33|1010.96
04:05:34|1010.96
04:05:35|1010.96
04:05:36|1010.96
04:05:37|1010.96
04:05:38|1010.96
04:05:39|1010.96
04:05:40|1010.96
04:05:41|1010.96
04:05:42|1010.96
04:05:43|1010.96
04:05:44|1010.96
04:05:45|1010.96
04:05:46|1010.96
04:05:47|1010.96
04:05:48|1010.96
04:05:49|1007.88
04:05:50|1007.82
04:05:51|1007.82
04:05:52|1007.82
04:05:53|1007.82
04:05:54|1007.82
04:05:55|1007.82
04:05:56|1007.82
04:05:57|1007.82
04:05:58|1010.04
04:05:59|1007.85
04:06:00|1007.85
04:06:01|1007.85
04:06:02|1007.85
04:06:03|1009.92
04:06:04|1009.92
04:06:05|1009.92
04:06:06|1009.92
04:06:07|1009.92
04:06:08|1009.92
04:06:10|1007.83
04:06:11|1009.9
04:06:12|1009.9
04:06:13|1009.9
04:06:14|1009.9
04:06:15|1009.9
04:06:17|1009.9
04:06:18|1009.9
04:06:19|1009.9
04:06:20|1009.9
04:06:21|1009.9
04:06:22|1009.9
04:06:23|1009.9
04:06:24|1009.9
04:06:26|1009.9
04:06:27|1009.9
04:06:28|1009.9
04:06:29|1009.9
04:06:30|1009.9
04:06:32|1009.9
04:06:32|1009.9
04:06:33|1009.9
04:06:34|1009.9
04:06:35|1009.9
04:06:36|1009.9
04:06:37|1009.9
04:06:38|1009.9
04:06:39|1009.9
04:06:40|1009.9
04:06:42|1009.9
04:06:42|1009.9
04:06:43|1009.9
04:06:44|1009.9
04:06:45|1009.9
04:06:46|1009.9
04:06:47|1009.9
04:06:48|1009.9
04:06:49|1007.9
04:06:50|1007.9
04:06:51|1007.9
04:06:52|1008.01
04:06:53|1008.01
04:06:54|1008.01
04:06:55|1008.01
04:06:56|1008.01
04:06:57|1008.01
04:06:58|1008.01
04:06:59|1008.01
04:07:00|1008.01
04:07:01|1008.01
04:07:02|1008.01
04:07:03|1008.01
04:07:04|1008.01
04:07:05|1008.01
04:07:06|1008.01
04:07:07|1008.01
04:07:09|1008.01
04:07:09|1008.01
04:07:11|1008.01
04:07:12|1008.01
04:07:12|1008.01
04:07:13|1008.01
04:07:14|1008.01
04:07:16|1008.01
04:07:17|1008.01
04:07:19|1008.01
04:07:20|1008.01
04:07:20|1008.01
04:07:22|1008.01
04:07:24|1008.01
04:07:25|1007.54
04:07:26|1007.54
04:07:27|1007.54
04:07:29|1007.54
04:07:30|1007.54
04:07:31|1007.54
04:07:32|1007.54
04:07:33|1006.
04:07:34|1006.
04:07:35|1006.
04:07:35|1006.
04:07:37|1006.
04:07:37|1006.
04:07:39|1006.
04:07:40|1006.
04:07:41|1006.
04:07:42|1006.
04:07:43|1006.
04:07:44|1007.97
04:07:45|1007.97
04:07:46|1007.97
04:07:47|1007.97
04:07:48|1007.97
04:07:49|1007.97
04:07:50|1007.97
04:07:51|1007.97
04:07:52|1007.97
04:07:53|1007.97
04:07:54|1007.97
04:07:55|1007.97
04:07:56|1007.97
04:07:57|1007.97
04:07:58|1006.
04:07:59|1006.
04:08:00|1006.
04:08:01|1005.99
04:08:02|1005.99
04:08:03|1005.99
04:08:05|1005.99
04:08:06|1005.99
04:08:07|1005.99
04:08:07|1005.99
04:08:08|1005.99
04:08:09|1005.99
04:08:11|1005.99
04:08:12|1005.99
04:08:13|1005.99
04:08:14|1005.99
04:08:15|1005.99
04:08:16|1005.99
04:08:17|1005.99
04:08:19|1007.96
04:08:20|1006.07
04:08:21|1006.07
04:08:22|1006.07
04:08:23|1006.07
04:08:25|1006.07
04:08:25|1006.07
04:08:27|1006.07
04:08:29|1006.07
04:08:29|1006.07
04:08:31|1006.07
04:08:31|1006.07
04:08:33|1006.07
04:08:34|1006.07
04:08:34|1006.07
04:08:36|1008.12
04:08:37|1008.12
04:08:37|1008.12
04:08:39|1008.12
04:08:39|1008.12
04:08:40|1008.12
04:08:42|1008.12
04:08:43|1008.12
04:08:44|1008.12
04:08:44|1008.12
04:08:46|1008.12
04:08:47|1008.12
04:08:48|1008.12
04:08:48|1005.99
04:08:49|1005.99
04:08:51|1005.99
04:08:51|1005.99
04:08:53|1009.3
04:08:54|1009.3
04:08:55|1009.3
04:08:56|1009.3
04:08:56|1009.3
04:08:58|1009.3
04:08:59|1009.3
04:09:00|1009.3
04:09:00|1009.3
04:09:02|1009.3
04:09:02|1009.3
04:09:04|1009.3
04:09:04|1006.
04:09:05|1006.
04:09:07|1006.
04:09:08|1006.
04:09:10|1014.
04:09:10|1014.
04:09:11|1014.
04:09:12|1014.
04:09:13|1014.
04:09:14|1014.
04:09:15|1014.
04:09:16|1014.
04:09:18|1007.85
04:09:19|1007.85
04:09:21|1007.85
04:09:23|1012.76
04:09:24|1012.76
04:09:25|1012.76
04:09:25|1012.76
04:09:26|1011.54
04:09:28|1011.54
04:09:29|1011.54
04:09:30|1011.54
04:09:31|1011.54
04:09:32|1011.54
04:09:33|1011.54
04:09:34|1011.54
04:09:35|1011.54
04:09:37|1011.54
04:09:37|1011.54
04:09:38|1011.54
04:09:39|1011.54
04:09:40|1011.54
04:09:41|1011.54
04:09:42|1011.15
04:09:43|1011.15
04:09:44|1011.15
04:09:45|1011.15
04:09:46|1011.15
04:09:47|1010.46
04:09:48|1010.46
04:09:49|1010.88
04:09:50|1010.88
04:09:51|1010.88
04:09:52|1010.88
04:09:53|1010.88
04:09:54|1010.88
04:09:55|1010.88
04:09:56|1010.88
04:09:57|1010.88
04:09:58|1010.88
04:09:59|1010.88
04:10:00|1010.88
04:10:01|1010.88
04:10:02|1010.88
04:10:03|1010.88
04:10:04|1015.51
04:10:06|1015.51
04:10:07|1015.51
04:10:08|1015.51
04:10:08|1015.51
04:10:10|1015.51
04:10:11|1015.48
04:10:12|1015.48
04:10:12|1015.48
04:10:14|1015.48
04:10:15|1015.48
04:10:16|1015.48
04:10:16|1015.48
04:10:17|1015.48
04:10:19|1015.48
04:10:20|1015.48
04:10:21|1015.48
04:10:23|1015.48
04:10:25|1015.48
04:10:26|1014.78
04:10:27|1014.78
04:10:28|1014.78
04:10:30|1014.78
04:10:31|1014.78
04:10:31|1014.78
04:10:33|1014.78
04:10:34|1014.78
04:10:35|1014.78
04:10:36|1014.78
04:10:36|1014.78
04:10:38|1014.78
04:10:38|1014.78
04:10:39|1014.78
04:10:41|1014.78
04:10:41|1014.78
04:10:43|1014.78
04:10:43|1014.78
04:10:45|1014.78
04:10:45|1014.78
04:10:47|1015.8
04:10:47|1015.8
04:10:48|1015.8
04:10:50|1015.8
04:10:51|1015.8
04:10:52|1015.8
04:10:53|1015.8
04:10:54|1015.8
04:10:55|1015.8
04:10:56|1015.8
04:10:57|1015.8
04:10:58|1015.8
04:10:59|1015.8
04:11:00|1015.8
04:11:01|1015.98
04:11:02|1015.98
04:11:03|1015.98
04:11:04|1015.98
04:11:05|1015.78
04:11:07|1012.36
04:11:08|1012.36
04:11:09|1012.36
04:11:10|1012.36
04:11:11|1012.36
04:11:12|1012.36
04:11:13|1012.36
04:11:14|1012.36
04:11:15|1012.36
04:11:16|1012.36
04:11:17|1015.98
04:11:18|1015.98
04:11:19|1015.98
04:11:20|1015.98
04:11:21|1015.98
04:11:23|1015.98
04:11:23|1015.98
04:11:24|1015.98
04:11:25|1015.98
04:11:26|1015.98
04:11:28|1015.98
04:11:28|1015.98
04:11:29|1015.98
04:11:30|1015.98
04:11:32|1015.98
04:11:33|1015.98
04:11:34|1015.98
04:11:35|1014.17
04:11:36|1014.17
04:11:38|1014.17
04:11:39|1014.17
04:11:40|1014.17
04:11:41|1014.17
04:11:41|1014.17
04:11:43|1014.17
04:11:44|1014.17
04:11:45|1014.16
04:11:46|1014.16
04:11:47|1014.16
04:11:48|1014.16
04:11:50|1014.16
04:11:50|1014.16
04:11:51|1014.16
04:11:52|1014.16
04:11:53|1014.16
04:11:54|1014.16
04:11:55|1014.16
04:11:56|1014.16
04:11:57|1014.16
04:11:59|1014.16
04:12:00|1014.16
04:12:01|1014.16
04:12:02|1011.17
04:12:03|1011.17
04:12:04|1011.17
04:12:05|1011.17
04:12:06|1011.17
04:12:07|1011.17
04:12:08|1011.17
04:12:09|1011.17
04:12:10|1011.17
04:12:11|1011.77
04:12:12|1011.77
04:12:13|1011.77
04:12:15|1011.77
04:12:15|1011.77
04:12:16|1011.77
04:12:17|1011.77
04:12:19|1014.14
04:12:20|1010.28
04:12:21|1010.28
04:12:23|1010.28
04:12:23|1010.28
04:12:24|1010.28
04:12:26|1010.28
04:12:26|1009.01
04:12:29|1008.64
04:12:29|1008.64
04:12:31|1008.64
04:12:31|1008.64
04:12:32|1008.64
04:12:34|1008.64
04:12:34|1008.64
04:12:35|1008.64
04:12:36|1008.64
04:12:38|1008.64
04:12:39|1008.64
04:12:41|1008.64
04:12:41|1008.64
04:12:43|1008.64
04:12:44|1008.64
04:12:45|1008.64
04:12:46|1009.01
04:12:46|1009.01
04:12:47|1009.01
04:12:48|1009.01
04:12:49|1009.01
04:12:51|1009.01
04:12:52|1009.01
04:12:53|1009.01
04:12:54|1009.01
04:12:55|1012.28
04:12:56|1012.28
04:12:56|1012.28
04:12:58|1012.28
04:12:59|1012.28
04:12:59|1012.28
04:13:00|1012.28
04:13:02|1012.28
04:13:02|1017.66
04:13:04|1012.98
04:13:05|1018.12
04:13:06|1018.12
04:13:08|1018.12
04:13:09|1019.36
04:13:09|1015.82
04:13:11|1016.44
04:13:12|1016.45
04:13:13|1016.45
04:13:14|1016.45
04:13:15|1016.45
04:13:16|1016.45
04:13:17|1016.45
04:13:18|1016.45
04:13:19|1016.45
04:13:20|1016.45
04:13:21|1016.45
04:13:22|1016.45
04:13:23|1016.45
04:13:25|1016.45
04:13:26|1016.45
04:13:27|1019.97
04:13:29|1019.97
04:13:30|1019.97
04:13:32|1019.97
04:13:33|1019.97
04:13:33|1019.97
04:13:35|1019.97
04:13:35|1019.97
04:13:37|1018.97
04:13:38|1019.67
04:13:39|1019.67
04:13:41|1021.58
04:13:41|1024.08
04:13:43|1022.25
04:13:43|1023.52
04:13:44|1023.53
04:13:46|1021.86
04:13:48|1020.7
04:13:49|1024.45
04:13:50|1024.45
04:13:51|1023.43
04:13:52|1023.43
04:13:53|1023.43
04:13:55|1023.43
04:13:55|1023.43
04:13:56|1023.43
04:13:57|1023.43
04:13:58|1023.43
04:13:59|1023.43
04:14:01|1023.43
04:14:02|1023.43
04:14:04|1023.43
04:14:04|1023.43
04:14:06|1023.43
04:14:07|1023.43
04:14:08|1023.43
04:14:09|1023.43
04:14:10|1023.43
04:14:12|1023.43
04:14:12|1023.43
04:14:13|1023.43
04:14:15|1023.43
04:14:16|1022.98
04:14:17|1023.
04:14:18|1023.
04:14:19|1023.
04:14:20|1023.
04:14:21|1023.
04:14:22|1023.
04:14:23|1023.
04:14:24|1023.
04:14:26|1022.47
04:14:26|1022.47
04:14:28|1020.39
04:14:29|1020.39
04:14:30|1020.39
04:14:31|1020.39
04:14:32|1020.39
04:14:33|1020.99
04:14:33|1020.99
04:14:35|1020.99
04:14:36|1020.99
04:14:36|1023.04
04:14:38|1023.43
04:14:38|1028.21
04:14:40|1024.08
04:14:41|1024.08
04:14:42|1024.08
04:14:43|1024.08
04:14:43|1024.08
04:14:45|1024.08
04:14:46|1024.08
04:14:47|1024.08
04:14:48|1028.
04:14:48|1028.
04:14:50|1028.
04:14:51|1028.
04:14:52|1028.
04:14:53|1028.
04:14:54|1028.
04:14:55|1027.97
04:14:55|1027.97
04:14:57|1027.97
04:14:58|1027.97
04:14:59|1027.97
04:14:59|1027.97
04:15:00|1027.97
04:15:02|1023.72
04:15:02|1023.72
04:15:04|1023.72
04:15:04|1023.72
04:15:05|1023.72
04:15:08|1023.72
04:15:08|1023.72
04:15:09|1023.72
04:15:10|1028.22
04:15:11|1028.21
04:15:13|1025.48
04:15:14|1030.57
04:15:15|1042.23
04:15:16|1042.99
04:15:17|1045.07
04:15:18|1042.47
04:15:19|1042.9
04:15:20|1052.29
04:15:21|1052.91
04:15:22|1051.11
04:15:23|1051.11
04:15:24|1053.83
04:15:26|1052.35
04:15:27|1056.25
04:15:28|1051.17
04:15:30|1055.
04:15:31|1053.04
04:15:32|1057.65
04:15:34|1055.
04:15:35|1055.
04:15:36|1053.26
04:15:37|1053.27
04:15:38|1065.55
04:15:39|1062.82
04:15:40|1062.82
04:15:41|1062.81
04:15:43|1062.8
04:15:43|1062.81
04:15:45|1064.25
04:15:46|1063.06
04:15:47|1063.06
04:15:49|1063.22
04:15:49|1063.22
04:15:51|1063.22
04:15:52|1063.22
04:15:52|1063.22
04:15:53|1063.22
04:15:54|1063.22
04:15:55|1061.34
04:15:56|1061.34
04:15:57|1061.34
04:15:58|1061.34
04:15:59|1061.34
04:16:00|1061.34
04:16:01|1065.54
04:16:02|1065.54
04:16:03|1065.54
04:16:04|1065.79
04:16:05|1065.53
04:16:06|1065.53
04:16:08|1061.34
04:16:08|1061.34
04:16:09|1065.48
04:16:10|1065.48
04:16:11|1065.53
04:16:12|1061.34
04:16:13|1061.34
04:16:14|1061.34
04:16:15|1061.34
04:16:17|1060.81
04:16:17|1070.03
04:16:18|1070.83
04:16:19|1065.5
04:16:20|1065.03
04:16:21|1062.56
04:16:22|1063.87
04:16:23|1064.45
04:16:24|1068.09
04:16:26|1066.38
04:16:28|1066.39
04:16:29|1066.39
04:16:30|1066.39
04:16:31|1061.38
04:16:32|1063.06
04:16:34|1061.7
04:16:35|1061.7
04:16:36|1054.45
04:16:37|1062.92
04:16:39|1059.74
04:16:40|1064.09
04:16:42|1059.74
04:16:43|1059.08
04:16:44|1064.09
04:16:45|1057.71
04:16:46|1057.66
04:16:47|1057.66
04:16:48|1059.49
04:16:49|1059.49
04:16:50|1059.49
04:16:51|1059.49
04:16:52|1059.49
04:16:53|1059.49
04:16:54|1059.49
04:16:55|1062.75
04:16:56|1062.75
04:16:57|1062.75
04:16:58|1062.75
04:16:59|1062.75
04:17:00|1057.65
04:17:01|1062.65
04:17:02|1062.75
04:17:03|1062.68
04:17:04|1062.68
04:17:05|1057.75
04:17:06|1057.75
04:17:07|1057.75
04:17:08|1057.75
04:17:09|1057.75
04:17:10|1057.75
04:17:11|1059.83
04:17:12|1059.83
04:17:13|1059.83
04:17:14|1059.83
04:17:15|1064.93
04:17:16|1064.93
04:17:17|1064.93
04:17:19|1064.93
04:17:20|1064.93
04:17:20|1064.93
04:17:21|1064.93
04:17:23|1064.65
04:17:24|1064.65
04:17:25|1064.65
04:17:25|1063.99
04:17:27|1060.81
04:17:28|1064.92
04:17:29|1064.92
04:17:30|1064.92
04:17:31|1064.92
04:17:33|1064.92
04:17:34|1064.92
04:17:34|1064.91
04:17:35|1064.65
04:17:37|1064.65
04:17:37|1064.65
04:17:38|1064.65
04:17:40|1064.65
04:17:42|1064.65
04:17:42|1064.65
04:17:43|1064.65
04:17:45|1064.65
04:17:46|1064.65
04:17:47|1064.65
04:17:48|1064.65
04:17:49|1064.65
04:17:50|1064.65
04:17:51|1064.65
04:17:52|1064.65
04:17:53|1064.65
04:17:54|1064.65
04:17:55|1064.65
04:17:56|1064.65
04:17:57|1064.65
04:17:58|1064.65
04:17:59|1064.65
04:18:00|1064.65
04:18:01|1065.
04:18:03|1065.07
04:18:04|1065.07
04:18:05|1067.65
04:18:06|1067.73
04:18:07|1067.73
04:18:08|1065.69
04:18:09|1065.69
04:18:11|1065.69
04:18:11|1065.69
04:18:13|1065.69
04:18:14|1065.69
04:18:15|1065.69
04:18:16|1065.69
04:18:17|1065.69
04:18:19|1065.69
04:18:19|1065.69
04:18:20|1065.69
04:18:21|1065.69
04:18:23|1065.69
04:18:24|1065.69
04:18:24|1065.69
04:18:26|1065.69
04:18:27|1065.69
04:18:28|1065.69
04:18:29|1065.69
04:18:30|1065.69
04:18:31|1065.69
04:18:32|1068.11
04:18:34|1068.11
04:18:35|1068.11
04:18:36|1068.11
04:18:37|1068.11
04:18:38|1065.68
04:18:39|1065.69
04:18:41|1068.11
04:18:41|1068.11
04:18:43|1068.11
04:18:43|1068.11
04:18:44|1068.11
04:18:46|1068.11
04:18:47|1068.11
04:18:48|1068.11
04:18:49|1070.32
04:18:50|1066.01
04:18:51|1058.75
04:18:52|1061.47
04:18:53|1062.47
04:18:54|1061.21
04:18:56|1062.47
04:18:57|1056.85
04:18:58|1056.85
04:18:59|1054.12
04:19:00|1054.12
04:19:02|1052.86
04:19:02|1052.86
04:19:03|1052.86
04:19:04|1052.86
04:19:05|1052.86
04:19:06|1052.86
04:19:08|1052.86
04:19:08|1050.19
04:19:09|1048.2
04:19:10|1054.19
04:19:11|1054.19
04:19:12|1054.19
04:19:13|1048.2
04:19:15|1050.55
04:19:16|1049.5
04:19:17|1047.09
04:19:18|1044.05
04:19:19|1041.52
04:19:20|1041.19
04:19:21|1041.19
04:19:22|1044.05
04:19:23|1044.05
04:19:24|1043.64
04:19:26|1043.32
04:19:26|1043.32
04:19:27|1043.32
04:19:28|1043.
04:19:30|1042.63
04:19:32|1040.12
04:19:33|1041.93
04:19:34|1044.06
04:19:36|1044.06
04:19:37|1044.06
04:19:37|1044.06
04:19:39|1044.06
04:19:40|1044.06
04:19:41|1044.06
04:19:42|1044.06
04:19:43|1044.06
04:19:44|1044.06
04:19:45|1044.06
04:19:46|1049.18
04:19:47|1049.18
04:19:48|1049.18
04:19:49|1049.18
04:19:51|1049.18
04:19:51|1049.18
04:19:53|1049.18
04:19:53|1049.18
04:19:54|1049.57
04:19:55|1049.57
04:19:57|1049.57
04:19:57|1050.1
04:19:59|1050.1
04:20:00|1050.1
04:20:00|1050.1
04:20:01|1050.1
04:20:02|1045.41
04:20:05|1045.41
04:20:05|1045.41
04:20:06|1045.41
04:20:07|1045.41
04:20:09|1045.41
04:20:10|1045.41
04:20:11|1045.41
04:20:12|1046.
04:20:12|1044.06
04:20:13|1044.06
04:20:15|1044.06
04:20:16|1044.06
04:20:17|1044.06
04:20:18|1044.06
04:20:19|1055.95
04:20:20|1056.22
04:20:21|1056.58
04:20:22|1044.08
04:20:23|1051.03
04:20:24|1049.
04:20:25|1051.07
04:20:26|1055.35
04:20:27|1055.35
04:20:27|1055.35
04:20:29|1055.35
04:20:30|1052.59
04:20:31|1052.59
04:20:33|1052.59
04:20:34|1052.59
04:20:35|1052.59
04:20:36|1052.59
04:20:36|1052.59
04:20:39|1054.3
04:20:39|1054.3
04:20:41|1054.3
04:20:41|1054.3
04:20:43|1054.3
04:20:44|1054.3
04:20:44|1054.3
04:20:46|1054.3
04:20:47|1054.3
04:20:48|1050.72
04:20:49|1049.59
04:20:49|1054.25
04:20:50|1054.25
04:20:52|1054.25
04:20:52|1054.25
04:20:54|1054.25
04:20:55|1054.25
04:20:56|1054.25
04:20:56|1054.25
04:20:57|1054.25
04:21:00|1054.25
04:21:00|1049.98
04:21:01|1049.98
04:21:02|1049.98
04:21:03|1049.98
04:21:04|1049.98
04:21:05|1049.98
04:21:06|1049.98
04:21:07|1052.89
04:21:08|1052.89
04:21:09|1052.89
04:21:11|1052.89
04:21:11|1052.89
04:21:12|1052.89
04:21:13|1052.89
04:21:14|1052.89
04:21:16|1052.89
04:21:16|1052.89
04:21:17|1052.89
04:21:18|1049.62
04:21:19|1049.62
04:21:20|1049.62
04:21:21|1049.62
04:21:22|1054.26
04:21:23|1054.26
04:21:25|1054.26
04:21:26|1054.26
04:21:27|1054.26
04:21:27|1054.26
04:21:28|1054.26
04:21:29|1054.26
04:21:31|1054.26
04:21:33|1054.31
04:21:33|1054.31
04:21:35|1054.31
04:21:36|1054.31
04:21:36|1054.31
04:21:37|1054.31
04:21:39|1054.31
04:21:40|1046.75
04:21:41|1046.75
04:21:42|1046.75
04:21:42|1046.75
04:21:43|1046.75
04:21:44|1046.75
04:21:45|1046.75
04:21:46|1049.78
04:21:47|1049.97
04:21:48|1049.97
04:21:49|1049.97
04:21:51|1049.97
04:21:52|1049.97
04:21:53|1049.97
04:21:53|1049.97
04:21:55|1049.97
04:21:56|1049.97
04:21:57|1049.97
04:21:58|1049.97
04:21:59|1049.97
04:22:00|1049.97
04:22:01|1049.97
04:22:02|1049.94
04:22:03|1049.94
04:22:04|1049.94
04:22:05|1049.94
04:22:06|1046.03
04:22:07|1046.03
04:22:08|1046.03
04:22:09|1046.03
04:22:10|1046.03
04:22:11|1046.03
04:22:12|1046.03
04:22:13|1046.03
04:22:14|1046.03
04:22:15|1046.03
04:22:16|1046.03
04:22:17|1046.03
04:22:18|1045.75
04:22:19|1045.75
04:22:20|1049.45
04:22:21|1049.45
04:22:22|1049.45
04:22:23|1049.45
04:22:24|1049.45
04:22:25|1049.45
04:22:26|1049.45
04:22:27|1049.45
04:22:28|1049.45
04:22:29|1049.45
04:22:30|1049.45
04:22:31|1049.45
04:22:32|1049.45
04:22:33|1045.39
04:22:35|1045.39
04:22:35|1043.8
04:22:37|1042.
04:22:38|1042.
04:22:39|1042.
04:22:40|1042.
04:22:41|1042.
04:22:43|1042.
04:22:43|1042.
04:22:44|1042.
04:22:45|1042.
04:22:47|1042.
04:22:48|1042.
04:22:49|1042.
04:22:49|1042.
04:22:51|1044.89
04:22:52|1044.89
04:22:53|1049.99
04:22:54|1042.08
04:22:55|1042.08
04:22:57|1042.08
04:22:57|1042.08
04:22:58|1042.08
04:22:59|1042.08
04:23:01|1042.08
04:23:01|1046.76
04:23:03|1046.85
04:23:04|1046.85
04:23:05|1046.85
04:23:07|1046.85
04:23:08|1046.85
04:23:09|1046.85
04:23:10|1046.85
04:23:11|1046.85
04:23:12|1046.81
04:23:13|1046.81
04:23:14|1046.81
04:23:15|1046.81
04:23:16|1046.81
04:23:17|1045.39
04:23:18|1045.39
04:23:19|1045.39
04:23:20|1045.39
04:23:21|1045.39
04:23:22|1045.39
04:23:23|1045.39
04:23:24|1045.39
04:23:25|1045.39
04:23:26|1045.39
04:23:27|1045.39
04:23:28|1045.39
04:23:29|1045.39
04:23:30|1045.39
04:23:31|1045.39
04:23:32|1045.39
04:23:33|1045.39
04:23:34|1045.39
04:23:36|1046.23
04:23:37|1046.23
04:23:37|1046.23
04:23:38|1046.23
04:23:40|1046.23
04:23:40|1046.23
04:23:41|1046.23
04:23:43|1046.23
04:23:43|1046.23
04:23:45|1046.58
04:23:46|1045.39
04:23:47|1045.39
04:23:48|1045.39
04:23:49|1028.88
04:23:49|1033.09
04:23:50|1031.21
04:23:52|1031.21
04:23:53|1029.21
04:23:53|1031.2
04:23:55|1025.89
04:23:56|1029.5
04:23:56|1027.23
04:23:57|1028.19
04:23:58|1024.09
04:23:59|1024.09
04:24:01|1024.09
04:24:03|1021.85
04:24:03|1021.41
04:24:04|1022.32
04:24:05|1022.32
04:24:07|1025.47
04:24:08|1025.55
04:24:09|1021.42
04:24:10|1021.42
04:24:11|1021.42
04:24:12|1021.42
04:24:13|1021.43
04:24:15|1024.8
04:24:17|1024.8
04:24:18|1025.54
04:24:19|1025.54
04:24:20|1025.55
04:24:21|1027.22
04:24:22|1027.22
04:24:23|1022.59
04:24:24|1024.91
04:24:25|1021.85
04:24:26|1021.85
04:24:27|1019.98
04:24:28|1020.51
04:24:29|1020.51
04:24:30|1022.5
04:24:31|1020.31
04:24:32|1020.31
04:24:33|1020.31
04:24:35|1020.31
04:24:36|1020.31
04:24:37|1022.54
04:24:39|1022.54
04:24:40|1022.54
04:24:41|1022.54
04:24:42|1022.54
04:24:43|1022.54
04:24:44|1022.54
04:24:45|1022.54
04:24:46|1022.54
04:24:47|1022.54
04:24:48|1022.54
04:24:49|1022.54
04:24:50|1022.54
04:24:51|1022.54
04:24:52|1022.54
04:24:53|1022.54
04:24:54|1022.54
04:24:55|1022.54
04:24:56|1022.54
04:24:57|1022.54
04:24:58|1022.56
04:24:59|1022.56
04:25:00|1022.56
04:25:01|1022.56
04:25:03|1022.34
04:25:03|1022.34
04:25:04|1022.34
04:25:06|1022.34
04:25:07|1017.1
04:25:08|1017.1
04:25:09|1017.1
04:25:10|1017.11
04:25:11|1017.11
04:25:12|1017.11
04:25:13|1017.11
04:25:14|1017.11
04:25:14|1017.11
04:25:15|1017.11
04:25:17|1017.11
04:25:18|1017.11
04:25:19|1017.11
04:25:20|1021.06
04:25:20|1021.06
04:25:22|1020.72
04:25:23|1020.72
04:25:24|1020.45
04:25:25|1020.45
04:25:26|1020.45
04:25:27|1020.45
04:25:27|1022.22
04:25:28|1022.22
04:25:30|1024.06
04:25:31|1024.06
04:25:32|1024.06
04:25:33|1024.06
04:25:34|1025.65
04:25:36|1025.65
04:25:37|1025.65
04:25:38|1025.65
04:25:39|1025.65
04:25:39|1025.65
04:25:41|1027.54
04:25:41|1027.54
04:25:43|1027.54
04:25:44|1027.54
04:25:45|1027.54
04:25:46|1027.54
04:25:47|1027.54
04:25:48|1027.54
04:25:49|1027.54
04:25:50|1027.54
04:25:51|1027.54
04:25:52|1027.54
04:25:53|1027.54
04:25:54|1027.54
04:25:55|1027.54
04:25:56|1027.54
04:25:57|1027.54
04:25:58|1027.54
04:25:59|1023.51
04:26:00|1023.51
04:26:01|1023.51
04:26:02|1023.51
04:26:03|1023.51
04:26:04|1023.51
04:26:06|1023.51
04:26:07|1024.71
04:26:08|1024.71
04:26:09|1021.89
04:26:10|1021.89
04:26:12|1021.89
04:26:13|1021.89
04:26:14|1021.89
04:26:15|1021.89
04:26:16|1021.89
04:26:17|1024.71
04:26:18|1021.93
04:26:18|1021.93
04:26:19|1021.93
04:26:21|1021.93
04:26:22|1021.93
04:26:23|1021.93
04:26:24|1021.93
04:26:24|1021.93
04:26:26|1021.93
04:26:26|1021.93
04:26:28|1021.93
04:26:28|1021.93
04:26:30|1021.93
04:26:30|1021.93
04:26:32|1021.93
04:26:32|1021.93
04:26:33|1021.93
04:26:35|1021.93
04:26:36|1021.93
04:26:38|1021.93
04:26:39|1021.93
04:26:40|1021.93
04:26:41|1021.93
04:26:42|1021.93
04:26:44|1016.
04:26:45|1016.
04:26:46|1016.
04:26:47|1016.
04:26:48|1016.
04:26:49|1016.
04:26:50|1016.
04:26:51|1015.
04:26:52|1015.
04:26:53|1015.
04:26:54|1015.
04:26:55|1015.
04:26:56|1015.
04:26:57|1014.92
04:26:58|1014.27
04:26:59|1014.27
04:27:00|1017.55
04:27:01|1017.55
04:27:02|1014.27
04:27:04|1015.35
04:27:04|1015.35
04:27:06|1014.27
04:27:06|1014.56
04:27:08|1012.91
04:27:08|1012.91
04:27:10|1013.31
04:27:11|1013.31
04:27:12|1010.24
04:27:13|1010.26
04:27:14|1012.57
04:27:15|1012.57
04:27:16|1013.
04:27:17|1013.
04:27:18|1013.
04:27:19|1013.
04:27:20|1010.33
04:27:21|1010.33
04:27:22|1010.33
04:27:23|1010.33
04:27:24|1012.99
04:27:25|1010.33
04:27:26|1010.33
04:27:27|1010.33
04:27:28|1010.33
04:27:29|1010.33
04:27:30|1010.33
04:27:31|1010.33
04:27:32|1010.33
04:27:33|1010.33
04:27:34|1010.33
04:27:35|1010.33
04:27:36|1010.33
04:27:38|1010.33
04:27:40|1010.33
04:27:40|1010.33
04:27:42|1010.33
04:27:42|1010.33
04:27:43|1010.33
04:27:45|1010.33
04:27:46|1013.1
04:27:47|1010.33
04:27:47|1010.33
04:27:48|1010.33
04:27:49|1012.81
04:27:51|1012.81
04:27:52|1012.81
04:27:52|1012.81
04:27:54|1013.28
04:27:55|1013.28
04:27:56|1013.28
04:27:56|1010.33
04:27:58|1010.33
04:27:59|1010.33
04:28:00|1010.33
04:28:01|1010.33
04:28:02|1010.33
04:28:03|1010.33
04:28:04|1010.33
04:28:05|1010.33
04:28:06|1010.33
04:28:07|1010.33
04:28:08|1012.4
04:28:09|1013.29
04:28:10|1013.29
04:28:11|1013.29
04:28:12|1013.29
04:28:14|1013.29
04:28:15|1013.29
04:28:16|1013.29
04:28:17|1013.29
04:28:18|1013.68
04:28:18|1013.68
04:28:20|1013.68
04:28:21|1013.68
04:28:22|1013.68
04:28:23|1013.68
04:28:24|1013.68
04:28:25|1013.68
04:28:26|1015.9
04:28:27|1015.9
04:28:27|1015.9
04:28:29|1015.9
04:28:29|1015.9
04:28:31|1013.08
04:28:32|1013.08
04:28:33|1013.08
04:28:34|1013.08
04:28:35|1013.08
04:28:35|1016.9
04:28:36|1016.9
04:28:39|1016.9
04:28:40|1016.9
04:28:41|1016.9
04:28:42|1016.9
04:28:43|1016.9
04:28:45|1016.9
04:28:46|1016.9
04:28:47|1016.9
04:28:48|1016.89
04:28:49|1016.89
04:28:50|1016.89
04:28:51|1016.89
04:28:52|1016.89
04:28:53|1016.89
04:28:54|1016.89
04:28:55|1016.89
04:28:56|1016.89
04:28:57|1016.89
04:28:58|1016.89
04:29:00|1016.89
04:29:01|1016.89
04:29:01|1016.89
04:29:03|1016.89
04:29:05|1016.89
04:29:06|1016.89
04:29:07|1016.89
04:29:08|1015.
04:29:09|1015.
04:29:10|1015.
04:29:11|1015.
04:29:12|1015.
04:29:13|1015.
04:29:14|1015.
04:29:16|1015.
04:29:17|1015.
04:29:17|1015.
04:29:19|1015.
04:29:20|1015.
04:29:21|1015.
04:29:22|1015.
04:29:24|1015.
04:29:24|1015.
04:29:25|1015.
04:29:26|1015.
04:29:27|1015.
04:29:28|1015.
04:29:30|1015.
04:29:30|1015.
04:29:31|1016.87
04:29:32|1016.87
04:29:33|1016.87
04:29:35|1016.87
04:29:35|1016.87
04:29:36|1016.87
04:29:37|1015.
04:29:38|1015.
04:29:39|1015.
04:29:40|1015.
04:29:41|1015.
04:29:43|1015.
04:29:43|1015.
04:29:44|1015.
04:29:46|1015.
04:29:47|1015.
04:29:48|1015.
04:29:48|1016.87
04:29:51|1016.87
04:29:52|1016.87
04:29:53|1016.87
04:29:54|1016.87
04:29:55|1016.87
04:29:56|1016.87
04:29:57|1016.87
04:29:58|1016.87
04:29:59|1016.87
04:30:00|1016.87
04:30:01|1016.87
04:30:02|1016.87
04:30:03|1016.87
04:30:04|1016.87
04:30:05|1016.87
04:30:06|1018.07
04:30:07|1019.98
04:30:08|1020.08
04:30:09|1020.08
04:30:10|1020.08
04:30:11|1020.08
04:30:12|1020.07
04:30:13|1020.07
04:30:14|1020.07
04:30:15|1020.07
04:30:16|1020.07
04:30:17|1025.
04:30:18|1025.
04:30:19|1025.
04:30:20|1025.
04:30:21|1024.98
04:30:22|1024.98
04:30:23|1024.98
04:30:24|1024.98
04:30:25|1024.98
04:30:26|1024.98
04:30:27|1024.97
04:30:28|1024.97
04:30:29|1024.97
04:30:30|1024.97
04:30:31|1024.97
04:30:32|1024.97
04:30:33|1024.97
04:30:34|1024.97
04:30:35|1024.97
04:30:36|1024.97
04:30:37|1024.97
04:30:38|1020.27
04:30:40|1024.97
04:30:42|1024.97
04:30:43|1024.97
04:30:44|1024.97
04:30:45|1020.06
04:30:46|1020.06
04:30:48|1024.69
04:30:48|1024.69
04:30:50|1024.69
04:30:51|1024.69
04:30:52|1024.69
04:30:53|1024.69
04:30:54|1024.69
04:30:55|1024.69
04:30:56|1024.69
04:30:57|1023.36
04:30:58|1023.36
04:30:59|1023.36
04:31:00|1029.7
04:31:01|1029.7
04:31:03|1026.6
04:31:05|1028.22
04:31:06|1026.85
04:31:07|1029.66
04:31:08|1029.69
04:31:09|1029.51
04:31:10|1030.18
04:31:11|1031.8
04:31:13|1032.78
04:31:13|1031.38
04:31:15|1031.38
04:31:16|1031.38
04:31:17|1031.38
04:31:18|1031.38
04:31:19|1031.27
04:31:20|1031.27
04:31:21|1031.27
04:31:22|1031.27
04:31:23|1031.27
04:31:24|1031.27
04:31:25|1031.27
04:31:26|1031.27
04:31:27|1031.27
04:31:28|1031.27
04:31:29|1031.27
04:31:30|1031.27
04:31:31|1031.27
04:31:32|1031.27
04:31:33|1031.38
04:31:34|1031.38
04:31:35|1031.38
04:31:36|1031.38
04:31:37|1031.38
04:31:38|1031.38
04:31:39|1031.38
04:31:41|1031.38
04:31:41|1031.38
04:31:42|1031.38
04:31:43|1031.38
04:31:45|1031.38
04:31:46|1031.38
04:31:47|1031.38
04:31:48|1031.38
04:31:49|1028.53
04:31:50|1028.53
04:31:51|1028.53
04:31:52|1028.53
04:31:53|1028.53
04:31:54|1028.53
04:31:55|1028.53
04:31:56|1028.53
04:31:58|1028.53
04:31:59|1028.53
04:31:59|1028.53
04:32:01|1028.53
04:32:02|1028.53
04:32:03|1028.53
04:32:04|1028.53
04:32:05|1028.53
04:32:06|1028.53
04:32:07|1028.53
04:32:08|1028.53
04:32:09|1028.53
04:32:10|1028.53
04:32:11|1031.26
04:32:12|1031.26
04:32:13|1031.26
04:32:14|1031.26
04:32:15|1031.26
04:32:16|1031.26
04:32:17|1031.26
04:32:18|1031.26
04:32:19|1031.26
04:32:20|1031.26
04:32:21|1031.26
04:32:22|1031.26
04:32:23|1031.26
04:32:24|1031.26
04:32:25|1031.26
04:32:26|1031.26
04:32:27|1031.26
04:32:28|1031.26
04:32:29|1031.26
04:32:30|1031.26
04:32:31|1031.26
04:32:32|1030.71
04:32:33|1030.71
04:32:34|1030.71
04:32:35|1030.71
04:32:36|1030.71
04:32:37|1030.71
04:32:38|1030.71
04:32:39|1030.71
04:32:40|1033.28
04:32:42|1033.28
04:32:43|1033.28
04:32:44|1033.28
04:32:46|1034.17
04:32:47|1035.61
04:32:48|1034.15
04:32:49|1035.82
04:32:50|1035.82
04:32:51|1035.82
04:32:52|1035.82
04:32:53|1035.82
04:32:54|1035.82
04:32:55|1035.82
04:32:55|1031.87
04:32:56|1031.87
04:32:58|1031.87
04:32:59|1031.9
04:33:00|1031.9
04:33:01|1031.9
04:33:02|1031.9
04:33:04|1031.9
04:33:04|1031.9
04:33:05|1031.9
04:33:07|1031.9
04:33:08|1031.9
04:33:10|1031.9
04:33:11|1031.9
04:33:12|1031.9
04:33:13|1031.9
04:33:14|1031.9
04:33:14|1031.9
04:33:16|1031.9
04:33:17|1031.9
04:33:18|1031.9
04:33:19|1031.9
04:33:19|1031.9
04:33:20|1031.9
04:33:21|1031.9
04:33:23|1035.19
04:33:23|1035.19
04:33:25|1035.19
04:33:25|1035.19
04:33:27|1035.19
04:33:27|1035.19
04:33:28|1035.19
04:33:30|1035.19
04:33:31|1035.19
04:33:32|1035.19
04:33:33|1035.19
04:33:34|1035.19
04:33:35|1035.19
04:33:36|1035.19
04:33:37|1035.19
04:33:38|1035.19
04:33:39|1035.19
04:33:40|1035.19
04:33:41|1035.19
04:33:43|1035.19
04:33:43|1035.19
04:33:44|1035.19
04:33:45|1035.19
04:33:47|1035.19
04:33:48|1035.19
04:33:48|1035.19
04:33:50|1035.19
04:33:51|1035.19
04:33:52|1035.19
04:33:52|1035.19
04:33:54|1035.19
04:33:54|1035.19
04:33:56|1035.19
04:33:58|1035.19
04:33:58|1035.19
04:34:00|1035.19
04:34:00|1035.19
04:34:01|1035.19
04:34:02|1035.19
04:34:03|1035.19
04:34:04|1035.19
04:34:06|1035.19
04:34:06|1035.19
04:34:07|1035.19
04:34:08|1035.19
04:34:09|1035.19
04:34:10|1031.89
04:34:11|1031.89
04:34:12|1031.89
04:34:13|1031.89
04:34:14|1031.89
04:34:15|1031.89
04:34:16|1031.89
04:34:17|1031.89
04:34:18|1031.89
04:34:19|1031.89
04:34:20|1031.89
04:34:21|1031.89
04:34:22|1031.89
04:34:23|1031.89
04:34:24|1031.89
04:34:25|1034.81
04:34:26|1034.81
04:34:27|1034.81
04:34:28|1034.81
04:34:29|1034.81
04:34:30|1034.81
04:34:31|1034.81
04:34:32|1034.81
04:34:33|1034.81
04:34:34|1034.81
04:34:35|1034.81
04:34:37|1031.89
04:34:37|1031.89
04:34:38|1031.89
04:34:39|1031.89
04:34:40|1031.89
04:34:41|1031.89
04:34:43|1031.89
04:34:45|1031.89
04:34:46|1031.89
04:34:48|1031.89
04:34:49|1031.89
04:34:50|1031.89
04:34:51|1031.89
04:34:52|1031.89
04:34:53|1031.89
04:34:55|1031.89
04:34:55|1034.57
04:34:56|1034.57
04:34:57|1034.57
04:34:59|1031.89
04:35:00|1034.57
04:35:01|1034.57
04:35:02|1031.89
04:35:03|1031.89
04:35:04|1031.89
04:35:05|1035.
04:35:06|1035.
04:35:07|1035.
04:35:09|1035.
04:35:10|1035.
04:35:11|1035.
04:35:13|1035.
04:35:13|1035.
04:35:15|1035.
04:35:16|1035.
04:35:16|1035.
04:35:18|1035.
04:35:19|1035.
04:35:20|1035.
04:35:21|1036.18
04:35:23|1038.19
04:35:23|1034.39
04:35:25|1034.39
04:35:26|1034.39
04:35:27|1034.39
04:35:28|1034.39
04:35:28|1034.39
04:35:29|1034.39
04:35:30|1034.39
04:35:32|1034.39
04:35:33|1036.71
04:35:33|1036.71
04:35:35|1036.71
04:35:36|1036.71
04:35:37|1036.71
04:35:38|1036.71
04:35:39|1036.71
04:35:40|1036.71
04:35:41|1036.71
04:35:42|1038.99
04:35:43|1038.95
04:35:44|1038.95
04:35:46|1038.95
04:35:47|1038.95
04:35:48|1038.95
04:35:49|1038.95
04:35:50|1038.94
04:35:52|1038.94
04:35:53|1038.94
04:35:54|1038.94
04:35:55|1038.94
04:35:55|1038.94
04:35:57|1038.94
04:35:58|1038.94
04:36:00|1038.94
04:36:01|1038.94
04:36:02|1038.94
04:36:03|1038.94
04:36:04|1038.94
04:36:05|1038.94
04:36:07|1038.94
04:36:07|1038.94
04:36:08|1038.94
04:36:09|1038.94
04:36:11|1038.94
04:36:11|1038.94
04:36:12|1038.42
04:36:14|1038.42
04:36:15|1038.42
04:36:16|1038.42
04:36:17|1038.42
04:36:18|1038.42
04:36:19|1038.42
04:36:20|1038.42
04:36:21|1038.42
04:36:22|1038.42
04:36:23|1038.42
04:36:24|1038.42
04:36:25|1035.31
04:36:26|1035.31
04:36:27|1035.31
04:36:28|1035.31
04:36:29|1035.31
04:36:30|1035.31
04:36:31|1035.31
04:36:32|1035.31
04:36:33|1035.31
04:36:34|1035.31
04:36:35|1035.31
04:36:36|1035.31
04:36:37|1035.31
04:36:38|1035.31
04:36:39|1035.31
04:36:40|1035.31
04:36:41|1035.25
04:36:42|1035.25
04:36:43|1038.16
04:36:44|1038.16
04:36:46|1038.16
04:36:47|1038.16
04:36:49|1038.16
04:36:50|1038.16
04:36:52|1038.16
04:36:53|1038.16
04:36:53|1038.16
04:36:55|1038.16
04:36:56|1038.16
04:36:57|1038.16
04:36:58|1038.16
04:36:59|1038.16
04:37:00|1038.16
04:37:01|1038.16
04:37:02|1038.16
04:37:04|1038.16
04:37:04|1038.16
04:37:06|1038.16
04:37:07|1038.16
04:37:08|1038.16
04:37:09|1035.24
04:37:10|1035.24
04:37:11|1035.24
04:37:11|1035.24
04:37:13|1035.24
04:37:14|1035.24
04:37:16|1035.24
04:37:16|1035.24
04:37:17|1035.24
04:37:18|1035.24
04:37:19|1032.33
04:37:21|1036.9
04:37:22|1036.9
04:37:23|1036.9
04:37:24|1036.9
04:37:25|1036.9
04:37:26|1037.76
04:37:27|1037.76
04:37:28|1032.96
04:37:29|1032.96
04:37:30|1032.96
04:37:31|1032.7
04:37:32|1032.7
04:37:33|1032.7
04:37:34|1032.39
04:37:35|1032.39
04:37:36|1032.39
04:37:37|1031.9
04:37:38|1032.39
04:37:39|1032.39
04:37:40|1032.39
04:37:41|1032.39
04:37:42|1032.39
04:37:43|1036.46
04:37:44|1036.46
04:37:45|1031.94
04:37:46|1031.94
04:37:47|1031.94
04:37:48|1031.94
04:37:49|1031.94
04:37:51|1031.94
04:37:52|1031.94
04:37:53|1032.11
04:37:54|1032.11
04:37:55|1032.11
04:37:56|1032.11
04:37:57|1032.11
04:37:58|1032.11
04:37:59|1032.11
04:38:00|1032.11
04:38:01|1036.43
04:38:03|1031.91
04:38:03|1031.91
04:38:05|1036.41
04:38:07|1036.41
04:38:07|1031.91
04:38:09|1031.89
04:38:10|1031.89
04:38:11|1031.89
04:38:12|1031.89
04:38:13|1031.89
04:38:14|1031.89
04:38:15|1035.95
04:38:16|1035.95
04:38:17|1035.95
04:38:18|1035.95
04:38:19|1035.95
04:38:20|1035.95
04:38:21|1035.95
04:38:22|1035.95
04:38:23|1035.95
04:38:24|1035.95
04:38:25|1035.95
04:38:26|1035.95
04:38:27|1035.95
04:38:28|1035.95
04:38:29|1035.95
04:38:30|1035.95
04:38:31|1035.95
04:38:32|1035.95
04:38:33|1035.95
04:38:34|1035.58
04:38:35|1035.58
04:38:36|1035.58
04:38:37|1035.58
04:38:38|1035.58
04:38:39|1035.58
04:38:40|1035.58
04:38:41|1035.58
04:38:42|1035.58
04:38:43|1035.58
04:38:44|1035.58
04:38:45|1035.58
04:38:46|1035.58
04:38:47|1032.56
04:38:48|1032.56
04:38:50|1032.56
04:38:51|1035.58
04:38:51|1035.58
04:38:52|1032.09
04:38:54|1032.09
04:38:54|1032.09
04:38:56|1032.09
04:38:58|1032.09
04:38:58|1032.09
04:38:59|1032.09
04:39:01|1032.56
04:39:01|1035.99
04:39:02|1032.2
04:39:03|1032.2
04:39:05|1032.2
04:39:06|1032.22
04:39:08|1032.2
04:39:08|1035.97
04:39:09|1035.97
04:39:10|1035.97
04:39:12|1035.97
04:39:12|1035.93
04:39:14|1035.93
04:39:14|1034.
04:39:16|1034.
04:39:17|1034.
04:39:18|1034.
04:39:19|1034.
04:39:20|1034.
04:39:21|1031.9
04:39:22|1031.94
04:39:23|1031.94
04:39:24|1031.94
04:39:25|1031.94
04:39:26|1031.94
04:39:27|1031.94
04:39:28|1031.94
04:39:29|1031.94
04:39:30|1032.03
04:39:31|1032.03
04:39:32|1032.03
04:39:33|1032.03
04:39:34|1032.03
04:39:35|1032.03
04:39:36|1032.03
04:39:37|1032.03
04:39:38|1032.03
04:39:39|1032.03
04:39:40|1032.03
04:39:41|1032.03
04:39:42|1032.03
04:39:43|1032.03
04:39:44|1032.03
04:39:45|1032.03
04:39:46|1032.03
04:39:47|1032.03
04:39:49|1032.03
04:39:50|1032.3
04:39:51|1032.3
04:39:52|1032.3
04:39:52|1032.3
04:39:54|1032.3
04:39:54|1032.3
04:39:56|1035.25
04:39:57|1035.25
04:39:58|1035.25
04:40:00|1032.3
04:40:00|1032.28
04:40:01|1032.28
04:40:03|1031.89
04:40:03|1031.89
04:40:05|1031.89
04:40:07|1031.89
04:40:07|1031.89
04:40:09|1031.89
04:40:09|1031.89
04:40:10|1031.89
04:40:11|1031.89
04:40:13|1031.89
04:40:14|1031.89
04:40:15|1031.89
04:40:16|1031.89
04:40:17|1031.89
04:40:17|1031.89
04:40:19|1031.89
04:40:20|1031.89
04:40:21|1031.89
04:40:22|1031.89
04:40:23|1031.89
04:40:24|1031.89
04:40:25|1031.89
04:40:26|1031.89
04:40:27|1031.89
04:40:28|1031.89
04:40:29|1031.89
04:40:30|1031.89
04:40:31|1031.89
04:40:32|1031.89
04:40:33|1031.89
04:40:34|1031.89
04:40:35|1031.89
04:40:36|1031.89
04:40:37|1031.89
04:40:38|1031.89
04:40:39|1031.89
04:40:40|1031.89
04:40:41|1031.89
04:40:42|1031.89
04:40:43|1031.89
04:40:44|1031.89
04:40:45|1031.89
04:40:46|1031.89
04:40:47|1031.89
04:40:49|1031.89
04:40:49|1031.89
04:40:51|1031.89
04:40:52|1031.89
04:40:54|1031.89
04:40:55|1031.89
04:40:56|1031.89
04:40:57|1031.89
04:40:59|1031.89
04:41:00|1031.89
04:41:01|1031.89
04:41:02|1031.89
04:41:03|1031.89
04:41:03|1032.
04:41:04|1032.
04:41:05|1032.
04:41:07|1032.
04:41:08|1032.
04:41:09|1032.
04:41:10|1033.
04:41:11|1033.99
04:41:12|1034.
04:41:13|1034.
04:41:14|1034.
04:41:15|1034.
04:41:15|1034.
04:41:16|1034.
04:41:18|1034.
04:41:18|1034.
04:41:20|1034.
04:41:21|1034.
04:41:22|1034.
04:41:23|1034.
04:41:24|1034.
04:41:25|1034.
04:41:26|1034.
04:41:27|1034.
04:41:28|1034.
04:41:29|1034.
04:41:30|1034.
04:41:31|1034.
04:41:32|1034.
04:41:33|1034.
04:41:34|1034.
04:41:35|1034.
04:41:36|1034.
04:41:37|1034.
04:41:38|1034.
04:41:39|1034.
04:41:40|1034.
04:41:41|1034.
04:41:42|1034.
04:41:43|1034.
04:41:44|1034.
04:41:45|1034.
04:41:46|1034.
04:41:47|1034.
04:41:48|1034.
04:41:50|1034.
04:41:52|1034.
04:41:52|1034.
04:41:54|1034.
04:41:55|1034.
04:41:56|1039.74
04:41:57|1039.74
04:41:58|1039.74
04:41:59|1039.74
04:42:00|1039.74
04:42:01|1039.74
04:42:02|1039.74
04:42:03|1039.65
04:42:04|1039.65
04:42:05|1039.65
04:42:06|1039.65
04:42:07|1039.65
04:42:08|1039.65
04:42:09|1039.65
04:42:10|1039.65
04:42:11|1039.65
04:42:12|1039.65
04:42:13|1039.65
04:42:14|1039.65
04:42:16|1039.65
04:42:17|1039.65
04:42:18|1035.23
04:42:19|1033.93
04:42:21|1033.93
04:42:21|1033.93
04:42:22|1033.93
04:42:23|1033.93
04:42:24|1033.93
04:42:25|1033.93
04:42:26|1033.93
04:42:27|1033.93
04:42:28|1033.93
04:42:29|1033.93
04:42:30|1033.93
04:42:31|1033.93
04:42:32|1033.93
04:42:34|1033.56
04:42:34|1033.56
04:42:35|1033.56
04:42:36|1033.56
04:42:37|1033.56
04:42:38|1033.56
04:42:39|1033.56
04:42:40|1033.56
04:42:41|1033.56
04:42:42|1033.56
04:42:43|1033.56
04:42:44|1033.56
04:42:45|1035.79
04:42:46|1035.79
04:42:47|1035.79
04:42:48|1035.79
04:42:50|1035.79
04:42:51|1035.79
04:42:52|1035.79
04:42:53|1035.79
04:42:54|1035.79
04:42:55|1035.79
04:42:56|1035.79
04:42:57|1033.32
04:42:58|1033.32
04:42:59|1033.32
04:43:00|1033.32
04:43:01|1033.32
04:43:02|1033.32
04:43:04|1033.32
04:43:05|1034.42
04:43:06|1034.42
04:43:07|1034.42
04:43:08|1034.42
04:43:09|1034.42
04:43:10|1036.42
04:43:12|1036.42
04:43:12|1036.42
04:43:14|1036.42
04:43:15|1036.42
04:43:15|1036.42
04:43:17|1036.42
04:43:18|1036.42
04:43:18|1036.42
04:43:20|1036.42
04:43:21|1036.42
04:43:22|1036.42
04:43:23|1036.42
04:43:24|1036.42
04:43:25|1036.42
04:43:26|1036.42
04:43:27|1036.42
04:43:27|1036.42
04:43:29|1036.42
04:43:29|1036.42
04:43:31|1036.42
04:43:32|1036.42
04:43:32|1036.42
04:43:33|1036.42
04:43:35|1036.42
04:43:35|1036.42
04:43:36|1036.42
04:43:37|1036.42
04:43:38|1036.42
04:43:40|1036.42
04:43:41|1036.42
04:43:42|1036.42
04:43:43|1036.42
04:43:43|1036.42
04:43:44|1036.42
04:43:45|1036.41
04:43:46|1036.41
04:43:48|1036.41
04:43:49|1036.41
04:43:49|1036.41
04:43:51|1036.41
04:43:52|1036.41
04:43:54|1036.41
04:43:55|1036.41
04:43:56|1036.41
04:43:57|1036.41
04:43:58|1036.41
04:43:58|1036.41
04:44:00|1036.41
04:44:00|1036.41
04:44:02|1036.41
04:44:03|1036.41
04:44:04|1036.41
04:44:05|1036.41
04:44:07|1036.41
04:44:08|1036.41
04:44:09|1036.41
04:44:10|1036.41
04:44:11|1036.41
04:44:11|1036.41
04:44:12|1036.41
04:44:13|1036.41
04:44:15|1036.41
04:44:16|1036.41
04:44:16|1036.41
04:44:17|1036.41
04:44:19|1036.41
04:44:19|1036.41
04:44:21|1036.41
04:44:21|1036.41
04:44:23|1036.41
04:44:24|1034.64
04:44:24|1034.64
04:44:26|1034.64
04:44:26|1034.64
04:44:28|1034.64
04:44:28|1034.64
04:44:29|1034.64
04:44:30|1034.64
04:44:31|1034.64
04:44:32|1034.64
04:44:33|1034.64
04:44:34|1034.64
04:44:36|1034.64
04:44:37|1034.64
04:44:38|1033.45
04:44:40|1033.45
04:44:40|1033.45
04:44:41|1033.45
04:44:42|1033.45
04:44:43|1033.45
04:44:44|1033.45
04:44:45|1033.45
04:44:46|1034.74
04:44:47|1034.74
04:44:48|1034.74
04:44:49|1034.74
04:44:50|1034.74
04:44:52|1034.74
04:44:53|1034.74
04:44:54|1034.74
04:44:55|1034.74
04:44:56|1034.74
04:44:57|1034.74
04:44:58|1034.74
04:44:59|1034.74
04:45:00|1034.74
04:45:01|1034.74
04:45:02|1034.74
04:45:03|1034.74
04:45:04|1034.74
04:45:05|1034.74
04:45:06|1034.74
04:45:07|1034.74
04:45:08|1034.74
04:45:10|1034.74
04:45:11|1034.74
04:45:11|1034.74
04:45:12|1034.74
04:45:14|1034.74
04:45:15|1034.74
04:45:16|1034.74
04:45:17|1034.74
04:45:18|1034.74
04:45:18|1034.74
04:45:19|1034.74
04:45:21|1032.81
04:45:21|1032.81
04:45:23|1032.81
04:45:24|1032.81
04:45:25|1032.81
04:45:25|1034.93
04:45:26|1031.
04:45:27|1030.8
04:45:29|1030.8
04:45:30|1030.8
04:45:30|1030.8
04:45:31|1030.8
04:45:33|1030.8
04:45:33|1030.8
04:45:34|1030.8
04:45:36|1030.8
04:45:36|1030.8
04:45:37|1030.8
04:45:38|1030.8
04:45:39|1030.8
04:45:40|1030.8
04:45:41|1030.8
04:45:42|1030.8
04:45:43|1028.67
04:45:44|1028.14
04:45:46|1029.95
04:45:46|1029.95
04:45:47|1029.94
04:45:49|1029.94
04:45:51|1029.94
04:45:51|1029.91
04:45:53|1027.
04:45:54|1027.4
04:45:55|1027.4
04:45:56|1027.4
04:45:57|1027.4
04:45:58|1025.99
04:45:59|1025.99
04:46:00|1025.99
04:46:01|1025.99
04:46:02|1025.98
04:46:03|1025.98
04:46:04|1025.98
04:46:05|1025.98
04:46:06|1025.98
04:46:07|1025.98
04:46:08|1021.31
04:46:10|1021.09
04:46:11|1021.09
04:46:12|1021.09
04:46:14|1021.09
04:46:15|1020.31
04:46:15|1020.31
04:46:16|1021.1
04:46:17|1021.1
04:46:18|1021.1
04:46:19|1023.76
04:46:20|1023.76
04:46:21|1023.76
04:46:22|1023.76
04:46:23|1024.53
04:46:24|1024.53
04:46:25|1024.53
04:46:27|1024.53
04:46:27|1024.53
04:46:28|1024.53
04:46:29|1024.53
04:46:30|1024.53
04:46:31|1024.53
04:46:32|1024.53
04:46:33|1024.53
04:46:34|1024.53
04:46:35|1024.53
04:46:36|1024.53
04:46:37|1025.58
04:46:38|1024.54
04:46:39|1027.22
04:46:40|1027.22
04:46:41|1027.22
04:46:42|1027.22
04:46:43|1027.22
04:46:44|1027.22
04:46:45|1027.22
04:46:46|1027.22
04:46:47|1027.22
04:46:48|1027.22
04:46:49|1027.22
04:46:50|1027.22
04:46:51|1027.22
04:46:53|1027.22
04:46:54|1027.22
04:46:55|1027.22
04:46:56|1027.22
04:46:58|1027.22
04:46:59|1027.4
04:47:01|1027.4
04:47:02|1027.4
04:47:03|1027.4
04:47:04|1025.27
04:47:05|1025.27
04:47:07|1025.27
04:47:07|1025.27
04:47:09|1025.27
04:47:10|1025.27
04:47:10|1025.27
04:47:11|1024.86
04:47:12|1024.86
04:47:13|1024.86
04:47:14|1024.86
04:47:15|1024.86
04:47:17|1024.86
04:47:18|1024.86
04:47:19|1024.86
04:47:20|1025.27
04:47:21|1025.27
04:47:22|1025.27
04:47:23|1025.27
04:47:24|1025.27
04:47:25|1025.27
04:47:26|1025.27
04:47:27|1025.27
04:47:28|1025.27
04:47:29|1025.27
04:47:30|1025.27
04:47:31|1025.27
04:47:32|1025.27
04:47:33|1025.27
04:47:34|1025.76
04:47:35|1025.76
04:47:36|1024.86
04:47:37|1024.08
04:47:38|1023.51
04:47:39|1023.51
04:47:40|1023.51
04:47:41|1023.51
04:47:42|1023.51
04:47:43|1020.
04:47:44|1020.
04:47:45|1020.
04:47:46|1020.
04:47:47|1020.
04:47:48|1020.
04:47:49|1020.
04:47:50|1020.
04:47:51|1020.
04:47:52|1020.
04:47:53|1020.
04:47:54|1020.
04:47:56|1023.42
04:47:57|1020.15
04:47:58|1020.15
04:47:59|1020.06
04:47:59|1020.06
04:48:00|1020.06
04:48:02|1020.06
04:48:03|1020.06
04:48:04|1020.06
04:48:05|1020.06
04:48:06|1020.06
04:48:08|1020.06
04:48:09|1020.06
04:48:10|1020.06
04:48:11|1020.06
04:48:12|1023.1
04:48:13|1023.1
04:48:14|1023.1
04:48:15|1023.1
04:48:16|1023.1
04:48:17|1023.1
04:48:18|1023.1
04:48:19|1023.68
04:48:21|1023.68
04:48:22|1015.04
04:48:23|1023.7
04:48:24|1019.98
04:48:24|1021.55
04:48:26|1022.22
04:48:26|1020.55
04:48:27|1023.08
04:48:29|1023.69
04:48:30|1023.69
04:48:31|1023.69
04:48:32|1023.69
04:48:33|1023.69
04:48:34|1023.69
04:48:35|1018.92
04:48:36|1018.92
04:48:36|1018.92
04:48:38|1018.96
04:48:39|1018.96
04:48:39|1018.96
04:48:41|1018.96
04:48:41|1018.96
04:48:43|1018.96
04:48:43|1018.96
04:48:44|1018.96
04:48:46|1018.96
04:48:47|1018.96
04:48:47|1018.96
04:48:49|1018.96
04:48:49|1018.96
04:48:51|1018.96
04:48:51|1018.96
04:48:53|1018.96
04:48:54|1018.96
04:48:55|1018.96
04:48:56|1018.96
04:48:58|1018.96
04:48:59|1019.54
04:49:00|1019.38
04:49:02|1018.63
04:49:03|1018.63
04:49:04|1018.63
04:49:05|1018.63
04:49:07|1018.63
04:49:08|1018.53
04:49:09|1021.61
04:49:10|1021.61
04:49:11|1021.61
04:49:12|1021.61
04:49:13|1021.61
04:49:14|1021.61
04:49:15|1021.61
04:49:17|1021.61
04:49:18|1021.59
04:49:18|1021.59
04:49:20|1021.59
04:49:20|1021.59
04:49:22|1022.2
04:49:23|1022.2
04:49:24|1022.2
04:49:24|1022.2
04:49:26|1022.2
04:49:27|1022.2
04:49:28|1022.2
04:49:29|1022.2
04:49:29|1022.2
04:49:32|1022.2
04:49:32|1022.2
04:49:34|1022.2
04:49:34|1020.95
04:49:36|1020.95
04:49:37|1020.95
04:49:37|1020.95
04:49:39|1020.95
04:49:39|1020.95
04:49:40|1020.95
04:49:42|1018.68
04:49:42|1018.
04:49:44|1018.
04:49:45|1018.
04:49:46|1018.
04:49:46|1016.87
04:49:47|1015.88
04:49:48|1015.88
04:49:50|1016.87
04:49:50|1016.87
04:49:51|1016.87
04:49:53|1019.33
04:49:53|1019.33
04:49:54|1019.33
04:49:55|1019.33
04:49:56|1019.33
04:49:58|1019.33
04:49:59|1019.33
04:50:00|1019.33
04:50:01|1019.33
04:50:03|1019.33
04:50:04|1019.33
04:50:05|1015.
04:50:06|1015.
04:50:07|1019.32
04:50:09|1018.9
04:50:10|1019.98
04:50:10|1011.07
04:50:12|1014.48
04:50:13|1014.98
04:50:14|1014.98
04:50:16|1014.98
04:50:16|1014.98
04:50:18|1014.98
04:50:18|1014.98
04:50:19|1014.98
04:50:20|1014.98
04:50:21|1014.98
04:50:23|1014.98
04:50:24|1014.98
04:50:25|1014.98
04:50:26|1014.98
04:50:27|1011.12
04:50:28|1011.13
04:50:29|1011.13
04:50:30|1011.13
04:50:31|1011.13
04:50:32|1011.13
04:50:33|1014.99
04:50:34|1014.99
04:50:35|1014.99
04:50:36|1014.99
04:50:37|1014.99
04:50:37|1014.99
04:50:39|1014.99
04:50:40|1014.99
04:50:42|1011.78
04:50:42|1011.78
04:50:43|1011.78
04:50:44|1011.78
04:50:45|1011.84
04:50:47|1008.27
04:50:48|1009.84
04:50:49|1009.84
04:50:50|1009.84
04:50:51|1009.74
04:50:52|1009.74
04:50:53|1009.84
04:50:54|1009.84
04:50:55|1009.84
04:50:56|1010.
04:50:57|1010.
04:50:59|1008.55
04:51:00|1007.15
04:51:01|1007.15
04:51:02|1007.15
04:51:03|1007.15
04:51:04|1007.15
04:51:05|1007.15
04:51:06|1007.16
04:51:08|1007.16
04:51:10|1006.21
04:51:11|1006.8
04:51:12|1006.8
04:51:13|1006.8
04:51:14|1006.8
04:51:15|1006.8
04:51:16|1006.8
04:51:17|1008.97
04:51:18|1008.97
04:51:19|1008.97
04:51:20|1008.97
04:51:21|1007.97
04:51:22|1007.97
04:51:22|1007.97
04:51:24|1007.54
04:51:25|1006.83
04:51:26|1007.03
04:51:28|1008.07
04:51:29|1008.07
04:51:29|1008.07
04:51:30|1008.07
04:51:31|1008.07
04:51:32|1008.07
04:51:33|1008.07
04:51:34|1008.07
04:51:35|1008.07
04:51:36|1008.07
04:51:37|1008.07
04:51:38|1009.
04:51:39|1009.
04:51:40|1009.
04:51:41|1009.
04:51:42|1009.
04:51:43|1009.
04:51:44|1009.
04:51:45|1009.
04:51:46|1006.88
04:51:47|1006.88
04:51:49|1006.88
04:51:49|1006.88
04:51:50|1006.88
04:51:52|1006.88
04:51:52|1006.88
04:51:53|1006.88
04:51:55|1006.88
04:51:55|1006.88
04:51:56|1006.88
04:51:57|1006.88
04:51:59|1006.88
04:52:01|1006.88
04:52:01|1006.88
04:52:03|1006.88
04:52:04|1008.37
04:52:06|1008.37
04:52:07|1008.37
04:52:08|1008.45
04:52:09|1009.
04:52:10|1009.
04:52:11|1009.
04:52:12|1009.
04:52:13|1009.
04:52:14|1008.78
04:52:15|1008.78
04:52:16|1008.78
04:52:17|1008.78
04:52:18|1008.78
04:52:19|1008.78
04:52:19|1008.78
04:52:21|1010.
04:52:21|1011.27
04:52:23|1011.27
04:52:24|1010.
04:52:24|1010.
04:52:25|1010.
04:52:27|1010.
04:52:28|1010.
04:52:29|1010.
04:52:30|1010.
04:52:31|1010.
04:52:32|1010.03
04:52:33|1010.03
04:52:33|1010.03
04:52:35|1011.62
04:52:36|1011.62
04:52:37|1011.62
04:52:38|1011.62
04:52:39|1011.62
04:52:40|1011.62
04:52:41|1011.62
04:52:42|1011.99
04:52:43|1012.
04:52:44|1012.
04:52:45|1012.
04:52:46|1012.
04:52:47|1012.
04:52:48|1012.
04:52:49|1012.
04:52:50|1015.94
04:52:51|1015.94
04:52:52|1015.94
04:52:53|1015.94
04:52:54|1015.94
04:52:55|1015.94
04:52:56|1016.42
04:52:57|1018.07
04:52:58|1018.18
04:52:59|1018.18
04:53:00|1018.18
04:53:02|1018.18
04:53:02|1018.18
04:53:04|1018.18
04:53:06|1018.18
04:53:06|1018.18
04:53:08|1018.18
04:53:09|1018.18
04:53:10|1018.18
04:53:11|1018.18
04:53:13|1018.2
04:53:14|1018.36
04:53:14|1018.36
04:53:15|1018.36
04:53:17|1018.36
04:53:18|1018.36
04:53:18|1013.57
04:53:20|1013.57
04:53:21|1013.57
04:53:22|1018.39
04:53:23|1018.37
04:53:23|1018.37
04:53:25|1018.37
04:53:26|1018.39
04:53:27|1018.39
04:53:28|1018.39
04:53:29|1018.39
04:53:30|1018.39
04:53:31|1018.39
04:53:32|1018.39
04:53:33|1018.39
04:53:34|1018.01
04:53:35|1018.01
04:53:36|1018.01
04:53:37|1018.01
04:53:38|1018.01
04:53:39|1018.01
04:53:40|1018.01
04:53:41|1018.01
04:53:42|1018.01
04:53:43|1018.01
04:53:44|1018.01
04:53:45|1015.
04:53:46|1015.
04:53:47|1015.
04:53:48|1015.
04:53:49|1015.
04:53:50|1015.
04:53:51|1015.
04:53:52|1015.
04:53:53|1015.
04:53:54|1015.
04:53:55|1015.
04:53:56|1015.
04:53:57|1015.
04:53:58|1015.
04:53:59|1015.
04:54:00|1015.
04:54:01|1015.
04:54:03|1015.
04:54:04|1015.
04:54:05|1015.
04:54:07|1015.
04:54:08|1015.
04:54:08|1015.
04:54:10|1015.
04:54:11|1015.
04:54:12|1015.
04:54:13|1012.41
04:54:14|1012.41
04:54:16|1012.41
04:54:17|1012.41
04:54:18|1012.41
04:54:19|1012.41
04:54:20|1012.41
04:54:21|1012.41
04:54:21|1012.41
04:54:23|1012.41
04:54:23|1012.41
04:54:25|1012.41
04:54:26|1012.41
04:54:27|1012.41
04:54:28|1012.41
04:54:29|1012.99
04:54:29|1012.99
04:54:31|1012.99
04:54:32|1012.99
04:54:33|1012.99
04:54:33|1012.99
04:54:35|1012.99
04:54:36|1012.99
04:54:37|1012.99
04:54:38|1012.99
04:54:38|1012.99
04:54:40|1012.99
04:54:41|1012.99
04:54:42|1012.99
04:54:43|1012.99
04:54:44|1012.99
04:54:44|1012.99
04:54:46|1012.99
04:54:47|1012.99
04:54:47|1012.99
04:54:49|1012.99
04:54:49|1012.99
04:54:51|1012.99
04:54:52|1012.99
04:54:52|1012.99
04:54:54|1012.99
04:54:54|1012.99
04:54:56|1012.99
04:54:57|1012.99
04:54:58|1012.99
04:54:59|1012.99
04:55:00|1012.99
04:55:01|1012.99
04:55:02|1012.99
04:55:03|1012.99
04:55:04|1012.99
04:55:06|1012.99
04:55:07|1012.99
04:55:09|1012.99
04:55:10|1012.99
04:55:11|1012.99
04:55:12|1012.99
04:55:13|1012.99
04:55:13|1012.99
04:55:14|1012.99
04:55:16|1013.35
04:55:16|1013.35
04:55:18|1013.35
04:55:19|1013.35
04:55:20|1013.35
04:55:21|1013.35
04:55:22|1013.35
04:55:23|1013.35
04:55:24|1013.35
04:55:25|1013.35
04:55:26|1015.
04:55:27|1015.
04:55:28|1015.
04:55:29|1015.47
04:55:30|1015.47
04:55:31|1015.47
04:55:32|1015.47
04:55:32|1012.42
04:55:34|1012.99
04:55:35|1012.99
04:55:36|1012.99
04:55:36|1012.99
04:55:38|1012.99
04:55:39|1012.99
04:55:40|1012.99
04:55:41|1015.49
04:55:42|1016.22
04:55:43|1016.22
04:55:43|1016.22
04:55:45|1016.22
04:55:46|1016.22
04:55:47|1016.22
04:55:48|1016.22
04:55:49|1016.22
04:55:50|1016.22
04:55:50|1016.22
04:55:52|1016.22
04:55:53|1016.22
04:55:54|1012.51
04:55:55|1012.45
04:55:56|1012.45
04:55:57|1012.45
04:55:58|1012.45
04:55:59|1012.45
04:55:59|1012.45
04:56:01|1012.45
04:56:02|1012.45
04:56:04|1012.45
04:56:05|1012.45
04:56:06|1012.45
04:56:08|1012.45
04:56:09|1012.45
04:56:10|1012.45
04:56:11|1012.45
04:56:12|1012.45
04:56:13|1012.45
04:56:14|1012.45
04:56:15|1012.45
04:56:16|1012.45
04:56:17|1012.45
04:56:18|1012.45
04:56:20|1012.45
04:56:21|1012.45
04:56:22|1012.45
04:56:23|1012.45
04:56:24|1012.45
04:56:24|1012.45
04:56:26|1012.45
04:56:27|1012.45
04:56:28|1012.45
04:56:29|1012.45
04:56:30|1012.45
04:56:30|1012.45
04:56:32|1012.45
04:56:33|1012.45
04:56:34|1012.45
04:56:34|1012.45
04:56:35|1012.45
04:56:36|1012.45
04:56:38|1012.45
04:56:39|1012.45
04:56:40|1012.45
04:56:41|1012.45
04:56:42|1012.45
04:56:42|1012.45
04:56:44|1012.45
04:56:44|1012.45
04:56:45|1012.45
04:56:46|1012.45
04:56:47|1012.45
04:56:49|1012.45
04:56:50|1012.45
04:56:51|1012.45
04:56:52|1012.45
04:56:53|1012.45
04:56:54|1012.45
04:56:55|1012.45
04:56:56|1012.45
04:56:57|1015.
04:56:58|1015.
04:56:59|1015.
04:57:00|1015.
04:57:01|1015.
04:57:02|1015.
04:57:03|1015.24
04:57:05|1015.24
04:57:05|1012.45
04:57:07|1012.45
04:57:07|1012.45
04:57:08|1012.45
04:57:10|1012.45
04:57:11|1012.45
04:57:12|1012.45
04:57:14|1012.45
04:57:15|1012.45
04:57:15|1012.45
04:57:17|1012.45
04:57:17|1012.45
04:57:19|1012.45
04:57:20|1012.45
04:57:20|1012.45
04:57:21|1012.45
04:57:22|1012.45
04:57:23|1012.45
04:57:25|1012.45
04:57:26|1012.45
04:57:27|1012.45
04:57:28|1012.45
04:57:29|1012.45
04:57:30|1012.45
04:57:31|1012.45
04:57:31|1012.45
04:57:32|1012.45
04:57:34|1012.45
04:57:35|1012.45
04:57:35|1012.45
04:57:37|1012.45
04:57:37|1012.45
04:57:38|1012.45
04:57:39|1012.45
04:57:41|1012.45
04:57:41|1012.45
04:57:43|1012.45
04:57:44|1012.45
04:57:45|1015.24
04:57:46|1015.24
04:57:46|1015.24
04:57:48|1015.24
04:57:49|1015.24
04:57:49|1015.24
04:57:51|1015.24
04:57:52|1015.24
04:57:52|1015.24
04:57:53|1015.34
04:57:54|1015.34
04:57:56|1015.34
04:57:56|1015.34
04:57:57|1015.34
04:57:59|1015.24
04:58:00|1015.24
04:58:01|1015.24
04:58:02|1015.24
04:58:03|1015.24
04:58:05|1015.24
04:58:07|1015.24
04:58:07|1015.24
04:58:08|1015.24
04:58:09|1015.24
04:58:10|1015.24
04:58:11|1015.24
04:58:12|1015.24
04:58:13|1012.48
04:58:14|1012.48
04:58:16|1012.48
04:58:17|1012.48
04:58:18|1012.48
04:58:20|1012.48
04:58:20|1012.48
04:58:22|1012.48
04:58:23|1012.48
04:58:24|1012.48
04:58:25|1012.48
04:58:25|1012.48
04:58:27|1012.48
04:58:28|1012.48
04:58:28|1012.48
04:58:30|1012.48
04:58:30|1012.48
04:58:31|1012.48
04:58:32|1012.48
04:58:34|1012.48
04:58:35|1012.48
04:58:36|1012.48
04:58:36|1012.48
04:58:37|1012.48
04:58:38|1012.48
04:58:39|1012.48
04:58:40|1012.48
04:58:42|1016.22
04:58:42|1016.22
04:58:43|1015.
04:58:45|1015.
04:58:46|1015.
04:58:46|1015.
04:58:47|1015.
04:58:48|1013.83
04:58:49|1013.83
04:58:51|1013.83
04:58:51|1013.83
04:58:53|1013.83
04:58:53|1013.83
04:58:54|1013.83
04:58:56|1013.83
04:58:57|1013.83
04:58:58|1013.83
04:58:58|1013.83
04:58:59|1013.83
04:59:00|1013.83
04:59:01|1013.83
04:59:03|1013.83
04:59:04|1013.83
04:59:04|1013.83
04:59:06|1013.83
04:59:08|1013.83
04:59:08|1013.83
04:59:10|1013.83
04:59:10|1013.83
04:59:12|1013.83
04:59:13|1013.83
04:59:14|1013.83
04:59:15|1013.83
04:59:16|1013.83
04:59:17|1013.83
04:59:18|1013.83
04:59:19|1013.83
04:59:20|1013.83
04:59:21|1013.83
04:59:23|1013.83
04:59:24|1013.83
04:59:25|1013.83
04:59:26|1013.83
04:59:27|1013.83
04:59:28|1013.83
04:59:29|1013.87
04:59:30|1013.87
04:59:31|1012.28
04:59:32|1012.28
04:59:33|1010.18
04:59:34|1009.25
04:59:35|1009.25
04:59:37|1008.51
04:59:37|1008.51
04:59:39|1008.51
04:59:40|1008.51
04:59:41|1008.51
04:59:42|1008.51
04:59:42|1008.51
04:59:43|1008.51
04:59:45|1008.51
04:59:45|1008.51
04:59:47|1008.51
04:59:48|1008.51
04:59:49|1008.51
04:59:50|1008.51
04:59:51|1008.51
04:59:52|1008.51
04:59:53|1008.51
04:59:54|1008.51
04:59:55|1008.51
04:59:56|1008.51
04:59:57|1008.51
04:59:58|1008.51
04:59:59|1008.51
05:00:00|1008.51
05:00:01|1008.51
05:00:02|1008.51
05:00:03|1008.51
05:00:05|1008.51
05:00:05|1008.51
05:00:08|1008.53
05:00:09|1008.53
05:00:09|1008.53
05:00:11|1008.53
05:00:12|1008.53
05:00:14|1008.53
05:00:15|1008.53
05:00:16|1008.53
05:00:17|1008.53
05:00:17|1008.53
05:00:19|1008.53
05:00:19|1008.53
05:00:20|1008.53
05:00:22|1008.53
05:00:22|1005.01
05:00:24|1005.01
05:00:24|1005.01
05:00:26|1005.01
05:00:27|1005.01
05:00:27|1005.01
05:00:28|1005.01
05:00:29|1005.01
05:00:30|1005.01
05:00:32|1005.01
05:00:33|1008.99
05:00:33|1008.99
05:00:34|1014.62
05:00:35|1014.62
05:00:37|1008.89
05:00:37|1008.89
05:00:38|1008.89
05:00:40|1008.89
05:00:41|1008.89
05:00:42|1008.89
05:00:43|1008.89
05:00:43|1008.89
05:00:44|1014.28
05:00:45|1014.27
05:00:47|1014.13
05:00:48|1013.75
05:00:49|1013.75
05:00:50|1013.75
05:00:51|1013.75
05:00:52|1013.75
05:00:53|1013.75
05:00:54|1013.75
05:00:55|1013.75
05:00:57|1013.75
05:00:57|1013.75
05:00:58|1013.75
05:00:59|1013.75
05:01:00|1013.75
05:01:01|1013.75
05:01:02|1013.75
05:01:03|1013.75
05:01:04|1012.41
05:01:05|1012.41
05:01:06|1010.87
05:01:08|1013.77
05:01:09|1013.77
05:01:10|1013.77
05:01:11|1013.77
05:01:12|1013.77
05:01:13|1013.77
05:01:14|1013.77
05:01:15|1013.05
05:01:16|1013.05
05:01:17|1013.05
05:01:18|1013.05
05:01:19|1013.05
05:01:20|1013.05
05:01:21|1013.05
05:01:22|1013.05
05:01:23|1013.05
05:01:24|1013.05
05:01:25|1012.3
05:01:27|1012.3
05:01:28|1012.3
05:01:29|1012.3
05:01:29|1012.3
05:01:30|1010.83
05:01:31|1010.83
05:01:33|1010.83
05:01:34|1010.83
05:01:34|1010.83
05:01:35|1010.83
05:01:36|1010.87
05:01:38|1010.87
05:01:39|1010.87
05:01:39|1010.87
05:01:41|1010.87
05:01:41|1010.87
05:01:42|1010.87
05:01:44|1010.87
05:01:44|1010.87
05:01:46|1010.29
05:01:46|1010.29
05:01:48|1010.29
05:01:48|1010.29
05:01:49|1010.29
05:01:50|1010.29
05:01:51|1010.29
05:01:52|1010.29
05:01:53|1010.29
05:01:54|1010.29
05:01:56|1010.29
05:01:57|1010.29
05:01:58|1010.29
05:01:58|1010.29
05:02:00|1010.29
05:02:00|1010.29
05:02:01|1010.29
05:02:02|1010.29
05:02:04|1010.29
05:02:04|1010.29
05:02:06|1010.29
05:02:07|1010.29
05:02:08|1010.29
05:02:10|1010.29
05:02:12|1010.29
05:02:12|1010.29
05:02:14|1012.51
05:02:16|1013.04
05:02:16|1013.04
05:02:18|1015.
05:02:19|1015.
05:02:20|1015.
05:02:21|1015.
05:02:21|1015.
05:02:22|1015.
05:02:24|1015.
05:02:25|1015.
05:02:25|1015.
05:02:27|1015.
05:02:28|1009.7
05:02:29|1009.7
05:02:30|1009.7
05:02:31|1009.7
05:02:32|1009.7
05:02:32|1009.7
05:02:34|1005.99
05:02:35|1005.
05:02:36|1006.66
05:02:36|1006.66
05:02:37|1006.66
05:02:39|1006.66
05:02:40|1006.66
05:02:41|1006.66
05:02:41|1006.66
05:02:42|1006.66
05:02:43|1006.66
05:02:44|1006.66
05:02:45|1008.85
05:02:47|1008.85
05:02:48|1008.85
05:02:48|1008.85
05:02:49|1006.66
05:02:51|1006.66
05:02:52|1006.66
05:02:53|1006.66
05:02:54|1006.66
05:02:55|1006.66
05:02:56|1006.66
05:02:57|1006.66
05:02:58|1006.66
05:02:59|1006.83
05:03:00|1008.99
05:03:00|1008.99
05:03:01|1008.99
05:03:02|1008.99
05:03:04|1008.99
05:03:05|1008.99
05:03:05|1008.99
05:03:07|1008.99
05:03:08|1008.99
05:03:08|1008.99
05:03:10|1008.99
05:03:12|1008.99
05:03:13|1008.99
05:03:15|1008.99
05:03:16|1008.99
05:03:17|1008.99
05:03:19|1006.68
05:03:19|1006.68
05:03:20|1006.68
05:03:21|1006.68
05:03:22|1006.68
05:03:24|1006.68
05:03:24|1006.68
05:03:26|1006.68
05:03:27|1006.68
05:03:27|1006.68
05:03:29|1006.46
05:03:30|1006.46
05:03:31|1006.46
05:03:32|1006.48
05:03:34|1006.48
05:03:34|1006.48
05:03:35|1006.48
05:03:36|1006.48
05:03:37|1006.48
05:03:38|1006.48
05:03:40|1006.48
05:03:40|1006.48
05:03:41|1006.48
05:03:43|1006.48
05:03:43|1006.48
05:03:44|1006.48
05:03:45|1006.48
05:03:46|1006.48
05:03:47|1006.48
05:03:48|1006.48
05:03:49|1006.48
05:03:50|1006.48
05:03:52|1006.48
05:03:53|1006.48
05:03:54|1006.48
05:03:55|1006.48
05:03:56|1006.48
05:03:57|1006.48
05:03:58|1006.48
05:03:59|1006.48
05:04:00|1006.48
05:04:01|1006.47
05:04:02|1005.36
05:04:03|1005.36
05:04:04|1005.36
05:04:05|1006.48
05:04:06|1006.48
05:04:07|1006.48
05:04:08|1006.48
05:04:09|1005.01
05:04:10|1007.4
05:04:11|1005.37
05:04:13|1005.37
05:04:13|1005.
05:04:15|1005.
05:04:15|1005.
05:04:17|1005.
05:04:18|1005.
05:04:19|1005.
05:04:20|1005.01
05:04:21|1005.01
05:04:22|1005.01
05:04:23|1005.01
05:04:25|1005.01
05:04:25|1005.01
05:04:26|1005.01
05:04:28|1005.01
05:04:30|1005.01
05:04:30|1005.01
05:04:31|1005.01
05:04:33|1005.01
05:04:34|1005.
05:04:35|1004.13
05:04:35|1004.13
05:04:36|999.81
05:04:37|1001.99
05:04:39|1001.99
05:04:40|1001.99
05:04:41|999.81
05:04:42|1001.95
05:04:43|999.8
05:04:44|999.8
05:04:45|999.8
05:04:46|999.8
05:04:47|999.8
05:04:48|999.8
05:04:49|999.75
05:04:50|999.73
05:04:51|999.28
05:04:52|999.8
05:04:53|1002.1
05:04:54|1002.1
05:04:56|1002.1
05:04:56|999.79
05:04:57|999.79
05:04:58|999.81
05:04:59|999.81
05:05:00|999.81
05:05:02|999.81
05:05:02|999.81
05:05:03|999.81
05:05:04|999.81
05:05:06|999.81
05:05:06|999.81
05:05:08|999.81
05:05:08|999.81
05:05:09|999.81
05:05:12|999.81
05:05:13|999.81
05:05:15|999.81
05:05:16|999.81
05:05:17|1002.1
05:05:19|1002.1
05:05:20|1002.1
05:05:21|1002.1
05:05:22|1002.1
05:05:23|1002.1
05:05:24|1002.1
05:05:25|1002.1
05:05:26|1002.1
05:05:27|1002.1
05:05:28|1002.1
05:05:29|1002.1
05:05:30|1002.1
05:05:31|1002.1
05:05:32|1002.1
05:05:33|1002.1
05:05:34|1002.1
05:05:35|1002.1
05:05:36|1002.1
05:05:37|1002.1
05:05:38|1002.1
05:05:39|1002.1
05:05:40|1002.1
05:05:41|1002.1
05:05:42|1002.1
05:05:43|1002.1
05:05:44|1002.1
05:05:45|1002.1
05:05:46|1002.1
05:05:47|1002.1
05:05:48|1002.1
05:05:49|997.48
05:05:50|997.5
05:05:51|997.5
05:05:52|1002.1
05:05:53|1002.1
05:05:54|1002.1
05:05:55|1002.1
05:05:56|1002.1
05:05:57|997.51
05:05:58|997.51
05:05:59|997.51
05:06:00|997.51
05:06:01|997.51
05:06:02|997.48
05:06:03|997.48
05:06:04|997.48
05:06:05|997.48
05:06:06|997.48
05:06:07|997.48
05:06:08|997.48
05:06:09|1001.25
05:06:10|1001.25
05:06:11|1001.25
05:06:12|1001.25
05:06:13|997.46
05:06:14|997.46
05:06:16|997.46
05:06:18|997.19
05:06:18|994.41
05:06:20|994.41
05:06:22|995.75
05:06:22|994.41
05:06:23|994.41
05:06:24|996.88
05:06:25|996.88
05:06:26|996.88
05:06:27|996.88
05:06:28|995.
05:06:29|995.
05:06:30|995.
05:06:31|996.88
05:06:32|997.06
05:06:33|997.06
05:06:34|994.67
05:06:35|994.67
05:06:36|994.67
05:06:37|994.67
05:06:38|994.67
05:06:39|994.67
05:06:40|994.67
05:06:41|994.67
05:06:42|995.
05:06:43|997.48
05:06:44|997.48
05:06:45|997.48
05:06:46|997.48
05:06:48|997.48
05:06:48|997.48
05:06:49|997.48
05:06:50|997.48
05:06:51|997.48
05:06:52|997.48
05:06:53|997.48
05:06:54|997.48
05:06:55|997.48
05:06:56|997.48
05:06:57|997.48
05:06:58|997.48
05:06:59|997.2
05:07:00|997.2
05:07:01|997.2
05:07:02|997.2
05:07:03|994.44
05:07:05|997.19
05:07:05|997.19
05:07:06|997.19
05:07:07|984.04
05:07:08|990.18
05:07:09|990.18
05:07:10|989.04
05:07:11|987.79
05:07:12|987.8
05:07:14|989.41
05:07:16|974.54
05:07:16|971.6
05:07:17|970.
05:07:19|973.
05:07:20|971.41
05:07:20|972.17
05:07:22|972.17
05:07:23|972.1
05:07:23|966.56
05:07:25|966.92
05:07:25|966.56
05:07:27|966.56
05:07:28|966.56
05:07:29|966.56
05:07:30|970.35
05:07:31|970.35
05:07:32|970.35
05:07:33|970.35
05:07:34|970.35
05:07:35|970.35
05:07:36|969.99
05:07:36|966.21
05:07:38|966.63
05:07:39|966.63
05:07:40|967.01
05:07:41|969.99
05:07:41|969.99
05:07:43|969.96
05:07:44|969.96
05:07:46|969.96
05:07:46|964.58
05:07:47|964.58
05:07:48|964.58
05:07:49|964.39
05:07:50|964.58
05:07:51|964.58
05:07:52|964.33
05:07:53|964.33
05:07:54|964.33
05:07:55|964.33
05:07:57|964.33
05:07:58|964.33
05:07:59|964.
05:08:00|963.83
05:08:01|963.
05:08:02|963.
05:08:03|962.5
05:08:04|962.5
05:08:05|962.5
05:08:06|962.5
05:08:07|962.5
05:08:08|962.51
05:08:09|961.69
05:08:10|962.47
05:08:11|964.58
05:08:12|967.2
05:08:13|967.21
05:08:14|965.59
05:08:16|965.59
05:08:17|965.59
05:08:19|967.2
05:08:20|964.64
05:08:22|964.68
05:08:22|964.68
05:08:23|964.68
05:08:24|964.61
05:08:25|964.61
05:08:26|964.61
05:08:27|964.61
05:08:28|964.62
05:08:29|964.62
05:08:30|964.62
05:08:32|967.18
05:08:33|967.
05:08:33|968.79
05:08:35|967.5
05:08:36|967.5
05:08:36|967.5
05:08:37|964.79
05:08:39|964.79
05:08:40|970.58
05:08:41|970.58
05:08:42|970.08
05:08:43|970.08
05:08:44|970.08
05:08:45|970.08
05:08:46|970.08
05:08:47|970.08
05:08:48|970.08
05:08:49|970.08
05:08:50|970.08
05:08:51|970.08
05:08:52|970.08
05:08:53|970.08
05:08:54|969.11
05:08:55|970.87
05:08:56|970.87
05:08:57|970.87
05:08:58|970.87
05:08:59|967.18
05:09:00|970.56
05:09:01|970.56
05:09:02|970.32
05:09:04|970.32
05:09:04|970.08
05:09:05|970.08
05:09:06|970.08
05:09:08|967.67
05:09:09|967.67
05:09:10|967.67
05:09:11|967.67
05:09:11|967.67
05:09:13|967.67
05:09:14|967.67
05:09:15|969.98
05:09:17|970.92
05:09:18|972.93
05:09:19|972.93
05:09:20|972.99
05:09:22|972.99
05:09:23|970.92
05:09:25|972.99
05:09:25|970.
05:09:26|970.
05:09:27|970.
05:09:29|970.
05:09:29|970.
05:09:31|970.
05:09:32|970.
05:09:32|970.07
05:09:33|968.52
05:09:34|968.52
05:09:35|968.52
05:09:36|968.52
05:09:37|968.52
05:09:38|968.52
05:09:39|968.52
05:09:40|968.52
05:09:42|968.52
05:09:43|968.52
05:09:44|968.52
05:09:45|969.1
05:09:46|969.1
05:09:47|969.04
05:09:48|967.
05:09:49|966.86
05:09:50|966.86
05:09:51|968.8
05:09:53|968.8
05:09:54|968.8
05:09:54|968.8
05:09:56|968.8
05:09:56|968.8
05:09:57|965.95
05:09:59|965.95
05:10:00|966.86
05:10:01|965.
05:10:02|968.47
05:10:03|968.21
05:10:04|968.21
05:10:05|965.
05:10:06|965.
05:10:07|962.52
05:10:08|962.52
05:10:09|962.52
05:10:10|964.81
05:10:11|964.88
05:10:12|964.88
05:10:13|964.88
05:10:14|964.88
05:10:15|964.88
05:10:17|962.02
05:10:18|962.02
05:10:19|962.02
05:10:20|964.03
05:10:21|964.03
05:10:23|963.71
05:10:24|963.7
05:10:24|963.7
05:10:26|963.7
05:10:27|962.02
05:10:28|962.02
05:10:29|962.02
05:10:30|962.01
05:10:31|962.02
05:10:33|960.
05:10:34|960.
05:10:34|960.
05:10:35|960.47
05:10:37|960.47
05:10:37|960.47
05:10:38|960.47
05:10:39|960.47
05:10:40|960.47
05:10:41|960.47
05:10:42|960.47
05:10:43|960.47
05:10:44|960.47
05:10:45|960.47
05:10:46|959.81
05:10:47|962.87
05:10:48|959.89
05:10:49|959.89
05:10:50|959.89
05:10:51|959.89
05:10:52|959.89
05:10:53|959.89
05:10:54|960.99
05:10:55|960.99
05:10:56|959.61
05:10:57|959.61
05:10:58|959.61
05:11:00|961.07
05:11:00|961.07
05:11:01|961.07
05:11:03|961.07
05:11:04|961.07
05:11:05|961.07
05:11:05|961.07
05:11:06|961.07
05:11:08|959.03
05:11:09|961.09
05:11:10|961.09
05:11:11|961.09
05:11:13|960.99
05:11:13|960.97
05:11:14|960.97
05:11:16|960.97
05:11:17|960.97
05:11:19|960.97
05:11:20|960.97
05:11:21|960.97
05:11:22|960.97
05:11:23|960.97
05:11:24|960.97
05:11:25|960.97
05:11:27|960.97
05:11:27|960.97
05:11:28|960.97
05:11:30|960.97
05:11:30|961.07
05:11:31|961.07
05:11:33|961.07
05:11:33|962.6
05:11:34|962.6
05:11:35|962.6
05:11:36|962.6
05:11:37|962.6
05:11:38|962.6
05:11:39|962.6
05:11:40|962.6
05:11:42|962.6
05:11:42|962.6
05:11:43|962.6
05:11:44|963.1
05:11:46|963.1
05:11:47|961.29
05:11:47|961.29
05:11:49|961.29
05:11:50|959.85
05:11:51|960.
05:11:52|960.
05:11:53|960.
05:11:54|960.
05:11:55|960.
05:11:56|960.
05:11:57|960.
05:11:58|960.
05:11:59|960.
05:12:00|960.
05:12:02|960.
05:12:03|960.
05:12:04|960.
05:12:05|960.
05:12:06|960.
05:12:06|959.98
05:12:08|959.98
05:12:10|959.98
05:12:11|959.98
05:12:12|959.98
05:12:13|959.02
05:12:14|959.02
05:12:15|959.02
05:12:16|960.
05:12:17|960.
05:12:19|960.
05:12:20|960.
05:12:21|960.
05:12:23|960.
05:12:24|960.
05:12:25|960.
05:12:26|960.
05:12:27|960.
05:12:28|960.
05:12:29|960.
05:12:30|960.
05:12:31|960.
05:12:33|960.
05:12:33|960.
05:12:34|960.
05:12:36|960.
05:12:37|960.
05:12:38|960.
05:12:39|959.52
05:12:40|959.52
05:12:41|960.
05:12:42|960.
05:12:43|960.
05:12:44|960.
05:12:45|959.52
05:12:46|959.52
05:12:47|960.
05:12:48|960.
05:12:49|960.
05:12:50|960.
05:12:51|959.04
05:12:52|959.04
05:12:53|960.
05:12:54|959.01
05:12:55|959.83
05:12:56|959.97
05:12:57|959.97
05:12:58|959.97
05:12:59|959.97
05:13:00|959.97
05:13:01|959.97
05:13:02|959.97
05:13:03|959.97
05:13:04|959.03
05:13:05|959.03
05:13:06|958.21
05:13:07|955.92
05:13:08|959.84
05:13:09|955.63
05:13:10|957.33
05:13:11|957.33
05:13:12|955.64
05:13:13|955.64
05:13:14|957.24
05:13:15|955.67
05:13:16|955.67
05:13:17|955.67
05:13:18|955.67
05:13:19|955.67
05:13:21|955.64
05:13:22|955.47
05:13:23|954.52
05:13:25|954.52
05:13:27|954.52
05:13:28|954.52
05:13:28|954.52
05:13:29|954.52
05:13:30|954.15
05:13:31|954.15
05:13:32|954.15
05:13:33|954.15
05:13:34|955.74
05:13:35|960.
05:13:37|960.
05:13:37|956.79
05:13:38|956.79
05:13:39|956.79
05:13:40|954.56
05:13:41|954.56
05:13:43|954.56
05:13:43|954.58
05:13:44|959.13
05:13:45|958.91
05:13:46|957.61
05:13:47|957.61
05:13:48|953.79
05:13:49|953.79
05:13:50|953.79
05:13:51|953.79
05:13:52|953.79
05:13:53|957.8
05:13:54|957.8
05:13:55|957.8
05:13:56|957.8
05:13:57|957.8
05:13:58|957.8
05:13:59|954.15
05:14:00|954.15
05:14:01|954.15
05:14:02|954.15
05:14:03|957.16
05:14:04|954.13
05:14:05|954.13
05:14:07|954.07
05:14:08|954.07
05:14:09|954.07
05:14:09|954.07
05:14:11|954.07
05:14:12|957.57
05:14:13|954.37
05:14:13|954.37
05:14:15|954.37
05:14:15|954.37
05:14:17|959.87
05:14:17|959.87
05:14:19|959.87
05:14:20|959.87
05:14:22|959.87
05:14:23|958.42
05:14:24|958.42
05:14:25|959.39
05:14:26|959.39
05:14:27|955.92
05:14:28|955.92
05:14:30|958.08
05:14:31|958.08
05:14:31|958.08
05:14:33|957.97
05:14:33|959.12
05:14:34|959.42
05:14:36|959.42
05:14:37|960.
05:14:37|960.
05:14:39|960.
05:14:40|960.
05:14:40|960.
05:14:42|960.
05:14:43|955.97
05:14:44|955.97
05:14:45|955.97
05:14:46|955.97
05:14:47|955.97
05:14:48|955.97
05:14:49|956.02
05:14:50|956.02
05:14:52|956.02
05:14:52|956.02
05:14:53|956.02
05:14:54|956.02
05:14:55|956.02
05:14:57|956.06
05:14:58|956.06
05:14:59|956.06
05:15:00|956.06
05:15:01|956.06
05:15:02|959.3
05:15:03|959.99
05:15:04|959.99
05:15:05|959.99
05:15:06|959.79
05:15:07|959.79
05:15:08|960.
05:15:09|960.
05:15:10|960.
05:15:11|960.
05:15:12|960.
05:15:13|960.
05:15:14|960.
05:15:16|962.95
05:15:17|968.93
05:15:17|971.42
05:15:19|969.29
05:15:19|970.51
05:15:21|970.44
05:15:23|970.14
05:15:25|973.
05:15:25|973.
05:15:26|973.
05:15:27|973.
05:15:28|973.
05:15:30|973.05
05:15:30|973.
05:15:32|973.05
05:15:33|970.16
05:15:34|970.16
05:15:36|973.01
05:15:36|973.01
05:15:38|973.01
05:15:39|977.7
05:15:40|977.7
05:15:40|977.67
05:15:42|974.45
05:15:42|977.37
05:15:44|977.37
05:15:44|977.57
05:15:46|977.69
05:15:46|977.51
05:15:48|979.
05:15:49|979.
05:15:50|979.
05:15:51|979.
05:15:52|979.
05:15:53|978.29
05:15:54|978.29
05:15:55|975.35
05:15:55|975.35
05:15:57|975.35
05:15:57|978.98
05:15:59|978.98
05:16:00|978.98
05:16:01|978.29
05:16:02|978.29
05:16:03|979.
05:16:03|979.
05:16:05|979.
05:16:06|979.
05:16:06|975.6
05:16:07|975.6
05:16:09|978.38
05:16:09|974.57
05:16:11|974.57
05:16:11|978.38
05:16:12|978.44
05:16:13|973.45
05:16:14|977.47
05:16:15|977.47
05:16:17|977.47
05:16:17|973.48
05:16:18|973.57
05:16:20|973.57
05:16:21|977.32
05:16:22|977.32
05:16:23|977.32
05:16:23|979.
05:16:25|979.
05:16:27|979.
05:16:28|979.
05:16:29|979.
05:16:30|979.
05:16:31|979.
05:16:33|979.
05:16:34|979.
05:16:34|979.
05:16:36|979.
05:16:37|979.
05:16:38|979.
05:16:40|977.99
05:16:41|977.99
05:16:42|977.99
05:16:43|977.99
05:16:45|977.99
05:16:46|977.99
05:16:46|977.99
05:16:48|973.59
05:16:49|969.93
05:16:49|974.
05:16:50|970.79
05:16:52|970.83
05:16:53|970.83
05:16:54|970.06
05:16:54|970.06
05:16:56|970.06
05:16:56|974.
05:16:58|974.
05:16:59|974.
05:17:00|974.
05:17:01|974.
05:17:02|974.
05:17:02|974.
05:17:04|974.
05:17:04|974.
05:17:06|974.
05:17:06|974.
05:17:07|970.17
05:17:08|970.17
05:17:10|970.17
05:17:10|970.17
05:17:12|970.17
05:17:12|970.17
05:17:14|970.17
05:17:15|970.17
05:17:15|970.17
05:17:16|970.17
05:17:17|970.17
05:17:18|970.17
05:17:19|970.17
05:17:21|970.17
05:17:21|970.17
05:17:23|970.17
05:17:25|970.17
05:17:26|970.17
05:17:27|970.17
05:17:28|970.17
05:17:29|970.17
05:17:31|970.17
05:17:32|970.17
05:17:32|970.17
05:17:34|970.17
05:17:35|970.17
05:17:36|969.93
05:17:37|969.93
05:17:38|969.93
05:17:39|969.93
05:17:40|969.93
05:17:41|970.17
05:17:42|970.17
05:17:44|970.17
05:17:44|970.17
05:17:46|970.17
05:17:47|970.17
05:17:48|970.17
05:17:49|970.17
05:17:50|970.17
05:17:51|969.93
05:17:52|974.
05:17:52|974.
05:17:54|974.
05:17:54|974.
05:17:55|974.
05:17:57|974.
05:17:57|974.
05:17:59|974.
05:18:00|974.
05:18:01|973.89
05:18:02|973.89
05:18:03|973.89
05:18:04|973.89
05:18:05|970.36
05:18:07|970.35
05:18:07|970.35
05:18:08|970.35
05:18:09|970.35
05:18:10|973.99
05:18:12|973.99
05:18:12|973.99
05:18:13|973.99
05:18:14|973.99
05:18:15|973.99
05:18:16|973.99
05:18:18|973.99
05:18:18|973.
05:18:19|973.
05:18:20|970.45
05:18:21|972.98
05:18:22|972.98
05:18:24|972.98
05:18:26|972.98
05:18:27|972.98
05:18:28|972.98
05:18:30|972.98
05:18:30|972.98
05:18:32|972.98
05:18:33|971.02
05:18:34|971.02
05:18:35|971.02
05:18:36|971.02
05:18:38|971.
05:18:40|971.
05:18:40|971.
05:18:41|971.
05:18:42|971.
05:18:44|971.
05:18:44|972.37
05:18:46|972.37
05:18:46|972.37
05:18:47|972.37
05:18:48|972.37
05:18:49|972.96
05:18:51|972.96
05:18:51|972.96
05:18:52|972.96
05:18:53|972.96
05:18:54|972.96
05:18:56|972.96
05:18:57|972.96
05:18:58|972.96
05:18:59|972.96
05:19:00|972.96
05:19:01|972.96
05:19:02|970.24
05:19:03|972.37
05:19:04|972.37
05:19:05|972.37
05:19:06|974.
05:19:07|974.
05:19:08|974.
05:19:09|974.
05:19:10|974.
05:19:12|974.
05:19:13|973.99
05:19:14|973.99
05:19:15|973.99
05:19:16|970.24
05:19:16|970.24
05:19:18|970.23
05:19:19|970.23
05:19:19|970.23
05:19:20|970.23
05:19:22|970.23
05:19:23|970.23
05:19:24|970.23
05:19:25|971.99
05:19:26|972.
05:19:28|972.
05:19:29|972.
05:19:30|971.99
05:19:31|971.99
05:19:32|971.99
05:19:34|971.99
05:19:34|971.99
05:19:35|971.99
05:19:36|971.99
05:19:37|971.99
05:19:39|971.99
05:19:40|971.02
05:19:41|971.02
05:19:42|971.02
05:19:43|971.02
05:19:44|971.02
05:19:45|970.23
05:19:46|970.23
05:19:47|970.23
05:19:48|970.23
05:19:49|970.23
05:19:50|970.23
05:19:51|970.23
05:19:52|970.23
05:19:54|970.23
05:19:54|970.23
05:19:56|970.23
05:19:57|970.23
05:19:58|970.23
05:19:58|970.23
05:19:59|970.23
05:20:00|970.23
05:20:01|970.23
05:20:03|970.23
05:20:04|970.23
05:20:05|970.23
05:20:07|970.23
05:20:07|970.23
05:20:09|970.23
05:20:09|970.23
05:20:10|970.23
05:20:11|970.23
05:20:13|970.23
05:20:14|970.23
05:20:15|970.23
05:20:15|970.23
05:20:16|970.23
05:20:17|970.23
05:20:19|970.23
05:20:20|970.23
05:20:21|973.63
05:20:21|973.63
05:20:23|970.63
05:20:25|973.88
05:20:25|973.88
05:20:27|971.23
05:20:28|973.81
05:20:28|973.81
05:20:30|973.81
05:20:32|973.81
05:20:33|973.81
05:20:34|973.81
05:20:35|973.81
05:20:36|973.81
05:20:37|973.81
05:20:38|973.81
05:20:39|973.81
05:20:40|973.81
05:20:41|973.81
05:20:42|973.81
05:20:43|973.81
05:20:44|973.81
05:20:45|973.81
05:20:47|973.87
05:20:47|973.98
05:20:49|973.99
05:20:50|973.99
05:20:51|973.81
05:20:51|973.81
05:20:53|973.81
05:20:54|973.81
05:20:55|973.81
05:20:57|973.81
05:20:57|973.99
05:20:58|973.99
05:20:59|973.99
05:21:00|973.99
05:21:01|973.96
05:21:02|973.96
05:21:03|973.99
05:21:05|973.99
05:21:06|973.99
05:21:07|973.99
05:21:08|973.99
05:21:09|970.73
05:21:10|970.73
05:21:11|970.73
05:21:12|973.75
05:21:12|973.75
05:21:13|973.75
05:21:15|973.75
05:21:16|973.75
05:21:17|973.75
05:21:18|973.75
05:21:19|973.75
05:21:21|970.72
05:21:21|970.72
05:21:22|970.72
05:21:23|973.6
05:21:24|973.6
05:21:25|973.59
05:21:27|970.72
05:21:29|970.72
05:21:30|970.72
05:21:31|970.72
05:21:33|973.55
05:21:33|973.55
05:21:34|973.55
05:21:35|973.55
05:21:36|973.55
05:21:38|973.55
05:21:38|973.55
05:21:39|973.55
05:21:40|973.55
05:21:41|973.55
05:21:42|973.55
05:21:43|973.55
05:21:44|973.55
05:21:46|973.55
05:21:46|973.55
05:21:47|973.55
05:21:49|973.55
05:21:49|973.55
05:21:50|973.55
05:21:51|973.55
05:21:52|970.08
05:21:53|970.08
05:21:54|969.74
05:21:55|969.74
05:21:57|969.74
05:21:57|969.74
05:21:58|965.15
05:21:59|965.15
05:22:00|968.78
05:22:01|968.78
05:22:02|965.01
05:22:03|965.01
05:22:04|965.01
05:22:05|965.01
05:22:06|965.01
05:22:07|965.01
05:22:09|965.
05:22:09|968.67
05:22:11|968.67
05:22:11|968.67
05:22:13|968.67
05:22:13|968.67
05:22:15|970.09
05:22:16|970.09
05:22:16|970.09
05:22:18|970.09
05:22:19|970.09
05:22:20|970.09
05:22:20|970.09
05:22:22|970.09
05:22:23|970.09
05:22:23|965.03
05:22:25|965.03
05:22:26|965.03
05:22:27|965.03
05:22:29|965.03
05:22:31|965.03
05:22:32|968.76
05:22:34|968.79
05:22:34|968.79
05:22:36|968.79
05:22:37|968.79
05:22:38|968.79
05:22:39|968.79
05:22:40|968.79
05:22:41|968.79
05:22:42|968.79
05:22:43|968.79
05:22:44|968.79
05:22:45|968.79
05:22:46|968.79
05:22:47|968.79
05:22:48|968.67
05:22:49|968.67
05:22:50|968.67
05:22:51|968.67
05:22:52|968.79
05:22:53|968.79
05:22:54|968.79
05:22:55|968.79
05:22:56|968.79
05:22:57|968.79
05:22:58|968.79
05:22:59|968.79
05:23:00|968.78
05:23:01|968.78
05:23:02|968.78
05:23:03|968.78
05:23:05|968.78
05:23:05|968.78
05:23:07|968.78
05:23:08|968.78
05:23:09|968.78
05:23:10|968.78
05:23:10|968.78
05:23:12|968.78
05:23:13|968.78
05:23:14|968.78
05:23:14|968.79
05:23:15|968.79
05:23:17|968.79
05:23:18|968.79
05:23:19|968.79
05:23:20|968.79
05:23:21|967.04
05:23:22|967.04
05:23:23|967.04
05:23:24|966.97
05:23:25|966.97
05:23:26|966.97
05:23:27|966.97
05:23:29|967.03
05:23:31|967.03
05:23:32|963.01
05:23:34|963.01
05:23:34|962.65
05:23:36|961.79
05:23:37|960.74
05:23:38|965.
05:23:40|965.
05:23:41|965.
05:23:42|965.
05:23:43|959.99
05:23:44|959.99
05:23:45|959.99
05:23:46|959.99
05:23:47|959.99
05:23:48|959.99
05:23:48|959.99
05:23:50|959.99
05:23:51|964.06
05:23:52|964.06
05:23:53|959.35
05:23:53|959.35
05:23:54|959.35
05:23:55|959.35
05:23:56|959.35
05:23:57|959.35
05:23:59|959.35
05:24:00|959.13
05:24:00|959.35
05:24:01|959.16
05:24:03|959.16
05:24:04|959.15
05:24:05|960.
05:24:06|959.16
05:24:07|959.16
05:24:08|959.16
05:24:09|959.35
05:24:10|959.35
05:24:11|959.35
05:24:12|959.35
05:24:13|963.44
05:24:13|963.44
05:24:15|963.44
05:24:16|963.44
05:24:17|963.39
05:24:17|963.39
05:24:18|963.39
05:24:20|963.39
05:24:21|963.39
05:24:22|963.39
05:24:22|963.39
05:24:24|963.39
05:24:24|963.39
05:24:26|963.39
05:24:26|963.39
05:24:28|963.39
05:24:29|963.39
05:24:30|963.39
05:24:32|963.39
05:24:34|963.41
05:24:34|963.41
05:24:36|963.41
05:24:37|953.83
05:24:38|953.83
05:24:40|953.83
05:24:40|962.62
05:24:42|962.62
05:24:43|956.63
05:24:44|957.82
05:24:45|957.82
05:24:46|953.89
05:24:47|953.89
05:24:48|953.89
05:24:50|953.89
05:24:51|953.89
05:24:52|953.93
05:24:53|953.93
05:24:54|953.93
05:24:55|953.93
05:24:56|953.93
05:24:57|953.93
05:24:58|953.93
05:24:59|953.93
05:25:00|953.93
05:25:01|953.93
05:25:02|953.93
05:25:03|956.99
05:25:04|956.99
05:25:05|956.99
05:25:06|953.27
05:25:07|953.27
05:25:09|953.84
05:25:09|953.84
05:25:10|953.84
05:25:11|953.84
05:25:12|953.84
05:25:14|953.84
05:25:15|953.84
05:25:16|953.84
05:25:17|951.2
05:25:18|951.2
05:25:18|951.2
05:25:20|951.2
05:25:21|949.98
05:25:22|949.98
05:25:23|949.98
05:25:23|949.98
05:25:24|949.98
05:25:26|949.98
05:25:27|949.98
05:25:28|945.
05:25:29|945.
05:25:30|948.99
05:25:32|948.02
05:25:33|948.51
05:25:34|949.81
05:25:36|949.81
05:25:36|949.78
05:25:38|948.04
05:25:39|948.04
05:25:40|948.01
05:25:41|948.
05:25:42|942.
05:25:43|948.
05:25:44|943.1
05:25:45|947.98
05:25:46|941.41
05:25:47|949.14
05:25:48|948.93
05:25:49|944.97
05:25:50|944.97
05:25:51|944.97
05:25:52|944.97
05:25:54|944.94
05:25:54|944.94
05:25:55|944.94
05:25:56|939.
05:25:57|947.72
05:25:59|941.43
05:26:00|938.57
05:26:00|941.86
05:26:01|943.87
05:26:03|941.86
05:26:03|938.5
05:26:05|935.72
05:26:06|938.49
05:26:07|938.49
05:26:08|937.64
05:26:09|937.63
05:26:11|934.24
05:26:12|934.24
05:26:13|935.32
05:26:14|935.32
05:26:15|935.32
05:26:16|937.33
05:26:17|933.89
05:26:18|933.9
05:26:19|933.2
05:26:20|940.02
05:26:21|940.02
05:26:22|936.02
05:26:23|936.02
05:26:24|939.86
05:26:25|939.8
05:26:26|939.8
05:26:27|939.77
05:26:28|939.77
05:26:29|939.98
05:26:30|939.97
05:26:32|939.97
05:26:33|939.97
05:26:35|939.98
05:26:36|939.77
05:26:37|939.77
05:26:38|939.77
05:26:40|939.77
05:26:41|939.77
05:26:43|939.77
05:26:43|939.77
05:26:45|939.77
05:26:45|939.77
05:26:47|939.77
05:26:48|939.77
05:26:50|939.77
05:26:50|937.78
05:26:52|934.71
05:26:53|939.29
05:26:53|939.29
05:26:55|939.29
05:26:55|939.29
05:26:56|939.29
05:26:57|939.29
05:26:59|939.29
05:27:00|939.29
05:27:01|939.29
05:27:02|939.29
05:27:03|939.29
05:27:04|939.29
05:27:05|939.29
05:27:06|939.29
05:27:07|939.
05:27:08|939.
05:27:09|939.
05:27:10|937.78
05:27:11|930.
05:27:12|932.98
05:27:13|932.98
05:27:14|930.16
05:27:15|930.16
05:27:17|930.16
05:27:18|930.16
05:27:19|930.16
05:27:19|930.16
05:27:21|930.16
05:27:21|930.16
05:27:23|930.16
05:27:24|930.16
05:27:25|930.16
05:27:25|930.
05:27:27|930.
05:27:28|930.97
05:27:29|934.73
05:27:29|934.73
05:27:31|933.84
05:27:32|933.84
05:27:34|930.03
05:27:34|930.03
05:27:36|930.03
05:27:38|931.36
05:27:39|931.36
05:27:40|931.36
05:27:40|930.16
05:27:41|930.16
05:27:43|930.
05:27:43|933.84
05:27:45|933.84
05:27:46|930.07
05:27:46|930.07
05:27:48|930.
05:27:49|930.
05:27:49|940.2
05:27:51|940.2
05:27:52|945.68
05:27:53|945.68
05:27:54|945.68
05:27:55|945.68
05:27:56|939.06
05:27:57|945.68
05:27:58|939.27
05:27:59|939.27
05:28:01|940.
05:28:02|940.
05:28:02|940.
05:28:05|940.
05:28:05|940.
05:28:07|940.
05:28:07|940.
05:28:08|940.
05:28:09|940.
05:28:10|940.
05:28:11|941.34
05:28:12|941.32
05:28:13|941.32
05:28:14|941.32
05:28:15|941.32
05:28:16|941.32
05:28:17|941.32
05:28:18|941.32
05:28:19|941.32
05:28:20|935.14
05:28:21|940.
05:28:22|940.
05:28:23|940.
05:28:24|940.
05:28:25|932.29
05:28:26|932.29
05:28:27|932.29
05:28:28|932.29
05:28:29|932.29
05:28:31|935.92
05:28:31|935.92
05:28:32|935.92
05:28:33|935.92
05:28:34|935.92
05:28:36|935.92
05:28:37|935.92
05:28:37|935.92
05:28:40|932.06
05:28:41|932.06
05:28:42|932.06
05:28:43|931.82
05:28:43|931.82
05:28:45|928.84
05:28:45|928.84
05:28:46|931.84
05:28:47|931.83
05:28:48|931.84
05:28:49|931.84
05:28:51|929.8
05:28:51|927.97
05:28:53|927.97
05:28:54|927.97
05:28:55|927.97
05:28:56|927.97
05:28:57|927.97
05:28:58|931.65
05:28:59|931.65
05:29:00|931.65
05:29:01|931.65
05:29:02|931.65
05:29:03|931.65
05:29:04|931.65
05:29:06|931.65
05:29:07|931.65
05:29:08|931.65
05:29:09|931.65
05:29:10|931.65
05:29:11|931.65
05:29:13|931.63
05:29:14|931.63
05:29:15|931.63
05:29:16|931.63
05:29:17|931.63
05:29:18|931.63
05:29:19|930.
05:29:20|930.
05:29:21|930.
05:29:22|930.
05:29:23|930.
05:29:24|930.
05:29:25|930.
05:29:26|930.
05:29:27|930.
05:29:28|930.
05:29:29|930.
05:29:30|930.
05:29:31|930.
05:29:32|930.
05:29:33|930.
05:29:33|930.
05:29:36|945.04
05:29:37|945.01
05:29:39|945.01
05:29:40|945.01
05:29:41|945.01
05:29:42|939.19
05:29:43|939.19
05:29:45|944.97
05:29:46|944.97
05:29:46|944.97
05:29:48|944.97
05:29:48|944.97
05:29:51|944.97
05:29:51|944.9
05:29:52|944.89
05:29:53|935.93
05:29:54|935.93
05:29:55|935.93
05:29:56|935.93
05:29:58|935.93
05:29:58|935.93
05:30:00|935.93
05:30:01|935.93
05:30:02|935.93
05:30:03|935.93
05:30:04|935.93
05:30:05|935.93
05:30:07|935.93
05:30:08|939.83
05:30:09|939.83
05:30:10|939.83
05:30:11|939.83
05:30:12|939.83
05:30:13|939.83
05:30:14|939.83
05:30:15|939.83
05:30:16|939.83
05:30:17|939.83
05:30:18|939.83
05:30:19|939.83
05:30:20|939.83
05:30:21|939.83
05:30:22|939.83
05:30:23|939.83
05:30:24|939.82
05:30:25|939.83
05:30:26|939.83
05:30:27|939.83
05:30:28|939.83
05:30:29|939.83
05:30:30|943.88
05:30:31|943.88
05:30:32|943.88
05:30:33|943.89
05:30:34|943.89
05:30:36|943.88
05:30:36|943.88
05:30:37|943.88
05:30:38|943.88
05:30:39|943.88
05:30:41|943.87
05:30:43|943.86
05:30:44|943.86
05:30:44|943.86
05:30:46|943.86
05:30:46|943.86
05:30:48|941.3
05:30:50|943.87
05:30:50|944.01
05:30:52|944.5
05:30:52|943.86
05:30:53|943.86
05:30:54|943.86
05:30:55|943.86
05:30:56|941.59
05:30:57|941.59
05:30:58|941.59
05:30:59|941.59
05:31:00|941.59
05:31:02|941.59
05:31:02|941.59
05:31:04|941.59
05:31:04|941.59
05:31:05|941.59
05:31:06|941.59
05:31:08|941.59
05:31:08|941.59
05:31:09|941.59
05:31:10|941.59
05:31:11|943.86
05:31:12|943.86
05:31:13|943.86
05:31:14|943.86
05:31:15|944.5
05:31:16|944.5
05:31:18|944.5
05:31:18|944.69
05:31:19|944.69
05:31:20|944.69
05:31:22|944.69
05:31:22|944.69
05:31:23|944.69
05:31:24|944.69
05:31:25|940.35
05:31:26|940.35
05:31:27|940.35
05:31:28|940.35
05:31:29|940.35
05:31:30|940.35
05:31:31|940.35
05:31:32|940.35
05:31:33|940.35
05:31:34|944.66
05:31:35|944.66
05:31:36|944.66
05:31:38|944.66
05:31:38|944.66
05:31:40|944.66
05:31:42|944.66
05:31:42|944.66
05:31:44|944.66
05:31:45|944.66
05:31:46|944.66
05:31:47|944.66
05:31:48|944.66
05:31:49|944.66
05:31:50|944.66
05:31:51|944.66
05:31:52|944.66
05:31:53|944.66
05:31:54|944.66
05:31:55|944.66
05:31:56|944.66
05:31:57|944.66
05:31:58|944.66
05:31:59|944.66
05:32:00|944.66
05:32:01|944.66
05:32:02|944.66
05:32:03|943.99
05:32:04|943.99
05:32:05|943.99
05:32:07|943.99
05:32:08|943.99
05:32:09|943.99
05:32:10|943.99
05:32:11|943.99
05:32:12|942.58
05:32:14|942.58
05:32:15|942.58
05:32:16|942.58
05:32:17|942.58
05:32:18|942.58
05:32:19|941.11
05:32:20|941.11
05:32:21|941.11
05:32:23|941.11
05:32:23|941.11
05:32:25|941.11
05:32:25|941.11
05:32:26|941.11
05:32:27|942.03
05:32:28|942.03
05:32:29|942.03
05:32:30|942.03
05:32:31|942.03
05:32:32|942.18
05:32:33|941.41
05:32:34|941.41
05:32:35|941.41
05:32:36|941.41
05:32:38|941.89
05:32:39|941.89
05:32:40|941.89
05:32:42|941.89
05:32:43|941.89
05:32:44|941.89
05:32:45|941.89
05:32:46|941.89
05:32:48|944.66
05:32:48|944.66
05:32:50|944.66
05:32:51|942.
05:32:52|942.
05:32:53|942.
05:32:54|942.
05:32:55|944.67
05:32:56|944.67
05:32:57|944.67
05:32:58|944.67
05:32:59|944.66
05:33:00|944.66
05:33:01|944.66
05:33:02|944.66
05:33:03|943.99
05:33:04|945.
05:33:06|943.05
05:33:07|943.05
05:33:08|943.05
05:33:09|943.05
05:33:09|943.05
05:33:11|943.05
05:33:13|943.05
05:33:13|943.05
05:33:14|943.05
05:33:15|943.05
05:33:16|943.05
05:33:17|943.05
05:33:18|943.05
05:33:20|943.05
05:33:20|943.
05:33:21|943.
05:33:22|943.
05:33:24|942.14
05:33:24|942.14
05:33:26|942.14
05:33:27|942.14
05:33:28|942.14
05:33:29|942.14
05:33:30|942.14
05:33:31|942.14
05:33:32|942.14
05:33:33|942.14
05:33:34|942.14
05:33:35|945.
05:33:36|945.
05:33:37|945.
05:33:38|945.
05:33:39|945.
05:33:41|945.
05:33:42|945.
05:33:44|945.
05:33:45|945.
05:33:46|942.14
05:33:47|945.19
05:33:48|942.18
05:33:50|942.18
05:33:51|942.18
05:33:53|942.18
05:33:53|942.18
05:33:54|942.18
05:33:55|942.18
05:33:56|942.18
05:33:58|942.18
05:33:58|942.18
05:34:00|942.18
05:34:00|942.18
05:34:01|942.18
05:34:03|942.18
05:34:04|942.18
05:34:05|942.18
05:34:06|942.18
05:34:07|942.18
05:34:09|942.18
05:34:10|942.18
05:34:11|942.18
05:34:12|942.18
05:34:13|942.18
05:34:14|942.18
05:34:14|942.18
05:34:15|942.
05:34:17|944.99
05:34:18|944.99
05:34:19|944.99
05:34:21|944.99
05:34:21|944.99
05:34:22|944.99
05:34:24|944.99
05:34:25|944.99
05:34:26|944.99
05:34:27|944.99
05:34:28|944.99
05:34:29|944.99
05:34:30|944.99
05:34:31|944.99
05:34:32|944.98
05:34:33|941.42
05:34:34|941.42
05:34:35|941.42
05:34:36|941.42
05:34:37|940.61
05:34:38|940.61
05:34:39|940.61
05:34:41|941.42
05:34:42|941.42
05:34:43|940.65
05:34:44|940.65
05:34:46|940.65
05:34:47|940.65
05:34:48|940.65
05:34:50|941.
05:34:50|941.
05:34:51|941.
05:34:53|941.
05:34:53|941.
05:34:54|941.
05:34:55|941.
05:34:56|941.
05:34:57|941.
05:34:58|941.
05:35:00|941.
05:35:01|944.61
05:35:02|944.61
05:35:03|944.61
05:35:04|944.61
05:35:05|944.61
05:35:05|944.61
05:35:06|944.61
05:35:07|944.61
05:35:09|944.61
05:35:10|944.61
05:35:12|944.61
05:35:13|944.61
05:35:13|944.61
05:35:15|944.61
05:35:16|944.61
05:35:17|944.61
05:35:18|944.61
05:35:18|944.61
05:35:20|944.61
05:35:21|944.61
05:35:21|940.64
05:35:23|940.64
05:35:24|940.64
05:35:25|940.64
05:35:25|940.64
05:35:27|940.64
05:35:28|940.64
05:35:29|940.64
05:35:30|940.64
05:35:30|940.64
05:35:32|940.64
05:35:33|940.64
05:35:34|940.64
05:35:35|940.64
05:35:35|940.64
05:35:36|940.64
05:35:38|940.64
05:35:39|940.64
05:35:40|940.64
05:35:41|941.
05:35:42|940.96
05:35:43|939.29
05:35:44|939.29
05:35:46|939.29
05:35:46|939.29
05:35:48|939.29
05:35:48|943.87
05:35:50|943.87
05:35:50|943.87
05:35:52|943.87
05:35:53|943.87
05:35:54|943.89
05:35:54|943.89
05:35:55|943.89
05:35:56|944.58
05:35:58|944.58
05:35:59|944.58
05:36:01|944.58
05:36:01|944.58
05:36:02|944.58
05:36:04|944.58
05:36:04|944.58
05:36:06|944.61
05:36:07|944.61
05:36:08|944.95
05:36:10|944.95
05:36:10|944.95
05:36:11|944.95
05:36:12|944.95
05:36:13|944.95
05:36:14|944.95
05:36:15|944.95
05:36:17|944.95
05:36:17|944.95
05:36:18|944.95
05:36:19|944.95
05:36:20|944.95
05:36:21|944.95
05:36:22|944.96
05:36:24|944.96
05:36:24|944.96
05:36:25|944.96
05:36:26|944.96
05:36:27|944.61
05:36:28|944.61
05:36:29|944.61
05:36:30|944.61
05:36:32|944.61
05:36:33|944.96
05:36:34|944.95
05:36:35|944.95
05:36:36|944.95
05:36:37|944.95
05:36:38|944.95
05:36:39|944.66
05:36:40|944.66
05:36:41|944.66
05:36:43|944.66
05:36:43|944.66
05:36:44|944.66
05:36:46|944.66
05:36:47|944.66
05:36:48|944.66
05:36:49|944.66
05:36:51|944.61
05:36:52|944.61
05:36:53|944.61
05:36:54|944.61
05:36:54|944.61
05:36:55|944.61
05:36:57|941.71
05:36:58|941.71
05:36:59|941.71
05:37:00|949.72
05:37:01|950.16
05:37:03|949.09
05:37:05|949.09
05:37:05|949.09
05:37:07|949.09
05:37:09|949.09
05:37:09|949.09
05:37:11|948.95
05:37:12|952.27
05:37:13|952.27
05:37:14|952.27
05:37:15|949.56
05:37:16|949.56
05:37:17|949.56
05:37:18|953.56
05:37:19|953.56
05:37:20|953.56
05:37:21|950.11
05:37:22|950.11
05:37:23|950.11
05:37:24|950.11
05:37:25|950.11
05:37:26|950.11
05:37:27|950.11
05:37:28|953.54
05:37:29|953.54
05:37:30|953.54
05:37:31|950.14
05:37:32|950.14
05:37:33|950.14
05:37:34|950.14
05:37:35|950.18
05:37:36|950.18
05:37:37|950.21
05:37:38|950.22
05:37:39|950.22
05:37:40|950.22
05:37:41|950.22
05:37:42|950.22
05:37:43|950.22
05:37:45|950.22
05:37:46|950.22
05:37:47|950.22
05:37:48|950.22
05:37:49|950.22
05:37:50|950.22
05:37:51|950.22
05:37:52|950.22
05:37:53|950.22
05:37:54|950.22
05:37:55|950.22
05:37:57|950.22
05:37:57|950.22
05:37:59|950.22
05:38:00|950.22
05:38:01|950.22
05:38:01|950.22
05:38:03|950.22
05:38:04|950.42
05:38:05|950.51
05:38:06|950.51
05:38:07|950.51
05:38:08|950.51
05:38:09|950.51
05:38:10|950.51
05:38:11|950.51
05:38:13|950.51
05:38:14|950.51
05:38:16|953.32
05:38:17|953.32
05:38:18|950.6
05:38:19|953.32
05:38:20|953.32
05:38:21|953.32
05:38:22|953.56
05:38:23|952.07
05:38:24|952.07
05:38:25|954.43
05:38:26|954.44
05:38:27|954.44
05:38:28|954.44
05:38:29|954.44
05:38:30|954.44
05:38:31|954.44
05:38:32|954.44
05:38:33|954.44
05:38:34|954.44
05:38:35|954.44
05:38:36|954.44
05:38:37|954.
05:38:38|954.
05:38:39|954.
05:38:40|954.
05:38:41|954.44
05:38:42|954.9
05:38:43|954.9
05:38:45|954.9
05:38:45|954.7
05:38:47|954.
05:38:48|952.
05:38:50|952.
05:38:51|952.
05:38:51|952.
05:38:52|952.
05:38:54|952.
05:38:55|952.
05:38:57|952.
05:38:57|952.
05:38:59|952.
05:39:00|951.27
05:39:01|951.27
05:39:02|951.27
05:39:04|951.27
05:39:05|951.27
05:39:06|951.27
05:39:07|951.27
05:39:09|951.27
05:39:10|951.27
05:39:11|951.27
05:39:12|953.03
05:39:13|953.03
05:39:14|953.03
05:39:15|953.03
05:39:16|953.03
05:39:17|953.03
05:39:18|953.03
05:39:19|953.03
05:39:19|953.03
05:39:20|953.03
05:39:21|953.03
05:39:23|953.03
05:39:24|953.03
05:39:25|953.03
05:39:25|953.03
05:39:27|953.03
05:39:27|953.03
05:39:29|953.03
05:39:30|953.03
05:39:30|953.03
05:39:32|953.03
05:39:33|953.03
05:39:33|953.03
05:39:35|953.03
05:39:35|953.03
05:39:36|953.03
05:39:37|953.03
05:39:39|953.03
05:39:40|952.
05:39:41|953.01
05:39:42|953.01
05:39:42|953.01
05:39:43|953.01
05:39:46|953.01
05:39:47|953.01
05:39:48|953.01
05:39:48|953.01
05:39:50|953.01
05:39:52|953.01
05:39:53|953.01
05:39:54|953.01
05:39:55|953.01
05:39:56|953.01
05:39:57|952.06
05:39:58|952.06
05:39:59|952.06
05:40:00|952.06
05:40:01|952.06
05:40:02|952.06
05:40:03|951.26
05:40:04|951.26
05:40:06|951.26
05:40:06|951.26
05:40:08|951.26
05:40:09|951.26
05:40:10|951.26
05:40:10|954.71
05:40:12|954.71
05:40:12|954.71
05:40:14|954.71
05:40:15|954.71
05:40:16|954.71
05:40:16|954.71
05:40:17|954.71
05:40:19|954.71
05:40:19|954.71
05:40:20|956.08
05:40:22|956.08
05:40:22|956.08
05:40:24|956.08
05:40:24|956.08
05:40:26|956.08
05:40:27|956.08
05:40:28|956.08
05:40:29|956.08
05:40:30|954.7
05:40:31|954.7
05:40:32|954.7
05:40:32|954.7
05:40:34|954.7
05:40:34|954.7
05:40:36|954.7
05:40:37|954.7
05:40:38|954.7
05:40:39|954.7
05:40:39|952.8
05:40:41|952.8
05:40:41|954.71
05:40:42|954.71
05:40:44|954.71
05:40:46|954.71
05:40:46|952.76
05:40:48|952.76
05:40:49|952.76
05:40:50|954.7
05:40:51|951.28
05:40:53|951.28
05:40:53|951.28
05:40:55|951.28
05:40:56|951.28
05:40:57|951.27
05:40:58|951.27
05:40:59|951.27
05:41:00|951.27
05:41:01|951.27
05:41:02|951.27
05:41:03|951.27
05:41:04|951.27
05:41:05|951.27
05:41:06|951.27
05:41:07|951.27
05:41:09|954.66
05:41:09|954.67
05:41:10|954.67
05:41:11|954.67
05:41:12|954.67
05:41:13|954.67
05:41:14|954.67
05:41:15|954.67
05:41:16|954.67
05:41:17|954.67
05:41:18|954.67
05:41:19|954.67
05:41:20|954.67
05:41:22|954.67
05:41:22|954.67
05:41:23|954.67
05:41:24|951.27
05:41:26|951.27
05:41:26|951.27
05:41:27|951.27
05:41:28|951.52
05:41:29|950.01
05:41:30|950.01
05:41:31|950.01
05:41:32|950.01
05:41:33|950.01
05:41:34|950.01
05:41:35|950.01
05:41:36|950.03
05:41:37|950.01
05:41:38|950.01
05:41:39|950.01
05:41:40|950.01
05:41:41|950.01
05:41:42|950.01
05:41:43|951.18
05:41:44|957.
05:41:46|956.08
05:41:48|955.05
05:41:49|955.05
05:41:50|955.05
05:41:51|955.06
05:41:53|955.05
05:41:53|955.05
05:41:55|955.05
05:41:56|955.05
05:41:56|955.05
05:41:58|955.05
05:41:58|955.05
05:41:59|955.05
05:42:00|955.05
05:42:01|955.05
05:42:02|955.05
05:42:03|955.05
05:42:05|955.05
05:42:06|955.05
05:42:08|955.
05:42:09|955.
05:42:09|955.
05:42:10|955.05
05:42:13|955.05
05:42:13|955.05
05:42:14|955.05
05:42:15|955.05
05:42:16|955.05
05:42:17|955.05
05:42:18|955.05
05:42:19|955.05
05:42:20|955.05
05:42:21|955.05
05:42:23|955.05
05:42:24|955.05
05:42:24|955.05
05:42:25|955.05
05:42:26|955.05
05:42:27|955.05
05:42:28|955.05
05:42:29|955.05
05:42:30|955.05
05:42:31|955.05
05:42:32|955.
05:42:33|955.
05:42:34|955.
05:42:35|955.
05:42:36|954.36
05:42:37|956.66
05:42:38|956.66
05:42:39|956.66
05:42:40|956.66
05:42:41|956.66
05:42:42|956.66
05:42:43|956.66
05:42:44|956.66
05:42:45|956.66
05:42:47|956.66
05:42:48|956.66
05:42:50|956.66
05:42:51|956.66
05:42:52|956.66
05:42:53|956.66
05:42:55|956.66
05:42:56|956.66
05:42:58|956.66
05:42:58|956.66
05:42:59|956.66
05:43:00|956.66
05:43:01|956.66
05:43:02|956.64
05:43:03|953.37
05:43:04|953.37
05:43:05|953.34
05:43:06|953.34
05:43:07|953.34
05:43:08|953.34
05:43:09|953.34
05:43:11|953.34
05:43:12|953.34
05:43:12|953.34
05:43:13|953.35
05:43:14|953.35
05:43:15|953.35
05:43:16|953.35
05:43:17|953.35
05:43:19|953.35
05:43:20|953.35
05:43:21|953.26
05:43:22|953.26
05:43:23|953.26
05:43:24|953.26
05:43:25|953.26
05:43:26|953.26
05:43:27|953.26
05:43:28|953.26
05:43:29|956.34
05:43:30|956.34
05:43:31|956.34
05:43:32|956.34
05:43:33|950.
05:43:34|950.
05:43:35|950.
05:43:36|950.
05:43:37|950.
05:43:38|950.
05:43:39|947.25
05:43:40|947.25
05:43:41|947.25
05:43:42|947.25
05:43:43|946.83
05:43:44|946.83
05:43:45|946.57
05:43:46|946.57
05:43:47|951.58
05:43:49|951.58
05:43:50|951.58
05:43:52|951.58
05:43:53|951.58
05:43:53|950.06
05:43:54|947.6
05:43:55|947.6
05:43:56|947.6
05:43:58|947.6
05:43:59|951.61
05:43:59|951.61
05:44:01|951.61
05:44:01|951.61
05:44:03|951.61
05:44:04|951.61
05:44:05|951.61
05:44:06|947.63
05:44:06|947.63
05:44:08|947.63
05:44:09|947.63
05:44:10|947.63
05:44:11|947.63
05:44:12|947.63
05:44:13|947.63
05:44:14|947.63
05:44:15|947.63
05:44:16|946.12
05:44:17|946.12
05:44:18|946.12
05:44:19|946.12
05:44:20|946.12
05:44:21|946.12
05:44:22|946.12
05:44:23|946.12
05:44:24|945.66
05:44:25|945.66
05:44:26|946.12
05:44:27|943.96
05:44:28|945.47
05:44:29|945.47
05:44:30|945.47
05:44:31|945.47
05:44:32|945.47
05:44:33|943.85
05:44:34|943.85
05:44:35|943.85
05:44:36|943.85
05:44:37|943.85
05:44:38|943.84
05:44:39|943.84
05:44:40|943.84
05:44:41|943.84
05:44:42|943.85
05:44:43|943.85
05:44:44|948.99
05:44:45|948.99
05:44:46|950.
05:44:47|951.43
05:44:49|951.43
05:44:50|951.43
05:44:51|951.43
05:44:51|946.8
05:44:53|946.8
05:44:54|946.8
05:44:54|946.8
05:44:55|946.8
05:44:57|946.8
05:44:58|946.8
05:44:58|946.8
05:45:00|946.8
05:45:01|946.8
05:45:02|948.16
05:45:03|948.16
05:45:05|948.16
05:45:05|948.16
05:45:06|948.16
05:45:08|948.16
05:45:09|948.16
05:45:09|948.16
05:45:11|948.16
05:45:12|948.16
05:45:13|948.16
05:45:13|948.16
05:45:15|948.21
05:45:16|948.21
05:45:17|948.21
05:45:18|949.97
05:45:19|948.21
05:45:19|948.21
05:45:20|948.21
05:45:21|948.21
05:45:22|949.97
05:45:24|948.2
05:45:25|948.2
05:45:25|948.2
05:45:27|948.2
05:45:27|948.2
05:45:28|948.2
05:45:29|948.2
05:45:31|948.19
05:45:31|948.19
05:45:32|948.19
05:45:33|948.19
05:45:35|946.8
05:45:35|946.8
05:45:36|946.8
05:45:37|946.8
05:45:38|946.8
05:45:39|946.8
05:45:40|946.8
05:45:41|946.8
05:45:43|946.8
05:45:44|946.8
05:45:44|946.8
05:45:45|946.8
05:45:46|946.8
05:45:47|946.8
05:45:49|946.8
05:45:50|946.8
05:45:51|948.19
05:45:53|946.8
05:45:54|946.8
05:45:55|946.8
05:45:56|946.8
05:45:58|946.8
05:45:59|946.8
05:45:59|946.8
05:46:01|946.8
05:46:02|946.46
05:46:04|946.46
05:46:05|946.46
05:46:05|946.46
05:46:06|945.09
05:46:08|945.09
05:46:09|945.09
05:46:10|945.09
05:46:11|945.09
05:46:11|945.09
05:46:13|945.09
05:46:14|945.09
05:46:15|945.09
05:46:15|945.09
05:46:17|945.09
05:46:17|945.09
05:46:19|944.45
05:46:20|943.12
05:46:21|943.12
05:46:22|941.02
05:46:22|941.02
05:46:24|941.02
05:46:24|941.02
05:46:25|941.02
05:46:27|941.02
05:46:27|941.02
05:46:29|941.02
05:46:30|941.02
05:46:31|944.96
05:46:32|944.96
05:46:32|944.96
05:46:34|944.96
05:46:34|944.96
05:46:35|944.96
05:46:36|939.58
05:46:37|939.58
05:46:38|939.58
05:46:39|939.6
05:46:40|940.2
05:46:42|940.2
05:46:42|940.2
05:46:43|940.2
05:46:44|940.2
05:46:46|940.2
05:46:46|940.2
05:46:48|940.2
05:46:48|940.2
05:46:49|940.2
05:46:51|939.58
05:46:52|939.58
05:46:54|938.05
05:46:54|937.19
05:46:56|937.11
05:46:57|939.31
05:46:58|937.19
05:46:59|937.19
05:47:01|939.28
05:47:02|935.16
05:47:03|935.16
05:47:04|935.16
05:47:05|935.16
05:47:06|935.16
05:47:07|935.16
05:47:08|935.07
05:47:09|935.07
05:47:10|935.08
05:47:11|935.08
05:47:12|932.24
05:47:13|931.19
05:47:14|933.23
05:47:15|933.28
05:47:16|934.98
05:47:17|930.
05:47:18|930.99
05:47:19|931.11
05:47:21|928.33
05:47:22|929.9
05:47:23|929.91
05:47:23|929.91
05:47:25|929.91
05:47:25|928.33
05:47:27|928.33
05:47:28|928.32
05:47:29|928.32
05:47:30|928.02
05:47:30|928.02
05:47:32|928.02
05:47:33|928.02
05:47:33|928.02
05:47:34|928.
05:47:35|928.
05:47:37|930.81
05:47:37|928.16
05:47:38|928.04
05:47:40|928.04
05:47:40|931.64
05:47:42|931.64
05:47:43|931.64
05:47:43|928.84
05:47:45|928.16
05:47:45|928.83
05:47:47|931.69
05:47:47|928.2
05:47:48|933.19
05:47:50|933.19
05:47:50|933.19
05:47:52|928.
05:47:53|928.
05:47:54|928.
05:47:56|933.14
05:47:57|933.14
05:47:58|933.14
05:47:59|933.14
05:48:00|931.68
05:48:02|928.
05:48:02|928.
05:48:03|931.66
05:48:04|931.66
05:48:06|931.66
05:48:07|932.88
05:48:08|932.88
05:48:09|931.44
05:48:10|931.44
05:48:11|928.
05:48:12|928.
05:48:13|928.
05:48:14|928.
05:48:16|928.
05:48:17|928.
05:48:18|928.
05:48:19|928.
05:48:20|928.01
05:48:21|928.01
05:48:22|928.01
05:48:22|930.99
05:48:24|930.99
05:48:24|930.99
05:48:26|928.01
05:48:27|928.01
05:48:27|928.01
05:48:28|930.
05:48:30|930.
05:48:31|930.
05:48:32|928.02
05:48:33|928.02
05:48:34|928.02
05:48:34|928.02
05:48:35|928.02
05:48:36|928.02
05:48:37|928.02
05:48:38|928.02
05:48:39|928.02
05:48:41|928.02
05:48:41|928.
05:48:42|929.13
05:48:43|929.13
05:48:44|929.13
05:48:45|929.13
05:48:46|928.
05:48:48|928.
05:48:49|928.
05:48:50|928.
05:48:51|928.
05:48:52|928.
05:48:54|928.
05:48:55|928.
05:48:55|928.
05:48:57|928.86
05:48:58|928.86
05:48:59|928.86
05:49:00|928.86
05:49:02|928.86
05:49:03|928.86
05:49:04|928.01
05:49:05|928.01
05:49:06|928.01
05:49:06|928.01
05:49:08|928.01
05:49:09|928.01
05:49:10|928.01
05:49:11|928.01
05:49:12|928.
05:49:13|928.
05:49:14|928.
05:49:15|928.
05:49:16|928.
05:49:17|928.
05:49:18|928.
05:49:19|928.
05:49:20|928.
05:49:22|923.58
05:49:23|925.52
05:49:24|925.52
05:49:26|925.4
05:49:26|925.4
05:49:28|922.16
05:49:29|922.73
05:49:29|922.73
05:49:31|922.73
05:49:32|922.
05:49:33|922.
05:49:34|922.
05:49:35|922.
05:49:36|922.
05:49:37|922.
05:49:38|922.
05:49:39|922.
05:49:40|922.
05:49:41|922.
05:49:42|922.
05:49:43|922.
05:49:44|922.
05:49:45|922.
05:49:46|922.
05:49:47|922.
05:49:48|922.
05:49:49|922.
05:49:50|922.
05:49:51|922.
05:49:52|922.
05:49:53|922.
05:49:54|922.
05:49:55|922.
05:49:56|922.
05:49:57|925.06
05:49:58|925.06
05:49:59|925.06
05:50:00|925.06
05:50:01|925.06
05:50:02|925.02
05:50:04|925.02
05:50:04|925.02
05:50:06|925.02
05:50:07|922.
05:50:08|922.
05:50:09|922.
05:50:09|922.
05:50:11|922.
05:50:12|924.98
05:50:13|924.98
05:50:14|924.98
05:50:15|924.98
05:50:16|924.98
05:50:17|924.98
05:50:17|925.57
05:50:19|925.65
05:50:20|924.
05:50:21|928.78
05:50:22|928.41
05:50:22|929.11
05:50:24|929.11
05:50:25|929.11
05:50:26|929.11
05:50:26|929.11
05:50:28|929.36
05:50:28|933.42
05:50:29|933.42
05:50:31|926.77
05:50:31|926.77
05:50:33|934.81
05:50:34|934.81
05:50:35|934.81
05:50:35|934.81
05:50:37|934.81
05:50:38|934.81
05:50:38|934.81
05:50:39|934.81
05:50:41|934.81
05:50:41|934.81
05:50:43|931.52
05:50:44|931.52
05:50:45|931.56
05:50:46|931.56
05:50:46|931.56
05:50:48|931.56
05:50:49|931.52
05:50:50|927.33
05:50:50|927.33
05:50:52|927.33
05:50:53|927.33
05:50:53|927.33
05:50:55|927.33
05:50:57|931.48
05:50:58|931.48
05:51:00|931.48
05:51:01|927.42
05:51:02|926.38
05:51:03|927.3
05:51:04|927.3
05:51:05|927.3
05:51:07|927.3
05:51:08|927.3
05:51:09|928.
05:51:09|930.18
05:51:11|930.18
05:51:11|925.92
05:51:12|925.92
05:51:13|925.92
05:51:15|925.92
05:51:15|925.92
05:51:17|928.33
05:51:17|925.06
05:51:19|925.06
05:51:19|925.06
05:51:20|925.06
05:51:21|925.06
05:51:22|925.06
05:51:24|925.06
05:51:24|926.81
05:51:25|926.81
05:51:26|926.81
05:51:28|926.81
05:51:28|926.81
05:51:29|924.2
05:51:30|924.65
05:51:32|925.06
05:51:32|925.16
05:51:33|925.16
05:51:34|928.65
05:51:35|928.65
05:51:37|928.65
05:51:37|924.15
05:51:39|924.15
05:51:39|924.15
05:51:40|924.15
05:51:42|928.65
05:51:42|928.65
05:51:43|928.65
05:51:44|928.65
05:51:46|928.65
05:51:47|928.65
05:51:48|928.65
05:51:48|920.49
05:51:49|920.49
05:51:50|920.49
05:51:51|920.49
05:51:52|920.49
05:51:54|920.49
05:51:54|920.49
05:51:56|920.49
05:51:57|920.49
05:51:59|920.5
05:52:00|920.5
05:52:01|920.5
05:52:02|924.12
05:52:03|920.
05:52:04|920.49
05:52:06|920.49
05:52:07|920.49
05:52:07|920.49
05:52:10|920.
05:52:10|920.
05:52:11|920.
05:52:12|920.
05:52:13|923.24
05:52:14|923.46
05:52:16|923.46
05:52:17|920.49
05:52:18|920.49
05:52:19|920.49
05:52:20|920.5
05:52:21|920.5
05:52:22|920.5
05:52:23|920.5
05:52:24|920.5
05:52:25|920.5
05:52:26|920.5
05:52:27|920.5
05:52:28|920.5
05:52:29|920.5
05:52:30|920.5
05:52:31|920.56
05:52:32|920.56
05:52:33|920.56
05:52:34|920.57
05:52:35|920.57
05:52:36|920.57
05:52:37|920.57
05:52:38|920.57
05:52:39|920.57
05:52:40|920.57
05:52:41|920.57
05:52:42|920.57
05:52:43|919.84
05:52:44|919.84
05:52:45|920.56
05:52:46|920.56
05:52:47|920.56
05:52:48|920.56
05:52:49|920.56
05:52:50|920.56
05:52:51|920.56
05:52:52|920.56
05:52:53|920.56
05:52:54|920.56
05:52:55|920.56
05:52:56|920.56
05:52:57|920.56
05:52:59|920.56
05:53:00|920.56
05:53:02|923.37
05:53:03|920.56
05:53:03|920.56
05:53:04|920.56
05:53:05|920.56
05:53:06|920.56
05:53:07|920.56
05:53:09|920.56
05:53:10|920.56
05:53:11|920.56
05:53:12|920.56
05:53:13|920.56
05:53:14|920.56
05:53:15|920.56
05:53:16|925.52
05:53:17|925.52
05:53:18|925.75
05:53:19|925.75
05:53:20|923.89
05:53:21|923.89
05:53:22|923.89
05:53:23|923.89
05:53:24|923.89
05:53:25|923.03
05:53:26|922.74
05:53:27|922.74
05:53:28|922.74
05:53:29|922.74
05:53:30|922.74
05:53:31|922.74
05:53:32|922.74
05:53:33|922.74
05:53:34|922.74
05:53:35|922.74
05:53:36|922.74
05:53:37|922.74
05:53:38|922.74
05:53:39|922.74
05:53:40|922.31
05:53:41|922.31
05:53:42|922.31
05:53:43|922.31
05:53:44|920.6
05:53:45|920.6
05:53:46|920.6
05:53:47|920.6
05:53:48|920.6
05:53:49|920.6
05:53:50|920.6
05:53:51|920.6
05:53:52|924.11
05:53:53|924.11
05:53:54|924.1
05:53:56|924.1
05:53:56|924.1
05:53:58|924.1
05:53:59|924.12
05:54:00|924.12
05:54:01|920.6
05:54:02|920.6
05:54:03|920.6
05:54:05|920.6
05:54:06|920.66
05:54:07|920.66
05:54:08|920.66
05:54:09|920.66
05:54:10|920.66
05:54:11|921.15
05:54:12|921.15
05:54:13|921.15
05:54:14|926.39
05:54:15|926.39
05:54:16|926.39
05:54:18|927.16
05:54:18|927.16
05:54:19|927.16
05:54:21|927.16
05:54:22|927.16
05:54:23|927.16
05:54:25|927.16
05:54:25|927.16
05:54:26|927.16
05:54:28|927.16
05:54:28|928.22
05:54:29|928.22
05:54:31|925.69
05:54:32|928.89
05:54:33|928.89
05:54:34|928.89
05:54:35|928.89
05:54:36|928.89
05:54:38|925.55
05:54:39|925.55
05:54:39|925.55
05:54:41|925.55
05:54:42|925.55
05:54:43|925.55
05:54:43|925.55
05:54:45|925.55
05:54:46|925.55
05:54:47|928.22
05:54:47|928.22
05:54:48|928.22
05:54:49|928.22
05:54:50|928.22
05:54:52|928.22
05:54:53|928.22
05:54:54|928.22
05:54:54|928.22
05:54:56|928.22
05:54:57|928.22
05:54:58|928.22
05:54:59|928.22
05:55:00|928.22
05:55:01|928.22
05:55:03|930.18
05:55:05|930.18
05:55:05|930.18
05:55:06|930.18
05:55:07|926.5
05:55:08|926.53
05:55:09|926.49
05:55:10|926.49
05:55:11|930.15
05:55:12|930.15
05:55:14|930.15
05:55:14|930.15
05:55:15|930.15
05:55:16|930.15
05:55:17|930.15
05:55:18|930.15
05:55:19|930.15
05:55:20|930.15
05:55:21|930.15
05:55:22|930.15
05:55:23|930.15
05:55:24|930.15
05:55:25|930.15
05:55:26|925.56
05:55:27|929.8
05:55:28|929.8
05:55:30|927.71
05:55:30|927.71
05:55:31|927.71
05:55:32|927.71
05:55:33|927.71
05:55:34|927.71
05:55:35|926.
05:55:36|926.
05:55:37|926.
05:55:39|925.31
05:55:39|925.31
05:55:40|925.31
05:55:41|925.31
05:55:42|925.31
05:55:43|925.31
05:55:44|925.31
05:55:45|925.31
05:55:47|925.31
05:55:47|925.31
05:55:48|925.31
05:55:49|925.31
05:55:50|925.31
05:55:51|925.31
05:55:52|925.31
05:55:53|925.31
05:55:54|925.31
05:55:55|925.31
05:55:56|925.31
05:55:57|925.21
05:55:58|925.21
05:56:00|925.21
05:56:01|925.21
05:56:03|925.21
05:56:04|925.21
05:56:05|925.21
05:56:07|925.21
05:56:07|925.21
05:56:08|925.18
05:56:10|925.18
05:56:12|925.31
05:56:12|925.31
05:56:14|925.31
05:56:14|925.31
05:56:15|925.31
05:56:16|925.31
05:56:17|925.31
05:56:19|925.31
05:56:19|925.31
05:56:20|925.31
05:56:21|928.65
05:56:22|928.65
05:56:23|928.65
05:56:24|928.65
05:56:25|928.65
05:56:26|926.79
05:56:28|926.79
05:56:29|926.79
05:56:30|926.79
05:56:31|925.42
05:56:32|925.42
05:56:33|925.42
05:56:34|925.42
05:56:35|925.37
05:56:36|925.37
05:56:37|925.37
05:56:38|925.54
05:56:38|925.54
05:56:40|925.54
05:56:41|925.54
05:56:42|925.54
05:56:43|925.54
05:56:44|929.94
05:56:44|929.94
05:56:46|929.94
05:56:46|925.54
05:56:47|925.54
05:56:49|925.54
05:56:49|925.54
05:56:50|925.54
05:56:51|929.89
05:56:53|929.89
05:56:53|929.89
05:56:55|929.89
05:56:56|929.89
05:56:57|929.89
05:56:58|929.89
05:56:59|929.89
05:57:00|929.74
05:57:01|929.74
05:57:02|929.74
05:57:03|929.74
05:57:04|929.74
05:57:06|929.74
05:57:07|929.74
05:57:08|929.74
05:57:09|929.74
05:57:10|929.74
05:57:11|929.74
05:57:12|925.38
05:57:14|925.38
05:57:16|925.38
05:57:16|924.21
05:57:17|924.21
05:57:18|924.21
05:57:19|924.21
05:57:20|928.37
05:57:21|928.37
05:57:22|928.37
05:57:23|928.37
05:57:24|925.38
05:57:25|925.38
05:57:26|928.06
05:57:27|928.06
05:57:29|928.06
05:57:29|928.06
05:57:30|928.06
05:57:31|928.03
05:57:32|928.03
05:57:33|928.03
05:57:35|928.03
05:57:35|928.03
05:57:36|928.03
05:57:38|928.03
05:57:38|928.03
05:57:39|928.03
05:57:40|927.26
05:57:41|927.26
05:57:42|927.26
05:57:43|927.26
05:57:44|927.26
05:57:45|927.26
05:57:46|927.26
05:57:47|927.25
05:57:48|927.25
05:57:49|927.25
05:57:50|927.25
05:57:51|927.25
05:57:52|927.25
05:57:53|927.25
05:57:54|924.21
05:57:55|924.21
05:57:56|924.21
05:57:57|924.21
05:57:59|924.21
05:58:00|924.21
05:58:00|922.76
05:58:02|922.76
05:58:03|922.2
05:58:05|922.2
05:58:06|922.2
05:58:07|922.2
05:58:09|922.41
05:58:10|922.41
05:58:11|922.41
05:58:11|922.41
05:58:13|922.41
05:58:14|922.41
05:58:15|922.2
05:58:16|924.2
05:58:17|924.2
05:58:18|924.2
05:58:19|924.18
05:58:21|924.18
05:58:22|921.37
05:58:23|921.37
05:58:25|924.17
05:58:25|924.17
05:58:26|924.17
05:58:27|924.17
05:58:28|924.17
05:58:29|924.17
05:58:30|924.17
05:58:31|924.17
05:58:32|924.17
05:58:33|929.35
05:58:34|929.35
05:58:35|929.35
05:58:36|929.35
05:58:37|929.35
05:58:38|929.35
05:58:39|929.35
05:58:40|929.35
05:58:41|929.35
05:58:42|929.35
05:58:43|929.35
05:58:44|929.35
05:58:45|929.35
05:58:46|929.35
05:58:47|929.35
05:58:48|929.35
05:58:49|929.35
05:58:50|929.35
05:58:51|929.35
05:58:52|929.35
05:58:54|929.35
05:58:54|929.35
05:58:55|932.76
05:58:56|932.76
05:58:57|932.76
05:58:58|926.46
05:58:59|928.33
05:59:00|929.35
05:59:01|932.76
05:59:03|932.76
05:59:05|927.13
05:59:06|927.13
05:59:08|927.13
05:59:09|927.13
05:59:10|927.13
05:59:11|927.13
05:59:12|927.13
05:59:13|927.13
05:59:14|926.45
05:59:15|926.45
05:59:16|926.45
05:59:17|932.88
05:59:18|928.12
05:59:19|928.12
05:59:20|928.12
05:59:21|928.12
05:59:22|931.99
05:59:23|931.99
05:59:24|931.99
05:59:25|931.99
05:59:26|928.33
05:59:27|928.33
05:59:28|928.33
05:59:29|928.33
05:59:30|928.33
05:59:32|928.33
05:59:33|928.33
05:59:33|931.53
05:59:35|931.54
05:59:35|931.54
05:59:36|928.48
05:59:37|931.53
05:59:39|931.53
05:59:40|931.53
05:59:41|928.88
05:59:42|931.52
05:59:43|932.91
05:59:43|933.6
05:59:45|933.6
05:59:45|933.6
05:59:46|933.6
05:59:48|933.6
05:59:48|933.6
05:59:50|933.6
05:59:51|933.89
05:59:52|933.89
05:59:53|933.89
05:59:54|933.89
05:59:54|930.89
05:59:55|930.89
05:59:57|931.15
05:59:58|931.21
05:59:59|931.21
05:59:59|931.21
06:00:01|930.89
06:00:02|930.89
06:00:02|930.89
06:00:03|931.21
06:00:05|931.21
06:00:06|931.21
06:00:08|931.21
06:00:09|931.21
06:00:09|931.21
06:00:11|931.21
06:00:12|930.89
06:00:13|930.89
06:00:14|930.89
06:00:15|930.89
06:00:16|930.89
06:00:18|930.89
06:00:18|930.89
06:00:19|929.84
06:00:20|929.84
06:00:21|929.84
06:00:22|928.34
06:00:23|930.77
06:00:24|930.77
06:00:25|930.77
06:00:26|930.77
06:00:27|930.77
06:00:28|930.89
06:00:29|930.89
06:00:30|930.78
06:00:31|930.78
06:00:32|930.78
06:00:33|930.79
06:00:34|930.79
06:00:35|930.79
06:00:36|930.79
06:00:37|930.79
06:00:38|930.79
06:00:39|930.79
06:00:40|930.79
06:00:41|930.79
06:00:42|930.79
06:00:43|930.79
06:00:44|930.79
06:00:45|930.79
06:00:46|930.79
06:00:47|930.79
06:00:48|930.79
06:00:49|927.15
06:00:50|927.15
06:00:51|927.15
06:00:52|927.15
06:00:54|927.15
06:00:55|930.84
06:00:55|928.
06:00:56|928.
06:00:57|928.
06:00:58|928.
06:00:59|928.
06:01:00|928.
06:01:02|928.
06:01:02|928.
06:01:03|928.
06:01:05|928.
06:01:07|930.77
06:01:07|930.77
06:01:10|930.77
06:01:11|930.77
06:01:12|930.77
06:01:13|930.77
06:01:14|930.77
06:01:15|930.77
06:01:16|930.77
06:01:16|930.77
06:01:19|930.77
06:01:19|930.77
06:01:20|930.77
06:01:21|930.78
06:01:22|930.78
06:01:23|930.79
06:01:24|930.79
06:01:25|930.79
06:01:26|930.79
06:01:28|933.46
06:01:29|936.93
06:01:30|931.03
06:01:31|936.92
06:01:32|931.35
06:01:33|938.64
06:01:34|941.97
06:01:35|941.96
06:01:36|939.37
06:01:37|939.34
06:01:38|941.95
06:01:39|937.44
06:01:40|937.44
06:01:41|936.1
06:01:42|936.1
06:01:43|940.84
06:01:44|937.44
06:01:45|937.44
06:01:46|941.41
06:01:47|941.41
06:01:48|941.41
06:01:49|941.41
06:01:50|944.69
06:01:51|944.69
06:01:52|944.69
06:01:53|945.
06:01:54|942.1
06:01:55|945.8
06:01:56|942.15
06:01:57|942.15
06:01:58|942.15
06:01:59|942.15
06:02:00|942.02
06:02:01|941.76
06:02:02|958.7
06:02:03|959.37
06:02:04|959.37
06:02:05|959.37
06:02:07|954.74
06:02:08|955.15
06:02:10|955.15
06:02:12|960.79
06:02:12|960.72
06:02:13|960.69
06:02:14|960.94
06:02:16|961.01
06:02:16|961.01
06:02:18|960.72
06:02:19|964.04
06:02:20|964.72
06:02:20|964.71
06:02:22|964.71
06:02:22|962.95
06:02:24|964.74
06:02:25|964.74
06:02:26|964.73
06:02:27|964.73
06:02:28|964.7
06:02:28|964.7
06:02:30|964.
06:02:32|964.76
06:02:32|960.
06:02:33|964.67
06:02:34|964.74
06:02:35|964.74
06:02:36|960.19
06:02:37|960.19
06:02:38|960.01
06:02:39|960.
06:02:41|963.65
06:02:41|960.29
06:02:42|960.29
06:02:43|961.4
06:02:44|962.05
06:02:45|962.05
06:02:46|961.51
06:02:47|964.32
06:02:48|964.32
06:02:49|964.32
06:02:50|964.32
06:02:51|964.32
06:02:52|964.32
06:02:53|962.07
06:02:54|954.49
06:02:55|954.6
06:02:56|960.47
06:02:57|960.47
06:02:58|962.26
06:02:59|962.26
06:03:00|962.5
06:03:01|962.5
06:03:02|962.5
06:03:03|962.5
06:03:04|962.5
06:03:05|962.5
06:03:07|963.21
06:03:08|963.21
06:03:10|963.21
06:03:11|963.21
06:03:12|963.21
06:03:13|963.21
06:03:14|963.21
06:03:15|963.22
06:03:16|963.22
06:03:17|964.31
06:03:18|957.39
06:03:19|957.41
06:03:20|958.46
06:03:21|964.27
06:03:22|964.27
06:03:23|960.49
06:03:24|960.49
06:03:25|960.49
06:03:26|960.49
06:03:27|960.49
06:03:28|960.49
06:03:29|960.49
06:03:30|960.49
06:03:31|956.96
06:03:32|956.96
06:03:33|956.96
06:03:34|956.96
06:03:35|956.96
06:03:36|956.96
06:03:37|959.84
06:03:38|959.84
06:03:39|958.56
06:03:40|958.56
06:03:41|960.59
06:03:42|960.59
06:03:43|959.02
06:03:44|954.6
06:03:45|954.6
06:03:47|954.6
06:03:47|954.6
06:03:49|954.6
06:03:50|954.6
06:03:50|954.6
06:03:52|954.6
06:03:53|954.6
06:03:54|954.6
06:03:54|954.6
06:03:55|954.61
06:03:56|954.61
06:03:58|954.61
06:03:59|954.61
06:04:00|954.61
06:04:00|954.62
06:04:01|954.62
06:04:03|954.62
06:04:03|954.62
06:04:05|954.62
06:04:05|1006.36
06:04:06|1053.25
06:04:08|1053.25
06:04:10|1059.99
06:04:11|1057.31
06:04:12|1050.23
06:04:13|1055.42
06:04:14|1059.73
06:04:15|1052.39
06:04:16|1054.33
06:04:17|1050.06
06:04:18|1050.07
06:04:19|1050.06
06:04:20|1050.07
06:04:21|1059.31
06:04:22|1057.4
06:04:23|1055.11
06:04:24|1062.23
06:04:25|1059.6
06:04:26|1053.97
06:04:27|1055.37
06:04:28|1055.36
06:04:29|1055.36
06:04:30|1053.97
06:04:31|1080.05
06:04:32|1086.51
06:04:33|1092.24
06:04:34|1092.35
06:04:35|1086.63
06:04:37|1099.96
06:04:37|1099.16
06:04:38|1099.97
06:04:39|1101.83
06:04:40|1105.02
06:04:42|1104.5
06:04:42|1102.89
06:04:44|1105.6
06:04:44|1108.69
06:04:45|1110.85
06:04:46|1112.74
06:04:48|1110.85
06:04:49|1110.98
06:04:50|1114.05
06:04:51|1118.32
06:04:52|1116.21
06:04:53|1120.85
06:04:54|1121.52
06:04:55|1122.79
06:04:56|1122.05
06:04:57|1120.
06:04:58|1121.5
06:04:59|1125.32
06:05:00|1125.21
06:05:01|1128.16
06:05:02|1125.32
06:05:03|1129.76
06:05:04|1131.14
06:05:05|1131.04
06:05:06|1131.15
06:05:08|1130.1
06:05:09|1131.1
06:05:11|1143.87
06:05:12|1135.
06:05:13|1140.68
06:05:13|1147.48
06:05:14|1145.26
06:05:16|1135.02
06:05:17|1140.66
06:05:18|1145.77
06:05:19|1140.33
06:05:19|1141.01
06:05:21|1149.89
06:05:22|1146.88
06:05:23|1141.01
06:05:24|1141.07
06:05:25|1141.07
06:05:26|1143.42
06:05:27|1145.
06:05:28|1138.91
06:05:29|1140.
06:05:30|1139.97
06:05:31|1140.
06:05:32|1145.69
06:05:33|1141.71
06:05:34|1143.64
06:05:35|1136.64
06:05:36|1131.17
06:05:37|1136.4
06:05:38|1134.44
06:05:39|1136.2
06:05:40|1135.43
06:05:41|1131.72
06:05:42|1136.4
06:05:43|1129.83
06:05:44|1128.8
06:05:45|1126.88
06:05:46|1123.22
06:05:47|1122.97
06:05:48|1125.02
06:05:49|1122.48
06:05:50|1123.03
06:05:51|1122.29
06:05:52|1119.73
06:05:53|1119.71
06:05:54|1116.52
06:05:55|1112.18
06:05:56|1110.32
06:05:57|1110.32
06:05:58|1110.09
06:05:59|1102.95
06:06:00|1100.29
06:06:01|1095.13
06:06:02|1083.97
06:06:03|1080.89
06:06:04|1084.86
06:06:05|1077.3
06:06:06|1089.3
06:06:07|1081.84
06:06:08|1083.24
06:06:10|1090.76
06:06:11|1091.13
06:06:12|1084.87
06:06:13|1089.17
06:06:14|1093.82
06:06:15|1093.85
06:06:16|1092.21
06:06:17|1085.37
06:06:18|1091.98
06:06:19|1086.3
06:06:20|1091.76
06:06:22|1091.62
06:06:22|1085.38
06:06:23|1091.16
06:06:25|1091.57
06:06:26|1095.46
06:06:28|1093.79
06:06:28|1096.42
06:06:29|1143.79
06:06:30|1155.9
06:06:31|1158.5
06:06:32|1148.89
06:06:34|1136.66
06:06:35|1123.96
06:06:36|1114.62
06:06:37|1113.08
06:06:38|1115.02
06:06:39|1114.53
06:06:40|1142.38
06:06:40|1139.8
06:06:42|1143.13
06:06:43|1133.45
06:06:44|1141.8
06:06:45|1136.76
06:06:46|1129.73
06:06:47|1136.26
06:06:47|1135.34
06:06:48|1135.89
06:06:49|1128.83
06:06:51|1132.37
06:06:51|1136.25
06:06:53|1132.54
06:06:53|1132.57
06:06:54|1135.25
06:06:56|1135.75
06:06:57|1132.53
06:06:58|1132.53
06:06:59|1135.74
06:07:00|1131.81
06:07:01|1135.46
06:07:02|1132.
06:07:02|1139.13
06:07:04|1139.13
06:07:05|1135.34
06:07:06|1133.21
06:07:07|1139.09
06:07:07|1132.54
06:07:09|1132.54
06:07:10|1132.
06:07:10|1130.13
06:07:13|1130.
06:07:14|1131.99
06:07:15|1134.84
06:07:17|1123.59
06:07:17|1123.58
06:07:18|1122.47
06:07:19|1121.81
06:07:21|1119.91
06:07:22|1117.57
06:07:23|1116.01
06:07:24|1114.4
06:07:25|1109.85
06:07:26|1109.85
06:07:27|1107.94
06:07:28|1105.7
06:07:29|1100.19
06:07:30|1101.46
06:07:31|1104.68
06:07:32|1104.62
06:07:33|1106.28
06:07:34|1106.69
06:07:35|1107.75
06:07:36|1105.53
06:07:37|1106.31
06:07:38|1106.59
06:07:39|1110.2
06:07:40|1104.73
06:07:41|1104.67
06:07:42|1105.
06:07:43|1105.
06:07:44|1105.
06:07:45|1104.67
06:07:46|1106.59
06:07:47|1105.04
06:07:48|1105.
06:07:49|1110.2
06:07:50|1110.21
06:07:51|1108.97
06:07:52|1114.08
06:07:53|1114.08
06:07:54|1118.77
06:07:55|1118.76
06:07:56|1121.02
06:07:57|1132.41
06:07:58|1135.55
06:07:59|1136.89
06:08:00|1132.89
06:08:01|1129.19
06:08:02|1128.03
06:08:03|1129.2
06:08:04|1129.2
06:08:05|1129.2
06:08:06|1129.2
06:08:07|1129.27
06:08:08|1129.29
06:08:09|1129.29
06:08:10|1129.36
06:08:11|1131.74
06:08:13|1132.79
06:08:14|1129.2
06:08:15|1129.2
06:08:17|1127.1
06:08:17|1129.19
06:08:18|1129.2
06:08:20|1122.07
06:08:21|1127.09
06:08:22|1127.09
06:08:23|1128.35
06:08:24|1121.71
06:08:26|1127.46
06:08:26|1127.47
06:08:28|1127.47
06:08:28|1127.47
06:08:29|1127.47
06:08:30|1127.47
06:08:32|1127.47
06:08:32|1127.47
06:08:33|1123.58
06:08:34|1123.5
06:08:35|1127.47
06:08:36|1127.76
06:08:37|1123.97
06:08:38|1123.97
06:08:39|1124.92
06:08:40|1122.97
06:08:41|1123.85
06:08:42|1126.75
06:08:43|1126.57
06:08:44|1126.45
06:08:45|1120.
06:08:46|1121.07
06:08:47|1115.
06:08:48|1120.56
06:08:49|1122.5
06:08:50|1123.06
06:08:51|1123.06
06:08:52|1125.52
06:08:53|1120.52
06:08:54|1122.94
06:08:55|1122.94
06:08:56|1117.88
06:08:57|1117.88
06:08:58|1117.86
06:09:00|1117.86
06:09:00|1117.88
06:09:01|1117.88
06:09:02|1117.88
06:09:03|1117.88
06:09:04|1117.88
06:09:05|1117.88
06:09:06|1117.58
06:09:07|1117.58
06:09:08|1117.87
06:09:09|1117.88
06:09:10|1097.25
06:09:11|1107.04
06:09:12|1116.39
06:09:14|1090.94
06:09:14|1091.23
06:09:16|1083.92
06:09:17|1093.85
06:09:18|1095.
06:09:19|1081.83
06:09:20|1073.91
06:09:21|1073.92
06:09:22|1076.01
06:09:23|1073.6
06:09:24|1081.83
06:09:25|1076.95
06:09:26|1072.87
06:09:27|1072.84
06:09:29|1073.44
06:09:29|1073.44
06:09:31|1077.44
06:09:32|1077.44
06:09:33|1076.45
06:09:35|1075.51
06:09:35|1078.73
06:09:37|1079.64
06:09:38|1080.9
06:09:38|1081.05
06:09:39|1084.9
06:09:40|1092.56
06:09:41|1092.56
06:09:42|1086.51
06:09:43|1087.71
06:09:44|1088.13
06:09:45|1094.64
06:09:46|1093.59
06:09:47|1093.59
06:09:48|1088.21
06:09:49|1088.21
06:09:50|1091.17
06:09:51|1091.17
06:09:52|1088.21
06:09:53|1088.21
06:09:54|1082.
06:09:55|1089.19
06:09:56|1089.2
06:09:57|1081.99
06:09:58|1081.99
06:09:59|1081.99
06:10:00|1081.99
06:10:01|1081.73
06:10:02|1081.96
06:10:03|1081.9
06:10:04|1081.9
06:10:05|1081.9
06:10:06|1089.25
06:10:08|1089.25
06:10:08|1089.25
06:10:10|1089.85
06:10:11|1090.
06:10:12|1090.
06:10:13|1083.73
06:10:15|1090.56
06:10:16|1090.17
06:10:17|1089.86
06:10:18|1083.8
06:10:20|1083.64
06:10:21|1083.64
06:10:22|1083.64
06:10:23|1083.64
06:10:24|1083.64
06:10:25|1080.43
06:10:26|1079.61
06:10:26|1079.61
06:10:28|1083.61
06:10:29|1078.42
06:10:30|1078.42
06:10:31|1078.42
06:10:32|1078.42
06:10:33|1078.42
06:10:34|1078.42
06:10:35|1078.42
06:10:36|1078.4
06:10:37|1078.4
06:10:38|1078.4
06:10:38|1078.4
06:10:40|1072.47
06:10:40|1075.26
06:10:42|1077.02
06:10:43|1071.29
06:10:45|1071.29
06:10:46|1074.87
06:10:46|1074.87
06:10:47|1070.25
06:10:48|1073.13
06:10:49|1063.35
06:10:50|1064.1
06:10:51|1068.46
06:10:52|1068.43
06:10:53|1065.95
06:10:54|1068.43
06:10:55|1063.
06:10:56|1063.
06:10:57|1063.01
06:10:58|1059.84
06:10:59|1059.84
06:11:00|1059.84
06:11:01|1065.86
06:11:02|1060.07
06:11:03|1060.08
06:11:04|1060.08
06:11:05|1065.64
06:11:06|1060.03
06:11:07|1060.03
06:11:08|1061.01
06:11:09|1061.01
06:11:10|1061.01
06:11:11|1061.01
06:11:12|1061.01
06:11:13|1061.01
06:11:15|1061.01
06:11:16|1061.01
06:11:17|1063.
06:11:19|1065.73
06:11:20|1065.73
06:11:21|1065.81
06:11:22|1067.63
06:11:23|1064.5
06:11:24|1068.11
06:11:25|1066.3
06:11:26|1066.3
06:11:28|1068.1
06:11:29|1068.1
06:11:29|1068.1
06:11:30|1066.33
06:11:31|1076.
06:11:32|1071.49
06:11:33|1071.49
06:11:34|1071.49
06:11:35|1071.49
06:11:36|1076.
06:11:37|1076.
06:11:38|1076.
06:11:40|1072.49
06:11:40|1090.45
06:11:41|1090.45
06:11:43|1081.91
06:11:43|1081.77
06:11:44|1081.77
06:11:45|1080.2
06:11:46|1080.2
06:11:47|1085.95
06:11:48|1080.
06:11:49|1081.97
06:11:50|1080.
06:11:51|1080.2
06:11:52|1080.2
06:11:53|1080.2
06:11:54|1080.
06:11:55|1081.27
06:11:56|1080.
06:11:57|1080.
06:11:59|1081.25
06:11:59|1076.
06:12:01|1079.89
06:12:02|1079.89
06:12:03|1079.89
06:12:04|1079.83
06:12:06|1081.13
06:12:06|1081.13
06:12:08|1076.2
06:12:08|1076.2
06:12:09|1076.2
06:12:10|1076.2
06:12:11|1076.2
06:12:13|1081.24
06:12:13|1081.24
06:12:14|1081.27
06:12:16|1081.27
06:12:17|1081.27
06:12:19|1081.27
06:12:19|1081.22
06:12:21|1081.22
06:12:22|1081.22
06:12:23|1081.22
06:12:24|1084.9
06:12:25|1077.32
06:12:25|1076.52
06:12:27|1076.52
06:12:28|1076.52
06:12:29|1081.12
06:12:30|1081.09
06:12:31|1081.09
06:12:31|1081.13
06:12:33|1081.13
06:12:33|1081.13
06:12:35|1081.13
06:12:36|1081.13
06:12:37|1081.13
06:12:37|1081.13
06:12:39|1081.13
06:12:40|1081.11
06:12:41|1076.
06:12:41|1076.
06:12:43|1076.
06:12:44|1076.
06:12:44|1075.34
06:12:45|1079.98
06:12:47|1079.97
06:12:47|1074.28
06:12:49|1073.75
06:12:49|1073.75
06:12:51|1074.28
06:12:52|1074.28
06:12:52|1074.83
06:12:54|1074.83
06:12:54|1074.83
06:12:55|1074.83
06:12:56|1074.83
06:12:58|1074.83
06:12:59|1074.83
06:12:59|1073.08
06:13:01|1074.82
06:13:02|1074.82
06:13:03|1070.24
06:13:03|1070.24
06:13:05|1062.47
06:13:06|1060.
06:13:07|1068.47
06:13:08|1068.47
06:13:09|1064.09
06:13:10|1064.09
06:13:11|1064.09
06:13:12|1064.09
06:13:13|1061.7
06:13:14|1061.55
06:13:15|1062.
06:13:16|1061.55
06:13:18|1058.
06:13:20|1057.2
06:13:20|1057.91
06:13:22|1057.05
06:13:23|1057.05
06:13:24|1057.05
06:13:25|1057.98
06:13:27|1061.54
06:13:27|1063.23
06:13:29|1061.71
06:13:31|1061.71
06:13:32|1064.61
06:13:33|1064.61
06:13:34|1064.61
06:13:35|1056.01
06:13:36|1067.1
06:13:37|1065.88
06:13:39|1065.88
06:13:39|1063.59
06:13:41|1065.55
06:13:43|1065.55
06:13:43|1056.01
06:13:44|1056.01
06:13:45|1058.33
06:13:46|1060.24
06:13:47|1060.24
06:13:48|1060.52
06:13:49|1060.24
06:13:50|1060.24
06:13:52|1060.52
06:13:53|1064.58
06:13:53|1060.17
06:13:55|1060.17
06:13:56|1064.6
06:13:57|1064.6
06:13:57|1065.88
06:13:59|1065.88
06:14:00|1065.88
06:14:01|1065.88
06:14:02|1064.58
06:14:03|1064.58
06:14:04|1064.58
06:14:05|1064.58
06:14:06|1064.58
06:14:07|1064.58
06:14:08|1065.88
06:14:09|1065.88
06:14:10|1064.58
06:14:11|1064.58
06:14:12|1060.24
06:14:13|1065.84
06:14:14|1065.84
06:14:15|1065.84
06:14:16|1060.24
06:14:18|1060.21
06:14:19|1060.21
06:14:20|1060.21
06:14:21|1064.96
06:14:22|1064.96
06:14:24|1064.96
06:14:24|1064.96
06:14:25|1064.96
06:14:27|1065.88
06:14:28|1065.88
06:14:29|1065.88
06:14:30|1065.88
06:14:31|1065.88
06:14:32|1065.88
06:14:33|1065.88
06:14:34|1065.88
06:14:35|1065.88
06:14:36|1065.67
06:14:37|1065.67
06:14:38|1065.5
06:14:39|1065.5
06:14:40|1059.74
06:14:41|1055.03
06:14:42|1055.02
06:14:43|1060.2
06:14:44|1055.39
06:14:45|1060.22
06:14:46|1063.14
06:14:47|1065.87
06:14:48|1064.59
06:14:49|1059.08
06:14:50|1059.08
06:14:51|1057.45
06:14:52|1057.45
06:14:53|1057.45
06:14:54|1059.98
06:14:55|1059.98
06:14:56|1059.98
06:14:57|1059.98
06:14:58|1059.98
06:14:59|1059.98
06:15:00|1059.98
06:15:01|1056.86
06:15:02|1055.
06:15:03|1055.
06:15:04|1055.
06:15:05|1055.
06:15:07|1055.
06:15:08|1055.
06:15:08|1055.
06:15:10|1055.03
06:15:11|1053.4
06:15:11|1053.4
06:15:12|1053.23
06:15:13|1053.23
06:15:15|1053.23
06:15:15|1058.56
06:15:17|1058.56
06:15:19|1058.56
06:15:19|1053.22
06:15:21|1053.22
06:15:22|1055.04
06:15:24|1055.04
06:15:25|1055.04
06:15:26|1055.04
06:15:27|1055.04
06:15:29|1055.04
06:15:30|1055.04
06:15:30|1055.04
06:15:32|1055.04
06:15:33|1055.04
06:15:34|1059.73
06:15:34|1059.73
06:15:36|1059.73
06:15:36|1059.72
06:15:38|1059.72
06:15:39|1059.72
06:15:40|1059.72
06:15:41|1059.72
06:15:42|1059.72
06:15:43|1057.28
06:15:44|1057.28
06:15:46|1056.58
06:15:47|1056.58
06:15:48|1056.58
06:15:49|1056.58
06:15:50|1055.04
06:15:51|1055.04
06:15:52|1055.04
06:15:53|1056.56
06:15:54|1055.04
06:15:55|1055.04
06:15:56|1054.32
06:15:57|1057.12
06:15:58|1061.83
06:15:59|1062.81
06:16:00|1065.24
06:16:00|1065.24
06:16:02|1062.37
06:16:02|1062.37
06:16:04|1062.37
06:16:05|1062.37
06:16:06|1062.37
06:16:07|1062.37
06:16:08|1062.37
06:16:08|1062.37
06:16:10|1062.37
06:16:11|1062.37
06:16:12|1062.37
06:16:13|1062.37
06:16:14|1062.37
06:16:15|1062.37
06:16:16|1062.37
06:16:17|1062.37
06:16:18|1059.82
06:16:20|1065.
06:16:21|1064.99
06:16:22|1064.98
06:16:24|1065.
06:16:25|1069.9
06:16:26|1071.41
06:16:28|1072.33
06:16:28|1072.24
06:16:30|1072.37
06:16:31|1072.67
06:16:32|1072.86
06:16:33|1078.
06:16:34|1077.33
06:16:36|1081.77
06:16:37|1077.2
06:16:38|1083.24
06:16:40|1077.27
06:16:40|1077.13
06:16:41|1077.12
06:16:42|1079.59
06:16:43|1078.27
06:16:44|1079.44
06:16:45|1079.44
06:16:46|1087.59
06:16:47|1081.85
06:16:48|1081.85
06:16:49|1087.53
06:16:51|1089.56
06:16:51|1089.55
06:16:52|1083.29
06:16:53|1083.13
06:16:54|1083.13
06:16:55|1088.1
06:16:56|1088.1
06:16:57|1087.54
06:16:58|1090.66
06:16:59|1088.1
06:17:00|1086.14
06:17:02|1085.
06:17:03|1084.96
06:17:04|1084.91
06:17:05|1082.06
06:17:06|1081.71
06:17:07|1084.98
06:17:08|1084.98
06:17:09|1084.98
06:17:10|1084.94
06:17:11|1082.77
06:17:12|1081.71
06:17:13|1081.71
06:17:15|1084.66
06:17:15|1084.66
06:17:16|1084.66
06:17:17|1084.66
06:17:18|1084.66
06:17:20|1084.53
06:17:22|1084.78
06:17:23|1084.78
06:17:25|1084.53
06:17:26|1085.52
06:17:27|1085.52
06:17:28|1084.53
06:17:28|1084.53
06:17:30|1085.52
06:17:31|1088.13
06:17:32|1088.13
06:17:32|1088.13
06:17:34|1088.13
06:17:35|1088.13
06:17:36|1088.13
06:17:37|1088.15
06:17:38|1088.15
06:17:39|1088.15
06:17:40|1088.14
06:17:41|1088.13
06:17:42|1088.13
06:17:43|1088.13
06:17:44|1088.15
06:17:45|1088.13
06:17:46|1088.15
06:17:47|1088.15
06:17:48|1090.66
06:17:49|1090.66
06:17:50|1090.66
06:17:51|1090.66
06:17:52|1090.66
06:17:53|1090.66
06:17:54|1089.27
06:17:55|1089.27
06:17:56|1089.27
06:17:57|1089.28
06:17:58|1091.2
06:17:59|1088.15
06:18:00|1091.32
06:18:01|1093.77
06:18:02|1093.78
06:18:03|1093.77
06:18:04|1093.68
06:18:05|1093.76
06:18:07|1092.56
06:18:07|1092.57
06:18:09|1092.57
06:18:09|1092.57
06:18:10|1092.57
06:18:11|1092.58
06:18:13|1092.58
06:18:13|1095.
06:18:15|1095.
06:18:15|1095.
06:18:16|1098.99
06:18:18|1098.99
06:18:18|1098.99
06:18:20|1098.97
06:18:22|1098.82
06:18:22|1098.61
06:18:24|1093.59
06:18:25|1097.92
06:18:26|1097.92
06:18:28|1097.82
06:18:28|1097.82
06:18:29|1097.79
06:18:31|1097.79
06:18:32|1097.79
06:18:32|1097.79
06:18:33|1097.79
06:18:34|1093.5
06:18:35|1093.06
06:18:36|1093.
06:18:38|1093.5
06:18:39|1093.5
06:18:40|1093.44
06:18:41|1097.76
06:18:42|1097.76
06:18:43|1095.
06:18:44|1094.95
06:18:45|1094.95
06:18:46|1094.94
06:18:47|1090.69
06:18:48|1090.69
06:18:49|1090.69
06:18:50|1093.06
06:18:51|1093.06
06:18:52|1093.06
06:18:53|1098.9
06:18:54|1098.9
06:18:55|1098.9
06:18:56|1096.29
06:18:57|1098.9
06:18:58|1098.9
06:18:59|1098.39
06:19:00|1098.39
06:19:01|1098.39
06:19:02|1095.04
06:19:03|1095.04
06:19:04|1095.04
06:19:05|1094.88
06:19:06|1094.88
06:19:07|1098.4
06:19:08|1098.4
06:19:10|1090.69
06:19:11|1095.07
06:19:12|1098.2
06:19:12|1098.2
06:19:13|1091.94
06:19:15|1091.94
06:19:16|1091.94
06:19:16|1091.94
06:19:18|1097.2
06:19:19|1095.06
06:19:19|1097.17
06:19:21|1097.17
06:19:22|1096.8
06:19:24|1092.94
06:19:25|1096.4
06:19:27|1096.4
06:19:28|1088.61
06:19:29|1093.03
06:19:31|1086.25
06:19:31|1085.2
06:19:32|1085.2
06:19:33|1088.16
06:19:34|1088.16
06:19:35|1088.16
06:19:36|1088.16
06:19:37|1085.95
06:19:38|1085.95
06:19:39|1085.95
06:19:40|1085.89
06:19:41|1085.89
06:19:43|1085.89
06:19:43|1088.15
06:19:44|1086.02
06:19:45|1088.15
06:19:46|1088.15
06:19:48|1088.15
06:19:48|1083.77
06:19:49|1085.81
06:19:50|1080.
06:19:51|1084.97
06:19:52|1084.97
06:19:53|1085.44
06:19:54|1076.5
06:19:55|1078.85
06:19:56|1078.85
06:19:57|1081.41
06:19:58|1081.41
06:19:59|1081.04
06:20:01|1081.04
06:20:02|1076.58
06:20:02|1076.58
06:20:03|1076.58
06:20:05|1070.
06:20:06|1070.01
06:20:06|1077.29
06:20:07|1070.23
06:20:09|1070.23
06:20:10|1077.26
06:20:10|1077.26
06:20:11|1077.26
06:20:13|1077.26
06:20:14|1077.26
06:20:14|1070.32
06:20:16|1070.37
06:20:17|1070.13
06:20:17|1070.13
06:20:19|1074.47
06:20:19|1074.47
06:20:21|1074.18
06:20:21|1070.01
06:20:23|1070.01
06:20:25|1070.01
06:20:26|1070.01
06:20:26|1070.01
06:20:28|1074.12
06:20:29|1070.01
06:20:30|1074.11
06:20:31|1074.11
06:20:33|1074.11
06:20:33|1074.11
06:20:35|1074.07
06:20:36|1074.07
06:20:36|1074.07
06:20:38|1074.07
06:20:38|1070.01
06:20:40|1070.01
06:20:40|1070.01
06:20:41|1070.01
06:20:43|1074.03
06:20:43|1074.03
06:20:44|1070.01
06:20:46|1070.01
06:20:46|1070.01
06:20:48|1070.
06:20:49|1070.
06:20:51|1070.
06:20:51|1074.12
06:20:52|1074.12
06:20:53|1074.12
06:20:54|1074.12
06:20:55|1074.12
06:20:56|1074.12
06:20:57|1074.12
06:20:58|1070.05
06:20:59|1070.05
06:21:00|1079.54
06:21:01|1079.54
06:21:02|1079.54
06:21:04|1080.57
06:21:04|1080.57
06:21:05|1080.57
06:21:08|1084.29
06:21:08|1085.81
06:21:09|1080.28
06:21:10|1080.28
06:21:11|1078.11
06:21:12|1078.12
06:21:13|1083.18
06:21:14|1083.18
06:21:15|1083.15
06:21:16|1083.15
06:21:18|1083.15
06:21:19|1083.13
06:21:20|1083.13
06:21:21|1083.13
06:21:22|1083.13
06:21:23|1079.54
06:21:25|1075.83
06:21:26|1075.83
06:21:28|1074.86
06:21:28|1073.06
06:21:30|1073.06
06:21:30|1073.06
06:21:31|1073.06
06:21:32|1073.1
06:21:33|1073.1
06:21:35|1073.1
06:21:36|1070.
06:21:37|1074.05
06:21:37|1074.05
06:21:39|1073.77
06:21:40|1073.77
06:21:41|1073.77
06:21:41|1073.77
06:21:43|1073.77
06:21:43|1074.05
06:21:45|1070.01
06:21:45|1070.01
06:21:47|1070.01
06:21:47|1067.75
06:21:48|1065.5
06:21:50|1067.92
06:21:50|1067.98
06:21:51|1067.98
06:21:53|1067.98
06:21:53|1067.91
06:21:55|1067.91
06:21:56|1067.91
06:21:56|1067.91
06:21:57|1067.92
06:21:58|1067.92
06:21:59|1067.92
06:22:01|1067.92
06:22:02|1067.92
06:22:03|1067.92
06:22:04|1064.4
06:22:05|1064.4
06:22:06|1064.4
06:22:06|1064.
06:22:07|1064.
06:22:08|1064.
06:22:10|1064.
06:22:10|1067.84
06:22:11|1067.84
06:22:13|1064.41
06:22:14|1064.46
06:22:15|1064.
06:22:15|1063.55
06:22:17|1065.82
06:22:18|1065.82
06:22:20|1065.82
06:22:20|1065.4
06:22:21|1065.41
06:22:22|1068.46
06:22:24|1068.46
06:22:25|1068.46
06:22:26|1068.46
06:22:27|1068.47
06:22:29|1068.47
06:22:30|1068.47
06:22:31|1068.47
06:22:33|1068.47
06:22:33|1068.47
06:22:35|1068.47
06:22:35|1068.47
06:22:36|1068.47
06:22:37|1068.47
06:22:39|1068.47
06:22:40|1068.47
06:22:41|1070.
06:22:42|1070.
06:22:43|1071.41
06:22:44|1071.41
06:22:45|1071.41
06:22:46|1075.21
06:22:47|1075.21
06:22:48|1070.66
06:22:49|1070.66
06:22:50|1070.66
06:22:52|1075.2
06:22:52|1075.2
06:22:54|1075.21
06:22:55|1075.2
06:22:56|1075.2
06:22:57|1075.2
06:22:58|1075.2
06:22:59|1075.2
06:23:00|1075.2
06:23:01|1071.07
06:23:03|1071.07
06:23:03|1071.07
06:23:05|1071.07
06:23:06|1071.07
06:23:08|1071.07
06:23:09|1071.19
06:23:11|1071.19
06:23:11|1071.19
06:23:12|1071.19
06:23:13|1078.94
06:23:14|1071.19
06:23:15|1071.19
06:23:16|1071.07
06:23:17|1071.07
06:23:19|1071.29
06:23:20|1071.29
06:23:21|1072.
06:23:22|1072.
06:23:22|1077.15
06:23:23|1077.15
06:23:24|1072.
06:23:26|1072.
06:23:28|1072.
06:23:29|1076.8
06:23:30|1072.
06:23:31|1072.
06:23:32|1072.
06:23:33|1072.
06:23:34|1072.
06:23:35|1072.
06:23:36|1072.
06:23:38|1072.
06:23:39|1072.
06:23:40|1076.71
06:23:41|1076.71
06:23:42|1076.71
06:23:43|1076.71
06:23:44|1076.71
06:23:45|1073.02
06:23:46|1073.02
06:23:47|1073.02
06:23:48|1076.69
06:23:49|1076.69
06:23:50|1076.69
06:23:51|1076.69
06:23:52|1076.69
06:23:53|1076.69
06:23:54|1076.69
06:23:55|1076.69
06:23:56|1076.69
06:23:57|1076.69
06:23:58|1076.68
06:23:59|1076.68
06:24:00|1076.68
06:24:01|1075.49
06:24:03|1075.49
06:24:04|1075.49
06:24:04|1076.68
06:24:05|1076.68
06:24:07|1076.68
06:24:08|1076.68
06:24:08|1076.68
06:24:10|1078.36
06:24:11|1078.36
06:24:12|1078.36
06:24:13|1078.36
06:24:14|1078.36
06:24:14|1077.3
06:24:15|1077.3
06:24:18|1078.
06:24:18|1078.
06:24:20|1078.31
06:24:21|1078.31
06:24:22|1078.31
06:24:23|1078.31
06:24:24|1078.31
06:24:25|1078.31
06:24:26|1078.31
06:24:28|1078.31
06:24:29|1078.31
06:24:30|1076.68
06:24:31|1076.68
06:24:32|1076.68
06:24:33|1076.68
06:24:35|1078.22
06:24:35|1078.22
06:24:36|1073.55
06:24:38|1073.55
06:24:39|1073.55
06:24:39|1073.55
06:24:41|1073.55
06:24:41|1078.22
06:24:42|1078.22
06:24:43|1078.22
06:24:45|1078.2
06:24:46|1078.2
06:24:48|1078.2
06:24:48|1078.2
06:24:49|1078.2
06:24:51|1078.2
06:24:52|1073.67
06:24:53|1073.67
06:24:54|1073.67
06:24:55|1073.67
06:24:57|1073.67
06:24:58|1078.18
06:24:59|1073.67
06:25:00|1073.67
06:25:00|1078.
06:25:02|1078.
06:25:03|1078.
06:25:04|1078.
06:25:04|1078.
06:25:05|1078.
06:25:07|1073.56
06:25:08|1073.56
06:25:09|1073.56
06:25:09|1073.56
06:25:11|1073.56
06:25:12|1073.56
06:25:13|1073.56
06:25:15|1073.56
06:25:16|1073.56
06:25:16|1073.56
06:25:17|1073.68
06:25:18|1073.68
06:25:19|1073.67
06:25:20|1073.67
06:25:21|1073.67
06:25:22|1073.67
06:25:23|1077.97
06:25:24|1077.97
06:25:25|1078.14
06:25:26|1078.14
06:25:28|1078.31
06:25:29|1078.31
06:25:30|1078.31
06:25:32|1079.27
06:25:33|1079.27
06:25:34|1079.27
06:25:35|1080.57
06:25:36|1080.57
06:25:38|1080.57
06:25:38|1080.57
06:25:40|1081.59
06:25:41|1081.59
06:25:42|1081.59
06:25:43|1081.59
06:25:44|1081.59
06:25:45|1081.59
06:25:45|1081.59
06:25:47|1081.59
06:25:47|1081.59
06:25:48|1081.59
06:25:50|1081.59
06:25:51|1081.59
06:25:51|1081.59
06:25:53|1082.96
06:25:53|1082.96
06:25:55|1082.96
06:25:55|1082.96
06:25:57|1079.99
06:25:57|1079.99
06:25:58|1079.99
06:25:59|1079.99
06:26:00|1079.99
06:26:01|1079.99
06:26:03|1080.
06:26:03|1080.
06:26:05|1080.
06:26:06|1080.
06:26:07|1080.
06:26:07|1080.
06:26:09|1077.3
06:26:09|1077.3
06:26:10|1077.3
06:26:11|1077.3
06:26:14|1077.3
06:26:14|1077.3
06:26:15|1077.3
06:26:16|1077.3
06:26:17|1077.3
06:26:18|1077.3
06:26:19|1077.3
06:26:20|1077.3
06:26:22|1078.94
06:26:23|1075.62
06:26:24|1075.62
06:26:25|1075.62
06:26:26|1075.62
06:26:27|1079.99
06:26:27|1079.99
06:26:30|1079.93
06:26:31|1079.93
06:26:32|1079.93
06:26:34|1079.93
06:26:36|1079.93
06:26:36|1079.93
06:26:37|1079.93
06:26:38|1079.93
06:26:39|1079.93
06:26:40|1079.93
06:26:41|1076.01
06:26:42|1079.96
06:26:43|1079.96
06:26:45|1079.96
06:26:45|1079.96
06:26:46|1079.96
06:26:48|1079.96
06:26:49|1079.96
06:26:49|1079.96
06:26:51|1079.96
06:26:52|1079.96
06:26:52|1079.95
06:26:54|1079.95
06:26:55|1079.95
06:26:56|1079.95
06:26:57|1079.95
06:26:58|1079.95
06:26:59|1079.95
06:27:00|1079.95
06:27:02|1079.95
06:27:02|1079.96
06:27:03|1079.96
06:27:04|1079.96
06:27:06|1079.96
06:27:07|1079.96
06:27:07|1077.
06:27:08|1077.
06:27:10|1077.
06:27:10|1077.
06:27:12|1077.
06:27:13|1077.
06:27:13|1077.
06:27:14|1077.
06:27:16|1078.98
06:27:16|1078.98
06:27:17|1078.98
06:27:19|1078.98
06:27:20|1078.98
06:27:20|1078.98
06:27:22|1078.98
06:27:23|1076.05
06:27:23|1076.05
06:27:24|1076.05
06:27:26|1078.5
06:27:27|1078.5
06:27:28|1078.5
06:27:28|1078.5
06:27:29|1078.5
06:27:31|1078.5
06:27:32|1078.5
06:27:34|1078.5
06:27:36|1082.98
06:27:36|1082.98
06:27:37|1082.98
06:27:38|1082.98
06:27:39|1082.98
06:27:40|1082.98
06:27:41|1082.98
06:27:42|1083.19
06:27:43|1083.19
06:27:44|1078.56
06:27:45|1078.56
06:27:46|1078.56
06:27:48|1078.56
06:27:48|1078.56
06:27:50|1078.56
06:27:51|1078.56
06:27:53|1078.56
06:27:53|1078.56
06:27:54|1078.56
06:27:56|1081.
06:27:56|1081.
06:27:57|1081.
06:27:58|1083.
06:27:59|1083.
06:28:00|1083.
06:28:02|1083.
06:28:02|1083.
06:28:03|1083.
06:28:04|1083.
06:28:05|1083.
06:28:06|1078.63
06:28:07|1078.63
06:28:08|1078.63
06:28:09|1078.63
06:28:10|1081.
06:28:11|1081.
06:28:12|1081.
06:28:13|1081.
06:28:14|1081.
06:28:15|1081.
06:28:16|1081.
06:28:17|1081.
06:28:18|1081.
06:28:19|1081.
06:28:20|1081.
06:28:21|1081.
06:28:22|1081.
06:28:23|1081.
06:28:25|1081.
06:28:25|1081.
06:28:26|1081.
06:28:27|1081.
06:28:29|1081.
06:28:29|1081.
06:28:30|1081.
06:28:32|1081.
06:28:33|1078.77
06:28:34|1078.77
06:28:36|1082.84
06:28:37|1078.77
06:28:37|1078.77
06:28:39|1078.77
06:28:40|1078.77
06:28:40|1078.77
06:28:42|1082.73
06:28:43|1078.7
06:28:44|1078.7
06:28:45|1078.7
06:28:47|1078.7
06:28:49|1082.95
06:28:49|1083.
06:28:50|1083.
06:28:51|1083.
06:28:52|1083.
06:28:53|1083.
06:28:54|1086.88
06:28:55|1086.88
06:28:56|1086.88
06:28:57|1081.73
06:28:58|1081.73
06:29:00|1082.97
06:29:01|1082.97
06:29:02|1082.97
06:29:04|1082.97
06:29:05|1082.97
06:29:06|1082.97
06:29:07|1082.97
06:29:08|1082.97
06:29:09|1082.97
06:29:10|1082.97
06:29:11|1082.97
06:29:12|1082.97
06:29:14|1080.
06:29:15|1080.
06:29:16|1082.97
06:29:17|1082.97
06:29:18|1082.97
06:29:19|1082.97
06:29:20|1082.98
06:29:21|1082.97
06:29:22|1082.97
06:29:23|1080.01
06:29:24|1080.01
06:29:25|1082.95
06:29:26|1080.03
06:29:27|1082.96
06:29:28|1082.96
06:29:29|1082.98
06:29:30|1082.98
06:29:32|1082.98
06:29:34|1082.98
06:29:35|1082.97
06:29:37|1082.97
06:29:38|1082.97
06:29:39|1082.97
06:29:39|1082.97
06:29:41|1082.98
06:29:42|1082.98
06:29:43|1082.98
06:29:44|1082.98
06:29:45|1082.98
06:29:46|1082.98
06:29:46|1080.16
06:29:48|1080.16
06:29:48|1080.16
06:29:50|1080.16
06:29:50|1080.16
06:29:52|1080.16
06:29:52|1082.96
06:29:55|1082.96
06:29:55|1082.96
06:29:56|1082.96
06:29:57|1082.96
06:29:58|1082.96
06:29:59|1082.96
06:30:00|1082.96
06:30:02|1082.96
06:30:02|1080.28
06:30:03|1080.28
06:30:04|1080.28
06:30:06|1080.28
06:30:07|1080.28
06:30:08|1080.28
06:30:09|1080.28
06:30:09|1082.98
06:30:11|1082.04
06:30:12|1081.03
06:30:13|1081.03
06:30:14|1081.03
06:30:14|1081.03
06:30:15|1080.69
06:30:17|1080.25
06:30:18|1080.25
06:30:19|1080.25
06:30:20|1079.96
06:30:21|1080.25
06:30:22|1079.64
06:30:22|1079.64
06:30:24|1079.64
06:30:25|1079.64
06:30:26|1079.64
06:30:27|1079.64
06:30:27|1079.64
06:30:29|1079.66
06:30:30|1079.66
06:30:30|1079.66
06:30:32|1080.88
06:30:34|1080.88
06:30:34|1078.78
06:30:35|1078.78
06:30:37|1078.78
06:30:38|1078.78
06:30:39|1082.17
06:30:40|1080.
06:30:42|1080.
06:30:43|1082.96
06:30:44|1082.96
06:30:45|1082.96
06:30:51|1082.96
06:30:51|1082.96
06:30:53|1082.96
06:30:54|1082.96
06:30:55|1081.
06:30:55|1081.
06:30:56|1081.
06:30:58|1081.
06:30:59|1081.
06:30:59|1081.
06:31:00|1081.
06:31:02|1082.98
06:31:03|1082.98
06:31:05|1082.98
06:31:06|1082.98
06:31:07|1082.98
06:31:09|1082.98
06:31:09|1082.98
06:31:10|1082.98
06:31:11|1082.98
06:31:12|1082.98
06:31:13|1082.98
06:31:14|1079.74
06:31:15|1079.74
06:31:16|1081.
06:31:17|1081.
06:31:18|1081.
06:31:19|1082.49
06:31:20|1082.49
06:31:21|1082.49
06:31:22|1082.49
06:31:23|1082.98
06:31:24|1082.98
06:31:25|1079.68
06:31:27|1079.68
06:31:28|1079.68
06:31:29|1079.68
06:31:29|1079.68
06:31:31|1079.68
06:31:32|1079.68
06:31:33|1079.68
06:31:35|1082.6
06:31:36|1082.6
06:31:36|1079.69
06:31:37|1079.69
06:31:38|1081.97
06:31:39|1081.97
06:31:41|1081.97
06:31:42|1079.71
06:31:43|1079.71
06:31:44|1079.71
06:31:46|1081.92
06:31:46|1081.92
06:31:48|1081.92
06:31:49|1081.92
06:31:50|1081.66
06:31:51|1081.99
06:31:52|1078.61
06:31:53|1081.02
06:31:54|1081.02
06:31:55|1078.56
06:31:56|1078.56
06:31:57|1078.56
06:31:58|1078.56
06:32:00|1078.56
06:32:01|1078.56
06:32:01|1078.64
06:32:02|1078.64
06:32:04|1078.64
06:32:05|1078.65
06:32:06|1078.64
06:32:07|1078.65
06:32:08|1078.64
06:32:09|1078.64
06:32:10|1078.64
06:32:11|1078.64
06:32:12|1078.64
06:32:13|1078.64
06:32:14|1081.02
06:32:15|1081.02
06:32:16|1078.64
06:32:18|1078.64
06:32:19|1078.64
06:32:20|1078.64
06:32:20|1078.64
06:32:22|1078.64
06:32:23|1078.64
06:32:24|1078.64
06:32:24|1081.9
06:32:26|1081.9
06:32:26|1081.9
06:32:29|1081.9
06:32:29|1081.9
06:32:30|1081.9
06:32:31|1078.64
06:32:32|1081.87
06:32:33|1081.87
06:32:35|1081.87
06:32:37|1081.87
06:32:38|1081.88
06:32:39|1078.64
06:32:39|1081.
06:32:41|1081.
06:32:43|1081.
06:32:43|1081.
06:32:45|1081.
06:32:46|1081.
06:32:47|1081.87
06:32:48|1081.
06:32:49|1081.
06:32:50|1081.
06:32:51|1078.66
06:32:52|1078.66
06:32:53|1078.66
06:32:54|1078.66
06:32:55|1078.66
06:32:56|1078.66
06:32:57|1078.66
06:32:58|1078.66
06:32:59|1078.66
06:33:00|1078.66
06:33:01|1078.66
06:33:02|1078.66
06:33:03|1081.88
06:33:04|1081.88
06:33:05|1081.88
06:33:06|1081.88
06:33:07|1081.88
06:33:08|1081.88
06:33:09|1081.77
06:33:10|1081.77
06:33:11|1081.77
06:33:12|1081.77
06:33:13|1081.77
06:33:14|1081.77
06:33:15|1081.77
06:33:16|1081.77
06:33:17|1081.87
06:33:18|1081.87
06:33:19|1081.87
06:33:20|1081.87
06:33:21|1081.87
06:33:22|1081.87
06:33:23|1081.87
06:33:24|1081.87
06:33:25|1081.87
06:33:26|1080.
06:33:27|1080.
06:33:28|1080.
06:33:29|1080.
06:33:30|1080.
06:33:31|1080.
06:33:32|1080.
06:33:33|1080.
06:33:34|1078.66
06:33:35|1078.66
06:33:36|1078.64
06:33:38|1078.64
06:33:38|1078.64
06:33:39|1078.64
06:33:40|1081.82
06:33:41|1081.82
06:33:43|1081.82
06:33:44|1081.82
06:33:45|1081.82
06:33:46|1081.82
06:33:47|1078.65
06:33:48|1078.65
06:33:49|1078.65
06:33:50|1078.65
06:33:51|1078.65
06:33:53|1078.65
06:33:53|1078.65
06:33:54|1078.65
06:33:56|1078.65
06:33:57|1078.65
06:33:58|1078.65
06:33:59|1078.65
06:33:59|1078.65
06:34:00|1078.65
06:34:01|1078.65
06:34:02|1078.65
06:34:04|1078.65
06:34:05|1078.65
06:34:06|1078.65
06:34:07|1078.65
06:34:08|1078.65
06:34:09|1078.65
06:34:10|1078.65
06:34:11|1078.65
06:34:12|1078.64
06:34:13|1078.64
06:34:14|1078.64
06:34:15|1078.64
06:34:16|1078.64
06:34:17|1078.64
06:34:18|1078.64
06:34:19|1078.64
06:34:20|1080.84
06:34:21|1078.
06:34:22|1078.
06:34:23|1078.
06:34:24|1078.
06:34:25|1078.
06:34:26|1077.
06:34:27|1077.
06:34:28|1077.
06:34:29|1077.
06:34:30|1077.
06:34:31|1077.
06:34:32|1077.
06:34:33|1076.63
06:34:34|1076.63
06:34:35|1076.63
06:34:37|1076.63
06:34:38|1076.63
06:34:39|1076.63
06:34:40|1076.63
06:34:42|1076.64
06:34:43|1076.64
06:34:44|1076.64
06:34:44|1076.64
06:34:47|1076.64
06:34:48|1076.64
06:34:48|1076.64
06:34:50|1076.64
06:34:51|1076.64
06:34:51|1076.63
06:34:53|1076.63
06:34:54|1078.98
06:34:55|1078.98
06:34:56|1077.01
06:34:57|1077.01
06:34:58|1077.01
06:34:59|1077.01
06:35:00|1077.01
06:35:02|1077.01
06:35:03|1077.01
06:35:04|1077.01
06:35:06|1077.01
06:35:07|1077.01
06:35:08|1077.01
06:35:09|1077.01
06:35:10|1076.65
06:35:11|1076.65
06:35:12|1076.65
06:35:13|1076.65
06:35:14|1076.65
06:35:16|1076.65
06:35:16|1076.65
06:35:17|1076.65
06:35:18|1076.65
06:35:19|1076.65
06:35:20|1076.65
06:35:21|1076.65
06:35:22|1076.65
06:35:23|1076.65
06:35:24|1076.65
06:35:25|1076.65
06:35:26|1076.65
06:35:27|1076.65
06:35:28|1076.65
06:35:29|1076.65
06:35:30|1076.65
06:35:31|1076.65
06:35:32|1076.65
06:35:33|1076.65
06:35:34|1076.65
06:35:35|1076.65
06:35:36|1076.63
06:35:38|1076.63
06:35:39|1076.62
06:35:39|1076.62
06:35:41|1076.6
06:35:42|1076.6
06:35:43|1076.6
06:35:44|1076.6
06:35:45|1076.6
06:35:46|1076.6
06:35:48|1078.6
06:35:49|1076.6
06:35:50|1076.6
06:35:51|1076.6
06:35:52|1076.6
06:35:53|1076.6
06:35:54|1076.6
06:35:55|1076.6
06:35:57|1076.2
06:35:58|1076.2
06:35:59|1076.2
06:35:59|1076.2
06:36:02|1076.2
06:36:02|1076.2
06:36:03|1076.2
06:36:04|1078.64
06:36:06|1078.64
06:36:06|1078.64
06:36:07|1078.64
06:36:09|1078.64
06:36:09|1078.64
06:36:11|1078.64
06:36:12|1076.36
06:36:13|1076.36
06:36:14|1076.36
06:36:15|1076.36
06:36:16|1076.36
06:36:17|1076.36
06:36:18|1076.36
06:36:19|1076.36
06:36:20|1076.36
06:36:21|1076.36
06:36:21|1076.36
06:36:23|1078.63
06:36:24|1078.63
06:36:25|1078.63
06:36:26|1077.05
06:36:27|1077.05
06:36:27|1078.64
06:36:29|1079.98
06:36:29|1082.87
06:36:31|1082.87
06:36:32|1080.
06:36:33|1080.
06:36:34|1079.99
06:36:35|1079.99
06:36:36|1079.99
06:36:37|1079.99
06:36:38|1079.99
06:36:39|1080.
06:36:41|1079.99
06:36:41|1079.99
06:36:43|1079.99
06:36:44|1079.99
06:36:45|1077.3
06:36:46|1077.3
06:36:47|1077.3
06:36:48|1077.3
06:36:50|1077.3
06:36:51|1077.3
06:36:52|1077.3
06:36:53|1077.3
06:36:55|1077.3
06:36:56|1077.3
06:36:57|1077.3
06:36:57|1077.3
06:36:59|1077.3
06:36:59|1077.3
06:37:01|1077.3
06:37:02|1077.3
06:37:03|1077.3
06:37:05|1077.3
06:37:06|1079.21
06:37:07|1079.21
06:37:09|1079.21
06:37:10|1079.21
06:37:11|1078.
06:37:12|1078.
06:37:13|1078.
06:37:13|1078.
06:37:15|1078.
06:37:16|1078.
06:37:17|1076.41
06:37:17|1076.41
06:37:19|1076.41
06:37:20|1079.68
06:37:21|1079.68
06:37:22|1079.68
06:37:23|1079.68
06:37:24|1079.68
06:37:25|1076.4
06:37:26|1076.4
06:37:27|1079.21
06:37:29|1079.21
06:37:30|1078.
06:37:31|1078.
06:37:32|1076.36
06:37:33|1076.36
06:37:34|1076.36
06:37:34|1076.36
06:37:35|1076.36
06:37:37|1076.36
06:37:38|1076.36
06:37:38|1076.36
06:37:40|1076.36
06:37:41|1076.36
06:37:43|1076.36
06:37:44|1076.36
06:37:46|1076.36
06:37:47|1076.36
06:37:48|1076.36
06:37:49|1076.36
06:37:50|1076.36
06:37:51|1076.36
06:37:52|1076.36
06:37:52|1076.36
06:37:54|1076.36
06:37:55|1076.36
06:37:56|1076.36
06:37:57|1076.36
06:37:58|1079.
06:37:58|1079.
06:37:59|1076.39
06:38:00|1076.39
06:38:02|1076.39
06:38:02|1076.39
06:38:04|1076.39
06:38:04|1076.39
06:38:06|1076.39
06:38:07|1076.39
06:38:07|1076.37
06:38:09|1076.37
06:38:09|1076.37
06:38:11|1076.37
06:38:11|1079.
06:38:13|1079.
06:38:14|1076.38
06:38:15|1076.38
06:38:15|1076.38
06:38:17|1076.38
06:38:18|1076.38
06:38:18|1076.38
06:38:20|1076.38
06:38:21|1076.38
06:38:21|1079.
06:38:22|1079.
06:38:23|1079.
06:38:24|1079.
06:38:25|1079.
06:38:27|1079.
06:38:28|1076.44
06:38:29|1076.36
06:38:30|1076.36
06:38:31|1076.36
06:38:31|1076.36
06:38:32|1076.36
06:38:33|1076.36
06:38:34|1076.36
06:38:35|1076.36
06:38:36|1076.36
06:38:38|1076.36
06:38:38|1076.36
06:38:40|1076.36
06:38:41|1076.36
06:38:42|1076.36
06:38:43|1076.36
06:38:44|1076.36
06:38:46|1076.36
06:38:47|1076.36
06:38:48|1078.73
06:38:49|1078.73
06:38:50|1078.73
06:38:51|1078.73
06:38:52|1076.36
06:38:54|1076.36
06:38:54|1076.36
06:38:55|1076.36
06:38:56|1076.36
06:38:57|1076.36
06:38:58|1076.36
06:38:59|1076.36
06:39:00|1076.36
06:39:02|1076.36
06:39:02|1076.36
06:39:04|1076.36
06:39:05|1078.7
06:39:06|1078.7
06:39:08|1078.7
06:39:09|1078.7
06:39:09|1078.7
06:39:11|1078.7
06:39:11|1072.65
06:39:12|1072.06
06:39:13|1072.06
06:39:14|1074.98
06:39:15|1074.98
06:39:16|1074.98
06:39:17|1074.98
06:39:19|1074.98
06:39:19|1074.98
06:39:20|1074.98
06:39:21|1074.98
06:39:22|1072.07
06:39:24|1072.07
06:39:24|1072.07
06:39:25|1072.07
06:39:26|1072.07
06:39:27|1071.29
06:39:28|1071.29
06:39:29|1071.29
06:39:30|1071.29
06:39:31|1069.55
06:39:32|1069.55
06:39:33|1069.55
06:39:35|1069.55
06:39:35|1070.
06:39:36|1068.48
06:39:37|1069.54
06:39:39|1068.67
06:39:40|1068.67
06:39:41|1065.39
06:39:42|1065.39
06:39:44|1065.39
06:39:45|1065.39
06:39:46|1065.39
06:39:47|1065.39
06:39:49|1065.34
06:39:49|1065.34
06:39:50|1065.34
06:39:51|1064.1
06:39:53|1068.25
06:39:54|1059.98
06:39:56|1060.09
06:39:56|1060.09
06:39:57|1067.8
06:39:58|1067.8
06:39:59|1067.8
06:40:00|1067.8
06:40:02|1067.8
06:40:03|1067.8
06:40:04|1067.8
06:40:05|1067.8
06:40:06|1067.8
06:40:07|1063.73
06:40:09|1061.7
06:40:09|1063.37
06:40:11|1063.37
06:40:11|1058.67
06:40:12|1058.67
06:40:14|1063.83
06:40:15|1058.68
06:40:15|1062.51
06:40:17|1062.51
06:40:18|1061.44
06:40:18|1058.67
06:40:20|1058.67
06:40:21|1059.29
06:40:22|1059.29
06:40:23|1059.29
06:40:24|1059.29
06:40:25|1059.29
06:40:26|1059.29
06:40:27|1058.
06:40:28|1058.
06:40:29|1059.26
06:40:30|1056.08
06:40:31|1056.08
06:40:32|1055.79
06:40:33|1057.96
06:40:34|1057.96
06:40:35|1055.79
06:40:36|1055.79
06:40:37|1055.79
06:40:38|1055.79
06:40:39|1055.79
06:40:40|1055.79
06:40:41|1058.85
06:40:42|1055.79
06:40:44|1056.08
06:40:44|1060.
06:40:46|1060.
06:40:48|1060.
06:40:48|1060.
06:40:49|1060.
06:40:51|1060.
06:40:51|1055.
06:40:52|1055.
06:40:53|1055.
06:40:54|1055.
06:40:55|1055.
06:40:56|1055.
06:40:57|1055.
06:40:59|1060.
06:41:00|1055.04
06:41:01|1055.02
06:41:02|1055.02
06:41:03|1059.73
06:41:04|1055.01
06:41:05|1053.2
06:41:06|1053.2
06:41:07|1053.2
06:41:09|1053.2
06:41:10|1053.2
06:41:11|1053.2
06:41:12|1050.
06:41:13|1051.07
06:41:14|1051.07
06:41:15|1051.07
06:41:16|1051.07
06:41:17|1053.2
06:41:17|1053.2
06:41:19|1053.2
06:41:20|1053.2
06:41:21|1053.2
06:41:22|1062.
06:41:23|1059.29
06:41:24|1064.1
06:41:25|1064.1
06:41:26|1062.
06:41:27|1062.
06:41:28|1062.
06:41:29|1062.
06:41:30|1062.
06:41:31|1062.6
06:41:32|1062.6
06:41:33|1062.6
06:41:34|1062.6
06:41:35|1063.82
06:41:36|1063.82
06:41:37|1059.83
06:41:38|1059.83
06:41:39|1059.83
06:41:41|1059.83
06:41:41|1059.83
06:41:43|1062.59
06:41:44|1062.59
06:41:46|1062.59
06:41:46|1062.59
06:41:47|1062.59
06:41:49|1062.59
06:41:49|1062.59
06:41:51|1062.59
06:41:52|1050.1
06:41:53|1051.19
06:41:54|1059.05
06:41:55|1059.05
06:41:56|1057.54
06:41:57|1057.54
06:41:59|1060.37
06:42:00|1060.37
06:42:00|1060.37
06:42:01|1060.37
06:42:02|1057.45
06:42:03|1057.45
06:42:05|1061.83
06:42:06|1061.83
06:42:07|1062.57
06:42:07|1062.57
06:42:08|1062.57
06:42:10|1062.57
06:42:11|1062.57
06:42:11|1052.87
06:42:12|1052.87
06:42:14|1057.43
06:42:15|1052.87
06:42:16|1051.23
06:42:17|1051.23
06:42:18|1051.23
06:42:19|1051.23
06:42:20|1051.23
06:42:21|1051.23
06:42:22|1051.23
06:42:23|1057.4
06:42:24|1057.4
06:42:25|1057.4
06:42:26|1057.4
06:42:27|1057.4
06:42:28|1057.4
06:42:29|1057.4
06:42:30|1055.39
06:42:31|1055.39
06:42:32|1057.45
06:42:33|1053.22
06:42:34|1051.96
06:42:35|1052.39
06:42:36|1052.86
06:42:37|1054.25
06:42:39|1054.25
06:42:39|1051.39
06:42:40|1051.39
06:42:41|1051.39
06:42:42|1051.43
06:42:43|1051.41
06:42:45|1046.8
06:42:47|1051.06
06:42:48|1051.06
06:42:49|1046.02
06:42:51|1046.02
06:42:51|1046.67
06:42:53|1046.77
06:42:54|1046.77
06:42:56|1046.77
06:42:57|1046.77
06:42:57|1049.01
06:42:58|1051.07
06:42:59|1047.07
06:43:01|1047.07
06:43:01|1047.07
06:43:02|1047.07
06:43:03|1051.06
06:43:04|1051.06
06:43:06|1046.77
06:43:07|1051.02
06:43:08|1051.02
06:43:09|1051.02
06:43:10|1051.02
06:43:11|1047.07
06:43:12|1047.07
06:43:13|1047.57
06:43:14|1047.57
06:43:16|1050.35
06:43:17|1050.81
06:43:18|1050.81
06:43:19|1050.81
06:43:20|1050.81
06:43:21|1050.81
06:43:21|1050.81
06:43:22|1050.14
06:43:24|1051.03
06:43:25|1051.04
06:43:25|1055.39
06:43:27|1056.58
06:43:28|1053.
06:43:28|1053.
06:43:30|1053.
06:43:31|1053.
06:43:32|1052.88
06:43:33|1052.88
06:43:33|1052.88
06:43:35|1052.88
06:43:36|1052.88
06:43:37|1052.88
06:43:37|1052.88
06:43:39|1052.88
06:43:39|1052.88
06:43:41|1052.88
06:43:42|1052.88
06:43:43|1052.88
06:43:44|1052.88
06:43:46|1052.99
06:43:47|1053.88
06:43:49|1053.88
06:43:49|1053.88
06:43:50|1053.88
06:43:52|1052.
06:43:53|1052.
06:43:54|1052.
06:43:55|1052.
06:43:56|1052.
06:43:58|1052.
06:43:58|1052.01
06:43:59|1052.01
06:44:01|1052.01
06:44:02|1052.01
06:44:03|1052.01
06:44:04|1052.01
06:44:05|1052.01
06:44:06|1052.01
06:44:07|1052.01
06:44:08|1052.01
06:44:09|1052.01
06:44:10|1052.01
06:44:11|1052.01
06:44:12|1052.
06:44:13|1052.
06:44:14|1052.
06:44:15|1052.
06:44:16|1052.
06:44:17|1055.44
06:44:18|1055.44
06:44:19|1055.44
06:44:20|1055.44
06:44:21|1055.44
06:44:22|1055.44
06:44:23|1052.
06:44:24|1052.
06:44:25|1052.
06:44:26|1052.
06:44:27|1052.
06:44:28|1052.
06:44:29|1052.
06:44:30|1052.
06:44:31|1054.92
06:44:32|1052.
06:44:33|1052.
06:44:34|1052.
06:44:35|1054.95
06:44:36|1054.95
06:44:37|1054.95
06:44:38|1054.95
06:44:39|1054.95
06:44:40|1054.95
06:44:41|1054.98
06:44:42|1054.98
06:44:43|1054.98
06:44:44|1054.98
06:44:45|1054.98
06:44:46|1054.98
06:44:47|1054.93
06:44:49|1054.92
06:44:49|1054.92
06:44:52|1052.
06:44:52|1053.99
06:44:54|1053.99
06:44:56|1052.
06:44:57|1052.
06:44:58|1052.
06:44:59|1052.
06:45:00|1053.98
06:45:01|1053.99
06:45:02|1053.99
06:45:03|1053.99
06:45:04|1052.01
06:45:05|1052.01
06:45:06|1052.01
06:45:07|1052.01
06:45:08|1052.
06:45:09|1052.
06:45:10|1054.87
06:45:11|1052.01
06:45:12|1049.24
06:45:13|1049.24
06:45:14|1047.09
06:45:15|1047.09
06:45:16|1047.11
06:45:17|1047.07
06:45:18|1047.07
06:45:19|1047.07
06:45:20|1047.07
06:45:21|1047.07
06:45:22|1047.07
06:45:23|1047.07
06:45:24|1047.07
06:45:25|1047.07
06:45:26|1047.07
06:45:27|1051.77
06:45:28|1047.07
06:45:29|1047.07
06:45:30|1047.07
06:45:31|1047.07
06:45:32|1047.07
06:45:33|1047.08
06:45:34|1047.08
06:45:35|1047.08
06:45:36|1047.08
06:45:37|1047.08
06:45:38|1047.08
06:45:39|1047.08
06:45:40|1047.08
06:45:41|1051.77
06:45:42|1051.77
06:45:43|1051.77
06:45:44|1051.77
06:45:45|1051.77
06:45:46|1051.77
06:45:47|1051.77
06:45:49|1050.
06:45:50|1051.99
06:45:51|1051.99
06:45:53|1051.99
06:45:53|1051.99
06:45:55|1051.99
06:45:56|1051.99
06:45:58|1047.15
06:45:59|1047.15
06:46:00|1051.98
06:46:00|1051.98
06:46:01|1051.98
06:46:02|1051.98
06:46:03|1051.98
06:46:04|1050.02
06:46:05|1050.02
06:46:06|1050.02
06:46:08|1047.22
06:46:09|1047.22
06:46:09|1047.23
06:46:11|1047.24
06:46:11|1047.22
06:46:12|1047.22
06:46:13|1047.22
06:46:15|1047.22
06:46:16|1047.22
06:46:16|1047.22
06:46:17|1047.22
06:46:19|1047.22
06:46:19|1047.22
06:46:20|1047.22
06:46:21|1047.22
06:46:22|1047.25
06:46:23|1047.25
06:46:24|1047.25
06:46:25|1047.24
06:46:26|1047.24
06:46:27|1047.24
06:46:28|1047.24
06:46:30|1047.24
06:46:31|1047.24
06:46:32|1047.24
06:46:33|1047.24
06:46:33|1050.08
06:46:34|1050.08
06:46:35|1050.08
06:46:36|1050.08
06:46:37|1050.08
06:46:38|1050.08
06:46:39|1050.08
06:46:40|1050.08
06:46:47|1050.08
06:46:47|1050.08
06:46:49|1050.08
06:46:51|1050.
06:46:52|1050.
06:46:53|1047.24
06:46:55|1050.08
06:46:56|1047.09
06:46:57|1047.09
06:46:57|1047.08
06:46:59|1047.08
06:47:00|1047.08
06:47:01|1047.08
06:47:01|1047.08
06:47:03|1050.03
06:47:05|1050.03
06:47:05|1050.03
06:47:06|1050.03
06:47:08|1050.03
06:47:09|1050.03
06:47:10|1050.03
06:47:12|1050.03
06:47:12|1050.03
06:47:13|1050.03
06:47:14|1050.03
06:47:15|1050.03
06:47:16|1050.08
06:47:17|1047.27
06:47:18|1047.27
06:47:20|1047.27
06:47:20|1047.27
06:47:21|1047.27
06:47:22|1047.27
06:47:23|1047.27
06:47:24|1047.27
06:47:25|1047.27
06:47:26|1047.27
06:47:27|1047.27
06:47:28|1047.27
06:47:29|1047.27
06:47:30|1047.27
06:47:31|1047.27
06:47:32|1047.27
06:47:33|1047.27
06:47:34|1047.27
06:47:35|1047.27
06:47:36|1047.27
06:47:37|1047.27
06:47:38|1047.27
06:47:39|1047.27
06:47:40|1047.27
06:47:41|1047.27
06:47:42|1047.27
06:47:43|1047.27
06:47:44|1047.27
06:47:45|1047.27
06:47:46|1047.3
06:47:47|1047.3
06:47:48|1047.3
06:47:50|1047.3
06:47:51|1047.3
06:47:52|1047.3
06:47:53|1047.3
06:47:55|1047.3
06:47:56|1047.3
06:47:56|1047.3
06:47:57|1047.3
06:47:58|1047.35
06:47:59|1047.35
06:48:01|1047.35
06:48:01|1047.35
06:48:03|1047.35
06:48:04|1047.35
06:48:05|1047.35
06:48:06|1047.35
06:48:07|1047.35
06:48:08|1047.35
06:48:09|1047.35
06:48:10|1047.35
06:48:11|1047.35
06:48:12|1047.35
06:48:13|1047.35
06:48:14|1047.35
06:48:16|1047.35
06:48:17|1047.35
06:48:18|1047.35
06:48:19|1047.35
06:48:20|1047.35
06:48:20|1047.35
06:48:22|1047.35
06:48:22|1047.35
06:48:24|1047.35
06:48:25|1047.35
06:48:25|1047.35
06:48:27|1047.37
06:48:27|1047.37
06:48:28|1047.37
06:48:29|1047.37
06:48:30|1047.37
06:48:31|1047.37
06:48:32|1047.37
06:48:34|1047.37
06:48:34|1047.37
06:48:35|1047.37
06:48:37|1047.37
06:48:37|1047.37
06:48:38|1047.37
06:48:40|1047.37
06:48:41|1047.37
06:48:41|1047.37
06:48:42|1047.37
06:48:43|1047.37
06:48:45|1047.37
06:48:46|1047.37
06:48:47|1047.38
06:48:47|1047.38
06:48:49|1047.38
06:48:50|1047.38
06:48:50|1047.38
06:48:52|1047.38
06:48:53|1047.38
06:48:54|1047.38
06:48:55|1047.38
06:48:56|1047.38
06:48:58|1047.38
06:48:59|1047.38
06:49:00|1047.38
06:49:01|1047.38
06:49:03|1047.38
06:49:04|1047.38
06:49:05|1047.38
06:49:06|1047.38
06:49:07|1047.38
06:49:08|1047.38
06:49:09|1047.38
06:49:10|1047.38
06:49:10|1047.38
06:49:12|1047.38
06:49:13|1047.38
06:49:15|1047.38
06:49:16|1047.38
06:49:17|1047.38
06:49:18|1049.57
06:49:18|1049.57
06:49:19|1049.57
06:49:20|1049.57
06:49:22|1049.56
06:49:22|1049.8
06:49:23|1049.8
06:49:24|1049.8
06:49:25|1049.8
06:49:26|1049.8
06:49:27|1052.01
06:49:28|1052.01
06:49:29|1052.01
06:49:30|1052.01
06:49:31|1052.01
06:49:32|1053.21
06:49:33|1053.21
06:49:34|1052.01
06:49:35|1052.01
06:49:36|1052.22
06:49:37|1052.22
06:49:38|1052.22
06:49:39|1052.22
06:49:40|1052.22
06:49:41|1052.22
06:49:42|1052.22
06:49:43|1052.22
06:49:44|1052.22
06:49:46|1053.99
06:49:46|1053.99
06:49:47|1053.99
06:49:48|1053.99
06:49:49|1053.99
06:49:50|1053.99
06:49:51|1053.99
06:49:53|1053.99
06:49:54|1050.48
06:49:56|1050.48
06:49:56|1050.48
06:49:58|1050.48
06:49:59|1050.48
06:50:00|1050.48
06:50:01|1050.5
06:50:02|1050.5
06:50:04|1050.48
06:50:05|1050.48
06:50:06|1050.48
06:50:07|1050.48
06:50:07|1050.52
06:50:09|1050.52
06:50:10|1050.52
06:50:11|1050.52
06:50:12|1050.52
06:50:13|1050.52
06:50:15|1050.48
06:50:16|1050.48
06:50:17|1050.48
06:50:18|1050.48
06:50:18|1050.48
06:50:20|1050.48
06:50:20|1050.52
06:50:21|1050.52
06:50:22|1050.52
06:50:23|1050.52
06:50:24|1050.52
06:50:26|1050.52
06:50:27|1050.52
06:50:27|1050.52
06:50:29|1050.48
06:50:29|1050.48
06:50:30|1050.48
06:50:31|1050.48
06:50:32|1050.48
06:50:33|1050.48
06:50:34|1050.48
06:50:35|1050.48
06:50:37|1050.48
06:50:38|1050.48
06:50:39|1050.48
06:50:40|1050.48
06:50:40|1050.48
06:50:41|1050.48
06:50:43|1050.48
06:50:43|1050.48
06:50:44|1050.48
06:50:45|1050.48
06:50:46|1050.48
06:50:48|1050.48
06:50:48|1050.48
06:50:49|1050.48
06:50:50|1049.01
06:50:51|1049.01
06:50:53|1049.01
06:50:54|1047.38
06:50:55|1047.38
06:50:56|1050.29
06:50:57|1050.29
06:50:57|1050.29
06:51:00|1050.29
06:51:00|1050.29
06:51:01|1050.29
06:51:02|1050.29
06:51:03|1050.29
06:51:04|1050.29
06:51:06|1047.39
06:51:07|1047.39
06:51:08|1047.39
06:51:09|1047.39
06:51:10|1047.39
06:51:11|1047.39
06:51:12|1047.39
06:51:13|1047.39
06:51:14|1047.39
06:51:15|1047.38
06:51:16|1047.38
06:51:17|1047.38
06:51:19|1047.38
06:51:20|1047.38
06:51:21|1047.38
06:51:22|1047.38
06:51:22|1047.38
06:51:24|1047.38
06:51:24|1047.38
06:51:26|1047.38
06:51:27|1047.38
06:51:28|1047.38
06:51:28|1047.38
06:51:29|1050.29
06:51:30|1050.29
06:51:32|1050.29
06:51:33|1050.29
06:51:34|1050.29
06:51:35|1050.29
06:51:36|1050.29
06:51:37|1050.29
06:51:38|1050.29
06:51:39|1050.29
06:51:40|1050.29
06:51:41|1050.29
06:51:41|1050.29
06:51:42|1050.29
06:51:43|1050.29
06:51:45|1050.29
06:51:45|1050.29
06:51:47|1050.29
06:51:48|1050.29
06:51:49|1050.29
06:51:50|1050.29
06:51:51|1050.29
06:51:51|1050.29
06:51:52|1054.06
06:51:55|1054.06
06:51:56|1054.06
06:51:57|1054.06
06:51:58|1054.3
06:51:59|1054.3
06:52:00|1054.3
06:52:01|1054.3
06:52:02|1054.3
06:52:03|1054.3
06:52:04|1054.3
06:52:05|1054.3
06:52:06|1054.3
06:52:07|1054.3
06:52:09|1054.3
06:52:10|1054.3
06:52:11|1054.3
06:52:11|1054.3
06:52:12|1054.3
06:52:13|1054.26
06:52:14|1050.52
06:52:15|1050.52
06:52:16|1050.52
06:52:18|1050.52
06:52:19|1050.52
06:52:20|1050.52
06:52:21|1050.52
06:52:22|1050.52
06:52:23|1050.52
06:52:23|1050.52
06:52:25|1050.52
06:52:26|1050.52
06:52:27|1050.52
06:52:28|1050.52
06:52:29|1050.52
06:52:29|1050.52
06:52:30|1050.52
06:52:32|1050.26
06:52:33|1054.25
06:52:34|1054.25
06:52:34|1054.25
06:52:36|1049.11
06:52:37|1049.11
06:52:38|1049.11
06:52:39|1049.11
06:52:39|1049.11
06:52:41|1049.11
06:52:41|1049.11
06:52:42|1054.26
06:52:43|1054.26
06:52:45|1054.3
06:52:46|1054.3
06:52:47|1054.3
06:52:48|1054.3
06:52:48|1054.3
06:52:50|1054.3
06:52:50|1054.3
06:52:53|1054.3
06:52:53|1054.3
06:52:55|1051.15
06:52:57|1055.39
06:52:58|1055.39
06:52:59|1055.39
06:53:00|1055.39
06:53:01|1055.39
06:53:02|1055.39
06:53:02|1055.39
06:53:04|1055.39
06:53:05|1055.39
06:53:06|1055.39
06:53:07|1055.39
06:53:08|1055.39
06:53:09|1055.39
06:53:10|1055.39
06:53:12|1056.19
06:53:12|1056.19
06:53:13|1056.19
06:53:14|1051.21
06:53:15|1051.21
06:53:16|1051.21
06:53:17|1051.21
06:53:18|1051.21
06:53:19|1051.21
06:53:21|1051.21
06:53:22|1051.21
06:53:23|1051.21
06:53:24|1051.21
06:53:25|1051.21
06:53:26|1051.21
06:53:27|1056.24
06:53:27|1059.44
06:53:29|1057.02
06:53:31|1060.57
06:53:31|1061.83
06:53:32|1061.97
06:53:33|1062.81
06:53:34|1060.59
06:53:35|1064.6
06:53:36|1064.6
06:53:37|1064.6
06:53:38|1065.03
06:53:39|1065.02
06:53:40|1065.02
06:53:41|1065.02
06:53:42|1065.02
06:53:43|1065.01
06:53:44|1065.01
06:53:45|1065.01
06:53:46|1065.01
06:53:48|1065.23
06:53:48|1065.23
06:53:49|1065.23
06:53:50|1065.23
06:53:51|1059.74
06:53:52|1061.75
06:53:53|1061.75
06:53:54|1055.44
06:53:56|1060.
06:53:57|1061.65
06:53:58|1061.65
06:53:59|1061.65
06:54:00|1061.65
06:54:01|1055.45
06:54:03|1055.45
06:54:04|1055.45
06:54:05|1055.45
06:54:06|1055.45
06:54:06|1055.45
06:54:08|1055.45
06:54:08|1055.45
06:54:09|1055.45
06:54:10|1055.45
06:54:11|1055.45
06:54:12|1061.34
06:54:13|1061.34
06:54:14|1061.34
06:54:15|1061.34
06:54:17|1061.34
06:54:18|1061.34
06:54:19|1061.34
06:54:20|1061.34
06:54:21|1061.34
06:54:22|1055.45
06:54:23|1055.45
06:54:24|1055.53
06:54:25|1055.53
06:54:26|1055.53
06:54:27|1055.53
06:54:28|1055.53
06:54:29|1055.53
06:54:30|1055.53
06:54:31|1055.53
06:54:32|1055.53
06:54:33|1055.53
06:54:34|1055.53
06:54:36|1055.53
06:54:36|1055.53
06:54:37|1055.53
06:54:38|1055.53
06:54:39|1055.53
06:54:40|1055.53
06:54:42|1055.53
06:54:43|1055.53
06:54:44|1055.53
06:54:45|1055.56
06:54:46|1055.56
06:54:47|1055.56
06:54:48|1055.56
06:54:49|1055.56
06:54:50|1055.56
06:54:51|1055.56
06:54:52|1055.56
06:54:53|1055.56
06:54:54|1055.53
06:54:55|1055.53
06:54:56|1055.53
06:54:57|1057.99
06:54:58|1057.99
06:55:00|1057.97
06:55:02|1057.97
06:55:02|1057.97
06:55:03|1057.97
06:55:04|1057.97
06:55:05|1057.97
06:55:06|1057.97
06:55:07|1057.97
06:55:08|1057.97
06:55:09|1062.81
06:55:10|1062.81
06:55:12|1062.81
06:55:12|1062.81
06:55:13|1062.81
06:55:14|1067.09
06:55:16|1067.09
06:55:16|1067.46
06:55:17|1067.14
06:55:18|1075.22
06:55:19|1071.4
06:55:20|1075.4
06:55:21|1074.86
06:55:22|1074.86
06:55:23|1086.41
06:55:24|1085.58
06:55:25|1079.63
06:55:26|1081.76
06:55:27|1087.93
06:55:28|1083.19
06:55:29|1082.59
06:55:30|1082.59
06:55:31|1083.82
06:55:32|1083.82
06:55:33|1087.99
06:55:34|1088.
06:55:35|1088.
06:55:36|1088.
06:55:37|1088.
06:55:38|1087.98
06:55:39|1087.98
06:55:40|1087.98
06:55:41|1087.98
06:55:42|1082.59
06:55:43|1081.73
06:55:44|1079.61
06:55:45|1078.86
06:55:46|1082.1
06:55:47|1082.1
06:55:48|1082.59
06:55:49|1082.59
06:55:50|1088.
06:55:51|1088.
06:55:52|1088.
06:55:53|1088.
06:55:54|1088.
06:55:55|1088.
06:55:56|1082.59
06:55:57|1082.59
06:55:58|1082.59
06:55:59|1082.59
06:56:01|1082.59
06:56:02|1082.59
06:56:04|1082.59
06:56:04|1082.59
06:56:05|1082.65
06:56:06|1082.65
06:56:08|1082.65
06:56:09|1082.65
06:56:10|1088.
06:56:11|1088.
06:56:11|1088.
06:56:13|1088.
06:56:14|1088.
06:56:15|1078.42
06:56:16|1078.42
06:56:17|1078.42
06:56:18|1078.42
06:56:19|1077.41
06:56:20|1075.79
06:56:22|1075.79
06:56:22|1075.79
06:56:23|1075.79
06:56:24|1075.79
06:56:25|1075.79
06:56:26|1075.79
06:56:27|1075.79
06:56:29|1075.79
06:56:30|1078.41
06:56:31|1083.2
06:56:32|1083.2
06:56:33|1083.19
06:56:34|1083.19
06:56:35|1078.85
06:56:36|1077.3
06:56:37|1077.3
06:56:38|1077.3
06:56:39|1077.3
06:56:40|1077.3
06:56:41|1077.3
06:56:42|1077.3
06:56:43|1077.3
06:56:44|1078.5
06:56:45|1078.5
06:56:46|1078.49
06:56:47|1083.19
06:56:48|1083.19
06:56:49|1083.19
06:56:50|1083.21
06:56:51|1083.21
06:56:52|1083.21
06:56:53|1083.21
06:56:54|1083.21
06:56:55|1083.21
06:56:56|1083.21
06:56:57|1083.21
06:56:58|1083.21
06:57:00|1083.21
06:57:01|1083.21
06:57:03|1079.18
06:57:04|1079.18
06:57:05|1079.18
06:57:06|1082.99
06:57:08|1082.99
06:57:08|1082.99
06:57:10|1082.99
06:57:11|1082.99
06:57:12|1083.
06:57:13|1083.
06:57:14|1083.
06:57:15|1083.
06:57:16|1083.
06:57:17|1083.
06:57:18|1083.
06:57:19|1080.
06:57:20|1080.
06:57:21|1080.
06:57:22|1083.22
06:57:23|1083.22
06:57:24|1083.
06:57:25|1083.
06:57:26|1083.
06:57:27|1083.
06:57:28|1083.
06:57:29|1083.
06:57:30|1083.
06:57:31|1083.
06:57:32|1083.
06:57:33|1083.
06:57:34|1083.
06:57:35|1083.
06:57:36|1082.91
06:57:37|1082.91
06:57:38|1082.91
06:57:39|1082.91
06:57:40|1082.94
06:57:41|1079.44
06:57:42|1079.44
06:57:43|1079.44
06:57:44|1079.44
06:57:45|1082.99
06:57:46|1083.
06:57:47|1083.
06:57:48|1082.78
06:57:49|1082.78
06:57:50|1082.78
06:57:51|1082.78
06:57:52|1082.78
06:57:53|1082.99
06:57:54|1083.
06:57:55|1083.
06:57:56|1083.
06:57:57|1083.
06:57:58|1083.
06:57:59|1083.
06:58:00|1083.
06:58:02|1083.
06:58:04|1083.
06:58:04|1082.87
06:58:06|1082.87
06:58:06|1082.87
06:58:08|1082.87
06:58:09|1082.87
06:58:10|1083.
06:58:12|1082.87
06:58:12|1082.87
06:58:13|1082.87
06:58:15|1082.87
06:58:16|1082.87
06:58:17|1082.87
06:58:19|1082.87
06:58:19|1082.87
06:58:20|1082.87
06:58:21|1082.87
06:58:22|1083.
06:58:23|1083.
06:58:25|1082.87
06:58:26|1082.87
06:58:26|1082.87
06:58:28|1082.87
06:58:29|1082.87
06:58:30|1082.87
06:58:31|1082.87
06:58:32|1082.87
06:58:33|1082.87
06:58:34|1082.87
06:58:35|1082.87
06:58:36|1080.02
06:58:37|1080.02
06:58:38|1082.85
06:58:39|1080.03
06:58:40|1080.03
06:58:41|1080.
06:58:42|1079.
06:58:43|1079.95
06:58:44|1079.95
06:58:45|1079.
06:58:46|1079.
06:58:47|1079.
06:58:48|1079.
06:58:49|1079.
06:58:50|1079.
06:58:51|1079.
06:58:52|1079.
06:58:53|1077.3
06:58:54|1077.31
06:58:55|1077.31
06:58:56|1077.31
06:58:57|1077.31
06:58:58|1077.31
06:58:59|1077.31
06:59:01|1077.31
06:59:02|1077.31
06:59:04|1077.31
06:59:05|1077.31
06:59:05|1077.31
06:59:07|1077.31
06:59:08|1077.31
06:59:09|1077.31
06:59:10|1077.31
06:59:11|1077.31
06:59:12|1077.31
06:59:13|1077.31
06:59:14|1077.31
06:59:15|1077.31
06:59:16|1077.31
06:59:17|1077.31
06:59:18|1077.31
06:59:19|1077.31
06:59:20|1077.31
06:59:21|1077.31
06:59:22|1070.78
06:59:23|1070.78
06:59:24|1070.78
06:59:25|1070.78
06:59:26|1070.78
06:59:27|1074.16
06:59:28|1074.16
06:59:29|1074.16
06:59:30|1074.16
06:59:31|1074.16
06:59:32|1074.16
06:59:33|1074.16
06:59:34|1074.16
06:59:35|1074.16
06:59:36|1074.15
06:59:37|1070.43
06:59:39|1070.43
06:59:39|1070.43
06:59:40|1077.31
06:59:41|1077.31
06:59:43|1073.42
06:59:44|1073.42
06:59:45|1073.42
06:59:46|1073.42
06:59:47|1073.42
06:59:49|1073.42
06:59:49|1073.42
06:59:51|1073.42
06:59:52|1073.42
06:59:52|1073.42
06:59:54|1073.42
06:59:54|1073.42
06:59:56|1072.88
06:59:57|1070.71
06:59:57|1068.84
06:59:58|1068.84
06:59:59|1071.74
07:00:01|1071.74
07:00:02|1071.74
07:00:04|1071.74
07:00:05|1071.74
07:00:06|1071.74
07:00:07|1071.74
07:00:08|1071.74
07:00:09|1071.74
07:00:10|1071.74
07:00:11|1071.74
07:00:12|1071.74
07:00:13|1071.74
07:00:14|1071.74
07:00:16|1071.74
07:00:16|1071.74
07:00:18|1071.74
07:00:19|1071.74
07:00:20|1071.74
07:00:21|1071.74
07:00:22|1068.22
07:00:23|1067.75
07:00:24|1067.41
07:00:25|1067.41
07:00:26|1067.41
07:00:27|1068.67
07:00:28|1068.67
07:00:29|1068.67
07:00:30|1068.52
07:00:31|1068.52
07:00:32|1068.63
07:00:33|1068.57
07:00:34|1068.57
07:00:35|1068.57
07:00:36|1068.52
07:00:37|1068.52
07:00:38|1068.52
07:00:39|1068.52
07:00:40|1068.52
07:00:41|1068.52
07:00:42|1068.53
07:00:43|1068.52
07:00:44|1068.52
07:00:45|1068.54
07:00:46|1068.54
07:00:47|1068.54
07:00:48|1068.35
07:00:49|1068.33
07:00:50|1066.75
07:00:51|1066.75
07:00:52|1065.51
07:00:53|1065.51
07:00:54|1065.51
07:00:55|1065.51
07:00:56|1065.51
07:00:57|1065.51
07:00:58|1065.51
07:00:59|1065.51
07:01:00|1065.51
07:01:01|1065.51
07:01:02|1065.51
07:01:04|1065.51
07:01:05|1065.51
07:01:05|1065.51
07:01:07|1064.68
07:01:08|1064.24
07:01:09|1064.24
07:01:10|1064.24
07:01:11|1062.47
07:01:12|1062.47
07:01:13|1062.47
07:01:14|1060.08
07:01:15|1062.83
07:01:16|1062.83
07:01:18|1062.83
07:01:19|1058.44
07:01:19|1058.44
07:01:20|1058.44
07:01:21|1058.44
07:01:22|1058.44
07:01:23|1058.44
07:01:25|1058.33
07:01:26|1058.33
07:01:27|1061.48
07:01:28|1061.48
07:01:29|1061.48
07:01:30|1061.14
07:01:31|1058.
07:01:32|1058.
07:01:33|1058.32
07:01:34|1058.32
07:01:35|1058.32
07:01:36|1065.83
07:01:37|1061.72
07:01:38|1061.72
07:01:39|1061.72
07:01:40|1061.52
07:01:41|1061.52
07:01:42|1061.73
07:01:43|1061.73
07:01:44|1061.73
07:01:45|1065.91
07:01:46|1065.91
07:01:47|1061.48
07:01:48|1065.85
07:01:49|1065.84
07:01:50|1065.84
07:01:51|1065.84
07:01:52|1065.84
07:01:53|1065.84
07:01:54|1065.84
07:01:55|1065.84
07:01:56|1065.84
07:01:57|1061.48
07:01:58|1061.48
07:01:59|1061.48
07:02:00|1061.48
07:02:01|1061.48
07:02:02|1062.84
07:02:03|1062.84
07:02:05|1062.84
07:02:07|1062.84
07:02:08|1062.84
07:02:09|1062.84
07:02:11|1059.65
07:02:12|1059.65
07:02:13|1059.65
07:02:14|1059.65
07:02:15|1059.65
07:02:16|1059.65
07:02:17|1059.65
07:02:18|1059.65
07:02:19|1059.65
07:02:20|1061.71
07:02:21|1059.65
07:02:22|1059.22
07:02:23|1059.11
07:02:24|1059.5
07:02:25|1059.5
07:02:26|1056.41
07:02:27|1059.01
07:02:28|1059.01
07:02:29|1058.56
07:02:30|1056.09
07:02:31|1056.09
07:02:32|1056.09
07:02:33|1056.09
07:02:34|1056.09
07:02:35|1056.09
07:02:36|1057.86
07:02:37|1057.86
07:02:38|1057.86
07:02:39|1057.86
07:02:40|1057.86
07:02:41|1057.86
07:02:42|1057.86
07:02:43|1056.41
07:02:44|1064.06
07:02:45|1064.06
07:02:46|1064.59
07:02:47|1064.59
07:02:48|1064.59
07:02:49|1064.59
07:02:50|1064.59
07:02:51|1064.59
07:02:52|1064.59
07:02:53|1059.74
07:02:54|1059.89
07:02:55|1059.08
07:02:56|1057.46
07:02:57|1057.46
07:02:58|1057.46
07:02:59|1057.46
07:03:00|1057.46
07:03:01|1057.46
07:03:02|1057.46
07:03:03|1057.46
07:03:04|1057.46
07:03:06|1057.46
07:03:08|1060.
07:03:09|1060.
07:03:11|1060.
07:03:12|1060.
07:03:13|1060.
07:03:14|1060.
07:03:15|1060.
07:03:16|1060.
07:03:17|1060.
07:03:18|1060.
07:03:19|1060.
07:03:20|1060.
07:03:21|1060.
07:03:22|1060.
07:03:23|1060.
07:03:25|1062.64
07:03:25|1062.64
07:03:26|1064.6
07:03:27|1064.67
07:03:28|1059.
07:03:29|1059.
07:03:30|1059.
07:03:31|1059.
07:03:32|1058.33
07:03:33|1058.33
07:03:34|1058.33
07:03:35|1058.06
07:03:36|1058.06
07:03:37|1058.06
07:03:38|1058.06
07:03:39|1058.06
07:03:40|1057.21
07:03:41|1057.21
07:03:42|1057.21
07:03:43|1057.2
07:03:44|1057.2
07:03:45|1057.2
07:03:46|1057.2
07:03:47|1057.2
07:03:48|1057.2
07:03:49|1057.2
07:03:50|1057.2
07:03:51|1056.22
07:03:52|1056.22
07:03:53|1056.22
07:03:54|1056.22
07:03:55|1056.22
07:03:56|1056.22
07:03:57|1056.22
07:03:58|1056.22
07:03:59|1056.22
07:04:00|1056.22
07:04:01|1056.22
07:04:02|1058.99
07:04:03|1058.99
07:04:04|1058.99
07:04:06|1058.99
07:04:08|1058.99
07:04:09|1060.2
07:04:10|1060.2
07:04:11|1057.52
07:04:12|1057.52
07:04:13|1058.99
07:04:14|1057.59
07:04:15|1057.59
07:04:17|1057.59
07:04:17|1057.61
07:04:18|1057.61
07:04:20|1057.64
07:04:21|1057.64
07:04:22|1057.64
07:04:23|1057.64
07:04:24|1057.64
07:04:25|1057.64
07:04:26|1057.64
07:04:27|1057.64
07:04:28|1057.64
07:04:29|1057.64
07:04:30|1057.64
07:04:31|1057.64
07:04:32|1059.
07:04:33|1059.
07:04:34|1056.3
07:04:35|1056.2
07:04:36|1056.2
07:04:37|1058.99
07:04:38|1058.99
07:04:39|1058.99
07:04:40|1058.99
07:04:41|1058.99
07:04:42|1058.99
07:04:43|1058.99
07:04:44|1058.99
07:04:45|1059.
07:04:46|1059.
07:04:47|1059.
07:04:48|1059.
07:04:49|1059.
07:04:50|1059.
07:04:51|1048.02
07:04:52|1048.02
07:04:53|1055.37
07:04:54|1048.18
07:04:55|1052.59
07:04:56|1052.59
07:04:57|1052.26
07:04:58|1052.26
07:04:59|1052.26
07:05:00|1052.26
07:05:01|1052.26
07:05:02|1052.26
07:05:03|1052.26
07:05:04|1052.26
07:05:06|1052.26
07:05:07|1052.19
07:05:09|1052.19
07:05:09|1052.18
07:05:10|1052.18
07:05:12|1052.18
07:05:13|1052.18
07:05:14|1052.18
07:05:14|1052.18
07:05:16|1052.18
07:05:17|1052.26
07:05:17|1052.26
07:05:19|1051.14
07:05:20|1051.14
07:05:21|1051.14
07:05:22|1051.14
07:05:23|1051.14
07:05:24|1051.14
07:05:25|1051.14
07:05:26|1051.14
07:05:27|1047.69
07:05:28|1047.25
07:05:29|1049.9
07:05:31|1049.9
07:05:31|1049.72
07:05:32|1049.72
07:05:33|1049.72
07:05:34|1049.72
07:05:35|1047.07
07:05:36|1047.07
07:05:37|1047.08
07:05:39|1047.08
07:05:39|1047.08
07:05:40|1047.08
07:05:41|1046.
07:05:43|1041.63
07:05:44|1038.19
07:05:44|1035.6
07:05:45|1036.58
07:05:46|1034.64
07:05:47|1034.08
07:05:49|1032.74
07:05:49|1036.47
07:05:50|1035.57
07:05:51|1035.59
07:05:52|1035.59
07:05:54|1035.6
07:05:54|1035.6
07:05:55|1035.59
07:05:56|1035.59
07:05:57|1035.59
07:05:59|1035.59
07:05:59|1035.59
07:06:00|1035.59
07:06:01|1035.59
07:06:02|1035.59
07:06:03|1035.59
07:06:04|1035.59
07:06:05|1035.59
07:06:06|1038.56
07:06:08|1035.72
07:06:10|1036.47
07:06:11|1036.47
07:06:12|1036.47
07:06:14|1037.87
07:06:14|1037.91
07:06:15|1037.96
07:06:16|1040.
07:06:17|1039.99
07:06:19|1039.99
07:06:19|1039.99
07:06:21|1039.99
07:06:22|1039.99
07:06:23|1039.99
07:06:24|1039.99
07:06:25|1039.99
07:06:26|1039.99
07:06:27|1039.99
07:06:28|1039.99
07:06:29|1039.99
07:06:30|1039.99
07:06:31|1039.99
07:06:32|1039.99
07:06:33|1039.99
07:06:34|1039.99
07:06:35|1039.99
07:06:36|1041.57
07:06:37|1041.57
07:06:38|1041.57
07:06:39|1041.57
07:06:40|1041.57
07:06:41|1041.57
07:06:42|1041.57
07:06:43|1041.57
07:06:44|1041.57
07:06:45|1041.57
07:06:46|1041.57
07:06:47|1041.57
07:06:48|1051.51
07:06:49|1051.51
07:06:50|1052.29
07:06:51|1052.29
07:06:52|1052.28
07:06:53|1052.28
07:06:54|1052.28
07:06:55|1051.37
07:06:56|1051.37
07:06:57|1051.37
07:06:58|1043.86
07:06:59|1043.86
07:07:00|1043.86
07:07:01|1043.86
07:07:02|1043.86
07:07:03|1043.86
07:07:04|1043.27
07:07:05|1043.27
07:07:06|1043.27
07:07:07|1043.27
07:07:08|1043.27
07:07:10|1043.27
07:07:10|1043.27
07:07:12|1046.62
07:07:13|1046.62
07:07:14|1046.62
07:07:14|1046.62
07:07:16|1046.62
07:07:18|1046.62
07:07:19|1046.62
07:07:20|1046.62
07:07:21|1046.62
07:07:22|1046.62
07:07:23|1046.62
07:07:24|1046.62
07:07:25|1046.62
07:07:26|1046.62
07:07:27|1046.62
07:07:28|1046.62
07:07:29|1046.62
07:07:30|1045.75
07:07:31|1045.75
07:07:32|1045.75
07:07:33|1045.75
07:07:34|1045.75
07:07:35|1047.96
07:07:36|1047.96
07:07:37|1049.01
07:07:38|1047.
07:07:39|1046.31
07:07:40|1046.31
07:07:41|1046.31
07:07:42|1046.31
07:07:43|1046.31
07:07:44|1049.44
07:07:45|1049.44
07:07:46|1049.44
07:07:47|1046.68
07:07:48|1049.4
07:07:49|1049.4
07:07:50|1049.4
07:07:51|1049.4
07:07:52|1049.4
07:07:53|1049.4
07:07:54|1049.4
07:07:55|1049.4
07:07:56|1049.4
07:07:57|1049.4
07:07:58|1049.4
07:07:59|1049.4
07:08:00|1049.4
07:08:01|1049.4
07:08:02|1049.4
07:08:03|1049.4
07:08:04|1049.4
07:08:05|1049.4
07:08:06|1049.28
07:08:07|1046.01
07:08:08|1046.01
07:08:09|1046.01
07:08:11|1049.4
07:08:12|1049.4
07:08:14|1046.01
07:08:16|1045.91
07:08:16|1045.91
07:08:17|1045.91
07:08:18|1045.91
07:08:19|1045.91
07:08:20|1049.95
07:08:21|1049.95
07:08:22|1049.95
07:08:23|1049.95
07:08:24|1049.95
07:08:25|1049.95
07:08:26|1049.95
07:08:28|1049.95
07:08:28|1049.95
07:08:29|1049.95
07:08:30|1049.95
07:08:31|1049.95
07:08:32|1049.95
07:08:33|1049.95
07:08:34|1049.95
07:08:35|1049.95
07:08:36|1049.95
07:08:37|1049.95
07:08:38|1049.95
07:08:39|1049.94
07:08:40|1049.94
07:08:41|1049.94
07:08:42|1049.94
07:08:43|1049.94
07:08:44|1049.94
07:08:45|1045.15
07:08:46|1045.15
07:08:47|1045.15
07:08:49|1045.15
07:08:49|1049.94
07:08:50|1049.94
07:08:51|1045.15
07:08:52|1049.96
07:08:53|1049.96
07:08:54|1049.96
07:08:55|1049.96
07:08:56|1049.96
07:08:57|1049.96
07:08:58|1049.96
07:08:59|1049.96
07:09:00|1049.94
07:09:01|1049.94
07:09:02|1049.94
07:09:03|1049.94
07:09:04|1049.94
07:09:05|1049.94
07:09:06|1049.94
07:09:07|1049.94
07:09:08|1049.94
07:09:09|1049.94
07:09:11|1049.94
07:09:12|1049.94
07:09:14|1049.94
07:09:15|1049.94
07:09:16|1049.94
07:09:17|1049.94
07:09:18|1049.
07:09:19|1049.57
07:09:20|1049.57
07:09:21|1049.78
07:09:22|1049.78
07:09:23|1049.78
07:09:24|1049.78
07:09:25|1052.27
07:09:26|1052.27
07:09:27|1052.27
07:09:28|1052.27
07:09:29|1052.27
07:09:30|1053.23
07:09:31|1057.69
07:09:32|1057.69
07:09:33|1053.6
07:09:34|1053.6
07:09:35|1053.6
07:09:36|1053.6
07:09:37|1053.6
07:09:38|1053.6
07:09:39|1060.
07:09:40|1060.
07:09:41|1055.58
07:09:42|1055.58
07:09:44|1055.58
07:09:44|1055.58
07:09:45|1055.58
07:09:47|1055.58
07:09:47|1055.58
07:09:48|1059.99
07:09:49|1059.99
07:09:51|1059.99
07:09:52|1059.99
07:09:52|1059.99
07:09:54|1061.8
07:09:54|1056.77
07:09:55|1056.77
07:09:57|1056.77
07:09:57|1058.33
07:09:58|1058.33
07:10:00|1056.96
07:10:01|1059.99
07:10:02|1059.99
07:10:03|1059.99
07:10:03|1058.34
07:10:05|1058.23
07:10:06|1056.78
07:10:07|1056.78
07:10:08|1056.78
07:10:09|1056.78
07:10:09|1056.78
07:10:11|1056.77
07:10:12|1056.31
07:10:14|1054.12
07:10:15|1054.12
07:10:17|1059.96
07:10:17|1059.96
07:10:18|1060.
07:10:20|1060.
07:10:21|1060.
07:10:22|1059.96
07:10:23|1059.98
07:10:24|1059.98
07:10:25|1059.98
07:10:27|1055.4
07:10:27|1055.4
07:10:28|1055.4
07:10:29|1055.4
07:10:30|1055.4
07:10:31|1055.4
07:10:32|1055.4
07:10:34|1055.43
07:10:35|1055.43
07:10:36|1055.43
07:10:37|1055.43
07:10:38|1055.43
07:10:39|1055.43
07:10:40|1055.43
07:10:41|1055.43
07:10:42|1059.95
07:10:42|1059.95
07:10:44|1059.95
07:10:44|1059.95
07:10:46|1059.95
07:10:47|1059.95
07:10:47|1059.95
07:10:49|1059.95
07:10:50|1059.95
07:10:51|1059.95
07:10:52|1059.95
07:10:53|1059.95
07:10:55|1059.95
07:10:55|1059.95
07:10:56|1059.95
07:10:57|1059.95
07:10:59|1058.98
07:10:59|1058.98
07:11:01|1058.98
07:11:01|1058.98
07:11:02|1058.98
07:11:03|1058.98
07:11:05|1058.98
07:11:06|1058.98
07:11:08|1058.98
07:11:08|1058.98
07:11:09|1058.98
07:11:10|1058.98
07:11:11|1058.98
07:11:13|1058.98
07:11:15|1058.98
07:11:16|1058.98
07:11:16|1058.98
07:11:18|1058.98
07:11:20|1058.98
07:11:20|1058.98
07:11:21|1058.98
07:11:22|1058.98
07:11:23|1064.6
07:11:24|1064.6
07:11:25|1060.75
07:11:26|1065.24
07:11:27|1065.24
07:11:28|1067.1
07:11:30|1061.91
07:11:30|1067.01
07:11:32|1067.01
07:11:32|1067.01
07:11:34|1067.01
07:11:35|1067.01
07:11:36|1067.01
07:11:37|1067.01
07:11:38|1067.01
07:11:39|1067.01
07:11:40|1062.97
07:11:41|1063.
07:11:42|1063.
07:11:43|1063.
07:11:44|1063.6
07:11:45|1063.6
07:11:46|1063.6
07:11:47|1067.
07:11:48|1064.1
07:11:49|1064.1
07:11:50|1064.1
07:11:51|1064.1
07:11:52|1064.1
07:11:53|1062.
07:11:54|1030.2
07:11:55|1035.35
07:11:56|1032.39
07:11:57|1037.83
07:11:58|1032.35
07:11:59|1032.35
07:12:00|1036.71
07:12:01|1032.42
07:12:02|1032.41
07:12:03|1034.6
07:12:04|1034.6
07:12:05|1034.6
07:12:06|1034.6
07:12:08|1034.6
07:12:09|1032.6
07:12:09|1032.98
07:12:10|1036.77
07:12:12|1036.77
07:12:13|1036.77
07:12:15|1032.22
07:12:16|1032.22
07:12:18|1032.39
07:12:19|1032.39
07:12:20|1032.39
07:12:21|1032.39
07:12:22|1032.39
07:12:23|1032.39
07:12:25|1032.22
07:12:25|1031.71
07:12:27|1028.09
07:12:27|1027.45
07:12:28|1028.19
07:12:29|1029.33
07:12:30|1029.33
07:12:31|1027.
07:12:32|1027.
07:12:33|1027.
07:12:35|1029.29
07:12:35|1029.29
07:12:36|1029.29
07:12:37|1029.27
07:12:39|1029.27
07:12:40|1029.7
07:12:41|1029.7
07:12:42|1033.37
07:12:43|1033.37
07:12:44|1030.54
07:12:45|1030.54
07:12:46|1030.54
07:12:47|1030.54
07:12:48|1030.54
07:12:49|1030.54
07:12:50|1030.54
07:12:51|1029.78
07:12:52|1034.
07:12:53|1034.
07:12:54|1034.
07:12:55|1037.49
07:12:56|1037.49
07:12:57|1039.76
07:12:58|1036.56
07:12:59|1036.56
07:13:00|1036.56
07:13:01|1036.56
07:13:02|1036.53
07:13:03|1037.49
07:13:04|1036.44
07:13:05|1038.18
07:13:06|1038.18
07:13:07|1036.43
07:13:08|1036.43
07:13:09|1036.43
07:13:10|1037.31
07:13:11|1036.43
07:13:12|1036.44
07:13:13|1036.44
07:13:14|1036.44
07:13:16|1036.44
07:13:16|1036.44
07:13:17|1036.43
07:13:19|1036.43
07:13:20|1036.43
07:13:21|1036.43
07:13:22|1036.43
07:13:23|1036.43
07:13:24|1030.81
07:13:25|1036.15
07:13:27|1036.15
07:13:27|1036.15
07:13:28|1036.15
07:13:29|1036.15
07:13:30|1036.15
07:13:31|1036.15
07:13:33|1036.15
07:13:34|1036.15
07:13:35|1036.15
07:13:36|1036.15
07:13:37|1036.15
07:13:38|1034.59
07:13:39|1034.6
07:13:40|1034.6
07:13:41|1034.6
07:13:42|1034.6
07:13:43|1034.6
07:13:44|1034.6
07:13:45|1034.6
07:13:46|1034.6
07:13:47|1034.6
07:13:48|1034.6
07:13:49|1031.02
07:13:50|1031.02
07:13:51|1031.02
07:13:52|1031.02
07:13:53|1031.02
07:13:54|1031.02
07:13:55|1031.02
07:13:56|1031.02
07:13:57|1031.02
07:13:58|1031.02
07:13:59|1031.02
07:14:00|1031.02
07:14:01|1031.02
07:14:02|1031.02
07:14:03|1031.02
07:14:04|1031.02
07:14:05|1031.02
07:14:06|1031.02
07:14:07|1031.02
07:14:08|1033.96
07:14:09|1033.96
07:14:10|1034.99
07:14:11|1038.49
07:14:12|1038.49
07:14:13|1038.49
07:14:14|1038.49
07:14:15|1038.49
07:14:16|1038.49
07:14:18|1038.49
07:14:19|1038.49
07:14:20|1038.49
07:14:21|1038.49
07:14:22|1038.49
07:14:23|1038.49
07:14:25|1034.61
07:14:26|1034.61
07:14:27|1034.61
07:14:28|1034.61
07:14:29|1034.61
07:14:31|1031.62
07:14:32|1034.61
07:14:32|1032.04
07:14:33|1032.04
07:14:34|1032.04
07:14:35|1032.04
07:14:36|1032.04
07:14:37|1032.04
07:14:38|1032.04
07:14:39|1032.04
07:14:41|1032.04
07:14:42|1032.04
07:14:43|1036.46
07:14:44|1033.04
07:14:45|1033.04
07:14:46|1033.04
07:14:47|1033.04
07:14:48|1033.04
07:14:49|1033.04
07:14:50|1033.04
07:14:52|1033.04
07:14:53|1033.04
07:14:54|1033.04
07:14:54|1033.04
07:14:56|1033.04
07:14:57|1033.04
07:14:58|1033.04
07:14:59|1033.04
07:14:59|1034.33
07:15:00|1034.33
07:15:02|1034.33
07:15:03|1034.33
07:15:04|1034.33
07:15:05|1034.33
07:15:06|1034.33
07:15:07|1034.33
07:15:08|1034.33
07:15:09|1034.55
07:15:10|1034.55
07:15:11|1034.55
07:15:12|1034.55
07:15:13|1034.55
07:15:14|1034.55
07:15:15|1034.55
07:15:16|1034.55
07:15:18|1034.55
07:15:19|1034.55
07:15:20|1034.55
07:15:21|1034.55
07:15:23|1034.55
07:15:24|1034.55
07:15:25|1034.55
07:15:26|1034.55
07:15:27|1034.55
07:15:29|1034.55
07:15:29|1034.55
07:15:30|1034.55
07:15:31|1034.55
07:15:32|1034.55
07:15:33|1034.55
07:15:34|1034.55
07:15:35|1034.55
07:15:36|1034.55
07:15:37|1034.55
07:15:38|1034.55
07:15:39|1034.55
07:15:40|1034.55
07:15:41|1034.55
07:15:42|1031.62
07:15:43|1031.62
07:15:44|1031.62
07:15:46|1031.62
07:15:47|1031.62
07:15:48|1031.62
07:15:49|1031.05
07:15:49|1031.05
07:15:51|1031.05
07:15:52|1031.05
07:15:53|1031.05
07:15:54|1031.05
07:15:56|1034.55
07:15:56|1034.55
07:15:57|1034.55
07:15:58|1034.34
07:15:59|1034.34
07:16:00|1034.34
07:16:02|1034.32
07:16:03|1034.32
07:16:04|1034.32
07:16:05|1034.32
07:16:06|1034.32
07:16:07|1034.32
07:16:08|1034.32
07:16:09|1034.32
07:16:10|1034.32
07:16:12|1034.32
07:16:12|1034.32
07:16:13|1034.32
07:16:14|1034.32
07:16:15|1034.32
07:16:16|1034.32
07:16:18|1034.32
07:16:19|1034.32
07:16:20|1034.32
07:16:21|1034.33
07:16:22|1034.33
07:16:24|1034.31
07:16:25|1034.31
07:16:26|1034.31
07:16:27|1034.31
07:16:28|1034.31
07:16:28|1034.31
07:16:30|1037.7
07:16:31|1037.7
07:16:32|1037.7
07:16:32|1037.7
07:16:34|1037.7
07:16:35|1037.7
07:16:36|1037.7
07:16:37|1037.7
07:16:37|1037.7
07:16:38|1037.7
07:16:39|1037.7
07:16:41|1037.7
07:16:42|1037.7
07:16:42|1037.7
07:16:44|1037.7
07:16:45|1037.7
07:16:46|1037.7
07:16:47|1037.7
07:16:48|1037.7
07:16:49|1037.7
07:16:49|1037.7
07:16:51|1037.7
07:16:52|1037.7
07:16:53|1037.7
07:16:53|1037.7
07:16:55|1037.99
07:16:56|1037.99
07:16:58|1037.99
07:16:58|1037.99
07:16:59|1037.99
07:17:00|1037.99
07:17:01|1037.99
07:17:02|1037.99
07:17:04|1037.99
07:17:04|1037.99
07:17:05|1037.99
07:17:06|1037.99
07:17:07|1037.99
07:17:09|1037.99
07:17:09|1037.99
07:17:10|1037.99
07:17:11|1037.99
07:17:12|1037.99
07:17:13|1037.99
07:17:14|1034.31
07:17:15|1034.31
07:17:16|1034.31
07:17:17|1038.
07:17:19|1038.
07:17:20|1038.
07:17:22|1038.
07:17:23|1038.
07:17:25|1038.
07:17:26|1038.
07:17:28|1038.
07:17:29|1038.
07:17:30|1038.
07:17:31|1038.56
07:17:32|1038.56
07:17:33|1038.04
07:17:34|1037.33
07:17:35|1030.
07:17:36|1030.
07:17:37|1035.44
07:17:38|1035.44
07:17:39|1035.44
07:17:40|1035.44
07:17:41|1035.44
07:17:42|1035.44
07:17:43|1035.44
07:17:45|1035.44
07:17:45|1035.44
07:17:46|1035.44
07:17:48|1035.44
07:17:49|1035.44
07:17:50|1035.44
07:17:51|1035.44
07:17:51|1035.44
07:17:52|1035.44
07:17:54|1035.44
07:17:55|1035.44
07:17:55|1035.44
07:17:57|1035.44
07:17:58|1035.44
07:17:58|1035.44
07:17:59|1038.56
07:18:00|1029.81
07:18:01|1029.81
07:18:03|1029.81
07:18:04|1029.81
07:18:04|1029.81
07:18:06|1036.43
07:18:07|1036.43
07:18:08|1036.43
07:18:09|1036.43
07:18:10|1036.43
07:18:11|1036.43
07:18:12|1036.43
07:18:13|1036.43
07:18:14|1036.43
07:18:15|1030.81
07:18:16|1030.81
07:18:17|1030.81
07:18:18|1030.81
07:18:20|1030.81
07:18:22|1031.58
07:18:23|1035.34
07:18:25|1035.34
07:18:26|1035.34
07:18:27|1035.34
07:18:28|1035.34
07:18:29|1035.34
07:18:31|1031.58
07:18:32|1031.58
07:18:32|1031.58
07:18:34|1031.58
07:18:35|1031.58
07:18:36|1035.25
07:18:36|1035.25
07:18:38|1035.25
07:18:38|1035.25
07:18:40|1035.25
07:18:41|1035.25
07:18:41|1035.25
07:18:43|1035.25
07:18:44|1035.25
07:18:45|1030.
07:18:45|1030.
07:18:47|1030.
07:18:48|1030.
07:18:49|1030.
07:18:49|1030.
07:18:50|1030.
07:18:51|1030.
07:18:52|1030.
07:18:53|1030.
07:18:55|1030.
07:18:56|1030.
07:18:56|1030.
07:18:57|1030.
07:18:58|1030.
07:19:00|1030.
07:19:00|1030.
07:19:02|1030.
07:19:03|1030.
07:19:04|1030.
07:19:05|1030.
07:19:05|1030.
07:19:06|1031.46
07:19:08|1031.46
07:19:09|1031.46
07:19:10|1031.39
07:19:10|1031.39
07:19:11|1031.39
07:19:13|1031.39
07:19:13|1031.39
07:19:14|1031.39
07:19:16|1031.39
07:19:17|1031.39
07:19:18|1031.39
07:19:19|1031.39
07:19:20|1031.39
07:19:22|1031.39
07:19:24|1031.39
07:19:24|1031.39
07:19:25|1031.39
07:19:27|1030.94
07:19:28|1030.94
07:19:30|1030.94
07:19:30|1030.94
07:19:32|1030.94
07:19:32|1030.94
07:19:33|1030.94
07:19:34|1030.94
07:19:35|1031.37
07:19:36|1031.37
07:19:37|1031.37
07:19:38|1031.37
07:19:39|1031.37
07:19:41|1031.37
07:19:42|1031.37
07:19:42|1031.37
07:19:44|1031.37
07:19:45|1031.37
07:19:45|1031.37
07:19:47|1031.37
07:19:47|1031.37
07:19:48|1031.37
07:19:50|1030.98
07:19:51|1030.98
07:19:52|1030.98
07:19:52|1030.98
07:19:53|1031.37
07:19:54|1031.37
07:19:56|1031.37
07:19:57|1031.37
07:19:57|1031.37
07:19:59|1031.37
07:20:00|1031.37
07:20:01|1031.37
07:20:02|1031.37
07:20:03|1031.37
07:20:04|1031.37
07:20:05|1031.37
07:20:06|1031.37
07:20:06|1031.37
07:20:08|1030.98
07:20:09|1030.98
07:20:11|1031.37
07:20:12|1031.37
07:20:13|1031.37
07:20:13|1031.37
07:20:14|1031.37
07:20:15|1031.37
07:20:16|1031.37
07:20:18|1031.37
07:20:18|1031.37
07:20:19|1030.01
07:20:20|1030.01
07:20:22|1030.01
07:20:23|1030.01
07:20:24|1030.01
07:20:25|1030.01
07:20:27|1030.01
07:20:27|1030.01
07:20:29|1030.01
07:20:30|1030.01
07:20:31|1030.01
07:20:32|1030.01
07:20:34|1030.01
07:20:34|1033.82
07:20:35|1033.83
07:20:37|1033.83
07:20:38|1033.83
07:20:39|1033.83
07:20:40|1033.83
07:20:41|1033.83
07:20:42|1033.83
07:20:44|1036.26
07:20:44|1036.26
07:20:45|1036.26
07:20:46|1036.26
07:20:47|1036.26
07:20:48|1036.26
07:20:49|1036.26
07:20:50|1036.26
07:20:51|1036.26
07:20:52|1036.26
07:20:54|1036.26
07:20:55|1036.26
07:20:56|1036.26
07:20:57|1036.26
07:20:58|1036.26
07:20:59|1036.26
07:21:00|1036.26
07:21:01|1036.26
07:21:02|1036.26
07:21:03|1036.26
07:21:05|1036.26
07:21:06|1036.26
07:21:06|1034.07
07:21:07|1034.07
07:21:09|1034.07
07:21:10|1036.42
07:21:11|1036.42
07:21:12|1036.42
07:21:13|1036.42
07:21:14|1036.42
07:21:16|1036.42
07:21:16|1036.42
07:21:17|1036.42
07:21:18|1036.42
07:21:20|1036.42
07:21:21|1036.47
07:21:22|1036.47
07:21:23|1036.47
07:21:25|1036.47
07:21:26|1036.47
07:21:27|1036.47
07:21:28|1036.47
07:21:29|1036.47
07:21:30|1036.47
07:21:31|1036.47
07:21:32|1034.45
07:21:33|1034.44
07:21:33|1034.44
07:21:35|1034.44
07:21:35|1034.44
07:21:37|1034.44
07:21:38|1034.44
07:21:39|1034.44
07:21:40|1034.44
07:21:42|1034.44
07:21:42|1034.44
07:21:44|1034.44
07:21:45|1034.44
07:21:46|1034.44
07:21:47|1034.44
07:21:48|1034.44
07:21:49|1034.44
07:21:50|1034.44
07:21:52|1034.44
07:21:52|1034.44
07:21:53|1034.44
07:21:54|1034.44
07:21:56|1034.44
07:21:56|1034.44
07:21:58|1034.44
07:21:59|1034.44
07:21:59|1034.44
07:22:00|1034.44
07:22:01|1034.44
07:22:02|1034.44
07:22:03|1034.44
07:22:05|1035.
07:22:06|1033.83
07:22:08|1033.83
07:22:08|1033.83
07:22:10|1030.19
07:22:11|1030.19
07:22:12|1035.2
07:22:13|1035.2
07:22:15|1035.2
07:22:16|1035.2
07:22:16|1034.57
07:22:17|1034.57
07:22:18|1034.57
07:22:19|1034.57
07:22:20|1034.57
07:22:21|1034.57
07:22:22|1034.57
07:22:23|1034.57
07:22:25|1034.57
07:22:26|1034.57
07:22:27|1034.57
07:22:28|1034.57
07:22:30|1034.57
07:22:31|1034.57
07:22:32|1034.57
07:22:33|1034.57
07:22:33|1034.56
07:22:34|1034.56
07:22:35|1034.56
07:22:37|1034.56
07:22:38|1034.56
07:22:39|1030.
07:22:40|1035.
07:22:41|1035.45
07:22:42|1035.45
07:22:43|1035.45
07:22:44|1035.45
07:22:46|1035.45
07:22:46|1035.45
07:22:47|1035.45
07:22:48|1035.45
07:22:50|1035.45
07:22:51|1035.45
07:22:52|1035.45
07:22:53|1030.09
07:22:54|1030.09
07:22:55|1030.09
07:22:56|1030.09
07:22:57|1030.09
07:22:58|1030.09
07:22:59|1030.09
07:23:00|1030.09
07:23:01|1030.09
07:23:02|1030.09
07:23:03|1030.09
07:23:04|1034.55
07:23:05|1034.55
07:23:06|1034.55
07:23:07|1034.55
07:23:08|1034.55
07:23:09|1034.55
07:23:10|1034.55
07:23:11|1034.55
07:23:12|1034.55
07:23:13|1034.55
07:23:14|1034.55
07:23:15|1033.86
07:23:16|1033.86
07:23:17|1033.86
07:23:18|1033.86
07:23:19|1033.86
07:23:20|1033.86
07:23:21|1033.86
07:23:22|1033.86
07:23:23|1034.55
07:23:25|1033.86
07:23:26|1033.86
07:23:28|1033.86
07:23:28|1033.86
07:23:30|1033.86
07:23:30|1033.86
07:23:32|1033.86
07:23:33|1033.86
07:23:34|1033.86
07:23:36|1033.86
07:23:36|1033.86
07:23:38|1033.86
07:23:39|1033.86
07:23:40|1033.86
07:23:40|1033.86
07:23:42|1033.86
07:23:42|1033.86
07:23:44|1033.86
07:23:45|1033.86
07:23:46|1033.86
07:23:47|1033.86
07:23:49|1029.
07:23:49|1028.72
07:23:50|1028.72
07:23:52|1028.72
07:23:52|1028.72
07:23:53|1028.72
07:23:54|1028.72
07:23:55|1032.9
07:23:56|1032.9
07:23:57|1032.9
07:23:58|1028.72
07:24:00|1028.72
07:24:00|1028.72
07:24:01|1028.72
07:24:02|1028.27
07:24:03|1028.27
07:24:04|1028.27
07:24:06|1028.27
07:24:08|1028.27
07:24:08|1028.27
07:24:09|1028.27
07:24:10|1028.27
07:24:11|1028.27
07:24:12|1028.27
07:24:13|1028.27
07:24:14|1028.27
07:24:16|1033.82
07:24:17|1033.82
07:24:18|1033.82
07:24:18|1033.82
07:24:19|1033.82
07:24:20|1033.82
07:24:21|1033.82
07:24:23|1033.82
07:24:23|1033.79
07:24:24|1033.79
07:24:26|1033.79
07:24:27|1033.79
07:24:29|1033.79
07:24:30|1033.79
07:24:32|1037.96
07:24:33|1033.82
07:24:34|1033.82
07:24:35|1034.22
07:24:36|1034.22
07:24:37|1034.22
07:24:37|1034.22
07:24:38|1034.22
07:24:40|1034.22
07:24:41|1034.22
07:24:42|1034.22
07:24:42|1034.22
07:24:44|1038.19
07:24:45|1039.1
07:24:47|1039.76
07:24:47|1040.3
07:24:48|1040.63
07:24:50|1040.94
07:24:50|1040.94
07:24:51|1040.94
07:24:52|1040.94
07:24:53|1040.94
07:24:55|1040.99
07:24:55|1040.99
07:24:57|1040.99
07:24:57|1040.99
07:24:59|1040.99
07:25:00|1041.57
07:25:01|1041.57
07:25:02|1041.57
07:25:04|1041.57
07:25:04|1041.57
07:25:06|1041.57
07:25:07|1041.57
07:25:08|1041.57
07:25:10|1041.57
07:25:10|1041.57
07:25:11|1041.57
07:25:12|1041.57
07:25:13|1041.57
07:25:14|1036.28
07:25:15|1036.28
07:25:16|1040.61
07:25:17|1040.61
07:25:18|1040.61
07:25:19|1040.61
07:25:20|1040.61
07:25:21|1040.61
07:25:22|1040.61
07:25:23|1040.61
07:25:24|1036.32
07:25:25|1040.63
07:25:27|1036.54
07:25:29|1041.85
07:25:30|1041.85
07:25:32|1041.85
07:25:33|1041.85
07:25:34|1036.79
07:25:35|1036.79
07:25:36|1036.79
07:25:37|1036.79
07:25:39|1036.79
07:25:39|1036.79
07:25:41|1036.79
07:25:42|1036.79
07:25:43|1036.79
07:25:45|1036.79
07:25:46|1036.79
07:25:46|1043.76
07:25:48|1043.76
07:25:48|1043.77
07:25:49|1043.77
07:25:50|1043.77
07:25:52|1043.77
07:25:53|1043.77
07:25:54|1043.77
07:25:54|1043.77
07:25:56|1043.77
07:25:57|1043.77
07:25:58|1043.77
07:25:59|1044.04
07:25:59|1044.04
07:26:01|1038.5
07:26:02|1038.5
07:26:02|1038.5
07:26:04|1038.5
07:26:05|1038.5
07:26:06|1038.5
07:26:07|1044.79
07:26:08|1044.79
07:26:10|1044.79
07:26:11|1044.85
07:26:11|1044.85
07:26:12|1044.85
07:26:14|1044.85
07:26:15|1050.11
07:26:16|1045.44
07:26:17|1045.44
07:26:17|1045.84
07:26:18|1045.83
07:26:19|1045.83
07:26:21|1045.8
07:26:21|1045.8
07:26:22|1045.8
07:26:24|1045.8
07:26:24|1050.68
07:26:25|1045.88
07:26:26|1050.72
07:26:28|1045.97
07:26:29|1045.97
07:26:30|1045.97
07:26:31|1045.97
07:26:32|1045.97
07:26:33|1045.97
07:26:34|1045.97
07:26:35|1045.97
07:26:36|1045.97
07:26:37|1045.97
07:26:38|1045.97
07:26:39|1045.97
07:26:40|1045.97
07:26:41|1045.97
07:26:42|1046.04
07:26:43|1046.04
07:26:44|1045.83
07:26:45|1050.59
07:26:47|1044.82
07:26:48|1044.82
07:26:48|1044.82
07:26:50|1044.82
07:26:51|1044.82
07:26:51|1044.82
07:26:53|1044.82
07:26:54|1042.9
07:26:55|1042.9
07:26:55|1042.9
07:26:57|1042.9
07:26:57|1042.9
07:26:59|1042.9
07:27:00|1042.9
07:27:01|1042.9
07:27:03|1042.9
07:27:03|1042.9
07:27:04|1042.9
07:27:05|1042.9
07:27:06|1042.9
07:27:07|1041.52
07:27:08|1040.57
07:27:09|1040.15
07:27:10|1039.79
07:27:11|1039.79
07:27:12|1042.06
07:27:14|1042.06
07:27:15|1042.06
07:27:15|1042.06
07:27:16|1042.06
07:27:17|1046.17
07:27:19|1045.37
07:27:20|1045.37
07:27:21|1043.34
07:27:22|1043.34
07:27:23|1043.34
07:27:24|1047.83
07:27:25|1047.83
07:27:26|1044.66
07:27:27|1044.66
07:27:28|1044.66
07:27:30|1044.66
07:27:31|1044.66
07:27:32|1044.66
07:27:33|1044.66
07:27:35|1044.66
07:27:36|1044.66
07:27:37|1044.66
07:27:37|1044.66
07:27:39|1044.66
07:27:40|1044.66
07:27:41|1044.66
07:27:43|1044.66
07:27:44|1044.66
07:27:45|1044.68
07:27:46|1044.68
07:27:46|1044.68
07:27:48|1044.66
07:27:49|1044.66
07:27:50|1044.66
07:27:50|1046.75
07:27:52|1046.75
07:27:53|1046.75
07:27:54|1046.75
07:27:55|1046.75
07:27:56|1046.75
07:27:56|1044.8
07:27:57|1048.1
07:27:59|1048.1
07:27:59|1048.1
07:28:01|1048.1
07:28:01|1048.1
07:28:03|1048.1
07:28:03|1048.1
07:28:05|1048.1
07:28:05|1048.85
07:28:07|1048.85
07:28:09|1048.85
07:28:10|1048.85
07:28:11|1048.85
07:28:12|1048.09
07:28:13|1048.09
07:28:14|1048.09
07:28:15|1048.07
07:28:16|1048.07
07:28:17|1048.07
07:28:18|1046.66
07:28:19|1048.09
07:28:20|1048.09
07:28:21|1048.09
07:28:22|1048.09
07:28:23|1048.09
07:28:24|1048.09
07:28:25|1048.09
07:28:26|1048.09
07:28:27|1048.09
07:28:28|1048.09
07:28:29|1048.09
07:28:31|1048.1
07:28:32|1048.1
07:28:34|1048.1
07:28:35|1048.1
07:28:36|1048.1
07:28:37|1048.09
07:28:39|1048.09
07:28:40|1048.09
07:28:41|1048.09
07:28:41|1048.09
07:28:43|1048.09
07:28:44|1048.1
07:28:45|1048.1
07:28:46|1048.1
07:28:47|1048.86
07:28:48|1048.86
07:28:50|1048.86
07:28:50|1049.01
07:28:51|1049.47
07:28:53|1049.48
07:28:53|1049.99
07:28:54|1049.99
07:28:55|1049.99
07:28:56|1049.99
07:28:58|1051.34
07:28:58|1051.34
07:29:00|1051.34
07:29:01|1051.34
07:29:02|1051.92
07:29:03|1051.92
07:29:04|1051.92
07:29:06|1052.02
07:29:07|1051.43
07:29:08|1053.92
07:29:10|1054.47
07:29:10|1056.71
07:29:12|1057.18
07:29:12|1057.17
07:29:13|1057.17
07:29:15|1057.18
07:29:16|1057.54
07:29:16|1058.3
07:29:17|1058.27
07:29:19|1058.13
07:29:20|1058.18
07:29:21|1058.29
07:29:22|1058.2
07:29:22|1058.1
07:29:24|1058.11
07:29:25|1058.95
07:29:25|1058.87
07:29:26|1058.81
07:29:28|1058.94
07:29:28|1058.93
07:29:29|1058.93
07:29:31|1058.93
07:29:33|1058.87
07:29:34|1058.87
07:29:35|1055.96
07:29:35|1055.96
07:29:37|1054.69
07:29:38|1053.22
07:29:40|1050.54
07:29:41|1055.48
07:29:41|1055.48
07:29:43|1055.48
07:29:44|1055.48
07:29:45|1055.48
07:29:46|1063.77
07:29:47|1063.77
07:29:47|1063.2
07:29:49|1061.76
07:29:50|1058.08
07:29:50|1058.08
07:29:51|1058.08
07:29:53|1063.11
07:29:53|1063.1
07:29:55|1063.1
07:29:55|1063.07
07:29:56|1063.07
07:29:58|1056.32
07:29:58|1056.32
07:29:59|1056.32
07:30:01|1056.32
07:30:01|1058.86
07:30:02|1058.86
07:30:04|1058.27
07:30:05|1058.27
07:30:06|1058.27
07:30:07|1060.84
07:30:08|1060.84
07:30:09|1060.84
07:30:10|1060.84
07:30:11|1060.84
07:30:12|1060.84
07:30:13|1060.56
07:30:14|1060.56
07:30:15|1060.56
07:30:17|1060.56
07:30:18|1063.5
07:30:19|1057.91
07:30:20|1057.91
07:30:21|1057.91
07:30:22|1057.91
07:30:23|1057.91
07:30:24|1064.64
07:30:25|1064.61
07:30:25|1064.57
07:30:27|1064.57
07:30:28|1062.15
07:30:29|1064.53
07:30:29|1064.53
07:30:31|1064.52
07:30:33|1064.52
07:30:34|1064.52
07:30:34|1068.2
07:30:36|1064.83
07:30:36|1068.65
07:30:37|1064.81
07:30:39|1064.79
07:30:40|1064.79
07:30:41|1070.
07:30:42|1064.84
07:30:43|1066.77
07:30:44|1068.85
07:30:45|1068.85
07:30:46|1068.84
07:30:47|1068.84
07:30:48|1068.84
07:30:49|1067.85
07:30:50|1067.85
07:30:51|1067.36
07:30:52|1067.36
07:30:53|1067.36
07:30:54|1067.36
07:30:55|1064.81
07:30:56|1067.27
07:30:57|1067.27
07:30:58|1067.27
07:30:59|1067.27
07:31:00|1067.27
07:31:01|1064.53
07:31:02|1064.53
07:31:03|1064.53
07:31:04|1064.53
07:31:05|1064.53
07:31:06|1064.53
07:31:07|1064.53
07:31:08|1064.53
07:31:09|1065.92
07:31:10|1064.53
07:31:12|1064.53
07:31:12|1064.53
07:31:13|1064.53
07:31:15|1064.53
07:31:15|1064.53
07:31:16|1064.53
07:31:17|1067.23
07:31:19|1067.23
07:31:20|1067.23
07:31:21|1067.19
07:31:22|1067.19
07:31:23|1067.19
07:31:24|1067.19
07:31:25|1067.19
07:31:26|1064.54
07:31:27|1064.54
07:31:28|1064.54
07:31:29|1067.16
07:31:30|1067.16
07:31:31|1067.16
07:31:33|1067.16
07:31:35|1067.16
07:31:36|1067.16
07:31:37|1067.16
07:31:38|1067.16
07:31:39|1067.16
07:31:41|1067.16
07:31:41|1067.12
07:31:43|1067.12
07:31:44|1067.12
07:31:45|1067.12
07:31:47|1067.12
07:31:48|1067.12
07:31:49|1067.12
07:31:49|1067.12
07:31:51|1067.12
07:31:52|1067.12
07:31:52|1067.12
07:31:53|1067.12
07:31:54|1067.12
07:31:55|1067.12
07:31:57|1067.03
07:31:57|1067.12
07:31:58|1067.12
07:31:59|1067.12
07:32:01|1067.03
07:32:02|1067.03
07:32:03|1067.03
07:32:05|1067.03
07:32:05|1067.11
07:32:07|1067.11
07:32:08|1067.11
07:32:08|1067.11
07:32:09|1067.11
07:32:10|1067.11
07:32:11|1067.11
07:32:12|1067.1
07:32:13|1062.56
07:32:14|1061.47
07:32:16|1061.47
07:32:17|1061.47
07:32:18|1061.47
07:32:19|1061.47
07:32:20|1061.21
07:32:21|1061.21
07:32:22|1061.21
07:32:23|1061.21
07:32:24|1061.21
07:32:25|1061.21
07:32:26|1061.47
07:32:27|1065.94
07:32:28|1065.94
07:32:29|1065.94
07:32:30|1065.94
07:32:31|1061.82
07:32:32|1061.82
07:32:33|1061.82
07:32:35|1061.82
07:32:36|1061.82
07:32:37|1061.82
07:32:38|1061.82
07:32:39|1061.82
07:32:40|1061.82
07:32:41|1065.6
07:32:43|1065.6
07:32:43|1065.59
07:32:45|1065.58
07:32:45|1065.57
07:32:46|1065.57
07:32:47|1065.57
07:32:48|1065.57
07:32:49|1065.57
07:32:50|1065.57
07:32:51|1065.57
07:32:52|1065.57
07:32:54|1065.57
07:32:55|1065.57
07:32:55|1065.57
07:32:57|1065.57
07:32:57|1065.57
07:32:59|1065.57
07:32:59|1065.57
07:33:01|1065.57
07:33:01|1065.57
07:33:02|1065.57
07:33:03|1065.57
07:33:05|1065.57
07:33:06|1065.59
07:33:07|1065.96
07:33:09|1065.96
07:33:10|1065.96
07:33:10|1065.61
07:33:11|1065.6
07:33:12|1065.6
07:33:14|1065.6
07:33:14|1065.6
07:33:15|1065.6
07:33:17|1062.11
07:33:17|1062.11
07:33:18|1062.75
07:33:20|1062.75
07:33:20|1062.75
07:33:21|1062.75
07:33:22|1062.75
07:33:23|1062.75
07:33:24|1062.75
07:33:25|1062.75
07:33:26|1061.47
07:33:27|1061.47
07:33:28|1061.47
07:33:29|1061.47
07:33:30|1061.47
07:33:31|1061.47
07:33:32|1061.47
07:33:33|1062.75
07:33:35|1062.75
07:33:37|1062.75
07:33:38|1062.59
07:33:39|1062.59
07:33:40|1062.59
07:33:41|1062.59
07:33:42|1062.59
07:33:43|1062.59
07:33:44|1059.08
07:33:46|1060.
07:33:46|1060.
07:33:48|1060.
07:33:49|1060.
07:33:49|1060.
07:33:51|1060.
07:33:52|1058.32
07:33:53|1058.32
07:33:54|1058.32
07:33:55|1057.8
07:33:56|1057.8
07:33:57|1057.8
07:33:58|1057.8
07:33:58|1057.8
07:34:00|1057.8
07:34:00|1057.8
07:34:01|1056.09
07:34:02|1054.45
07:34:04|1057.7
07:34:04|1057.7
07:34:06|1057.7
07:34:06|1057.7
07:34:08|1057.7
07:34:09|1057.7
07:34:10|1057.7
07:34:10|1057.7
07:34:12|1057.7
07:34:12|1057.7
07:34:13|1057.7
07:34:15|1057.7
07:34:15|1057.7
07:34:17|1057.7
07:34:18|1057.7
07:34:19|1057.7
07:34:20|1057.7
07:34:21|1057.7
07:34:22|1057.7
07:34:23|1053.2
07:34:24|1052.86
07:34:25|1052.39
07:34:26|1055.86
07:34:27|1055.86
07:34:28|1055.86
07:34:29|1055.86
07:34:30|1055.86
07:34:31|1055.86
07:34:32|1055.86
07:34:33|1056.36
07:34:34|1056.36
07:34:35|1056.36
07:34:37|1057.45
07:34:38|1057.45
07:34:39|1057.45
07:34:41|1057.45
07:34:42|1057.45
07:34:44|1057.45
07:34:45|1057.45
07:34:47|1051.99
07:34:48|1051.96
07:34:48|1051.96
07:34:50|1051.96
07:34:51|1051.96
07:34:52|1051.96
07:34:53|1053.52
07:34:55|1053.52
07:34:56|1053.33
07:34:56|1053.33
07:34:58|1053.33
07:34:59|1050.96
07:34:59|1050.96
07:35:01|1050.96
07:35:02|1050.96
07:35:03|1050.96
07:35:04|1050.96
07:35:05|1050.96
07:35:06|1050.96
07:35:07|1053.02
07:35:08|1053.03
07:35:09|1050.99
07:35:10|1050.99
07:35:12|1050.99
07:35:12|1050.99
07:35:13|1050.99
07:35:14|1050.99
07:35:15|1050.68
07:35:16|1050.68
07:35:18|1048.78
07:35:18|1048.78
07:35:19|1050.98
07:35:20|1050.98
07:35:21|1050.98
07:35:22|1050.98
07:35:23|1050.98
07:35:24|1050.98
07:35:25|1050.98
07:35:26|1050.98
07:35:27|1047.99
07:35:28|1050.89
07:35:29|1050.89
07:35:30|1050.89
07:35:31|1050.89
07:35:32|1050.89
07:35:33|1050.12
07:35:34|1047.43
07:35:35|1046.75
07:35:36|1046.02
07:35:38|1042.78
07:35:40|1044.84
07:35:40|1044.84
07:35:42|1044.56
07:35:43|1044.56
07:35:44|1044.56
07:35:45|1044.56
07:35:46|1044.56
07:35:47|1041.14
07:35:48|1041.14
07:35:49|1041.14
07:35:50|1041.14
07:35:51|1041.14
07:35:52|1041.14
07:35:53|1041.14
07:35:54|1041.14
07:35:55|1041.14
07:35:56|1041.14
07:35:57|1041.14
07:35:58|1041.14
07:35:59|1041.14
07:36:01|1041.18
07:36:02|1041.18
07:36:03|1041.18
07:36:04|1041.18
07:36:05|1041.18
07:36:06|1046.29
07:36:07|1046.29
07:36:08|1046.29
07:36:08|1046.29
07:36:10|1046.29
07:36:11|1046.29
07:36:12|1046.29
07:36:13|1046.29
07:36:14|1046.29
07:36:15|1046.29
07:36:16|1046.29
07:36:17|1046.29
07:36:18|1046.29
07:36:19|1046.29
07:36:20|1046.29
07:36:21|1046.29
07:36:22|1046.29
07:36:23|1046.29
07:36:24|1046.29
07:36:25|1046.29
07:36:26|1046.29
07:36:27|1046.29
07:36:28|1040.57
07:36:29|1039.47
07:36:30|1041.01
07:36:31|1041.01
07:36:32|1040.9
07:36:33|1040.9
07:36:34|1038.19
07:36:35|1038.19
07:36:36|1045.07
07:36:37|1045.07
07:36:39|1045.07
07:36:40|1045.07
07:36:41|1045.07
07:36:42|1045.07
07:36:43|1045.07
07:36:45|1045.07
07:36:45|1045.07
07:36:47|1045.07
07:36:48|1045.07
07:36:49|1045.07
07:36:50|1045.07
07:36:50|1045.07
07:36:52|1045.07
07:36:53|1045.07
07:36:54|1045.07
07:36:55|1045.07
07:36:56|1045.07
07:36:58|1045.05
07:36:58|1045.05
07:36:59|1044.42
07:37:00|1044.42
07:37:01|1044.42
07:37:02|1044.42
07:37:04|1044.42
07:37:04|1044.42
07:37:06|1045.06
07:37:06|1045.07
07:37:07|1045.07
07:37:09|1045.07
07:37:09|1045.07
07:37:11|1045.07
07:37:11|1045.07
07:37:12|1045.07
07:37:13|1047.82
07:37:15|1047.82
07:37:16|1047.82
07:37:17|1047.82
07:37:18|1047.82
07:37:19|1047.83
07:37:20|1047.83
07:37:21|1047.83
07:37:23|1047.83
07:37:24|1047.83
07:37:25|1047.83
07:37:25|1047.83
07:37:27|1047.83
07:37:27|1047.83
07:37:28|1047.83
07:37:29|1047.83
07:37:30|1045.1
07:37:31|1045.1
07:37:33|1045.1
07:37:33|1045.1
07:37:35|1045.1
07:37:36|1045.1
07:37:36|1045.1
07:37:38|1045.1
07:37:39|1045.1
07:37:41|1045.1
07:37:42|1045.1
07:37:43|1045.1
07:37:44|1050.94
07:37:46|1050.94
07:37:46|1050.94
07:37:48|1050.94
07:37:49|1050.94
07:37:50|1045.19
07:37:51|1045.19
07:37:52|1045.19
07:37:53|1045.19
07:37:54|1045.19
07:37:55|1045.19
07:37:56|1045.19
07:37:57|1054.07
07:37:58|1054.07
07:37:59|1054.07
07:38:00|1054.07
07:38:01|1054.07
07:38:02|1054.07
07:38:03|1054.07
07:38:04|1054.07
07:38:05|1054.07
07:38:06|1054.07
07:38:07|1054.07
07:38:08|1054.07
07:38:09|1054.07
07:38:10|1054.07
07:38:11|1054.07
07:38:12|1054.07
07:38:13|1054.07
07:38:14|1054.07
07:38:15|1054.07
07:38:16|1054.07
07:38:17|1053.92
07:38:18|1053.92
07:38:19|1053.92
07:38:20|1053.92
07:38:21|1053.92
07:38:22|1049.54
07:38:23|1049.54
07:38:24|1049.54
07:38:25|1049.52
07:38:26|1049.52
07:38:27|1049.52
07:38:28|1049.52
07:38:29|1049.52
07:38:30|1049.52
07:38:31|1049.58
07:38:32|1049.58
07:38:33|1049.58
07:38:34|1049.58
07:38:35|1049.58
07:38:36|1049.58
07:38:37|1049.58
07:38:38|1049.58
07:38:39|1050.02
07:38:41|1050.02
07:38:42|1050.02
07:38:43|1050.02
07:38:45|1050.02
07:38:45|1054.02
07:38:47|1054.02
07:38:49|1054.02
07:38:50|1050.18
07:38:51|1050.18
07:38:52|1050.18
07:38:52|1050.18
07:38:54|1050.18
07:38:55|1050.18
07:38:56|1050.18
07:38:57|1050.18
07:38:58|1050.18
07:38:59|1050.24
07:39:00|1050.24
07:39:01|1050.24
07:39:02|1054.92
07:39:04|1050.4
07:39:05|1050.4
07:39:06|1050.4
07:39:06|1055.25
07:39:08|1055.25
07:39:08|1055.25
07:39:10|1055.25
07:39:11|1055.25
07:39:12|1055.25
07:39:13|1055.25
07:39:14|1055.25
07:39:15|1055.25
07:39:16|1055.25
07:39:18|1055.25
07:39:19|1055.25
07:39:19|1055.25
07:39:20|1055.25
07:39:21|1055.25
07:39:22|1055.25
07:39:23|1055.25
07:39:24|1055.25
07:39:25|1055.25
07:39:26|1055.25
07:39:27|1055.24
07:39:28|1055.24
07:39:29|1055.24
07:39:30|1055.24
07:39:31|1055.24
07:39:32|1055.24
07:39:33|1051.06
07:39:34|1051.06
07:39:35|1051.06
07:39:37|1051.06
07:39:37|1051.06
07:39:38|1051.06
07:39:39|1051.06
07:39:40|1051.06
07:39:41|1051.06
07:39:43|1055.24
07:39:44|1055.24
07:39:46|1055.24
07:39:46|1051.14
07:39:49|1051.14
07:39:50|1055.24
07:39:51|1055.24
07:39:52|1051.26
07:39:53|1051.26
07:39:54|1051.26
07:39:55|1051.26
07:39:56|1051.26
07:39:57|1051.26
07:39:58|1051.26
07:39:59|1051.26
07:40:00|1051.26
07:40:02|1051.26
07:40:03|1051.26
07:40:04|1051.26
07:40:04|1051.26
07:40:06|1051.26
07:40:07|1051.26
07:40:07|1051.26
07:40:09|1051.26
07:40:10|1051.09
07:40:11|1051.09
07:40:12|1051.16
07:40:12|1051.16
07:40:14|1051.16
07:40:15|1051.16
07:40:16|1051.16
07:40:17|1051.16
07:40:17|1051.16
07:40:18|1051.16
07:40:20|1051.16
07:40:20|1051.16
07:40:22|1051.16
07:40:22|1051.16
07:40:24|1051.16
07:40:24|1051.16
07:40:25|1051.16
07:40:26|1051.16
07:40:28|1051.16
07:40:29|1051.16
07:40:30|1051.16
07:40:31|1051.16
07:40:32|1051.16
07:40:33|1051.16
07:40:34|1051.16
07:40:35|1051.16
07:40:36|1051.16
07:40:37|1051.16
07:40:38|1051.16
07:40:39|1051.16
07:40:40|1051.16
07:40:42|1052.04
07:40:44|1052.04
07:40:45|1052.04
07:40:46|1055.15
07:40:46|1055.15
07:40:47|1055.15
07:40:48|1052.13
07:40:50|1052.13
07:40:51|1052.13
07:40:52|1052.13
07:40:53|1052.13
07:40:54|1052.13
07:40:55|1052.13
07:40:56|1052.13
07:40:58|1052.51
07:40:59|1052.51
07:41:00|1056.36
07:41:00|1057.69
07:41:02|1055.13
07:41:03|1055.13
07:41:03|1055.29
07:41:04|1058.18
07:41:06|1059.74
07:41:07|1059.74
07:41:08|1058.21
07:41:09|1058.21
07:41:10|1058.21
07:41:11|1058.21
07:41:12|1058.21
07:41:13|1058.21
07:41:14|1058.21
07:41:15|1058.18
07:41:16|1058.21
07:41:17|1055.4
07:41:18|1055.4
07:41:19|1055.4
07:41:20|1058.21
07:41:21|1058.21
07:41:22|1058.21
07:41:23|1058.21
07:41:24|1058.21
07:41:25|1058.21
07:41:26|1058.21
07:41:27|1059.9
07:41:28|1058.24
07:41:29|1060.
07:41:30|1060.
07:41:31|1058.24
07:41:32|1058.24
07:41:33|1058.24
07:41:34|1058.24
07:41:35|1058.24
07:41:36|1058.24
07:41:37|1058.24
07:41:38|1058.24
07:41:39|1058.24
07:41:40|1058.24
07:41:41|1058.24
07:41:42|1058.24
07:41:44|1060.07
07:41:45|1062.98
07:41:47|1064.1
07:41:48|1060.6
07:41:48|1060.6
07:41:50|1060.6
07:41:51|1060.6
07:41:53|1060.6
07:41:54|1060.6
07:41:54|1060.6
07:41:56|1060.6
07:41:57|1060.6
07:41:57|1060.6
07:41:59|1060.6
07:42:00|1064.6
07:42:02|1064.25
07:42:03|1066.35
07:42:03|1064.53
07:42:05|1067.16
07:42:06|1067.16
07:42:07|1067.16
07:42:08|1064.6
07:42:09|1064.6
07:42:10|1064.6
07:42:11|1064.6
07:42:12|1064.6
07:42:13|1064.6
07:42:14|1064.6
07:42:15|1064.6
07:42:16|1064.6
07:42:17|1064.6
07:42:19|1067.16
07:42:19|1067.16
07:42:20|1067.16
07:42:21|1067.16
07:42:22|1067.16
07:42:23|1071.
07:42:24|1071.
07:42:25|1065.98
07:42:26|1065.98
07:42:27|1065.68
07:42:28|1065.68
07:42:29|1070.7
07:42:30|1070.7
07:42:31|1070.7
07:42:32|1070.7
07:42:33|1070.7
07:42:34|1070.7
07:42:35|1070.7
07:42:36|1070.7
07:42:37|1070.7
07:42:38|1070.7
07:42:39|1070.7
07:42:40|1070.7
07:42:41|1070.7
07:42:42|1071.03
07:42:44|1071.03
07:42:46|1070.53
07:42:47|1071.1
07:42:48|1066.24
07:42:49|1066.24
07:42:50|1070.7
07:42:52|1070.7
07:42:53|1070.65
07:42:54|1066.29
07:42:54|1066.29
07:42:56|1066.29
07:42:56|1066.29
07:42:58|1066.29
07:42:59|1066.29
07:42:59|1066.29
07:43:01|1066.29
07:43:02|1070.55
07:43:03|1070.55
07:43:04|1070.55
07:43:06|1066.4
07:43:08|1070.7
07:43:09|1070.7
07:43:10|1070.67
07:43:11|1070.67
07:43:12|1070.67
07:43:14|1070.67
07:43:14|1070.67
07:43:15|1070.67
07:43:16|1070.67
07:43:18|1070.67
07:43:18|1066.56
07:43:19|1066.56
07:43:20|1066.56
07:43:21|1066.56
07:43:22|1066.56
07:43:23|1066.56
07:43:24|1066.56
07:43:25|1066.56
07:43:26|1066.56
07:43:27|1066.56
07:43:28|1066.56
07:43:29|1066.56
07:43:30|1070.65
07:43:31|1072.86
07:43:32|1066.74
07:43:34|1072.85
07:43:35|1072.85
07:43:36|1067.68
07:43:37|1067.68
07:43:38|1067.68
07:43:39|1067.68
07:43:40|1067.68
07:43:41|1067.68
07:43:42|1067.68
07:43:43|1067.68
07:43:44|1067.68
07:43:45|1067.68
07:43:46|1067.68
07:43:48|1067.68
07:43:48|1067.68
07:43:49|1067.68
07:43:51|1067.68
07:43:52|1067.68
07:43:53|1070.7
07:43:54|1070.7
07:43:55|1067.68
07:43:57|1072.85
07:43:57|1066.7
07:43:58|1066.7
07:44:00|1072.82
07:44:01|1072.82
07:44:02|1072.82
07:44:04|1072.82
07:44:05|1070.7
07:44:05|1070.7
07:44:07|1070.7
07:44:08|1070.7
07:44:09|1070.7
07:44:10|1070.7
07:44:11|1072.79
07:44:12|1072.79
07:44:14|1072.79
07:44:14|1072.79
07:44:15|1072.79
07:44:16|1072.79
07:44:17|1072.79
07:44:18|1072.79
07:44:19|1068.55
07:44:20|1068.55
07:44:21|1068.55
07:44:22|1070.
07:44:23|1070.
07:44:24|1070.
07:44:25|1072.78
07:44:26|1064.95
07:44:27|1064.95
07:44:28|1064.96
07:44:29|1064.96
07:44:30|1064.96
07:44:31|1064.96
07:44:32|1064.96
07:44:33|1064.96
07:44:34|1064.96
07:44:35|1064.96
07:44:36|1064.96
07:44:37|1064.96
07:44:38|1064.96
07:44:39|1064.96
07:44:40|1064.96
07:44:41|1064.96
07:44:42|1064.96
07:44:43|1064.96
07:44:44|1064.96
07:44:46|1064.96
07:44:47|1068.54
07:44:49|1068.54
07:44:50|1068.54
07:44:51|1068.54
07:44:53|1068.54
07:44:54|1068.54
07:44:54|1067.94
07:44:55|1067.94
07:44:56|1067.97
07:44:57|1067.97
07:44:58|1067.97
07:45:00|1067.97
07:45:01|1067.97
07:45:01|1064.98
07:45:03|1064.98
07:45:04|1064.98
07:45:05|1064.98
07:45:05|1064.98
07:45:07|1064.98
07:45:08|1064.98
07:45:09|1064.98
07:45:10|1064.98
07:45:11|1064.98
07:45:12|1064.98
07:45:13|1064.98
07:45:15|1062.47
07:45:16|1062.47
07:45:16|1064.72
07:45:17|1063.28
07:45:18|1063.28
07:45:20|1064.94
07:45:21|1064.94
07:45:21|1064.94
07:45:23|1064.94
07:45:23|1064.94
07:45:25|1061.22
07:45:26|1061.22
07:45:26|1064.35
07:45:28|1061.22
07:45:29|1061.22
07:45:29|1061.22
07:45:31|1061.22
07:45:31|1061.22
07:45:33|1061.22
07:45:33|1061.22
07:45:34|1061.22
07:45:35|1061.22
07:45:36|1061.22
07:45:38|1065.74
07:45:38|1065.74
07:45:39|1065.74
07:45:41|1065.74
07:45:42|1065.74
07:45:43|1065.74
07:45:44|1065.74
07:45:45|1068.01
07:45:45|1068.01
07:45:47|1068.01
07:45:49|1062.12
07:45:50|1062.12
07:45:52|1067.98
07:45:53|1067.98
07:45:54|1067.98
07:45:55|1067.98
07:45:56|1067.98
07:45:58|1067.98
07:45:59|1067.98
07:45:59|1067.98
07:46:00|1067.98
07:46:02|1067.98
07:46:02|1067.98
07:46:04|1067.98
07:46:04|1067.98
07:46:07|1067.98
07:46:07|1067.98
07:46:08|1067.98
07:46:09|1067.98
07:46:10|1067.98
07:46:11|1067.98
07:46:12|1067.98
07:46:13|1067.98
07:46:14|1067.98
07:46:15|1067.98
07:46:16|1070.
07:46:17|1067.98
07:46:18|1067.98
07:46:19|1067.98
07:46:20|1067.98
07:46:21|1067.98
07:46:22|1067.98
07:46:23|1067.98
07:46:25|1067.98
07:46:25|1067.98
07:46:26|1072.18
07:46:27|1072.18
07:46:28|1072.18
07:46:29|1070.
07:46:30|1070.
07:46:31|1070.
07:46:32|1072.39
07:46:33|1072.39
07:46:34|1072.39
07:46:35|1072.39
07:46:36|1072.39
07:46:37|1072.39
07:46:38|1075.51
07:46:39|1075.51
07:46:41|1075.51
07:46:42|1075.51
07:46:43|1075.26
07:46:44|1070.33
07:46:46|1070.32
07:46:47|1070.32
07:46:48|1070.32
07:46:50|1070.32
07:46:51|1067.98
07:46:53|1067.98
07:46:53|1067.98
07:46:55|1067.98
07:46:55|1067.98
07:46:57|1072.78
07:46:58|1072.82
07:46:59|1072.82
07:47:00|1072.82
07:47:01|1072.78
07:47:01|1072.78
07:47:03|1072.75
07:47:04|1072.07
07:47:05|1072.07
07:47:06|1072.07
07:47:08|1067.99
07:47:08|1067.99
07:47:10|1067.99
07:47:11|1067.99
07:47:12|1067.99
07:47:13|1067.99
07:47:14|1067.99
07:47:15|1067.99
07:47:16|1065.5
07:47:17|1065.5
07:47:18|1064.95
07:47:19|1070.59
07:47:20|1070.59
07:47:21|1070.59
07:47:22|1070.59
07:47:23|1070.59
07:47:24|1070.59
07:47:25|1070.59
07:47:26|1070.59
07:47:27|1070.59
07:47:28|1070.59
07:47:29|1069.14
07:47:30|1069.14
07:47:31|1069.14
07:47:32|1069.14
07:47:33|1065.
07:47:34|1065.
07:47:35|1064.28
07:47:36|1064.28
07:47:37|1064.28
07:47:38|1064.28
07:47:39|1070.38
07:47:40|1070.35
07:47:41|1070.35
07:47:42|1070.35
07:47:43|1070.35
07:47:44|1069.37
07:47:45|1069.37
07:47:46|1069.37
07:47:47|1069.37
07:47:49|1069.37
07:47:50|1069.37
07:47:52|1070.35
07:47:53|1070.35
07:47:54|1070.35
07:47:55|1070.35
07:47:55|1070.35
07:47:57|1070.35
07:47:59|1070.35
07:48:00|1070.35
07:48:01|1070.33
07:48:03|1070.33
07:48:03|1070.33
07:48:05|1065.39
07:48:06|1065.39
07:48:07|1065.39
07:48:08|1065.39
07:48:10|1065.39
07:48:10|1065.39
07:48:12|1065.39
07:48:12|1065.39
07:48:13|1065.39
07:48:14|1065.39
07:48:15|1065.39
07:48:16|1065.39
07:48:17|1065.39
07:48:18|1065.39
07:48:19|1065.39
07:48:21|1065.39
07:48:21|1069.31
07:48:22|1069.31
07:48:23|1069.31
07:48:24|1069.31
07:48:26|1069.31
07:48:26|1068.33
07:48:27|1068.33
07:48:28|1068.33
07:48:29|1068.
07:48:31|1068.
07:48:31|1068.24
07:48:32|1068.24
07:48:33|1068.24
07:48:34|1068.24
07:48:35|1068.24
07:48:36|1068.24
07:48:37|1068.24
07:48:38|1068.24
07:48:39|1068.24
07:48:40|1068.24
07:48:42|1065.46
07:48:42|1065.46
07:48:43|1065.46
07:48:44|1065.46
07:48:46|1068.
07:48:47|1068.
07:48:47|1068.
07:48:48|1068.
07:48:50|1068.
07:48:52|1068.
07:48:54|1068.
07:48:54|1068.
07:48:56|1068.
07:48:57|1068.
07:48:58|1068.
07:48:59|1068.
07:49:00|1068.
07:49:01|1068.
07:49:02|1065.39
07:49:03|1065.39
07:49:04|1065.39
07:49:05|1067.87
07:49:06|1067.87
07:49:07|1067.87
07:49:08|1067.87
07:49:09|1067.87
07:49:10|1067.87
07:49:11|1067.87
07:49:12|1067.87
07:49:13|1067.87
07:49:14|1067.87
07:49:15|1067.87
07:49:16|1067.87
07:49:17|1065.
07:49:18|1065.
07:49:19|1065.
07:49:20|1065.
07:49:21|1067.64
07:49:22|1067.64
07:49:23|1067.64
07:49:24|1067.64
07:49:25|1067.64
07:49:26|1067.64
07:49:27|1067.64
07:49:28|1067.64
07:49:29|1067.64
07:49:30|1067.64
07:49:31|1067.64
07:49:32|1067.64
07:49:33|1067.93
07:49:34|1066.
07:49:35|1065.98
07:49:36|1065.98
07:49:37|1065.98
07:49:38|1065.02
07:49:39|1065.02
07:49:40|1065.02
07:49:41|1065.82
07:49:42|1065.82
07:49:43|1066.
07:49:44|1066.
07:49:45|1066.
07:49:46|1066.
07:49:47|1066.
07:49:48|1066.
07:49:49|1066.
07:49:50|1066.
07:49:52|1066.
07:49:53|1066.
07:49:55|1066.
07:49:56|1066.
07:49:57|1066.
07:49:59|1066.
07:49:59|1066.
07:50:00|1066.
07:50:01|1066.
07:50:02|1066.
07:50:03|1066.
07:50:04|1065.04
07:50:05|1065.04
07:50:07|1065.04
07:50:07|1065.04
07:50:08|1065.04
07:50:09|1065.04
07:50:11|1065.04
07:50:12|1065.04
07:50:14|1065.04
07:50:15|1065.04
07:50:15|1067.61
07:50:16|1067.61
07:50:18|1065.02
07:50:19|1065.02
07:50:19|1065.02
07:50:20|1065.02
07:50:22|1065.02
07:50:22|1067.61
07:50:23|1065.02
07:50:24|1065.02
07:50:25|1065.02
07:50:27|1065.02
07:50:28|1065.02
07:50:29|1065.02
07:50:30|1065.02
07:50:31|1065.02
07:50:32|1065.02
07:50:33|1065.02
07:50:33|1065.02
07:50:34|1065.02
07:50:36|1065.02
07:50:37|1065.02
07:50:37|1067.81
07:50:39|1067.81
07:50:40|1067.81
07:50:40|1067.81
07:50:41|1067.81
07:50:42|1067.81
07:50:43|1067.81
07:50:45|1065.02
07:50:45|1065.02
07:50:47|1065.02
07:50:47|1065.02
07:50:49|1065.02
07:50:49|1065.02
07:50:50|1065.02
07:50:52|1065.02
07:50:54|1065.02
07:50:55|1065.02
07:50:56|1065.02
07:50:56|1065.02
07:50:58|1065.02
07:50:59|1065.
07:51:00|1064.
07:51:01|1064.
07:51:03|1064.
07:51:03|1064.
07:51:05|1066.8
07:51:06|1066.41
07:51:07|1066.41
07:51:08|1063.81
07:51:08|1063.81
07:51:10|1063.81
07:51:11|1063.81
07:51:11|1063.81
07:51:13|1066.17
07:51:13|1066.17
07:51:15|1066.17
07:51:15|1066.8
07:51:17|1066.8
07:51:18|1066.34
07:51:19|1066.34
07:51:20|1066.34
07:51:21|1066.34
07:51:22|1066.34
07:51:22|1066.34
07:51:24|1066.34
07:51:24|1066.34
07:51:25|1066.34
07:51:27|1066.34
07:51:27|1066.34
07:51:29|1066.34
07:51:30|1066.34
07:51:31|1066.34
07:51:32|1066.34
07:51:33|1066.34
07:51:33|1066.34
07:51:34|1066.34
07:51:36|1066.34
07:51:37|1066.34
07:51:38|1066.34
07:51:39|1066.34
07:51:39|1066.34
07:51:41|1063.82
07:51:41|1063.82
07:51:42|1063.82
07:51:43|1063.82
07:51:44|1063.82
07:51:45|1063.82
07:51:46|1063.82
07:51:47|1063.82
07:51:49|1063.82
07:51:49|1063.82
07:51:51|1063.82
07:51:52|1063.82
07:51:53|1063.82
07:51:55|1063.82
07:51:56|1063.82
07:51:56|1063.82
07:51:57|1063.82
07:51:59|1063.82
07:52:00|1066.34
07:52:01|1066.34
07:52:02|1066.34
07:52:02|1062.56
07:52:04|1062.56
07:52:05|1062.56
07:52:06|1062.56
07:52:07|1062.56
07:52:08|1062.56
07:52:09|1062.56
07:52:10|1062.47
07:52:11|1062.47
07:52:12|1062.47
07:52:13|1062.47
07:52:14|1062.47
07:52:15|1062.47
07:52:16|1062.47
07:52:17|1062.47
07:52:18|1065.13
07:52:19|1065.13
07:52:20|1065.13
07:52:21|1065.13
07:52:22|1065.13
07:52:23|1062.12
07:52:24|1062.12
07:52:25|1062.12
07:52:26|1062.12
07:52:27|1062.12
07:52:28|1062.12
07:52:29|1062.12
07:52:30|1062.12
07:52:31|1062.12
07:52:32|1062.12
07:52:33|1062.12
07:52:34|1065.11
07:52:35|1065.11
07:52:36|1065.11
07:52:37|1065.11
07:52:38|1065.11
07:52:39|1061.23
07:52:40|1065.13
07:52:41|1065.11
07:52:42|1065.11
07:52:43|1065.11
07:52:44|1065.11
07:52:45|1065.11
07:52:46|1065.11
07:52:47|1065.11
07:52:48|1065.11
07:52:49|1065.11
07:52:50|1065.11
07:52:51|1065.11
07:52:52|1065.11
07:52:53|1065.11
07:52:55|1065.11
07:52:55|1065.11
07:52:58|1065.11
07:52:59|1065.11
07:53:00|1064.72
07:53:02|1064.72
07:53:03|1064.72
07:53:05|1059.74
07:53:06|1059.74
07:53:07|1059.08
07:53:08|1059.92
07:53:09|1059.91
07:53:10|1059.91
07:53:11|1059.91
07:53:12|1055.57
07:53:13|1054.34
07:53:14|1054.34
07:53:15|1054.34
07:53:16|1054.34
07:53:17|1054.34
07:53:18|1054.34
07:53:19|1054.34
07:53:20|1054.34
07:53:21|1054.34
07:53:22|1054.34
07:53:23|1054.34
07:53:24|1054.34
07:53:25|1054.34
07:53:26|1058.39
07:53:27|1058.39
07:53:28|1058.39
07:53:29|1058.39
07:53:30|1058.39
07:53:31|1058.39
07:53:32|1058.39
07:53:33|1058.19
07:53:34|1058.19
07:53:35|1058.19
07:53:36|1058.19
07:53:37|1058.19
07:53:38|1059.99
07:53:39|1059.99
07:53:40|1058.39
07:53:41|1058.39
07:53:43|1058.39
07:53:43|1058.39
07:53:44|1058.39
07:53:45|1058.39
07:53:46|1058.39
07:53:47|1058.39
07:53:49|1058.39
07:53:49|1058.39
07:53:50|1058.39
07:53:51|1058.39
07:53:52|1058.39
07:53:53|1058.39
07:53:55|1058.39
07:53:56|1058.39
07:53:57|1057.84
07:53:59|1057.84
07:54:00|1057.27
07:54:01|1057.55
07:54:03|1057.55
07:54:04|1057.55
07:54:05|1057.55
07:54:07|1057.16
07:54:08|1057.16
07:54:09|1057.16
07:54:10|1057.16
07:54:11|1057.16
07:54:12|1057.16
07:54:13|1057.16
07:54:14|1057.16
07:54:15|1057.16
07:54:16|1057.16
07:54:17|1057.16
07:54:18|1057.16
07:54:18|1057.16
07:54:20|1057.16
07:54:21|1057.16
07:54:22|1057.
07:54:23|1060.02
07:54:24|1060.44
07:54:24|1060.44
07:54:26|1062.38
07:54:27|1062.38
07:54:28|1057.16
07:54:28|1057.16
07:54:30|1057.16
07:54:31|1057.16
07:54:32|1057.16
07:54:33|1057.16
07:54:34|1057.16
07:54:35|1057.16
07:54:36|1057.16
07:54:36|1057.16
07:54:38|1057.16
07:54:38|1057.16
07:54:40|1057.16
07:54:41|1057.16
07:54:42|1057.16
07:54:43|1057.16
07:54:44|1057.16
07:54:45|1057.6
07:54:46|1057.6
07:54:47|1057.6
07:54:48|1057.6
07:54:49|1057.6
07:54:50|1057.6
07:54:51|1057.6
07:54:52|1057.6
07:54:53|1057.6
07:54:54|1057.6
07:54:55|1057.39
07:54:57|1060.
07:54:58|1060.
07:55:00|1060.
07:55:00|1060.
07:55:02|1060.
07:55:03|1060.
07:55:04|1060.
07:55:05|1060.
07:55:05|1060.55
07:55:06|1060.55
07:55:07|1060.55
07:55:08|1060.55
07:55:10|1060.55
07:55:10|1060.55
07:55:11|1060.55
07:55:13|1060.55
07:55:13|1060.55
07:55:15|1060.55
07:55:15|1059.94
07:55:17|1059.94
07:55:18|1059.94
07:55:19|1059.94
07:55:20|1059.94
07:55:20|1059.94
07:55:21|1059.94
07:55:23|1059.94
07:55:24|1059.99
07:55:25|1059.99
07:55:25|1059.99
07:55:27|1059.99
07:55:28|1059.99
07:55:28|1059.99
07:55:30|1059.99
07:55:31|1059.99
07:55:32|1059.99
07:55:33|1061.03
07:55:34|1062.79
07:55:35|1059.99
07:55:36|1059.99
07:55:37|1059.99
07:55:38|1059.99
07:55:39|1059.99
07:55:40|1059.99
07:55:41|1059.99
07:55:42|1059.99
07:55:43|1060.
07:55:44|1060.
07:55:45|1060.
07:55:46|1060.
07:55:47|1060.
07:55:48|1060.
07:55:49|1060.
07:55:50|1060.
07:55:52|1060.
07:55:53|1060.
07:55:54|1067.54
07:55:55|1067.54
07:55:56|1067.65
07:55:57|1067.65
07:55:59|1067.65
07:56:00|1067.65
07:56:01|1067.62
07:56:03|1067.62
07:56:03|1067.62
07:56:05|1067.62
07:56:06|1067.62
07:56:08|1067.62
07:56:09|1067.62
07:56:09|1061.06
07:56:10|1061.06
07:56:11|1061.06
07:56:12|1061.06
07:56:13|1061.06
07:56:14|1061.06
07:56:16|1061.06
07:56:17|1061.06
07:56:18|1061.06
07:56:19|1061.06
07:56:20|1061.06
07:56:21|1061.06
07:56:22|1061.06
07:56:23|1061.06
07:56:24|1061.06
07:56:25|1061.06
07:56:26|1061.06
07:56:27|1061.06
07:56:28|1061.06
07:56:29|1061.06
07:56:30|1061.06
07:56:31|1060.
07:56:32|1060.
07:56:33|1060.
07:56:34|1060.
07:56:35|1060.
07:56:36|1060.
07:56:37|1060.
07:56:38|1059.65
07:56:39|1060.
07:56:40|1060.
07:56:41|1060.
07:56:42|1060.
07:56:43|1060.
07:56:44|1060.
07:56:45|1060.
07:56:46|1060.
07:56:47|1060.
07:56:48|1060.
07:56:49|1060.
07:56:50|1067.56
07:56:51|1067.56
07:56:52|1067.56
07:56:53|1067.56
07:56:54|1067.56
07:56:55|1067.56
07:56:56|1067.56
07:56:57|1067.56
07:56:59|1067.56
07:57:01|1067.09
07:57:02|1067.09
07:57:03|1067.09
07:57:04|1067.09
07:57:06|1067.09
07:57:07|1067.09
07:57:09|1067.52
07:57:09|1067.53
07:57:10|1067.53
07:57:11|1067.56
07:57:13|1067.56
07:57:13|1067.56
07:57:14|1067.53
07:57:16|1067.53
07:57:17|1067.53
07:57:18|1067.53
07:57:18|1067.53
07:57:19|1067.53
07:57:20|1067.53
07:57:21|1067.53
07:57:22|1067.53
07:57:23|1067.53
07:57:24|1067.53
07:57:25|1067.53
07:57:26|1068.11
07:57:27|1069.15
07:57:28|1070.
07:57:29|1070.32
07:57:30|1070.32
07:57:31|1070.25
07:57:32|1070.25
07:57:34|1070.25
07:57:34|1070.25
07:57:35|1070.33
07:57:36|1070.33
07:57:37|1070.33
07:57:38|1070.33
07:57:39|1070.32
07:57:40|1070.32
07:57:41|1070.32
07:57:42|1070.32
07:57:43|1070.32
07:57:44|1070.32
07:57:45|1070.32
07:57:46|1070.32
07:57:47|1070.96
07:57:49|1070.96
07:57:50|1070.96
07:57:52|1070.96
07:57:52|1071.06
07:57:53|1071.06
07:57:54|1071.06
07:57:55|1071.06
07:57:56|1071.06
07:57:58|1071.06
07:57:59|1071.06
07:58:01|1071.06
07:58:02|1071.06
07:58:04|1071.06
07:58:05|1070.96
07:58:07|1069.61
07:58:08|1069.61
07:58:09|1069.61
07:58:09|1069.61
07:58:10|1069.61
07:58:11|1069.61
07:58:13|1069.61
07:58:14|1069.61
07:58:15|1070.63
07:58:16|1070.63
07:58:17|1070.63
07:58:18|1070.63
07:58:19|1070.63
07:58:20|1070.63
07:58:21|1070.99
07:58:22|1070.99
07:58:23|1070.99
07:58:24|1070.99
07:58:25|1070.99
07:58:26|1069.45
07:58:27|1069.45
07:58:28|1069.45
07:58:29|1070.99
07:58:30|1070.99
07:58:31|1070.99
07:58:32|1070.99
07:58:33|1070.99
07:58:34|1069.63
07:58:35|1069.63
07:58:36|1069.63
07:58:37|1069.63
07:58:38|1069.63
07:58:39|1064.34
07:58:40|1064.34
07:58:41|1064.34
07:58:42|1064.34
07:58:43|1064.34
07:58:44|1064.34
07:58:46|1067.
07:58:47|1064.41
07:58:48|1064.41
07:58:48|1064.41
07:58:49|1064.56
07:58:50|1064.56
07:58:51|1064.56
07:58:52|1064.56
07:58:53|1064.56
07:58:54|1064.56
07:58:55|1064.56
07:58:57|1064.56
07:58:57|1064.56
07:58:59|1064.56
07:59:00|1064.65
07:59:02|1064.65
07:59:02|1064.65
07:59:03|1064.65
07:59:05|1061.01
07:59:05|1061.01
07:59:06|1061.01
07:59:07|1061.01
07:59:09|1066.76
07:59:09|1069.9
07:59:11|1070.9
07:59:12|1070.9
07:59:13|1070.9
07:59:14|1070.9
07:59:15|1067.36
07:59:16|1067.36
07:59:17|1067.36
07:59:18|1067.36
07:59:19|1067.36
07:59:20|1070.01
07:59:21|1070.01
07:59:22|1070.01
07:59:23|1070.01
07:59:24|1070.01
07:59:25|1070.01
07:59:26|1067.83
07:59:27|1067.83
07:59:28|1067.83
07:59:29|1070.01
07:59:30|1070.01
07:59:31|1070.01
07:59:32|1067.86
07:59:33|1067.86
07:59:34|1067.86
07:59:35|1067.86
07:59:36|1067.86
07:59:37|1067.86
07:59:38|1067.86
07:59:39|1067.86
07:59:40|1067.86
07:59:41|1067.86
07:59:42|1067.86
07:59:43|1067.86
07:59:44|1067.86
07:59:45|1067.86
07:59:46|1067.86
07:59:47|1067.86
07:59:48|1067.86
07:59:49|1067.86
07:59:50|1067.86
07:59:51|1070.01
07:59:52|1070.01
07:59:53|1067.86
07:59:54|1067.86
07:59:55|1067.86
07:59:56|1067.86
07:59:57|1067.86
07:59:58|1067.86
08:00:00|1067.86
08:00:01|1067.86
08:00:01|1071.19
08:00:04|1071.19
08:00:05|1071.19
08:00:06|1071.19
08:00:07|1071.19
08:00:09|1071.19
08:00:09|1071.19
08:00:11|1071.19
08:00:12|1071.19
08:00:13|1071.19
08:00:14|1070.98
08:00:15|1070.98
08:00:16|1070.98
08:00:17|1070.98
08:00:18|1070.98
08:00:19|1070.98
08:00:20|1070.98
08:00:21|1070.98
08:00:22|1070.98
08:00:23|1070.98
08:00:24|1070.98
08:00:25|1070.98
08:00:26|1070.98
08:00:27|1070.98
08:00:28|1071.19
08:00:29|1071.19
08:00:30|1071.19
08:00:31|1071.19
08:00:32|1071.19
08:00:33|1071.19
08:00:34|1071.19
08:00:35|1071.19
08:00:36|1071.19
08:00:37|1070.88
08:00:38|1070.88
08:00:39|1070.88
08:00:41|1067.75
08:00:42|1067.75
08:00:42|1067.75
08:00:44|1067.75
08:00:45|1067.75
08:00:46|1067.75
08:00:47|1067.75
08:00:48|1067.75
08:00:48|1067.75
08:00:50|1067.75
08:00:51|1067.75
08:00:52|1067.75
08:00:52|1070.88
08:00:54|1070.88
08:00:56|1070.88
08:00:56|1070.88
08:00:58|1070.88
08:00:59|1070.78
08:01:01|1070.78
08:01:02|1070.78
08:01:02|1070.88
08:01:04|1070.88
08:01:05|1070.88
08:01:05|1070.88
08:01:08|1070.88
08:01:08|1070.88
08:01:10|1070.88
08:01:11|1070.88
08:01:12|1071.19
08:01:13|1071.19
08:01:14|1071.19
08:01:15|1071.19
08:01:16|1071.19
08:01:17|1071.19
08:01:18|1071.19
08:01:19|1071.19
08:01:20|1071.19
08:01:21|1071.19
08:01:22|1071.19
08:01:23|1071.19
08:01:24|1071.19
08:01:25|1071.19
08:01:26|1071.19
08:01:27|1071.19
08:01:28|1071.19
08:01:29|1071.19
08:01:30|1071.19
08:01:31|1071.15
08:01:32|1071.15
08:01:33|1071.15
08:01:34|1071.15
08:01:35|1071.15
08:01:36|1071.15
08:01:37|1071.15
08:01:38|1071.15
08:01:39|1071.15
08:01:40|1071.15
08:01:41|1071.15
08:01:42|1071.15
08:01:43|1071.15
08:01:44|1071.15
08:01:45|1071.15
08:01:46|1071.15
08:01:47|1071.19
08:01:48|1071.19
08:01:49|1071.19
08:01:50|1071.19
08:01:51|1071.19
08:01:52|1071.19
08:01:53|1071.19
08:01:54|1071.19
08:01:55|1071.19
08:01:56|1071.19
08:01:57|1071.19
08:01:58|1071.19
08:01:59|1071.19
08:02:00|1071.19
08:02:02|1071.19
08:02:03|1071.19
08:02:04|1071.19
08:02:05|1071.19
08:02:06|1071.19
08:02:07|1071.19
08:02:08|1068.
08:02:09|1066.09
08:02:10|1066.09
08:02:11|1066.09
08:02:12|1066.09
08:02:13|1066.09
08:02:14|1066.09
08:02:15|1066.09
08:02:16|1066.09
08:02:17|1066.09
08:02:18|1066.09
08:02:19|1066.1
08:02:20|1066.1
08:02:21|1066.1
08:02:21|1066.1
08:02:23|1066.1
08:02:24|1066.1
08:02:25|1066.1
08:02:26|1066.1
08:02:27|1066.1
08:02:28|1066.1
08:02:29|1066.1
08:02:30|1063.69
08:02:31|1063.69
08:02:31|1063.69
08:02:33|1063.69
08:02:34|1062.57
08:02:34|1062.57
08:02:35|1066.1
08:02:36|1066.1
08:02:38|1066.1
08:02:39|1066.1
08:02:40|1066.1
08:02:41|1066.1
08:02:43|1066.1
08:02:43|1066.1
08:02:44|1066.1
08:02:45|1066.1
08:02:46|1066.1
08:02:47|1066.1
08:02:48|1062.6
08:02:49|1061.01
08:02:50|1061.01
08:02:51|1061.01
08:02:52|1060.69
08:02:53|1060.69
08:02:54|1065.42
08:02:55|1065.42
08:02:56|1065.42
08:02:57|1065.42
08:02:58|1065.42
08:02:59|1065.42
08:03:00|1065.42
08:03:02|1065.42
08:03:03|1065.42
08:03:04|1059.88
08:03:05|1059.88
08:03:06|1059.88
08:03:07|1059.88
08:03:08|1063.43
08:03:09|1063.43
08:03:10|1063.43
08:03:11|1063.43
08:03:12|1056.09
08:03:13|1056.09
08:03:14|1056.09
08:03:15|1059.74
08:03:16|1059.74
08:03:17|1059.74
08:03:18|1059.74
08:03:19|1059.74
08:03:20|1059.74
08:03:21|1059.74
08:03:22|1059.74
08:03:23|1059.74
08:03:24|1056.63
08:03:25|1056.63
08:03:26|1056.63
08:03:27|1056.63
08:03:28|1056.63
08:03:29|1059.29
08:03:30|1059.29
08:03:31|1059.29
08:03:32|1063.57
08:03:33|1063.57
08:03:34|1063.57
08:03:35|1059.74
08:03:36|1059.74
08:03:37|1059.74
08:03:38|1059.74
08:03:39|1059.74
08:03:40|1059.74
08:03:41|1059.74
08:03:42|1059.74
08:03:43|1052.39
08:03:44|1052.39
08:03:45|1052.39
08:03:46|1055.56
08:03:47|1055.56
08:03:48|1055.56
08:03:49|1055.56
08:03:51|1055.56
08:03:51|1055.56
08:03:53|1055.56
08:03:54|1055.75
08:03:55|1055.75
08:03:55|1052.3
08:03:56|1052.3
08:03:58|1052.3
08:03:59|1052.3
08:03:59|1059.61
08:04:00|1059.61
08:04:02|1059.61
08:04:04|1059.61
08:04:05|1059.61
08:04:06|1059.61
08:04:07|1059.61
08:04:08|1060.02
08:04:10|1060.02
08:04:11|1060.02
08:04:12|1055.93
08:04:13|1055.93
08:04:14|1055.93
08:04:15|1055.93
08:04:16|1055.93
08:04:17|1067.99
08:04:18|1067.99
08:04:19|1055.9
08:04:20|1057.19
08:04:21|1059.65
08:04:22|1056.85
08:04:23|1056.85
08:04:24|1056.85
08:04:25|1056.85
08:04:25|1056.85
08:04:27|1056.85
08:04:28|1056.85
08:04:29|1055.44
08:04:29|1055.44
08:04:31|1055.91
08:04:32|1055.
08:04:33|1055.
08:04:33|1055.
08:04:35|1055.
08:04:35|1055.
08:04:37|1055.
08:04:38|1055.
08:04:39|1054.45
08:04:40|1054.45
08:04:40|1055.11
08:04:42|1055.1
08:04:43|1055.1
08:04:44|1054.77
08:04:44|1054.77
08:04:47|1054.77
08:04:47|1054.77
08:04:48|1054.77
08:04:49|1053.21
08:04:51|1053.21
08:04:51|1054.69
08:04:52|1054.67
08:04:53|1054.67
08:04:54|1054.67
08:04:55|1054.67
08:04:56|1054.67
08:04:57|1055.91
08:04:58|1055.91
08:04:59|1055.91
08:05:01|1055.91
08:05:02|1055.91
08:05:03|1053.26
08:05:05|1053.26
08:05:05|1053.26
08:05:07|1053.26
08:05:07|1053.26
08:05:08|1053.26
08:05:09|1053.26
08:05:10|1053.26
08:05:11|1053.26
08:05:12|1053.26
08:05:13|1053.26
08:05:14|1053.26
08:05:15|1056.89
08:05:16|1056.89
08:05:17|1056.89
08:05:18|1056.89
08:05:19|1053.26
08:05:20|1053.26
08:05:21|1056.89
08:05:22|1052.38
08:05:23|1052.38
08:05:25|1052.38
08:05:25|1052.38
08:05:26|1052.2
08:05:27|1052.2
08:05:28|1052.16
08:05:29|1052.16
08:05:30|1052.16
08:05:31|1052.1
08:05:33|1052.1
08:05:33|1052.1
08:05:34|1052.11
08:05:35|1052.11
08:05:36|1052.11
08:05:37|1052.11
08:05:38|1052.11
08:05:39|1052.09
08:05:40|1052.09
08:05:41|1052.1
08:05:42|1052.1
08:05:43|1052.1
08:05:45|1052.1
08:05:46|1051.96
08:05:47|1051.96
08:05:48|1052.09
08:05:49|1052.09
08:05:50|1052.09
08:05:51|1052.08
08:05:52|1052.08
08:05:53|1052.08
08:05:54|1052.08
08:05:55|1052.05
08:05:56|1052.05
08:05:57|1052.05
08:05:58|1051.56
08:05:59|1052.2
08:06:00|1052.2
08:06:01|1052.05
08:06:02|1052.05
08:06:03|1052.05
08:06:04|1052.05
08:06:06|1052.05
08:06:07|1052.05
08:06:08|1052.05
08:06:09|1053.91
08:06:11|1050.
08:06:12|1052.2
08:06:13|1052.2
08:06:14|1052.2
08:06:15|1050.
08:06:16|1050.
08:06:17|1050.
08:06:18|1050.
08:06:19|1050.
08:06:20|1050.
08:06:21|1050.
08:06:22|1050.
08:06:23|1050.
08:06:24|1050.
08:06:25|1050.
08:06:26|1048.78
08:06:27|1050.
08:06:28|1047.35
08:06:29|1045.
08:06:30|1045.
08:06:31|1045.
08:06:32|1049.38
08:06:33|1044.67
08:06:34|1044.05
08:06:35|1044.05
08:06:36|1042.82
08:06:37|1042.49
08:06:38|1041.72
08:06:39|1041.72
08:06:40|1041.72
08:06:41|1041.72
08:06:42|1045.52
08:06:43|1045.31
08:06:44|1037.6
08:06:45|1037.6
08:06:46|1039.84
08:06:47|1039.85
08:06:49|1037.6
08:06:50|1037.6
08:06:51|1037.6
08:06:52|1037.6
08:06:53|1037.6
08:06:54|1037.6
08:06:55|1037.6
08:06:56|1037.6
08:06:57|1037.6
08:06:58|1037.6
08:06:59|1039.59
08:07:00|1039.82
08:07:01|1039.82
08:07:02|1039.85
08:07:02|1039.85
08:07:04|1039.85
08:07:05|1039.85
08:07:07|1039.85
08:07:08|1042.28
08:07:09|1042.28
08:07:10|1042.28
08:07:11|1042.28
08:07:12|1042.28
08:07:13|1042.28
08:07:14|1042.28
08:07:15|1042.28
08:07:17|1042.28
08:07:18|1042.47
08:07:19|1043.14
08:07:20|1043.14
08:07:21|1043.14
08:07:22|1048.86
08:07:23|1048.86
08:07:23|1048.86
08:07:25|1048.86
08:07:26|1048.86
08:07:27|1048.86
08:07:28|1048.86
08:07:29|1048.86
08:07:30|1054.46
08:07:30|1054.46
08:07:31|1054.46
08:07:33|1054.46
08:07:34|1049.63
08:07:35|1049.63
08:07:36|1049.63
08:07:37|1049.63
08:07:37|1049.63
08:07:38|1049.63
08:07:39|1049.63
08:07:40|1049.63
08:07:42|1049.63
08:07:42|1049.63
08:07:44|1049.63
08:07:45|1049.63
08:07:46|1049.63
08:07:47|1055.39
08:07:48|1055.57
08:07:49|1055.57
08:07:50|1054.47
08:07:51|1055.71
08:07:52|1054.47
08:07:53|1054.47
08:07:54|1054.47
08:07:55|1054.47
08:07:56|1054.47
08:07:57|1054.47
08:07:58|1054.47
08:07:59|1054.47
08:08:00|1054.47
08:08:01|1055.71
08:08:02|1055.71
08:08:03|1052.02
08:08:04|1052.02
08:08:05|1052.02
08:08:07|1052.02
08:08:08|1052.02
08:08:10|1052.02
08:08:10|1052.02
08:08:12|1052.02
08:08:12|1052.02
08:08:14|1052.02
08:08:15|1052.43
08:08:16|1052.43
08:08:17|1052.43
08:08:18|1052.43
08:08:18|1052.43
08:08:19|1052.43
08:08:21|1052.43
08:08:22|1052.43
08:08:23|1052.43
08:08:24|1052.43
08:08:24|1052.43
08:08:26|1052.43
08:08:26|1052.43
08:08:28|1052.43
08:08:29|1052.43
08:08:30|1052.43
08:08:31|1052.43
08:08:31|1052.43
08:08:32|1052.43
08:08:33|1052.43
08:08:35|1052.43
08:08:37|1052.43
08:08:37|1052.43
08:08:38|1052.43
08:08:39|1052.43
08:08:40|1052.43
08:08:41|1055.77
08:08:42|1055.77
08:08:44|1055.77
08:08:44|1055.77
08:08:45|1055.77
08:08:46|1055.77
08:08:47|1055.77
08:08:49|1051.12
08:08:49|1051.12
08:08:50|1051.12
08:08:51|1051.12
08:08:52|1051.12
08:08:53|1051.12
08:08:54|1051.12
08:08:55|1051.12
08:08:56|1051.12
08:08:57|1051.12
08:08:58|1051.12
08:08:59|1051.12
08:09:00|1051.12
08:09:01|1051.12
08:09:02|1051.12
08:09:03|1051.12
08:09:04|1051.12
08:09:05|1051.12
08:09:06|1051.12
08:09:08|1051.12
08:09:10|1051.12
08:09:10|1051.12
08:09:12|1051.12
08:09:13|1051.12
08:09:14|1055.77
08:09:14|1055.77
08:09:15|1056.22
08:09:16|1056.22
08:09:18|1056.22
08:09:18|1056.22
08:09:19|1053.61
08:09:21|1053.61
08:09:22|1053.61
08:09:23|1053.61
08:09:24|1053.61
08:09:25|1053.61
08:09:26|1053.61
08:09:27|1053.61
08:09:28|1053.61
08:09:29|1056.22
08:09:29|1056.22
08:09:31|1056.22
08:09:32|1056.22
08:09:33|1056.22
08:09:33|1056.22
08:09:34|1056.22
08:09:35|1056.22
08:09:36|1056.22
08:09:38|1056.22
08:09:38|1056.22
08:09:40|1056.22
08:09:40|1053.68
08:09:41|1053.68
08:09:42|1053.68
08:09:44|1053.68
08:09:44|1053.68
08:09:45|1053.68
08:09:46|1053.68
08:09:47|1053.68
08:09:49|1053.68
08:09:50|1053.68
08:09:51|1053.68
08:09:52|1053.68
08:09:53|1053.68
08:09:54|1053.68
08:09:54|1053.68
08:09:56|1053.68
08:09:56|1053.68
08:09:58|1053.68
08:09:58|1053.68
08:09:59|1053.68
08:10:01|1053.68
08:10:01|1053.68
08:10:02|1053.68
08:10:04|1053.68
08:10:05|1053.68
08:10:05|1053.68
08:10:07|1053.68
08:10:08|1053.68
08:10:09|1053.68
08:10:10|1053.68
08:10:11|1053.68
08:10:13|1051.1
08:10:14|1051.1
08:10:15|1051.1
08:10:16|1051.1
08:10:17|1053.68
08:10:18|1053.68
08:10:19|1053.68
08:10:20|1053.68
08:10:21|1053.68
08:10:22|1053.68
08:10:23|1049.93
08:10:24|1049.93
08:10:25|1049.93
08:10:26|1049.93
08:10:27|1049.57
08:10:28|1049.57
08:10:29|1047.99
08:10:30|1047.99
08:10:31|1047.99
08:10:32|1047.99
08:10:33|1047.99
08:10:34|1047.99
08:10:35|1047.99
08:10:36|1047.99
08:10:37|1046.75
08:10:39|1046.75
08:10:39|1049.57
08:10:40|1046.18
08:10:41|1046.18
08:10:42|1052.62
08:10:43|1048.53
08:10:44|1048.53
08:10:45|1048.53
08:10:46|1048.53
08:10:47|1048.53
08:10:48|1048.53
08:10:49|1053.74
08:10:50|1053.74
08:10:51|1053.74
08:10:52|1053.74
08:10:53|1048.53
08:10:54|1048.53
08:10:55|1048.53
08:10:56|1048.53
08:10:57|1048.53
08:10:58|1048.53
08:11:00|1048.53
08:11:01|1048.53
08:11:01|1048.53
08:11:03|1048.53
08:11:04|1048.53
08:11:04|1048.53
08:11:06|1048.53
08:11:06|1048.53
08:11:07|1048.53
08:11:08|1048.53
08:11:10|1048.53
08:11:11|1048.53
08:11:13|1048.53
08:11:15|1048.53
08:11:16|1048.53
08:11:17|1048.53
08:11:18|1048.53
08:11:19|1048.53
08:11:20|1048.53
08:11:21|1048.53
08:11:22|1048.53
08:11:23|1048.53
08:11:24|1048.53
08:11:25|1048.53
08:11:26|1048.53
08:11:27|1048.53
08:11:28|1052.24
08:11:29|1052.24
08:11:30|1052.24
08:11:31|1048.68
08:11:32|1048.68
08:11:33|1048.68
08:11:34|1048.69
08:11:35|1048.69
08:11:36|1048.69
08:11:37|1048.69
08:11:38|1048.69
08:11:39|1048.69
08:11:40|1048.69
08:11:41|1048.69
08:11:42|1048.69
08:11:43|1048.69
08:11:44|1048.69
08:11:45|1048.69
08:11:46|1048.69
08:11:47|1048.69
08:11:48|1048.69
08:11:49|1048.69
08:11:50|1048.69
08:11:51|1048.69
08:11:52|1048.69
08:11:53|1048.69
08:11:54|1048.69
08:11:55|1048.69
08:11:56|1048.69
08:11:57|1050.04
08:11:58|1050.04
08:11:59|1050.04
08:12:00|1050.04
08:12:01|1053.55
08:12:02|1050.07
08:12:03|1050.07
08:12:04|1050.07
08:12:05|1050.07
08:12:06|1050.07
08:12:07|1050.02
08:12:08|1050.02
08:12:09|1050.02
08:12:10|1050.02
08:12:11|1050.02
08:12:12|1050.02
08:12:14|1050.02
08:12:14|1050.02
08:12:16|1050.02
08:12:16|1050.02
08:12:17|1050.02
08:12:18|1050.02
08:12:19|1050.02
08:12:20|1050.02
08:12:21|1050.02
08:12:22|1050.02
08:12:23|1050.02
08:12:24|1050.
08:12:26|1050.
08:12:27|1050.
08:12:28|1050.
08:12:29|1050.
08:12:30|1050.59
08:12:31|1050.59
08:12:32|1050.07
08:12:33|1050.07
08:12:34|1050.07
08:12:35|1050.07
08:12:36|1053.12
08:12:37|1053.12
08:12:38|1053.12
08:12:39|1053.12
08:12:40|1053.12
08:12:41|1053.1
08:12:42|1053.1
08:12:43|1053.1
08:12:44|1053.1
08:12:45|1053.1
08:12:46|1053.07
08:12:47|1053.07
08:12:48|1053.07
08:12:49|1053.07
08:12:50|1053.07
08:12:51|1053.07
08:12:52|1053.07
08:12:53|1053.07
08:12:54|1053.07
08:12:55|1053.07
08:12:56|1053.07
08:12:57|1053.18
08:12:58|1053.18
08:12:59|1053.18
08:13:00|1051.
08:13:01|1054.05
08:13:02|1054.05
08:13:03|1051.02
08:13:04|1051.02
08:13:05|1051.02
08:13:06|1051.02
08:13:07|1051.02
08:13:08|1051.02
08:13:09|1051.02
08:13:10|1051.36
08:13:11|1051.36
08:13:13|1051.38
08:13:14|1051.38
08:13:15|1051.64
08:13:17|1051.66
08:13:18|1050.
08:13:20|1050.
08:13:21|1050.
08:13:21|1050.
08:13:22|1050.
08:13:23|1050.
08:13:24|1050.
08:13:25|1050.
08:13:26|1050.
08:13:27|1050.
08:13:29|1050.
08:13:29|1050.
08:13:31|1050.
08:13:32|1050.
08:13:33|1050.
08:13:34|1051.
08:13:35|1051.
08:13:36|1051.
08:13:36|1051.
08:13:38|1051.
08:13:39|1051.
08:13:40|1051.
08:13:41|1051.
08:13:42|1051.
08:13:43|1051.
08:13:44|1051.
08:13:44|1054.02
08:13:46|1054.02
08:13:47|1054.02
08:13:48|1054.02
08:13:49|1054.02
08:13:50|1054.02
08:13:51|1054.02
08:13:52|1054.01
08:13:53|1054.01
08:13:54|1054.01
08:13:54|1054.01
08:13:56|1054.01
08:13:57|1054.01
08:13:58|1054.01
08:13:58|1054.01
08:13:59|1054.01
08:14:00|1054.01
08:14:02|1051.
08:14:03|1054.01
08:14:04|1054.01
08:14:04|1054.01
08:14:06|1054.01
08:14:07|1054.01
08:14:08|1054.01
08:14:09|1054.01
08:14:10|1054.01
08:14:11|1054.01
08:14:12|1054.01
08:14:14|1051.
08:14:15|1051.
08:14:16|1051.
08:14:17|1051.
08:14:18|1051.
08:14:19|1051.
08:14:21|1051.
08:14:22|1051.
08:14:23|1051.
08:14:24|1051.
08:14:25|1051.
08:14:26|1051.
08:14:27|1051.
08:14:28|1051.
08:14:29|1051.
08:14:31|1051.
08:14:32|1051.
08:14:33|1051.
08:14:33|1051.
08:14:35|1051.
08:14:36|1051.
08:14:37|1054.01
08:14:39|1052.01
08:14:39|1052.01
08:14:41|1052.01
08:14:42|1052.01
08:14:43|1052.01
08:14:44|1052.01
08:14:45|1052.01
08:14:46|1052.01
08:14:47|1052.01
08:14:48|1052.01
08:14:49|1052.01
08:14:50|1052.01
08:14:51|1052.01
08:14:52|1052.01
08:14:53|1052.01
08:14:54|1052.01
08:14:55|1052.01
08:14:56|1052.01
08:14:57|1052.01
08:14:58|1052.01
08:14:59|1052.01
08:15:00|1052.01
08:15:01|1052.01
08:15:02|1052.01
08:15:03|1052.01
08:15:04|1052.01
08:15:05|1052.01
08:15:06|1054.25
08:15:08|1054.25
08:15:08|1054.25
08:15:10|1051.28
08:15:10|1051.28
08:15:12|1051.28
08:15:12|1054.91
08:15:15|1054.91
08:15:15|1054.91
08:15:17|1054.91
08:15:18|1054.91
08:15:19|1054.91
08:15:20|1054.91
08:15:21|1054.91
08:15:22|1054.91
08:15:23|1054.91
08:15:24|1054.92
08:15:25|1054.92
08:15:26|1054.92
08:15:28|1054.92
08:15:28|1054.92
08:15:29|1054.92
08:15:30|1054.92
08:15:31|1054.92
08:15:33|1054.92
08:15:33|1054.92
08:15:34|1054.92
08:15:35|1054.92
08:15:36|1054.92
08:15:37|1054.93
08:15:38|1054.93
08:15:39|1054.93
08:15:40|1054.93
08:15:41|1054.93
08:15:42|1054.93
08:15:43|1054.93
08:15:44|1054.93
08:15:45|1054.93
08:15:46|1054.93
08:15:47|1054.93
08:15:48|1054.93
08:15:49|1054.93
08:15:50|1054.93
08:15:51|1054.93
08:15:52|1054.93
08:15:53|1054.93
08:15:54|1054.93
08:15:55|1054.93
08:15:56|1054.93
08:15:57|1059.98
08:15:58|1055.39
08:15:59|1055.39
08:16:00|1055.39
08:16:01|1055.39
08:16:02|1055.39
08:16:03|1055.39
08:16:04|1055.93
08:16:05|1055.93
08:16:06|1055.93
08:16:08|1055.93
08:16:09|1055.93
08:16:10|1055.93
08:16:12|1055.39
08:16:12|1055.39
08:16:14|1055.39
08:16:15|1055.39
08:16:17|1055.39
08:16:17|1055.39
08:16:19|1055.39
08:16:21|1055.39
08:16:21|1055.39
08:16:23|1055.39
08:16:24|1060.
08:16:24|1060.57
08:16:26|1060.57
08:16:27|1060.04
08:16:28|1060.
08:16:29|1060.
08:16:30|1061.97
08:16:31|1062.38
08:16:32|1062.38
08:16:33|1062.38
08:16:34|1062.
08:16:35|1062.
08:16:36|1062.
08:16:37|1062.38
08:16:38|1062.38
08:16:39|1062.81
08:16:40|1062.81
08:16:41|1063.23
08:16:42|1063.23
08:16:43|1063.09
08:16:44|1060.02
08:16:45|1063.22
08:16:46|1063.22
08:16:47|1063.2
08:16:49|1060.49
08:16:50|1060.49
08:16:51|1060.49
08:16:52|1063.42
08:16:53|1063.42
08:16:54|1063.23
08:16:55|1063.23
08:16:56|1063.7
08:16:57|1063.7
08:16:58|1063.7
08:16:59|1063.7
08:16:59|1063.7
08:17:01|1063.7
08:17:01|1063.7
08:17:03|1063.7
08:17:04|1063.7
08:17:05|1063.7
08:17:05|1063.2
08:17:07|1063.7
08:17:08|1063.7
08:17:08|1063.7
08:17:10|1063.7
08:17:11|1063.7
08:17:12|1063.7
08:17:13|1063.7
08:17:13|1063.7
08:17:16|1063.7
08:17:17|1063.69
08:17:18|1063.69
08:17:19|1063.69
08:17:21|1063.69
08:17:22|1063.69
08:17:23|1063.69
08:17:24|1063.69
08:17:25|1065.87
08:17:27|1065.85
08:17:27|1065.85
08:17:28|1065.85
08:17:29|1065.85
08:17:30|1065.85
08:17:31|1065.85
08:17:33|1065.85
08:17:33|1065.35
08:17:35|1065.35
08:17:36|1065.35
08:17:37|1065.87
08:17:38|1065.87
08:17:39|1065.87
08:17:40|1066.85
08:17:41|1065.87
08:17:42|1067.
08:17:43|1067.
08:17:44|1067.
08:17:44|1067.
08:17:46|1067.
08:17:47|1067.
08:17:48|1067.
08:17:49|1067.
08:17:51|1067.
08:17:52|1061.39
08:17:52|1061.39
08:17:53|1061.39
08:17:54|1061.39
08:17:56|1061.39
08:17:57|1061.39
08:17:58|1061.39
08:17:58|1061.39
08:17:59|1061.39
08:18:01|1065.74
08:18:02|1065.74
08:18:03|1065.74
08:18:04|1065.74
08:18:05|1065.74
08:18:05|1065.74
08:18:06|1065.74
08:18:07|1066.97
08:18:08|1066.97
08:18:09|1066.97
08:18:11|1066.97
08:18:11|1066.97
08:18:12|1066.97
08:18:14|1066.97
08:18:15|1066.15
08:18:17|1066.15
08:18:18|1066.15
08:18:19|1066.15
08:18:20|1061.96
08:18:21|1061.96
08:18:22|1061.98
08:18:23|1061.98
08:18:24|1061.98
08:18:25|1061.98
08:18:26|1061.98
08:18:28|1061.98
08:18:29|1061.98
08:18:31|1061.98
08:18:31|1065.99
08:18:32|1061.97
08:18:33|1065.99
08:18:34|1065.99
08:18:35|1065.99
08:18:36|1065.99
08:18:38|1065.99
08:18:38|1065.99
08:18:39|1065.99
08:18:40|1065.99
08:18:41|1065.99
08:18:43|1065.99
08:18:43|1065.99
08:18:44|1065.99
08:18:46|1065.99
08:18:46|1065.99
08:18:48|1065.99
08:18:48|1065.99
08:18:49|1065.99
08:18:51|1065.99
08:18:52|1065.99
08:18:53|1065.99
08:18:53|1065.99
08:18:55|1065.99
08:18:56|1065.99
08:18:57|1065.99
08:18:58|1065.99
08:18:59|1061.97
08:19:00|1062.03
08:19:01|1065.38
08:19:02|1065.38
08:19:03|1065.38
08:19:04|1061.88
08:19:05|1061.88
08:19:06|1061.88
08:19:07|1061.88
08:19:08|1061.88
08:19:09|1061.88
08:19:10|1061.88
08:19:11|1061.88
08:19:12|1061.88
08:19:13|1065.95
08:19:14|1065.95
08:19:15|1062.04
08:19:17|1065.91
08:19:18|1065.91
08:19:19|1065.91
08:19:21|1065.91
08:19:21|1065.91
08:19:22|1065.91
08:19:23|1065.77
08:19:24|1065.68
08:19:25|1065.68
08:19:26|1065.68
08:19:27|1065.68
08:19:28|1065.68
08:19:30|1065.68
08:19:30|1065.68
08:19:31|1065.68
08:19:32|1065.68
08:19:33|1062.03
08:19:34|1062.03
08:19:35|1062.03
08:19:36|1062.03
08:19:37|1062.
08:19:38|1062.
08:19:39|1062.
08:19:40|1062.
08:19:41|1062.
08:19:42|1062.
08:19:43|1062.
08:19:44|1062.
08:19:45|1062.
08:19:46|1062.
08:19:48|1062.
08:19:48|1062.
08:19:49|1064.58
08:19:51|1064.58
08:19:51|1064.58
08:19:52|1064.58
08:19:53|1064.58
08:19:54|1064.58
08:19:55|1064.58
08:19:56|1064.58
08:19:57|1064.58
08:19:58|1064.58
08:19:59|1064.58
08:20:00|1064.58
08:20:01|1064.58
08:20:02|1064.58
08:20:03|1064.58
08:20:04|1064.58
08:20:05|1064.58
08:20:06|1064.58
08:20:07|1064.24
08:20:08|1064.24
08:20:09|1064.24
08:20:10|1062.
08:20:11|1062.
08:20:12|1062.
08:20:14|1062.
08:20:15|1062.
08:20:16|1062.
08:20:18|1061.43
08:20:19|1061.43
08:20:20|1061.43
08:20:21|1061.43
08:20:22|1062.
08:20:23|1064.58
08:20:24|1064.58
08:20:25|1064.58
08:20:26|1064.58
08:20:27|1064.58
08:20:28|1064.58
08:20:29|1064.58
08:20:30|1064.58
08:20:31|1064.58
08:20:32|1055.72
08:20:33|1059.79
08:20:34|1059.79
08:20:35|1059.79
08:20:36|1059.79
08:20:37|1059.79
08:20:38|1059.79
08:20:39|1059.79
08:20:40|1059.79
08:20:41|1059.79
08:20:42|1059.79
08:20:43|1059.79
08:20:44|1059.79
08:20:45|1059.79
08:20:46|1059.79
08:20:48|1059.79
08:20:48|1059.79
08:20:49|1059.79
08:20:50|1059.79
08:20:51|1059.79
08:20:52|1059.79
08:20:53|1059.79
08:20:54|1058.73
08:20:55|1058.73
08:20:57|1058.73
08:20:57|1058.73
08:20:58|1058.73
08:20:59|1058.73
08:21:00|1058.73
08:21:01|1058.73
08:21:02|1058.73
08:21:03|1058.73
08:21:04|1058.73
08:21:05|1058.73
08:21:06|1058.73
08:21:07|1058.73
08:21:08|1058.73
08:21:09|1058.73
08:21:10|1058.73
08:21:11|1058.73
08:21:12|1058.73
08:21:13|1058.73
08:21:14|1058.73
08:21:15|1058.73
08:21:16|1058.73
08:21:18|1058.73
08:21:20|1058.73
08:21:21|1058.73
08:21:22|1058.73
08:21:23|1058.73
08:21:24|1058.73
08:21:26|1058.73
08:21:27|1058.73
08:21:27|1058.73
08:21:28|1058.73
08:21:29|1058.73
08:21:31|1058.73
08:21:32|1058.73
08:21:33|1058.73
08:21:34|1056.24
08:21:35|1058.56
08:21:36|1058.56
08:21:37|1058.56
08:21:37|1058.56
08:21:39|1058.56
08:21:40|1058.56
08:21:41|1058.56
08:21:42|1058.56
08:21:43|1055.7
08:21:43|1055.7
08:21:45|1055.7
08:21:46|1055.7
08:21:46|1055.7
08:21:48|1055.7
08:21:49|1055.7
08:21:50|1055.7
08:21:51|1055.7
08:21:52|1055.7
08:21:53|1055.7
08:21:54|1055.7
08:21:55|1055.7
08:21:56|1055.7
08:21:56|1055.7
08:21:58|1055.7
08:21:59|1055.7
08:22:00|1055.7
08:22:01|1055.7
08:22:02|1055.7
08:22:02|1055.7
08:22:04|1055.7
08:22:05|1055.7
08:22:06|1055.7
08:22:07|1055.7
08:22:08|1055.7
08:22:08|1055.7
08:22:10|1055.7
08:22:11|1055.7
08:22:11|1057.21
08:22:13|1057.56
08:22:13|1055.78
08:22:14|1055.85
08:22:16|1055.85
08:22:16|1055.85
08:22:18|1055.85
08:22:20|1059.19
08:22:21|1059.19
08:22:22|1059.19
08:22:23|1059.19
08:22:24|1059.19
08:22:25|1059.19
08:22:27|1059.19
08:22:27|1063.99
08:22:28|1063.99
08:22:30|1063.99
08:22:31|1063.99
08:22:31|1063.85
08:22:33|1063.85
08:22:35|1063.85
08:22:35|1063.85
08:22:36|1063.85
08:22:37|1063.85
08:22:38|1063.85
08:22:39|1059.48
08:22:40|1059.48
08:22:42|1059.48
08:22:43|1059.48
08:22:44|1059.48
08:22:45|1059.48
08:22:46|1059.48
08:22:47|1059.48
08:22:48|1059.48
08:22:49|1059.48
08:22:50|1059.48
08:22:51|1059.48
08:22:52|1059.48
08:22:53|1059.48
08:22:54|1059.48
08:22:55|1059.48
08:22:56|1059.48
08:22:57|1064.12
08:22:58|1064.12
08:22:59|1064.12
08:23:00|1064.12
08:23:01|1064.12
08:23:02|1064.13
08:23:03|1064.13
08:23:04|1064.13
08:23:05|1064.13
08:23:06|1064.12
08:23:07|1064.12
08:23:08|1064.12
08:23:09|1064.12
08:23:10|1064.12
08:23:11|1063.54
08:23:12|1063.54
08:23:13|1063.54
08:23:14|1063.55
08:23:15|1063.55
08:23:17|1064.1
08:23:18|1063.54
08:23:18|1060.11
08:23:20|1060.11
08:23:21|1060.11
08:23:23|1064.08
08:23:23|1064.08
08:23:25|1064.08
08:23:25|1064.08
08:23:27|1064.08
08:23:28|1064.08
08:23:29|1064.08
08:23:30|1064.08
08:23:31|1064.08
08:23:32|1064.1
08:23:33|1064.1
08:23:34|1064.11
08:23:35|1064.11
08:23:37|1064.1
08:23:37|1064.1
08:23:38|1064.1
08:23:39|1064.1
08:23:40|1064.1
08:23:41|1064.1
08:23:43|1064.1
08:23:43|1064.1
08:23:44|1064.1
08:23:45|1064.1
08:23:46|1064.1
08:23:48|1064.1
08:23:50|1064.1
08:23:50|1064.1
08:23:51|1064.1
08:23:52|1064.1
08:23:53|1064.1
08:23:54|1064.1
08:23:55|1064.1
08:23:56|1064.1
08:23:57|1064.1
08:23:58|1066.
08:23:59|1066.
08:24:00|1067.
08:24:01|1067.
08:24:03|1067.
08:24:04|1064.96
08:24:05|1067.36
08:24:06|1065.71
08:24:07|1065.71
08:24:08|1065.71
08:24:09|1065.71
08:24:10|1065.55
08:24:11|1065.55
08:24:12|1065.55
08:24:13|1066.99
08:24:15|1066.99
08:24:16|1064.89
08:24:17|1064.89
08:24:19|1068.
08:24:20|1068.
08:24:22|1068.
08:24:23|1068.
08:24:25|1068.
08:24:26|1068.
08:24:27|1068.
08:24:28|1068.
08:24:29|1068.
08:24:30|1068.
08:24:31|1068.
08:24:32|1068.
08:24:33|1068.
08:24:34|1068.
08:24:35|1068.
08:24:36|1068.
08:24:37|1068.
08:24:38|1068.
08:24:39|1068.
08:24:40|1068.
08:24:41|1068.11
08:24:42|1068.11
08:24:43|1068.
08:24:44|1068.
08:24:45|1068.
08:24:46|1068.
08:24:47|1068.
08:24:48|1067.98
08:24:49|1067.98
08:24:50|1067.98
08:24:51|1067.98
08:24:52|1067.98
08:24:53|1067.98
08:24:54|1067.98
08:24:55|1067.98
08:24:57|1067.98
08:24:58|1067.98
08:24:59|1063.73
08:25:00|1063.73
08:25:01|1063.73
08:25:01|1063.73
08:25:02|1063.73
08:25:03|1063.73
08:25:04|1063.73
08:25:06|1063.73
08:25:07|1063.73
08:25:08|1063.73
08:25:09|1063.73
08:25:10|1063.73
08:25:11|1063.73
08:25:12|1063.73
08:25:13|1063.73
08:25:14|1063.73
08:25:15|1063.73
08:25:16|1063.73
08:25:17|1062.86
08:25:18|1062.86
08:25:20|1062.86
08:25:22|1062.86
08:25:23|1062.86
08:25:24|1062.86
08:25:26|1063.73
08:25:26|1063.73
08:25:27|1063.73
08:25:28|1063.73
08:25:29|1063.73
08:25:31|1063.73
08:25:32|1063.72
08:25:34|1063.72
08:25:35|1061.68
08:25:36|1061.68
08:25:37|1061.68
08:25:38|1061.68
08:25:39|1061.68
08:25:40|1061.68
08:25:41|1061.68
08:25:42|1061.68
08:25:43|1061.68
08:25:44|1061.68
08:25:45|1061.68
08:25:46|1061.68
08:25:47|1061.68
08:25:48|1061.68
08:25:49|1063.41
08:25:50|1063.41
08:25:51|1063.41
08:25:52|1063.41
08:25:53|1060.48
08:25:55|1063.71
08:25:56|1063.71
08:25:56|1063.71
08:25:58|1063.71
08:25:59|1063.71
08:26:00|1063.71
08:26:01|1063.71
08:26:02|1063.71
08:26:03|1063.71
08:26:03|1063.71
08:26:05|1063.71
08:26:05|1063.71
08:26:07|1063.71
08:26:08|1063.71
08:26:09|1063.71
08:26:10|1063.71
08:26:11|1060.49
08:26:12|1060.49
08:26:13|1060.49
08:26:14|1062.
08:26:15|1062.
08:26:15|1062.
08:26:17|1062.
08:26:18|1062.
08:26:19|1062.
08:26:20|1062.
08:26:20|1060.96
08:26:22|1062.
08:26:24|1063.73
08:26:24|1063.73
08:26:26|1063.73
08:26:28|1063.73
08:26:28|1062.1
08:26:30|1062.1
08:26:31|1062.1
08:26:32|1062.1
08:26:33|1062.1
08:26:35|1062.1
08:26:35|1062.1
08:26:37|1062.1
08:26:38|1062.1
08:26:38|1062.1
08:26:40|1062.1
08:26:40|1062.1
08:26:41|1061.27
08:26:43|1061.27
08:26:44|1061.27
08:26:45|1061.27
08:26:46|1061.27
08:26:46|1061.27
08:26:48|1061.27
08:26:48|1061.27
08:26:50|1061.27
08:26:51|1061.27
08:26:52|1061.27
08:26:52|1061.27
08:26:53|1061.27
08:26:55|1061.27
08:26:55|1061.27
08:26:57|1061.27
08:26:58|1061.27
08:26:59|1061.27
08:27:00|1061.27
08:27:01|1061.27
08:27:01|1061.27
08:27:03|1061.27
08:27:04|1063.73
08:27:05|1063.73
08:27:06|1063.73
08:27:07|1063.73
08:27:08|1067.99
08:27:09|1067.99
08:27:10|1062.15
08:27:11|1062.15
08:27:12|1062.15
08:27:13|1062.15
08:27:14|1062.15
08:27:15|1062.15
08:27:16|1062.15
08:27:17|1062.15
08:27:19|1062.15
08:27:20|1062.16
08:27:20|1062.16
08:27:23|1062.16
08:27:24|1062.16
08:27:24|1062.16
08:27:26|1062.16
08:27:27|1062.16
08:27:28|1062.16
08:27:29|1062.16
08:27:30|1062.16
08:27:31|1062.16
08:27:33|1062.16
08:27:33|1062.16
08:27:34|1062.16
08:27:36|1062.16
08:27:37|1062.16
08:27:39|1062.16
08:27:40|1062.16
08:27:41|1062.16
08:27:43|1062.16
08:27:44|1062.16
08:27:45|1062.
08:27:45|1062.
08:27:47|1062.
08:27:48|1062.
08:27:49|1062.
08:27:50|1062.
08:27:51|1062.47
08:27:52|1062.47
08:27:53|1062.47
08:27:54|1062.47
08:27:55|1062.47
08:27:56|1062.47
08:27:57|1062.47
08:27:58|1062.47
08:27:59|1062.71
08:28:00|1062.71
08:28:01|1062.71
08:28:02|1062.71
08:28:03|1062.
08:28:04|1062.
08:28:05|1068.37
08:28:06|1068.37
08:28:07|1068.37
08:28:08|1068.37
08:28:09|1068.37
08:28:10|1068.37
08:28:11|1068.37
08:28:12|1068.29
08:28:13|1068.29
08:28:14|1068.29
08:28:15|1070.
08:28:16|1068.29
08:28:17|1068.29
08:28:18|1068.29
08:28:19|1068.29
08:28:20|1068.29
08:28:22|1068.29
08:28:24|1068.29
08:28:25|1068.29
08:28:27|1068.29
08:28:27|1068.29
08:28:29|1068.29
08:28:30|1068.29
08:28:31|1068.29
08:28:32|1068.29
08:28:34|1070.09
08:28:35|1070.09
08:28:36|1065.59
08:28:37|1065.59
08:28:38|1065.59
08:28:39|1070.31
08:28:39|1070.29
08:28:41|1070.29
08:28:42|1070.29
08:28:43|1070.29
08:28:44|1068.29
08:28:45|1068.29
08:28:45|1065.64
08:28:47|1065.64
08:28:48|1065.64
08:28:49|1065.64
08:28:50|1065.64
08:28:51|1065.64
08:28:52|1065.63
08:28:53|1065.63
08:28:54|1065.63
08:28:55|1065.63
08:28:56|1065.63
08:28:57|1065.63
08:28:58|1065.63
08:28:59|1070.27
08:29:00|1070.27
08:29:01|1070.27
08:29:02|1070.27
08:29:03|1070.27
08:29:04|1070.27
08:29:05|1065.59
08:29:06|1065.59
08:29:07|1065.59
08:29:08|1065.59
08:29:09|1065.59
08:29:10|1065.59
08:29:11|1065.59
08:29:12|1065.59
08:29:13|1065.59
08:29:15|1065.59
08:29:16|1065.59
08:29:16|1065.59
08:29:18|1065.59
08:29:20|1065.93
08:29:20|1065.93
08:29:22|1065.93
08:29:23|1065.93
08:29:25|1065.93
08:29:26|1065.93
08:29:26|1065.93
08:29:28|1065.93
08:29:29|1065.93
08:29:30|1069.97
08:29:31|1069.97
08:29:32|1069.97
08:29:34|1069.97
08:29:34|1069.97
08:29:35|1069.97
08:29:36|1069.97
08:29:37|1069.97
08:29:38|1069.97
08:29:40|1065.51
08:29:40|1065.51
08:29:42|1065.51
08:29:43|1069.96
08:29:44|1065.5
08:29:45|1065.5
08:29:46|1065.5
08:29:47|1065.5
08:29:48|1065.5
08:29:48|1065.5
08:29:50|1065.5
08:29:51|1063.73
08:29:52|1063.73
08:29:53|1063.73
08:29:54|1065.5
08:29:55|1065.5
08:29:56|1065.5
08:29:57|1065.5
08:29:57|1065.5
08:29:59|1065.5
08:30:00|1065.5
08:30:01|1065.5
08:30:02|1065.5
08:30:02|1065.5
08:30:04|1065.5
08:30:05|1065.5
08:30:06|1065.5
08:30:07|1065.5
08:30:08|1065.5
08:30:09|1065.89
08:30:10|1065.29
08:30:11|1065.29
08:30:12|1068.46
08:30:13|1063.73
08:30:14|1068.55
08:30:15|1068.55
08:30:16|1068.55
08:30:17|1068.55
08:30:18|1068.55
08:30:19|1068.55
08:30:20|1068.55
08:30:21|1068.55
08:30:22|1068.46
08:30:23|1068.46
08:30:25|1068.67
08:30:25|1068.67
08:30:27|1068.67
08:30:29|1068.67
08:30:30|1068.67
08:30:30|1068.68
08:30:33|1066.11
08:30:33|1066.11
08:30:35|1066.11
08:30:36|1066.11
08:30:37|1066.11
08:30:38|1066.13
08:30:40|1066.13
08:30:40|1066.13
08:30:41|1066.12
08:30:42|1066.12
08:30:43|1066.12
08:30:45|1066.12
08:30:45|1069.88
08:30:47|1069.88
08:30:48|1069.88
08:30:49|1069.88
08:30:49|1069.88
08:30:50|1069.88
08:30:52|1069.88
08:30:52|1069.88
08:30:54|1066.12
08:30:55|1069.93
08:30:55|1069.93
08:30:56|1069.93
08:30:58|1069.88
08:30:59|1069.88
08:31:00|1069.88
08:31:00|1069.88
08:31:02|1069.88
08:31:02|1069.9
08:31:03|1069.9
08:31:04|1069.9
08:31:06|1069.9
08:31:06|1069.9
08:31:07|1069.9
08:31:09|1069.9
08:31:09|1069.9
08:31:11|1070.
08:31:11|1070.
08:31:13|1070.
08:31:14|1066.68
08:31:14|1066.68
08:31:16|1066.68
08:31:16|1066.68
08:31:18|1066.68
08:31:18|1066.68
08:31:20|1066.68
08:31:21|1066.68
08:31:22|1066.68
08:31:23|1066.68
08:31:24|1066.68
08:31:25|1066.68
08:31:26|1066.68
08:31:27|1066.57
08:31:28|1066.57
08:31:29|1066.57
08:31:30|1066.57
08:31:31|1066.57
08:31:32|1064.29
08:31:33|1064.29
08:31:34|1064.29
08:31:35|1066.68
08:31:36|1066.68
08:31:38|1064.1
08:31:38|1063.73
08:31:40|1064.29
08:31:41|1064.29
08:31:42|1064.29
08:31:43|1064.29
08:31:44|1064.29
08:31:45|1069.
08:31:47|1069.
08:31:48|1069.
08:31:48|1069.41
08:31:50|1069.41
08:31:51|1069.41
08:31:51|1069.41
08:31:52|1069.41
08:31:53|1069.41
08:31:55|1069.41
08:31:56|1069.41
08:31:57|1069.41
08:31:57|1069.41
08:31:59|1069.41
08:32:00|1069.41
08:32:00|1071.68
08:32:02|1073.44
08:32:03|1073.51
08:32:04|1073.51
08:32:05|1074.99
08:32:06|1073.53
08:32:07|1073.53
08:32:08|1071.81
08:32:09|1071.81
08:32:10|1071.81
08:32:11|1071.81
08:32:12|1071.81
08:32:13|1071.81
08:32:14|1071.81
08:32:15|1071.81
08:32:16|1075.59
08:32:17|1075.59
08:32:18|1075.59
08:32:19|1075.59
08:32:20|1075.59
08:32:21|1075.78
08:32:23|1080.
08:32:25|1079.99
08:32:25|1079.99
08:32:27|1075.69
08:32:28|1076.55
08:32:28|1076.55
08:32:30|1079.12
08:32:31|1077.24
08:32:32|1075.74
08:32:33|1075.59
08:32:34|1075.59
08:32:35|1079.98
08:32:36|1079.98
08:32:38|1079.98
08:32:39|1079.98
08:32:39|1079.98
08:32:41|1080.57
08:32:42|1080.57
08:32:43|1080.57
08:32:44|1080.57
08:32:45|1080.57
08:32:46|1080.57
08:32:47|1080.57
08:32:48|1080.57
08:32:49|1079.94
08:32:50|1079.94
08:32:51|1079.94
08:32:52|1079.94
08:32:53|1079.94
08:32:54|1079.94
08:32:55|1075.91
08:32:56|1075.91
08:32:57|1080.
08:32:58|1080.02
08:32:59|1080.57
08:33:00|1080.57
08:33:01|1080.57
08:33:02|1080.57
08:33:03|1080.57
08:33:04|1080.68
08:33:05|1080.68
08:33:06|1080.9
08:33:07|1081.
08:33:08|1081.
08:33:09|1081.
08:33:10|1081.
08:33:11|1081.
08:33:12|1081.
08:33:13|1081.
08:33:14|1080.99
08:33:15|1081.
08:33:16|1081.
08:33:17|1081.
08:33:19|1075.08
08:33:20|1075.09
08:33:20|1080.97
08:33:21|1080.97
08:33:22|1080.97
08:33:25|1080.96
08:33:26|1080.96
08:33:27|1080.96
08:33:28|1080.96
08:33:29|1080.96
08:33:31|1075.12
08:33:31|1075.12
08:33:33|1075.12
08:33:35|1075.12
08:33:36|1075.12
08:33:38|1075.12
08:33:38|1075.12
08:33:39|1075.12
08:33:40|1075.12
08:33:42|1075.12
08:33:42|1075.12
08:33:43|1081.
08:33:44|1081.
08:33:45|1081.
08:33:47|1081.
08:33:47|1081.
08:33:48|1081.
08:33:49|1081.
08:33:50|1081.
08:33:51|1081.
08:33:53|1081.
08:33:53|1081.
08:33:54|1081.
08:33:55|1081.
08:33:56|1081.
08:33:58|1081.
08:33:58|1077.28
08:33:59|1077.28
08:34:00|1077.28
08:34:01|1077.28
08:34:03|1077.28
08:34:04|1077.28
08:34:05|1077.28
08:34:06|1077.28
08:34:07|1077.28
08:34:08|1077.28
08:34:09|1077.28
08:34:10|1080.81
08:34:11|1080.81
08:34:12|1080.81
08:34:13|1081.
08:34:14|1081.
08:34:15|1081.
08:34:16|1081.
08:34:17|1081.
08:34:18|1081.
08:34:19|1077.44
08:34:20|1081.
08:34:22|1085.44
08:34:22|1084.8
08:34:24|1081.27
08:34:26|1084.4
08:34:27|1084.28
08:34:28|1084.24
08:34:30|1084.25
08:34:31|1084.27
08:34:32|1084.25
08:34:34|1082.5
08:34:34|1082.5
08:34:35|1081.5
08:34:36|1082.5
08:34:37|1082.5
08:34:38|1082.
08:34:39|1084.18
08:34:41|1084.
08:34:41|1082.81
08:34:42|1084.
08:34:44|1084.5
08:34:45|1085.94
08:34:45|1084.21
08:34:47|1084.5
08:34:48|1084.
08:34:49|1084.
08:34:51|1084.28
08:34:51|1084.28
08:34:53|1084.28
08:34:54|1084.28
08:34:55|1084.5
08:34:55|1085.
08:34:56|1084.5
08:34:58|1084.5
08:34:59|1084.01
08:35:00|1085.92
08:35:01|1084.09
08:35:02|1085.94
08:35:03|1085.94
08:35:04|1085.59
08:35:05|1085.92
08:35:06|1085.92
08:35:07|1085.92
08:35:08|1085.91
08:35:09|1085.93
08:35:10|1085.87
08:35:11|1084.98
08:35:12|1085.01
08:35:13|1085.01
08:35:14|1085.94
08:35:16|1085.88
08:35:16|1085.94
08:35:19|1085.94
08:35:20|1085.94
08:35:20|1085.94
08:35:21|1087.71
08:35:23|1087.96
08:35:24|1088.15
08:35:26|1088.15
08:35:27|1088.15
08:35:28|1090.
08:35:29|1088.14
08:35:30|1088.15
08:35:31|1090.02
08:35:32|1089.92
08:35:33|1090.44
08:35:34|1088.72
08:35:35|1088.72
08:35:36|1088.73
08:35:37|1088.73
08:35:38|1090.96
08:35:39|1090.96
08:35:40|1090.44
08:35:41|1091.35
08:35:42|1091.66
08:35:44|1091.66
08:35:45|1091.66
08:35:46|1093.45
08:35:48|1093.69
08:35:48|1091.35
08:35:49|1093.45
08:35:50|1093.1
08:35:52|1093.1
08:35:53|1090.03
08:35:54|1090.03
08:35:55|1090.03
08:35:56|1093.34
08:35:57|1093.34
08:35:58|1093.32
08:35:59|1093.32
08:36:00|1093.32
08:36:01|1093.32
08:36:02|1093.32
08:36:03|1090.34
08:36:04|1093.31
08:36:05|1093.3
08:36:06|1093.3
08:36:07|1093.3
08:36:08|1093.3
08:36:09|1091.82
08:36:10|1091.82
08:36:11|1091.82
08:36:12|1091.82
08:36:13|1091.82
08:36:14|1091.82
08:36:15|1091.82
08:36:16|1091.82
08:36:17|1091.82
08:36:18|1091.82
08:36:19|1091.82
08:36:20|1091.82
08:36:21|1091.82
08:36:22|1091.82
08:36:23|1093.3
08:36:25|1093.3
08:36:25|1093.3
08:36:27|1093.3
08:36:28|1093.3
08:36:29|1093.3
08:36:30|1093.3
08:36:32|1091.83
08:36:33|1091.83
08:36:34|1091.83
08:36:35|1093.3
08:36:36|1093.3
08:36:37|1093.79
08:36:38|1093.79
08:36:39|1093.79
08:36:40|1093.79
08:36:41|1093.79
08:36:42|1093.79
08:36:43|1093.79
08:36:44|1093.79
08:36:45|1093.79
08:36:46|1093.79
08:36:47|1093.79
08:36:49|1093.79
08:36:49|1093.79
08:36:50|1093.79
08:36:51|1093.79
08:36:52|1093.79
08:36:53|1093.79
08:36:54|1093.79
08:36:55|1093.79
08:36:56|1093.78
08:36:57|1094.5
08:36:58|1094.5
08:36:59|1094.5
08:37:01|1094.5
08:37:02|1094.5
08:37:03|1094.5
08:37:04|1094.5
08:37:05|1094.5
08:37:06|1094.5
08:37:06|1094.5
08:37:08|1094.5
08:37:09|1094.5
08:37:09|1094.5
08:37:11|1094.5
08:37:12|1094.5
08:37:12|1090.11
08:37:14|1090.11
08:37:14|1089.1
08:37:15|1088.14
08:37:17|1088.14
08:37:17|1088.14
08:37:19|1088.14
08:37:21|1088.14
08:37:22|1088.14
08:37:22|1088.14
08:37:23|1088.14
08:37:25|1088.14
08:37:27|1088.14
08:37:28|1088.14
08:37:30|1090.
08:37:31|1087.58
08:37:32|1086.6
08:37:33|1086.6
08:37:34|1086.6
08:37:35|1086.6
08:37:35|1086.61
08:37:37|1086.61
08:37:38|1086.61
08:37:39|1086.61
08:37:39|1086.61
08:37:41|1089.99
08:37:42|1089.99
08:37:43|1089.99
08:37:43|1089.99
08:37:45|1089.99
08:37:46|1089.99
08:37:47|1089.99
08:37:47|1089.98
08:37:48|1089.98
08:37:49|1089.98
08:37:50|1089.98
08:37:52|1089.99
08:37:53|1089.98
08:37:54|1089.99
08:37:55|1089.99
08:37:55|1089.99
08:37:57|1089.99
08:37:58|1089.99
08:37:58|1089.99
08:37:59|1089.99
08:38:01|1089.99
08:38:01|1089.99
08:38:03|1089.99
08:38:04|1089.99
08:38:05|1089.99
08:38:05|1089.99
08:38:07|1089.99
08:38:08|1089.99
08:38:09|1090.
08:38:10|1090.
08:38:11|1090.
08:38:11|1090.06
08:38:13|1090.06
08:38:13|1091.13
08:38:15|1093.62
08:38:16|1090.06
08:38:16|1090.
08:38:18|1090.
08:38:18|1090.
08:38:20|1090.
08:38:20|1091.13
08:38:21|1091.13
08:38:23|1091.13
08:38:24|1091.13
08:38:26|1091.13
08:38:27|1094.49
08:38:28|1094.49
08:38:29|1094.49
08:38:31|1094.49
08:38:32|1094.49
08:38:33|1094.49
08:38:34|1094.49
08:38:36|1094.49
08:38:36|1094.49
08:38:38|1094.46
08:38:39|1090.3
08:38:40|1090.3
08:38:41|1090.3
08:38:42|1094.49
08:38:43|1087.65
08:38:45|1087.65
08:38:45|1094.43
08:38:46|1094.43
08:38:47|1094.43
08:38:48|1093.79
08:38:49|1093.79
08:38:51|1093.79
08:38:52|1093.79
08:38:52|1093.79
08:38:54|1093.79
08:38:55|1093.79
08:38:56|1093.79
08:38:56|1093.79
08:38:58|1093.22
08:38:58|1093.22
08:39:00|1098.
08:39:01|1097.96
08:39:02|1096.03
08:39:03|1091.03
08:39:05|1091.03
08:39:05|1098.
08:39:06|1098.
08:39:07|1098.
08:39:08|1098.
08:39:09|1098.
08:39:11|1098.
08:39:12|1098.
08:39:13|1098.
08:39:14|1098.
08:39:15|1098.
08:39:16|1097.98
08:39:17|1097.98
08:39:17|1097.98
08:39:19|1097.98
08:39:20|1097.98
08:39:20|1103.27
08:39:22|1106.38
08:39:23|1103.71
08:39:24|1103.28
08:39:24|1104.06
08:39:26|1106.37
08:39:28|1106.27
08:39:29|1107.57
08:39:30|1104.21
08:39:32|1109.06
08:39:33|1109.03
08:39:35|1108.75
08:39:36|1108.95
08:39:36|1105.
08:39:37|1108.66
08:39:38|1108.94
08:39:40|1108.94
08:39:41|1108.95
08:39:42|1109.03
08:39:43|1108.97
08:39:44|1109.01
08:39:45|1109.11
08:39:46|1108.99
08:39:47|1109.11
08:39:48|1109.12
08:39:49|1109.06
08:39:50|1109.
08:39:51|1109.
08:39:53|1108.79
08:39:53|1109.
08:39:55|1109.
08:39:55|1108.97
08:39:56|1108.85
08:39:57|1108.85
08:39:59|1108.79
08:39:59|1109.
08:40:00|1109.
08:40:02|1109.
08:40:03|1109.
08:40:04|1109.
08:40:05|1109.
08:40:07|1109.
08:40:07|1108.94
08:40:08|1108.94
08:40:09|1108.94
08:40:11|1109.
08:40:12|1108.
08:40:13|1108.
08:40:13|1108.
08:40:14|1108.
08:40:15|1108.
08:40:16|1108.
08:40:17|1108.
08:40:18|1107.38
08:40:20|1104.83
08:40:20|1102.01
08:40:22|1102.99
08:40:22|1102.86
08:40:24|1102.86
08:40:24|1097.99
08:40:26|1100.
08:40:28|1099.79
08:40:29|1099.79
08:40:30|1097.12
08:40:30|1097.12
08:40:31|1097.12
08:40:33|1100.
08:40:34|1100.
08:40:35|1100.
08:40:36|1100.
08:40:37|1102.95
08:40:38|1100.32
08:40:39|1101.15
08:40:40|1101.15
08:40:41|1104.17
08:40:42|1104.17
08:40:44|1104.15
08:40:44|1100.75
08:40:46|1100.75
08:40:48|1100.75
08:40:48|1100.75
08:40:50|1100.75
08:40:51|1101.16
08:40:52|1107.72
08:40:54|1107.7
08:40:54|1107.7
08:40:56|1107.7
08:40:57|1107.7
08:40:58|1107.7
08:40:59|1105.9
08:41:00|1105.76
08:41:01|1105.76
08:41:02|1105.76
08:41:03|1105.76
08:41:04|1105.76
08:41:05|1105.76
08:41:06|1105.76
08:41:07|1105.76
08:41:08|1098.83
08:41:09|1096.9
08:41:10|1096.42
08:41:11|1094.09
08:41:12|1093.59
08:41:13|1092.61
08:41:14|1092.61
08:41:15|1092.61
08:41:16|1092.61
08:41:17|1092.61
08:41:18|1092.61
08:41:19|1092.61
08:41:20|1092.19
08:41:21|1092.19
08:41:22|1092.19
08:41:23|1092.19
08:41:24|1097.68
08:41:25|1097.68
08:41:26|1097.65
08:41:28|1097.65
08:41:29|1092.61
08:41:31|1092.61
08:41:32|1092.61
08:41:33|1097.48
08:41:34|1097.48
08:41:35|1092.81
08:41:37|1092.81
08:41:39|1092.81
08:41:40|1092.81
08:41:41|1097.41
08:41:41|1097.41
08:41:42|1097.41
08:41:43|1097.41
08:41:45|1092.91
08:41:46|1097.68
08:41:47|1097.68
08:41:48|1097.68
08:41:49|1097.68
08:41:50|1097.68
08:41:51|1097.68
08:41:52|1097.68
08:41:53|1097.68
08:41:54|1093.
08:41:55|1093.
08:41:57|1093.
08:41:58|1093.
08:41:59|1093.
08:41:59|1093.
08:42:01|1093.
08:42:02|1093.
08:42:03|1093.
08:42:04|1093.
08:42:05|1093.
08:42:06|1093.
08:42:07|1093.
08:42:08|1096.82
08:42:09|1096.82
08:42:15|1096.82
08:42:16|1096.82
08:42:17|1096.82
08:42:18|1094.99
08:42:19|1093.88
08:42:20|1094.53
08:42:21|1095.
08:42:22|1093.88
08:42:23|1095.
08:42:24|1095.
08:42:25|1095.
08:42:26|1095.
08:42:27|1095.
08:42:28|1095.
08:42:30|1096.82
08:42:30|1096.82
08:42:31|1093.93
08:42:33|1097.4
08:42:33|1093.95
08:42:34|1093.96
08:42:35|1093.96
08:42:36|1093.96
08:42:38|1093.96
08:42:39|1093.96
08:42:40|1095.
08:42:41|1095.
08:42:42|1093.9
08:42:43|1093.89
08:42:44|1093.89
08:42:45|1093.89
08:42:46|1093.89
08:42:47|1093.06
08:42:48|1093.9
08:42:49|1093.55
08:42:50|1093.55
08:42:51|1093.55
08:42:52|1093.55
08:42:52|1094.96
08:42:53|1094.96
08:42:55|1094.96
08:42:55|1094.96
08:42:57|1094.96
08:42:58|1094.96
08:42:59|1094.96
08:43:00|1094.96
08:43:01|1094.96
08:43:01|1094.96
08:43:03|1094.96
08:43:04|1094.96
08:43:06|1093.07
08:43:06|1094.96
08:43:07|1094.96
08:43:08|1094.96
08:43:10|1094.96
08:43:11|1090.
08:43:12|1090.
08:43:12|1090.
08:43:14|1090.
08:43:15|1090.
08:43:16|1090.
08:43:17|1093.65
08:43:18|1093.65
08:43:19|1093.65
08:43:19|1086.44
08:43:21|1093.32
08:43:22|1093.63
08:43:22|1086.68
08:43:24|1086.68
08:43:25|1086.68
08:43:25|1086.68
08:43:27|1086.33
08:43:28|1088.13
08:43:30|1090.66
08:43:31|1085.1
08:43:32|1085.1
08:43:33|1084.87
08:43:34|1084.87
08:43:35|1084.87
08:43:36|1084.87
08:43:38|1085.1
08:43:39|1085.1
08:43:40|1085.1
08:43:40|1085.1
08:43:42|1085.1
08:43:43|1085.1
08:43:44|1084.
08:43:45|1084.
08:43:45|1084.
08:43:47|1088.12
08:43:48|1084.
08:43:49|1084.
08:43:50|1084.
08:43:51|1084.
08:43:52|1084.
08:43:53|1084.
08:43:54|1084.
08:43:56|1084.
08:43:57|1086.36
08:43:58|1086.36
08:43:59|1086.36
08:44:00|1086.36
08:44:01|1087.73
08:44:02|1087.73
08:44:03|1087.73
08:44:04|1087.72
08:44:05|1087.72
08:44:06|1087.72
08:44:07|1087.72
08:44:08|1087.72
08:44:09|1087.72
08:44:10|1087.72
08:44:11|1087.76
08:44:12|1087.76
08:44:13|1087.76
08:44:14|1087.76
08:44:15|1088.23
08:44:16|1088.23
08:44:17|1088.23
08:44:19|1088.23
08:44:20|1088.23
08:44:21|1087.
08:44:22|1087.
08:44:23|1087.73
08:44:24|1087.73
08:44:25|1087.73
08:44:26|1087.73
08:44:27|1087.73
08:44:28|1087.73
08:44:29|1087.73
08:44:30|1087.73
08:44:31|1087.73
08:44:33|1087.73
08:44:34|1087.73
08:44:35|1087.73
08:44:36|1087.73
08:44:37|1088.95
08:44:37|1088.95
08:44:39|1088.95
08:44:41|1087.73
08:44:41|1087.73
08:44:42|1087.74
08:44:43|1087.74
08:44:44|1087.74
08:44:45|1086.45
08:44:46|1086.45
08:44:47|1087.71
08:44:48|1087.72
08:44:49|1087.72
08:44:50|1087.72
08:44:52|1087.72
08:44:53|1087.71
08:44:54|1087.71
08:44:55|1087.71
08:44:55|1087.71
08:44:57|1087.71
08:44:58|1087.71
08:44:59|1083.06
08:45:00|1083.06
08:45:01|1083.06
08:45:01|1083.06
08:45:03|1083.06
08:45:04|1083.01
08:45:05|1083.01
08:45:06|1083.
08:45:07|1087.26
08:45:09|1083.
08:45:09|1083.
08:45:10|1083.
08:45:11|1083.
08:45:12|1087.22
08:45:13|1087.22
08:45:14|1087.22
08:45:15|1087.22
08:45:17|1087.22
08:45:18|1087.24
08:45:19|1087.24
08:45:20|1087.24
08:45:21|1087.24
08:45:22|1087.25
08:45:23|1087.25
08:45:24|1087.25
08:45:25|1087.25
08:45:26|1087.25
08:45:27|1087.25
08:45:28|1087.25
08:45:29|1087.25
08:45:31|1087.25
08:45:32|1083.44
08:45:33|1083.44
08:45:34|1083.44
08:45:35|1083.44
08:45:36|1083.44
08:45:38|1083.26
08:45:39|1083.
08:45:40|1087.23
08:45:41|1087.23
08:45:42|1087.23
08:45:43|1087.23
08:45:44|1087.23
08:45:45|1087.23
08:45:46|1087.23
08:45:47|1087.23
08:45:48|1087.23
08:45:49|1087.23
08:45:50|1087.23
08:45:51|1087.23
08:45:52|1087.23
08:45:53|1087.23
08:45:54|1087.23
08:45:55|1083.02
08:45:56|1083.02
08:45:57|1083.02
08:45:58|1083.02
08:45:59|1083.02
08:46:00|1083.02
08:46:01|1083.02
08:46:02|1083.02
08:46:03|1083.02
08:46:04|1083.01
08:46:05|1083.01
08:46:06|1083.01
08:46:07|1083.01
08:46:08|1083.01
08:46:09|1083.01
08:46:10|1083.01
08:46:11|1083.01
08:46:12|1083.01
08:46:13|1083.01
08:46:14|1083.01
08:46:16|1083.01
08:46:17|1083.01
08:46:17|1083.01
08:46:19|1083.01
08:46:20|1083.4
08:46:20|1083.4
08:46:22|1083.4
08:46:22|1083.4
08:46:24|1083.
08:46:24|1086.28
08:46:26|1083.
08:46:26|1083.
08:46:28|1086.23
08:46:28|1086.23
08:46:29|1086.23
08:46:31|1086.23
08:46:33|1086.22
08:46:34|1086.22
08:46:35|1086.22
08:46:36|1086.2
08:46:37|1086.2
08:46:38|1086.2
08:46:40|1086.21
08:46:41|1086.21
08:46:42|1086.21
08:46:43|1086.21
08:46:44|1086.21
08:46:45|1086.21
08:46:46|1086.21
08:46:47|1086.21
08:46:48|1086.21
08:46:49|1086.21
08:46:50|1086.21
08:46:51|1086.21
08:46:52|1086.21
08:46:53|1086.21
08:46:54|1086.21
08:46:55|1086.21
08:46:56|1086.21
08:46:57|1086.21
08:46:58|1086.21
08:46:59|1086.21
08:47:00|1086.21
08:47:01|1086.21
08:47:02|1086.21
08:47:03|1086.21
08:47:04|1086.21
08:47:06|1086.22
08:47:07|1086.22
08:47:08|1086.22
08:47:08|1086.22
08:47:10|1086.22
08:47:11|1086.22
08:47:12|1086.22
08:47:13|1086.22
08:47:14|1086.22
08:47:15|1086.22
08:47:16|1086.22
08:47:17|1086.22
08:47:18|1086.22
08:47:19|1086.22
08:47:20|1086.22
08:47:21|1086.22
08:47:22|1086.22
08:47:23|1086.22
08:47:24|1086.21
08:47:25|1086.21
08:47:26|1086.21
08:47:27|1086.21
08:47:28|1086.21
08:47:29|1086.21
08:47:30|1086.21
08:47:32|1086.21
08:47:32|1086.21
08:47:34|1086.21
08:47:36|1086.21
08:47:37|1086.21
08:47:38|1086.21
08:47:39|1086.21
08:47:40|1086.21
08:47:41|1086.21
08:47:42|1086.21
08:47:43|1086.21
08:47:44|1086.21
08:47:45|1086.21
08:47:46|1086.21
08:47:47|1086.21
08:47:48|1086.21
08:47:49|1086.21
08:47:50|1086.2
08:47:51|1083.58
08:47:52|1083.44
08:47:53|1086.23
08:47:54|1086.23
08:47:55|1086.23
08:47:57|1086.23
08:47:57|1086.23
08:47:58|1086.23
08:47:59|1083.69
08:48:01|1083.69
08:48:02|1083.69
08:48:02|1083.69
08:48:04|1083.69
08:48:05|1083.69
08:48:06|1083.69
08:48:07|1083.69
08:48:08|1083.69
08:48:09|1083.69
08:48:09|1083.43
08:48:10|1083.42
08:48:11|1083.42
08:48:13|1083.42
08:48:13|1083.42
08:48:15|1083.42
08:48:16|1083.42
08:48:17|1083.42
08:48:17|1083.42
08:48:18|1083.4
08:48:20|1083.
08:48:21|1083.36
08:48:21|1083.36
08:48:23|1083.36
08:48:23|1083.36
08:48:25|1083.36
08:48:26|1083.01
08:48:27|1083.01
08:48:27|1083.33
08:48:28|1083.
08:48:30|1083.
08:48:31|1083.39
08:48:32|1083.39
08:48:34|1083.
08:48:35|1083.
08:48:37|1083.
08:48:37|1084.68
08:48:39|1082.6
08:48:41|1082.85
08:48:42|1084.65
08:48:43|1084.65
08:48:44|1091.02
08:48:45|1091.02
08:48:46|1091.02
08:48:47|1091.02
08:48:48|1091.34
08:48:49|1091.34
08:48:50|1091.34
08:48:51|1091.8
08:48:52|1091.8
08:48:53|1091.79
08:48:54|1091.79
08:48:55|1091.79
08:48:56|1093.
08:48:58|1093.
08:48:58|1093.
08:48:59|1093.
08:49:01|1093.
08:49:02|1093.
08:49:03|1093.
08:49:03|1093.
08:49:05|1094.96
08:49:06|1096.79
08:49:07|1093.45
08:49:08|1093.45
08:49:09|1096.01
08:49:10|1096.
08:49:11|1095.17
08:49:12|1095.17
08:49:13|1095.16
08:49:14|1097.92
08:49:15|1097.92
08:49:15|1097.92
08:49:17|1097.92
08:49:17|1097.92
08:49:19|1097.92
08:49:20|1094.03
08:49:21|1097.95
08:49:23|1097.95
08:49:24|1097.95
08:49:25|1099.99
08:49:26|1099.99
08:49:26|1099.99
08:49:28|1099.99
08:49:28|1102.99
08:49:30|1095.36
08:49:31|1095.39
08:49:32|1100.
08:49:34|1100.
08:49:34|1100.
08:49:36|1100.
08:49:38|1094.
08:49:39|1095.11
08:49:40|1088.3
08:49:42|1086.03
08:49:43|1088.81
08:49:44|1087.
08:49:44|1087.
08:49:47|1087.18
08:49:47|1087.16
08:49:48|1087.16
08:49:49|1087.16
08:49:50|1084.03
08:49:51|1084.03
08:49:52|1084.03
08:49:53|1084.03
08:49:54|1084.03
08:49:55|1084.03
08:49:56|1084.03
08:49:57|1084.03
08:49:58|1084.03
08:49:59|1084.03
08:50:00|1084.03
08:50:01|1087.16
08:50:02|1092.26
08:50:04|1092.26
08:50:05|1092.56
08:50:06|1092.56
08:50:07|1093.05
08:50:08|1093.05
08:50:08|1093.05
08:50:10|1093.05
08:50:11|1095.
08:50:12|1096.
08:50:13|1096.
08:50:14|1096.
08:50:16|1097.25
08:50:17|1097.96
08:50:18|1097.96
08:50:19|1097.96
08:50:20|1097.96
08:50:21|1097.96
08:50:22|1095.
08:50:23|1093.57
08:50:24|1093.57
08:50:25|1093.57
08:50:26|1093.57
08:50:27|1093.57
08:50:28|1093.57
08:50:29|1093.57
08:50:30|1093.57
08:50:31|1093.57
08:50:32|1093.57
08:50:33|1093.57
08:50:34|1093.57
08:50:36|1093.57
08:50:36|1093.57
08:50:37|1093.57
08:50:39|1093.57
08:50:40|1093.57
08:50:40|1093.57
08:50:42|1093.57
08:50:43|1093.57
08:50:43|1093.57
08:50:45|1093.57
08:50:46|1097.74
08:50:47|1097.74
08:50:47|1097.71
08:50:49|1097.71
08:50:49|1097.71
08:50:51|1097.71
08:50:53|1097.71
08:50:53|1097.71
08:50:55|1097.8
08:50:56|1097.8
08:50:57|1097.7
08:50:58|1097.7
08:50:59|1097.7
08:51:00|1097.61
08:51:01|1097.61
08:51:03|1097.61
08:51:03|1095.
08:51:05|1095.
08:51:05|1095.
08:51:07|1095.
08:51:07|1095.
08:51:09|1095.
08:51:09|1095.
08:51:10|1096.76
08:51:11|1096.76
08:51:12|1096.76
08:51:13|1096.76
08:51:15|1096.76
08:51:16|1096.76
08:51:17|1096.76
08:51:17|1095.
08:51:18|1095.
08:51:19|1095.
08:51:21|1095.
08:51:21|1095.
08:51:22|1095.
08:51:24|1095.
08:51:25|1093.07
08:51:26|1093.07
08:51:26|1093.07
08:51:28|1090.76
08:51:28|1090.76
08:51:29|1090.76
08:51:31|1090.76
08:51:31|1090.76
08:51:32|1090.76
08:51:34|1090.76
08:51:35|1090.76
08:51:36|1090.76
08:51:37|1090.76
08:51:38|1091.81
08:51:39|1090.76
08:51:40|1087.39
08:51:41|1087.39
08:51:42|1085.75
08:51:43|1085.75
08:51:44|1085.75
08:51:45|1085.75
08:51:46|1085.75
08:51:47|1085.75
08:51:48|1085.75
08:51:49|1085.75
08:51:50|1085.75
08:51:51|1085.13
08:51:52|1085.13
08:51:53|1085.13
08:51:54|1085.13
08:51:55|1085.13
08:51:56|1085.13
08:51:57|1085.13
08:51:58|1085.13
08:51:59|1085.13
08:52:00|1085.13
08:52:01|1085.13
08:52:03|1085.13
08:52:03|1085.13
08:52:04|1085.13
08:52:05|1085.13
08:52:07|1085.13
08:52:08|1085.13
08:52:08|1085.13
08:52:10|1085.13
08:52:10|1085.13
08:52:11|1085.3
08:52:14|1085.3
08:52:14|1085.3
08:52:15|1085.3
08:52:16|1089.66
08:52:18|1089.66
08:52:19|1089.66
08:52:20|1089.66
08:52:21|1089.66
08:52:22|1089.66
08:52:23|1089.66
08:52:24|1089.66
08:52:25|1089.66
08:52:26|1089.66
08:52:27|1089.66
08:52:28|1089.66
08:52:29|1085.32
08:52:30|1085.32
08:52:30|1085.32
08:52:32|1088.81
08:52:33|1088.81
08:52:35|1088.81
08:52:36|1088.81
08:52:37|1088.81
08:52:38|1088.81
08:52:39|1088.81
08:52:40|1088.81
08:52:41|1088.81
08:52:42|1088.81
08:52:43|1088.81
08:52:44|1088.81
08:52:46|1087.96
08:52:47|1087.96
08:52:48|1087.96
08:52:49|1087.96
08:52:49|1087.96
08:52:51|1087.96
08:52:51|1085.3
08:52:53|1085.3
08:52:54|1085.3
08:52:54|1085.13
08:52:56|1085.13
08:52:56|1085.13
08:52:57|1085.13
08:52:58|1085.13
08:53:00|1085.13
08:53:01|1086.97
08:53:02|1086.97
08:53:02|1086.97
08:53:04|1086.97
08:53:05|1086.97
08:53:06|1086.97
08:53:07|1086.96
08:53:07|1087.5
08:53:08|1087.5
08:53:10|1087.5
08:53:10|1087.5
08:53:11|1087.5
08:53:13|1087.5
08:53:14|1087.5
08:53:15|1087.5
08:53:16|1087.5
08:53:16|1087.5
08:53:17|1087.5
08:53:19|1087.5
08:53:20|1087.5
08:53:20|1087.5
08:53:21|1087.5
08:53:22|1087.5
08:53:24|1090.
08:53:24|1090.
08:53:26|1090.
08:53:27|1090.
08:53:28|1090.
08:53:28|1090.
08:53:30|1090.
08:53:31|1089.5
08:53:31|1089.5
08:53:32|1089.5
08:53:34|1089.5
08:53:36|1089.94
08:53:36|1089.94
08:53:37|1089.94
08:53:38|1089.94
08:53:40|1089.5
08:53:40|1089.5
08:53:42|1089.93
08:53:43|1089.93
08:53:44|1089.93
08:53:45|1089.93
08:53:46|1089.93
08:53:47|1089.93
08:53:48|1089.93
08:53:49|1089.93
08:53:50|1089.93
08:53:51|1089.94
08:53:52|1089.94
08:53:53|1089.94
08:53:54|1089.94
08:53:55|1089.94
08:53:56|1094.98
08:53:57|1094.98
08:53:58|1094.98
08:53:59|1094.98
08:54:00|1094.96
08:54:01|1089.94
08:54:02|1089.94
08:54:03|1089.94
08:54:04|1089.94
08:54:05|1089.94
08:54:06|1089.94
08:54:08|1089.94
08:54:09|1089.94
08:54:09|1089.94
08:54:11|1089.94
08:54:11|1090.
08:54:13|1090.
08:54:14|1090.
08:54:15|1090.
08:54:16|1090.
08:54:17|1090.07
08:54:18|1090.07
08:54:19|1090.07
08:54:20|1090.07
08:54:21|1090.07
08:54:22|1090.07
08:54:23|1090.07
08:54:24|1090.07
08:54:25|1088.28
08:54:26|1088.28
08:54:27|1088.28
08:54:28|1088.28
08:54:29|1090.56
08:54:30|1088.13
08:54:31|1088.13
08:54:32|1088.13
08:54:33|1088.13
08:54:34|1087.46
08:54:35|1087.46
08:54:36|1088.15
08:54:37|1088.15
08:54:39|1088.15
08:54:40|1088.15
08:54:42|1088.15
08:54:42|1089.85
08:54:44|1089.85
08:54:45|1089.85
08:54:46|1089.85
08:54:47|1089.85
08:54:48|1088.15
08:54:50|1088.15
08:54:51|1089.57
08:54:51|1089.57
08:54:52|1089.57
08:54:54|1089.57
08:54:54|1086.15
08:54:56|1086.15
08:54:56|1086.15
08:54:58|1089.55
08:54:58|1089.55
08:55:00|1089.55
08:55:01|1089.55
08:55:01|1089.55
08:55:03|1088.
08:55:04|1088.
08:55:05|1088.
08:55:06|1088.
08:55:07|1088.
08:55:08|1088.
08:55:09|1088.
08:55:10|1088.
08:55:11|1088.
08:55:12|1088.
08:55:13|1088.
08:55:14|1088.
08:55:15|1088.
08:55:16|1088.
08:55:17|1088.
08:55:18|1088.
08:55:19|1088.
08:55:20|1088.
08:55:21|1089.55
08:55:22|1089.55
08:55:23|1085.27
08:55:24|1085.27
08:55:25|1085.27
08:55:26|1085.27
08:55:27|1085.79
08:55:28|1085.79
08:55:29|1089.53
08:55:30|1089.53
08:55:31|1089.53
08:55:32|1089.53
08:55:33|1089.53
08:55:34|1089.53
08:55:35|1089.53
08:55:36|1089.53
08:55:37|1089.53
08:55:39|1089.53
08:55:40|1085.83
08:55:40|1085.83
08:55:42|1085.83
08:55:43|1086.02
08:55:44|1086.02
08:55:45|1086.02
08:55:46|1086.02
08:55:47|1086.02
08:55:48|1086.02
08:55:49|1089.44
08:55:50|1089.44
08:55:51|1089.44
08:55:52|1086.02
08:55:53|1089.41
08:55:54|1089.4
08:55:55|1089.4
08:55:56|1089.4
08:55:57|1089.38
08:55:58|1089.38
08:55:59|1089.38
08:56:00|1089.38
08:56:01|1089.38
08:56:02|1089.38
08:56:03|1089.42
08:56:04|1089.42
08:56:05|1089.42
08:56:06|1089.42
08:56:07|1089.42
08:56:08|1089.42
08:56:09|1089.42
08:56:10|1089.85
08:56:11|1089.85
08:56:12|1089.85
08:56:13|1086.23
08:56:14|1086.23
08:56:15|1086.23
08:56:16|1086.23
08:56:17|1086.23
08:56:18|1086.23
08:56:19|1086.23
08:56:20|1086.23
08:56:21|1090.1
08:56:22|1090.1
08:56:23|1090.1
08:56:24|1090.66
08:56:25|1090.66
08:56:26|1090.66
08:56:27|1090.66
08:56:28|1090.66
08:56:29|1090.66
08:56:30|1090.66
08:56:31|1090.66
08:56:32|1090.66
08:56:33|1090.66
08:56:34|1090.66
08:56:35|1090.1
08:56:36|1090.1
08:56:38|1090.1
08:56:39|1090.1
08:56:40|1090.1
08:56:42|1093.
08:56:43|1093.
08:56:44|1093.
08:56:45|1093.
08:56:46|1093.
08:56:47|1093.
08:56:49|1093.
08:56:50|1093.
08:56:51|1093.
08:56:52|1093.
08:56:54|1093.
08:56:54|1093.
08:56:55|1093.
08:56:56|1090.1
08:56:57|1092.13
08:56:58|1092.13
08:56:59|1092.13
08:57:00|1092.13
08:57:01|1092.13
08:57:02|1092.13
08:57:03|1092.47
08:57:04|1092.47
08:57:05|1092.47
08:57:06|1092.47
08:57:07|1092.47
08:57:09|1092.47
08:57:11|1089.28
08:57:11|1089.28
08:57:12|1089.28
08:57:13|1089.28
08:57:15|1089.28
08:57:16|1089.28
08:57:17|1089.28
08:57:18|1089.28
08:57:19|1089.28
08:57:20|1089.28
08:57:21|1089.28
08:57:22|1089.28
08:57:23|1089.28
08:57:24|1093.05
08:57:25|1093.05
08:57:26|1093.05
08:57:27|1093.05
08:57:29|1093.05
08:57:29|1093.05
08:57:30|1093.05
08:57:31|1093.05
08:57:32|1093.05
08:57:33|1093.79
08:57:34|1093.79
08:57:35|1092.5
08:57:36|1093.89
08:57:38|1093.89
08:57:39|1093.89
08:57:41|1093.89
08:57:41|1093.89
08:57:44|1093.89
08:57:45|1093.89
08:57:46|1093.89
08:57:47|1093.89
08:57:48|1093.89
08:57:49|1093.89
08:57:50|1093.89
08:57:51|1093.89
08:57:52|1093.89
08:57:53|1093.05
08:57:54|1091.47
08:57:55|1090.36
08:57:56|1090.36
08:57:57|1090.36
08:57:58|1090.36
08:57:59|1089.28
08:58:00|1089.28
08:58:01|1089.28
08:58:02|1089.28
08:58:04|1089.28
08:58:05|1089.28
08:58:06|1089.28
08:58:07|1089.28
08:58:07|1089.28
08:58:09|1089.28
08:58:10|1089.28
08:58:11|1089.28
08:58:11|1089.28
08:58:13|1089.28
08:58:14|1089.28
08:58:14|1089.28
08:58:15|1091.86
08:58:16|1091.86
08:58:17|1091.86
08:58:18|1093.85
08:58:20|1093.85
08:58:21|1093.84
08:58:22|1093.84
08:58:23|1093.84
08:58:24|1093.84
08:58:24|1093.84
08:58:25|1093.84
08:58:26|1093.84
08:58:28|1093.84
08:58:28|1093.84
08:58:30|1093.84
08:58:31|1093.84
08:58:32|1093.83
08:58:32|1093.84
08:58:33|1093.84
08:58:35|1093.84
08:58:36|1093.84
08:58:36|1093.84
08:58:38|1093.84
08:58:40|1093.84
08:58:41|1093.84
08:58:42|1093.84
08:58:43|1093.84
08:58:45|1093.84
08:58:45|1093.84
08:58:47|1093.84
08:58:48|1093.84
08:58:50|1093.84
08:58:51|1091.86
08:58:51|1091.86
08:58:52|1091.86
08:58:53|1091.86
08:58:55|1091.86
08:58:56|1091.86
08:58:57|1091.86
08:58:58|1091.86
08:58:59|1091.86
08:59:00|1090.07
08:59:01|1090.07
08:59:02|1090.07
08:59:03|1090.07
08:59:04|1090.07
08:59:05|1090.07
08:59:06|1090.07
08:59:07|1090.07
08:59:08|1093.29
08:59:09|1093.29
08:59:11|1093.29
08:59:11|1093.29
08:59:13|1090.07
08:59:14|1090.07
08:59:15|1090.07
08:59:16|1090.07
08:59:16|1090.07
08:59:18|1090.07
08:59:18|1090.07
08:59:19|1090.07
08:59:21|1090.07
08:59:21|1090.07
08:59:22|1090.07
08:59:24|1090.07
08:59:25|1090.07
08:59:25|1090.07
08:59:27|1093.84
08:59:27|1093.84
08:59:29|1093.84
08:59:30|1093.84
08:59:30|1093.84
08:59:32|1093.84
08:59:32|1093.84
08:59:33|1093.84
08:59:34|1093.84
08:59:36|1093.87
08:59:36|1093.87
08:59:38|1093.87
08:59:39|1093.87
08:59:41|1093.87
08:59:41|1093.87
08:59:43|1093.87
08:59:45|1093.87
08:59:46|1093.87
08:59:47|1093.87
08:59:48|1093.87
08:59:50|1091.22
08:59:51|1093.87
08:59:53|1093.
08:59:53|1093.
08:59:54|1093.
08:59:55|1093.
08:59:56|1093.
08:59:57|1093.
08:59:58|1093.
08:59:59|1093.
09:00:00|1093.
09:00:01|1093.
09:00:02|1093.
09:00:04|1093.
09:00:04|1093.
09:00:06|1093.
09:00:07|1093.
09:00:07|1093.
09:00:08|1093.
09:00:09|1093.
09:00:11|1093.
09:00:12|1093.
09:00:13|1093.
09:00:14|1093.
09:00:14|1093.
09:00:16|1093.
09:00:16|1093.
09:00:17|1093.
09:00:20|1093.
09:00:20|1085.
09:00:21|1085.
09:00:22|1085.
09:00:23|1090.08
09:00:24|1090.08
09:00:25|1090.08
09:00:26|1090.08
09:00:27|1090.08
09:00:29|1090.08
09:00:29|1090.08
09:00:30|1090.08
09:00:31|1090.08
09:00:32|1090.08
09:00:34|1090.08
09:00:34|1090.08
09:00:35|1090.08
09:00:36|1085.
09:00:37|1089.52
09:00:38|1089.52
09:00:40|1089.52
09:00:42|1089.52
09:00:43|1089.52
09:00:43|1089.52
09:00:44|1089.52
09:00:46|1089.52
09:00:48|1089.52
09:00:49|1089.28
09:00:50|1085.01
09:00:50|1085.01
09:00:52|1085.
09:00:53|1085.
09:00:54|1085.
09:00:56|1085.
09:00:57|1085.
09:00:58|1085.
09:00:58|1085.
09:00:59|1085.
09:01:00|1088.34
09:01:01|1088.5
09:01:03|1084.51
09:01:03|1084.51
09:01:04|1084.51
09:01:06|1084.51
09:01:07|1084.51
09:01:08|1084.51
09:01:09|1084.51
09:01:10|1084.51
09:01:11|1084.51
09:01:12|1084.51
09:01:13|1084.51
09:01:14|1084.51
09:01:15|1083.32
09:01:16|1083.32
09:01:17|1083.32
09:01:18|1083.32
09:01:19|1083.32
09:01:20|1083.32
09:01:21|1083.32
09:01:22|1088.54
09:01:23|1088.54
09:01:24|1088.54
09:01:25|1088.54
09:01:26|1088.54
09:01:27|1088.54
09:01:28|1088.54
09:01:29|1088.54
09:01:30|1088.54
09:01:31|1084.52
09:01:32|1084.52
09:01:33|1085.
09:01:34|1085.
09:01:35|1085.
09:01:36|1085.
09:01:37|1085.
09:01:38|1085.
09:01:39|1085.
09:01:40|1085.
09:01:41|1084.52
09:01:43|1084.52
09:01:43|1087.46
09:01:45|1087.46
09:01:45|1087.48
09:01:46|1088.54
09:01:48|1088.54
09:01:50|1088.54
09:01:50|1088.54
09:01:52|1088.54
09:01:53|1088.54
09:01:54|1088.54
09:01:55|1088.54
09:01:56|1088.54
09:01:57|1088.54
09:01:58|1088.54
09:01:59|1088.54
09:02:00|1088.54
09:02:01|1088.54
09:02:01|1088.54
09:02:03|1088.54
09:02:04|1088.54
09:02:05|1088.54
09:02:06|1088.54
09:02:06|1088.54
09:02:08|1088.54
09:02:09|1087.56
09:02:10|1087.56
09:02:10|1084.88
09:02:12|1087.
09:02:13|1087.
09:02:14|1087.
09:02:15|1087.
09:02:16|1087.
09:02:16|1087.
09:02:18|1087.
09:02:18|1087.
09:02:19|1087.
09:02:21|1087.
09:02:22|1086.
09:02:23|1089.97
09:02:24|1089.97
09:02:25|1089.97
09:02:26|1089.97
09:02:27|1089.97
09:02:28|1089.97
09:02:29|1089.97
09:02:30|1089.97
09:02:31|1089.97
09:02:32|1089.97
09:02:33|1089.97
09:02:34|1089.97
09:02:35|1089.97
09:02:36|1086.22
09:02:37|1086.22
09:02:38|1086.22
09:02:39|1086.22
09:02:41|1085.03
09:02:42|1085.03
09:02:43|1085.03
09:02:45|1085.03
09:02:46|1085.03
09:02:47|1085.03
09:02:48|1085.45
09:02:49|1085.46
09:02:50|1085.46
09:02:51|1085.46
09:02:52|1085.46
09:02:54|1085.46
09:02:54|1085.96
09:02:55|1085.96
09:02:57|1085.96
09:02:58|1085.96
09:02:58|1085.96
09:02:59|1085.96
09:03:00|1088.
09:03:01|1088.
09:03:03|1088.
09:03:04|1086.76
09:03:05|1086.76
09:03:05|1086.76
09:03:07|1090.08
09:03:08|1090.32
09:03:09|1090.32
09:03:10|1088.25
09:03:11|1088.25
09:03:12|1090.66
09:03:13|1091.35
09:03:14|1091.35
09:03:15|1096.04
09:03:16|1098.82
09:03:18|1098.82
09:03:19|1098.82
09:03:20|1098.82
09:03:21|1098.82
09:03:21|1098.82
09:03:23|1098.82
09:03:24|1098.82
09:03:25|1098.77
09:03:26|1098.82
09:03:27|1098.82
09:03:28|1098.82
09:03:29|1098.82
09:03:30|1098.82
09:03:31|1098.82
09:03:31|1098.82
09:03:33|1098.82
09:03:34|1098.82
09:03:34|1098.8
09:03:35|1098.8
09:03:37|1098.81
09:03:38|1098.81
09:03:39|1098.81
09:03:39|1098.81
09:03:41|1098.81
09:03:41|1098.82
09:03:44|1098.82
09:03:45|1098.82
09:03:45|1098.82
09:03:46|1098.82
09:03:48|1098.82
09:03:48|1098.82
09:03:50|1098.82
09:03:50|1098.82
09:03:51|1098.82
09:03:53|1098.82
09:03:53|1098.82
09:03:54|1098.82
09:03:55|1098.82
09:03:57|1098.82
09:03:58|1098.82
09:03:59|1098.82
09:04:00|1098.82
09:04:01|1098.82
09:04:03|1094.72
09:04:04|1094.72
09:04:05|1094.78
09:04:06|1098.82
09:04:07|1098.82
09:04:09|1098.82
09:04:09|1098.82
09:04:10|1098.71
09:04:12|1098.71
09:04:13|1098.71
09:04:13|1098.71
09:04:15|1098.71
09:04:15|1100.
09:04:16|1100.
09:04:17|1100.
09:04:18|1103.
09:04:19|1100.
09:04:20|1099.99
09:04:22|1099.99
09:04:23|1100.
09:04:24|1100.
09:04:25|1100.
09:04:26|1100.
09:04:27|1100.
09:04:28|1100.
09:04:29|1100.
09:04:30|1100.
09:04:31|1100.
09:04:32|1102.99
09:04:33|1100.23
09:04:34|1100.23
09:04:35|1100.23
09:04:37|1102.98
09:04:37|1102.98
09:04:38|1102.98
09:04:39|1102.98
09:04:41|1102.98
09:04:42|1100.
09:04:43|1100.23
09:04:45|1102.98
09:04:46|1100.01
09:04:47|1103.
09:04:48|1102.98
09:04:49|1099.99
09:04:50|1100.
09:04:51|1102.98
09:04:53|1102.98
09:04:53|1102.98
09:04:55|1102.98
09:04:56|1102.98
09:04:57|1102.98
09:04:58|1102.98
09:04:59|1102.98
09:05:00|1102.98
09:05:01|1102.98
09:05:02|1102.98
09:05:04|1103.
09:05:05|1103.
09:05:06|1103.
09:05:07|1103.
09:05:08|1103.
09:05:09|1103.
09:05:10|1103.
09:05:11|1103.
09:05:12|1103.
09:05:13|1102.97
09:05:14|1102.97
09:05:15|1098.01
09:05:16|1098.01
09:05:17|1098.01
09:05:18|1098.01
09:05:19|1098.01
09:05:20|1098.01
09:05:21|1098.01
09:05:22|1098.01
09:05:23|1098.01
09:05:24|1098.03
09:05:25|1098.03
09:05:26|1098.03
09:05:27|1102.97
09:05:28|1102.97
09:05:29|1102.97
09:05:30|1102.97
09:05:31|1102.97
09:05:32|1102.97
09:05:33|1102.97
09:05:34|1102.97
09:05:35|1102.97
09:05:36|1102.97
09:05:37|1102.97
09:05:38|1102.97
09:05:39|1102.96
09:05:40|1102.97
09:05:41|1103.
09:05:42|1103.
09:05:43|1103.
09:05:45|1103.
09:05:45|1103.
09:05:47|1103.
09:05:48|1103.
09:05:50|1103.
09:05:50|1098.7
09:05:51|1103.
09:05:53|1103.
09:05:54|1103.
09:05:55|1103.
09:05:56|1103.
09:05:57|1103.
09:05:58|1103.
09:05:58|1098.79
09:06:00|1098.79
09:06:01|1098.79
09:06:02|1098.79
09:06:03|1098.79
09:06:05|1098.55
09:06:05|1098.55
09:06:07|1098.55
09:06:07|1098.55
09:06:09|1103.
09:06:09|1103.
09:06:11|1103.
09:06:12|1103.
09:06:14|1103.
09:06:14|1103.
09:06:16|1103.
09:06:16|1103.
09:06:17|1103.
09:06:18|1103.
09:06:19|1103.
09:06:20|1103.
09:06:21|1103.
09:06:22|1103.
09:06:23|1103.
09:06:24|1103.
09:06:25|1099.61
09:06:26|1099.61
09:06:27|1099.61
09:06:28|1099.61
09:06:29|1099.61
09:06:30|1099.61
09:06:31|1099.61
09:06:32|1099.61
09:06:33|1099.61
09:06:34|1099.61
09:06:35|1099.61
09:06:36|1099.61
09:06:37|1099.61
09:06:39|1099.61
09:06:39|1099.61
09:06:40|1099.61
09:06:41|1099.61
09:06:42|1099.61
09:06:44|1099.61
09:06:46|1099.61
09:06:46|1099.61
09:06:48|1099.61
09:06:49|1099.61
09:06:51|1099.61
09:06:52|1099.61
09:06:53|1101.99
09:06:54|1101.99
09:06:55|1101.99
09:06:56|1101.99
09:06:56|1101.99
09:06:58|1102.
09:06:59|1102.
09:07:00|1102.
09:07:02|1099.62
09:07:03|1099.62
09:07:04|1101.96
09:07:05|1102.
09:07:05|1102.
09:07:07|1102.
09:07:09|1102.
09:07:09|1102.
09:07:10|1102.
09:07:11|1102.
09:07:12|1102.
09:07:13|1102.
09:07:14|1102.
09:07:15|1102.
09:07:16|1102.
09:07:17|1102.
09:07:18|1102.
09:07:19|1102.
09:07:20|1099.72
09:07:21|1099.72
09:07:22|1101.99
09:07:23|1101.99
09:07:24|1101.98
09:07:25|1101.98
09:07:26|1101.98
09:07:27|1101.98
09:07:28|1101.98
09:07:29|1101.98
09:07:30|1099.73
09:07:31|1099.73
09:07:32|1099.73
09:07:33|1099.73
09:07:34|1099.
09:07:36|1093.06
09:07:36|1093.06
09:07:37|1101.95
09:07:38|1101.95
09:07:40|1101.95
09:07:41|1095.34
09:07:41|1101.96
09:07:42|1101.96
09:07:44|1101.96
09:07:46|1101.96
09:07:47|1101.96
09:07:48|1101.96
09:07:49|1095.92
09:07:50|1095.92
09:07:51|1095.92
09:07:52|1095.92
09:07:53|1095.92
09:07:54|1095.92
09:07:55|1095.92
09:07:55|1095.92
09:07:57|1095.92
09:07:58|1095.92
09:07:59|1096.23
09:08:00|1096.23
09:08:00|1096.23
09:08:02|1096.23
09:08:03|1099.88
09:08:04|1099.88
09:08:05|1099.88
09:08:06|1099.88
09:08:08|1099.88
09:08:09|1099.88
09:08:09|1099.88
09:08:10|1099.88
09:08:13|1099.88
09:08:13|1099.88
09:08:14|1098.83
09:08:15|1098.83
09:08:16|1098.83
09:08:17|1098.83
09:08:19|1098.83
09:08:20|1099.75
09:08:21|1099.75
09:08:22|1099.99
09:08:23|1099.99
09:08:24|1099.99
09:08:25|1099.99
09:08:26|1099.99
09:08:26|1099.99
09:08:29|1099.99
09:08:29|1099.99
09:08:30|1099.99
09:08:31|1099.99
09:08:32|1099.99
09:08:33|1099.99
09:08:34|1099.99
09:08:36|1099.99
09:08:36|1099.99
09:08:37|1100.
09:08:38|1100.
09:08:39|1100.
09:08:40|1100.
09:08:41|1100.
09:08:42|1099.99
09:08:43|1099.99
09:08:44|1099.99
09:08:46|1099.99
09:08:47|1099.99
09:08:48|1100.
09:08:50|1100.
09:08:51|1100.
09:08:53|1099.06
09:08:54|1099.06
09:08:55|1099.06
09:08:56|1099.06
09:08:57|1099.06
09:08:58|1099.72
09:08:59|1099.01
09:09:00|1096.91
09:09:01|1099.06
09:09:02|1099.06
09:09:04|1099.06
09:09:05|1099.06
09:09:05|1099.06
09:09:07|1099.06
09:09:08|1099.06
09:09:09|1099.06
09:09:10|1099.06
09:09:10|1099.06
09:09:12|1099.06
09:09:13|1099.06
09:09:13|1099.06
09:09:15|1099.05
09:09:16|1099.05
09:09:17|1099.05
09:09:18|1099.05
09:09:19|1099.05
09:09:20|1099.05
09:09:21|1099.05
09:09:22|1099.05
09:09:23|1099.05
09:09:24|1099.05
09:09:25|1099.05
09:09:26|1099.05
09:09:27|1099.05
09:09:28|1099.05
09:09:29|1099.05
09:09:30|1099.05
09:09:31|1099.05
09:09:32|1091.
09:09:33|1091.
09:09:34|1091.
09:09:35|1091.
09:09:36|1091.
09:09:37|1090.02
09:09:38|1090.02
09:09:39|1090.01
09:09:40|1090.
09:09:41|1090.
09:09:42|1094.37
09:09:43|1087.46
09:09:45|1087.46
09:09:46|1092.95
09:09:48|1092.95
09:09:49|1092.95
09:09:50|1092.95
09:09:51|1092.11
09:09:52|1092.11
09:09:54|1092.11
09:09:54|1092.11
09:09:56|1092.11
09:09:57|1092.11
09:09:58|1092.11
09:09:59|1092.11
09:10:01|1092.11
09:10:02|1092.11
09:10:04|1095.12
09:10:05|1095.12
09:10:06|1095.13
09:10:07|1095.13
09:10:07|1095.13
09:10:08|1095.13
09:10:10|1095.13
09:10:11|1095.13
09:10:12|1095.13
09:10:13|1095.13
09:10:14|1092.39
09:10:14|1092.39
09:10:15|1092.39
09:10:16|1092.39
09:10:18|1095.09
09:10:19|1095.09
09:10:19|1095.09
09:10:21|1095.09
09:10:22|1095.09
09:10:23|1095.09
09:10:24|1095.09
09:10:25|1095.09
09:10:26|1095.09
09:10:27|1092.3
09:10:28|1092.3
09:10:29|1092.3
09:10:30|1092.3
09:10:31|1092.3
09:10:32|1092.3
09:10:33|1092.3
09:10:34|1093.49
09:10:35|1093.51
09:10:36|1093.51
09:10:37|1093.51
09:10:38|1094.99
09:10:39|1092.45
09:10:40|1092.45
09:10:41|1092.45
09:10:42|1092.45
09:10:43|1092.45
09:10:44|1092.45
09:10:45|1094.98
09:10:46|1094.98
09:10:48|1094.98
09:10:49|1090.15
09:10:50|1090.15
09:10:51|1090.15
09:10:52|1090.15
09:10:53|1090.15
09:10:54|1094.98
09:10:56|1094.98
09:10:57|1094.98
09:10:57|1095.13
09:10:58|1094.98
09:10:59|1094.98
09:11:00|1094.98
09:11:01|1094.98
09:11:02|1094.98
09:11:03|1095.15
09:11:04|1095.15
09:11:05|1095.15
09:11:06|1098.03
09:11:08|1098.03
09:11:08|1098.03
09:11:09|1098.03
09:11:10|1098.03
09:11:11|1093.46
09:11:12|1093.46
09:11:13|1093.46
09:11:14|1093.46
09:11:15|1093.46
09:11:16|1093.46
09:11:17|1093.46
09:11:18|1093.46
09:11:19|1093.46
09:11:20|1093.46
09:11:21|1093.46
09:11:22|1093.46
09:11:23|1093.46
09:11:24|1093.46
09:11:25|1093.46
09:11:26|1093.46
09:11:27|1093.46
09:11:28|1093.46
09:11:29|1093.46
09:11:30|1093.46
09:11:31|1093.46
09:11:32|1095.22
09:11:33|1098.05
09:11:34|1098.05
09:11:35|1098.05
09:11:36|1098.05
09:11:37|1098.05
09:11:38|1098.05
09:11:39|1098.05
09:11:40|1098.05
09:11:41|1098.05
09:11:42|1098.05
09:11:43|1098.05
09:11:44|1098.05
09:11:45|1098.05
09:11:47|1098.05
09:11:49|1098.05
09:11:49|1098.05
09:11:51|1098.05
09:11:53|1098.05
09:11:54|1095.44
09:11:55|1098.81
09:11:56|1099.05
09:11:57|1099.05
09:11:58|1098.05
09:11:59|1098.05
09:12:00|1098.05
09:12:01|1098.05
09:12:02|1098.05
09:12:04|1098.05
09:12:04|1098.05
09:12:06|1098.05
09:12:06|1098.05
09:12:08|1096.01
09:12:09|1098.
09:12:10|1098.
09:12:12|1098.
09:12:13|1098.
09:12:14|1098.
09:12:15|1098.
09:12:16|1098.
09:12:17|1098.
09:12:18|1098.
09:12:19|1093.53
09:12:20|1093.53
09:12:21|1093.53
09:12:22|1093.53
09:12:23|1093.53
09:12:24|1093.53
09:12:25|1095.79
09:12:26|1095.79
09:12:27|1095.79
09:12:28|1095.79
09:12:29|1095.8
09:12:30|1095.8
09:12:31|1095.8
09:12:32|1095.8
09:12:33|1095.89
09:12:34|1095.9
09:12:35|1095.9
09:12:36|1095.9
09:12:37|1095.9
09:12:38|1095.9
09:12:39|1095.9
09:12:40|1095.9
09:12:41|1095.9
09:12:42|1095.9
09:12:43|1095.9
09:12:44|1095.9
09:12:45|1095.9
09:12:46|1095.9
09:12:48|1095.9
09:12:49|1095.9
09:12:50|1093.57
09:12:51|1093.57
09:12:52|1093.57
09:12:54|1094.99
09:12:55|1094.99
09:12:56|1094.99
09:12:57|1094.99
09:12:58|1094.99
09:12:59|1094.99
09:13:00|1094.99
09:13:01|1094.99
09:13:02|1094.99
09:13:04|1094.99
09:13:04|1094.99
09:13:05|1093.55
09:13:06|1093.55
09:13:08|1093.55
09:13:09|1093.55
09:13:10|1093.55
09:13:11|1093.55
09:13:12|1093.55
09:13:12|1093.55
09:13:14|1094.99
09:13:14|1094.99
09:13:16|1094.99
09:13:17|1094.99
09:13:18|1094.99
09:13:18|1095.
09:13:20|1095.
09:13:21|1095.
09:13:22|1095.9
09:13:22|1095.9
09:13:24|1095.9
09:13:25|1095.9
09:13:26|1095.9
09:13:27|1095.9
09:13:28|1095.9
09:13:29|1095.9
09:13:29|1095.9
09:13:30|1095.9
09:13:32|1095.9
09:13:32|1095.9
09:13:34|1095.9
09:13:35|1095.9
09:13:36|1095.9
09:13:36|1093.53
09:13:38|1095.89
09:13:39|1095.89
09:13:39|1095.89
09:13:41|1095.89
09:13:42|1095.89
09:13:43|1095.89
09:13:43|1095.89
09:13:45|1095.89
09:13:46|1095.89
09:13:48|1095.89
09:13:49|1095.89
09:13:51|1095.6
09:13:52|1095.6
09:13:54|1095.6
09:13:55|1095.6
09:13:56|1095.6
09:13:57|1095.6
09:13:59|1095.6
09:14:00|1095.6
09:14:01|1095.6
09:14:02|1095.6
09:14:03|1095.9
09:14:04|1095.87
09:14:05|1095.87
09:14:06|1095.87
09:14:07|1095.87
09:14:08|1095.
09:14:09|1095.
09:14:10|1095.
09:14:12|1095.6
09:14:13|1095.6
09:14:14|1095.6
09:14:15|1095.6
09:14:16|1095.6
09:14:17|1095.6
09:14:18|1095.6
09:14:19|1095.6
09:14:20|1095.6
09:14:21|1095.6
09:14:22|1094.02
09:14:23|1094.02
09:14:25|1094.02
09:14:25|1094.02
09:14:26|1094.02
09:14:27|1094.02
09:14:29|1094.02
09:14:29|1094.02
09:14:31|1094.02
09:14:31|1094.02
09:14:32|1094.02
09:14:33|1094.02
09:14:34|1094.02
09:14:35|1094.02
09:14:36|1094.02
09:14:37|1094.02
09:14:38|1094.02
09:14:39|1094.02
09:14:40|1095.6
09:14:41|1095.6
09:14:42|1095.6
09:14:43|1095.6
09:14:44|1095.6
09:14:45|1095.6
09:14:47|1095.6
09:14:48|1095.6
09:14:49|1095.6
09:14:51|1095.6
09:14:51|1095.6
09:14:52|1094.75
09:14:54|1094.75
09:14:55|1094.75
09:14:55|1094.75
09:14:57|1094.75
09:14:58|1094.75
09:15:00|1094.75
09:15:01|1094.75
09:15:01|1094.75
09:15:03|1094.75
09:15:04|1094.75
09:15:05|1094.75
09:15:06|1094.75
09:15:07|1094.75
09:15:08|1094.75
09:15:09|1094.75
09:15:10|1094.75
09:15:11|1094.75
09:15:12|1094.75
09:15:13|1094.75
09:15:13|1094.75
09:15:14|1094.75
09:15:16|1094.75
09:15:17|1094.39
09:15:18|1094.39
09:15:19|1094.39
09:15:20|1094.39
09:15:21|1094.39
09:15:22|1094.39
09:15:23|1094.39
09:15:24|1094.39
09:15:25|1092.92
09:15:26|1092.92
09:15:27|1093.27
09:15:27|1093.27
09:15:29|1093.27
09:15:30|1093.27
09:15:30|1093.27
09:15:32|1094.39
09:15:33|1094.39
09:15:34|1094.39
09:15:34|1094.39
09:15:36|1097.07
09:15:37|1097.07
09:15:38|1097.07
09:15:38|1094.02
09:15:40|1094.02
09:15:41|1094.02
09:15:42|1097.92
09:15:43|1097.92
09:15:44|1097.92
09:15:44|1097.92
09:15:46|1093.27
09:15:48|1093.27
09:15:49|1092.99
09:15:50|1092.99
09:15:51|1092.99
09:15:52|1092.99
09:15:54|1094.39
09:15:54|1094.39
09:15:55|1097.07
09:15:56|1097.07
09:15:58|1097.07
09:15:58|1097.07
09:15:59|1097.07
09:16:00|1097.07
09:16:02|1097.07
09:16:04|1093.
09:16:05|1093.
09:16:06|1093.
09:16:07|1093.
09:16:08|1093.
09:16:09|1093.
09:16:10|1093.
09:16:11|1093.
09:16:12|1093.
09:16:13|1093.
09:16:14|1093.
09:16:15|1093.
09:16:16|1093.
09:16:18|1097.05
09:16:19|1097.05
09:16:20|1097.05
09:16:20|1097.05
09:16:22|1097.05
09:16:23|1097.06
09:16:24|1097.06
09:16:25|1097.06
09:16:26|1097.06
09:16:26|1097.06
09:16:27|1097.06
09:16:28|1097.06
09:16:29|1097.06
09:16:30|1097.06
09:16:31|1097.06
09:16:33|1097.06
09:16:33|1097.06
09:16:35|1097.06
09:16:36|1097.06
09:16:37|1097.06
09:16:38|1097.06
09:16:38|1097.06
09:16:40|1097.06
09:16:40|1097.06
09:16:42|1097.06
09:16:42|1097.06
09:16:43|1097.06
09:16:45|1097.06
09:16:46|1097.06
09:16:47|1097.06
09:16:49|1097.06
09:16:51|1097.06
09:16:52|1094.04
09:16:52|1094.04
09:16:53|1097.07
09:16:55|1097.07
09:16:56|1097.07
09:16:56|1097.07
09:16:58|1097.07
09:16:59|1097.07
09:17:00|1097.07
09:17:01|1097.07
09:17:03|1097.07
09:17:04|1097.07
09:17:04|1099.99
09:17:05|1101.98
09:17:06|1101.97
09:17:07|1101.97
09:17:08|1101.97
09:17:09|1101.97
09:17:11|1101.97
09:17:12|1101.97
09:17:13|1101.97
09:17:14|1101.97
09:17:15|1101.97
09:17:15|1099.99
09:17:17|1099.99
09:17:18|1099.99
09:17:19|1099.99
09:17:20|1100.
09:17:21|1097.27
09:17:22|1099.99
09:17:23|1099.99
09:17:24|1099.99
09:17:25|1099.99
09:17:25|1101.97
09:17:27|1101.97
09:17:27|1101.97
09:17:29|1100.
09:17:30|1100.
09:17:30|1100.
09:17:31|1100.
09:17:32|1100.
09:17:33|1100.
09:17:35|1100.
09:17:36|1100.
09:17:37|1098.95
09:17:39|1098.95
09:17:39|1098.95
09:17:40|1098.95
09:17:41|1098.95
09:17:42|1098.95
09:17:44|1096.86
09:17:44|1096.86
09:17:45|1096.86
09:17:47|1098.69
09:17:49|1098.92
09:17:50|1098.92
09:17:52|1098.92
09:17:53|1098.69
09:17:54|1098.69
09:17:56|1097.
09:17:56|1097.
09:17:57|1098.68
09:17:58|1098.68
09:17:59|1098.68
09:18:01|1098.68
09:18:02|1098.68
09:18:03|1098.68
09:18:04|1098.68
09:18:05|1098.68
09:18:06|1098.68
09:18:07|1098.68
09:18:08|1098.68
09:18:10|1098.68
09:18:11|1098.68
09:18:12|1098.68
09:18:13|1096.76
09:18:14|1096.76
09:18:14|1096.76
09:18:16|1098.68
09:18:17|1098.68
09:18:18|1098.68
09:18:20|1098.68
09:18:21|1098.68
09:18:21|1098.68
09:18:23|1098.68
09:18:24|1098.68
09:18:25|1098.68
09:18:26|1098.68
09:18:27|1098.68
09:18:28|1098.68
09:18:28|1098.68
09:18:30|1098.68
09:18:31|1098.68
09:18:32|1098.68
09:18:33|1098.68
09:18:34|1095.49
09:18:35|1095.49
09:18:36|1095.49
09:18:36|1095.49
09:18:37|1098.67
09:18:39|1098.67
09:18:40|1098.67
09:18:41|1098.67
09:18:42|1098.66
09:18:43|1098.66
09:18:44|1098.66
09:18:44|1098.66
09:18:46|1098.66
09:18:46|1098.66
09:18:49|1098.66
09:18:50|1098.66
09:18:52|1098.66
09:18:53|1098.64
09:18:53|1099.
09:18:54|1099.
09:18:55|1099.
09:18:56|1099.
09:18:57|1099.
09:18:59|1099.
09:19:01|1099.
09:19:01|1099.
09:19:02|1101.49
09:19:04|1101.49
09:19:05|1101.97
09:19:05|1100.05
09:19:07|1100.05
09:19:08|1100.05
09:19:09|1100.05
09:19:10|1102.95
09:19:11|1102.95
09:19:12|1103.
09:19:13|1103.
09:19:14|1102.99
09:19:15|1098.66
09:19:16|1099.72
09:19:17|1099.72
09:19:18|1099.72
09:19:19|1099.72
09:19:20|1099.72
09:19:21|1099.72
09:19:22|1099.72
09:19:23|1099.72
09:19:24|1096.86
09:19:25|1098.84
09:19:26|1098.84
09:19:27|1098.83
09:19:28|1098.83
09:19:29|1098.82
09:19:31|1098.82
09:19:31|1098.82
09:19:32|1096.89
09:19:33|1099.
09:19:34|1099.
09:19:35|1099.
09:19:36|1099.
09:19:37|1099.
09:19:38|1099.
09:19:39|1099.
09:19:40|1099.
09:19:41|1099.
09:19:42|1099.
09:19:43|1099.
09:19:44|1099.
09:19:45|1099.
09:19:46|1099.
09:19:48|1099.
09:19:49|1099.
09:19:51|1099.
09:19:51|1099.
09:19:52|1099.
09:19:54|1099.
09:19:55|1098.87
09:19:56|1098.87
09:19:58|1098.87
09:19:59|1098.87
09:19:59|1098.87
09:20:01|1098.87
09:20:01|1098.87
09:20:02|1097.06
09:20:04|1097.06
09:20:05|1097.06
09:20:06|1097.06
09:20:07|1097.06
09:20:08|1097.1
09:20:09|1097.1
09:20:10|1097.1
09:20:12|1097.1
09:20:13|1097.97
09:20:14|1097.97
09:20:15|1097.97
09:20:16|1097.97
09:20:16|1097.97
09:20:17|1097.97
09:20:18|1097.97
09:20:20|1097.97
09:20:22|1097.97
09:20:23|1097.97
09:20:23|1097.97
09:20:24|1097.97
09:20:26|1094.12
09:20:26|1094.12
09:20:28|1094.12
09:20:29|1094.12
09:20:29|1097.95
09:20:30|1097.95
09:20:31|1097.95
09:20:32|1097.95
09:20:33|1097.95
09:20:34|1097.95
09:20:35|1097.95
09:20:36|1097.95
09:20:37|1097.95
09:20:38|1097.95
09:20:39|1097.95
09:20:40|1096.96
09:20:41|1097.
09:20:43|1097.
09:20:43|1097.
09:20:44|1097.
09:20:45|1097.
09:20:46|1097.
09:20:48|1097.
09:20:49|1092.95
09:20:51|1097.
09:20:53|1097.
09:20:54|1097.
09:20:55|1097.
09:20:56|1097.
09:20:57|1097.
09:20:58|1092.98
09:20:59|1092.98
09:21:00|1092.98
09:21:01|1092.98
09:21:02|1096.98
09:21:03|1096.98
09:21:04|1096.98
09:21:05|1096.98
09:21:06|1096.98
09:21:07|1096.98
09:21:08|1096.98
09:21:09|1096.98
09:21:10|1096.98
09:21:11|1096.98
09:21:12|1096.98
09:21:13|1096.98
09:21:14|1096.98
09:21:15|1097.
09:21:16|1097.
09:21:17|1097.
09:21:18|1097.
09:21:19|1092.92
09:21:20|1092.92
09:21:21|1092.92
09:21:22|1092.92
09:21:23|1092.92
09:21:24|1092.92
09:21:25|1097.
09:21:26|1097.
09:21:27|1097.
09:21:29|1097.
09:21:29|1096.99
09:21:31|1096.99
09:21:32|1096.99
09:21:32|1096.99
09:21:34|1096.99
09:21:35|1096.97
09:21:35|1096.97
09:21:37|1096.97
09:21:38|1097.
09:21:39|1097.
09:21:39|1097.
09:21:41|1097.
09:21:42|1097.
09:21:43|1097.
09:21:43|1097.
09:21:45|1097.
09:21:45|1096.96
09:21:46|1096.96
09:21:48|1096.97
09:21:50|1096.96
09:21:51|1096.96
09:21:52|1096.96
09:21:53|1096.96
09:21:53|1096.96
09:21:55|1096.96
09:21:57|1096.96
09:21:57|1096.96
09:21:59|1096.96
09:22:00|1096.96
09:22:01|1096.96
09:22:02|1096.96
09:22:03|1096.96
09:22:04|1096.96
09:22:05|1096.96
09:22:06|1096.96
09:22:07|1096.96
09:22:08|1096.96
09:22:09|1096.96
09:22:11|1096.96
09:22:12|1096.96
09:22:14|1096.96
09:22:14|1096.96
09:22:15|1096.96
09:22:17|1096.96
09:22:17|1096.96
09:22:18|1096.96
09:22:20|1096.96
09:22:20|1096.96
09:22:22|1096.96
09:22:22|1096.96
09:22:23|1096.96
09:22:24|1096.96
09:22:25|1096.96
09:22:26|1096.96
09:22:27|1093.71
09:22:28|1093.71
09:22:29|1093.71
09:22:30|1093.71
09:22:32|1093.71
09:22:32|1093.71
09:22:34|1093.71
09:22:34|1093.71
09:22:36|1093.71
09:22:37|1093.69
09:22:38|1093.69
09:22:39|1093.69
09:22:40|1093.69
09:22:41|1093.69
09:22:42|1092.66
09:22:43|1092.66
09:22:44|1092.66
09:22:45|1096.63
09:22:46|1096.63
09:22:47|1091.64
09:22:49|1091.69
09:22:50|1091.69
09:22:51|1091.69
09:22:52|1091.69
09:22:53|1091.69
09:22:54|1091.69
09:22:55|1091.69
09:22:56|1091.69
09:22:57|1091.69
09:22:58|1091.69
09:22:59|1091.69
09:23:00|1091.69
09:23:01|1091.69
09:23:02|1091.69
09:23:03|1091.64
09:23:04|1091.64
09:23:05|1091.64
09:23:06|1091.64
09:23:07|1091.64
09:23:08|1091.64
09:23:09|1091.64
09:23:10|1091.64
09:23:11|1091.64
09:23:12|1091.64
09:23:14|1090.68
09:23:16|1090.68
09:23:16|1090.68
09:23:17|1091.85
09:23:19|1091.84
09:23:20|1091.84
09:23:21|1091.84
09:23:22|1090.64
09:23:23|1090.64
09:23:24|1090.64
09:23:25|1090.64
09:23:26|1090.64
09:23:27|1090.64
09:23:27|1090.01
09:23:29|1090.65
09:23:30|1090.65
09:23:31|1090.65
09:23:32|1090.65
09:23:33|1090.64
09:23:34|1090.64
09:23:35|1090.
09:23:36|1090.
09:23:36|1090.63
09:23:38|1090.63
09:23:39|1090.63
09:23:39|1090.63
09:23:40|1090.65
09:23:42|1090.65
09:23:42|1090.65
09:23:44|1090.63
09:23:45|1090.63
09:23:46|1090.63
09:23:47|1090.63
09:23:48|1090.63
09:23:50|1090.63
09:23:50|1090.63
09:23:52|1090.63
09:23:54|1090.63
09:23:56|1090.63
09:23:57|1090.46
09:23:57|1090.46
09:23:59|1088.3
09:24:00|1088.3
09:24:01|1088.3
09:24:02|1090.63
09:24:04|1090.63
09:24:05|1090.63
09:24:05|1090.63
09:24:07|1088.01
09:24:08|1088.01
09:24:09|1088.01
09:24:10|1088.01
09:24:11|1088.01
09:24:12|1089.96
09:24:13|1086.
09:24:14|1086.
09:24:15|1089.97
09:24:17|1089.97
09:24:18|1089.97
09:24:19|1089.97
09:24:20|1085.75
09:24:20|1085.75
09:24:22|1085.75
09:24:22|1085.75
09:24:23|1085.89
09:24:24|1085.89
09:24:26|1085.89
09:24:27|1085.89
09:24:28|1085.89
09:24:29|1085.89
09:24:30|1085.89
09:24:31|1085.89
09:24:32|1085.89
09:24:33|1085.89
09:24:34|1089.88
09:24:35|1085.75
09:24:36|1090.
09:24:37|1090.
09:24:38|1090.
09:24:39|1090.
09:24:40|1090.
09:24:41|1090.
09:24:42|1090.
09:24:43|1089.88
09:24:44|1089.88
09:24:45|1089.88
09:24:46|1089.88
09:24:48|1089.88
09:24:50|1089.88
09:24:51|1086.1
09:24:52|1089.88
09:24:53|1089.88
09:24:54|1089.88
09:24:55|1089.88
09:24:56|1085.72
09:24:57|1089.85
09:24:58|1089.85
09:24:59|1089.85
09:25:00|1089.85
09:25:01|1085.08
09:25:03|1089.78
09:25:04|1089.78
09:25:05|1089.78
09:25:06|1089.78
09:25:07|1089.78
09:25:08|1089.78
09:25:09|1089.21
09:25:10|1089.21
09:25:11|1089.21
09:25:12|1089.21
09:25:13|1089.21
09:25:14|1089.21
09:25:15|1089.88
09:25:16|1089.88
09:25:17|1089.88
09:25:18|1089.88
09:25:19|1089.88
09:25:20|1089.88
09:25:21|1089.88
09:25:22|1089.88
09:25:23|1089.88
09:25:24|1089.88
09:25:25|1085.35
09:25:26|1085.35
09:25:27|1085.35
09:25:28|1085.35
09:25:29|1085.35
09:25:30|1085.35
09:25:31|1085.35
09:25:32|1085.35
09:25:33|1085.35
09:25:34|1085.35
09:25:35|1085.35
09:25:36|1085.35
09:25:37|1085.35
09:25:38|1085.35
09:25:39|1085.35
09:25:40|1085.35
09:25:41|1085.35
09:25:42|1085.35
09:25:43|1085.35
09:25:44|1085.35
09:25:45|1085.35
09:25:46|1085.03
09:25:48|1085.03
09:25:49|1085.03
09:25:50|1085.03
09:25:51|1085.59
09:25:53|1085.59
09:25:53|1087.12
09:25:55|1087.12
09:25:56|1087.12
09:25:57|1087.12
09:25:58|1087.12
09:25:58|1087.12
09:26:00|1087.12
09:26:00|1087.12
09:26:02|1087.12
09:26:04|1087.03
09:26:05|1087.03
09:26:05|1087.03
09:26:07|1087.03
09:26:08|1087.03
09:26:09|1087.12
09:26:10|1087.12
09:26:11|1087.12
09:26:11|1088.88
09:26:12|1088.88
09:26:14|1088.88
09:26:15|1088.88
09:26:15|1085.05
09:26:16|1088.84
09:26:18|1088.84
09:26:18|1088.84
09:26:20|1088.84
09:26:20|1088.84
09:26:21|1088.84
09:26:23|1088.84
09:26:24|1088.81
09:26:25|1088.81
09:26:25|1088.81
09:26:27|1085.07
09:26:28|1085.07
09:26:28|1085.07
09:26:30|1085.07
09:26:31|1085.07
09:26:31|1085.07
09:26:33|1085.07
09:26:34|1085.07
09:26:34|1085.07
09:26:35|1085.07
09:26:36|1085.07
09:26:38|1085.07
09:26:39|1085.07
09:26:40|1085.07
09:26:41|1085.07
09:26:42|1085.07
09:26:43|1085.07
09:26:44|1085.07
09:26:45|1085.07
09:26:46|1088.71
09:26:47|1088.71
09:26:48|1088.71
09:26:50|1088.71
09:26:51|1088.69
09:26:53|1088.69
09:26:54|1088.69
09:26:55|1088.69
09:26:56|1088.69
09:26:57|1088.69
09:26:58|1088.69
09:26:59|1088.69
09:27:00|1088.69
09:27:01|1088.69
09:27:02|1088.69
09:27:03|1088.69
09:27:04|1085.08
09:27:06|1085.08
09:27:06|1088.69
09:27:08|1088.69
09:27:09|1088.69
09:27:09|1088.69
09:27:11|1082.77
09:27:11|1083.
09:27:13|1084.9
09:27:14|1084.9
09:27:15|1084.81
09:27:16|1084.81
09:27:18|1084.81
09:27:18|1084.81
09:27:20|1084.81
09:27:21|1081.99
09:27:21|1081.99
09:27:23|1081.99
09:27:24|1081.99
09:27:25|1079.
09:27:26|1079.
09:27:27|1079.
09:27:28|1079.
09:27:28|1079.
09:27:30|1079.
09:27:31|1078.99
09:27:31|1079.79
09:27:32|1079.79
09:27:33|1079.8
09:27:34|1079.8
09:27:36|1075.07
09:27:36|1075.07
09:27:37|1075.07
09:27:39|1075.06
09:27:39|1075.06
09:27:41|1071.29
09:27:41|1071.29
09:27:42|1077.11
09:27:43|1079.59
09:27:44|1079.59
09:27:45|1079.74
09:27:46|1079.74
09:27:48|1073.51
09:27:49|1078.36
09:27:51|1078.36
09:27:51|1079.5
09:27:53|1079.5
09:27:54|1079.52
09:27:55|1079.52
09:27:56|1079.52
09:27:57|1079.52
09:27:58|1079.52
09:27:59|1079.52
09:27:59|1079.52
09:28:01|1079.52
09:28:02|1079.52
09:28:03|1079.8
09:28:04|1079.8
09:28:05|1079.8
09:28:06|1079.8
09:28:08|1079.8
09:28:09|1079.8
09:28:10|1079.8
09:28:11|1079.8
09:28:12|1079.8
09:28:13|1079.8
09:28:13|1079.8
09:28:15|1079.8
09:28:16|1079.8
09:28:17|1075.77
09:28:18|1075.77
09:28:19|1075.77
09:28:20|1075.77
09:28:21|1072.06
09:28:22|1072.06
09:28:23|1072.06
09:28:24|1072.06
09:28:25|1072.06
09:28:26|1072.06
09:28:27|1072.06
09:28:28|1072.06
09:28:29|1072.06
09:28:29|1072.06
09:28:31|1072.06
09:28:31|1072.06
09:28:33|1075.51
09:28:34|1075.51
09:28:35|1072.07
09:28:36|1072.07
09:28:36|1072.07
09:28:38|1074.99
09:28:39|1074.99
09:28:40|1074.98
09:28:41|1072.09
09:28:42|1074.99
09:28:42|1074.99
09:28:44|1074.99
09:28:45|1074.99
09:28:46|1074.99
09:28:47|1074.99
09:28:48|1074.99
09:28:49|1074.99
09:28:51|1074.99
09:28:52|1074.99
09:28:54|1072.1
09:28:54|1072.1
09:28:56|1072.1
09:28:57|1071.29
09:28:58|1073.99
09:28:59|1074.
09:29:00|1074.
09:29:01|1070.5
09:29:02|1070.5
09:29:03|1070.5
09:29:04|1070.5
09:29:05|1070.5
09:29:06|1070.5
09:29:07|1070.5
09:29:08|1070.5
09:29:09|1070.5
09:29:10|1070.5
09:29:11|1070.5
09:29:12|1073.91
09:29:13|1073.91
09:29:14|1073.9
09:29:15|1073.9
09:29:16|1073.9
09:29:17|1073.9
09:29:18|1073.9
09:29:19|1073.9
09:29:20|1073.
09:29:21|1074.98
09:29:22|1074.98
09:29:23|1074.98
09:29:24|1074.98
09:29:25|1074.99
09:29:26|1074.99
09:29:27|1074.99
09:29:28|1074.99
09:29:29|1074.99
09:29:30|1074.99
09:29:31|1074.99
09:29:32|1074.99
09:29:33|1074.99
09:29:34|1074.99
09:29:35|1074.99
09:29:36|1074.99
09:29:37|1074.99
09:29:38|1074.99
09:29:39|1074.99
09:29:40|1074.99
09:29:41|1074.99
09:29:42|1070.56
09:29:43|1070.56
09:29:44|1070.56
09:29:45|1070.56
09:29:46|1070.56
09:29:47|1070.56
09:29:48|1074.94
09:29:49|1070.56
09:29:51|1070.56
09:29:52|1070.56
09:29:54|1074.92
09:29:55|1074.92
09:29:56|1074.92
09:29:57|1074.92
09:29:58|1077.53
09:30:00|1078.27
09:30:01|1074.92
09:30:01|1074.92
09:30:03|1074.92
09:30:04|1074.92
09:30:05|1074.92
09:30:05|1074.92
09:30:06|1074.92
09:30:07|1074.92
09:30:08|1074.92
09:30:09|1074.92
09:30:11|1074.92
09:30:12|1074.92
09:30:14|1083.35
09:30:14|1083.35
09:30:16|1081.03
09:30:17|1078.37
09:30:18|1078.37
09:30:19|1079.26
09:30:20|1079.26
09:30:21|1079.26
09:30:21|1083.17
09:30:23|1083.17
09:30:24|1083.24
09:30:25|1079.84
09:30:26|1079.84
09:30:27|1079.84
09:30:28|1083.24
09:30:29|1083.24
09:30:30|1083.24
09:30:31|1083.24
09:30:32|1083.24
09:30:33|1079.32
09:30:34|1079.32
09:30:34|1079.32
09:30:36|1079.32
09:30:36|1079.32
09:30:38|1079.32
09:30:38|1079.32
09:30:39|1079.32
09:30:41|1079.32
09:30:41|1079.32
09:30:42|1080.04
09:30:44|1080.04
09:30:44|1083.22
09:30:46|1083.22
09:30:47|1083.22
09:30:47|1083.22
09:30:49|1083.22
09:30:50|1083.22
09:30:50|1080.09
09:30:51|1080.09
09:30:53|1080.11
09:30:54|1080.11
09:30:55|1080.11
09:30:56|1080.11
09:30:58|1080.11
09:30:58|1080.11
09:31:00|1080.11
09:31:01|1085.
09:31:02|1085.95
09:31:03|1088.44
09:31:04|1083.51
09:31:05|1081.43
09:31:06|1079.32
09:31:07|1079.32
09:31:08|1082.81
09:31:09|1082.81
09:31:10|1082.81
09:31:11|1085.75
09:31:12|1086.11
09:31:13|1086.11
09:31:14|1086.11
09:31:15|1086.11
09:31:16|1086.11
09:31:17|1084.41
09:31:18|1084.41
09:31:19|1084.42
09:31:20|1084.42
09:31:21|1084.42
09:31:22|1092.56
09:31:23|1089.66
09:31:25|1089.66
09:31:26|1089.66
09:31:27|1089.66
09:31:28|1089.66
09:31:28|1089.66
09:31:29|1089.66
09:31:30|1089.66
09:31:32|1092.97
09:31:33|1093.26
09:31:33|1093.26
09:31:34|1093.26
09:31:35|1092.98
09:31:36|1089.
09:31:38|1089.
09:31:39|1094.06
09:31:39|1095.03
09:31:40|1095.04
09:31:42|1095.04
09:31:43|1090.68
09:31:43|1091.04
09:31:45|1090.98
09:31:46|1097.
09:31:47|1097.08
09:31:48|1097.08
09:31:48|1097.94
09:31:49|1098.8
09:31:52|1097.3
09:31:53|1097.3
09:31:54|1097.3
09:31:56|1096.07
09:31:57|1096.07
09:31:58|1096.07
09:32:00|1096.07
09:32:00|1096.07
09:32:02|1093.08
09:32:03|1093.08
09:32:04|1093.08
09:32:05|1093.08
09:32:06|1093.08
09:32:07|1093.08
09:32:08|1093.08
09:32:09|1093.08
09:32:10|1093.08
09:32:11|1093.08
09:32:12|1093.08
09:32:13|1093.08
09:32:14|1095.7
09:32:15|1095.7
09:32:17|1093.51
09:32:17|1093.51
09:32:19|1093.51
09:32:20|1093.11
09:32:21|1093.51
09:32:22|1093.51
09:32:22|1093.51
09:32:23|1093.51
09:32:24|1093.51
09:32:26|1093.05
09:32:27|1093.05
09:32:28|1093.
09:32:28|1093.
09:32:29|1093.
09:32:31|1092.97
09:32:32|1092.97
09:32:33|1092.97
09:32:34|1092.97
09:32:35|1092.96
09:32:36|1092.61
09:32:36|1092.61
09:32:38|1092.61
09:32:38|1091.99
09:32:39|1091.99
09:32:40|1091.99
09:32:42|1091.99
09:32:43|1091.99
09:32:43|1090.36
09:32:45|1090.35
09:32:45|1090.35
09:32:47|1090.35
09:32:48|1090.35
09:32:49|1090.35
09:32:50|1090.35
09:32:50|1087.08
09:32:52|1087.08
09:32:53|1087.08
09:32:54|1087.08
09:32:56|1087.08
09:32:57|1087.04
09:32:59|1087.04
09:32:59|1087.04
09:33:01|1083.15
09:33:02|1083.15
09:33:03|1086.05
09:33:04|1086.05
09:33:05|1085.79
09:33:06|1085.79
09:33:07|1089.14
09:33:07|1089.14
09:33:09|1089.14
09:33:10|1089.14
09:33:10|1089.14
09:33:12|1089.14
09:33:13|1082.81
09:33:14|1082.81
09:33:15|1082.79
09:33:16|1082.79
09:33:17|1082.79
09:33:18|1082.15
09:33:19|1082.15
09:33:20|1087.25
09:33:21|1087.25
09:33:22|1087.25
09:33:23|1087.25
09:33:24|1087.25
09:33:25|1087.25
09:33:26|1087.25
09:33:27|1087.25
09:33:28|1087.94
09:33:29|1087.94
09:33:29|1085.6
09:33:30|1085.6
09:33:32|1085.6
09:33:32|1085.6
09:33:34|1085.6
09:33:34|1085.6
09:33:36|1085.6
09:33:37|1085.6
09:33:38|1085.6
09:33:39|1083.48
09:33:40|1083.48
09:33:40|1083.48
09:33:41|1083.48
09:33:42|1083.48
09:33:43|1083.48
09:33:45|1083.48
09:33:45|1082.81
09:33:47|1082.81
09:33:47|1082.81
09:33:48|1082.81
09:33:50|1082.81
09:33:51|1082.81
09:33:52|1082.81
09:33:53|1082.81
09:33:55|1082.81
09:33:56|1082.81
09:33:57|1082.81
09:33:59|1082.81
09:34:00|1087.09
09:34:00|1087.09
09:34:02|1087.09
09:34:03|1087.09
09:34:04|1087.09
09:34:05|1087.09
09:34:06|1087.09
09:34:07|1087.09
09:34:08|1087.09
09:34:08|1087.09
09:34:10|1087.09
09:34:11|1087.09
09:34:12|1087.09
09:34:13|1087.09
09:34:14|1087.09
09:34:15|1087.09
09:34:16|1082.81
09:34:17|1082.81
09:34:18|1082.81
09:34:19|1087.09
09:34:20|1087.09
09:34:21|1087.09
09:34:22|1087.09
09:34:23|1087.09
09:34:24|1087.09
09:34:25|1087.09
09:34:26|1087.09
09:34:27|1087.09
09:34:28|1087.09
09:34:29|1087.09
09:34:30|1087.09
09:34:31|1087.09
09:34:32|1087.09
09:34:33|1088.13
09:34:34|1088.13
09:34:35|1088.21
09:34:36|1089.
09:34:37|1089.
09:34:38|1089.
09:34:39|1089.
09:34:40|1089.
09:34:41|1089.
09:34:42|1089.
09:34:43|1089.
09:34:44|1089.
09:34:45|1089.
09:34:46|1089.
09:34:47|1089.
09:34:48|1089.
09:34:49|1089.
09:34:50|1089.
09:34:52|1089.
09:34:53|1089.
09:34:55|1087.09
09:34:55|1087.09
09:34:56|1087.09
09:34:58|1087.09
09:34:59|1087.09
09:35:01|1087.09
09:35:02|1087.09
09:35:03|1088.99
09:35:04|1088.99
09:35:04|1088.99
09:35:06|1088.99
09:35:06|1088.99
09:35:08|1088.99
09:35:08|1088.99
09:35:10|1088.99
09:35:11|1088.99
09:35:12|1088.99
09:35:13|1088.99
09:35:14|1088.99
09:35:15|1088.99
09:35:16|1088.99
09:35:16|1088.99
09:35:18|1088.99
09:35:19|1088.99
09:35:20|1087.1
09:35:22|1088.98
09:35:22|1088.98
09:35:23|1088.98
09:35:25|1088.98
09:35:26|1088.98
09:35:27|1088.98
09:35:28|1088.98
09:35:29|1088.98
09:35:30|1088.98
09:35:31|1088.99
09:35:32|1088.99
09:35:33|1088.99
09:35:34|1088.99
09:35:35|1088.99
09:35:37|1088.99
09:35:37|1088.99
09:35:38|1088.99
09:35:39|1088.99
09:35:40|1088.99
09:35:41|1088.99
09:35:42|1088.99
09:35:43|1088.99
09:35:44|1088.99
09:35:45|1088.99
09:35:46|1088.99
09:35:47|1089.14
09:35:49|1094.46
09:35:49|1095.1
09:35:50|1095.1
09:35:52|1095.1
09:35:53|1095.1
09:35:54|1095.1
09:35:55|1095.1
09:35:56|1095.1
09:35:57|1095.1
09:35:58|1095.1
09:35:59|1095.1
09:36:00|1091.15
09:36:01|1091.15
09:36:03|1094.99
09:36:04|1094.99
09:36:05|1097.
09:36:05|1097.
09:36:07|1097.
09:36:08|1097.
09:36:09|1097.
09:36:10|1097.
09:36:11|1097.
09:36:12|1097.
09:36:13|1097.
09:36:14|1097.
09:36:15|1097.
09:36:16|1097.
09:36:17|1097.
09:36:18|1097.
09:36:19|1097.
09:36:20|1092.45
09:36:21|1092.45
09:36:22|1092.45
09:36:23|1095.1
09:36:24|1095.1
09:36:25|1097.
09:36:26|1097.
09:36:27|1097.
09:36:28|1097.
09:36:29|1097.
09:36:30|1097.
09:36:31|1095.1
09:36:32|1095.1
09:36:33|1095.1
09:36:34|1095.1
09:36:35|1095.1
09:36:36|1095.1
09:36:37|1095.1
09:36:38|1095.1
09:36:39|1095.1
09:36:40|1095.1
09:36:42|1095.1
09:36:42|1095.1
09:36:44|1095.1
09:36:44|1095.1
09:36:45|1095.1
09:36:47|1095.1
09:36:47|1093.01
09:36:48|1091.43
09:36:49|1093.
09:36:51|1093.
09:36:52|1093.01
09:36:53|1093.
09:36:55|1093.
09:36:56|1093.
09:36:57|1093.
09:36:58|1093.
09:36:59|1093.
09:37:00|1093.
09:37:02|1093.
09:37:03|1093.
09:37:03|1093.
09:37:05|1093.
09:37:05|1093.
09:37:07|1093.01
09:37:07|1093.
09:37:09|1093.
09:37:10|1093.
09:37:11|1093.
09:37:12|1093.
09:37:13|1093.
09:37:14|1093.
09:37:15|1093.
09:37:16|1093.
09:37:17|1093.01
09:37:18|1093.01
09:37:19|1093.01
09:37:20|1093.
09:37:21|1093.
09:37:22|1093.01
09:37:23|1093.01
09:37:24|1093.01
09:37:25|1087.47
09:37:26|1087.47
09:37:27|1087.47
09:37:28|1087.47
09:37:29|1087.47
09:37:30|1087.47
09:37:31|1087.47
09:37:32|1087.47
09:37:33|1087.47
09:37:34|1087.47
09:37:35|1087.5
09:37:36|1087.5
09:37:37|1087.5
09:37:38|1087.5
09:37:39|1087.5
09:37:40|1093.01
09:37:41|1093.01
09:37:42|1093.01
09:37:43|1093.01
09:37:44|1093.01
09:37:45|1093.01
09:37:46|1093.01
09:37:47|1093.01
09:37:48|1093.
09:37:49|1093.
09:37:50|1093.
09:37:51|1093.
09:37:52|1093.
09:37:53|1093.01
09:37:55|1093.01
09:37:56|1094.46
09:37:57|1094.46
09:37:59|1097.46
09:38:00|1097.47
09:38:00|1095.54
09:38:01|1095.54
09:38:03|1095.54
09:38:03|1097.47
09:38:05|1097.47
09:38:06|1097.47
09:38:07|1097.47
09:38:08|1097.47
09:38:09|1097.46
09:38:10|1097.47
09:38:11|1097.47
09:38:12|1097.99
09:38:13|1097.47
09:38:14|1094.78
09:38:16|1094.78
09:38:17|1094.78
09:38:17|1094.78
09:38:18|1098.83
09:38:20|1095.34
09:38:21|1095.34
09:38:22|1099.04
09:38:22|1099.04
09:38:24|1094.48
09:38:25|1092.92
09:38:25|1093.
09:38:26|1093.
09:38:27|1094.89
09:38:29|1094.89
09:38:29|1094.89
09:38:31|1094.89
09:38:32|1094.89
09:38:32|1097.01
09:38:34|1097.01
09:38:35|1097.01
09:38:36|1097.01
09:38:36|1097.01
09:38:38|1097.01
09:38:39|1095.
09:38:40|1095.
09:38:41|1095.
09:38:42|1095.
09:38:43|1095.
09:38:44|1095.
09:38:45|1096.99
09:38:46|1096.99
09:38:47|1096.99
09:38:48|1096.99
09:38:49|1096.99
09:38:50|1096.99
09:38:51|1096.99
09:38:52|1096.99
09:38:53|1096.99
09:38:54|1096.99
09:38:55|1099.04
09:38:56|1099.04
09:38:57|1099.04
09:38:59|1099.06
09:38:59|1099.06
09:39:01|1099.06
09:39:03|1099.07
09:39:03|1099.07
09:39:05|1099.07
09:39:06|1096.04
09:39:06|1096.04
09:39:08|1096.04
09:39:09|1096.04
09:39:09|1096.04
09:39:11|1096.04
09:39:12|1099.07
09:39:12|1099.07
09:39:13|1099.07
09:39:15|1099.28
09:39:16|1099.28
09:39:17|1099.28
09:39:18|1099.28
09:39:19|1099.28
09:39:20|1099.28
09:39:20|1099.06
09:39:22|1099.06
09:39:23|1099.07
09:39:23|1099.07
09:39:25|1099.07
09:39:26|1099.07
09:39:27|1099.07
09:39:29|1099.07
09:39:30|1099.07
09:39:31|1094.28
09:39:32|1092.11
09:39:33|1092.11
09:39:34|1094.86
09:39:35|1095.
09:39:36|1095.
09:39:37|1095.
09:39:37|1095.
09:39:39|1095.
09:39:40|1095.
09:39:40|1095.
09:39:42|1095.
09:39:43|1095.
09:39:44|1095.
09:39:44|1095.
09:39:46|1095.
09:39:47|1091.29
09:39:48|1091.29
09:39:49|1091.29
09:39:50|1091.29
09:39:51|1094.97
09:39:52|1094.97
09:39:53|1094.97
09:39:55|1095.
09:39:56|1094.96
09:39:58|1091.38
09:39:59|1091.38
09:40:00|1091.38
09:40:01|1091.38
09:40:02|1094.95
09:40:03|1094.95
09:40:04|1094.95
09:40:06|1094.95
09:40:07|1094.95
09:40:08|1094.95
09:40:09|1094.95
09:40:10|1094.95
09:40:12|1095.
09:40:12|1095.
09:40:13|1095.
09:40:14|1095.
09:40:15|1095.
09:40:16|1095.
09:40:17|1095.
09:40:18|1095.
09:40:19|1095.
09:40:20|1095.
09:40:21|1095.
09:40:23|1095.
09:40:23|1095.
09:40:24|1095.
09:40:25|1095.
09:40:26|1095.
09:40:27|1095.
09:40:29|1095.
09:40:29|1095.
09:40:30|1095.
09:40:31|1095.
09:40:32|1097.98
09:40:33|1097.98
09:40:34|1095.21
09:40:35|1094.49
09:40:36|1094.49
09:40:37|1094.49
09:40:38|1094.49
09:40:39|1094.49
09:40:40|1097.98
09:40:41|1097.98
09:40:42|1097.98
09:40:43|1097.98
09:40:44|1095.02
09:40:45|1095.02
09:40:46|1095.02
09:40:47|1095.02
09:40:48|1097.94
09:40:49|1097.94
09:40:50|1092.99
09:40:51|1097.78
09:40:52|1097.78
09:40:54|1097.78
09:40:55|1097.78
09:40:56|1097.07
09:40:58|1097.07
09:40:59|1097.07
09:41:01|1097.07
09:41:02|1097.07
09:41:03|1097.07
09:41:04|1097.07
09:41:05|1097.32
09:41:06|1097.3
09:41:07|1097.3
09:41:09|1097.07
09:41:10|1093.04
09:41:11|1097.27
09:41:11|1097.27
09:41:13|1097.27
09:41:14|1097.27
09:41:15|1097.27
09:41:16|1093.06
09:41:17|1093.06
09:41:18|1093.06
09:41:20|1093.06
09:41:21|1093.06
09:41:21|1093.06
09:41:22|1097.28
09:41:24|1097.28
09:41:24|1097.28
09:41:25|1097.28
09:41:28|1097.28
09:41:28|1097.28
09:41:29|1097.28
09:41:30|1093.02
09:41:31|1093.02
09:41:32|1097.29
09:41:33|1097.3
09:41:34|1097.3
09:41:35|1097.3
09:41:36|1097.3
09:41:37|1097.3
09:41:38|1097.3
09:41:39|1097.3
09:41:40|1097.3
09:41:41|1097.3
09:41:42|1097.3
09:41:43|1097.3
09:41:44|1097.05
09:41:46|1097.05
09:41:46|1097.3
09:41:47|1097.3
09:41:48|1097.3
09:41:49|1097.3
09:41:50|1092.99
09:41:51|1092.99
09:41:52|1092.99
09:41:54|1097.05
09:41:55|1097.05
09:41:56|1097.05
09:41:57|1097.05
09:41:58|1097.05
09:42:00|1097.05
09:42:01|1097.05
09:42:01|1097.05
09:42:03|1097.05
09:42:04|1097.05
09:42:04|1097.05
09:42:06|1097.05
09:42:07|1097.05
09:42:09|1097.05
09:42:10|1097.05
09:42:11|1097.05
09:42:12|1097.05
09:42:13|1097.05
09:42:14|1097.05
09:42:15|1097.05
09:42:16|1097.05
09:42:17|1097.05
09:42:18|1097.05
09:42:20|1097.05
09:42:21|1097.05
09:42:22|1097.05
09:42:23|1097.05
09:42:23|1097.05
09:42:25|1097.05
09:42:26|1097.05
09:42:27|1097.05
09:42:28|1097.05
09:42:29|1097.05
09:42:30|1097.05
09:42:30|1097.05
09:42:31|1097.05
09:42:32|1097.05
09:42:34|1097.05
09:42:34|1097.05
09:42:36|1097.05
09:42:37|1097.05
09:42:37|1097.05
09:42:38|1097.05
09:42:39|1097.05
09:42:40|1097.05
09:42:41|1097.05
09:42:42|1097.05
09:42:44|1097.05
09:42:44|1097.05
09:42:46|1097.05
09:42:46|1097.
09:42:47|1097.
09:42:48|1097.
09:42:50|1097.
09:42:50|1097.
09:42:52|1097.
09:42:52|1097.
09:42:54|1097.
09:42:55|1097.
09:42:57|1097.
09:42:58|1097.
09:42:59|1097.
09:42:59|1097.
09:43:01|1097.
09:43:02|1094.17
09:43:03|1094.17
09:43:03|1094.17
09:43:05|1094.17
09:43:06|1094.17
09:43:07|1094.17
09:43:08|1094.17
09:43:09|1094.17
09:43:10|1094.17
09:43:11|1094.17
09:43:12|1094.17
09:43:13|1094.17
09:43:14|1094.17
09:43:15|1094.17
09:43:15|1099.07
09:43:17|1094.17
09:43:18|1094.17
09:43:19|1094.17
09:43:20|1094.17
09:43:20|1099.07
09:43:21|1097.14
09:43:23|1097.14
09:43:24|1097.14
09:43:25|1097.14
09:43:26|1097.14
09:43:27|1097.14
09:43:28|1099.64
09:43:29|1099.64
09:43:30|1099.64
09:43:30|1099.64
09:43:31|1099.64
09:43:33|1099.9
09:43:34|1099.9
09:43:35|1095.2
09:43:35|1095.2
09:43:36|1095.2
09:43:38|1095.2
09:43:39|1095.2
09:43:40|1099.64
09:43:41|1099.64
09:43:42|1095.28
09:43:43|1099.87
09:43:43|1099.87
09:43:45|1099.87
09:43:45|1099.87
09:43:47|1099.87
09:43:48|1099.
09:43:49|1099.
09:43:50|1099.
09:43:51|1099.
09:43:52|1099.
09:43:53|1094.98
09:43:54|1094.98
09:43:55|1094.98
09:43:56|1094.98
09:43:58|1094.98
09:43:59|1099.
09:44:00|1099.
09:44:02|1099.64
09:44:02|1099.64
09:44:03|1099.64
09:44:04|1099.64
09:44:06|1099.64
09:44:08|1099.64
09:44:09|1099.64
09:44:10|1099.64
09:44:11|1099.64
09:44:12|1099.64
09:44:13|1095.06
09:44:13|1095.06
09:44:15|1095.06
09:44:16|1095.06
09:44:17|1095.02
09:44:18|1095.02
09:44:19|1095.02
09:44:20|1095.02
09:44:21|1095.02
09:44:22|1095.02
09:44:22|1098.98
09:44:24|1098.98
09:44:25|1098.98
09:44:26|1098.98
09:44:27|1098.98
09:44:28|1098.98
09:44:29|1098.98
09:44:29|1098.98
09:44:31|1094.98
09:44:32|1094.98
09:44:32|1094.98
09:44:34|1098.93
09:44:36|1098.92
09:44:36|1098.92
09:44:37|1098.92
09:44:38|1099.9
09:44:39|1099.9
09:44:40|1099.9
09:44:41|1099.9
09:44:42|1099.9
09:44:43|1095.61
09:44:44|1095.61
09:44:45|1095.61
09:44:46|1095.61
09:44:47|1097.27
09:44:48|1097.27
09:44:49|1097.27
09:44:50|1097.27
09:44:51|1097.27
09:44:52|1097.27
09:44:53|1097.27
09:44:54|1097.27
09:44:55|1097.27
09:44:56|1097.27
09:44:58|1097.27
09:44:59|1099.9
09:45:00|1099.9
09:45:01|1097.33
09:45:03|1097.33
09:45:04|1097.33
09:45:05|1099.89
09:45:06|1099.89
09:45:07|1099.89
09:45:08|1099.89
09:45:10|1099.89
09:45:11|1099.89
09:45:12|1099.89
09:45:13|1099.89
09:45:14|1100.
09:45:15|1100.
09:45:16|1099.98
09:45:17|1101.02
09:45:18|1101.02
09:45:19|1101.02
09:45:20|1101.24
09:45:21|1101.24
09:45:22|1101.24
09:45:23|1101.24
09:45:24|1101.24
09:45:25|1101.24
09:45:26|1101.24
09:45:27|1101.24
09:45:28|1101.24
09:45:29|1102.
09:45:30|1102.
09:45:31|1102.
09:45:32|1102.
09:45:33|1101.24
09:45:34|1101.24
09:45:35|1101.24
09:45:36|1101.24
09:45:37|1101.24
09:45:38|1101.24
09:45:39|1101.24
09:45:40|1101.24
09:45:41|1101.24
09:45:42|1101.24
09:45:43|1102.
09:45:44|1102.
09:45:45|1102.
09:45:46|1102.
09:45:47|1098.01
09:45:48|1101.23
09:45:49|1101.23
09:45:50|1101.23
09:45:51|1099.31
09:45:52|1099.31
09:45:53|1099.32
09:45:54|1097.01
09:45:55|1101.2
09:45:56|1101.2
09:45:57|1101.2
09:45:59|1101.2
09:46:01|1101.2
09:46:01|1101.2
09:46:03|1101.2
09:46:04|1101.2
09:46:05|1101.2
09:46:06|1101.2
09:46:07|1101.2
09:46:08|1101.09
09:46:09|1101.09
09:46:11|1101.09
09:46:11|1101.02
09:46:13|1101.02
09:46:13|1101.02
09:46:15|1101.02
09:46:16|1101.02
09:46:17|1101.02
09:46:18|1101.02
09:46:19|1101.02
09:46:20|1101.02
09:46:21|1101.02
09:46:21|1101.02
09:46:22|1101.02
09:46:23|1100.95
09:46:25|1100.95
09:46:26|1100.95
09:46:27|1100.95
09:46:27|1100.95
09:46:28|1100.95
09:46:29|1100.95
09:46:31|1100.95
09:46:31|1100.95
09:46:33|1100.95
09:46:34|1100.79
09:46:35|1100.79
09:46:36|1100.79
09:46:37|1100.79
09:46:38|1099.89
09:46:39|1099.89
09:46:40|1099.89
09:46:41|1099.89
09:46:42|1099.89
09:46:43|1099.89
09:46:44|1099.89
09:46:45|1099.89
09:46:46|1098.07
09:46:47|1098.07
09:46:48|1101.
09:46:49|1101.
09:46:50|1098.08
09:46:51|1098.08
09:46:52|1098.08
09:46:53|1098.08
09:46:54|1098.08
09:46:55|1098.08
09:46:56|1098.08
09:46:57|1098.08
09:46:58|1098.08
09:46:59|1099.99
09:47:01|1101.
09:47:01|1101.
09:47:03|1101.
09:47:04|1101.
09:47:05|1101.
09:47:06|1101.
09:47:08|1101.
09:47:09|1101.
09:47:10|1101.
09:47:10|1101.
09:47:12|1101.
09:47:13|1101.
09:47:14|1101.
09:47:15|1101.
09:47:16|1101.
09:47:17|1101.
09:47:18|1101.
09:47:19|1101.
09:47:20|1100.
09:47:21|1101.
09:47:22|1101.
09:47:23|1101.
09:47:24|1101.
09:47:25|1101.
09:47:26|1101.
09:47:26|1101.
09:47:28|1101.
09:47:29|1101.
09:47:30|1101.
09:47:31|1101.
09:47:32|1101.
09:47:32|1101.
09:47:34|1101.
09:47:34|1101.
09:47:36|1101.
09:47:36|1098.03
09:47:38|1098.03
09:47:39|1101.02
09:47:40|1101.02
09:47:41|1101.02
09:47:42|1101.02
09:47:42|1101.02
09:47:44|1101.02
09:47:45|1101.02
09:47:46|1101.02
09:47:47|1101.02
09:47:48|1101.
09:47:49|1101.
09:47:50|1101.
09:47:51|1101.
09:47:52|1098.03
09:47:53|1101.
09:47:54|1101.
09:47:55|1098.03
09:47:56|1098.03
09:47:57|1095.31
09:47:58|1095.31
09:47:59|1095.31
09:48:01|1095.31
09:48:02|1095.31
09:48:03|1095.31
09:48:05|1095.31
09:48:06|1101.
09:48:07|1101.
09:48:08|1095.48
09:48:09|1095.48
09:48:10|1095.48
09:48:11|1095.48
09:48:12|1095.48
09:48:13|1100.89
09:48:14|1100.89
09:48:15|1100.89
09:48:16|1100.89
09:48:17|1100.89
09:48:18|1100.89
09:48:19|1100.89
09:48:20|1100.89
09:48:21|1100.83
09:48:22|1100.83
09:48:23|1100.83
09:48:24|1095.5
09:48:25|1095.5
09:48:26|1095.5
09:48:27|1095.5
09:48:28|1100.75
09:48:29|1095.31
09:48:30|1095.31
09:48:31|1095.31
09:48:33|1095.31
09:48:33|1095.31
09:48:34|1100.67
09:48:35|1100.67
09:48:36|1100.67
09:48:37|1100.67
09:48:38|1100.67
09:48:39|1100.66
09:48:40|1100.66
09:48:41|1100.67
09:48:43|1100.67
09:48:43|1100.67
09:48:45|1100.67
09:48:46|1100.67
09:48:47|1100.67
09:48:48|1100.7
09:48:49|1100.7
09:48:50|1100.7
09:48:51|1100.55
09:48:52|1100.55
09:48:53|1100.55
09:48:54|1096.29
09:48:55|1100.54
09:48:56|1100.54
09:48:57|1100.54
09:48:58|1100.54
09:48:59|1100.55
09:49:00|1100.55
09:49:01|1100.55
09:49:02|1100.54
09:49:03|1100.54
09:49:04|1100.54
09:49:05|1100.54
09:49:07|1100.54
09:49:08|1100.
09:49:10|1100.
09:49:11|1100.
09:49:12|1100.
09:49:13|1100.
09:49:14|1095.31
09:49:15|1099.8
09:49:16|1099.8
09:49:17|1099.8
09:49:18|1099.88
09:49:19|1099.88
09:49:20|1094.89
09:49:21|1094.47
09:49:22|1094.47
09:49:24|1094.47
09:49:24|1094.47
09:49:25|1094.47
09:49:26|1094.47
09:49:27|1094.47
09:49:28|1094.49
09:49:30|1094.49
09:49:30|1094.49
09:49:32|1094.49
09:49:32|1094.49
09:49:33|1094.49
09:49:34|1094.49
09:49:35|1094.49
09:49:36|1094.49
09:49:37|1094.94
09:49:38|1094.83
09:49:39|1094.83
09:49:40|1094.83
09:49:41|1094.83
09:49:42|1094.83
09:49:43|1094.83
09:49:44|1094.83
09:49:45|1098.8
09:49:46|1098.8
09:49:47|1098.8
09:49:48|1098.8
09:49:49|1098.8
09:49:50|1098.8
09:49:51|1098.8
09:49:52|1098.8
09:49:53|1098.8
09:49:54|1098.8
09:49:55|1098.8
09:49:56|1098.79
09:49:57|1098.79
09:49:58|1092.12
09:49:59|1098.72
09:50:00|1095.11
09:50:01|1095.09
09:50:03|1094.33
09:50:04|1094.33
09:50:05|1094.33
09:50:06|1094.33
09:50:08|1094.33
09:50:08|1093.05
09:50:09|1090.66
09:50:11|1090.66
09:50:12|1090.66
09:50:12|1091.51
09:50:13|1091.51
09:50:15|1091.51
09:50:16|1091.51
09:50:17|1089.
09:50:18|1091.
09:50:18|1091.
09:50:20|1091.
09:50:21|1091.
09:50:22|1091.
09:50:23|1091.
09:50:24|1091.
09:50:25|1091.
09:50:26|1091.
09:50:27|1087.39
09:50:28|1087.39
09:50:29|1087.39
09:50:30|1083.96
09:50:31|1085.1
09:50:32|1080.01
09:50:33|1080.01
09:50:34|1080.01
09:50:35|1082.8
09:50:36|1082.8
09:50:37|1080.
09:50:38|1083.15
09:50:39|1082.8
09:50:40|1082.8
09:50:42|1083.37
09:50:43|1083.
09:50:43|1083.15
09:50:44|1083.15
09:50:45|1083.15
09:50:46|1080.02
09:50:47|1084.99
09:50:48|1078.93
09:50:49|1078.93
09:50:50|1078.93
09:50:51|1078.93
09:50:52|1078.93
09:50:53|1083.35
09:50:54|1083.35
09:50:55|1083.35
09:50:56|1083.35
09:50:57|1083.35
09:50:58|1083.35
09:50:59|1083.35
09:51:00|1083.35
09:51:01|1083.35
09:51:02|1083.35
09:51:04|1083.35
09:51:05|1083.35
09:51:06|1083.35
09:51:07|1083.35
09:51:08|1083.35
09:51:10|1083.35
09:51:11|1083.35
09:51:12|1083.35
09:51:14|1083.35
09:51:15|1083.35
09:51:17|1083.31
09:51:17|1083.31
09:51:18|1083.31
09:51:19|1083.34
09:51:20|1083.34
09:51:21|1083.34
09:51:22|1083.34
09:51:23|1083.34
09:51:24|1083.3
09:51:25|1083.3
09:51:26|1083.3
09:51:27|1083.3
09:51:28|1083.3
09:51:29|1083.34
09:51:30|1083.71
09:51:31|1083.71
09:51:33|1083.71
09:51:33|1083.71
09:51:34|1083.71
09:51:35|1083.71
09:51:36|1083.71
09:51:37|1083.71
09:51:38|1086.19
09:51:40|1088.15
09:51:40|1086.93
09:51:41|1086.93
09:51:42|1086.93
09:51:43|1086.03
09:51:44|1085.71
09:51:45|1085.71
09:51:46|1083.71
09:51:48|1083.71
09:51:49|1083.71
09:51:50|1089.52
09:51:51|1089.52
09:51:51|1089.52
09:51:53|1089.52
09:51:54|1089.52
09:51:54|1089.52
09:51:55|1089.52
09:51:57|1089.52
09:51:57|1089.52
09:51:59|1089.52
09:51:59|1089.52
09:52:00|1089.52
09:52:01|1089.52
09:52:03|1089.52
09:52:04|1088.13
09:52:06|1088.13
09:52:07|1089.21
09:52:08|1089.52
09:52:10|1089.52
09:52:11|1089.52
09:52:11|1089.52
09:52:13|1085.09
09:52:14|1085.09
09:52:15|1090.91
09:52:16|1090.91
09:52:17|1090.91
09:52:18|1090.91
09:52:19|1089.21
09:52:20|1089.52
09:52:21|1089.52
09:52:22|1091.35
09:52:23|1091.35
09:52:24|1091.35
09:52:25|1091.35
09:52:26|1091.35
09:52:27|1091.35
09:52:27|1091.35
09:52:29|1091.35
09:52:30|1091.35
09:52:31|1091.35
09:52:32|1089.02
09:52:33|1089.02
09:52:33|1089.02
09:52:35|1094.8
09:52:35|1094.8
09:52:38|1092.28
09:52:38|1092.2
09:52:39|1090.62
09:52:40|1090.62
09:52:41|1090.25
09:52:42|1095.
09:52:43|1095.02
09:52:44|1095.9
09:52:45|1097.58
09:52:46|1097.91
09:52:47|1095.
09:52:48|1098.73
09:52:49|1098.73
09:52:50|1098.73
09:52:51|1098.73
09:52:53|1095.
09:52:54|1095.02
09:52:54|1095.
09:52:55|1095.
09:52:56|1095.
09:52:57|1095.
09:52:58|1095.
09:52:59|1095.
09:53:01|1095.02
09:53:02|1095.02
09:53:03|1095.02
09:53:04|1095.02
09:53:05|1095.
09:53:07|1095.02
09:53:08|1095.
09:53:09|1095.02
09:53:10|1095.02
09:53:11|1095.02
09:53:12|1095.02
09:53:14|1095.02
09:53:15|1095.02
09:53:16|1095.02
09:53:17|1095.02
09:53:18|1095.02
09:53:19|1095.02
09:53:20|1095.01
09:53:20|1095.01
09:53:22|1095.01
09:53:22|1095.01
09:53:24|1095.02
09:53:24|1095.02
09:53:26|1095.01
09:53:27|1095.01
09:53:28|1095.01
09:53:29|1095.01
09:53:30|1095.01
09:53:31|1095.
09:53:31|1095.
09:53:33|1095.
09:53:34|1095.
09:53:35|1095.
09:53:35|1095.
09:53:37|1095.
09:53:37|1095.
09:53:38|1095.
09:53:40|1094.94
09:53:41|1094.94
09:53:41|1081.99
09:53:43|1081.99
09:53:43|1088.79
09:53:45|1088.79
09:53:47|1088.79
09:53:47|1088.79
09:53:48|1088.79
09:53:49|1088.79
09:53:50|1088.12
09:53:51|1088.12
09:53:52|1088.12
09:53:53|1088.12
09:53:54|1088.12
09:53:55|1088.12
09:53:56|1088.12
09:53:57|1088.12
09:53:59|1088.12
09:53:59|1088.12
09:54:01|1088.12
09:54:02|1088.12
09:54:02|1088.12
09:54:04|1088.13
09:54:04|1088.13
09:54:05|1088.13
09:54:07|1088.12
09:54:09|1088.12
09:54:10|1089.2
09:54:12|1089.2
09:54:13|1089.2
09:54:14|1089.2
09:54:15|1089.2
09:54:16|1089.2
09:54:17|1089.2
09:54:18|1089.2
09:54:19|1089.
09:54:20|1089.
09:54:21|1089.
09:54:22|1089.
09:54:23|1089.
09:54:24|1089.
09:54:25|1089.
09:54:26|1089.
09:54:27|1089.
09:54:28|1089.
09:54:29|1089.
09:54:30|1089.
09:54:31|1089.
09:54:32|1089.
09:54:33|1089.
09:54:34|1089.
09:54:35|1089.
09:54:36|1089.
09:54:37|1089.
09:54:38|1089.
09:54:39|1083.15
09:54:40|1083.15
09:54:41|1083.15
09:54:43|1083.15
09:54:43|1083.15
09:54:44|1083.15
09:54:45|1083.15
09:54:46|1083.15
09:54:47|1084.52
09:54:49|1084.52
09:54:49|1084.52
09:54:50|1084.52
09:54:51|1083.15
09:54:53|1084.25
09:54:54|1084.51
09:54:55|1084.51
09:54:56|1084.51
09:54:57|1084.51
09:54:58|1084.52
09:54:59|1084.52
09:55:00|1084.52
09:55:01|1084.52
09:55:02|1084.52
09:55:03|1084.52
09:55:04|1084.52
09:55:05|1084.52
09:55:06|1084.52
09:55:07|1084.66
09:55:08|1084.66
09:55:10|1088.08
09:55:11|1088.08
09:55:12|1088.08
09:55:14|1085.
09:55:15|1085.
09:55:17|1085.
09:55:18|1085.
09:55:18|1085.
09:55:19|1085.
09:55:20|1083.21
09:55:21|1083.21
09:55:22|1083.21
09:55:24|1083.21
09:55:25|1083.21
09:55:25|1083.21
09:55:26|1083.21
09:55:28|1083.21
09:55:28|1083.21
09:55:29|1083.21
09:55:30|1087.23
09:55:31|1087.23
09:55:32|1087.23
09:55:33|1087.23
09:55:34|1087.23
09:55:35|1087.23
09:55:36|1087.23
09:55:37|1088.12
09:55:39|1088.12
09:55:39|1088.12
09:55:40|1088.12
09:55:41|1088.12
09:55:42|1084.34
09:55:43|1084.34
09:55:44|1084.37
09:55:45|1084.37
09:55:46|1088.12
09:55:47|1088.99
09:55:48|1088.99
09:55:49|1088.99
09:55:50|1088.99
09:55:51|1088.99
09:55:52|1088.99
09:55:53|1088.99
09:55:54|1088.99
09:55:55|1084.38
09:55:56|1084.38
09:55:57|1084.38
09:55:58|1084.38
09:55:59|1084.38
09:56:00|1088.65
09:56:01|1088.65
09:56:02|1088.65
09:56:03|1088.65
09:56:04|1088.65
09:56:05|1088.65
09:56:06|1088.65
09:56:07|1088.65
09:56:09|1088.65
09:56:11|1088.64
09:56:12|1088.64
09:56:13|1088.64
09:56:13|1088.64
09:56:15|1084.82
09:56:15|1084.82
09:56:17|1084.82
09:56:17|1088.6
09:56:19|1088.6
09:56:20|1088.6
09:56:21|1088.6
09:56:23|1084.3
09:56:23|1084.3
09:56:24|1084.3
09:56:26|1084.3
09:56:26|1084.3
09:56:28|1084.3
09:56:28|1084.3
09:56:29|1084.3
09:56:31|1084.3
09:56:31|1084.3
09:56:33|1084.3
09:56:33|1084.3
09:56:34|1084.3
09:56:36|1084.3
09:56:36|1084.3
09:56:37|1084.3
09:56:39|1084.3
09:56:40|1079.31
09:56:41|1079.31
09:56:42|1084.29
09:56:43|1084.29
09:56:44|1084.29
09:56:45|1084.29
09:56:46|1084.29
09:56:47|1084.29
09:56:48|1084.29
09:56:49|1084.29
09:56:50|1079.41
09:56:51|1084.29
09:56:52|1082.98
09:56:53|1082.98
09:56:54|1082.98
09:56:55|1082.98
09:56:56|1082.98
09:56:57|1082.99
09:56:58|1082.99
09:56:59|1082.99
09:57:00|1082.98
09:57:01|1079.41
09:57:02|1079.41
09:57:03|1079.41
09:57:05|1079.41
09:57:05|1079.41
09:57:07|1079.41
09:57:08|1079.41
09:57:08|1079.41
09:57:10|1079.41
09:57:12|1079.41
09:57:13|1082.99
09:57:15|1082.99
09:57:17|1082.99
09:57:18|1082.99
09:57:19|1082.99
09:57:20|1079.31
09:57:21|1079.31
09:57:21|1079.26
09:57:23|1079.26
09:57:24|1079.26
09:57:25|1079.26
09:57:26|1079.26
09:57:27|1079.26
09:57:28|1082.91
09:57:29|1082.91
09:57:30|1082.91
09:57:30|1082.91
09:57:32|1082.91
09:57:33|1082.91
09:57:34|1082.89
09:57:35|1082.89
09:57:36|1082.89
09:57:37|1082.89
09:57:38|1082.89
09:57:39|1082.89
09:57:40|1082.89
09:57:41|1082.89
09:57:42|1082.89
09:57:43|1082.89
09:57:44|1082.89
09:57:45|1082.89
09:57:46|1082.89
09:57:47|1079.32
09:57:48|1079.32
09:57:49|1079.32
09:57:50|1082.83
09:57:51|1079.27
09:57:52|1082.77
09:57:53|1082.77
09:57:54|1082.77
09:57:55|1082.89
09:57:56|1082.
09:57:57|1082.
09:57:58|1083.29
09:57:59|1083.37
09:58:00|1088.99
09:58:01|1088.6
09:58:02|1088.6
09:58:03|1083.94
09:58:05|1088.97
09:58:05|1088.97
09:58:06|1088.97
09:58:08|1088.98
09:58:09|1088.98
09:58:09|1088.98
09:58:12|1088.6
09:58:13|1088.6
09:58:14|1088.6
09:58:15|1088.99
09:58:16|1091.85
09:58:18|1091.85
09:58:19|1092.5
09:58:20|1093.85
09:58:21|1093.85
09:58:23|1093.85
09:58:23|1093.85
09:58:25|1089.49
09:58:26|1089.
09:58:27|1089.
09:58:28|1089.
09:58:29|1089.
09:58:30|1089.
09:58:30|1089.
09:58:32|1089.
09:58:33|1089.
09:58:34|1089.
09:58:35|1089.
09:58:36|1089.
09:58:37|1093.13
09:58:38|1093.13
09:58:39|1093.13
09:58:40|1093.13
09:58:41|1093.45
09:58:42|1094.39
09:58:43|1094.39
09:58:44|1093.15
09:58:45|1093.14
09:58:46|1093.14
09:58:47|1093.14
09:58:48|1094.35
09:58:49|1092.43
09:58:50|1092.43
09:58:51|1092.43
09:58:52|1092.43
09:58:53|1092.43
09:58:53|1092.43
09:58:55|1092.43
09:58:56|1092.43
09:58:57|1094.27
09:58:57|1094.27
09:58:59|1093.14
09:59:00|1093.14
09:59:01|1093.14
09:59:02|1093.14
09:59:03|1095.
09:59:04|1095.
09:59:05|1095.
09:59:05|1095.
09:59:07|1093.14
09:59:08|1093.14
09:59:09|1093.14
09:59:10|1094.
09:59:11|1094.
09:59:12|1093.14
09:59:14|1093.14
09:59:16|1094.
09:59:16|1094.
09:59:17|1094.
09:59:18|1094.
09:59:19|1094.
09:59:20|1094.
09:59:22|1093.
09:59:23|1093.
09:59:24|1094.
09:59:25|1094.
09:59:25|1093.9
09:59:27|1093.9
09:59:28|1093.9
09:59:29|1094.
09:59:29|1094.
09:59:30|1094.
09:59:32|1094.
09:59:32|1094.
09:59:34|1093.
09:59:34|1093.
09:59:36|1093.
09:59:36|1093.
09:59:38|1093.
09:59:39|1093.
09:59:40|1093.
09:59:41|1094.
09:59:41|1094.
09:59:42|1094.
09:59:44|1093.
09:59:45|1094.
09:59:46|1094.
09:59:46|1094.
09:59:47|1094.
09:59:49|1094.
09:59:49|1094.27
09:59:50|1095.
09:59:51|1090.18
09:59:53|1090.18
09:59:53|1090.18
09:59:55|1090.18
09:59:55|1090.18
09:59:56|1090.18
09:59:58|1090.18
09:59:58|1095.
10:00:00|1095.
10:00:01|1095.
10:00:01|1091.45
10:00:03|1091.45
10:00:03|1093.4
10:00:05|1095.
10:00:05|1098.99
10:00:07|1095.
10:00:08|1100.
10:00:09|1096.41
10:00:10|1100.27
10:00:11|1100.27
10:00:12|1100.27
10:00:14|1101.96
10:00:14|1101.95
10:00:16|1099.99
10:00:18|1100.
10:00:18|1100.
10:00:20|1100.
10:00:20|1100.
10:00:21|1100.
10:00:22|1093.1
10:00:23|1093.19
10:00:25|1100.21
10:00:25|1093.16
10:00:26|1089.18
10:00:27|1085.09
10:00:28|1081.2
10:00:29|1083.71
10:00:30|1079.61
10:00:31|1080.
10:00:32|1080.18
10:00:33|1081.81
10:00:34|1080.11
10:00:35|1080.
10:00:36|1080.03
10:00:37|1080.01
10:00:38|1080.01
10:00:39|1080.
10:00:40|1079.99
10:00:41|1079.98
10:00:42|1079.99
10:00:43|1075.
10:00:44|1075.
10:00:45|1075.
10:00:46|1078.69
10:00:47|1075.03
10:00:48|1078.94
10:00:49|1080.12
10:00:50|1080.12
10:00:51|1080.12
10:00:52|1078.98
10:00:54|1083.62
10:00:54|1083.62
10:00:55|1080.47
10:00:56|1080.47
10:00:57|1084.15
10:00:58|1082.07
10:00:59|1082.07
10:01:00|1082.07
10:01:01|1082.07
10:01:02|1082.62
10:01:03|1085.3
10:01:04|1083.4
10:01:05|1083.09
10:01:06|1078.69
10:01:07|1078.7
10:01:08|1074.28
10:01:09|1077.26
10:01:10|1075.
10:01:12|1077.12
10:01:12|1081.71
10:01:14|1078.33
10:01:16|1081.12
10:01:17|1084.15
10:01:18|1081.42
10:01:19|1081.42
10:01:20|1081.41
10:01:21|1081.68
10:01:22|1081.86
10:01:23|1081.42
10:01:24|1083.81
10:01:24|1081.45
10:01:26|1081.41
10:01:27|1081.41
10:01:28|1079.26
10:01:29|1080.71
10:01:30|1081.45
10:01:31|1078.61
10:01:32|1078.39
10:01:33|1078.39
10:01:34|1083.22
10:01:35|1083.22
10:01:37|1078.31
10:01:37|1083.06
10:01:38|1083.81
10:01:39|1084.75
10:01:40|1084.76
10:01:41|1085.81
10:01:42|1085.81
10:01:43|1078.92
10:01:44|1078.92
10:01:45|1078.92
10:01:46|1078.11
10:01:47|1081.2
10:01:48|1077.79
10:01:49|1077.79
10:01:50|1077.79
10:01:51|1077.79
10:01:52|1077.79
10:01:53|1073.17
10:01:54|1073.17
10:01:55|1072.
10:01:56|1065.63
10:01:57|1052.66
10:01:58|1059.21
10:01:59|1057.49
10:02:00|1057.5
10:02:01|1050.5
10:02:02|1055.28
10:02:04|1055.12
10:02:04|1049.39
10:02:05|1052.34
10:02:06|1051.85
10:02:07|1051.84
10:02:08|1055.21
10:02:09|1051.84
10:02:10|1055.31
10:02:11|1063.04
10:02:12|1060.54
10:02:13|1057.27
10:02:15|1063.05
10:02:17|1063.06
10:02:18|1062.81
10:02:19|1064.6
10:02:20|1065.74
10:02:21|1067.09
10:02:22|1066.33
10:02:23|1066.62
10:02:24|1066.62
10:02:25|1064.61
10:02:26|1064.61
10:02:27|1064.61
10:02:28|1064.61
10:02:29|1068.36
10:02:30|1068.68
10:02:32|1068.68
10:02:33|1068.68
10:02:34|1069.38
10:02:35|1069.
10:02:36|1069.
10:02:37|1069.
10:02:38|1069.
10:02:39|1069.
10:02:40|1069.
10:02:41|1069.
10:02:42|1069.
10:02:43|1069.
10:02:44|1069.
10:02:45|1069.
10:02:46|1069.39
10:02:47|1069.89
10:02:48|1069.89
10:02:49|1069.89
10:02:50|1069.89
10:02:51|1069.89
10:02:52|1069.
10:02:53|1069.
10:02:54|1068.48
10:02:55|1065.98
10:02:56|1065.98
10:02:57|1065.98
10:02:58|1068.73
10:02:59|1067.5
10:03:00|1068.64
10:03:01|1068.64
10:03:02|1068.64
10:03:03|1068.47
10:03:04|1068.47
10:03:05|1066.7
10:03:06|1066.7
10:03:07|1069.79
10:03:09|1073.67
10:03:09|1076.45
10:03:11|1071.16
10:03:11|1076.45
10:03:13|1076.45
10:03:14|1076.45
10:03:14|1077.3
10:03:16|1073.55
10:03:18|1077.48
10:03:19|1077.48
10:03:21|1074.35
10:03:22|1079.08
10:03:22|1079.46
10:03:23|1081.43
10:03:24|1082.
10:03:26|1078.81
10:03:27|1078.81
10:03:28|1078.81
10:03:29|1082.71
10:03:30|1078.79
10:03:31|1077.48
10:03:32|1077.48
10:03:33|1075.7
10:03:34|1078.42
10:03:35|1078.45
10:03:36|1078.45
10:03:37|1078.45
10:03:38|1078.8
10:03:39|1078.8
10:03:40|1073.52
10:03:41|1072.06
10:03:42|1077.12
10:03:43|1077.12
10:03:44|1072.06
10:03:45|1072.06
10:03:46|1072.06
10:03:47|1076.54
10:03:48|1076.54
10:03:49|1076.54
10:03:50|1069.61
10:03:51|1071.78
10:03:52|1072.
10:03:53|1072.06
10:03:54|1072.06
10:03:55|1073.67
10:03:56|1073.67
10:03:57|1073.67
10:03:58|1073.67
10:03:59|1073.67
10:04:00|1072.06
10:04:01|1072.06
10:04:02|1075.6
10:04:03|1077.29
10:04:04|1077.29
10:04:05|1073.69
10:04:06|1073.69
10:04:07|1073.69
10:04:08|1073.69
10:04:09|1073.69
10:04:10|1073.69
10:04:11|1073.69
10:04:12|1073.67
10:04:13|1073.67
10:04:14|1073.67
10:04:15|1073.67
10:04:16|1073.67
10:04:18|1073.69
10:04:19|1070.41
10:04:20|1070.41
10:04:22|1076.96
10:04:23|1076.96
10:04:24|1073.67
10:04:26|1073.67
10:04:27|1073.67
10:04:27|1073.67
10:04:28|1073.67
10:04:29|1072.13
10:04:31|1062.57
10:04:31|1062.57
10:04:32|1062.57
10:04:34|1062.57
10:04:34|1068.53
10:04:35|1063.62
10:04:36|1068.41
10:04:37|1068.42
10:04:38|1064.42
10:04:39|1064.42
10:04:40|1064.5
10:04:42|1064.4
10:04:42|1064.4
10:04:43|1064.4
10:04:44|1064.4
10:04:45|1064.4
10:04:46|1064.4
10:04:47|1070.45
10:04:48|1065.89
10:04:49|1065.89
10:04:50|1064.52
10:04:51|1061.46
10:04:52|1065.77
10:04:53|1065.77
10:04:54|1061.3
10:04:55|1065.35
10:04:56|1065.31
10:04:57|1065.77
10:04:59|1061.67
10:05:00|1061.67
10:05:00|1065.77
10:05:01|1065.77
10:05:02|1065.77
10:05:03|1065.77
10:05:04|1062.03
10:05:05|1062.03
10:05:06|1065.74
10:05:07|1065.74
10:05:08|1065.74
10:05:09|1065.74
10:05:10|1065.74
10:05:11|1065.74
10:05:12|1065.74
10:05:13|1058.1
10:05:14|1058.1
10:05:15|1063.8
10:05:16|1063.8
10:05:17|1063.7
10:05:19|1063.7
10:05:20|1062.15
10:05:21|1060.46
10:05:22|1061.48
10:05:23|1061.48
10:05:24|1061.48
10:05:25|1062.
10:05:26|1062.
10:05:27|1062.
10:05:28|1062.
10:05:29|1062.
10:05:30|1062.
10:05:31|1064.1
10:05:32|1062.26
10:05:33|1062.26
10:05:34|1062.26
10:05:35|1062.02
10:05:36|1062.01
10:05:37|1062.
10:05:38|1062.
10:05:39|1062.
10:05:40|1062.
10:05:41|1062.
10:05:43|1062.
10:05:43|1060.02
10:05:44|1060.02
10:05:46|1060.02
10:05:47|1058.14
10:05:47|1053.7
10:05:48|1053.7
10:05:49|1059.01
10:05:51|1053.91
10:05:52|1057.17
10:05:53|1056.32
10:05:53|1056.35
10:05:54|1058.14
10:05:56|1054.03
10:05:57|1054.03
10:05:58|1053.87
10:05:59|1058.3
10:06:00|1058.3
10:06:00|1058.3
10:06:02|1058.3
10:06:03|1058.3
10:06:03|1058.3
10:06:04|1058.3
10:06:05|1058.3
10:06:07|1058.3
10:06:07|1058.3
10:06:09|1053.92
10:06:10|1053.92
10:06:10|1058.33
10:06:11|1053.92
10:06:13|1053.92
10:06:13|1053.92
10:06:14|1053.92
10:06:15|1053.92
10:06:17|1053.92
10:06:17|1053.92
10:06:19|1053.92
10:06:21|1053.92
10:06:21|1053.92
10:06:22|1058.34
10:06:23|1058.34
10:06:24|1058.34
10:06:26|1058.34
10:06:27|1058.33
10:06:28|1058.33
10:06:28|1059.74
10:06:29|1060.
10:06:31|1060.
10:06:31|1060.
10:06:33|1060.
10:06:34|1056.51
10:06:35|1056.51
10:06:36|1056.51
10:06:37|1060.25
10:06:38|1055.5
10:06:39|1055.5
10:06:40|1055.5
10:06:41|1060.42
10:06:42|1065.24
10:06:44|1056.57
10:06:45|1056.57
10:06:45|1059.1
10:06:46|1064.06
10:06:48|1064.06
10:06:49|1064.06
10:06:49|1051.16
10:06:50|1051.16
10:06:51|1051.16
10:06:52|1051.16
10:06:54|1055.89
10:06:55|1055.88
10:06:56|1055.88
10:06:56|1055.52
10:06:58|1052.69
10:06:58|1052.69
10:06:59|1052.69
10:07:01|1052.69
10:07:01|1055.82
10:07:03|1051.66
10:07:04|1051.66
10:07:04|1051.66
10:07:06|1051.66
10:07:07|1051.66
10:07:07|1051.66
10:07:09|1052.29
10:07:10|1052.29
10:07:11|1056.42
10:07:12|1059.98
10:07:13|1059.98
10:07:14|1059.98
10:07:15|1057.22
10:07:16|1057.21
10:07:17|1057.21
10:07:18|1057.21
10:07:20|1057.21
10:07:21|1057.21
10:07:23|1055.39
10:07:24|1054.31
10:07:25|1054.31
10:07:26|1052.45
10:07:27|1052.45
10:07:28|1051.96
10:07:29|1051.96
10:07:30|1051.96
10:07:31|1055.47
10:07:32|1056.43
10:07:33|1056.43
10:07:34|1056.43
10:07:35|1056.43
10:07:36|1056.43
10:07:37|1056.43
10:07:38|1056.43
10:07:40|1051.92
10:07:40|1051.92
10:07:42|1051.99
10:07:42|1051.99
10:07:43|1056.38
10:07:44|1056.38
10:07:46|1052.12
10:07:47|1056.41
10:07:47|1056.61
10:07:49|1056.61
10:07:49|1056.43
10:07:51|1056.43
10:07:51|1056.57
10:07:53|1054.57
10:07:54|1054.57
10:07:54|1054.57
10:07:55|1056.29
10:07:57|1056.34
10:07:58|1056.34
10:08:00|1056.42
10:08:00|1056.42
10:08:01|1056.42
10:08:02|1056.42
10:08:04|1056.42
10:08:04|1056.42
10:08:05|1056.42
10:08:06|1056.42
10:08:07|1056.42
10:08:08|1054.89
10:08:09|1054.89
10:08:10|1054.89
10:08:11|1054.89
10:08:12|1054.89
10:08:13|1054.89
10:08:14|1054.89
10:08:15|1054.89
10:08:16|1054.89
10:08:17|1054.89
10:08:18|1054.89
10:08:19|1054.89
10:08:20|1055.
10:08:22|1054.89
10:08:22|1054.89
10:08:24|1054.89
10:08:25|1054.89
10:08:26|1054.89
10:08:27|1054.89
10:08:28|1054.89
10:08:29|1054.89
10:08:30|1054.89
10:08:32|1054.89
10:08:32|1054.89
10:08:35|1054.89
10:08:35|1052.56
10:08:36|1051.99
10:08:37|1051.99
10:08:38|1052.32
10:08:40|1051.92
10:08:40|1051.92
10:08:41|1051.99
10:08:42|1051.24
10:08:43|1051.99
10:08:44|1051.99
10:08:46|1054.69
10:08:48|1054.69
10:08:48|1054.69
10:08:49|1054.69
10:08:51|1054.69
10:08:52|1054.69
10:08:52|1054.69
10:08:54|1054.69
10:08:55|1054.69
10:08:56|1054.69
10:08:57|1054.69
10:08:58|1051.99
10:08:59|1054.27
10:09:00|1052.03
10:09:01|1051.99
10:09:02|1051.99
10:09:03|1051.99
10:09:04|1051.99
10:09:05|1051.99
10:09:06|1051.99
10:09:07|1051.99
10:09:08|1051.99
10:09:09|1051.99
10:09:10|1051.99
10:09:11|1052.03
10:09:12|1052.03
10:09:13|1052.03
10:09:14|1052.03
10:09:15|1052.03
10:09:16|1054.
10:09:17|1054.
10:09:18|1054.
10:09:19|1054.
10:09:20|1054.
10:09:21|1054.
10:09:23|1054.
10:09:24|1054.
10:09:25|1054.
10:09:27|1054.
10:09:27|1054.
10:09:29|1054.
10:09:30|1054.
10:09:31|1054.
10:09:32|1054.
10:09:34|1054.
10:09:36|1054.
10:09:37|1053.98
10:09:38|1053.98
10:09:39|1053.98
10:09:40|1053.98
10:09:41|1053.98
10:09:42|1053.98
10:09:43|1053.98
10:09:45|1054.
10:09:45|1054.
10:09:46|1054.
10:09:47|1054.
10:09:48|1054.
10:09:49|1054.
10:09:50|1054.
10:09:51|1051.99
10:09:52|1051.99
10:09:53|1051.99
10:09:54|1051.99
10:09:55|1051.99
10:09:56|1051.99
10:09:57|1051.99
10:09:58|1051.99
10:09:59|1051.99
10:10:00|1051.99
10:10:01|1051.99
10:10:02|1051.99
10:10:04|1051.99
10:10:05|1051.99
10:10:06|1051.99
10:10:07|1051.99
10:10:08|1051.99
10:10:09|1051.99
10:10:10|1051.99
10:10:11|1051.99
10:10:11|1051.99
10:10:13|1053.94
10:10:14|1053.94
10:10:14|1052.
10:10:17|1052.01
10:10:17|1053.95
10:10:18|1053.95
10:10:19|1053.95
10:10:20|1053.95
10:10:22|1055.
10:10:24|1055.
10:10:25|1055.
10:10:27|1055.
10:10:28|1055.
10:10:29|1055.
10:10:31|1055.
10:10:32|1055.
10:10:33|1055.
10:10:34|1055.
10:10:35|1055.
10:10:37|1055.
10:10:38|1055.
10:10:39|1055.
10:10:40|1055.
10:10:41|1055.
10:10:42|1055.
10:10:43|1055.
10:10:44|1071.26
10:10:45|1071.26
10:10:47|1071.26
10:10:48|1064.97
10:10:49|1064.97
10:10:50|1065.09
10:10:51|1065.06
10:10:52|1065.06
10:10:53|1065.06
10:10:54|1065.06
10:10:54|1065.06
10:10:56|1066.3
10:10:56|1066.3
10:10:58|1066.3
10:10:59|1066.3
10:11:00|1071.52
10:11:01|1073.43
10:11:02|1071.77
10:11:03|1073.67
10:11:04|1072.41
10:11:05|1072.25
10:11:06|1073.43
10:11:08|1071.5
10:11:08|1071.5
10:11:10|1073.43
10:11:10|1073.43
10:11:11|1073.43
10:11:12|1073.43
10:11:13|1073.43
10:11:14|1073.43
10:11:15|1073.43
10:11:16|1073.43
10:11:17|1073.43
10:11:18|1069.62
10:11:19|1069.62
10:11:20|1071.49
10:11:21|1071.49
10:11:23|1071.49
10:11:24|1071.49
10:11:25|1074.99
10:11:26|1073.31
10:11:27|1073.31
10:11:28|1073.31
10:11:29|1073.31
10:11:31|1073.31
10:11:32|1070.92
10:11:33|1070.92
10:11:34|1070.92
10:11:35|1070.92
10:11:36|1070.92
10:11:37|1070.92
10:11:39|1070.92
10:11:40|1070.92
10:11:40|1070.92
10:11:42|1070.92
10:11:44|1070.92
10:11:44|1070.92
10:11:45|1070.92
10:11:46|1070.92
10:11:47|1070.92
10:11:48|1070.92
10:11:49|1074.96
10:11:50|1074.96
10:11:51|1074.96
10:11:52|1074.96
10:11:53|1074.96
10:11:54|1074.96
10:11:55|1074.96
10:11:56|1074.96
10:11:57|1074.96
10:11:58|1066.33
10:11:59|1072.99
10:12:00|1072.99
10:12:01|1072.99
10:12:02|1072.99
10:12:03|1072.66
10:12:04|1072.82
10:12:05|1072.82
10:12:06|1068.67
10:12:07|1068.67
10:12:09|1068.49
10:12:10|1068.49
10:12:11|1068.49
10:12:12|1068.49
10:12:13|1066.28
10:12:13|1065.98
10:12:14|1063.13
10:12:15|1063.13
10:12:17|1068.44
10:12:18|1068.44
10:12:19|1068.44
10:12:20|1067.88
10:12:21|1067.88
10:12:22|1067.88
10:12:24|1067.88
10:12:26|1071.4
10:12:27|1071.4
10:12:29|1071.4
10:12:30|1071.4
10:12:31|1071.4
10:12:32|1071.4
10:12:33|1071.4
10:12:34|1065.8
10:12:36|1065.8
10:12:37|1065.8
10:12:38|1065.8
10:12:39|1065.8
10:12:40|1065.8
10:12:41|1065.8
10:12:42|1071.74
10:12:43|1071.74
10:12:44|1071.74
10:12:45|1071.74
10:12:46|1071.74
10:12:47|1071.74
10:12:49|1071.74
10:12:50|1071.74
10:12:51|1071.74
10:12:52|1071.74
10:12:53|1071.74
10:12:53|1071.74
10:12:55|1071.74
10:12:56|1071.74
10:12:57|1071.74
10:12:58|1071.74
10:12:59|1075.
10:13:00|1075.
10:13:01|1075.
10:13:02|1068.95
10:13:03|1068.95
10:13:04|1068.95
10:13:05|1068.95
10:13:06|1068.95
10:13:07|1072.17
10:13:08|1071.74
10:13:09|1071.74
10:13:10|1066.8
10:13:11|1066.8
10:13:12|1066.8
10:13:13|1066.8
10:13:15|1066.8
10:13:15|1066.8
10:13:16|1066.8
10:13:18|1066.8
10:13:19|1066.75
10:13:20|1066.75
10:13:21|1074.95
10:13:22|1068.48
10:13:23|1068.48
10:13:24|1068.48
10:13:25|1068.48
10:13:27|1068.48
10:13:28|1068.48
10:13:29|1068.48
10:13:31|1066.08
10:13:32|1072.87
10:13:33|1072.87
10:13:34|1072.87
10:13:35|1072.87
10:13:36|1072.87
10:13:38|1072.87
10:13:38|1072.87
10:13:40|1071.73
10:13:41|1071.73
10:13:42|1071.73
10:13:44|1074.99
10:13:44|1074.99
10:13:45|1074.99
10:13:46|1074.99
10:13:47|1074.99
10:13:48|1074.99
10:13:50|1074.99
10:13:51|1074.99
10:13:52|1074.99
10:13:53|1074.99
10:13:54|1074.99
10:13:55|1074.99
10:13:56|1074.99
10:13:57|1070.24
10:13:57|1070.24
10:13:58|1070.24
10:14:00|1070.24
10:14:01|1070.24
10:14:02|1070.24
10:14:03|1070.24
10:14:04|1070.24
10:14:06|1075.6
10:14:07|1075.6
10:14:07|1075.6
10:14:08|1075.6
10:14:09|1075.6
10:14:11|1075.6
10:14:12|1075.6
10:14:13|1075.6
10:14:14|1075.6
10:14:15|1071.53
10:14:16|1071.53
10:14:17|1071.53
10:14:18|1071.53
10:14:19|1071.53
10:14:20|1071.53
10:14:21|1071.53
10:14:22|1067.69
10:14:22|1067.69
10:14:23|1067.69
10:14:24|1067.69
10:14:26|1067.69
10:14:27|1067.69
10:14:28|1067.69
10:14:29|1067.69
10:14:31|1067.69
10:14:32|1067.69
10:14:32|1067.69
10:14:33|1067.74
10:14:34|1067.74
10:14:35|1067.74
10:14:36|1067.74
10:14:37|1067.74
10:14:38|1067.74
10:14:40|1067.74
10:14:41|1067.74
10:14:41|1067.74
10:14:42|1067.74
10:14:43|1067.74
10:14:44|1067.74
10:14:45|1067.74
10:14:46|1067.74
10:14:47|1067.74
10:14:48|1067.74
10:14:49|1067.74
10:14:50|1067.74
10:14:51|1067.74
10:14:52|1067.73
10:14:53|1067.73
10:14:54|1067.73
10:14:55|1067.73
10:14:56|1067.73
10:14:57|1067.74
10:14:59|1067.74
10:14:59|1067.74
10:15:00|1067.74
10:15:01|1067.74
10:15:02|1067.74
10:15:03|1067.74
10:15:04|1067.74
10:15:05|1067.74
10:15:06|1067.74
10:15:07|1067.74
10:15:08|1067.74
10:15:09|1067.74
10:15:10|1067.74
10:15:12|1067.74
10:15:12|1067.74
10:15:14|1067.74
10:15:14|1067.74
10:15:15|1067.74
10:15:16|1067.74
10:15:17|1067.74
10:15:18|1067.74
10:15:19|1067.74
10:15:20|1067.74
10:15:21|1067.74
10:15:22|1067.74
10:15:23|1067.74
10:15:25|1067.74
10:15:25|1067.74
10:15:27|1067.74
10:15:28|1067.74
10:15:30|1067.74
10:15:31|1067.74
10:15:32|1067.74
10:15:34|1067.74
10:15:34|1067.74
10:15:36|1067.69
10:15:38|1065.77
10:15:39|1065.77
10:15:40|1065.77
10:15:41|1065.77
10:15:42|1065.77
10:15:43|1065.77
10:15:44|1065.77
10:15:45|1065.77
10:15:46|1065.77
10:15:47|1065.77
10:15:48|1065.77
10:15:50|1065.77
10:15:51|1065.77
10:15:52|1065.77
10:15:53|1065.77
10:15:54|1065.77
10:15:54|1065.77
10:15:56|1065.77
10:15:57|1063.3
10:15:58|1063.3
10:15:59|1063.3
10:16:00|1063.3
10:16:01|1063.3
10:16:02|1063.3
10:16:03|1063.3
10:16:04|1063.3
10:16:05|1063.3
10:16:06|1063.3
10:16:07|1063.3
10:16:08|1063.3
10:16:09|1063.3
10:16:10|1063.3
10:16:11|1063.3
10:16:12|1063.3
10:16:13|1063.3
10:16:14|1063.3
10:16:15|1063.3
10:16:16|1063.3
10:16:17|1063.3
10:16:18|1063.3
10:16:19|1063.3
10:16:20|1063.3
10:16:21|1063.3
10:16:22|1063.3
10:16:23|1063.3
10:16:24|1063.3
10:16:25|1063.3
10:16:26|1063.3
10:16:28|1063.3
10:16:30|1063.3
10:16:31|1063.3
10:16:33|1063.3
10:16:35|1063.3
10:16:35|1063.3
10:16:36|1063.3
10:16:38|1063.3
10:16:39|1063.3
10:16:40|1063.3
10:16:41|1063.3
10:16:43|1063.3
10:16:43|1063.3
10:16:45|1063.3
10:16:46|1063.3
10:16:47|1063.3
10:16:48|1063.3
10:16:50|1063.3
10:16:50|1063.3
10:16:51|1063.3
10:16:53|1063.3
10:16:53|1063.3
10:16:54|1063.3
10:16:55|1063.3
10:16:56|1063.3
10:16:57|1063.3
10:16:59|1063.3
10:16:59|1063.3
10:17:01|1063.3
10:17:02|1063.3
10:17:03|1063.3
10:17:04|1063.3
10:17:05|1063.3
10:17:06|1063.3
10:17:07|1063.3
10:17:08|1063.3
10:17:09|1061.47
10:17:10|1061.47
10:17:11|1061.47
10:17:12|1061.47
10:17:13|1061.47
10:17:14|1061.47
10:17:15|1061.47
10:17:16|1061.47
10:17:17|1057.21
10:17:18|1057.21
10:17:19|1057.21
10:17:20|1057.21
10:17:21|1057.21
10:17:22|1057.21
10:17:23|1057.21
10:17:24|1057.21
10:17:25|1057.21
10:17:26|1057.2
10:17:27|1057.2
10:17:29|1057.2
10:17:30|1057.2
10:17:31|1057.2
10:17:32|1057.2
10:17:33|1057.2
10:17:34|1055.
10:17:35|1055.
10:17:36|1056.89
10:17:37|1056.89
10:17:38|1056.89
10:17:39|1056.89
10:17:40|1056.89
10:17:41|1056.89
10:17:42|1056.89
10:17:43|1056.89
10:17:44|1056.89
10:17:45|1056.89
10:17:46|1056.89
10:17:47|1056.89
10:17:48|1056.89
10:17:49|1054.46
10:17:50|1054.46
10:17:51|1054.46
10:17:52|1054.46
10:17:53|1054.46
10:17:55|1054.46
10:17:55|1054.46
10:17:56|1054.46
10:17:57|1054.46
10:17:58|1054.46
10:17:59|1054.46
10:18:00|1052.39
10:18:01|1052.39
10:18:02|1052.39
10:18:04|1054.
10:18:04|1054.
10:18:06|1054.
10:18:07|1054.
10:18:08|1054.
10:18:09|1052.08
10:18:10|1052.08
10:18:11|1052.39
10:18:12|1052.39
10:18:12|1052.39
10:18:14|1052.39
10:18:15|1053.98
10:18:16|1053.98
10:18:16|1053.98
10:18:18|1053.98
10:18:19|1052.07
10:18:20|1052.07
10:18:21|1052.07
10:18:22|1052.07
10:18:24|1052.05
10:18:24|1052.05
10:18:25|1053.96
10:18:26|1052.06
10:18:27|1052.06
10:18:29|1053.93
10:18:30|1053.93
10:18:31|1053.93
10:18:33|1053.93
10:18:34|1053.96
10:18:35|1053.96
10:18:36|1053.96
10:18:37|1052.35
10:18:38|1052.35
10:18:39|1052.35
10:18:40|1052.35
10:18:41|1053.48
10:18:42|1053.48
10:18:43|1053.48
10:18:44|1053.05
10:18:45|1058.32
10:18:46|1058.34
10:18:47|1058.34
10:18:48|1058.34
10:18:49|1058.34
10:18:50|1058.34
10:18:51|1058.34
10:18:52|1054.46
10:18:53|1054.46
10:18:54|1054.46
10:18:55|1054.46
10:18:56|1059.72
10:18:57|1055.04
10:18:58|1055.04
10:18:59|1055.04
10:19:00|1055.04
10:19:01|1055.04
10:19:02|1059.74
10:19:04|1060.44
10:19:04|1060.44
10:19:06|1059.74
10:19:07|1059.74
10:19:08|1059.74
10:19:09|1059.74
10:19:10|1059.74
10:19:11|1059.74
10:19:12|1059.74
10:19:13|1064.67
10:19:14|1064.67
10:19:15|1064.67
10:19:16|1056.54
10:19:17|1056.54
10:19:19|1056.54
10:19:19|1056.54
10:19:20|1056.54
10:19:21|1056.54
10:19:22|1060.04
10:19:24|1060.04
10:19:25|1057.2
10:19:25|1057.2
10:19:27|1057.2
10:19:28|1057.2
10:19:29|1057.2
10:19:31|1057.2
10:19:32|1057.2
10:19:34|1057.2
10:19:35|1057.2
10:19:36|1057.2
10:19:37|1057.2
10:19:38|1057.2
10:19:39|1057.2
10:19:40|1057.2
10:19:42|1057.2
10:19:42|1059.
10:19:43|1059.
10:19:44|1059.
10:19:45|1059.
10:19:47|1059.
10:19:48|1059.
10:19:49|1059.
10:19:50|1059.
10:19:51|1059.
10:19:53|1059.
10:19:54|1059.
10:19:54|1057.23
10:19:55|1057.23
10:19:56|1057.23
10:19:57|1057.23
10:19:59|1057.23
10:19:59|1057.23
10:20:01|1057.23
10:20:01|1059.
10:20:03|1059.
10:20:03|1059.
10:20:04|1059.
10:20:06|1059.
10:20:06|1059.
10:20:07|1059.
10:20:08|1059.
10:20:09|1059.
10:20:11|1059.
10:20:12|1057.23
10:20:12|1057.23
10:20:14|1057.23
10:20:14|1057.23
10:20:16|1057.23
10:20:17|1057.23
10:20:18|1057.23
10:20:19|1057.23
10:20:20|1059.
10:20:21|1059.
10:20:22|1059.
10:20:23|1059.
10:20:24|1057.25
10:20:25|1057.25
10:20:26|1057.25
10:20:27|1057.25
10:20:28|1057.25
10:20:29|1059.
10:20:30|1059.
10:20:32|1057.23
10:20:33|1057.23
10:20:35|1057.23
10:20:36|1057.23
10:20:37|1057.23
10:20:38|1057.23
10:20:39|1058.93
10:20:40|1058.93
10:20:41|1058.93
10:20:42|1058.93
10:20:43|1058.93
10:20:44|1058.93
10:20:45|1058.93
10:20:46|1058.93
10:20:47|1058.93
10:20:48|1058.93
10:20:50|1058.93
10:20:51|1058.93
10:20:52|1058.93
10:20:52|1058.93
10:20:53|1058.93
10:20:55|1058.93
10:20:56|1058.93
10:20:57|1057.23
10:20:58|1058.86
10:20:59|1058.86
10:21:00|1058.86
10:21:00|1058.86
10:21:02|1058.86
10:21:03|1058.86
10:21:03|1058.86
10:21:05|1058.86
10:21:05|1057.23
10:21:07|1057.23
10:21:09|1057.23
10:21:10|1057.2
10:21:11|1057.2
10:21:13|1057.2
10:21:14|1057.2
10:21:15|1057.2
10:21:16|1056.2
10:21:17|1056.2
10:21:18|1055.43
10:21:19|1054.31
10:21:20|1054.31
10:21:21|1056.2
10:21:22|1056.2
10:21:23|1053.
10:21:24|1053.
10:21:26|1054.31
10:21:26|1054.31
10:21:27|1054.42
10:21:28|1056.02
10:21:29|1056.02
10:21:30|1056.02
10:21:32|1053.06
10:21:34|1053.06
10:21:35|1053.
10:21:37|1053.
10:21:37|1053.
10:21:38|1055.88
10:21:39|1055.88
10:21:41|1055.88
10:21:42|1055.88
10:21:44|1055.88
10:21:44|1055.88
10:21:45|1055.88
10:21:46|1055.88
10:21:47|1055.88
10:21:48|1053.
10:21:49|1053.
10:21:50|1053.
10:21:51|1053.
10:21:52|1053.
10:21:54|1053.
10:21:55|1053.
10:21:56|1055.77
10:21:57|1055.77
10:21:57|1055.77
10:21:59|1055.77
10:22:00|1055.77
10:22:01|1055.77
10:22:01|1055.78
10:22:02|1055.78
10:22:04|1055.78
10:22:05|1055.78
10:22:06|1055.78
10:22:07|1055.78
10:22:08|1055.78
10:22:09|1055.78
10:22:10|1055.78
10:22:11|1055.78
10:22:12|1055.78
10:22:13|1053.45
10:22:14|1053.45
10:22:15|1053.45
10:22:16|1053.45
10:22:17|1053.45
10:22:18|1053.45
10:22:18|1053.45
10:22:20|1053.45
10:22:21|1053.45
10:22:22|1053.45
10:22:23|1053.45
10:22:23|1053.45
10:22:25|1053.45
10:22:26|1053.45
10:22:27|1053.45
10:22:28|1053.62
10:22:28|1053.62
10:22:30|1053.62
10:22:31|1052.05
10:22:31|1052.05
10:22:34|1052.05
10:22:35|1052.06
10:22:36|1052.06
10:22:37|1052.06
10:22:38|1052.06
10:22:39|1052.06
10:22:40|1052.06
10:22:41|1052.06
10:22:42|1052.06
10:22:43|1052.06
10:22:44|1052.06
10:22:45|1055.76
10:22:46|1055.76
10:22:47|1055.76
10:22:49|1055.76
10:22:49|1055.76
10:22:51|1055.76
10:22:52|1052.16
10:22:52|1052.16
10:22:53|1052.53
10:22:55|1052.53
10:22:56|1052.53
10:22:56|1052.53
10:22:58|1052.53
10:22:58|1052.53
10:23:00|1052.53
10:23:01|1052.89
10:23:01|1052.89
10:23:03|1052.89
10:23:04|1052.89
10:23:05|1052.89
10:23:06|1052.89
10:23:06|1052.89
10:23:08|1052.89
10:23:09|1052.89
10:23:11|1052.89
10:23:11|1052.89
10:23:12|1046.59
10:23:14|1049.73
10:23:14|1046.03
10:23:15|1048.51
10:23:16|1047.61
10:23:18|1048.31
10:23:18|1048.96
10:23:19|1048.95
10:23:20|1048.95
10:23:22|1046.15
10:23:23|1046.15
10:23:24|1046.15
10:23:24|1046.15
10:23:25|1046.15
10:23:27|1046.15
10:23:28|1046.15
10:23:28|1046.15
10:23:30|1046.15
10:23:31|1045.75
10:23:31|1045.1
10:23:32|1045.1
10:23:34|1045.08
10:23:35|1046.15
10:23:36|1048.9
10:23:38|1048.9
10:23:39|1048.9
10:23:41|1045.07
10:23:42|1045.
10:23:43|1045.
10:23:44|1044.
10:23:45|1043.15
10:23:46|1041.16
10:23:47|1041.2
10:23:48|1041.2
10:23:49|1041.23
10:23:50|1041.23
10:23:51|1041.24
10:23:52|1041.16
10:23:53|1041.16
10:23:54|1041.15
10:23:55|1041.12
10:23:56|1041.12
10:23:57|1041.12
10:23:58|1041.12
10:23:59|1041.12
10:24:00|1041.12
10:24:01|1041.12
10:24:03|1041.12
10:24:04|1041.12
10:24:05|1041.12
10:24:06|1041.12
10:24:07|1041.12
10:24:08|1041.12
10:24:10|1040.
10:24:10|1040.
10:24:11|1040.
10:24:12|1040.
10:24:13|1040.
10:24:14|1040.04
10:24:15|1040.02
10:24:16|1040.02
10:24:17|1040.02
10:24:18|1040.11
10:24:19|1044.11
10:24:20|1040.11
10:24:21|1040.
10:24:22|1040.
10:24:23|1040.02
10:24:24|1040.02
10:24:25|1040.02
10:24:26|1042.44
10:24:27|1042.44
10:24:28|1042.44
10:24:29|1042.44
10:24:30|1042.44
10:24:31|1042.44
10:24:32|1040.01
10:24:33|1040.23
10:24:35|1040.
10:24:36|1040.
10:24:37|1040.24
10:24:39|1040.18
10:24:40|1040.03
10:24:40|1040.03
10:24:42|1040.03
10:24:43|1040.22
10:24:43|1040.22
10:24:45|1040.34
10:24:45|1040.34
10:24:46|1040.34
10:24:47|1040.34
10:24:49|1040.34
10:24:50|1040.34
10:24:51|1040.34
10:24:52|1040.34
10:24:53|1040.34
10:24:54|1040.34
10:24:55|1040.34
10:24:56|1042.66
10:24:57|1042.66
10:24:58|1042.66
10:24:59|1042.66
10:25:00|1042.66
10:25:01|1042.66
10:25:03|1042.66
10:25:04|1042.66
10:25:05|1042.66
10:25:05|1042.66
10:25:07|1042.67
10:25:08|1042.66
10:25:09|1042.66
10:25:10|1042.66
10:25:11|1042.66
10:25:11|1042.64
10:25:13|1046.72
10:25:14|1046.72
10:25:15|1046.72
10:25:16|1046.72
10:25:17|1046.72
10:25:18|1046.72
10:25:19|1046.72
10:25:20|1046.72
10:25:21|1046.72
10:25:22|1042.41
10:25:23|1046.72
10:25:24|1046.72
10:25:25|1046.72
10:25:26|1046.72
10:25:27|1046.72
10:25:28|1046.72
10:25:29|1045.32
10:25:30|1045.32
10:25:31|1045.32
10:25:32|1043.
10:25:33|1043.
10:25:34|1043.
10:25:35|1043.
10:25:37|1043.
10:25:38|1043.
10:25:39|1043.
10:25:40|1043.
10:25:42|1043.
10:25:43|1043.
10:25:44|1042.41
10:25:45|1040.5
10:25:46|1040.5
10:25:46|1040.5
10:25:48|1040.5
10:25:48|1043.02
10:25:49|1043.02
10:25:51|1043.
10:25:52|1043.
10:25:53|1043.
10:25:54|1043.
10:25:55|1043.
10:25:56|1043.
10:25:57|1043.
10:25:58|1043.
10:25:59|1043.
10:26:00|1043.
10:26:02|1043.
10:26:02|1043.
10:26:04|1043.
10:26:04|1043.
10:26:06|1043.
10:26:07|1043.
10:26:08|1043.
10:26:09|1043.
10:26:10|1043.
10:26:11|1043.
10:26:12|1043.81
10:26:13|1043.81
10:26:14|1043.81
10:26:15|1043.81
10:26:16|1043.81
10:26:17|1043.81
10:26:18|1040.61
10:26:19|1040.5
10:26:20|1040.5
10:26:21|1040.5
10:26:22|1040.52
10:26:23|1040.5
10:26:24|1040.5
10:26:25|1040.5
10:26:26|1040.5
10:26:27|1040.5
10:26:28|1040.5
10:26:29|1040.5
10:26:30|1040.5
10:26:31|1040.5
10:26:32|1040.5
10:26:33|1040.5
10:26:34|1040.51
10:26:35|1040.51
10:26:36|1040.51
10:26:38|1040.5
10:26:39|1040.6
10:26:41|1040.6
10:26:42|1040.6
10:26:42|1040.6
10:26:44|1040.58
10:26:45|1040.58
10:26:46|1040.61
10:26:47|1042.94
10:26:48|1042.94
10:26:49|1042.94
10:26:51|1040.52
10:26:52|1040.52
10:26:52|1040.52
10:26:53|1040.52
10:26:54|1040.5
10:26:55|1040.5
10:26:57|1040.5
10:26:58|1043.5
10:26:59|1043.5
10:27:00|1040.52
10:27:01|1040.52
10:27:02|1040.52
10:27:03|1040.52
10:27:04|1040.52
10:27:05|1040.52
10:27:06|1040.52
10:27:07|1040.52
10:27:08|1040.52
10:27:09|1040.52
10:27:10|1040.52
10:27:11|1040.52
10:27:12|1040.52
10:27:13|1040.52
10:27:14|1040.52
10:27:15|1040.52
10:27:16|1040.52
10:27:17|1040.52
10:27:18|1040.52
10:27:19|1040.52
10:27:20|1040.52
10:27:21|1040.52
10:27:22|1040.52
10:27:23|1040.52
10:27:24|1040.52
10:27:25|1040.52
10:27:26|1040.52
10:27:27|1040.52
10:27:28|1040.52
10:27:29|1040.52
10:27:30|1040.52
10:27:31|1040.52
10:27:32|1040.52
10:27:33|1040.52
10:27:34|1040.52
10:27:35|1040.52
10:27:36|1040.52
10:27:38|1040.92
10:27:39|1040.92
10:27:40|1040.92
10:27:41|1040.92
10:27:42|1040.92
10:27:43|1040.92
10:27:44|1040.92
10:27:46|1040.92
10:27:47|1040.92
10:27:48|1040.92
10:27:49|1040.92
10:27:50|1037.77
10:27:51|1037.77
10:27:52|1037.77
10:27:53|1037.77
10:27:55|1037.43
10:27:55|1037.43
10:27:57|1037.43
10:27:57|1037.61
10:27:59|1037.61
10:28:00|1037.61
10:28:00|1037.61
10:28:01|1037.61
10:28:02|1037.61
10:28:03|1037.61
10:28:04|1037.61
10:28:07|1037.61
10:28:07|1037.61
10:28:08|1037.61
10:28:09|1037.61
10:28:10|1036.11
10:28:11|1036.11
10:28:12|1037.1
10:28:13|1037.1
10:28:15|1033.32
10:28:15|1033.32
10:28:16|1033.32
10:28:17|1033.32
10:28:18|1034.1
10:28:19|1033.17
10:28:21|1033.17
10:28:21|1033.17
10:28:22|1033.01
10:28:23|1033.01
10:28:24|1032.5
10:28:26|1032.11
10:28:26|1032.11
10:28:27|1032.11
10:28:28|1032.11
10:28:29|1032.11
10:28:30|1032.11
10:28:31|1032.11
10:28:33|1032.11
10:28:33|1032.11
10:28:34|1032.11
10:28:35|1033.69
10:28:36|1033.69
10:28:37|1033.69
10:28:39|1033.69
10:28:41|1032.14
10:28:42|1032.14
10:28:43|1032.14
10:28:45|1034.
10:28:46|1034.
10:28:47|1034.
10:28:48|1033.69
10:28:49|1033.69
10:28:50|1033.69
10:28:51|1033.69
10:28:52|1033.69
10:28:53|1033.69
10:28:54|1033.69
10:28:55|1033.69
10:28:56|1033.69
10:28:57|1033.69
10:28:58|1033.69
10:28:59|1033.69
10:29:00|1033.69
10:29:01|1033.69
10:29:02|1037.42
10:29:03|1037.42
10:29:04|1033.69
10:29:05|1032.25
10:29:06|1032.25
10:29:08|1033.69
10:29:09|1033.69
10:29:10|1033.69
10:29:11|1033.69
10:29:11|1033.69
10:29:13|1033.69
10:29:13|1032.15
10:29:14|1032.15
10:29:16|1032.15
10:29:16|1032.15
10:29:18|1032.15
10:29:19|1035.05
10:29:20|1035.05
10:29:21|1035.05
10:29:22|1033.68
10:29:23|1033.68
10:29:24|1033.68
10:29:25|1033.68
10:29:26|1033.68
10:29:27|1033.68
10:29:28|1033.68
10:29:29|1033.68
10:29:30|1033.68
10:29:31|1033.68
10:29:32|1033.68
10:29:33|1033.68
10:29:34|1033.68
10:29:35|1033.68
10:29:36|1033.68
10:29:37|1033.68
10:29:38|1033.68
10:29:39|1033.68
10:29:41|1033.67
10:29:42|1033.67
10:29:42|1033.67
10:29:44|1033.67
10:29:45|1033.67
10:29:46|1033.67
10:29:47|1033.67
10:29:48|1033.67
10:29:49|1033.67
10:29:50|1033.67
10:29:51|1033.67
10:29:52|1033.67
10:29:53|1032.14
10:29:54|1032.14
10:29:55|1032.14
10:29:56|1032.14
10:29:58|1032.14
10:29:59|1032.14
10:29:59|1032.14
10:30:01|1032.14
10:30:02|1032.14
10:30:03|1033.47
10:30:04|1033.47
10:30:05|1033.47
10:30:06|1032.15
10:30:07|1032.15
10:30:08|1032.15
10:30:09|1033.52
10:30:10|1033.52
10:30:11|1033.52
10:30:12|1033.52
10:30:13|1033.52
10:30:14|1033.52
10:30:15|1033.52
10:30:16|1033.52
10:30:17|1032.15
10:30:18|1032.15
10:30:19|1032.16
10:30:20|1032.16
10:30:21|1032.15
10:30:22|1032.15
10:30:24|1032.15
10:30:25|1032.15
10:30:25|1032.15
10:30:26|1032.15
10:30:27|1032.66
10:30:28|1032.66
10:30:30|1032.66
10:30:30|1032.66
10:30:32|1032.14
10:30:32|1032.14
10:30:33|1032.66
10:30:35|1032.66
10:30:35|1032.66
10:30:37|1032.66
10:30:39|1032.14
10:30:40|1032.14
10:30:42|1032.14
10:30:42|1032.14
10:30:44|1032.14
10:30:45|1032.14
10:30:46|1034.29
10:30:47|1034.31
10:30:48|1034.31
10:30:49|1034.31
10:30:50|1034.31
10:30:52|1034.31
10:30:53|1034.31
10:30:54|1034.29
10:30:55|1034.29
10:30:56|1034.29
10:30:56|1034.29
10:30:58|1034.29
10:30:58|1034.29
10:31:00|1034.33
10:31:01|1034.33
10:31:02|1034.33
10:31:02|1034.33
10:31:04|1034.33
10:31:05|1034.33
10:31:06|1034.33
10:31:07|1034.33
10:31:08|1034.33
10:31:09|1034.36
10:31:10|1034.36
10:31:11|1034.36
10:31:12|1034.36
10:31:13|1034.36
10:31:14|1034.43
10:31:15|1034.43
10:31:16|1034.43
10:31:17|1034.43
10:31:18|1034.48
10:31:18|1037.56
10:31:20|1037.56
10:31:20|1034.29
10:31:22|1034.29
10:31:23|1034.29
10:31:24|1034.29
10:31:25|1034.29
10:31:25|1034.54
10:31:27|1034.54
10:31:27|1034.54
10:31:29|1034.54
10:31:29|1034.54
10:31:31|1034.48
10:31:32|1034.48
10:31:33|1034.48
10:31:34|1034.48
10:31:35|1034.48
10:31:36|1034.48
10:31:37|1034.48
10:31:38|1034.48
10:31:39|1037.35
10:31:40|1034.48
10:31:42|1034.48
10:31:43|1034.48
10:31:43|1034.48
10:31:45|1034.48
10:31:46|1034.48
10:31:47|1034.48
10:31:48|1034.48
10:31:49|1034.48
10:31:50|1034.48
10:31:52|1034.48
10:31:52|1034.48
10:31:53|1034.48
10:31:55|1034.48
10:31:55|1034.48
10:31:56|1034.48
10:31:57|1034.48
10:31:59|1034.48
10:31:59|1034.48
10:32:00|1034.48
10:32:01|1034.5
10:32:03|1034.5
10:32:03|1034.5
10:32:04|1034.5
10:32:05|1034.5
10:32:06|1034.5
10:32:07|1034.5
10:32:09|1034.5
10:32:10|1034.5
10:32:11|1034.5
10:32:12|1034.5
10:32:12|1034.5
10:32:13|1034.5
10:32:14|1034.5
10:32:15|1034.5
10:32:16|1034.5
10:32:17|1034.5
10:32:19|1034.5
10:32:20|1034.5
10:32:21|1034.5
10:32:22|1034.5
10:32:23|1034.5
10:32:24|1034.5
10:32:25|1034.5
10:32:25|1034.5
10:32:27|1034.5
10:32:27|1034.5
10:32:28|1034.5
10:32:29|1034.5
10:32:30|1034.5
10:32:32|1034.5
10:32:33|1034.5
10:32:34|1034.5
10:32:35|1034.5
10:32:36|1034.5
10:32:36|1034.5
10:32:37|1034.5
10:32:39|1034.5
10:32:39|1034.5
10:32:41|1036.46
10:32:42|1036.46
10:32:43|1036.46
10:32:45|1036.46
10:32:45|1036.46
10:32:47|1036.46
10:32:48|1036.46
10:32:50|1036.46
10:32:51|1034.5
10:32:53|1034.5
10:32:54|1034.5
10:32:55|1034.5
10:32:55|1034.5
10:32:57|1034.5
10:32:57|1034.5
10:32:59|1034.5
10:32:59|1034.5
10:33:01|1034.5
10:33:02|1034.5
10:33:03|1034.5
10:33:04|1034.5
10:33:05|1034.5
10:33:06|1034.5
10:33:07|1034.5
10:33:08|1034.5
10:33:09|1034.5
10:33:10|1034.5
10:33:11|1034.5
10:33:12|1034.5
10:33:13|1036.27
10:33:14|1036.59
10:33:15|1036.59
10:33:16|1036.59
10:33:17|1036.59
10:33:18|1034.52
10:33:19|1034.5
10:33:20|1034.5
10:33:21|1034.5
10:33:22|1034.5
10:33:23|1034.5
10:33:24|1034.5
10:33:25|1034.5
10:33:26|1034.5
10:33:27|1034.5
10:33:28|1034.5
10:33:29|1034.5
10:33:30|1036.57
10:33:31|1036.57
10:33:32|1036.57
10:33:33|1036.57
10:33:34|1036.57
10:33:35|1036.57
10:33:36|1036.57
10:33:37|1036.57
10:33:38|1036.57
10:33:39|1036.57
10:33:40|1036.57
10:33:41|1036.57
10:33:42|1036.57
10:33:44|1036.57
10:33:45|1036.57
10:33:46|1034.5
10:33:47|1034.5
10:33:48|1034.5
10:33:49|1034.5
10:33:49|1034.5
10:33:51|1034.5
10:33:52|1034.5
10:33:53|1035.14
10:33:54|1035.14
10:33:55|1035.14
10:33:56|1035.14
10:33:57|1036.44
10:33:58|1036.44
10:34:00|1034.5
10:34:01|1034.5
10:34:03|1034.5
10:34:04|1034.5
10:34:06|1034.5
10:34:07|1034.5
10:34:08|1034.5
10:34:09|1034.5
10:34:10|1034.5
10:34:12|1034.5
10:34:13|1034.5
10:34:14|1034.5
10:34:14|1034.5
10:34:15|1034.5
10:34:17|1034.5
10:34:17|1034.5
10:34:19|1034.5
10:34:20|1034.5
10:34:20|1034.5
10:34:21|1034.5
10:34:23|1034.5
10:34:23|1034.5
10:34:25|1034.5
10:34:26|1034.5
10:34:27|1034.5
10:34:28|1033.
10:34:29|1031.85
10:34:30|1031.85
10:34:31|1033.
10:34:32|1033.
10:34:33|1033.
10:34:34|1031.82
10:34:35|1031.82
10:34:36|1031.82
10:34:37|1031.82
10:34:39|1031.82
10:34:39|1031.82
10:34:40|1031.82
10:34:41|1031.82
10:34:42|1031.82
10:34:44|1031.85
10:34:44|1031.85
10:34:46|1031.85
10:34:48|1031.85
10:34:49|1031.85
10:34:49|1031.85
10:34:51|1031.85
10:34:52|1031.85
10:34:53|1031.85
10:34:54|1031.85
10:34:55|1031.85
10:34:56|1031.85
10:34:57|1031.57
10:34:58|1031.85
10:34:59|1031.79
10:35:01|1031.85
10:35:02|1031.85
10:35:02|1031.85
10:35:04|1031.85
10:35:04|1031.82
10:35:06|1031.82
10:35:06|1031.82
10:35:07|1031.82
10:35:08|1031.82
10:35:09|1031.82
10:35:10|1031.82
10:35:11|1032.88
10:35:12|1032.88
10:35:13|1032.88
10:35:15|1032.88
10:35:16|1033.84
10:35:16|1031.97
10:35:17|1032.88
10:35:18|1032.88
10:35:19|1032.88
10:35:21|1032.88
10:35:22|1031.99
10:35:22|1031.99
10:35:23|1032.88
10:35:25|1032.01
10:35:25|1032.01
10:35:26|1032.01
10:35:27|1032.01
10:35:28|1032.01
10:35:29|1032.01
10:35:31|1032.01
10:35:31|1032.02
10:35:33|1031.94
10:35:34|1031.93
10:35:34|1031.83
10:35:35|1031.83
10:35:37|1030.
10:35:37|1030.
10:35:38|1030.
10:35:40|1030.
10:35:40|1030.
10:35:41|1033.05
10:35:42|1033.05
10:35:43|1030.
10:35:45|1030.
10:35:46|1033.05
10:35:47|1033.05
10:35:47|1033.05
10:35:49|1033.05
10:35:50|1033.05
10:35:51|1033.05
10:35:52|1033.08
10:35:53|1033.08
10:35:54|1033.08
10:35:55|1033.08
10:35:56|1033.08
10:35:57|1033.08
10:35:58|1033.08
10:35:59|1033.08
10:36:00|1033.08
10:36:02|1033.08
10:36:03|1033.08
10:36:04|1033.08
10:36:05|1033.08
10:36:06|1033.08
10:36:07|1033.08
10:36:09|1033.08
10:36:09|1033.08
10:36:10|1033.08
10:36:11|1033.08
10:36:12|1033.08
10:36:13|1033.08
10:36:14|1033.08
10:36:15|1033.08
10:36:16|1033.08
10:36:17|1033.08
10:36:18|1033.08
10:36:19|1033.08
10:36:20|1033.08
10:36:21|1033.91
10:36:22|1033.91
10:36:23|1033.91
10:36:24|1033.91
10:36:25|1033.91
10:36:26|1033.91
10:36:27|1033.91
10:36:28|1033.91
10:36:29|1033.91
10:36:30|1033.05
10:36:31|1033.05
10:36:32|1033.05
10:36:33|1033.05
10:36:34|1033.05
10:36:35|1030.77
10:36:36|1030.77
10:36:37|1030.77
10:36:38|1030.77
10:36:39|1032.64
10:36:41|1032.64
10:36:41|1030.83
10:36:42|1030.83
10:36:43|1030.83
10:36:44|1030.83
10:36:46|1030.83
10:36:48|1030.83
10:36:48|1030.83
10:36:50|1030.83
10:36:51|1030.83
10:36:52|1030.83
10:36:53|1030.83
10:36:55|1030.83
10:36:56|1030.83
10:36:57|1030.83
10:36:58|1032.98
10:36:59|1032.98
10:37:00|1033.35
10:37:01|1033.35
10:37:02|1033.08
10:37:03|1033.08
10:37:04|1033.08
10:37:05|1033.08
10:37:06|1033.08
10:37:07|1033.08
10:37:08|1033.08
10:37:09|1033.08
10:37:10|1033.08
10:37:11|1033.08
10:37:12|1033.08
10:37:14|1033.08
10:37:15|1033.08
10:37:16|1033.08
10:37:16|1030.8
10:37:18|1030.8
10:37:19|1030.8
10:37:20|1030.8
10:37:21|1026.3
10:37:22|1033.45
10:37:23|1033.45
10:37:24|1033.45
10:37:25|1027.52
10:37:25|1027.52
10:37:27|1027.52
10:37:28|1028.77
10:37:29|1028.63
10:37:29|1028.61
10:37:31|1027.53
10:37:32|1026.58
10:37:33|1026.58
10:37:33|1026.58
10:37:35|1026.58
10:37:36|1026.58
10:37:37|1023.59
10:37:38|1025.32
10:37:39|1025.32
10:37:40|1024.82
10:37:40|1024.77
10:37:42|1024.77
10:37:43|1024.77
10:37:43|1024.77
10:37:45|1024.77
10:37:45|1024.77
10:37:47|1022.2
10:37:48|1022.22
10:37:50|1022.22
10:37:51|1022.22
10:37:52|1022.22
10:37:53|1022.22
10:37:54|1022.22
10:37:55|1022.22
10:37:57|1022.22
10:37:57|1022.22
10:37:58|1022.22
10:37:59|1022.21
10:38:00|1022.21
10:38:02|1022.21
10:38:03|1022.21
10:38:04|1022.21
10:38:05|1022.21
10:38:06|1022.21
10:38:07|1022.21
10:38:08|1022.21
10:38:09|1022.32
10:38:10|1024.61
10:38:12|1024.53
10:38:13|1022.54
10:38:14|1025.45
10:38:15|1025.45
10:38:16|1025.45
10:38:17|1022.23
10:38:18|1022.23
10:38:19|1022.23
10:38:20|1022.26
10:38:21|1022.26
10:38:22|1022.26
10:38:23|1022.26
10:38:24|1022.2
10:38:25|1022.2
10:38:26|1022.2
10:38:27|1022.2
10:38:28|1022.21
10:38:29|1022.21
10:38:30|1022.21
10:38:31|1022.2
10:38:32|1022.2
10:38:33|1022.2
10:38:34|1022.2
10:38:35|1022.2
10:38:36|1022.2
10:38:37|1022.34
10:38:38|1022.34
10:38:39|1022.34
10:38:40|1022.26
10:38:41|1022.2
10:38:42|1022.2
10:38:43|1022.2
10:38:44|1022.2
10:38:45|1022.2
10:38:46|1022.2
10:38:48|1022.2
10:38:50|1024.12
10:38:50|1022.63
10:38:52|1022.6
10:38:52|1022.6
10:38:53|1022.6
10:38:55|1023.
10:38:56|1023.
10:38:57|1023.
10:38:59|1023.
10:38:59|1023.
10:39:00|1022.21
10:39:01|1022.3
10:39:02|1022.3
10:39:03|1024.99
10:39:05|1024.99
10:39:05|1024.99
10:39:06|1024.99
10:39:07|1024.99
10:39:09|1024.99
10:39:10|1024.99
10:39:11|1024.99
10:39:12|1024.99
10:39:12|1022.25
10:39:14|1022.21
10:39:15|1022.21
10:39:16|1022.21
10:39:17|1022.21
10:39:19|1022.49
10:39:20|1022.21
10:39:21|1022.92
10:39:21|1022.92
10:39:23|1022.49
10:39:24|1023.
10:39:25|1023.
10:39:26|1022.21
10:39:27|1022.21
10:39:28|1022.21
10:39:29|1022.21
10:39:30|1022.21
10:39:30|1022.21
10:39:31|1022.21
10:39:32|1022.21
10:39:33|1022.21
10:39:35|1022.21
10:39:35|1022.21
10:39:37|1022.21
10:39:38|1022.21
10:39:38|1022.21
10:39:40|1022.21
10:39:41|1022.21
10:39:41|1022.39
10:39:43|1022.21
10:39:44|1022.21
10:39:45|1022.21
10:39:45|1022.21
10:39:47|1022.21
10:39:48|1022.21
10:39:49|1022.21
10:39:50|1022.21
10:39:52|1022.21
10:39:53|1022.21
10:39:54|1024.8
10:39:54|1024.8
10:39:56|1024.8
10:39:57|1024.8
10:39:58|1024.8
10:39:59|1024.8
10:40:00|1024.8
10:40:01|1022.33
10:40:02|1022.33
10:40:03|1022.33
10:40:04|1022.33
10:40:05|1022.21
10:40:07|1022.21
10:40:08|1022.21
10:40:09|1022.21
10:40:10|1022.21
10:40:11|1022.21
10:40:11|1022.21
10:40:13|1022.21
10:40:14|1022.21
10:40:15|1022.21
10:40:15|1022.21
10:40:17|1022.21
10:40:18|1022.21
10:40:19|1022.21
10:40:20|1022.21
10:40:22|1022.21
10:40:22|1022.21
10:40:23|1022.21
10:40:24|1022.21
10:40:25|1022.21
10:40:26|1022.21
10:40:27|1022.21
10:40:28|1022.21
10:40:29|1022.21
10:40:30|1022.39
10:40:31|1022.39
10:40:33|1024.66
10:40:33|1024.66
10:40:34|1024.66
10:40:35|1024.66
10:40:36|1022.26
10:40:37|1022.26
10:40:38|1024.01
10:40:39|1023.95
10:40:40|1023.95
10:40:41|1023.95
10:40:42|1023.95
10:40:43|1023.95
10:40:44|1024.37
10:40:45|1024.37
10:40:46|1024.37
10:40:47|1024.37
10:40:49|1024.37
10:40:51|1024.37
10:40:52|1022.22
10:40:54|1024.31
10:40:55|1024.31
10:40:56|1024.31
10:40:57|1024.31
10:40:58|1024.31
10:41:00|1024.31
10:41:00|1024.31
10:41:02|1024.31
10:41:03|1024.31
10:41:03|1024.31
10:41:05|1024.31
10:41:06|1024.31
10:41:07|1024.31
10:41:08|1022.25
10:41:09|1022.29
10:41:10|1022.29
10:41:11|1022.29
10:41:12|1024.6
10:41:13|1024.6
10:41:14|1024.6
10:41:15|1024.68
10:41:16|1024.65
10:41:17|1024.65
10:41:18|1024.65
10:41:19|1022.23
10:41:20|1022.23
10:41:21|1022.23
10:41:23|1022.23
10:41:24|1022.23
10:41:25|1022.23
10:41:25|1022.23
10:41:26|1022.23
10:41:27|1022.23
10:41:28|1022.23
10:41:30|1022.23
10:41:30|1022.23
10:41:32|1022.23
10:41:33|1022.23
10:41:33|1022.23
10:41:35|1022.23
10:41:35|1022.23
10:41:37|1022.23
10:41:38|1024.47
10:41:39|1022.23
10:41:40|1022.23
10:41:40|1022.23
10:41:42|1022.23
10:41:43|1022.23
10:41:43|1022.23
10:41:44|1022.23
10:41:45|1022.23
10:41:47|1022.23
10:41:48|1022.21
10:41:48|1022.21
10:41:50|1022.2
10:41:51|1022.2
10:41:53|1022.2
10:41:54|1022.2
10:41:55|1022.2
10:41:56|1022.2
10:41:57|1022.2
10:41:58|1022.2
10:41:59|1022.2
10:42:00|1023.08
10:42:01|1023.08
10:42:02|1022.2
10:42:03|1022.2
10:42:04|1022.2
10:42:05|1022.2
10:42:06|1022.2
10:42:08|1022.2
10:42:09|1022.2
10:42:10|1022.2
10:42:11|1022.2
10:42:11|1022.2
10:42:13|1022.2
10:42:14|1022.2
10:42:16|1022.2
10:42:16|1022.2
10:42:17|1022.26
10:42:19|1022.26
10:42:19|1022.2
10:42:20|1022.2
10:42:22|1022.72
10:42:22|1022.72
10:42:23|1022.72
10:42:25|1022.8
10:42:25|1022.22
10:42:27|1022.22
10:42:27|1022.21
10:42:29|1022.21
10:42:30|1022.21
10:42:31|1022.21
10:42:31|1022.21
10:42:33|1022.21
10:42:33|1022.21
10:42:34|1022.21
10:42:35|1022.21
10:42:36|1022.21
10:42:37|1022.24
10:42:39|1022.24
10:42:40|1022.25
10:42:40|1022.25
10:42:41|1022.25
10:42:42|1022.25
10:42:44|1022.77
10:42:45|1022.77
10:42:46|1024.78
10:42:47|1024.78
10:42:48|1024.78
10:42:50|1024.78
10:42:51|1024.78
10:42:51|1024.78
10:42:53|1022.2
10:42:55|1024.76
10:42:56|1024.76
10:42:57|1024.76
10:42:58|1024.76
10:42:59|1024.76
10:42:59|1024.76
10:43:00|1024.76
10:43:03|1024.76
10:43:04|1024.76
10:43:05|1022.21
10:43:06|1022.21
10:43:07|1022.21
10:43:08|1022.21
10:43:10|1022.21
10:43:10|1022.21
10:43:12|1022.21
10:43:12|1022.21
10:43:14|1022.2
10:43:15|1022.2
10:43:16|1022.2
10:43:17|1022.2
10:43:18|1022.2
10:43:19|1022.2
10:43:19|1022.2
10:43:21|1020.48
10:43:22|1020.48
10:43:23|1020.48
10:43:24|1020.48
10:43:24|1020.48
10:43:26|1019.
10:43:27|1019.
10:43:28|1019.
10:43:28|1019.
10:43:30|1020.48
10:43:31|1020.48
10:43:32|1020.47
10:43:33|1017.34
10:43:34|1017.34
10:43:34|1017.34
10:43:36|1017.34
10:43:37|1020.22
10:43:38|1017.3
10:43:39|1020.12
10:43:40|1020.07
10:43:41|1020.06
10:43:42|1020.06
10:43:42|1020.06
10:43:43|1020.06
10:43:45|1020.06
10:43:46|1020.06
10:43:47|1020.06
10:43:48|1020.06
10:43:49|1020.06
10:43:50|1020.06
10:43:51|1020.06
10:43:52|1020.06
10:43:53|1020.06
10:43:54|1020.06
10:43:56|1019.68
10:43:56|1019.68
10:43:58|1019.68
10:43:58|1017.2
10:44:00|1020.
10:44:01|1020.24
10:44:03|1020.24
10:44:03|1020.24
10:44:05|1020.24
10:44:06|1020.24
10:44:07|1020.24
10:44:09|1020.24
10:44:10|1018.06
10:44:11|1021.01
10:44:13|1018.
10:44:13|1018.
10:44:14|1018.
10:44:15|1018.
10:44:17|1018.
10:44:17|1018.
10:44:18|1018.
10:44:19|1018.
10:44:20|1018.
10:44:21|1018.
10:44:22|1017.42
10:44:23|1017.42
10:44:24|1017.42
10:44:25|1017.16
10:44:26|1017.12
10:44:27|1017.12
10:44:28|1017.12
10:44:29|1017.12
10:44:30|1017.12
10:44:31|1015.76
10:44:32|1014.25
10:44:33|1016.84
10:44:34|1016.84
10:44:35|1016.84
10:44:36|1016.21
10:44:37|1013.94
10:44:38|1013.94
10:44:39|1016.
10:44:40|1016.1
10:44:41|1016.1
10:44:42|1016.1
10:44:43|1013.51
10:44:44|1013.51
10:44:45|1013.51
10:44:47|1012.03
10:44:48|1012.01
10:44:49|1012.01
10:44:49|1012.01
10:44:51|1012.
10:44:51|1012.06
10:44:52|1012.06
10:44:53|1012.06
10:44:55|1012.06
10:44:56|1012.06
10:44:56|1012.06
10:44:58|1012.06
10:44:59|1012.06
10:45:01|1013.
10:45:01|1013.
10:45:03|1014.16
10:45:04|1012.
10:45:05|1012.
10:45:06|1012.
10:45:07|1012.
10:45:08|1014.12
10:45:09|1014.12
10:45:10|1014.12
10:45:11|1013.
10:45:12|1012.01
10:45:13|1017.31
10:45:14|1013.66
10:45:15|1013.66
10:45:16|1013.66
10:45:17|1013.66
10:45:18|1013.66
10:45:19|1013.66
10:45:20|1013.66
10:45:21|1013.66
10:45:22|1013.66
10:45:23|1013.66
10:45:24|1013.66
10:45:25|1013.66
10:45:26|1012.85
10:45:27|1012.85
10:45:28|1012.85
10:45:29|1012.85
10:45:30|1012.85
10:45:31|1015.48
10:45:32|1012.09
10:45:33|1012.09
10:45:34|1012.09
10:45:35|1012.09
10:45:36|1012.09
10:45:38|1012.09
10:45:38|1012.67
10:45:40|1012.67
10:45:40|1012.67
10:45:41|1012.67
10:45:42|1012.67
10:45:44|1012.67
10:45:44|1012.67
10:45:46|1012.67
10:45:46|1012.67
10:45:48|1015.47
10:45:49|1015.47
10:45:50|1015.47
10:45:51|1015.47
10:45:52|1015.47
10:45:53|1015.47
10:45:54|1015.59
10:45:55|1015.59
10:45:56|1015.59
10:45:57|1015.59
10:45:58|1015.59
10:45:59|1015.59
10:46:00|1015.59
10:46:01|1015.47
10:46:03|1015.47
10:46:03|1015.47
10:46:05|1015.
10:46:05|1015.
10:46:06|1015.47
10:46:07|1015.47
10:46:09|1015.47
10:46:10|1012.68
10:46:10|1015.47
10:46:12|1014.99
10:46:12|1014.99
10:46:14|1014.99
10:46:15|1014.99
10:46:15|1014.99
10:46:16|1014.99
10:46:18|1012.07
10:46:19|1012.08
10:46:19|1012.08
10:46:21|1012.04
10:46:21|1012.03
10:46:22|1012.03
10:46:24|1012.03
10:46:25|1012.03
10:46:26|1012.03
10:46:27|1014.94
10:46:28|1012.11
10:46:29|1014.93
10:46:30|1014.93
10:46:32|1014.93
10:46:32|1014.93
10:46:33|1014.9
10:46:34|1014.9
10:46:35|1014.9
10:46:37|1014.9
10:46:38|1014.9
10:46:39|1014.9
10:46:40|1014.9
10:46:41|1014.9
10:46:42|1014.9
10:46:44|1014.9
10:46:45|1014.9
10:46:47|1014.9
10:46:48|1014.9
10:46:48|1014.9
10:46:50|1014.9
10:46:50|1014.9
10:46:51|1014.9
10:46:53|1014.9
10:46:53|1014.9
10:46:56|1014.9
10:46:56|1016.77
10:46:57|1016.77
10:46:58|1016.77
10:46:59|1018.38
10:47:00|1018.99
10:47:02|1018.99
10:47:02|1018.98
10:47:03|1016.04
10:47:05|1015.93
10:47:06|1015.93
10:47:07|1015.93
10:47:08|1015.93
10:47:08|1015.93
10:47:10|1015.93
10:47:11|1015.93
10:47:12|1015.93
10:47:13|1015.93
10:47:14|1015.93
10:47:15|1015.93
10:47:16|1015.93
10:47:17|1015.93
10:47:18|1015.93
10:47:19|1015.84
10:47:20|1015.84
10:47:21|1015.84
10:47:22|1015.84
10:47:23|1015.88
10:47:24|1015.88
10:47:25|1015.88
10:47:26|1015.93
10:47:27|1015.93
10:47:28|1015.88
10:47:29|1015.88
10:47:30|1015.93
10:47:31|1015.93
10:47:32|1015.93
10:47:33|1016.04
10:47:34|1016.04
10:47:35|1018.66
10:47:36|1018.66
10:47:37|1018.66
10:47:38|1018.66
10:47:39|1018.66
10:47:40|1018.66
10:47:41|1018.66
10:47:42|1015.83
10:47:44|1015.83
10:47:45|1015.83
10:47:46|1015.84
10:47:48|1015.84
10:47:49|1015.84
10:47:50|1018.99
10:47:52|1018.99
10:47:53|1018.99
10:47:54|1015.84
10:47:55|1015.84
10:47:56|1015.84
10:47:57|1018.66
10:47:58|1018.66
10:47:59|1015.32
10:48:00|1015.32
10:48:01|1015.32
10:48:02|1015.32
10:48:03|1015.32
10:48:04|1015.32
10:48:05|1015.1
10:48:06|1015.1
10:48:07|1015.1
10:48:08|1018.1
10:48:09|1015.87
10:48:10|1015.85
10:48:11|1015.85
10:48:12|1015.85
10:48:13|1015.85
10:48:15|1015.85
10:48:16|1015.85
10:48:17|1015.85
10:48:17|1015.85
10:48:19|1015.85
10:48:20|1015.85
10:48:21|1015.85
10:48:22|1018.29
10:48:23|1018.29
10:48:24|1018.29
10:48:25|1018.29
10:48:25|1015.84
10:48:26|1018.23
10:48:27|1018.23
10:48:29|1018.23
10:48:29|1018.23
10:48:30|1018.23
10:48:32|1018.23
10:48:33|1014.99
10:48:33|1014.99
10:48:34|1014.99
10:48:36|1014.99
10:48:36|1015.13
10:48:38|1015.13
10:48:39|1015.13
10:48:39|1015.13
10:48:41|1015.13
10:48:42|1015.13
10:48:42|1015.13
10:48:45|1014.9
10:48:46|1014.9
10:48:46|1014.9
10:48:47|1014.9
10:48:49|1014.9
10:48:50|1014.9
10:48:51|1014.9
10:48:52|1014.9
10:48:53|1014.9
10:48:55|1014.9
10:48:55|1014.9
10:48:56|1015.89
10:48:57|1015.89
10:48:58|1017.
10:49:00|1016.89
10:49:01|1017.97
10:49:01|1017.97
10:49:03|1017.97
10:49:04|1017.97
10:49:05|1017.97
10:49:06|1017.97
10:49:08|1017.97
10:49:08|1017.97
10:49:10|1017.97
10:49:11|1018.46
10:49:13|1016.07
10:49:13|1016.07
10:49:14|1016.07
10:49:15|1016.07
10:49:16|1018.66
10:49:17|1018.66
10:49:18|1015.58
10:49:19|1015.58
10:49:20|1015.58
10:49:21|1015.58
10:49:22|1015.58
10:49:23|1015.58
10:49:25|1015.58
10:49:26|1015.58
10:49:27|1015.58
10:49:28|1015.58
10:49:29|1015.58
10:49:29|1015.58
10:49:30|1015.58
10:49:31|1015.58
10:49:33|1016.06
10:49:34|1016.06
10:49:34|1016.06
10:49:35|1016.06
10:49:36|1016.06
10:49:38|1016.06
10:49:38|1016.06
10:49:39|1015.59
10:49:40|1015.59
10:49:42|1015.59
10:49:42|1018.5
10:49:43|1018.5
10:49:45|1018.5
10:49:46|1018.5
10:49:47|1018.5
10:49:48|1018.5
10:49:49|1018.5
10:49:50|1018.5
10:49:51|1018.5
10:49:52|1018.5
10:49:53|1018.5
10:49:54|1018.5
10:49:55|1018.5
10:49:56|1018.5
10:49:57|1018.5
10:49:58|1018.5
10:49:59|1018.5
10:50:00|1018.5
10:50:01|1018.5
10:50:03|1018.5
10:50:04|1018.5
10:50:05|1018.5
10:50:06|1018.5
10:50:07|1018.5
10:50:07|1018.5
10:50:09|1018.5
10:50:10|1018.5
10:50:11|1018.5
10:50:12|1018.5
10:50:13|1018.5
10:50:13|1018.5
10:50:15|1018.5
10:50:16|1018.5
10:50:17|1015.11
10:50:18|1015.11
10:50:18|1015.11
10:50:20|1015.11
10:50:21|1015.11
10:50:22|1015.11
10:50:22|1015.11
10:50:24|1015.11
10:50:25|1015.11
10:50:25|1015.11
10:50:27|1015.11
10:50:27|1015.04
10:50:28|1015.04
10:50:30|1015.04
10:50:31|1015.04
10:50:31|1015.04
10:50:33|1015.11
10:50:34|1015.
10:50:35|1015.
10:50:36|1015.22
10:50:37|1015.22
10:50:38|1017.46
10:50:39|1017.42
10:50:40|1017.42
10:50:41|1017.42
10:50:42|1017.42
10:50:43|1017.42
10:50:44|1017.42
10:50:45|1017.42
10:50:46|1017.42
10:50:47|1018.49
10:50:49|1018.49
10:50:50|1018.5
10:50:52|1018.5
10:50:53|1018.5
10:50:54|1018.5
10:50:55|1018.5
10:50:56|1018.5
10:50:57|1018.5
10:50:58|1018.5
10:50:59|1018.5
10:50:59|1018.5
10:51:00|1018.5
10:51:02|1018.5
10:51:03|1018.5
10:51:04|1018.5
10:51:05|1018.5
10:51:06|1018.5
10:51:07|1015.82
10:51:08|1015.82
10:51:09|1015.82
10:51:10|1015.82
10:51:11|1015.82
10:51:12|1015.78
10:51:13|1015.78
10:51:14|1015.78
10:51:15|1015.78
10:51:16|1015.78
10:51:17|1015.78
10:51:18|1015.78
10:51:19|1015.78
10:51:20|1015.78
10:51:21|1015.78
10:51:22|1015.78
10:51:23|1015.78
10:51:24|1015.78
10:51:25|1015.78
10:51:26|1015.78
10:51:27|1015.78
10:51:28|1015.78
10:51:29|1015.79
10:51:30|1015.79
10:51:31|1015.79
10:51:32|1015.79
10:51:33|1015.79
10:51:34|1015.79
10:51:35|1015.79
10:51:36|1015.79
10:51:37|1015.79
10:51:38|1015.79
10:51:39|1015.79
10:51:40|1015.79
10:51:41|1015.79
10:51:42|1015.79
10:51:43|1018.5
10:51:44|1021.98
10:51:45|1021.98
10:51:47|1021.98
10:51:48|1021.98
10:51:50|1021.98
10:51:50|1018.58
10:51:52|1018.55
10:51:53|1018.51
10:51:53|1018.51
10:51:55|1018.5
10:51:55|1018.51
10:51:57|1018.51
10:51:58|1021.81
10:51:59|1021.81
10:52:00|1021.81
10:52:00|1021.81
10:52:02|1021.81
10:52:02|1021.81
10:52:03|1021.81
10:52:05|1021.72
10:52:06|1021.72
10:52:07|1021.72
10:52:08|1018.53
10:52:09|1018.53
10:52:10|1018.53
10:52:11|1018.53
10:52:12|1018.53
10:52:13|1021.72
10:52:14|1021.72
10:52:15|1021.72
10:52:16|1021.72
10:52:17|1021.72
10:52:18|1021.72
10:52:19|1021.72
10:52:20|1021.72
10:52:21|1021.72
10:52:22|1020.
10:52:23|1020.
10:52:24|1020.
10:52:25|1018.98
10:52:26|1018.98
10:52:27|1018.98
10:52:28|1018.98
10:52:29|1018.98
10:52:30|1018.98
10:52:31|1018.98
10:52:32|1018.99
10:52:33|1021.38
10:52:34|1021.38
10:52:35|1019.01
10:52:36|1019.01
10:52:37|1019.01
10:52:38|1019.01
10:52:39|1019.01
10:52:40|1019.01
10:52:41|1019.01
10:52:42|1019.01
10:52:44|1021.37
10:52:44|1021.37
10:52:45|1021.37
10:52:46|1019.03
10:52:48|1019.03
10:52:50|1019.03
10:52:51|1019.03
10:52:52|1019.03
10:52:53|1019.03
10:52:54|1019.03
10:52:55|1019.03
10:52:56|1019.03
10:52:57|1019.03
10:52:58|1019.03
10:52:59|1019.03
10:53:00|1019.03
10:53:02|1019.03
10:53:03|1019.03
10:53:04|1021.34
10:53:05|1021.34
10:53:06|1021.34
10:53:07|1021.34
10:53:08|1021.34
10:53:09|1021.33
10:53:10|1021.33
10:53:12|1021.38
10:53:13|1021.75
10:53:14|1019.23
10:53:15|1019.23
10:53:16|1019.23
10:53:18|1019.23
10:53:18|1019.23
10:53:19|1019.23
10:53:20|1019.24
10:53:21|1019.24
10:53:22|1019.24
10:53:23|1019.24
10:53:24|1019.24
10:53:25|1019.24
10:53:27|1019.24
10:53:27|1019.24
10:53:29|1019.24
10:53:30|1021.38
10:53:32|1021.38
10:53:32|1021.38
10:53:33|1021.84
10:53:34|1021.84
10:53:35|1021.84
10:53:36|1023.44
10:53:37|1025.83
10:53:38|1021.67
10:53:39|1021.67
10:53:40|1021.67
10:53:41|1022.6
10:53:42|1022.6
10:53:43|1022.6
10:53:44|1022.6
10:53:45|1022.61
10:53:47|1022.61
10:53:49|1022.61
10:53:49|1022.61
10:53:51|1022.61
10:53:52|1022.61
10:53:53|1022.61
10:53:54|1022.61
10:53:55|1022.61
10:53:56|1022.61
10:53:57|1022.61
10:53:58|1022.61
10:53:59|1022.61
10:54:00|1022.61
10:54:01|1022.61
10:54:02|1022.61
10:54:03|1025.76
10:54:05|1025.76
10:54:05|1025.76
10:54:06|1025.99
10:54:07|1025.99
10:54:08|1025.99
10:54:10|1025.81
10:54:11|1025.81
10:54:13|1025.81
10:54:14|1025.81
10:54:15|1025.81
10:54:16|1025.81
10:54:17|1025.81
10:54:17|1023.42
10:54:19|1023.42
10:54:20|1025.75
10:54:21|1025.75
10:54:23|1025.75
10:54:23|1025.75
10:54:24|1025.75
10:54:26|1025.75
10:54:26|1025.75
10:54:27|1025.75
10:54:28|1025.75
10:54:29|1025.75
10:54:30|1025.75
10:54:31|1025.75
10:54:32|1025.75
10:54:33|1025.75
10:54:34|1025.75
10:54:35|1025.75
10:54:36|1026.
10:54:37|1026.
10:54:38|1026.
10:54:39|1026.
10:54:40|1026.
10:54:41|1026.
10:54:42|1026.
10:54:43|1026.
10:54:44|1026.64
10:54:45|1026.64
10:54:46|1026.64
10:54:48|1024.11
10:54:49|1027.14
10:54:50|1027.14
10:54:51|1027.14
10:54:52|1027.14
10:54:54|1027.14
10:54:54|1027.14
10:54:56|1027.14
10:54:57|1026.68
10:54:58|1026.72
10:54:59|1028.04
10:55:00|1028.04
10:55:01|1028.04
10:55:02|1028.04
10:55:04|1028.04
10:55:05|1028.04
10:55:06|1029.21
10:55:07|1029.21
10:55:08|1029.21
10:55:09|1029.85
10:55:10|1029.85
10:55:11|1029.85
10:55:12|1029.85
10:55:13|1029.85
10:55:14|1029.85
10:55:15|1029.85
10:55:17|1029.85
10:55:17|1029.85
10:55:19|1029.85
10:55:20|1034.15
10:55:21|1034.15
10:55:22|1030.64
10:55:23|1034.62
10:55:24|1031.31
10:55:25|1036.31
10:55:26|1036.31
10:55:27|1036.31
10:55:28|1036.31
10:55:29|1036.31
10:55:30|1039.1
10:55:31|1043.23
10:55:32|1039.67
10:55:33|1039.67
10:55:34|1039.67
10:55:35|1039.67
10:55:36|1039.67
10:55:37|1039.67
10:55:38|1039.67
10:55:39|1039.67
10:55:40|1039.67
10:55:41|1039.67
10:55:42|1039.67
10:55:43|1039.67
10:55:44|1039.67
10:55:45|1039.67
10:55:46|1039.67
10:55:47|1039.67
10:55:48|1039.67
10:55:49|1039.67
10:55:51|1039.67
10:55:52|1039.94
10:55:52|1039.94
10:55:53|1039.94
10:55:55|1039.94
10:55:55|1039.94
10:55:57|1039.94
10:55:57|1039.94
10:55:59|1039.94
10:55:59|1039.94
10:56:00|1039.94
10:56:02|1041.67
10:56:02|1041.67
10:56:03|1041.67
10:56:05|1041.67
10:56:06|1041.67
10:56:06|1041.67
10:56:07|1041.67
10:56:09|1041.67
10:56:10|1041.67
10:56:11|1042.08
10:56:12|1042.08
10:56:13|1042.08
10:56:14|1041.67
10:56:15|1042.08
10:56:16|1042.08
10:56:17|1042.08
10:56:18|1042.08
10:56:19|1043.04
10:56:21|1043.04
10:56:22|1043.04
10:56:22|1040.71
10:56:23|1040.71
10:56:24|1041.97
10:56:25|1041.95
10:56:27|1041.95
10:56:27|1041.95
10:56:28|1041.95
10:56:29|1041.95
10:56:30|1041.95
10:56:31|1041.95
10:56:32|1041.91
10:56:33|1041.91
10:56:34|1041.91
10:56:35|1041.91
10:56:36|1041.91
10:56:37|1041.91
10:56:38|1041.9
10:56:40|1041.9
10:56:40|1041.9
10:56:41|1041.9
10:56:42|1043.59
10:56:43|1044.07
10:56:44|1043.35
10:56:45|1043.35
10:56:46|1043.89
10:56:47|1043.89
10:56:48|1046.74
10:56:50|1048.1
10:56:52|1043.16
10:56:52|1041.38
10:56:53|1043.03
10:56:54|1041.43
10:56:56|1039.52
10:56:56|1044.15
10:56:57|1043.4
10:56:58|1043.4
10:56:59|1043.4
10:57:00|1043.4
10:57:01|1043.4
10:57:03|1043.4
10:57:04|1043.4
10:57:05|1043.4
10:57:06|1043.4
10:57:07|1043.4
10:57:08|1043.27
10:57:09|1043.27
10:57:10|1043.27
10:57:11|1043.27
10:57:12|1043.27
10:57:13|1043.27
10:57:14|1041.69
10:57:15|1041.69
10:57:16|1041.69
10:57:17|1039.62
10:57:18|1039.62
10:57:19|1039.62
10:57:20|1039.62
10:57:21|1039.62
10:57:22|1039.62
10:57:23|1039.62
10:57:24|1039.62
10:57:25|1039.62
10:57:26|1039.62
10:57:27|1039.62
10:57:28|1039.62
10:57:29|1039.62
10:57:30|1039.62
10:57:31|1039.62
10:57:32|1039.62
10:57:33|1039.62
10:57:34|1039.62
10:57:35|1039.62
10:57:36|1039.62
10:57:37|1039.62
10:57:38|1039.62
10:57:39|1039.62
10:57:40|1039.62
10:57:41|1039.62
10:57:42|1039.62
10:57:43|1039.62
10:57:44|1039.62
10:57:45|1039.62
10:57:46|1039.62
10:57:47|1039.62
10:57:48|1039.62
10:57:49|1039.62
10:57:51|1039.62
10:57:52|1039.62
10:57:53|1039.62
10:57:54|1039.62
10:57:55|1039.62
10:57:56|1039.62
10:57:58|1039.62
10:57:58|1039.62
10:58:01|1039.62
10:58:02|1039.62
10:58:03|1040.74
10:58:04|1041.91
10:58:05|1041.91
10:58:06|1041.91
10:58:07|1041.91
10:58:08|1041.91
10:58:09|1041.91
10:58:10|1041.91
10:58:11|1041.91
10:58:12|1041.91
10:58:13|1041.91
10:58:14|1041.91
10:58:15|1041.91
10:58:16|1041.91
10:58:17|1041.91
10:58:18|1041.91
10:58:19|1041.91
10:58:20|1041.91
10:58:21|1041.91
10:58:22|1041.91
10:58:23|1042.
10:58:24|1042.
10:58:25|1041.21
10:58:26|1041.21
10:58:27|1041.21
10:58:28|1041.21
10:58:29|1041.21
10:58:30|1044.83
10:58:31|1044.83
10:58:32|1044.83
10:58:33|1045.79
10:58:34|1045.79
10:58:35|1045.79
10:58:36|1045.
10:58:37|1045.
10:58:38|1045.
10:58:39|1045.
10:58:40|1045.
10:58:41|1045.
10:58:42|1045.
10:58:43|1045.
10:58:44|1045.
10:58:45|1045.
10:58:46|1045.
10:58:47|1045.
10:58:48|1045.
10:58:49|1045.79
10:58:51|1045.79
10:58:51|1045.79
10:58:53|1044.73
10:58:54|1044.73
10:58:55|1044.73
10:58:56|1044.73
10:58:57|1044.73
10:58:59|1044.73
10:59:01|1044.73
10:59:02|1044.73
10:59:03|1045.79
10:59:04|1045.79
10:59:05|1045.79
10:59:06|1045.79
10:59:08|1045.79
10:59:09|1045.79
10:59:09|1045.79
10:59:11|1045.79
10:59:12|1045.79
10:59:13|1045.79
10:59:13|1045.79
10:59:15|1045.79
10:59:16|1045.79
10:59:16|1045.79
10:59:18|1045.79
10:59:19|1043.21
10:59:20|1043.21
10:59:21|1043.21
10:59:22|1043.21
10:59:24|1045.79
10:59:24|1045.79
10:59:26|1045.79
10:59:27|1045.79
10:59:28|1045.79
10:59:29|1045.79
10:59:30|1045.79
10:59:31|1045.79
10:59:31|1045.77
10:59:33|1045.77
10:59:34|1045.77
10:59:35|1045.77
10:59:35|1045.77
10:59:37|1045.77
10:59:38|1045.77
10:59:39|1045.77
10:59:40|1045.5
10:59:41|1045.5
10:59:42|1045.5
10:59:43|1045.5
10:59:44|1043.28
10:59:45|1043.28
10:59:46|1043.28
10:59:47|1043.28
10:59:48|1043.28
10:59:48|1043.28
10:59:49|1043.28
10:59:52|1043.28
10:59:52|1043.28
10:59:54|1043.28
10:59:55|1048.1
10:59:56|1048.1
10:59:57|1048.1
10:59:57|1048.1
10:59:58|1048.1
10:59:59|1048.1
11:00:01|1048.1
11:00:01|1048.1
11:00:03|1048.1
11:00:04|1048.1
11:00:05|1048.1
11:00:06|1048.1
11:00:07|1048.1
11:00:08|1048.1
11:00:10|1048.1
11:00:11|1048.1
11:00:12|1048.1
11:00:14|1047.35
11:00:14|1047.35
11:00:15|1047.35
11:00:16|1047.35
11:00:17|1047.35
11:00:18|1047.35
11:00:19|1047.35
11:00:21|1047.35
11:00:21|1047.35
11:00:22|1047.35
11:00:23|1047.35
11:00:24|1047.35
11:00:25|1047.35
11:00:26|1047.35
11:00:27|1047.35
11:00:28|1047.35
11:00:30|1047.97
11:00:31|1047.97
11:00:31|1047.97
11:00:32|1047.97
11:00:33|1047.97
11:00:34|1047.97
11:00:36|1047.97
11:00:36|1047.97
11:00:37|1047.97
11:00:38|1047.97
11:00:39|1047.97
11:00:40|1047.97
11:00:41|1047.97
11:00:42|1047.97
11:00:43|1047.97
11:00:44|1047.97
11:00:45|1047.97
11:00:46|1047.97
11:00:47|1047.97
11:00:49|1047.97
11:00:49|1047.97
11:00:51|1047.97
11:00:53|1047.97
11:00:54|1047.97
11:00:55|1047.97
11:00:56|1047.97
11:00:58|1043.21
11:00:59|1043.21
11:01:00|1043.12
11:01:00|1043.12
11:01:02|1043.12
11:01:02|1043.03
11:01:04|1041.
11:01:04|1041.
11:01:06|1041.
11:01:07|1039.92
11:01:08|1039.92
11:01:09|1039.54
11:01:10|1039.54
11:01:10|1039.93
11:01:12|1039.54
11:01:13|1039.61
11:01:13|1039.61
11:01:14|1039.54
11:01:15|1039.54
11:01:17|1039.5
11:01:17|1039.54
11:01:19|1039.53
11:01:20|1039.54
11:01:21|1039.54
11:01:22|1038.99
11:01:23|1038.99
11:01:24|1042.25
11:01:26|1042.25
11:01:27|1042.25
11:01:29|1042.25
11:01:29|1040.14
11:01:30|1040.14
11:01:32|1039.92
11:01:32|1039.92
11:01:33|1039.92
11:01:34|1039.93
11:01:35|1039.
11:01:36|1039.
11:01:37|1039.
11:01:38|1039.
11:01:39|1039.
11:01:40|1039.
11:01:41|1038.38
11:01:42|1039.
11:01:43|1039.
11:01:44|1039.
11:01:45|1039.
11:01:46|1039.
11:01:47|1038.23
11:01:48|1038.23
11:01:49|1038.23
11:01:50|1040.
11:01:51|1040.
11:01:53|1040.
11:01:54|1040.15
11:01:56|1040.
11:01:57|1038.23
11:01:58|1038.23
11:01:59|1038.23
11:02:00|1038.23
11:02:01|1038.23
11:02:01|1038.23
11:02:03|1040.74
11:02:03|1040.74
11:02:04|1040.74
11:02:06|1040.74
11:02:07|1040.74
11:02:08|1040.74
11:02:09|1040.74
11:02:10|1040.74
11:02:11|1040.74
11:02:12|1040.74
11:02:13|1040.74
11:02:14|1040.74
11:02:15|1039.18
11:02:16|1039.18
11:02:17|1039.18
11:02:18|1039.18
11:02:19|1039.18
11:02:20|1039.18
11:02:21|1039.18
11:02:22|1039.18
11:02:23|1039.18
11:02:24|1039.18
11:02:25|1039.18
11:02:26|1039.18
11:02:27|1039.18
11:02:28|1039.18
11:02:29|1038.22
11:02:30|1038.22
11:02:31|1038.22
11:02:32|1038.22
11:02:33|1038.22
11:02:34|1038.22
11:02:35|1038.22
11:02:36|1038.22
11:02:37|1038.21
11:02:38|1038.21
11:02:39|1038.21
11:02:40|1038.21
11:02:41|1038.21
11:02:42|1038.21
11:02:43|1038.21
11:02:44|1038.21
11:02:45|1041.11
11:02:46|1038.22
11:02:47|1038.22
11:02:48|1038.22
11:02:49|1038.22
11:02:50|1038.21
11:02:51|1038.21
11:02:52|1038.21
11:02:54|1038.21
11:02:55|1038.21
11:02:55|1038.21
11:02:57|1038.21
11:02:58|1038.21
11:02:59|1038.21
11:03:00|1038.21
11:03:01|1035.16
11:03:02|1035.16
11:03:03|1038.21
11:03:04|1038.21
11:03:05|1038.21
11:03:06|1038.73
11:03:07|1039.53
11:03:08|1039.54
11:03:09|1039.54
11:03:10|1039.54
11:03:11|1039.54
11:03:12|1039.54
11:03:13|1039.54
11:03:14|1041.12
11:03:15|1041.12
11:03:17|1041.12
11:03:18|1041.12
11:03:18|1041.12
11:03:19|1041.12
11:03:21|1041.12
11:03:22|1041.12
11:03:23|1041.12
11:03:24|1041.12
11:03:25|1041.12
11:03:25|1041.12
11:03:27|1041.12
11:03:28|1041.12
11:03:28|1041.12
11:03:30|1041.12
11:03:30|1041.12
11:03:31|1041.12
11:03:33|1041.12
11:03:33|1041.12
11:03:35|1041.12
11:03:36|1041.12
11:03:36|1041.12
11:03:38|1041.12
11:03:38|1041.12
11:03:39|1041.12
11:03:40|1041.12
11:03:41|1041.12
11:03:42|1041.12
11:03:43|1041.12
11:03:45|1041.12
11:03:45|1041.12
11:03:46|1041.12
11:03:48|1041.12
11:03:48|1041.12
11:03:50|1041.12
11:03:50|1041.12
11:03:51|1041.12
11:03:53|1041.12
11:03:54|1041.12
11:03:56|1041.12
11:03:57|1041.12
11:03:58|1041.12
11:03:59|1041.12
11:04:00|1041.12
11:04:01|1041.12
11:04:01|1041.12
11:04:03|1041.12
11:04:03|1041.12
11:04:05|1041.12
11:04:06|1041.12
11:04:07|1041.12
11:04:09|1041.12
11:04:10|1041.12
11:04:11|1041.12
11:04:12|1041.12
11:04:12|1041.12
11:04:15|1041.12
11:04:15|1040.
11:04:16|1040.
11:04:17|1040.
11:04:19|1040.
11:04:19|1040.
11:04:21|1040.
11:04:21|1040.
11:04:22|1040.
11:04:23|1040.
11:04:24|1040.
11:04:25|1040.
11:04:27|1040.
11:04:27|1040.
11:04:28|1040.
11:04:29|1040.
11:04:30|1040.
11:04:31|1039.29
11:04:32|1039.29
11:04:33|1039.29
11:04:34|1038.98
11:04:35|1038.98
11:04:36|1038.98
11:04:37|1038.98
11:04:38|1038.98
11:04:39|1038.98
11:04:41|1038.98
11:04:41|1038.98
11:04:42|1038.98
11:04:43|1038.98
11:04:44|1038.98
11:04:45|1038.96
11:04:46|1038.96
11:04:47|1038.96
11:04:48|1038.96
11:04:49|1038.96
11:04:50|1038.96
11:04:51|1038.96
11:04:52|1038.96
11:04:54|1038.96
11:04:55|1038.96
11:04:57|1038.96
11:04:58|1038.93
11:04:59|1038.93
11:05:00|1038.93
11:05:01|1038.93
11:05:01|1036.66
11:05:03|1035.56
11:05:04|1035.56
11:05:05|1035.56
11:05:06|1035.56
11:05:07|1035.05
11:05:08|1035.93
11:05:09|1035.93
11:05:10|1035.93
11:05:11|1035.89
11:05:12|1035.89
11:05:13|1035.89
11:05:15|1035.89
11:05:16|1035.89
11:05:16|1035.89
11:05:17|1035.89
11:05:18|1035.89
11:05:20|1035.89
11:05:20|1035.89
11:05:22|1035.89
11:05:23|1035.89
11:05:24|1035.89
11:05:25|1035.89
11:05:26|1035.89
11:05:27|1035.89
11:05:27|1035.89
11:05:29|1032.54
11:05:30|1032.11
11:05:30|1032.11
11:05:32|1032.11
11:05:33|1032.11
11:05:33|1032.11
11:05:35|1032.11
11:05:35|1032.11
11:05:36|1032.11
11:05:37|1031.97
11:05:39|1031.97
11:05:39|1031.97
11:05:41|1031.97
11:05:41|1031.97
11:05:42|1031.97
11:05:43|1031.97
11:05:44|1032.01
11:05:46|1032.01
11:05:47|1035.99
11:05:47|1035.99
11:05:48|1032.03
11:05:50|1032.03
11:05:50|1032.03
11:05:51|1032.03
11:05:53|1032.03
11:05:53|1032.03
11:05:55|1032.03
11:05:57|1032.03
11:05:58|1032.03
11:05:59|1032.03
11:05:59|1032.03
11:06:00|1032.03
11:06:02|1032.03
11:06:03|1032.03
11:06:04|1032.03
11:06:06|1032.03
11:06:06|1032.03
11:06:07|1032.03
11:06:08|1032.03
11:06:10|1032.03
11:06:11|1032.03
11:06:12|1032.03
11:06:13|1032.65
11:06:14|1032.65
11:06:15|1032.65
11:06:16|1032.66
11:06:17|1032.66
11:06:18|1032.66
11:06:19|1032.66
11:06:20|1032.66
11:06:21|1032.66
11:06:22|1032.66
11:06:23|1032.66
11:06:24|1032.66
11:06:25|1032.66
11:06:26|1032.66
11:06:27|1032.65
11:06:28|1032.65
11:06:29|1032.65
11:06:30|1032.65
11:06:31|1032.65
11:06:32|1032.65
11:06:33|1032.65
11:06:34|1032.65
11:06:35|1032.65
11:06:36|1032.65
11:06:37|1032.66
11:06:38|1032.66
11:06:39|1032.66
11:06:40|1032.66
11:06:41|1032.66
11:06:42|1032.66
11:06:43|1032.66
11:06:44|1032.66
11:06:45|1032.66
11:06:46|1038.55
11:06:47|1040.36
11:06:48|1040.36
11:06:49|1046.48
11:06:50|1046.48
11:06:51|1046.76
11:06:52|1047.83
11:06:53|1048.
11:06:54|1048.
11:06:56|1043.24
11:06:57|1043.88
11:06:58|1043.88
11:06:59|1043.88
11:07:00|1043.88
11:07:01|1043.88
11:07:02|1043.88
11:07:03|1050.
11:07:04|1048.48
11:07:05|1065.78
11:07:06|1059.63
11:07:08|1063.86
11:07:09|1059.74
11:07:10|1059.13
11:07:11|1066.11
11:07:12|1060.77
11:07:14|1060.77
11:07:14|1061.95
11:07:15|1063.81
11:07:16|1066.29
11:07:18|1064.83
11:07:19|1066.81
11:07:20|1065.63
11:07:21|1064.3
11:07:22|1067.99
11:07:23|1067.99
11:07:24|1067.99
11:07:25|1068.45
11:07:25|1068.95
11:07:27|1072.97
11:07:27|1068.65
11:07:28|1073.2
11:07:30|1073.22
11:07:30|1074.26
11:07:32|1078.07
11:07:33|1075.63
11:07:34|1075.35
11:07:34|1075.22
11:07:35|1080.86
11:07:36|1080.08
11:07:38|1081.51
11:07:39|1084.23
11:07:40|1081.91
11:07:41|1085.02
11:07:42|1083.5
11:07:43|1086.88
11:07:44|1088.15
11:07:45|1090.
11:07:46|1085.35
11:07:47|1089.99
11:07:47|1087.52
11:07:49|1087.52
11:07:49|1087.05
11:07:50|1089.79
11:07:52|1089.77
11:07:53|1089.77
11:07:54|1089.77
11:07:55|1087.54
11:07:57|1087.58
11:07:59|1087.58
11:07:59|1087.58
11:08:00|1090.
11:08:02|1091.35
11:08:03|1092.5
11:08:04|1092.61
11:08:05|1092.61
11:08:07|1092.61
11:08:07|1092.61
11:08:09|1092.61
11:08:09|1092.95
11:08:11|1092.61
11:08:12|1092.95
11:08:13|1093.
11:08:14|1093.
11:08:15|1093.
11:08:16|1092.99
11:08:16|1092.99
11:08:17|1092.99
11:08:19|1092.99
11:08:20|1092.99
11:08:21|1092.99
11:08:21|1092.99
11:08:23|1092.99
11:08:24|1089.76
11:08:25|1093.33
11:08:26|1093.33
11:08:27|1091.08
11:08:28|1089.75
11:08:29|1092.95
11:08:30|1092.95
11:08:31|1093.32
11:08:32|1093.32
11:08:33|1093.32
11:08:34|1093.32
11:08:35|1093.32
11:08:36|1093.31
11:08:37|1089.69
11:08:38|1089.69
11:08:39|1089.69
11:08:40|1089.69
11:08:41|1089.69
11:08:42|1089.69
11:08:43|1089.
11:08:44|1089.
11:08:46|1089.
11:08:46|1088.15
11:08:47|1088.15
11:08:48|1085.01
11:08:49|1090.48
11:08:50|1090.63
11:08:51|1090.63
11:08:52|1090.63
11:08:53|1085.65
11:08:54|1084.97
11:08:56|1083.15
11:08:57|1083.15
11:08:58|1083.15
11:08:59|1084.06
11:09:00|1084.06
11:09:02|1083.15
11:09:03|1082.48
11:09:04|1082.48
11:09:05|1082.48
11:09:07|1076.09
11:09:07|1075.79
11:09:09|1075.53
11:09:09|1075.53
11:09:11|1075.39
11:09:12|1075.39
11:09:13|1079.76
11:09:14|1071.29
11:09:15|1071.29
11:09:16|1074.75
11:09:17|1074.75
11:09:18|1074.48
11:09:19|1074.48
11:09:20|1073.66
11:09:21|1073.66
11:09:22|1071.36
11:09:23|1070.24
11:09:24|1069.
11:09:25|1069.
11:09:25|1069.
11:09:27|1073.3
11:09:28|1069.01
11:09:29|1068.84
11:09:30|1068.84
11:09:31|1068.84
11:09:32|1069.
11:09:33|1069.
11:09:34|1073.65
11:09:35|1073.3
11:09:36|1073.3
11:09:37|1073.3
11:09:38|1069.05
11:09:38|1071.29
11:09:40|1071.29
11:09:41|1071.29
11:09:41|1071.29
11:09:42|1071.29
11:09:44|1070.81
11:09:45|1070.81
11:09:46|1070.32
11:09:47|1070.68
11:09:47|1071.29
11:09:49|1071.29
11:09:50|1071.29
11:09:50|1071.29
11:09:52|1071.29
11:09:52|1071.29
11:09:54|1071.29
11:09:55|1068.24
11:09:56|1068.24
11:09:57|1067.41
11:09:57|1069.44
11:09:58|1069.44
11:10:00|1069.44
11:10:02|1069.44
11:10:03|1067.
11:10:04|1064.25
11:10:06|1064.26
11:10:06|1064.26
11:10:08|1064.26
11:10:09|1063.81
11:10:10|1063.81
11:10:11|1063.69
11:10:12|1065.6
11:10:12|1065.6
11:10:14|1065.6
11:10:14|1065.6
11:10:16|1063.44
11:10:17|1063.03
11:10:18|1063.81
11:10:18|1063.81
11:10:20|1063.81
11:10:21|1063.78
11:10:22|1062.47
11:10:23|1062.47
11:10:24|1062.56
11:10:25|1062.56
11:10:26|1062.56
11:10:27|1061.68
11:10:28|1061.68
11:10:29|1061.21
11:10:30|1061.21
11:10:31|1061.17
11:10:32|1061.17
11:10:33|1060.9
11:10:34|1060.88
11:10:35|1060.88
11:10:36|1061.16
11:10:37|1061.16
11:10:38|1058.95
11:10:39|1058.95
11:10:40|1058.95
11:10:41|1058.95
11:10:42|1058.95
11:10:43|1058.14
11:10:44|1058.14
11:10:45|1058.14
11:10:46|1058.14
11:10:47|1058.14
11:10:48|1057.88
11:10:49|1057.88
11:10:50|1057.88
11:10:51|1057.88
11:10:52|1057.88
11:10:53|1057.88
11:10:54|1056.85
11:10:55|1055.78
11:10:56|1057.71
11:10:57|1057.88
11:10:59|1055.65
11:11:01|1055.65
11:11:01|1055.65
11:11:03|1055.65
11:11:04|1055.65
11:11:05|1055.65
11:11:06|1055.65
11:11:07|1055.65
11:11:08|1055.65
11:11:09|1055.65
11:11:10|1055.65
11:11:11|1055.65
11:11:12|1055.65
11:11:13|1055.65
11:11:14|1055.65
11:11:15|1055.65
11:11:16|1055.65
11:11:17|1055.65
11:11:18|1055.65
11:11:19|1055.65
11:11:20|1055.65
11:11:22|1055.65
11:11:22|1055.65
11:11:24|1055.65
11:11:25|1055.65
11:11:26|1055.65
11:11:27|1055.65
11:11:27|1055.65
11:11:28|1058.91
11:11:30|1058.91
11:11:31|1058.91
11:11:32|1058.91
11:11:33|1058.91
11:11:34|1058.91
11:11:35|1058.91
11:11:35|1058.91
11:11:36|1058.91
11:11:37|1058.91
11:11:39|1058.91
11:11:40|1051.18
11:11:40|1058.85
11:11:41|1058.85
11:11:42|1051.24
11:11:44|1052.66
11:11:45|1052.97
11:11:45|1052.97
11:11:46|1053.53
11:11:47|1053.53
11:11:48|1055.19
11:11:51|1055.19
11:11:51|1055.19
11:11:52|1055.19
11:11:53|1055.19
11:11:54|1055.19
11:11:55|1055.19
11:11:56|1055.19
11:11:57|1055.19
11:11:59|1055.19
11:12:00|1051.33
11:12:02|1051.33
11:12:02|1055.18
11:12:03|1055.18
11:12:04|1055.18
11:12:06|1055.18
11:12:07|1055.18
11:12:09|1055.18
11:12:10|1051.29
11:12:11|1055.16
11:12:13|1055.16
11:12:14|1055.16
11:12:14|1055.16
11:12:16|1055.16
11:12:16|1055.16
11:12:18|1055.16
11:12:19|1055.16
11:12:20|1055.16
11:12:21|1055.16
11:12:22|1055.16
11:12:23|1055.16
11:12:23|1054.76
11:12:25|1054.76
11:12:26|1054.76
11:12:27|1054.76
11:12:28|1054.76
11:12:29|1054.76
11:12:30|1051.17
11:12:31|1051.17
11:12:32|1051.17
11:12:33|1051.17
11:12:33|1051.17
11:12:35|1050.19
11:12:35|1050.19
11:12:36|1050.19
11:12:37|1050.19
11:12:39|1050.19
11:12:39|1053.49
11:12:41|1053.49
11:12:41|1053.49
11:12:43|1046.
11:12:44|1046.
11:12:44|1050.99
11:12:46|1050.99
11:12:47|1050.99
11:12:47|1050.99
11:12:48|1050.99
11:12:50|1050.99
11:12:51|1046.02
11:12:51|1046.02
11:12:53|1046.02
11:12:54|1045.5
11:12:55|1046.44
11:12:56|1047.25
11:12:56|1047.25
11:12:58|1044.81
11:12:59|1044.8
11:12:59|1044.8
11:13:02|1044.61
11:13:03|1048.07
11:13:04|1048.07
11:13:05|1048.07
11:13:06|1048.07
11:13:07|1048.07
11:13:08|1048.07
11:13:09|1048.07
11:13:10|1048.07
11:13:11|1048.07
11:13:13|1047.13
11:13:15|1047.13
11:13:16|1043.66
11:13:17|1044.61
11:13:17|1044.61
11:13:18|1050.12
11:13:20|1046.9
11:13:21|1049.04
11:13:22|1049.04
11:13:23|1049.04
11:13:24|1049.04
11:13:24|1049.04
11:13:26|1049.04
11:13:27|1047.25
11:13:28|1047.25
11:13:29|1045.62
11:13:30|1044.
11:13:30|1044.
11:13:31|1044.
11:13:32|1044.
11:13:34|1042.68
11:13:35|1042.68
11:13:36|1042.68
11:13:37|1042.65
11:13:37|1042.47
11:13:38|1045.43
11:13:40|1045.43
11:13:40|1045.43
11:13:42|1045.43
11:13:43|1045.43
11:13:43|1045.43
11:13:44|1044.99
11:13:46|1044.99
11:13:46|1044.99
11:13:47|1044.99
11:13:49|1044.52
11:13:50|1044.41
11:13:51|1042.37
11:13:52|1042.37
11:13:53|1044.29
11:13:53|1044.29
11:13:55|1042.37
11:13:56|1042.37
11:13:57|1041.53
11:13:58|1048.52
11:13:59|1050.72
11:14:00|1050.72
11:14:01|1050.72
11:14:02|1047.83
11:14:03|1048.86
11:14:04|1051.07
11:14:06|1051.07
11:14:07|1051.07
11:14:08|1051.56
11:14:09|1046.79
11:14:10|1049.73
11:14:11|1049.73
11:14:12|1049.73
11:14:13|1049.73
11:14:15|1047.35
11:14:15|1047.35
11:14:16|1047.35
11:14:17|1049.28
11:14:18|1049.28
11:14:20|1048.06
11:14:21|1048.06
11:14:22|1049.28
11:14:23|1049.28
11:14:24|1049.28
11:14:25|1049.28
11:14:26|1049.28
11:14:27|1048.52
11:14:28|1048.52
11:14:28|1048.52
11:14:30|1048.52
11:14:30|1048.52
11:14:31|1049.32
11:14:33|1049.33
11:14:33|1049.33
11:14:34|1041.
11:14:36|1041.
11:14:37|1046.67
11:14:37|1046.67
11:14:39|1046.67
11:14:40|1046.67
11:14:40|1048.25
11:14:41|1048.25
11:14:42|1048.25
11:14:43|1048.1
11:14:44|1051.09
11:14:46|1051.09
11:14:46|1053.05
11:14:47|1053.05
11:14:49|1053.05
11:14:50|1053.05
11:14:50|1053.05
11:14:51|1053.05
11:14:53|1057.69
11:14:53|1057.69
11:14:54|1057.69
11:14:56|1058.34
11:14:56|1067.1
11:14:57|1060.7
11:14:58|1062.97
11:14:59|1067.88
11:15:01|1067.88
11:15:02|1062.45
11:15:04|1067.81
11:15:05|1067.04
11:15:06|1070.81
11:15:07|1068.46
11:15:08|1068.46
11:15:09|1068.46
11:15:10|1067.07
11:15:11|1067.07
11:15:12|1067.07
11:15:13|1067.07
11:15:14|1067.07
11:15:15|1067.07
11:15:16|1067.07
11:15:17|1067.07
11:15:18|1067.07
11:15:19|1067.07
11:15:20|1067.07
11:15:21|1067.07
11:15:22|1067.07
11:15:23|1067.07
11:15:24|1067.07
11:15:25|1067.07
11:15:26|1067.07
11:15:27|1071.64
11:15:28|1070.02
11:15:29|1070.02
11:15:31|1073.67
11:15:31|1074.21
11:15:32|1074.21
11:15:33|1074.21
11:15:34|1074.66
11:15:36|1070.09
11:15:36|1070.09
11:15:38|1070.09
11:15:39|1069.62
11:15:40|1069.62
11:15:41|1069.62
11:15:42|1069.62
11:15:42|1069.62
11:15:44|1069.62
11:15:45|1069.62
11:15:45|1069.62
11:15:46|1069.62
11:15:48|1070.
11:15:48|1070.
11:15:49|1070.
11:15:50|1070.
11:15:51|1074.99
11:15:53|1074.99
11:15:53|1074.99
11:15:55|1074.99
11:15:56|1074.99
11:15:57|1074.99
11:15:58|1074.99
11:15:59|1074.46
11:16:00|1074.46
11:16:01|1074.46
11:16:02|1074.46
11:16:03|1074.46
11:16:04|1070.7
11:16:06|1074.96
11:16:07|1074.96
11:16:08|1074.96
11:16:09|1074.96
11:16:10|1074.96
11:16:11|1074.96
11:16:12|1074.96
11:16:14|1074.96
11:16:14|1074.96
11:16:15|1074.96
11:16:16|1074.96
11:16:17|1074.98
11:16:18|1074.98
11:16:19|1074.98
11:16:20|1074.98
11:16:21|1074.98
11:16:22|1074.98
11:16:24|1074.98
11:16:24|1074.98
11:16:25|1074.98
11:16:27|1074.98
11:16:27|1074.98
11:16:28|1074.79
11:16:29|1074.79
11:16:30|1074.79
11:16:31|1074.79
11:16:32|1074.79
11:16:33|1074.79
11:16:34|1071.78
11:16:35|1071.78
11:16:36|1071.78
11:16:37|1071.78
11:16:38|1071.78
11:16:39|1071.78
11:16:40|1071.78
11:16:41|1071.78
11:16:42|1071.78
11:16:43|1071.78
11:16:44|1071.79
11:16:45|1071.79
11:16:46|1071.79
11:16:47|1071.79
11:16:48|1071.79
11:16:49|1071.79
11:16:50|1071.79
11:16:51|1071.79
11:16:52|1071.79
11:16:53|1071.79
11:16:54|1071.79
11:16:55|1071.79
11:16:56|1071.79
11:16:57|1071.79
11:16:58|1071.79
11:16:59|1071.79
11:17:00|1071.79
11:17:02|1071.79
11:17:03|1071.79
11:17:05|1071.79
11:17:06|1071.79
11:17:07|1071.
11:17:08|1071.
11:17:09|1069.61
11:17:10|1069.61
11:17:10|1069.61
11:17:12|1069.61
11:17:13|1069.61
11:17:14|1069.61
11:17:15|1069.61
11:17:16|1071.4
11:17:17|1071.67
11:17:17|1071.67
11:17:19|1071.67
11:17:20|1071.67
11:17:21|1071.67
11:17:21|1071.67
11:17:22|1071.67
11:17:23|1071.67
11:17:25|1071.67
11:17:26|1071.67
11:17:27|1071.67
11:17:28|1071.67
11:17:29|1071.67
11:17:30|1070.98
11:17:31|1071.67
11:17:32|1071.67
11:17:33|1071.67
11:17:34|1071.67
11:17:35|1071.97
11:17:36|1071.97
11:17:37|1071.97
11:17:38|1071.97
11:17:39|1071.94
11:17:40|1073.62
11:17:41|1073.62
11:17:42|1073.62
11:17:43|1073.62
11:17:44|1073.62
11:17:45|1069.38
11:17:46|1073.23
11:17:47|1073.23
11:17:49|1073.23
11:17:49|1073.23
11:17:50|1073.23
11:17:51|1073.23
11:17:52|1073.23
11:17:53|1073.23
11:17:54|1073.23
11:17:55|1073.23
11:17:56|1073.23
11:17:57|1073.23
11:17:58|1073.23
11:17:59|1073.23
11:18:00|1073.23
11:18:01|1073.23
11:18:03|1073.23
11:18:04|1073.23
11:18:06|1073.23
11:18:07|1068.69
11:18:08|1068.68
11:18:09|1067.58
11:18:10|1067.58
11:18:11|1066.69
11:18:12|1065.5
11:18:13|1064.95
11:18:14|1064.95
11:18:15|1063.69
11:18:17|1063.69
11:18:17|1063.13
11:18:18|1063.13
11:18:19|1063.13
11:18:20|1063.13
11:18:21|1062.45
11:18:22|1062.45
11:18:23|1062.45
11:18:24|1062.45
11:18:25|1062.45
11:18:26|1061.47
11:18:27|1061.72
11:18:28|1061.72
11:18:29|1061.72
11:18:30|1061.72
11:18:31|1061.72
11:18:32|1061.72
11:18:34|1061.74
11:18:34|1062.96
11:18:35|1062.96
11:18:37|1062.96
11:18:38|1062.96
11:18:39|1062.94
11:18:40|1062.94
11:18:41|1062.94
11:18:42|1062.94
11:18:43|1062.94
11:18:44|1062.94
11:18:45|1062.94
11:18:46|1062.94
11:18:47|1062.94
11:18:48|1062.94
11:18:49|1062.94
11:18:50|1062.94
11:18:51|1062.94
11:18:52|1062.94
11:18:53|1062.94
11:18:54|1062.94
11:18:55|1062.94
11:18:56|1062.94
11:18:57|1062.94
11:18:58|1062.94
11:18:59|1062.94
11:19:00|1062.94
11:19:01|1062.94
11:19:02|1062.94
11:19:03|1062.8
11:19:04|1062.8
11:19:05|1060.73
11:19:06|1060.73
11:19:07|1060.73
11:19:08|1060.73
11:19:09|1060.73
11:19:11|1060.73
11:19:12|1060.73
11:19:13|1060.73
11:19:15|1060.73
11:19:15|1060.73
11:19:17|1060.73
11:19:17|1060.73
11:19:18|1060.73
11:19:20|1060.73
11:19:20|1060.73
11:19:21|1060.73
11:19:22|1060.73
11:19:24|1060.73
11:19:25|1060.73
11:19:26|1060.73
11:19:27|1060.73
11:19:28|1060.73
11:19:29|1060.73
11:19:30|1060.73
11:19:31|1060.73
11:19:32|1060.73
11:19:33|1060.73
11:19:34|1060.73
11:19:35|1060.73
11:19:36|1060.73
11:19:37|1060.73
11:19:38|1060.73
11:19:39|1060.73
11:19:40|1060.73
11:19:41|1060.73
11:19:42|1058.
11:19:43|1056.2
11:19:44|1056.2
11:19:45|1056.2
11:19:46|1057.51
11:19:47|1057.51
11:19:48|1057.51
11:19:49|1057.51
11:19:50|1057.51
11:19:51|1057.51
11:19:52|1060.15
11:19:54|1056.21
11:19:54|1056.21
11:19:56|1056.21
11:19:57|1056.21
11:19:58|1056.21
11:19:59|1056.21
11:20:00|1056.21
11:20:01|1056.21
11:20:03|1056.21
11:20:04|1056.21
11:20:06|1056.21
11:20:06|1056.11
11:20:07|1056.11
11:20:09|1056.11
11:20:10|1056.11
11:20:11|1055.61
11:20:12|1055.41
11:20:13|1053.52
11:20:14|1053.52
11:20:15|1055.61
11:20:16|1055.61
11:20:17|1055.61
11:20:18|1055.61
11:20:19|1055.61
11:20:20|1055.61
11:20:21|1055.61
11:20:22|1052.45
11:20:23|1051.96
11:20:24|1053.45
11:20:25|1053.45
11:20:26|1053.45
11:20:27|1053.45
11:20:28|1053.12
11:20:29|1053.12
11:20:30|1053.12
11:20:31|1053.12
11:20:32|1053.12
11:20:33|1053.12
11:20:34|1053.12
11:20:35|1053.12
11:20:36|1053.12
11:20:37|1053.12
11:20:38|1053.12
11:20:39|1053.12
11:20:40|1053.12
11:20:41|1053.12
11:20:42|1053.12
11:20:43|1053.12
11:20:44|1053.12
11:20:45|1053.12
11:20:46|1053.12
11:20:47|1051.36
11:20:48|1050.93
11:20:49|1050.93
11:20:50|1050.93
11:20:51|1050.93
11:20:52|1050.93
11:20:53|1050.93
11:20:54|1050.93
11:20:55|1050.93
11:20:56|1050.93
11:20:57|1050.93
11:20:58|1050.93
11:20:59|1050.93
11:21:00|1050.93
11:21:01|1050.93
11:21:02|1050.93
11:21:04|1050.93
11:21:05|1050.93
11:21:06|1050.93
11:21:08|1050.93
11:21:09|1050.93
11:21:10|1050.93
11:21:11|1050.93
11:21:12|1050.93
11:21:13|1050.62
11:21:14|1050.93
11:21:14|1050.93
11:21:16|1050.93
11:21:17|1050.93
11:21:18|1050.93
11:21:18|1050.93
11:21:20|1050.93
11:21:21|1050.93
11:21:22|1050.93
11:21:23|1050.93
11:21:24|1050.93
11:21:24|1055.08
11:21:26|1055.91
11:21:27|1055.91
11:21:28|1055.91
11:21:29|1055.91
11:21:30|1056.74
11:21:31|1056.74
11:21:32|1056.74
11:21:33|1056.74
11:21:34|1055.48
11:21:35|1055.48
11:21:36|1054.01
11:21:37|1054.01
11:21:38|1054.01
11:21:38|1054.01
11:21:40|1054.01
11:21:40|1054.01
11:21:42|1054.01
11:21:43|1054.01
11:21:44|1054.01
11:21:45|1054.01
11:21:45|1054.01
11:21:47|1054.12
11:21:48|1054.12
11:21:49|1054.12
11:21:49|1054.12
11:21:51|1054.12
11:21:52|1054.12
11:21:52|1054.12
11:21:54|1054.12
11:21:55|1054.12
11:21:56|1054.12
11:21:57|1054.
11:21:57|1054.
11:21:59|1052.99
11:22:00|1052.45
11:22:01|1052.45
11:22:01|1052.45
11:22:03|1051.56
11:22:04|1051.33
11:22:05|1051.33
11:22:06|1051.33
11:22:07|1051.33
11:22:07|1051.33
11:22:09|1051.33
11:22:10|1051.33
11:22:12|1051.07
11:22:12|1052.45
11:22:13|1054.25
11:22:14|1054.25
11:22:16|1052.18
11:22:16|1052.18
11:22:17|1052.18
11:22:18|1052.18
11:22:19|1052.18
11:22:20|1052.18
11:22:21|1052.18
11:22:22|1052.18
11:22:23|1052.18
11:22:24|1055.06
11:22:25|1055.06
11:22:26|1055.06
11:22:27|1055.06
11:22:28|1055.06
11:22:29|1055.06
11:22:30|1055.06
11:22:32|1055.06
11:22:32|1055.06
11:22:33|1055.06
11:22:34|1055.06
11:22:35|1054.74
11:22:36|1054.74
11:22:37|1054.74
11:22:38|1054.74
11:22:39|1054.74
11:22:40|1054.74
11:22:41|1054.74
11:22:42|1054.74
11:22:43|1054.74
11:22:44|1054.74
11:22:45|1054.74
11:22:46|1054.74
11:22:47|1054.74
11:22:48|1054.74
11:22:49|1054.74
11:22:50|1054.74
11:22:51|1054.74
11:22:52|1054.74
11:22:53|1054.74
11:22:54|1054.74
11:22:55|1054.74
11:22:56|1054.74
11:22:57|1054.74
11:22:58|1054.74
11:22:59|1054.74
11:23:00|1054.74
11:23:01|1054.74
11:23:02|1054.74
11:23:03|1054.74
11:23:05|1054.74
11:23:07|1054.74
11:23:08|1054.74
11:23:10|1054.74
11:23:10|1054.74
11:23:12|1054.74
11:23:12|1054.74
11:23:13|1054.74
11:23:14|1054.74
11:23:15|1054.74
11:23:16|1054.74
11:23:17|1054.74
11:23:18|1054.74
11:23:19|1054.74
11:23:21|1054.74
11:23:21|1054.74
11:23:22|1054.74
11:23:23|1054.74
11:23:24|1054.74
11:23:26|1054.74
11:23:26|1054.74
11:23:27|1054.74
11:23:28|1054.74
11:23:29|1054.74
11:23:31|1054.74
11:23:31|1054.74
11:23:32|1054.74
11:23:33|1054.74
11:23:34|1054.74
11:23:35|1054.74
11:23:36|1054.74
11:23:37|1054.74
11:23:38|1054.74
11:23:39|1054.74
11:23:41|1054.74
11:23:42|1054.74
11:23:43|1054.74
11:23:44|1054.74
11:23:45|1054.74
11:23:46|1054.74
11:23:47|1054.74
11:23:48|1054.74
11:23:49|1054.74
11:23:50|1054.74
11:23:51|1054.74
11:23:52|1054.74
11:23:53|1054.74
11:23:54|1054.74
11:23:55|1054.74
11:23:56|1054.74
11:23:57|1054.74
11:23:58|1054.74
11:23:59|1054.74
11:24:00|1054.74
11:24:01|1054.74
11:24:02|1054.74
11:24:03|1054.74
11:24:04|1054.74
11:24:05|1054.74
11:24:07|1054.74
11:24:08|1054.74
11:24:10|1054.74
11:24:12|1054.74
11:24:13|1054.74
11:24:14|1054.74
11:24:15|1054.74
11:24:17|1054.74
11:24:18|1054.74
11:24:18|1054.74
11:24:20|1054.74
11:24:21|1054.74
11:24:22|1054.74
11:24:23|1054.74
11:24:24|1054.74
11:24:25|1054.74
11:24:26|1054.74
11:24:27|1054.74
11:24:28|1054.74
11:24:29|1054.74
11:24:30|1054.74
11:24:31|1054.74
11:24:32|1054.74
11:24:33|1054.74
11:24:34|1054.74
11:24:35|1054.74
11:24:36|1054.74
11:24:37|1054.74
11:24:37|1054.74
11:24:39|1054.74
11:24:40|1054.74
11:24:41|1054.74
11:24:42|1054.74
11:24:43|1054.74
11:24:43|1054.74
11:24:45|1054.74
11:24:46|1054.74
11:24:47|1054.74
11:24:47|1054.74
11:24:49|1054.74
11:24:50|1054.74
11:24:51|1054.74
11:24:52|1054.74
11:24:53|1054.74
11:24:54|1054.74
11:24:55|1054.74
11:24:56|1054.74
11:24:56|1054.74
11:24:58|1054.74
11:24:59|1054.74
11:25:00|1054.74
11:25:00|1054.74
11:25:01|1054.71
11:25:03|1054.71
11:25:04|1054.71
11:25:05|1054.71
11:25:06|1054.71
11:25:08|1054.71
11:25:09|1054.71
11:25:11|1054.71
11:25:12|1054.71
11:25:13|1054.71
11:25:13|1054.71
11:25:14|1054.71
11:25:16|1054.71
11:25:17|1054.71
11:25:17|1054.71
11:25:19|1054.71
11:25:19|1054.71
11:25:21|1054.71
11:25:23|1054.71
11:25:23|1054.71
11:25:24|1054.74
11:25:25|1054.74
11:25:26|1054.74
11:25:27|1055.78
11:25:28|1055.78
11:25:29|1055.78
11:25:30|1055.91
11:25:31|1056.74
11:25:32|1056.74
11:25:33|1056.74
11:25:34|1056.74
11:25:36|1056.74
11:25:36|1056.74
11:25:37|1056.74
11:25:38|1055.86
11:25:39|1055.86
11:25:40|1055.86
11:25:41|1055.86
11:25:42|1055.86
11:25:43|1055.86
11:25:44|1055.86
11:25:45|1055.86
11:25:46|1055.86
11:25:47|1055.86
11:25:48|1057.48
11:25:49|1057.48
11:25:50|1057.48
11:25:52|1057.48
11:25:53|1057.48
11:25:54|1057.48
11:25:55|1057.48
11:25:56|1057.48
11:25:57|1057.48
11:25:58|1057.48
11:25:59|1057.48
11:26:00|1057.48
11:26:01|1057.48
11:26:02|1057.48
11:26:04|1057.48
11:26:04|1057.48
11:26:05|1057.48
11:26:07|1057.48
11:26:08|1057.48
11:26:09|1057.48
11:26:11|1057.48
11:26:12|1058.93
11:26:14|1058.93
11:26:15|1058.93
11:26:16|1058.93
11:26:17|1058.93
11:26:18|1058.93
11:26:20|1058.93
11:26:21|1058.93
11:26:22|1058.93
11:26:23|1058.93
11:26:24|1058.93
11:26:25|1058.93
11:26:26|1058.93
11:26:27|1058.93
11:26:28|1056.83
11:26:29|1056.83
11:26:30|1056.83
11:26:31|1055.47
11:26:32|1054.64
11:26:33|1054.64
11:26:34|1054.64
11:26:35|1054.64
11:26:36|1054.64
11:26:37|1054.64
11:26:38|1054.36
11:26:39|1054.36
11:26:40|1054.36
11:26:41|1054.36
11:26:42|1054.36
11:26:43|1054.36
11:26:44|1054.36
11:26:45|1054.36
11:26:46|1054.36
11:26:47|1054.36
11:26:48|1054.36
11:26:49|1054.64
11:26:50|1054.64
11:26:51|1054.64
11:26:52|1054.64
11:26:53|1054.64
11:26:54|1054.64
11:26:55|1054.64
11:26:56|1054.64
11:26:57|1054.64
11:26:58|1054.64
11:26:59|1054.64
11:27:00|1054.64
11:27:01|1054.79
11:27:02|1054.79
11:27:03|1054.79
11:27:04|1054.79
11:27:05|1054.79
11:27:06|1054.79
11:27:07|1054.79
11:27:09|1054.79
11:27:11|1054.79
11:27:11|1054.79
11:27:13|1054.79
11:27:14|1054.79
11:27:15|1054.79
11:27:17|1054.79
11:27:18|1054.79
11:27:19|1054.79
11:27:21|1054.79
11:27:22|1054.79
11:27:22|1054.79
11:27:23|1054.79
11:27:25|1054.79
11:27:25|1054.79
11:27:27|1054.79
11:27:28|1054.79
11:27:29|1054.79
11:27:30|1054.79
11:27:30|1054.79
11:27:32|1054.79
11:27:33|1054.79
11:27:34|1054.79
11:27:34|1054.79
11:27:36|1054.79
11:27:37|1054.79
11:27:37|1054.79
11:27:38|1054.79
11:27:39|1054.79
11:27:40|1054.79
11:27:41|1054.79
11:27:43|1054.79
11:27:43|1057.57
11:27:45|1058.34
11:27:45|1058.34
11:27:46|1058.34
11:27:48|1058.34
11:27:49|1058.34
11:27:49|1058.34
11:27:51|1058.32
11:27:51|1058.36
11:27:52|1058.37
11:27:54|1058.37
11:27:55|1058.37
11:27:55|1058.37
11:27:57|1058.37
11:27:57|1058.37
11:27:58|1058.37
11:27:59|1058.37
11:28:01|1058.37
11:28:02|1058.37
11:28:03|1058.37
11:28:04|1058.37
11:28:04|1058.37
11:28:06|1058.4
11:28:08|1058.4
11:28:10|1057.94
11:28:11|1057.94
11:28:12|1057.94
11:28:13|1059.
11:28:14|1060.57
11:28:15|1060.57
11:28:16|1060.57
11:28:17|1060.57
11:28:19|1060.57
11:28:19|1060.57
11:28:20|1057.58
11:28:22|1057.58
11:28:23|1057.58
11:28:24|1057.57
11:28:25|1057.57
11:28:25|1057.57
11:28:27|1057.57
11:28:28|1057.57
11:28:29|1057.57
11:28:29|1057.57
11:28:31|1059.88
11:28:31|1059.87
11:28:33|1059.87
11:28:34|1059.87
11:28:35|1059.87
11:28:35|1059.87
11:28:37|1059.85
11:28:38|1059.85
11:28:38|1059.85
11:28:40|1059.85
11:28:41|1059.85
11:28:41|1059.85
11:28:42|1059.85
11:28:44|1059.85
11:28:45|1059.85
11:28:46|1059.85
11:28:47|1055.48
11:28:48|1055.48
11:28:49|1055.48
11:28:50|1055.48
11:28:51|1059.22
11:28:52|1059.22
11:28:53|1059.22
11:28:54|1059.22
11:28:55|1059.22
11:28:56|1059.22
11:28:57|1059.22
11:28:58|1059.22
11:28:59|1059.22
11:29:00|1059.22
11:29:01|1059.22
11:29:02|1059.22
11:29:03|1059.22
11:29:04|1059.22
11:29:05|1059.22
11:29:06|1059.22
11:29:07|1059.22
11:29:08|1059.22
11:29:09|1059.22
11:29:11|1059.22
11:29:12|1059.22
11:29:14|1059.22
11:29:15|1059.22
11:29:16|1059.22
11:29:16|1059.22
11:29:17|1059.22
11:29:19|1059.22
11:29:19|1059.22
11:29:21|1059.22
11:29:22|1058.65
11:29:22|1058.65
11:29:24|1058.65
11:29:25|1056.29
11:29:26|1056.29
11:29:27|1056.29
11:29:27|1056.29
11:29:29|1056.29
11:29:30|1056.29
11:29:30|1056.29
11:29:31|1058.69
11:29:34|1055.58
11:29:34|1055.58
11:29:35|1055.58
11:29:36|1055.58
11:29:37|1055.58
11:29:39|1055.58
11:29:39|1055.39
11:29:41|1055.39
11:29:42|1054.34
11:29:42|1054.34
11:29:43|1054.12
11:29:45|1053.81
11:29:46|1053.81
11:29:46|1054.71
11:29:48|1054.71
11:29:49|1054.71
11:29:49|1054.71
11:29:50|1053.2
11:29:51|1053.2
11:29:52|1053.2
11:29:54|1053.2
11:29:54|1053.
11:29:55|1053.
11:29:57|1053.
11:29:57|1053.
11:29:59|1053.
11:30:00|1053.
11:30:01|1053.
11:30:01|1053.
11:30:02|1053.
11:30:03|1053.
11:30:04|1053.
11:30:06|1053.
11:30:07|1053.
11:30:07|1053.
11:30:09|1053.
11:30:10|1053.
11:30:12|1053.
11:30:13|1053.
11:30:14|1053.
11:30:14|1053.
11:30:16|1053.
11:30:17|1053.
11:30:18|1053.09
11:30:19|1053.09
11:30:19|1053.09
11:30:21|1053.09
11:30:22|1053.09
11:30:23|1053.01
11:30:24|1053.01
11:30:25|1053.01
11:30:26|1053.01
11:30:27|1053.01
11:30:28|1053.01
11:30:29|1054.
11:30:30|1054.
11:30:31|1054.
11:30:32|1056.74
11:30:33|1056.74
11:30:35|1056.74
11:30:36|1052.
11:30:37|1052.
11:30:37|1052.
11:30:39|1052.
11:30:40|1056.44
11:30:41|1055.9
11:30:42|1055.08
11:30:43|1055.08
11:30:44|1055.08
11:30:44|1055.08
11:30:45|1055.08
11:30:47|1055.08
11:30:48|1055.08
11:30:49|1055.08
11:30:50|1055.91
11:30:51|1055.91
11:30:52|1055.91
11:30:53|1055.91
11:30:54|1055.91
11:30:55|1055.91
11:30:56|1055.91
11:30:57|1055.91
11:30:58|1055.91
11:30:59|1055.91
11:31:00|1055.91
11:31:01|1055.91
11:31:02|1055.91
11:31:03|1055.91
11:31:04|1055.91
11:31:05|1054.6
11:31:06|1054.6
11:31:07|1054.6
11:31:08|1054.6
11:31:09|1054.6
11:31:11|1054.6
11:31:13|1054.6
11:31:14|1054.6
11:31:15|1054.6
11:31:16|1054.6
11:31:17|1054.6
11:31:18|1054.6
11:31:19|1054.6
11:31:20|1054.6
11:31:22|1054.6
11:31:23|1054.6
11:31:23|1054.6
11:31:24|1054.6
11:31:25|1054.6
11:31:26|1054.6
11:31:28|1055.11
11:31:28|1055.11
11:31:29|1055.14
11:31:30|1055.14
11:31:31|1055.14
11:31:32|1055.14
11:31:34|1055.14
11:31:35|1055.14
11:31:36|1055.14
11:31:36|1055.14
11:31:37|1055.14
11:31:39|1055.14
11:31:39|1055.14
11:31:40|1055.14
11:31:41|1055.91
11:31:43|1055.91
11:31:44|1055.91
11:31:44|1055.91
11:31:45|1057.11
11:31:47|1057.11
11:31:48|1057.11
11:31:49|1057.11
11:31:50|1057.11
11:31:51|1057.11
11:31:51|1057.11
11:31:53|1057.11
11:31:54|1057.11
11:31:55|1057.11
11:31:55|1057.11
11:31:56|1057.11
11:31:57|1057.11
11:31:58|1057.11
11:32:00|1057.11
11:32:00|1057.11
11:32:02|1057.11
11:32:02|1057.11
11:32:03|1057.11
11:32:04|1057.11
11:32:05|1057.11
11:32:07|1057.11
11:32:07|1057.11
11:32:08|1057.11
11:32:09|1057.11
11:32:10|1057.11
11:32:12|1057.11
11:32:14|1057.11
11:32:16|1057.11
11:32:17|1057.11
11:32:18|1057.11
11:32:20|1057.11
11:32:21|1057.11
11:32:22|1057.11
11:32:23|1057.11
11:32:24|1057.11
11:32:24|1057.11
11:32:26|1057.11
11:32:26|1057.11
11:32:28|1057.11
11:32:29|1057.11
11:32:30|1057.11
11:32:31|1057.11
11:32:32|1057.11
11:32:33|1057.11
11:32:33|1057.11
11:32:34|1057.11
11:32:35|1057.11
11:32:37|1057.11
11:32:38|1057.11
11:32:39|1057.11
11:32:40|1057.11
11:32:41|1057.11
11:32:42|1057.11
11:32:43|1057.11
11:32:44|1057.11
11:32:45|1057.11
11:32:46|1057.11
11:32:47|1057.11
11:32:48|1057.11
11:32:49|1057.11
11:32:50|1057.11
11:32:51|1057.11
11:32:52|1053.81
11:32:53|1053.81
11:32:54|1052.99
11:32:55|1052.99
11:32:56|1052.99
11:32:57|1052.99
11:32:59|1052.99
11:33:00|1052.99
11:33:00|1052.99
11:33:02|1052.
11:33:02|1052.
11:33:04|1052.
11:33:05|1052.
11:33:06|1052.
11:33:07|1052.
11:33:08|1052.
11:33:09|1052.
11:33:11|1052.
11:33:12|1048.06
11:33:14|1048.06
11:33:15|1048.06
11:33:17|1048.06
11:33:18|1048.06
11:33:19|1048.06
11:33:20|1047.99
11:33:21|1047.99
11:33:22|1047.99
11:33:23|1047.99
11:33:25|1046.75
11:33:26|1046.75
11:33:26|1050.06
11:33:28|1050.06
11:33:29|1049.52
11:33:30|1049.52
11:33:30|1049.47
11:33:32|1049.47
11:33:33|1049.47
11:33:34|1049.47
11:33:34|1049.47
11:33:35|1049.47
11:33:37|1049.47
11:33:38|1049.47
11:33:38|1049.47
11:33:40|1049.47
11:33:41|1049.04
11:33:42|1049.04
11:33:43|1049.04
11:33:44|1049.04
11:33:45|1049.04
11:33:46|1049.04
11:33:47|1049.04
11:33:49|1049.04
11:33:49|1049.04
11:33:51|1049.04
11:33:52|1049.04
11:33:53|1049.04
11:33:53|1049.04
11:33:54|1049.04
11:33:56|1049.04
11:33:56|1046.44
11:33:57|1046.44
11:33:59|1046.44
11:34:00|1046.44
11:34:00|1046.44
11:34:02|1046.44
11:34:03|1046.44
11:34:04|1046.44
11:34:04|1046.44
11:34:05|1046.44
11:34:06|1046.44
11:34:07|1046.44
11:34:08|1046.44
11:34:10|1046.44
11:34:12|1046.44
11:34:13|1046.02
11:34:14|1046.02
11:34:15|1046.44
11:34:16|1046.
11:34:17|1046.
11:34:19|1046.
11:34:20|1046.
11:34:21|1046.
11:34:22|1046.
11:34:23|1046.
11:34:24|1046.
11:34:25|1046.
11:34:27|1046.
11:34:27|1046.
11:34:28|1046.
11:34:29|1046.
11:34:30|1046.
11:34:31|1046.01
11:34:32|1046.01
11:34:33|1046.01
11:34:35|1046.01
11:34:36|1046.01
11:34:36|1046.01
11:34:37|1046.01
11:34:38|1046.01
11:34:39|1046.01
11:34:41|1046.01
11:34:41|1046.01
11:34:42|1046.01
11:34:43|1046.01
11:34:44|1046.01
11:34:45|1046.01
11:34:47|1046.01
11:34:47|1046.01
11:34:48|1046.01
11:34:49|1046.01
11:34:51|1046.01
11:34:51|1046.01
11:34:52|1046.01
11:34:53|1046.01
11:34:54|1046.01
11:34:55|1046.01
11:34:56|1046.01
11:34:57|1046.01
11:34:58|1046.01
11:34:59|1046.01
11:35:00|1046.01
11:35:01|1046.02
11:35:03|1046.02
11:35:03|1046.02
11:35:04|1046.02
11:35:05|1046.02
11:35:06|1046.02
11:35:07|1046.02
11:35:08|1046.02
11:35:10|1046.02
11:35:10|1046.02
11:35:11|1046.02
11:35:13|1046.02
11:35:14|1046.02
11:35:15|1046.02
11:35:17|1046.02
11:35:17|1046.02
11:35:18|1046.02
11:35:20|1046.02
11:35:21|1046.02
11:35:23|1046.02
11:35:24|1046.02
11:35:25|1046.02
11:35:26|1046.02
11:35:27|1046.02
11:35:28|1046.02
11:35:29|1046.02
11:35:30|1046.02
11:35:31|1046.02
11:35:33|1046.02
11:35:34|1046.02
11:35:34|1046.02
11:35:35|1046.02
11:35:37|1046.02
11:35:37|1046.02
11:35:39|1046.02
11:35:39|1046.02
11:35:40|1046.02
11:35:41|1046.02
11:35:43|1046.02
11:35:44|1046.02
11:35:45|1046.02
11:35:45|1046.02
11:35:46|1046.02
11:35:47|1046.02
11:35:49|1046.02
11:35:50|1046.02
11:35:51|1046.02
11:35:52|1046.02
11:35:53|1046.02
11:35:54|1046.02
11:35:55|1046.02
11:35:56|1046.02
11:35:57|1046.02
11:35:58|1046.02
11:35:59|1046.02
11:36:00|1046.02
11:36:01|1046.02
11:36:02|1046.02
11:36:03|1046.02
11:36:04|1046.02
11:36:05|1046.02
11:36:07|1046.02
11:36:08|1046.02
11:36:09|1046.02
11:36:10|1046.02
11:36:11|1046.02
11:36:11|1046.02
11:36:12|1046.02
11:36:13|1046.02
11:36:14|1046.02
11:36:16|1046.02
11:36:17|1046.02
11:36:19|1046.02
11:36:20|1046.02
11:36:21|1046.02
11:36:22|1046.02
11:36:23|1046.02
11:36:24|1046.02
11:36:26|1046.02
11:36:26|1046.02
11:36:27|1046.02
11:36:28|1046.02
11:36:29|1046.02
11:36:30|1046.02
11:36:31|1046.02
11:36:32|1046.02
11:36:33|1046.02
11:36:34|1046.02
11:36:35|1046.02
11:36:36|1046.02
11:36:38|1046.
11:36:38|1046.
11:36:40|1046.
11:36:40|1046.
11:36:41|1044.
11:36:43|1044.
11:36:44|1044.
11:36:44|1044.
11:36:46|1043.15
11:36:46|1045.19
11:36:47|1045.19
11:36:49|1045.19
11:36:50|1045.97
11:36:50|1046.02
11:36:52|1046.02
11:36:52|1046.
11:36:54|1046.
11:36:54|1046.
11:36:56|1046.
11:36:57|1046.
11:36:58|1044.96
11:36:59|1044.96
11:37:00|1044.96
11:37:01|1044.96
11:37:01|1044.96
11:37:03|1044.96
11:37:03|1044.96
11:37:05|1044.96
11:37:06|1044.96
11:37:07|1044.96
11:37:08|1044.96
11:37:09|1044.96
11:37:11|1046.02
11:37:11|1046.02
11:37:12|1046.02
11:37:13|1043.12
11:37:15|1043.12
11:37:17|1043.12
11:37:18|1043.12
11:37:19|1042.03
11:37:20|1041.72
11:37:21|1041.55
11:37:22|1041.13
11:37:23|1044.63
11:37:24|1044.63
11:37:25|1044.63
11:37:27|1040.21
11:37:27|1040.21
11:37:28|1043.12
11:37:29|1043.12
11:37:30|1043.12
11:37:31|1043.12
11:37:32|1043.12
11:37:33|1043.12
11:37:34|1043.12
11:37:35|1043.12
11:37:36|1043.12
11:37:37|1040.18
11:37:39|1040.18
11:37:39|1040.18
11:37:40|1040.18
11:37:41|1040.18
11:37:42|1040.18
11:37:43|1038.9
11:37:44|1038.9
11:37:45|1038.69
11:37:46|1041.36
11:37:48|1041.36
11:37:48|1041.36
11:37:50|1041.36
11:37:51|1041.36
11:37:51|1041.36
11:37:52|1041.36
11:37:54|1041.36
11:37:55|1041.06
11:37:56|1041.06
11:37:56|1041.06
11:37:58|1041.06
11:38:00|1041.06
11:38:00|1038.19
11:38:01|1038.19
11:38:02|1040.
11:38:03|1037.05
11:38:04|1036.66
11:38:06|1036.66
11:38:07|1036.66
11:38:08|1036.66
11:38:08|1038.3
11:38:10|1038.3
11:38:11|1038.3
11:38:12|1038.3
11:38:13|1038.35
11:38:14|1038.72
11:38:15|1039.54
11:38:17|1039.54
11:38:18|1039.54
11:38:19|1039.54
11:38:20|1039.54
11:38:21|1039.54
11:38:22|1039.54
11:38:23|1039.54
11:38:24|1039.54
11:38:25|1039.54
11:38:26|1039.54
11:38:28|1039.54
11:38:29|1039.54
11:38:29|1039.54
11:38:30|1036.69
11:38:31|1036.69
11:38:32|1036.69
11:38:34|1036.69
11:38:35|1036.69
11:38:36|1036.69
11:38:37|1036.69
11:38:38|1036.71
11:38:39|1036.71
11:38:39|1036.71
11:38:41|1036.71
11:38:42|1036.71
11:38:42|1036.71
11:38:44|1033.54
11:38:45|1035.95
11:38:46|1035.95
11:38:47|1035.95
11:38:48|1035.95
11:38:48|1035.94
11:38:50|1035.94
11:38:51|1035.94
11:38:52|1033.54
11:38:53|1033.54
11:38:54|1032.03
11:38:55|1032.03
11:38:56|1032.03
11:38:56|1032.03
11:38:59|1032.03
11:39:00|1032.03
11:39:00|1032.03
11:39:01|1032.03
11:39:02|1032.03
11:39:03|1032.03
11:39:04|1032.04
11:39:05|1032.04
11:39:06|1032.04
11:39:07|1032.04
11:39:08|1032.04
11:39:10|1032.04
11:39:11|1035.18
11:39:12|1035.18
11:39:13|1035.18
11:39:15|1035.18
11:39:16|1035.18
11:39:16|1035.06
11:39:18|1035.06
11:39:19|1032.
11:39:21|1034.98
11:39:22|1034.98
11:39:22|1034.98
11:39:24|1034.98
11:39:24|1032.
11:39:25|1032.
11:39:26|1031.28
11:39:27|1033.92
11:39:28|1040.44
11:39:29|1035.65
11:39:30|1043.
11:39:32|1038.68
11:39:33|1038.68
11:39:34|1038.68
11:39:35|1038.68
11:39:36|1038.68
11:39:36|1038.68
11:39:38|1038.68
11:39:38|1038.68
11:39:40|1038.68
11:39:40|1038.68
11:39:42|1038.68
11:39:43|1038.68
11:39:44|1043.67
11:39:44|1043.67
11:39:45|1043.67
11:39:47|1043.67
11:39:47|1046.02
11:39:48|1046.76
11:39:49|1042.97
11:39:51|1042.97
11:39:51|1042.97
11:39:53|1042.97
11:39:54|1042.97
11:39:55|1042.97
11:39:56|1042.97
11:39:57|1042.97
11:39:58|1042.97
11:39:59|1042.97
11:40:00|1042.97
11:40:01|1045.23
11:40:02|1045.23
11:40:03|1045.23
11:40:04|1044.97
11:40:05|1044.97
11:40:06|1044.97
11:40:07|1044.97
11:40:08|1042.97
11:40:09|1042.97
11:40:10|1042.97
11:40:11|1042.85
11:40:12|1042.85
11:40:13|1042.85
11:40:14|1042.85
11:40:15|1042.85
11:40:16|1042.85
11:40:18|1042.85
11:40:18|1042.85
11:40:20|1042.85
11:40:21|1042.85
11:40:22|1045.95
11:40:24|1045.93
11:40:24|1045.93
11:40:25|1045.93
11:40:26|1045.93
11:40:27|1045.93
11:40:29|1045.93
11:40:30|1045.93
11:40:31|1045.95
11:40:32|1045.95
11:40:33|1045.95
11:40:35|1045.32
11:40:36|1045.32
11:40:36|1045.32
11:40:38|1045.32
11:40:38|1045.32
11:40:39|1045.32
11:40:41|1045.32
11:40:42|1045.32
11:40:42|1045.32
11:40:44|1045.32
11:40:44|1045.32
11:40:45|1045.32
11:40:46|1045.32
11:40:48|1045.33
11:40:49|1045.33
11:40:50|1045.33
11:40:51|1045.33
11:40:52|1042.45
11:40:53|1042.45
11:40:54|1042.45
11:40:55|1042.45
11:40:56|1042.45
11:40:57|1042.45
11:40:58|1042.45
11:40:59|1042.45
11:41:00|1042.45
11:41:01|1042.45
11:41:02|1042.45
11:41:03|1042.45
11:41:04|1042.45
11:41:06|1042.45
11:41:07|1042.45
11:41:08|1042.45
11:41:08|1042.45
11:41:09|1042.45
11:41:11|1042.45
11:41:12|1042.45
11:41:12|1042.9
11:41:13|1042.9
11:41:14|1042.87
11:41:16|1042.66
11:41:17|1041.16
11:41:18|1041.16
11:41:19|1041.16
11:41:20|1041.16
11:41:22|1041.16
11:41:22|1044.43
11:41:24|1044.43
11:41:25|1044.44
11:41:26|1044.44
11:41:27|1044.44
11:41:28|1044.44
11:41:29|1044.44
11:41:30|1044.44
11:41:32|1044.44
11:41:33|1044.44
11:41:34|1044.44
11:41:36|1044.44
11:41:36|1044.44
11:41:37|1044.44
11:41:39|1044.44
11:41:39|1044.44
11:41:40|1044.44
11:41:41|1044.44
11:41:43|1044.44
11:41:43|1044.44
11:41:44|1044.44
11:41:45|1044.44
11:41:47|1044.44
11:41:47|1044.44
11:41:48|1044.44
11:41:49|1044.44
11:41:50|1044.44
11:41:52|1044.44
11:41:52|1044.44
11:41:54|1044.44
11:41:54|1044.44
11:41:55|1044.44
11:41:56|1044.44
11:41:57|1043.85
11:41:58|1043.85
11:41:59|1043.85
11:42:00|1043.85
11:42:01|1043.85
11:42:02|1040.83
11:42:03|1040.83
11:42:04|1040.83
11:42:06|1040.83
11:42:06|1040.83
11:42:07|1040.83
11:42:09|1036.8
11:42:09|1036.8
11:42:10|1036.8
11:42:12|1036.8
11:42:13|1036.8
11:42:13|1036.8
11:42:14|1036.8
11:42:15|1036.8
11:42:16|1036.8
11:42:17|1036.8
11:42:19|1036.8
11:42:21|1040.24
11:42:22|1040.47
11:42:24|1041.16
11:42:25|1041.16
11:42:26|1041.16
11:42:27|1041.16
11:42:28|1041.16
11:42:29|1041.16
11:42:30|1041.16
11:42:31|1041.16
11:42:32|1041.16
11:42:33|1041.16
11:42:34|1041.16
11:42:35|1041.16
11:42:36|1041.16
11:42:37|1041.16
11:42:38|1043.16
11:42:39|1043.59
11:42:40|1044.44
11:42:41|1044.55
11:42:42|1044.55
11:42:43|1044.84
11:42:44|1044.84
11:42:45|1044.84
11:42:46|1044.84
11:42:48|1044.84
11:42:48|1044.84
11:42:49|1044.84
11:42:50|1044.84
11:42:51|1044.84
11:42:52|1044.84
11:42:54|1044.84
11:42:55|1044.84
11:42:56|1044.84
11:42:57|1044.84
11:42:58|1044.84
11:43:00|1044.84
11:43:01|1044.84
11:43:01|1044.84
11:43:02|1044.84
11:43:04|1044.84
11:43:05|1044.84
11:43:05|1044.84
11:43:07|1044.84
11:43:07|1044.84
11:43:09|1044.84
11:43:10|1044.84
11:43:10|1047.7
11:43:12|1047.7
11:43:13|1047.7
11:43:14|1047.7
11:43:14|1047.7
11:43:16|1047.7
11:43:17|1047.7
11:43:18|1047.7
11:43:19|1047.7
11:43:21|1047.7
11:43:22|1047.7
11:43:23|1047.7
11:43:25|1047.7
11:43:25|1047.7
11:43:26|1047.7
11:43:28|1047.7
11:43:28|1047.7
11:43:30|1047.7
11:43:32|1047.7
11:43:32|1047.7
11:43:33|1047.7
11:43:35|1047.7
11:43:36|1047.7
11:43:37|1047.7
11:43:38|1047.7
11:43:38|1044.23
11:43:40|1044.
11:43:41|1042.36
11:43:41|1041.16
11:43:43|1039.92
11:43:44|1039.92
11:43:45|1039.92
11:43:46|1039.92
11:43:47|1039.92
11:43:48|1039.92
11:43:49|1039.92
11:43:50|1039.92
11:43:52|1039.92
11:43:52|1039.92
11:43:54|1039.92
11:43:54|1039.92
11:43:56|1039.92
11:43:56|1039.92
11:43:57|1039.92
11:43:58|1039.92
11:44:00|1039.92
11:44:00|1039.29
11:44:01|1038.9
11:44:03|1038.9
11:44:03|1039.92
11:44:05|1039.92
11:44:06|1039.92
11:44:07|1039.92
11:44:07|1039.92
11:44:08|1039.92
11:44:09|1039.92
11:44:11|1039.92
11:44:12|1039.92
11:44:13|1039.92
11:44:14|1039.92
11:44:15|1039.92
11:44:16|1039.92
11:44:17|1039.92
11:44:18|1039.92
11:44:19|1039.92
11:44:20|1039.92
11:44:22|1039.92
11:44:23|1039.92
11:44:25|1039.92
11:44:25|1037.04
11:44:26|1037.04
11:44:28|1037.04
11:44:28|1037.04
11:44:30|1037.04
11:44:31|1037.04
11:44:33|1037.04
11:44:33|1036.42
11:44:34|1036.42
11:44:35|1036.42
11:44:36|1036.42
11:44:37|1036.42
11:44:38|1036.42
11:44:40|1036.42
11:44:41|1036.42
11:44:42|1036.42
11:44:43|1036.42
11:44:44|1036.42
11:44:45|1036.42
11:44:46|1036.42
11:44:47|1036.42
11:44:48|1036.42
11:44:48|1036.42
11:44:49|1036.42
11:44:51|1035.46
11:44:52|1035.
11:44:53|1035.87
11:44:53|1035.87
11:44:55|1035.87
11:44:56|1035.87
11:44:57|1035.87
11:44:58|1035.87
11:44:59|1033.05
11:45:00|1033.05
11:45:01|1033.62
11:45:02|1033.62
11:45:02|1033.62
11:45:04|1033.62
11:45:05|1033.62
11:45:06|1033.62
11:45:07|1033.62
11:45:08|1033.62
11:45:09|1033.62
11:45:10|1033.62
11:45:11|1033.62
11:45:12|1033.62
11:45:13|1033.62
11:45:14|1033.62
11:45:14|1033.62
11:45:16|1033.62
11:45:17|1033.62
11:45:18|1033.62
11:45:19|1033.62
11:45:20|1033.62
11:45:21|1033.62
11:45:22|1033.62
11:45:23|1033.62
11:45:25|1033.62
11:45:26|1033.62
11:45:28|1033.62
11:45:28|1033.62
11:45:29|1033.62
11:45:30|1033.62
11:45:32|1033.62
11:45:32|1033.62
11:45:33|1033.62
11:45:34|1033.73
11:45:35|1037.92
11:45:36|1037.92
11:45:37|1038.19
11:45:38|1038.19
11:45:39|1038.19
11:45:40|1038.19
11:45:41|1039.1
11:45:42|1040.36
11:45:43|1041.88
11:45:45|1041.88
11:45:45|1041.88
11:45:47|1041.88
11:45:47|1041.88
11:45:48|1041.88
11:45:50|1041.88
11:45:51|1041.88
11:45:51|1041.88
11:45:53|1041.88
11:45:53|1041.88
11:45:55|1041.88
11:45:55|1041.88
11:45:57|1041.88
11:45:58|1041.88
11:45:58|1041.88
11:46:00|1041.88
11:46:01|1041.88
11:46:02|1041.88
11:46:02|1041.87
11:46:04|1041.87
11:46:04|1041.87
11:46:06|1042.31
11:46:07|1042.31
11:46:09|1042.31
11:46:09|1044.07
11:46:10|1044.92
11:46:12|1044.92
11:46:13|1043.91
11:46:13|1043.91
11:46:15|1043.91
11:46:16|1043.91
11:46:17|1043.91
11:46:18|1043.91
11:46:18|1046.64
11:46:19|1047.06
11:46:21|1048.52
11:46:23|1048.52
11:46:24|1048.52
11:46:25|1050.92
11:46:27|1050.92
11:46:28|1050.92
11:46:28|1050.92
11:46:30|1050.92
11:46:32|1050.92
11:46:32|1047.34
11:46:34|1050.97
11:46:34|1050.97
11:46:36|1050.97
11:46:38|1049.66
11:46:38|1049.66
11:46:39|1049.66
11:46:40|1049.66
11:46:41|1049.66
11:46:42|1049.66
11:46:43|1049.66
11:46:44|1049.66
11:46:45|1049.66
11:46:46|1049.66
11:46:47|1049.66
11:46:49|1049.66
11:46:50|1049.66
11:46:51|1050.97
11:46:52|1050.97
11:46:53|1050.97
11:46:54|1052.5
11:46:56|1052.5
11:46:56|1052.5
11:46:57|1052.5
11:46:58|1052.5
11:47:00|1052.5
11:47:01|1052.5
11:47:01|1052.5
11:47:03|1052.5
11:47:04|1052.6
11:47:05|1052.6
11:47:06|1052.6
11:47:07|1052.6
11:47:08|1052.6
11:47:09|1052.6
11:47:10|1052.6
11:47:11|1051.13
11:47:12|1051.13
11:47:13|1051.13
11:47:14|1049.84
11:47:15|1049.84
11:47:16|1052.56
11:47:18|1052.56
11:47:18|1052.56
11:47:19|1052.56
11:47:20|1052.56
11:47:22|1052.56
11:47:22|1052.56
11:47:24|1052.56
11:47:26|1052.56
11:47:26|1052.56
11:47:28|1052.52
11:47:29|1052.52
11:47:30|1052.52
11:47:32|1048.06
11:47:32|1046.76
11:47:33|1046.76
11:47:35|1046.76
11:47:35|1046.76
11:47:36|1046.76
11:47:37|1046.76
11:47:38|1046.76
11:47:39|1046.76
11:47:40|1046.76
11:47:41|1046.76
11:47:42|1046.76
11:47:43|1046.76
11:47:44|1046.76
11:47:45|1046.76
11:47:47|1046.76
11:47:47|1046.76
11:47:48|1046.76
11:47:50|1046.76
11:47:50|1046.76
11:47:51|1046.76
11:47:52|1046.76
11:47:53|1046.76
11:47:54|1046.76
11:47:55|1046.76
11:47:56|1046.76
11:47:57|1046.76
11:47:58|1046.76
11:47:59|1046.76
11:48:01|1046.76
11:48:02|1046.76
11:48:03|1046.76
11:48:04|1046.76
11:48:05|1046.76
11:48:06|1046.76
11:48:07|1046.76
11:48:08|1046.76
11:48:09|1046.76
11:48:10|1046.76
11:48:11|1046.76
11:48:12|1046.76
11:48:13|1046.76
11:48:14|1046.76
11:48:15|1046.76
11:48:16|1046.76
11:48:17|1046.76
11:48:18|1046.76
11:48:19|1046.76
11:48:20|1046.76
11:48:21|1046.76
11:48:23|1046.76
11:48:24|1046.76
11:48:26|1046.76
11:48:26|1046.76
11:48:27|1046.76
11:48:29|1046.76
11:48:30|1046.76
11:48:31|1046.76
11:48:33|1046.76
11:48:34|1046.76
11:48:36|1046.76
11:48:37|1046.76
11:48:38|1046.76
11:48:38|1046.76
11:48:39|1046.76
11:48:40|1046.76
11:48:41|1046.76
11:48:42|1046.76
11:48:44|1046.76
11:48:44|1046.76
11:48:46|1046.76
11:48:47|1046.76
11:48:48|1046.76
11:48:49|1046.76
11:48:50|1046.76
11:48:51|1046.76
11:48:52|1046.76
11:48:53|1046.76
11:48:54|1046.76
11:48:55|1046.76
11:48:56|1046.76
11:48:57|1046.76
11:48:58|1046.76
11:48:59|1046.76
11:49:00|1046.76
11:49:01|1046.76
11:49:02|1046.76
11:49:03|1046.76
11:49:04|1046.76
11:49:05|1046.76
11:49:06|1046.76
11:49:07|1046.76
11:49:08|1046.76
11:49:09|1046.76
11:49:10|1046.96
11:49:11|1046.96
11:49:12|1046.96
11:49:13|1046.96
11:49:14|1046.96
11:49:15|1046.96
11:49:16|1046.96
11:49:17|1046.96
11:49:18|1046.96
11:49:19|1046.96
11:49:20|1046.96
11:49:21|1046.96
11:49:22|1046.96
11:49:23|1049.66
11:49:25|1046.77
11:49:26|1046.77
11:49:27|1046.77
11:49:28|1046.77
11:49:30|1046.77
11:49:30|1046.77
11:49:32|1046.77
11:49:32|1046.77
11:49:34|1046.77
11:49:35|1046.77
11:49:35|1046.77
11:49:37|1046.77
11:49:38|1046.77
11:49:39|1046.77
11:49:40|1046.77
11:49:41|1046.77
11:49:42|1046.77
11:49:43|1046.77
11:49:44|1046.77
11:49:45|1046.77
11:49:46|1046.77
11:49:47|1046.77
11:49:48|1046.77
11:49:49|1046.77
11:49:50|1046.77
11:49:51|1046.77
11:49:52|1046.77
11:49:53|1046.77
11:49:54|1046.77
11:49:55|1046.77
11:49:56|1046.77
11:49:57|1046.77
11:49:58|1046.77
11:49:59|1046.8
11:50:00|1046.8
11:50:01|1046.79
11:50:02|1046.79
11:50:03|1046.79
11:50:05|1046.79
11:50:05|1046.79
11:50:07|1046.79
11:50:07|1047.05
11:50:08|1047.05
11:50:10|1047.05
11:50:11|1047.05
11:50:12|1047.05
11:50:13|1047.05
11:50:14|1047.05
11:50:15|1047.05
11:50:16|1047.05
11:50:17|1047.05
11:50:18|1047.05
11:50:19|1046.79
11:50:20|1046.79
11:50:21|1046.79
11:50:22|1046.79
11:50:23|1046.79
11:50:24|1046.79
11:50:25|1046.79
11:50:27|1046.79
11:50:28|1046.79
11:50:29|1046.79
11:50:30|1046.79
11:50:31|1046.79
11:50:32|1046.79
11:50:34|1046.79
11:50:35|1046.79
11:50:36|1046.79
11:50:36|1046.79
11:50:37|1046.79
11:50:38|1046.79
11:50:39|1046.79
11:50:40|1047.83
11:50:41|1047.83
11:50:43|1047.83
11:50:44|1047.83
11:50:46|1047.83
11:50:47|1047.83
11:50:47|1047.83
11:50:49|1047.83
11:50:50|1047.83
11:50:51|1047.83
11:50:51|1047.83
11:50:53|1049.55
11:50:53|1049.55
11:50:54|1049.55
11:50:56|1049.55
11:50:57|1049.55
11:50:57|1049.55
11:50:58|1049.55
11:51:00|1049.55
11:51:00|1049.55
11:51:02|1049.55
11:51:02|1049.55
11:51:04|1045.36
11:51:05|1045.36
11:51:05|1045.
11:51:06|1045.
11:51:08|1045.
11:51:09|1045.
11:51:10|1045.
11:51:11|1044.
11:51:12|1044.
11:51:13|1044.
11:51:14|1044.
11:51:15|1044.
11:51:16|1044.
11:51:18|1042.36
11:51:19|1041.16
11:51:19|1040.57
11:51:20|1039.79
11:51:21|1038.9
11:51:22|1038.9
11:51:23|1042.23
11:51:25|1042.23
11:51:26|1042.23
11:51:28|1042.23
11:51:29|1042.23
11:51:31|1042.23
11:51:32|1042.23
11:51:33|1034.65
11:51:33|1034.32
11:51:35|1037.29
11:51:36|1032.63
11:51:37|1032.63
11:51:38|1034.39
11:51:40|1034.39
11:51:41|1031.83
11:51:41|1030.7
11:51:43|1030.63
11:51:43|1032.
11:51:44|1031.75
11:51:45|1031.63
11:51:46|1031.62
11:51:47|1031.62
11:51:48|1031.61
11:51:49|1031.61
11:51:50|1031.61
11:51:51|1031.61
11:51:52|1031.61
11:51:53|1031.61
11:51:54|1031.61
11:51:55|1031.59
11:51:56|1031.59
11:51:58|1031.59
11:51:59|1031.59
11:52:00|1031.59
11:52:01|1031.59
11:52:02|1031.59
11:52:03|1031.59
11:52:04|1031.59
11:52:05|1031.59
11:52:05|1031.59
11:52:07|1030.28
11:52:08|1030.28
11:52:09|1030.28
11:52:10|1030.28
11:52:11|1030.28
11:52:12|1030.28
11:52:14|1030.48
11:52:15|1030.48
11:52:16|1030.48
11:52:17|1030.1
11:52:18|1030.48
11:52:19|1030.48
11:52:20|1030.48
11:52:21|1030.48
11:52:22|1030.48
11:52:23|1030.48
11:52:24|1030.48
11:52:26|1030.48
11:52:26|1030.09
11:52:28|1030.09
11:52:30|1030.09
11:52:31|1030.09
11:52:32|1030.09
11:52:32|1030.09
11:52:35|1030.09
11:52:36|1029.42
11:52:38|1028.67
11:52:39|1028.67
11:52:40|1028.67
11:52:41|1028.67
11:52:42|1020.03
11:52:43|1020.03
11:52:44|1023.53
11:52:45|1020.01
11:52:46|1021.38
11:52:47|1021.38
11:52:48|1020.57
11:52:49|1021.38
11:52:50|1021.39
11:52:51|1023.43
11:52:53|1027.05
11:52:54|1030.13
11:52:54|1029.19
11:52:56|1029.19
11:52:57|1029.19
11:52:58|1029.19
11:52:59|1029.19
11:53:00|1029.19
11:53:00|1029.19
11:53:02|1029.19
11:53:03|1029.19
11:53:05|1029.19
11:53:05|1029.19
11:53:07|1029.19
11:53:09|1029.19
11:53:10|1029.19
11:53:10|1031.46
11:53:11|1032.05
11:53:12|1032.35
11:53:13|1032.35
11:53:14|1029.6
11:53:15|1029.6
11:53:16|1029.6
11:53:17|1029.6
11:53:18|1029.6
11:53:19|1029.6
11:53:20|1029.6
11:53:21|1029.6
11:53:23|1029.6
11:53:24|1029.21
11:53:25|1029.21
11:53:27|1029.21
11:53:28|1029.21
11:53:29|1029.2
11:53:31|1029.2
11:53:32|1029.2
11:53:32|1029.2
11:53:34|1029.2
11:53:35|1029.2
11:53:37|1029.2
11:53:38|1029.2
11:53:38|1029.2
11:53:39|1029.2
11:53:41|1029.2
11:53:42|1031.23
11:53:43|1031.23
11:53:44|1031.23
11:53:45|1031.23
11:53:45|1031.23
11:53:47|1031.23
11:53:47|1031.23
11:53:49|1031.23
11:53:50|1031.23
11:53:51|1029.19
11:53:52|1029.19
11:53:52|1029.19
11:53:54|1029.19
11:53:55|1029.19
11:53:56|1029.19
11:53:56|1029.19
11:53:58|1029.19
11:53:59|1029.19
11:54:00|1029.19
11:54:01|1029.19
11:54:02|1029.19
11:54:03|1029.19
11:54:04|1029.19
11:54:04|1029.19
11:54:06|1029.19
11:54:07|1032.28
11:54:08|1033.36
11:54:10|1033.36
11:54:11|1033.36
11:54:12|1033.36
11:54:12|1034.
11:54:14|1034.
11:54:14|1034.
11:54:16|1034.
11:54:17|1033.99
11:54:18|1033.99
11:54:19|1033.99
11:54:20|1033.99
11:54:21|1033.99
11:54:22|1033.99
11:54:23|1033.99
11:54:24|1033.99
11:54:25|1033.99
11:54:26|1033.99
11:54:27|1033.99
11:54:29|1033.99
11:54:30|1030.
11:54:31|1030.
11:54:33|1030.
11:54:33|1030.
11:54:34|1030.
11:54:36|1030.
11:54:37|1030.
11:54:38|1029.42
11:54:39|1029.42
11:54:40|1031.98
11:54:41|1028.66
11:54:43|1028.66
11:54:44|1030.69
11:54:44|1030.55
11:54:45|1031.32
11:54:46|1031.32
11:54:48|1032.28
11:54:49|1033.08
11:54:50|1033.08
11:54:51|1033.08
11:54:52|1033.08
11:54:53|1030.23
11:54:53|1030.23
11:54:54|1030.23
11:54:55|1030.23
11:54:57|1030.23
11:54:58|1033.87
11:54:59|1033.87
11:55:00|1033.87
11:55:01|1030.32
11:55:02|1030.32
11:55:03|1030.32
11:55:05|1030.32
11:55:06|1030.32
11:55:06|1030.32
11:55:08|1030.32
11:55:09|1030.32
11:55:10|1030.32
11:55:11|1030.32
11:55:12|1030.32
11:55:13|1030.32
11:55:14|1030.32
11:55:15|1030.62
11:55:16|1030.62
11:55:16|1030.62
11:55:18|1030.62
11:55:19|1030.62
11:55:19|1030.62
11:55:21|1030.62
11:55:21|1030.62
11:55:23|1030.62
11:55:24|1030.62
11:55:24|1030.62
11:55:26|1030.62
11:55:27|1030.62
11:55:28|1030.62
11:55:30|1030.62
11:55:30|1030.62
11:55:32|1033.82
11:55:34|1033.82
11:55:34|1033.88
11:55:35|1033.88
11:55:36|1033.88
11:55:37|1033.88
11:55:38|1033.88
11:55:39|1033.88
11:55:40|1033.88
11:55:41|1033.88
11:55:42|1033.88
11:55:43|1033.88
11:55:44|1033.88
11:55:45|1033.88
11:55:46|1033.81
11:55:48|1033.81
11:55:48|1033.81
11:55:49|1033.81
11:55:50|1033.81
11:55:52|1033.81
11:55:52|1035.38
11:55:53|1035.38
11:55:54|1032.22
11:55:55|1032.22
11:55:56|1032.22
11:55:57|1032.22
11:55:59|1033.09
11:55:59|1033.09
11:56:00|1033.09
11:56:01|1033.09
11:56:02|1033.09
11:56:03|1033.09
11:56:04|1033.09
11:56:05|1033.09
11:56:06|1033.13
11:56:07|1033.13
11:56:08|1033.13
11:56:09|1028.67
11:56:10|1028.67
11:56:11|1028.67
11:56:13|1028.67
11:56:14|1028.67
11:56:15|1028.67
11:56:16|1033.08
11:56:17|1032.14
11:56:18|1032.14
11:56:19|1032.14
11:56:20|1033.08
11:56:21|1033.08
11:56:22|1033.08
11:56:23|1033.08
11:56:24|1033.08
11:56:25|1033.08
11:56:26|1033.08
11:56:27|1033.08
11:56:28|1033.08
11:56:30|1033.08
11:56:31|1034.93
11:56:31|1038.45
11:56:33|1038.45
11:56:34|1038.45
11:56:36|1036.07
11:56:37|1039.64
11:56:38|1039.64
11:56:39|1037.95
11:56:40|1038.31
11:56:41|1040.66
11:56:42|1042.81
11:56:43|1045.25
11:56:44|1040.34
11:56:45|1040.81
11:56:45|1040.81
11:56:46|1041.58
11:56:48|1042.81
11:56:49|1042.58
11:56:49|1042.58
11:56:50|1042.59
11:56:51|1042.59
11:56:53|1046.74
11:56:54|1047.71
11:56:55|1047.71
11:56:56|1043.69
11:56:57|1043.69
11:56:58|1043.69
11:56:59|1043.69
11:57:01|1049.35
11:57:02|1049.47
11:57:03|1046.34
11:57:04|1046.97
11:57:06|1045.62
11:57:07|1046.34
11:57:08|1046.34
11:57:09|1046.34
11:57:10|1046.34
11:57:11|1046.34
11:57:12|1046.34
11:57:13|1046.34
11:57:13|1046.34
11:57:15|1046.34
11:57:16|1046.34
11:57:17|1046.34
11:57:18|1046.34
11:57:19|1046.34
11:57:20|1046.34
11:57:21|1046.34
11:57:22|1046.34
11:57:23|1046.34
11:57:24|1046.34
11:57:25|1046.34
11:57:26|1046.34
11:57:27|1046.34
11:57:27|1046.34
11:57:28|1046.34
11:57:30|1046.34
11:57:32|1044.91
11:57:32|1044.91
11:57:33|1045.98
11:57:34|1044.81
11:57:36|1044.81
11:57:38|1044.81
11:57:38|1044.81
11:57:39|1044.81
11:57:40|1044.81
11:57:41|1044.81
11:57:42|1044.81
11:57:44|1044.81
11:57:44|1044.81
11:57:46|1044.81
11:57:46|1044.81
11:57:47|1044.81
11:57:48|1044.81
11:57:49|1042.36
11:57:50|1040.74
11:57:52|1040.15
11:57:53|1044.12
11:57:53|1044.12
11:57:54|1039.47
11:57:56|1038.9
11:57:57|1038.13
11:57:58|1038.13
11:57:58|1042.19
11:57:59|1042.19
11:58:01|1042.19
11:58:03|1042.19
11:58:04|1042.19
11:58:04|1042.19
11:58:05|1042.19
11:58:07|1042.19
11:58:07|1042.19
11:58:09|1039.47
11:58:10|1037.66
11:58:11|1037.04
11:58:12|1037.04
11:58:13|1036.66
11:58:15|1036.42
11:58:16|1035.46
11:58:17|1035.36
11:58:18|1035.36
11:58:19|1034.83
11:58:19|1034.32
11:58:21|1034.25
11:58:22|1034.25
11:58:23|1033.7
11:58:24|1033.7
11:58:24|1033.7
11:58:26|1033.7
11:58:27|1035.36
11:58:28|1035.36
11:58:28|1035.17
11:58:29|1033.7
11:58:32|1035.02
11:58:33|1035.02
11:58:35|1035.02
11:58:35|1035.02
11:58:37|1035.02
11:58:37|1035.02
11:58:38|1035.02
11:58:40|1035.02
11:58:41|1035.02
11:58:41|1035.02
11:58:42|1035.02
11:58:43|1035.02
11:58:44|1035.02
11:58:46|1035.02
11:58:46|1035.02
11:58:48|1035.34
11:58:49|1035.34
11:58:49|1035.34
11:58:50|1035.34
11:58:51|1035.34
11:58:52|1035.34
11:58:54|1035.34
11:58:55|1035.34
11:58:56|1035.34
11:58:57|1035.34
11:58:58|1035.34
11:58:59|1035.34
11:59:00|1035.34
11:59:01|1035.34
11:59:02|1035.34
11:59:03|1035.34
11:59:05|1035.34
11:59:06|1035.34
11:59:08|1035.34
11:59:09|1035.34
11:59:10|1035.34
11:59:10|1035.34
11:59:11|1035.34
11:59:13|1035.34
11:59:14|1035.34
11:59:15|1035.34
11:59:16|1035.34
11:59:17|1035.34
11:59:17|1035.34
11:59:18|1035.34
11:59:20|1035.34
11:59:20|1035.34
11:59:22|1035.34
11:59:23|1035.34
11:59:24|1035.34
11:59:24|1035.34
11:59:26|1035.34
11:59:27|1035.34
11:59:28|1035.34
11:59:29|1035.34
11:59:30|1035.34
11:59:32|1035.34
11:59:32|1037.1
11:59:34|1038.73
11:59:35|1039.54
11:59:36|1039.53
11:59:38|1039.53
11:59:38|1041.57
11:59:40|1042.81
11:59:41|1044.81
11:59:42|1044.81
11:59:43|1044.81
11:59:44|1044.81
11:59:45|1044.81
11:59:46|1044.81
11:59:47|1041.64
11:59:48|1041.64
11:59:49|1041.64
11:59:49|1041.64
11:59:51|1042.33
11:59:52|1042.34
11:59:52|1042.34
11:59:54|1041.55
11:59:55|1041.55
11:59:56|1041.55
11:59:57|1041.55
11:59:58|1041.55
11:59:58|1041.55
12:00:00|1040.74
12:00:00|1040.74
12:00:02|1040.74
12:00:03|1040.74
12:00:04|1040.74
12:00:05|1040.74
12:00:06|1040.74
12:00:06|1040.74
12:00:07|1040.74
12:00:09|1040.74
12:00:10|1040.74
12:00:11|1040.74
12:00:12|1040.37
12:00:13|1040.37
12:00:14|1040.74
12:00:15|1040.74
12:00:16|1040.74
12:00:17|1040.74
12:00:19|1043.49
12:00:19|1043.49
12:00:20|1043.49
12:00:21|1043.49
12:00:22|1038.99
12:00:23|1040.8
12:00:25|1040.8
12:00:25|1040.8
12:00:26|1040.8
12:00:27|1040.8
12:00:28|1040.8
12:00:29|1040.8
12:00:30|1040.8
12:00:32|1037.04
12:00:33|1036.66
12:00:34|1036.42
12:00:36|1036.42
12:00:37|1035.46
12:00:38|1034.64
12:00:39|1033.7
12:00:40|1033.7
12:00:42|1033.7
12:00:42|1033.7
12:00:43|1033.32
12:00:44|1033.32
12:00:46|1033.32
12:00:47|1033.32
12:00:48|1050.86
12:00:49|1053.92
12:00:50|1053.92
12:00:51|1049.15
12:00:52|1053.67
12:00:52|1050.22
12:00:53|1050.22
12:00:55|1051.3
12:00:56|1052.15
12:00:57|1052.17
12:00:57|1052.17
12:00:59|1052.17
12:01:01|1052.17
12:01:02|1052.17
12:01:03|1052.17
12:01:03|1052.17
12:01:04|1052.17
12:01:06|1052.17
12:01:07|1052.17
12:01:09|1052.17
12:01:09|1051.34
12:01:10|1052.
12:01:11|1052.
12:01:12|1052.
12:01:13|1051.34
12:01:15|1051.34
12:01:16|1052.17
12:01:17|1052.17
12:01:18|1052.17
12:01:19|1052.17
12:01:20|1052.17
12:01:21|1052.17
12:01:22|1052.17
12:01:23|1052.17
12:01:24|1052.17
12:01:25|1052.17
12:01:26|1052.17
12:01:27|1052.17
12:01:29|1052.17
12:01:29|1052.17
12:01:30|1052.17
12:01:31|1052.17
12:01:33|1052.17
12:01:34|1052.17
12:01:35|1052.17
12:01:36|1052.17
12:01:38|1052.17
12:01:39|1052.17
12:01:40|1052.18
12:01:41|1052.17
12:01:42|1052.17
12:01:43|1052.17
12:01:44|1052.17
12:01:45|1052.17
12:01:47|1052.17
12:01:48|1054.08
12:01:48|1054.08
12:01:50|1054.08
12:01:50|1054.08
12:01:51|1054.08
12:01:53|1054.08
12:01:54|1054.08
12:01:54|1054.08
12:01:56|1054.08
12:01:57|1054.08
12:01:57|1054.08
12:01:58|1054.08
12:02:00|1054.08
12:02:01|1054.08
12:02:01|1054.08
12:02:03|1054.08
12:02:04|1054.08
12:02:05|1054.08
12:02:06|1054.08
12:02:07|1054.08
12:02:08|1054.08
12:02:09|1054.08
12:02:10|1054.08
12:02:11|1054.08
12:02:12|1054.08
12:02:13|1054.08
12:02:14|1054.08
12:02:15|1054.08
12:02:16|1054.04
12:02:17|1054.04
12:02:18|1051.49
12:02:19|1051.49
12:02:20|1051.49
12:02:21|1051.49
12:02:22|1051.49
12:02:23|1051.49
12:02:24|1051.49
12:02:25|1051.49
12:02:26|1051.49
12:02:27|1051.49
12:02:28|1051.49
12:02:29|1051.49
12:02:30|1051.49
12:02:31|1051.49
12:02:32|1051.49
12:02:33|1051.49
12:02:34|1051.49
12:02:35|1051.49
12:02:36|1051.49
12:02:37|1053.77
12:02:38|1054.46
12:02:39|1054.46
12:02:40|1054.46
12:02:41|1054.46
12:02:43|1051.66
12:02:44|1051.66
12:02:45|1051.66
12:02:46|1051.66
12:02:48|1051.66
12:02:48|1051.66
12:02:49|1051.66
12:02:50|1051.66
12:02:51|1051.66
12:02:52|1051.66
12:02:54|1051.66
12:02:54|1051.66
12:02:55|1051.66
12:02:57|1051.66
12:02:58|1052.76
12:02:59|1052.75
12:03:00|1052.75
12:03:01|1053.
12:03:02|1053.
12:03:03|1053.
12:03:04|1053.
12:03:05|1053.
12:03:05|1052.77
12:03:07|1052.77
12:03:08|1052.77
12:03:09|1052.77
12:03:10|1052.77
12:03:11|1052.77
12:03:12|1052.77
12:03:13|1052.77
12:03:14|1052.77
12:03:15|1052.77
12:03:16|1052.77
12:03:17|1052.77
12:03:18|1052.77
12:03:19|1052.77
12:03:20|1052.77
12:03:21|1052.77
12:03:22|1052.77
12:03:23|1052.77
12:03:24|1052.77
12:03:25|1052.77
12:03:26|1052.77
12:03:27|1052.77
12:03:28|1052.77
12:03:29|1052.77
12:03:30|1052.77
12:03:31|1052.77
12:03:32|1052.77
12:03:34|1052.77
12:03:34|1052.77
12:03:36|1052.77
12:03:37|1052.77
12:03:39|1052.77
12:03:39|1052.77
12:03:41|1052.77
12:03:42|1052.77
12:03:43|1052.77
12:03:45|1052.77
12:03:45|1052.77
12:03:47|1052.77
12:03:48|1052.77
12:03:49|1052.77
12:03:49|1052.77
12:03:51|1052.77
12:03:52|1052.77
12:03:53|1052.77
12:03:54|1052.77
12:03:55|1052.77
12:03:56|1052.77
12:03:57|1050.51
12:03:58|1050.51
12:04:00|1050.51
12:04:00|1050.51
12:04:02|1050.51
12:04:02|1050.51
12:04:04|1050.51
12:04:05|1050.51
12:04:06|1050.51
12:04:07|1050.51
12:04:08|1050.51
12:04:09|1050.51
12:04:10|1050.51
12:04:11|1050.51
12:04:13|1050.51
12:04:13|1050.51
12:04:14|1050.51
12:04:15|1050.51
12:04:16|1050.51
12:04:17|1050.51
12:04:18|1050.51
12:04:20|1050.51
12:04:20|1050.51
12:04:21|1050.51
12:04:22|1050.51
12:04:23|1050.51
12:04:24|1050.51
12:04:25|1050.51
12:04:26|1050.51
12:04:27|1050.51
12:04:28|1050.51
12:04:29|1050.51
12:04:31|1050.51
12:04:31|1050.51
12:04:32|1050.51
12:04:33|1050.51
12:04:35|1050.51
12:04:36|1049.75
12:04:37|1049.75
12:04:38|1049.75
12:04:39|1049.75
12:04:40|1049.75
12:04:41|1049.75
12:04:43|1049.75
12:04:44|1049.75
12:04:44|1050.51
12:04:46|1050.51
12:04:47|1050.51
12:04:47|1050.51
12:04:48|1050.51
12:04:50|1050.51
12:04:51|1050.51
12:04:52|1049.99
12:04:53|1049.99
12:04:54|1049.99
12:04:54|1049.99
12:04:56|1049.99
12:04:57|1049.99
12:04:58|1049.99
12:04:59|1049.99
12:05:01|1049.99
12:05:01|1049.99
12:05:02|1049.99
12:05:04|1049.99
12:05:05|1049.99
12:05:05|1049.99
12:05:07|1049.99
12:05:08|1049.69
12:05:09|1049.69
12:05:10|1047.25
12:05:11|1047.25
12:05:12|1047.25
12:05:13|1047.25
12:05:14|1047.25
12:05:14|1047.25
12:05:16|1047.25
12:05:17|1047.25
12:05:17|1047.25
12:05:19|1047.25
12:05:20|1047.25
12:05:21|1046.79
12:05:22|1046.79
12:05:23|1046.79
12:05:24|1046.79
12:05:25|1046.79
12:05:26|1046.79
12:05:27|1046.79
12:05:28|1046.79
12:05:29|1046.79
12:05:30|1046.79
12:05:31|1046.79
12:05:32|1046.79
12:05:33|1046.79
12:05:33|1046.79
12:05:35|1046.79
12:05:36|1046.79
12:05:37|1046.79
12:05:39|1046.79
12:05:40|1046.79
12:05:42|1046.79
12:05:42|1045.61
12:05:44|1045.61
12:05:45|1046.79
12:05:46|1046.79
12:05:47|1046.79
12:05:48|1046.79
12:05:49|1048.5
12:05:50|1048.5
12:05:51|1048.5
12:05:52|1048.5
12:05:53|1048.5
12:05:54|1048.51
12:05:55|1048.51
12:05:56|1048.51
12:05:57|1048.51
12:05:58|1048.51
12:05:59|1048.51
12:06:00|1048.51
12:06:01|1046.99
12:06:02|1046.99
12:06:03|1046.99
12:06:04|1046.99
12:06:05|1046.99
12:06:07|1046.99
12:06:08|1046.99
12:06:09|1046.99
12:06:10|1046.99
12:06:11|1046.99
12:06:13|1046.99
12:06:13|1046.99
12:06:15|1049.35
12:06:16|1049.35
12:06:17|1049.35
12:06:18|1049.35
12:06:19|1049.35
12:06:20|1049.35
12:06:21|1049.35
12:06:22|1049.35
12:06:23|1049.35
12:06:24|1049.35
12:06:25|1049.35
12:06:26|1049.35
12:06:27|1049.35
12:06:28|1049.35
12:06:29|1049.35
12:06:30|1049.35
12:06:31|1049.35
12:06:32|1049.35
12:06:33|1049.35
12:06:34|1049.35
12:06:35|1049.35
12:06:37|1049.35
12:06:38|1049.35
12:06:40|1049.35
12:06:41|1049.35
12:06:42|1049.35
12:06:44|1049.35
12:06:44|1049.35
12:06:46|1049.35
12:06:47|1049.35
12:06:48|1049.35
12:06:49|1049.35
12:06:50|1049.35
12:06:51|1049.35
12:06:53|1049.35
12:06:54|1049.35
12:06:55|1049.35
12:06:55|1049.35
12:06:57|1049.35
12:06:57|1051.56
12:06:59|1053.43
12:06:59|1053.43
12:07:00|1053.43
12:07:01|1053.43
12:07:02|1053.43
12:07:04|1053.43
12:07:05|1053.43
12:07:06|1053.43
12:07:07|1053.32
12:07:08|1053.32
12:07:09|1053.32
12:07:10|1053.32
12:07:11|1053.32
12:07:12|1053.32
12:07:13|1053.32
12:07:14|1053.32
12:07:15|1053.32
12:07:16|1053.32
12:07:18|1053.32
12:07:20|1053.32
12:07:21|1053.32
12:07:22|1053.32
12:07:23|1053.32
12:07:24|1053.21
12:07:25|1053.21
12:07:26|1051.46
12:07:27|1051.46
12:07:28|1051.46
12:07:29|1051.46
12:07:30|1051.46
12:07:31|1051.46
12:07:32|1051.46
12:07:33|1051.46
12:07:34|1051.46
12:07:35|1051.46
12:07:36|1051.46
12:07:37|1051.46
12:07:38|1051.46
12:07:39|1051.46
12:07:41|1051.46
12:07:41|1051.46
12:07:43|1051.46
12:07:44|1051.46
12:07:46|1051.53
12:07:47|1051.53
12:07:48|1051.53
12:07:49|1051.53
12:07:50|1051.53
12:07:51|1051.53
12:07:52|1051.53
12:07:53|1051.53
12:07:55|1051.53
12:07:55|1051.53
12:07:57|1051.53
12:07:58|1051.53
12:07:58|1051.53
12:07:59|1051.53
12:08:00|1051.53
12:08:01|1051.53
12:08:03|1051.53
12:08:04|1051.53
12:08:05|1051.53
12:08:06|1051.53
12:08:07|1051.53
12:08:07|1051.53
12:08:09|1051.53
12:08:10|1051.53
12:08:11|1051.53
12:08:12|1051.53
12:08:13|1051.53
12:08:14|1051.53
12:08:15|1051.53
12:08:16|1051.53
12:08:17|1051.53
12:08:18|1051.53
12:08:19|1051.53
12:08:20|1051.53
12:08:21|1051.53
12:08:22|1051.53
12:08:23|1051.46
12:08:24|1051.46
12:08:25|1051.46
12:08:26|1051.46
12:08:27|1051.46
12:08:28|1051.46
12:08:29|1051.46
12:08:30|1051.46
12:08:31|1051.46
12:08:32|1051.46
12:08:33|1051.46
12:08:34|1051.46
12:08:35|1051.46
12:08:36|1052.96
12:08:37|1052.96
12:08:39|1052.96
12:08:40|1052.96
12:08:41|1052.96
12:08:42|1052.96
12:08:44|1052.96
12:08:44|1051.45
12:08:45|1051.45
12:08:46|1051.45
12:08:48|1051.45
12:08:48|1051.45
12:08:50|1051.45
12:08:50|1051.45
12:08:52|1051.46
12:08:53|1053.
12:08:54|1053.
12:08:55|1053.
12:08:55|1051.63
12:08:56|1051.63
12:08:58|1051.63
12:08:59|1051.46
12:09:00|1051.46
12:09:01|1051.46
12:09:02|1051.46
12:09:02|1051.46
12:09:03|1051.46
12:09:06|1051.46
12:09:06|1051.46
12:09:08|1051.46
12:09:08|1051.46
12:09:09|1051.41
12:09:10|1051.46
12:09:11|1051.46
12:09:13|1052.53
12:09:13|1054.36
12:09:14|1051.
12:09:15|1051.
12:09:16|1051.
12:09:17|1051.
12:09:18|1051.
12:09:19|1051.02
12:09:20|1051.02
12:09:21|1051.02
12:09:22|1051.02
12:09:23|1051.02
12:09:24|1051.02
12:09:25|1051.02
12:09:27|1051.02
12:09:27|1051.02
12:09:28|1051.02
12:09:29|1051.02
12:09:30|1054.25
12:09:31|1054.25
12:09:32|1054.25
12:09:33|1054.25
12:09:34|1051.01
12:09:35|1051.33
12:09:36|1051.33
12:09:37|1051.33
12:09:39|1051.33
12:09:40|1051.33
12:09:42|1051.33
12:09:43|1051.01
12:09:44|1051.01
12:09:45|1051.01
12:09:46|1050.34
12:09:47|1050.34
12:09:48|1050.34
12:09:50|1050.34
12:09:51|1050.34
12:09:52|1050.34
12:09:53|1049.44
12:09:54|1049.45
12:09:55|1047.96
12:09:56|1047.89
12:09:57|1047.89
12:09:58|1047.96
12:09:59|1045.64
12:10:00|1045.62
12:10:01|1045.62
12:10:02|1045.62
12:10:03|1045.62
12:10:04|1045.62
12:10:06|1045.62
12:10:06|1045.62
12:10:08|1045.62
12:10:09|1045.62
12:10:10|1045.62
12:10:11|1045.62
12:10:11|1044.91
12:10:12|1044.91
12:10:14|1044.91
12:10:15|1044.
12:10:16|1044.
12:10:17|1044.
12:10:19|1044.
12:10:19|1042.36
12:10:20|1042.36
12:10:21|1042.
12:10:22|1042.
12:10:23|1042.36
12:10:24|1042.36
12:10:25|1042.36
12:10:26|1042.36
12:10:28|1042.36
12:10:28|1042.01
12:10:29|1042.
12:10:30|1042.
12:10:31|1040.17
12:10:33|1040.17
12:10:34|1040.17
12:10:34|1040.18
12:10:36|1040.17
12:10:37|1040.17
12:10:39|1040.17
12:10:40|1040.17
12:10:41|1038.19
12:10:42|1036.42
12:10:44|1039.8
12:10:45|1035.85
12:10:46|1034.58
12:10:47|1034.25
12:10:47|1034.25
12:10:49|1038.01
12:10:50|1038.05
12:10:50|1038.05
12:10:53|1038.05
12:10:53|1038.05
12:10:54|1042.65
12:10:55|1042.65
12:10:56|1043.05
12:10:57|1042.07
12:10:58|1043.13
12:10:59|1043.13
12:11:01|1039.29
12:11:02|1038.99
12:11:03|1042.36
12:11:04|1042.36
12:11:05|1042.36
12:11:06|1042.36
12:11:07|1041.98
12:11:08|1041.98
12:11:10|1041.97
12:11:11|1041.97
12:11:12|1035.75
12:11:13|1035.75
12:11:14|1035.79
12:11:15|1035.79
12:11:16|1035.79
12:11:17|1035.79
12:11:18|1035.79
12:11:19|1035.79
12:11:20|1035.79
12:11:21|1035.79
12:11:22|1035.79
12:11:23|1035.79
12:11:24|1035.79
12:11:25|1035.79
12:11:26|1035.79
12:11:27|1035.79
12:11:28|1035.79
12:11:29|1035.79
12:11:30|1035.79
12:11:31|1035.79
12:11:32|1035.79
12:11:33|1035.79
12:11:34|1035.79
12:11:35|1035.79
12:11:36|1035.79
12:11:37|1035.79
12:11:38|1035.79
12:11:39|1035.79
12:11:40|1035.
12:11:41|1034.25
12:11:42|1032.54
12:11:44|1035.79
12:11:45|1034.63
12:11:46|1034.63
12:11:46|1034.63
12:11:48|1034.63
12:11:50|1034.63
12:11:50|1034.63
12:11:51|1034.63
12:11:53|1034.63
12:11:53|1034.63
12:11:55|1034.63
12:11:56|1034.63
12:11:56|1034.63
12:11:58|1034.63
12:11:59|1034.63
12:12:00|1034.63
12:12:01|1030.84
12:12:02|1030.
12:12:03|1030.72
12:12:05|1030.72
12:12:05|1030.67
12:12:07|1030.67
12:12:07|1030.67
12:12:08|1030.67
12:12:09|1030.24
12:12:11|1030.24
12:12:12|1025.12
12:12:13|1028.69
12:12:14|1028.69
12:12:15|1028.69
12:12:16|1028.69
12:12:17|1027.87
12:12:18|1024.41
12:12:19|1024.41
12:12:20|1024.41
12:12:21|1024.41
12:12:22|1024.41
12:12:23|1024.41
12:12:24|1025.
12:12:25|1023.71
12:12:26|1023.71
12:12:27|1023.46
12:12:28|1023.46
12:12:29|1023.47
12:12:30|1021.13
12:12:31|1021.13
12:12:32|1021.61
12:12:33|1021.61
12:12:34|1021.61
12:12:35|1021.61
12:12:36|1021.61
12:12:37|1021.61
12:12:38|1021.61
12:12:39|1021.14
12:12:40|1021.15
12:12:41|1021.15
12:12:43|1021.15
12:12:44|1021.15
12:12:45|1021.04
12:12:46|1021.04
12:12:48|1021.04
12:12:49|1021.15
12:12:50|1021.15
12:12:51|1021.15
12:12:52|1021.15
12:12:53|1020.
12:12:55|1020.
12:12:56|1020.
12:12:56|1020.
12:12:58|1020.
12:12:59|1020.
12:13:00|1020.
12:13:01|1019.93
12:13:02|1020.
12:13:03|1020.76
12:13:04|1020.76
12:13:05|1021.16
12:13:06|1021.16
12:13:08|1020.59
12:13:09|1020.59
12:13:10|1021.61
12:13:11|1021.17
12:13:12|1021.84
12:13:13|1021.84
12:13:14|1021.84
12:13:14|1021.61
12:13:15|1021.61
12:13:17|1021.61
12:13:18|1021.61
12:13:19|1021.61
12:13:20|1025.04
12:13:21|1025.04
12:13:21|1025.04
12:13:23|1025.04
12:13:24|1025.04
12:13:24|1025.04
12:13:26|1025.04
12:13:27|1024.97
12:13:28|1024.97
12:13:29|1024.97
12:13:30|1024.97
12:13:30|1024.97
12:13:32|1024.97
12:13:33|1024.97
12:13:34|1024.97
12:13:34|1024.97
12:13:36|1024.97
12:13:37|1024.97
12:13:38|1024.97
12:13:39|1024.97
12:13:40|1024.97
12:13:41|1025.75
12:13:42|1025.75
12:13:44|1025.75
12:13:44|1025.75
12:13:46|1025.75
12:13:46|1025.75
12:13:48|1025.75
12:13:49|1025.75
12:13:49|1025.75
12:13:51|1025.75
12:13:52|1025.75
12:13:53|1025.75
12:13:54|1025.75
12:13:55|1025.75
12:13:56|1025.75
12:13:56|1025.75
12:13:58|1025.75
12:13:58|1025.75
12:14:00|1025.75
12:14:02|1025.75
12:14:03|1029.05
12:14:04|1029.05
12:14:05|1029.05
12:14:06|1029.05
12:14:07|1029.05
12:14:07|1029.05
12:14:10|1029.05
12:14:11|1029.05
12:14:12|1029.05
12:14:12|1029.05
12:14:14|1029.05
12:14:15|1029.05
12:14:16|1029.05
12:14:17|1029.05
12:14:18|1029.05
12:14:18|1029.05
12:14:19|1029.28
12:14:20|1029.28
12:14:22|1029.28
12:14:23|1029.28
12:14:24|1029.28
12:14:24|1029.28
12:14:26|1029.28
12:14:27|1029.28
12:14:27|1029.28
12:14:28|1025.
12:14:30|1025.
12:14:31|1025.
12:14:32|1025.
12:14:33|1025.
12:14:33|1025.
12:14:34|1025.
12:14:35|1025.
12:14:37|1025.
12:14:38|1025.
12:14:38|1025.
12:14:39|1027.01
12:14:40|1027.01
12:14:41|1027.01
12:14:43|1027.01
12:14:44|1027.01
12:14:46|1027.53
12:14:47|1027.53
12:14:49|1027.53
12:14:50|1025.01
12:14:51|1025.01
12:14:52|1025.01
12:14:53|1025.01
12:14:54|1025.01
12:14:55|1027.97
12:14:57|1027.97
12:14:58|1027.97
12:14:59|1027.97
12:15:00|1027.97
12:15:02|1025.05
12:15:02|1025.05
12:15:04|1025.05
12:15:06|1025.05
12:15:07|1025.05
12:15:08|1025.05
12:15:09|1025.
12:15:10|1025.
12:15:11|1027.94
12:15:12|1027.94
12:15:13|1027.94
12:15:14|1027.94
12:15:15|1025.
12:15:16|1025.
12:15:17|1025.
12:15:18|1024.98
12:15:19|1024.47
12:15:21|1024.47
12:15:22|1018.71
12:15:22|1021.
12:15:23|1024.78
12:15:24|1024.78
12:15:25|1024.78
12:15:26|1024.78
12:15:27|1024.78
12:15:29|1019.34
12:15:29|1019.34
12:15:31|1019.34
12:15:31|1019.34
12:15:33|1019.34
12:15:33|1019.34
12:15:35|1019.34
12:15:35|1019.34
12:15:36|1019.34
12:15:37|1021.76
12:15:39|1021.88
12:15:39|1021.88
12:15:41|1021.88
12:15:42|1021.88
12:15:43|1021.88
12:15:43|1021.88
12:15:45|1021.88
12:15:47|1021.88
12:15:47|1020.
12:15:48|1020.
12:15:50|1020.03
12:15:50|1020.03
12:15:52|1020.03
12:15:54|1020.03
12:15:55|1020.03
12:15:56|1020.03
12:15:58|1020.03
12:15:59|1020.03
12:15:59|1020.03
12:16:00|1020.03
12:16:02|1020.03
12:16:03|1020.03
12:16:03|1020.03
12:16:05|1020.03
12:16:06|1020.03
12:16:07|1020.03
12:16:08|1020.03
12:16:08|1020.46
12:16:10|1020.46
12:16:11|1020.46
12:16:11|1020.46
12:16:13|1020.46
12:16:14|1020.45
12:16:14|1020.45
12:16:16|1020.45
12:16:16|1020.45
12:16:18|1020.45
12:16:19|1020.45
12:16:20|1021.
12:16:20|1021.
12:16:21|1021.
12:16:23|1021.
12:16:24|1021.
12:16:25|1021.
12:16:26|1021.
12:16:27|1021.
12:16:28|1021.
12:16:29|1021.
12:16:30|1021.
12:16:30|1021.
12:16:31|1021.
12:16:33|1021.
12:16:34|1021.
12:16:35|1021.
12:16:36|1021.
12:16:37|1021.
12:16:37|1021.
12:16:39|1021.
12:16:40|1021.
12:16:41|1021.
12:16:42|1021.
12:16:42|1021.
12:16:44|1021.
12:16:46|1021.
12:16:47|1021.
12:16:49|1021.
12:16:50|1021.
12:16:50|1022.33
12:16:52|1022.33
12:16:53|1022.33
12:16:55|1022.33
12:16:56|1022.33
12:16:57|1022.33
12:16:58|1022.33
12:16:59|1022.33
12:17:00|1022.33
12:17:02|1021.
12:17:03|1021.
12:17:04|1021.
12:17:05|1021.
12:17:06|1022.3
12:17:07|1022.3
12:17:09|1022.31
12:17:10|1022.31
12:17:11|1022.3
12:17:11|1022.3
12:17:13|1022.3
12:17:14|1022.3
12:17:15|1022.31
12:17:16|1022.31
12:17:17|1022.31
12:17:18|1012.
12:17:18|1012.
12:17:19|1012.
12:17:21|1016.9
12:17:22|1016.9
12:17:23|1016.9
12:17:24|1016.9
12:17:25|1016.09
12:17:26|1016.09
12:17:27|1014.63
12:17:28|1011.81
12:17:29|1013.99
12:17:30|1013.99
12:17:31|1011.81
12:17:32|1011.81
12:17:33|1012.5
12:17:34|1012.5
12:17:35|1011.77
12:17:36|1011.77
12:17:37|1011.77
12:17:38|1011.74
12:17:39|1010.85
12:17:40|1010.85
12:17:41|1007.26
12:17:42|1007.26
12:17:43|1009.93
12:17:44|1007.28
12:17:45|1008.64
12:17:46|1008.64
12:17:47|1008.64
12:17:48|1006.
12:17:49|1006.
12:17:50|1003.94
12:17:51|1003.94
12:17:52|1003.94
12:17:53|1003.94
12:17:55|1003.94
12:17:56|1003.94
12:17:56|1004.02
12:17:58|1004.02
12:17:58|1004.02
12:18:00|1004.02
12:18:01|1001.87
12:18:02|1001.65
12:18:03|1001.4
12:18:04|1001.4
12:18:05|1001.4
12:18:06|1001.4
12:18:07|1000.53
12:18:08|999.31
12:18:10|1000.51
12:18:10|1000.51
12:18:12|1000.51
12:18:13|996.29
12:18:14|1000.46
12:18:14|1000.13
12:18:16|996.29
12:18:17|999.54
12:18:18|999.54
12:18:19|999.54
12:18:20|999.54
12:18:21|999.54
12:18:22|999.54
12:18:23|999.54
12:18:24|999.54
12:18:25|999.54
12:18:26|999.54
12:18:27|999.42
12:18:28|999.42
12:18:29|999.42
12:18:30|999.42
12:18:31|999.42
12:18:32|999.42
12:18:33|999.42
12:18:34|999.42
12:18:35|999.42
12:18:36|999.42
12:18:37|996.29
12:18:38|996.29
12:18:39|997.
12:18:40|997.
12:18:41|997.
12:18:42|997.
12:18:43|997.
12:18:44|997.
12:18:45|997.
12:18:47|997.
12:18:48|997.
12:18:50|997.
12:18:50|997.
12:18:51|997.
12:18:53|997.
12:18:53|997.01
12:18:55|997.01
12:18:56|997.01
12:18:56|997.01
12:18:59|997.01
12:19:00|997.01
12:19:01|997.01
12:19:02|997.01
12:19:03|1000.96
12:19:05|1003.07
12:19:05|1003.07
12:19:06|1003.07
12:19:08|998.84
12:19:09|998.84
12:19:10|998.84
12:19:11|998.84
12:19:12|998.84
12:19:13|998.84
12:19:13|998.84
12:19:14|998.84
12:19:16|998.84
12:19:17|998.84
12:19:17|998.84
12:19:19|998.84
12:19:19|998.84
12:19:20|998.84
12:19:22|998.84
12:19:23|998.84
12:19:24|998.84
12:19:24|998.84
12:19:25|998.84
12:19:26|998.84
12:19:27|998.84
12:19:28|1002.16
12:19:29|1002.16
12:19:31|1002.16
12:19:31|1001.59
12:19:32|1001.59
12:19:33|1001.6
12:19:35|1001.6
12:19:36|998.85
12:19:37|998.85
12:19:38|998.85
12:19:38|998.85
12:19:39|998.85
12:19:40|998.85
12:19:41|998.85
12:19:43|998.85
12:19:43|998.85
12:19:44|998.85
12:19:45|1001.61
12:19:46|1000.2
12:19:48|1000.2
12:19:50|1000.2
12:19:50|1001.59
12:19:52|1001.59
12:19:53|1000.3
12:19:55|1000.3
12:19:56|1000.3
12:19:57|1000.3
12:19:58|1001.3
12:19:59|1001.29
12:20:00|1001.73
12:20:02|1001.74
12:20:03|1001.74
12:20:04|1001.74
12:20:05|1001.74
12:20:07|1001.74
12:20:08|1001.41
12:20:09|1001.41
12:20:10|1001.41
12:20:11|1001.41
12:20:12|1001.41
12:20:13|1001.41
12:20:14|1001.72
12:20:15|1001.72
12:20:17|1001.72
12:20:17|1001.72
12:20:18|1000.
12:20:19|1000.
12:20:20|1000.
12:20:21|1000.
12:20:22|1000.
12:20:23|1000.
12:20:24|1000.
12:20:25|1000.
12:20:26|1000.
12:20:27|1000.29
12:20:28|1000.3
12:20:29|1000.3
12:20:30|1000.3
12:20:31|1000.3
12:20:32|1000.3
12:20:33|1000.3
12:20:34|1000.3
12:20:35|1000.3
12:20:36|1000.3
12:20:37|1000.3
12:20:38|1000.3
12:20:39|1000.3
12:20:40|1000.3
12:20:41|1000.3
12:20:42|1000.3
12:20:43|1001.74
12:20:44|1001.74
12:20:45|1001.74
12:20:46|1001.74
12:20:48|1001.74
12:20:49|1001.74
12:20:50|1001.74
12:20:50|1001.74
12:20:52|1001.74
12:20:53|1001.74
12:20:54|1002.59
12:20:56|1002.59
12:20:57|1002.59
12:20:57|1002.59
12:20:59|1002.59
12:21:00|1002.59
12:21:00|1002.59
12:21:02|1002.59
12:21:03|1002.98
12:21:04|1002.98
12:21:04|1002.98
12:21:05|1002.98
12:21:07|1002.98
12:21:08|1004.6
12:21:08|1004.6
12:21:09|1004.6
12:21:11|1004.6
12:21:11|1004.6
12:21:14|1004.6
12:21:14|1004.6
12:21:16|1004.6
12:21:16|1004.6
12:21:17|1004.6
12:21:18|1004.6
12:21:19|1004.6
12:21:20|1004.6
12:21:21|1004.6
12:21:22|1005.58
12:21:23|1005.58
12:21:24|1005.58
12:21:25|1005.58
12:21:26|1005.58
12:21:27|1005.58
12:21:28|1005.58
12:21:29|1005.58
12:21:30|1005.58
12:21:31|1005.98
12:21:32|1004.78
12:21:33|1004.78
12:21:34|1004.78
12:21:35|1004.78
12:21:36|1004.78
12:21:37|1004.78
12:21:38|1004.78
12:21:39|1004.78
12:21:40|1004.78
12:21:41|1005.59
12:21:42|1005.59
12:21:43|1005.59
12:21:44|1005.96
12:21:45|1005.96
12:21:46|1005.96
12:21:47|1005.59
12:21:49|1005.59
12:21:50|1005.59
12:21:52|1005.59
12:21:53|1005.59
12:21:54|1004.77
12:21:55|1004.77
12:21:56|1004.77
12:21:58|1004.77
12:21:59|1004.77
12:22:00|1004.77
12:22:01|1004.77
12:22:02|1004.77
12:22:03|1004.77
12:22:05|1004.77
12:22:06|1004.77
12:22:06|1004.77
12:22:07|1004.77
12:22:08|1004.77
12:22:09|1004.77
12:22:11|1004.77
12:22:11|1004.77
12:22:13|1004.77
12:22:14|1004.77
12:22:15|1004.77
12:22:16|1004.77
12:22:17|1004.77
12:22:18|1004.77
12:22:19|1004.74
12:22:20|1004.74
12:22:21|1004.74
12:22:22|1004.74
12:22:23|1004.74
12:22:24|1004.74
12:22:25|1004.74
12:22:26|1004.74
12:22:27|1004.74
12:22:28|1005.58
12:22:29|1005.58
12:22:30|1005.58
12:22:31|1005.58
12:22:32|1005.58
12:22:33|1005.58
12:22:34|1005.58
12:22:35|1005.58
12:22:36|1005.58
12:22:38|1005.58
12:22:38|1005.58
12:22:39|1005.58
12:22:41|1004.99
12:22:41|1004.99
12:22:43|1004.99
12:22:44|1004.99
12:22:45|1004.99
12:22:46|1004.99
12:22:46|1004.99
12:22:47|1004.99
12:22:48|1005.95
12:22:49|1005.95
12:22:52|1005.02
12:22:53|1005.02
12:22:54|1005.02
12:22:55|1005.02
12:22:57|1005.02
12:22:57|1005.02
12:22:58|1005.02
12:23:00|1005.02
12:23:02|1005.02
12:23:02|1005.02
12:23:04|1005.02
12:23:05|1005.02
12:23:06|1005.02
12:23:07|1005.02
12:23:09|1005.02
12:23:10|1005.02
12:23:11|1005.02
12:23:12|1005.02
12:23:14|1005.02
12:23:14|1005.02
12:23:15|1005.02
12:23:17|1005.02
12:23:18|1005.02
12:23:19|1005.02
12:23:20|1005.02
12:23:21|1005.02
12:23:22|1005.02
12:23:23|1005.02
12:23:24|1005.02
12:23:25|1005.02
12:23:26|1005.02
12:23:27|1004.43
12:23:28|1004.43
12:23:29|1004.43
12:23:30|1004.43
12:23:31|1004.43
12:23:32|1004.43
12:23:33|1004.43
12:23:34|1004.43
12:23:35|1001.85
12:23:36|1001.33
12:23:37|1001.33
12:23:38|999.31
12:23:39|999.31
12:23:40|999.31
12:23:41|999.31
12:23:42|999.01
12:23:43|999.01
12:23:44|999.01
12:23:45|999.01
12:23:46|999.01
12:23:47|999.31
12:23:48|999.31
12:23:49|999.31
12:23:51|999.31
12:23:52|999.31
12:23:54|999.31
12:23:55|1001.52
12:23:56|1001.52
12:23:58|1001.52
12:23:59|1001.52
12:24:00|1001.52
12:24:00|1001.52
12:24:01|1001.52
12:24:03|1001.52
12:24:05|1001.52
12:24:06|1001.52
12:24:07|999.33
12:24:08|999.33
12:24:09|999.33
12:24:10|999.33
12:24:11|999.33
12:24:13|999.33
12:24:14|999.33
12:24:14|999.33
12:24:15|999.33
12:24:17|999.33
12:24:17|1001.63
12:24:18|1001.63
12:24:19|1001.63
12:24:20|1001.63
12:24:21|1001.63
12:24:23|1001.63
12:24:23|1001.63
12:24:24|1001.63
12:24:26|1001.63
12:24:27|999.34
12:24:28|999.34
12:24:29|999.34
12:24:30|998.18
12:24:31|998.18
12:24:32|998.18
12:24:33|998.18
12:24:34|998.18
12:24:35|998.18
12:24:36|998.18
12:24:37|998.18
12:24:38|998.18
12:24:39|998.18
12:24:40|998.18
12:24:41|998.18
12:24:42|998.18
12:24:43|998.18
12:24:44|998.18
12:24:45|998.18
12:24:46|998.18
12:24:47|998.18
12:24:48|998.18
12:24:49|998.18
12:24:50|998.18
12:24:51|998.18
12:24:53|998.18
12:24:54|998.18
12:24:55|998.18
12:24:56|998.18
12:24:58|998.18
12:24:59|998.18
12:25:00|998.2
12:25:01|998.2
12:25:03|998.2
12:25:04|998.2
12:25:05|998.19
12:25:06|1000.
12:25:06|1000.
12:25:08|1000.
12:25:09|1000.
12:25:10|1000.
12:25:11|1000.
12:25:13|1000.
12:25:13|1000.
12:25:14|1000.
12:25:15|1000.
12:25:16|1000.
12:25:17|1000.
12:25:18|1000.
12:25:19|1000.
12:25:21|1000.
12:25:22|1000.
12:25:22|1000.
12:25:23|1000.
12:25:24|1001.23
12:25:25|1000.61
12:25:26|1000.61
12:25:27|1000.61
12:25:28|1000.61
12:25:29|1000.61
12:25:30|1000.61
12:25:31|1000.61
12:25:32|1001.19
12:25:33|1001.19
12:25:34|1001.3
12:25:35|1001.3
12:25:36|1001.85
12:25:37|1001.85
12:25:38|1002.08
12:25:39|1004.79
12:25:40|1004.79
12:25:41|1004.79
12:25:42|1004.79
12:25:43|1004.79
12:25:44|1004.79
12:25:46|1004.79
12:25:46|1004.79
12:25:48|1004.79
12:25:48|1004.79
12:25:49|1004.79
12:25:50|1004.79
12:25:52|1004.79
12:25:54|1004.79
12:25:55|1004.79
12:25:57|1004.79
12:25:57|1002.19
12:25:59|1002.19
12:26:00|1004.87
12:26:02|1004.87
12:26:03|1004.87
12:26:04|1004.87
12:26:05|1004.85
12:26:06|1004.85
12:26:08|1001.67
12:26:08|1001.67
12:26:10|1001.66
12:26:11|1001.33
12:26:12|1001.33
12:26:13|1001.33
12:26:14|1001.33
12:26:15|1001.33
12:26:16|1001.33
12:26:17|1001.33
12:26:18|1001.33
12:26:19|1001.33
12:26:20|1001.33
12:26:21|1001.33
12:26:22|1001.33
12:26:23|1005.58
12:26:25|1005.58
12:26:25|1005.58
12:26:26|1005.58
12:26:27|1005.58
12:26:28|1005.58
12:26:29|1005.58
12:26:31|1005.58
12:26:32|1005.58
12:26:32|1006.99
12:26:33|1009.92
12:26:34|1007.92
12:26:35|1007.92
12:26:36|1007.92
12:26:38|1007.92
12:26:38|1007.92
12:26:40|1006.26
12:26:41|1006.27
12:26:41|1006.27
12:26:42|1006.27
12:26:43|1006.27
12:26:44|1006.27
12:26:46|1006.27
12:26:46|1006.27
12:26:47|1007.63
12:26:49|1006.3
12:26:49|1006.3
12:26:51|1006.3
12:26:52|1006.3
12:26:54|1006.3
12:26:55|1006.3
12:26:55|1006.3
12:26:58|1006.37
12:26:58|1006.37
12:26:59|1006.87
12:27:00|1006.87
12:27:01|1006.87
12:27:03|1008.16
12:27:05|1008.16
12:27:05|1008.16
12:27:07|1008.16
12:27:07|1008.16
12:27:08|1010.91
12:27:10|1011.18
12:27:10|1010.03
12:27:11|1010.03
12:27:13|1010.03
12:27:14|1010.03
12:27:14|1010.03
12:27:16|1011.52
12:27:17|1011.52
12:27:17|1011.52
12:27:19|1011.52
12:27:20|1008.27
12:27:21|1008.27
12:27:22|1008.27
12:27:22|1008.27
12:27:24|1011.52
12:27:24|1011.31
12:27:26|1011.52
12:27:26|1011.52
12:27:28|1011.52
12:27:29|1011.52
12:27:30|1011.52
12:27:31|1011.52
12:27:32|1011.52
12:27:33|1011.52
12:27:34|1010.
12:27:35|1010.
12:27:36|1010.
12:27:37|1004.68
12:27:38|1004.68
12:27:39|1004.68
12:27:40|1004.68
12:27:41|1004.92
12:27:42|1004.92
12:27:43|1004.92
12:27:44|1004.92
12:27:45|1004.92
12:27:46|1004.92
12:27:47|1004.92
12:27:48|1004.92
12:27:49|1004.92
12:27:50|1004.92
12:27:51|1004.92
12:27:52|1004.92
12:27:54|1004.92
12:27:55|1004.92
12:27:56|1004.92
12:27:58|1004.92
12:27:59|1004.92
12:27:59|1004.92
12:28:01|1004.92
12:28:01|1004.92
12:28:02|1004.92
12:28:04|1004.92
12:28:05|1004.92
12:28:06|1004.92
12:28:07|1004.92
12:28:09|1004.92
12:28:09|1004.92
12:28:10|1004.92
12:28:12|1004.92
12:28:12|1004.92
12:28:13|1004.92
12:28:14|1004.92
12:28:15|1004.92
12:28:16|1004.92
12:28:17|1004.92
12:28:19|1004.92
12:28:20|1004.92
12:28:21|1004.92
12:28:22|1004.92
12:28:23|1004.92
12:28:24|1004.92
12:28:25|1004.92
12:28:26|1004.92
12:28:27|1004.92
12:28:27|1004.92
12:28:29|1004.92
12:28:29|1004.92
12:28:31|1004.92
12:28:31|1004.92
12:28:32|1007.48
12:28:33|1007.48
12:28:35|1007.48
12:28:36|1007.48
12:28:36|1007.48
12:28:37|1007.48
12:28:38|1007.48
12:28:40|1007.48
12:28:40|1007.48
12:28:41|1007.48
12:28:42|1007.48
12:28:44|1007.48
12:28:44|1007.48
12:28:45|1007.48
12:28:46|1007.48
12:28:48|1007.48
12:28:49|1007.48
12:28:49|1007.48
12:28:50|1007.48
12:28:52|1007.51
12:28:53|1007.51
12:28:53|1007.51
12:28:54|1007.69
12:28:56|1007.69
12:28:58|1007.69
12:29:00|1007.69
12:29:01|1007.69
12:29:02|1007.69
12:29:04|1008.36
12:29:05|1008.36
12:29:07|1008.36
12:29:07|1008.36
12:29:09|1008.36
12:29:09|1008.36
12:29:10|1008.36
12:29:12|1008.36
12:29:12|1009.15
12:29:13|1009.15
12:29:15|1009.15
12:29:15|1009.15
12:29:16|1009.15
12:29:17|1009.15
12:29:18|1009.15
12:29:19|1009.15
12:29:20|1009.15
12:29:21|1009.15
12:29:22|1009.15
12:29:23|1009.15
12:29:24|1009.15
12:29:25|1009.15
12:29:26|1009.15
12:29:27|1009.15
12:29:28|1009.15
12:29:29|1009.15
12:29:30|1009.94
12:29:32|1009.94
12:29:33|1009.94
12:29:34|1009.94
12:29:35|1009.15
12:29:36|1010.73
12:29:37|1010.73
12:29:38|1011.52
12:29:39|1011.52
12:29:40|1011.52
12:29:41|1011.52
12:29:42|1011.52
12:29:43|1011.52
12:29:44|1011.52
12:29:45|1012.
12:29:46|1014.28
12:29:47|1012.61
12:29:48|1012.2
12:29:49|1012.2
12:29:50|1012.2
12:29:51|1012.2
12:29:52|1012.
12:29:53|1012.
12:29:54|1012.
12:29:55|1012.
12:29:57|1012.
12:29:58|1012.
12:29:58|1012.
12:30:00|1012.
12:30:02|1012.
12:30:03|1012.
12:30:04|1012.
12:30:05|1012.
12:30:06|1012.
12:30:07|1012.
12:30:08|1012.
12:30:09|1012.
12:30:10|1012.
12:30:11|1012.
12:30:12|1012.
12:30:13|1012.
12:30:14|1012.
12:30:15|1012.
12:30:16|1012.
12:30:18|1012.
12:30:18|1012.
12:30:19|1009.51
12:30:21|1009.51
12:30:22|1009.51
12:30:23|1009.51
12:30:24|1009.51
12:30:25|1009.51
12:30:26|1009.51
12:30:27|1012.01
12:30:28|1012.01
12:30:29|1012.01
12:30:30|1012.01
12:30:31|1012.01
12:30:32|1012.01
12:30:33|1012.01
12:30:35|1012.01
12:30:35|1009.52
12:30:36|1009.52
12:30:38|1009.52
12:30:39|1009.52
12:30:40|1009.52
12:30:41|1009.52
12:30:42|1009.52
12:30:43|1009.52
12:30:43|1009.52
12:30:44|1009.52
12:30:46|1009.52
12:30:46|1009.52
12:30:48|1009.52
12:30:49|1009.52
12:30:50|1009.52
12:30:51|1009.54
12:30:52|1009.54
12:30:53|1009.54
12:30:54|1009.54
12:30:55|1009.54
12:30:57|1012.26
12:30:58|1012.26
12:31:00|1012.26
12:31:01|1012.26
12:31:03|1012.26
12:31:04|1012.26
12:31:05|1012.26
12:31:06|1012.26
12:31:07|1012.26
12:31:08|1012.26
12:31:09|1012.26
12:31:11|1012.26
12:31:11|1012.26
12:31:13|1012.26
12:31:14|1012.26
12:31:15|1012.26
12:31:16|1012.26
12:31:17|1012.26
12:31:18|1012.26
12:31:19|1012.26
12:31:20|1012.26
12:31:21|1012.26
12:31:22|1012.26
12:31:23|1012.26
12:31:24|1012.26
12:31:25|1012.26
12:31:26|1012.26
12:31:27|1012.26
12:31:28|1012.26
12:31:29|1012.26
12:31:30|1012.26
12:31:31|1012.26
12:31:32|1012.26
12:31:33|1012.26
12:31:34|1012.26
12:31:35|1012.26
12:31:36|1012.26
12:31:37|1012.26
12:31:38|1012.26
12:31:39|1012.26
12:31:40|1010.49
12:31:41|1010.49
12:31:42|1010.49
12:31:43|1010.49
12:31:44|1010.49
12:31:45|1010.49
12:31:46|1010.49
12:31:47|1010.49
12:31:48|1010.49
12:31:49|1010.49
12:31:50|1009.97
12:31:51|1009.97
12:31:52|1009.97
12:31:53|1009.97
12:31:54|1009.97
12:31:55|1009.97
12:31:56|1009.96
12:31:58|1009.96
12:31:59|1009.96
12:32:00|1009.96
12:32:02|1009.96
12:32:04|1009.96
12:32:05|1009.96
12:32:06|1009.96
12:32:07|1009.96
12:32:08|1009.96
12:32:09|1009.96
12:32:10|1009.96
12:32:11|1009.96
12:32:12|1009.96
12:32:14|1009.96
12:32:15|1009.96
12:32:16|1009.96
12:32:17|1009.96
12:32:18|1009.96
12:32:19|1009.55
12:32:20|1009.55
12:32:21|1009.55
12:32:22|1012.22
12:32:23|1012.22
12:32:24|1012.22
12:32:25|1012.22
12:32:26|1012.22
12:32:27|1012.22
12:32:28|1012.22
12:32:29|1012.22
12:32:30|1012.22
12:32:31|1012.22
12:32:32|1012.22
12:32:33|1012.22
12:32:34|1012.22
12:32:35|1012.22
12:32:36|1012.22
12:32:37|1012.22
12:32:38|1012.22
12:32:39|1012.22
12:32:40|1012.22
12:32:41|1012.22
12:32:42|1012.22
12:32:43|1012.22
12:32:44|1009.55
12:32:45|1012.22
12:32:46|1012.22
12:32:47|1012.22
12:32:48|1012.22
12:32:49|1012.22
12:32:50|1012.22
12:32:51|1012.22
12:32:52|1012.22
12:32:53|1012.22
12:32:54|1012.22
12:32:55|1012.22
12:32:56|1012.22
12:32:58|1012.22
12:32:58|1012.22
12:33:00|1012.22
12:33:00|1012.22
12:33:02|1012.22
12:33:03|1012.22
12:33:04|1012.22
12:33:05|1012.22
12:33:06|1012.22
12:33:08|1012.22
12:33:09|1012.3
12:33:10|1012.3
12:33:11|1012.3
12:33:12|1009.8
12:33:13|1009.8
12:33:14|1009.8
12:33:15|1009.8
12:33:16|1009.8
12:33:17|1009.8
12:33:18|1009.8
12:33:19|1009.8
12:33:20|1009.8
12:33:21|1009.8
12:33:22|1009.8
12:33:23|1009.8
12:33:24|1009.8
12:33:25|1009.8
12:33:26|1009.8
12:33:27|1009.8
12:33:28|1009.8
12:33:29|1009.8
12:33:30|1009.8
12:33:31|1009.8
12:33:32|1009.8
12:33:33|1009.8
12:33:34|1009.8
12:33:35|1009.8
12:33:36|1009.8
12:33:37|1009.8
12:33:38|1009.8
12:33:39|1012.
12:33:40|1012.
12:33:41|1012.27
12:33:42|1012.27
12:33:43|1012.27
12:33:44|1012.27
12:33:45|1012.27
12:33:46|1012.31
12:33:47|1012.31
12:33:48|1012.31
12:33:49|1012.31
12:33:50|1012.31
12:33:51|1012.31
12:33:52|1012.31
12:33:53|1012.31
12:33:54|1012.31
12:33:55|1012.31
12:33:56|1012.31
12:33:57|1012.31
12:33:58|1012.31
12:34:00|1012.31
12:34:00|1012.31
12:34:02|1012.31
12:34:04|1012.31
12:34:05|1012.31
12:34:06|1012.31
12:34:07|1012.31
12:34:09|1012.31
12:34:10|1012.31
12:34:11|1012.31
12:34:12|1012.27
12:34:13|1012.27
12:34:14|1012.27
12:34:15|1012.27
12:34:16|1012.27
12:34:17|1012.27
12:34:18|1012.27
12:34:19|1012.27
12:34:20|1012.27
12:34:21|1012.27
12:34:22|1012.27
12:34:23|1012.27
12:34:24|1012.27
12:34:25|1012.27
12:34:26|1012.27
12:34:27|1012.27
12:34:28|1012.27
12:34:29|1012.27
12:34:30|1012.27
12:34:31|1012.27
12:34:32|1012.27
12:34:33|1012.27
12:34:34|1012.27
12:34:35|1012.27
12:34:37|1012.27
12:34:38|1010.01
12:34:38|1013.08
12:34:39|1013.08
12:34:41|1013.08
12:34:41|1013.08
12:34:43|1013.08
12:34:44|1013.08
12:34:44|1013.08
12:34:46|1013.08
12:34:47|1013.08
12:34:47|1013.08
12:34:48|1013.08
12:34:50|1013.08
12:34:51|1013.08
12:34:52|1013.08
12:34:53|1013.08
12:34:53|1013.08
12:34:54|1013.08
12:34:55|1013.08
12:34:57|1013.08
12:34:57|1013.08
12:34:59|1013.08
12:35:01|1013.08
12:35:01|1013.08
12:35:02|1013.08
12:35:03|1013.08
12:35:04|1013.08
12:35:06|1012.56
12:35:06|1012.56
12:35:08|1012.56
12:35:08|1012.56
12:35:10|1012.56
12:35:11|1012.56
12:35:12|1012.56
12:35:13|1012.56
12:35:14|1012.56
12:35:15|1012.56
12:35:16|1012.56
12:35:17|1012.56
12:35:19|1012.56
12:35:19|1012.56
12:35:21|1012.56
12:35:22|1012.56
12:35:23|1012.56
12:35:23|1012.56
12:35:25|1012.56
12:35:26|1012.56
12:35:27|1012.56
12:35:28|1012.56
12:35:28|1012.56
12:35:29|1012.56
12:35:30|1012.56
12:35:31|1012.56
12:35:32|1012.56
12:35:33|1012.56
12:35:35|1012.56
12:35:36|1012.56
12:35:37|1008.72
12:35:38|1008.72
12:35:38|1008.72
12:35:40|1008.72
12:35:40|1008.72
12:35:41|1008.72
12:35:43|1008.72
12:35:43|1008.72
12:35:44|1008.72
12:35:46|1008.72
12:35:46|1008.72
12:35:47|1008.72
12:35:49|1008.72
12:35:49|1008.72
12:35:50|1008.5
12:35:51|1008.5
12:35:53|1008.5
12:35:54|1008.5
12:35:55|1008.5
12:35:55|1008.5
12:35:56|1008.5
12:35:58|1008.5
12:35:58|1008.5
12:36:00|1008.5
12:36:01|1008.5
12:36:03|1007.44
12:36:04|1007.44
12:36:05|1007.44
12:36:06|1007.44
12:36:07|1007.44
12:36:08|1007.44
12:36:09|1006.76
12:36:11|1006.76
12:36:11|1006.76
12:36:13|1006.76
12:36:13|1006.76
12:36:15|1006.76
12:36:16|1006.45
12:36:17|1006.45
12:36:18|1006.45
12:36:19|1006.7
12:36:20|1006.7
12:36:21|1006.7
12:36:22|1006.7
12:36:22|1006.7
12:36:24|1006.7
12:36:24|1006.7
12:36:26|1006.7
12:36:27|1006.7
12:36:28|1006.7
12:36:29|1006.7
12:36:30|1006.7
12:36:31|1006.7
12:36:31|1006.7
12:36:33|1006.7
12:36:34|1006.7
12:36:35|1006.7
12:36:35|1006.7
12:36:37|1006.7
12:36:38|1006.7
12:36:39|1006.7
12:36:40|1006.7
12:36:41|1006.7
12:36:42|1006.7
12:36:42|1006.7
12:36:44|1006.7
12:36:45|1006.7
12:36:46|1006.7
12:36:47|1006.7
12:36:47|1006.7
12:36:49|1006.7
12:36:50|1006.7
12:36:51|1006.73
12:36:52|1006.73
12:36:53|1003.69
12:36:54|1003.69
12:36:55|1003.69
12:36:55|1003.69
12:36:57|1003.69
12:36:58|1003.69
12:36:59|1003.69
12:37:00|1003.63
12:37:01|1003.63
12:37:02|1003.62
12:37:03|1003.62
12:37:05|1000.
12:37:07|1000.
12:37:07|1000.13
12:37:08|1000.13
12:37:09|1000.13
12:37:10|1000.13
12:37:11|1000.13
12:37:12|1000.13
12:37:13|1000.13
12:37:14|1000.13
12:37:15|1000.13
12:37:16|1000.13
12:37:17|1002.86
12:37:19|1002.86
12:37:19|1002.86
12:37:20|1002.86
12:37:21|1002.86
12:37:22|1002.86
12:37:23|1002.86
12:37:24|1002.86
12:37:25|1002.86
12:37:26|1002.86
12:37:28|1002.86
12:37:28|1002.86
12:37:29|1002.86
12:37:30|1002.86
12:37:31|1002.86
12:37:32|1002.86
12:37:33|1002.86
12:37:34|1002.86
12:37:35|1002.86
12:37:36|1002.86
12:37:37|1002.86
12:37:38|1002.86
12:37:39|1002.86
12:37:40|1002.86
12:37:41|1002.86
12:37:42|1002.86
12:37:43|1002.86
12:37:44|1002.86
12:37:45|1002.86
12:37:46|1002.86
12:37:47|1002.86
12:37:48|1002.86
12:37:49|1002.86
12:37:50|1002.86
12:37:51|1002.86
12:37:52|1002.85
12:37:53|1002.85
12:37:54|1002.85
12:37:55|1002.85
12:37:56|1002.86
12:37:57|1002.86
12:37:58|1002.86
12:37:59|1002.86
12:38:00|1002.86
12:38:01|1002.86
12:38:03|1002.86
12:38:05|1003.65
12:38:05|1004.46
12:38:07|1004.46
12:38:09|1004.46
12:38:10|1004.46
12:38:11|1004.46
12:38:12|1004.46
12:38:13|1004.46
12:38:14|1004.46
12:38:14|1004.46
12:38:15|1004.46
12:38:17|1004.46
12:38:17|1004.46
12:38:19|1004.46
12:38:19|1004.46
12:38:20|1004.46
12:38:22|1004.46
12:38:23|1004.46
12:38:24|1004.46
12:38:25|1004.46
12:38:26|1004.46
12:38:26|1003.45
12:38:27|1003.45
12:38:29|1003.45
12:38:29|1003.45
12:38:30|1003.45
12:38:32|1003.45
12:38:33|1003.45
12:38:34|1003.45
12:38:35|1003.45
12:38:35|1003.45
12:38:37|1003.45
12:38:38|1003.45
12:38:38|1003.45
12:38:40|1003.45
12:38:40|1003.45
12:38:41|1003.45
12:38:42|1003.45
12:38:44|1003.45
12:38:45|1004.41
12:38:45|1005.78
12:38:47|1005.78
12:38:48|1005.78
12:38:49|1005.78
12:38:49|1005.78
12:38:50|1005.78
12:38:51|1005.78
12:38:52|1005.78
12:38:54|1003.29
12:38:55|1003.29
12:38:56|1003.29
12:38:56|1003.29
12:38:57|1003.29
12:38:58|1003.29
12:38:59|1003.29
12:39:01|1003.29
12:39:02|1003.29
12:39:03|1003.29
12:39:04|1003.32
12:39:05|1003.31
12:39:07|1003.31
12:39:08|1003.31
12:39:09|1003.31
12:39:10|1003.31
12:39:11|1003.31
12:39:12|1003.31
12:39:13|1003.31
12:39:14|1003.31
12:39:15|1003.31
12:39:16|1003.31
12:39:17|1003.31
12:39:18|1003.31
12:39:19|1003.31
12:39:19|1003.31
12:39:21|1003.31
12:39:22|1003.31
12:39:23|1003.31
12:39:24|1003.31
12:39:25|1003.31
12:39:26|1003.31
12:39:27|1003.31
12:39:28|1003.31
12:39:29|1003.32
12:39:30|1003.32
12:39:31|1003.32
12:39:32|1003.32
12:39:33|1003.32
12:39:34|1003.32
12:39:35|1003.32
12:39:36|1003.32
12:39:37|1003.32
12:39:38|1003.32
12:39:39|1003.32
12:39:40|1003.32
12:39:41|1002.86
12:39:42|1002.86
12:39:43|1002.86
12:39:44|1005.96
12:39:45|1003.32
12:39:46|1003.32
12:39:47|1003.32
12:39:48|1003.32
12:39:49|1003.32
12:39:50|1003.32
12:39:51|1003.32
12:39:52|1003.32
12:39:53|1005.96
12:39:54|1003.32
12:39:55|1003.32
12:39:56|1003.32
12:39:57|1003.32
12:39:58|1003.32
12:39:59|1003.32
12:40:01|1003.32
12:40:01|1003.32
12:40:02|1003.32
12:40:03|1003.32
12:40:05|1003.32
12:40:07|1003.32
12:40:09|1003.32
12:40:09|1003.32
12:40:10|1005.96
12:40:11|1005.96
12:40:13|1005.96
12:40:14|1005.96
12:40:15|1005.96
12:40:17|1005.96
12:40:18|1005.96
12:40:20|1005.96
12:40:20|1005.96
12:40:21|1005.96
12:40:22|1003.36
12:40:23|1003.36
12:40:24|1003.36
12:40:25|1003.36
12:40:26|1003.36
12:40:27|1003.36
12:40:28|1003.36
12:40:29|1005.96
12:40:30|1005.96
12:40:31|1005.96
12:40:32|1005.96
12:40:33|1005.96
12:40:34|1005.96
12:40:35|1005.96
12:40:36|1005.96
12:40:37|1003.37
12:40:38|1003.37
12:40:39|1003.37
12:40:40|1003.37
12:40:41|1003.37
12:40:42|1003.37
12:40:43|1003.37
12:40:44|1003.37
12:40:45|1003.37
12:40:46|1003.37
12:40:48|1003.94
12:40:49|1003.94
12:40:50|1003.94
12:40:51|1003.94
12:40:52|1003.94
12:40:53|1003.94
12:40:54|1003.94
12:40:55|1003.94
12:40:56|1003.94
12:40:57|1003.94
12:40:58|1003.37
12:40:59|1003.37
12:41:00|1003.37
12:41:01|1003.37
12:41:02|1003.37
12:41:03|1005.91
12:41:05|1005.91
12:41:07|1005.91
12:41:07|1005.91
12:41:09|1005.91
12:41:09|1005.91
12:41:11|1005.91
12:41:13|1005.91
12:41:14|1005.91
12:41:14|1005.91
12:41:16|1005.91
12:41:17|1005.91
12:41:18|1005.91
12:41:19|1005.91
12:41:20|1005.91
12:41:20|1005.91
12:41:21|1005.91
12:41:23|1005.91
12:41:24|1005.91
12:41:25|1005.91
12:41:25|1005.91
12:41:27|1005.91
12:41:28|1005.91
12:41:29|1006.74
12:41:30|1006.74
12:41:31|1006.74
12:41:32|1006.74
12:41:33|1006.74
12:41:33|1006.74
12:41:34|1006.74
12:41:36|1006.74
12:41:36|1006.74
12:41:37|1006.74
12:41:39|1006.74
12:41:39|1006.74
12:41:40|1006.74
12:41:41|1006.74
12:41:42|1006.74
12:41:44|1006.74
12:41:44|1006.74
12:41:46|1006.74
12:41:47|1003.41
12:41:48|1003.41
12:41:49|1003.41
12:41:49|1003.41
12:41:51|1003.41
12:41:52|1003.41
12:41:52|1003.41
12:41:53|1003.41
12:41:54|1003.41
12:41:55|1003.41
12:41:57|1003.41
12:41:57|1003.41
12:41:58|1003.41
12:42:00|1003.41
12:42:01|1003.46
12:42:01|1003.46
12:42:02|1003.46
12:42:03|1003.46
12:42:04|1003.46
12:42:06|1003.46
12:42:07|1003.46
12:42:08|1003.47
12:42:09|1003.47
12:42:10|1003.47
12:42:11|1003.47
12:42:12|1003.47
12:42:13|1003.47
12:42:14|1003.47
12:42:15|1003.47
12:42:16|1003.47
12:42:17|1003.47
12:42:18|1003.47
12:42:19|1003.47
12:42:20|1003.47
12:42:21|1003.47
12:42:22|1006.56
12:42:23|1003.48
12:42:24|1003.48
12:42:25|1003.48
12:42:26|1003.48
12:42:27|1003.48
12:42:28|1003.48
12:42:30|1003.48
12:42:31|1003.48
12:42:32|1003.48
12:42:32|1003.48
12:42:34|1003.48
12:42:34|1003.48
12:42:35|1003.48
12:42:37|1006.56
12:42:38|1006.56
12:42:39|1006.56
12:42:39|1003.6
12:42:40|1003.6
12:42:41|1003.6
12:42:43|1003.6
12:42:44|1003.6
12:42:44|1000.03
12:42:46|1000.03
12:42:46|1000.03
12:42:48|1000.03
12:42:49|1000.03
12:42:50|1002.34
12:42:51|1002.34
12:42:52|1002.34
12:42:53|1002.34
12:42:53|1002.34
12:42:54|1002.34
12:42:55|1002.34
12:42:56|1002.34
12:42:58|1002.34
12:42:59|1002.34
12:42:59|1002.34
12:43:00|1002.33
12:43:01|1002.33
12:43:02|1002.87
12:43:04|1002.87
12:43:04|1002.87
12:43:06|1002.87
12:43:08|1002.87
12:43:10|1002.87
12:43:11|1002.87
12:43:11|1002.87
12:43:13|1004.43
12:43:13|1004.43
12:43:14|1004.43
12:43:16|1004.43
12:43:17|1000.9
12:43:18|1000.9
12:43:19|1000.9
12:43:20|1000.9
12:43:22|1000.9
12:43:22|1000.9
12:43:23|1000.9
12:43:24|1000.9
12:43:25|1000.9
12:43:26|1000.9
12:43:27|1000.9
12:43:29|1000.9
12:43:30|1000.9
12:43:31|1000.9
12:43:32|1000.9
12:43:33|1000.9
12:43:34|1000.9
12:43:35|1000.9
12:43:36|1000.87
12:43:37|1000.87
12:43:38|1000.87
12:43:39|1000.2
12:43:40|1000.2
12:43:41|1000.2
12:43:42|1000.2
12:43:43|1000.2
12:43:44|1000.2
12:43:45|1000.2
12:43:46|1000.2
12:43:47|1000.2
12:43:48|1000.2
12:43:49|1000.2
12:43:50|1000.2
12:43:51|1000.2
12:43:52|1000.
12:43:53|1000.
12:43:54|1000.
12:43:55|1002.04
12:43:56|1002.04
12:43:57|1002.04
12:43:58|1002.04
12:43:59|1002.04
12:44:00|998.07
12:44:01|999.92
12:44:02|999.92
12:44:03|999.92
12:44:04|999.92
12:44:05|999.92
12:44:06|999.8
12:44:08|999.8
12:44:09|1000.
12:44:11|1000.
12:44:12|1000.
12:44:13|1000.
12:44:14|1000.
12:44:15|1000.
12:44:16|1000.
12:44:17|1000.
12:44:18|1000.9
12:44:19|1000.
12:44:20|1000.
12:44:21|1000.
12:44:21|1000.
12:44:23|1000.
12:44:24|1000.
12:44:24|1000.
12:44:26|1000.
12:44:27|1000.
12:44:28|1000.
12:44:29|1000.
12:44:30|1000.
12:44:31|1000.
12:44:32|1000.
12:44:33|1000.
12:44:34|1000.
12:44:35|1000.
12:44:36|1000.
12:44:37|1000.
12:44:38|999.99
12:44:39|999.99
12:44:40|999.99
12:44:41|999.99
12:44:42|999.99
12:44:43|999.99
12:44:44|999.99
12:44:45|999.99
12:44:46|999.99
12:44:47|999.99
12:44:48|999.99
12:44:49|999.99
12:44:50|999.99
12:44:51|999.99
12:44:52|999.99
12:44:53|999.99
12:44:54|999.99
12:44:55|999.99
12:44:56|999.99
12:44:57|999.99
12:44:58|999.99
12:44:59|999.99
12:45:00|997.
12:45:01|997.87
12:45:02|997.87
12:45:03|997.87
12:45:04|997.87
12:45:05|997.87
12:45:06|997.87
12:45:07|997.87
12:45:09|997.87
12:45:10|996.21
12:45:11|996.21
12:45:13|996.21
12:45:14|996.21
12:45:15|996.21
12:45:16|996.21
12:45:17|996.21
12:45:18|996.21
12:45:19|996.21
12:45:20|996.21
12:45:21|996.21
12:45:22|997.87
12:45:23|997.87
12:45:24|997.87
12:45:25|997.87
12:45:26|996.21
12:45:27|999.68
12:45:28|999.68
12:45:29|999.67
12:45:30|999.67
12:45:31|999.67
12:45:32|999.67
12:45:33|996.
12:45:34|996.
12:45:35|996.
12:45:36|996.
12:45:37|996.
12:45:38|998.94
12:45:39|998.94
12:45:40|998.94
12:45:41|998.94
12:45:42|998.94
12:45:43|998.94
12:45:44|998.94
12:45:45|998.94
12:45:46|998.94
12:45:47|996.01
12:45:48|996.01
12:45:49|996.01
12:45:50|996.01
12:45:51|998.84
12:45:52|996.02
12:45:53|996.01
12:45:54|998.83
12:45:55|998.83
12:45:56|998.83
12:45:57|998.83
12:45:58|998.83
12:46:00|996.
12:46:00|996.
12:46:01|996.
12:46:02|996.
12:46:04|996.
12:46:04|996.
12:46:05|998.76
12:46:06|998.76
12:46:07|998.76
12:46:09|998.75
12:46:11|996.
12:46:12|996.
12:46:13|996.
12:46:14|996.01
12:46:15|996.01
12:46:16|996.01
12:46:17|996.01
12:46:18|996.01
12:46:19|996.01
12:46:19|996.01
12:46:21|996.01
12:46:22|996.01
12:46:23|996.01
12:46:24|996.01
12:46:25|996.01
12:46:26|996.01
12:46:27|996.01
12:46:28|996.01
12:46:29|996.01
12:46:30|996.01
12:46:31|996.01
12:46:32|996.01
12:46:32|996.01
12:46:34|996.01
12:46:35|996.01
12:46:36|996.01
12:46:37|996.01
12:46:38|995.93
12:46:39|995.93
12:46:40|995.08
12:46:40|993.64
12:46:41|994.99
12:46:43|994.99
12:46:44|994.99
12:46:44|994.99
12:46:46|994.99
12:46:47|993.28
12:46:48|993.68
12:46:49|993.68
12:46:50|993.68
12:46:51|993.01
12:46:52|991.11
12:46:52|991.11
12:46:53|991.11
12:46:54|990.11
12:46:55|990.11
12:46:56|990.11
12:46:57|990.11
12:46:59|992.96
12:46:59|992.96
12:47:00|992.96
12:47:02|992.96
12:47:02|992.94
12:47:04|992.94
12:47:04|990.06
12:47:05|990.06
12:47:07|990.06
12:47:08|990.06
12:47:09|990.06
12:47:10|990.06
12:47:11|990.06
12:47:12|990.06
12:47:14|990.06
12:47:15|990.06
12:47:16|990.
12:47:16|990.
12:47:17|991.
12:47:19|991.
12:47:19|991.
12:47:21|991.
12:47:22|991.
12:47:23|991.
12:47:24|991.
12:47:25|991.01
12:47:26|991.01
12:47:27|991.01
12:47:28|991.01
12:47:29|991.01
12:47:29|991.01
12:47:30|991.01
12:47:31|991.01
12:47:33|991.01
12:47:34|991.01
12:47:35|991.01
12:47:36|991.01
12:47:37|991.01
12:47:38|992.76
12:47:38|992.76
12:47:40|992.76
12:47:41|992.76
12:47:41|991.
12:47:42|991.
12:47:44|991.
12:47:45|991.
12:47:46|991.
12:47:46|992.76
12:47:48|992.76
12:47:49|992.76
12:47:49|992.76
12:47:51|992.76
12:47:52|992.76
12:47:52|992.76
12:47:54|992.76
12:47:54|992.76
12:47:55|992.76
12:47:57|992.76
12:47:58|992.76
12:47:58|992.76
12:48:00|992.76
12:48:01|992.76
12:48:01|991.
12:48:02|990.01
12:48:03|990.01
12:48:04|990.01
12:48:05|990.01
12:48:07|991.01
12:48:07|991.01
12:48:08|991.01
12:48:10|991.01
12:48:12|991.01
12:48:13|991.01
12:48:13|991.
12:48:15|989.
12:48:16|989.
12:48:16|989.
12:48:18|989.
12:48:19|989.
12:48:20|989.
12:48:21|989.
12:48:22|989.
12:48:23|989.
12:48:24|989.
12:48:25|989.02
12:48:25|990.99
12:48:26|989.02
12:48:28|989.02
12:48:29|989.02
12:48:30|990.99
12:48:31|990.99
12:48:32|990.99
12:48:33|990.
12:48:33|989.02
12:48:35|989.02
12:48:36|989.02
12:48:36|989.02
12:48:38|989.02
12:48:38|989.02
12:48:40|989.02
12:48:41|989.02
12:48:42|989.02
12:48:43|989.02
12:48:44|989.02
12:48:44|989.02
12:48:45|989.02
12:48:46|989.02
12:48:47|989.02
12:48:49|989.02
12:48:49|989.02
12:48:50|989.02
12:48:52|989.02
12:48:53|989.02
12:48:53|989.02
12:48:54|989.02
12:48:55|989.02
12:48:56|989.02
12:48:58|989.02
12:48:58|989.02
12:48:59|989.02
12:49:01|989.02
12:49:01|989.02
12:49:03|989.02
12:49:03|989.02
12:49:04|989.02
12:49:06|989.02
12:49:07|989.02
12:49:08|989.02
12:49:09|989.02
12:49:10|989.02
12:49:12|989.02
12:49:13|989.02
12:49:14|989.02
12:49:15|989.02
12:49:17|989.02
12:49:18|989.02
12:49:19|989.02
12:49:20|989.02
12:49:20|989.02
12:49:22|989.02
12:49:23|989.02
12:49:24|989.02
12:49:25|989.02
12:49:26|989.02
12:49:27|989.02
12:49:28|989.02
12:49:29|989.02
12:49:30|989.02
12:49:31|989.02
12:49:32|989.02
12:49:33|990.
12:49:34|990.
12:49:35|990.
12:49:36|990.
12:49:37|990.
12:49:38|990.
12:49:39|990.
12:49:40|990.
12:49:41|990.
12:49:43|990.
12:49:43|990.
12:49:44|991.96
12:49:45|994.28
12:49:46|994.28
12:49:47|994.28
12:49:48|994.93
12:49:49|994.93
12:49:50|994.93
12:49:51|994.93
12:49:52|994.93
12:49:53|994.93
12:49:54|994.93
12:49:55|994.93
12:49:56|994.93
12:49:57|994.93
12:49:58|994.93
12:49:59|994.26
12:50:00|994.26
12:50:01|994.28
12:50:02|994.28
12:50:03|994.28
12:50:04|994.28
12:50:05|994.28
12:50:06|994.28
12:50:07|994.83
12:50:08|994.83
12:50:09|994.83
12:50:11|994.83
12:50:13|994.83
12:50:14|994.83
12:50:15|991.98
12:50:16|991.98
12:50:17|991.98
12:50:19|991.98
12:50:19|991.98
12:50:20|991.98
12:50:21|991.98
12:50:22|991.98
12:50:23|995.27
12:50:25|995.27
12:50:25|995.27
12:50:26|995.84
12:50:27|999.55
12:50:28|999.55
12:50:29|999.55
12:50:30|999.55
12:50:31|999.55
12:50:33|1000.
12:50:33|1001.03
12:50:34|1001.03
12:50:35|1001.03
12:50:36|1001.03
12:50:37|1001.03
12:50:38|1001.03
12:50:39|1001.03
12:50:40|1001.03
12:50:41|1002.18
12:50:42|1002.18
12:50:44|1002.18
12:50:44|1002.18
12:50:45|1004.19
12:50:46|1004.19
12:50:48|1001.17
12:50:49|1001.36
12:50:49|1001.36
12:50:50|1001.36
12:50:51|1004.43
12:50:52|1004.43
12:50:54|1004.43
12:50:54|1004.43
12:50:55|1004.43
12:50:56|1004.43
12:50:57|1004.43
12:50:59|1004.43
12:50:59|1004.43
12:51:00|1004.43
12:51:02|1004.43
12:51:03|1004.43
12:51:04|1004.43
12:51:05|1004.43
12:51:07|1004.43
12:51:07|1004.43
12:51:09|1004.43
12:51:09|1004.43
12:51:10|1004.43
12:51:12|1004.
12:51:14|1004.
12:51:15|1004.
12:51:17|1004.
12:51:18|1004.
12:51:18|1004.
12:51:19|1004.
12:51:20|1004.
12:51:21|1004.
12:51:22|1004.
12:51:23|1004.
12:51:24|1004.
12:51:26|1004.
12:51:27|1004.
12:51:28|1004.
12:51:29|1004.
12:51:30|1004.
12:51:31|1004.
12:51:32|1004.6
12:51:33|1004.6
12:51:34|1004.6
12:51:35|1004.6
12:51:36|1004.6
12:51:38|1004.6
12:51:39|1004.6
12:51:39|1004.6
12:51:40|1004.6
12:51:41|1002.93
12:51:42|1002.93
12:51:43|1002.93
12:51:44|1002.93
12:51:46|1002.93
12:51:47|1002.93
12:51:47|1002.93
12:51:48|1002.93
12:51:49|1002.93
12:51:51|1002.93
12:51:52|1002.93
12:51:53|1002.93
12:51:54|1002.93
12:51:55|1002.93
12:51:55|1002.93
12:51:56|1002.93
12:51:58|1002.93
12:51:58|1002.93
12:51:59|1002.93
12:52:00|1002.93
12:52:01|1002.93
12:52:03|1002.93
12:52:03|1002.93
12:52:04|1002.93
12:52:06|1002.93
12:52:06|1002.93
12:52:08|1002.93
12:52:09|1002.93
12:52:10|1001.66
12:52:11|1001.66
12:52:12|1001.66
12:52:14|1001.66
12:52:15|1001.66
12:52:16|1001.66
12:52:17|1001.66
12:52:18|1001.66
12:52:19|1001.66
12:52:20|1001.66
12:52:21|1001.66
12:52:22|1001.66
12:52:23|1000.
12:52:24|1002.8
12:52:24|1002.8
12:52:26|1002.8
12:52:27|1002.8
12:52:27|1002.8
12:52:29|1002.8
12:52:29|1002.8
12:52:31|1002.8
12:52:32|1002.8
12:52:33|1002.8
12:52:35|1002.8
12:52:36|1002.8
12:52:37|1002.8
12:52:37|1002.8
12:52:39|1002.8
12:52:40|1002.9
12:52:41|1004.6
12:52:42|1006.01
12:52:43|1006.75
12:52:44|1007.
12:52:44|1007.
12:52:46|1007.
12:52:46|1007.
12:52:47|1007.
12:52:48|1007.
12:52:50|1007.
12:52:51|1007.
12:52:52|1007.
12:52:53|1007.
12:52:54|1007.
12:52:55|1007.
12:52:56|1007.
12:52:57|1007.
12:52:58|1004.11
12:52:59|1009.1
12:53:00|1009.1
12:53:02|1009.1
12:53:03|1009.1
12:53:03|1009.1
12:53:05|1009.1
12:53:06|1005.67
12:53:07|1008.48
12:53:08|1008.48
12:53:09|1008.48
12:53:10|1008.48
12:53:10|1005.59
12:53:11|1005.59
12:53:12|1005.59
12:53:14|1005.59
12:53:16|1006.07
12:53:17|1006.07
12:53:18|1005.59
12:53:19|1005.59
12:53:20|1005.59
12:53:22|1005.59
12:53:23|1005.59
12:53:23|1005.59
12:53:24|1005.59
12:53:26|1005.59
12:53:27|1005.59
12:53:28|1005.59
12:53:29|1005.59
12:53:29|1005.59
12:53:31|1005.59
12:53:32|1005.59
12:53:33|1005.59
12:53:33|1005.59
12:53:35|1005.59
12:53:36|1005.59
12:53:37|1005.59
12:53:38|1005.74
12:53:39|1005.74
12:53:40|1005.74
12:53:41|1005.74
12:53:42|1005.74
12:53:43|1005.74
12:53:44|1005.6
12:53:45|1005.75
12:53:46|1005.75
12:53:46|1005.75
12:53:48|1005.75
12:53:49|1005.75
12:53:50|1005.75
12:53:51|1005.75
12:53:52|1005.75
12:53:53|1005.75
12:53:54|1005.75
12:53:55|1005.75
12:53:56|1005.75
12:53:57|1005.62
12:53:58|1005.62
12:53:59|1005.63
12:54:00|1005.63
12:54:01|1005.63
12:54:02|1005.63
12:54:03|1005.63
12:54:04|1005.63
12:54:05|1005.63
12:54:06|1005.63
12:54:07|1005.63
12:54:08|1007.44
12:54:09|1007.44
12:54:10|1007.44
12:54:11|1007.44
12:54:12|1007.44
12:54:13|1007.45
12:54:14|1007.45
12:54:15|1007.45
12:54:16|1007.45
12:54:18|1007.45
12:54:18|1007.45
12:54:20|1005.64
12:54:22|1005.64
12:54:23|1005.64
12:54:23|1005.64
12:54:24|1005.64
12:54:26|1005.64
12:54:27|1005.64
12:54:28|1005.64
12:54:29|1005.64
12:54:30|1005.64
12:54:31|1005.64
12:54:32|1005.64
12:54:33|1005.64
12:54:34|1005.64
12:54:35|1005.64
12:54:36|1005.64
12:54:37|1005.67
12:54:38|1005.67
12:54:39|1005.67
12:54:40|1005.67
12:54:41|1005.67
12:54:42|1005.67
12:54:43|1005.67
12:54:44|1005.67
12:54:45|1005.67
12:54:46|1005.67
12:54:47|1005.67
12:54:48|1005.67
12:54:49|1005.67
12:54:50|1005.67
12:54:51|1005.67
12:54:52|1005.67
12:54:54|1005.67
12:54:54|1005.67
12:54:55|1005.67
12:54:56|1005.67
12:54:57|1005.67
12:54:58|1005.67
12:54:59|1005.67
12:55:00|1005.67
12:55:02|1005.67
12:55:03|1005.67
12:55:04|1005.67
12:55:05|1005.67
12:55:06|1005.67
12:55:07|1005.67
12:55:08|1005.67
12:55:09|1005.67
12:55:10|1005.67
12:55:11|1005.67
12:55:12|1005.67
12:55:14|1005.67
12:55:14|1005.67
12:55:16|1005.9
12:55:17|1005.9
12:55:19|1005.9
12:55:20|1005.9
12:55:21|1005.64
12:55:22|1005.64
12:55:23|1005.63
12:55:24|1005.63
12:55:25|1005.63
12:55:26|1005.63
12:55:27|1005.
12:55:28|1005.
12:55:29|1005.
12:55:30|1005.
12:55:31|1005.
12:55:32|1005.
12:55:33|1005.
12:55:34|1005.
12:55:35|1005.
12:55:36|1005.
12:55:37|1005.
12:55:38|1005.
12:55:39|1005.
12:55:40|1005.
12:55:41|1005.
12:55:42|1005.
12:55:43|1005.
12:55:44|1005.
12:55:45|1005.
12:55:46|1005.
12:55:47|1005.
12:55:48|1005.
12:55:49|1005.
12:55:50|1005.
12:55:51|1005.
12:55:52|1005.
12:55:53|1005.
12:55:54|1005.
12:55:55|1005.
12:55:56|1005.
12:55:57|1005.
12:55:58|1005.
12:55:59|1005.
12:56:00|1005.
12:56:01|1005.
12:56:02|1005.
12:56:03|1005.
12:56:04|1005.
12:56:05|1005.
12:56:06|1005.
12:56:07|1005.
12:56:08|1005.
12:56:09|1005.
12:56:10|1005.
12:56:12|1005.
12:56:12|1005.
12:56:13|1005.
12:56:14|1005.
12:56:16|1005.
12:56:18|1005.
12:56:19|1005.
12:56:20|1005.
12:56:21|1005.
12:56:23|1005.
12:56:24|1005.
12:56:25|1005.
12:56:26|1005.
12:56:27|1004.79
12:56:28|1004.79
12:56:29|1004.79
12:56:30|1004.79
12:56:31|1004.79
12:56:32|1004.79
12:56:33|1004.79
12:56:35|1004.79
12:56:35|1004.79
12:56:36|1004.79
12:56:38|1004.79
12:56:38|1004.79
12:56:40|1004.79
12:56:41|1004.79
12:56:41|1004.79
12:56:43|1004.79
12:56:44|1004.79
12:56:45|1004.79
12:56:46|1004.79
12:56:47|1004.79
12:56:48|1004.79
12:56:48|1004.79
12:56:49|1004.79
12:56:50|1004.79
12:56:51|1004.79
12:56:53|1004.79
12:56:54|1004.41
12:56:55|1004.
12:56:56|1002.72
12:56:57|1002.72
12:56:58|1002.72
12:56:59|1002.72
12:57:00|1002.72
12:57:01|1002.72
12:57:02|1002.72
12:57:03|1002.72
12:57:04|1001.75
12:57:06|1001.75
12:57:07|1001.75
12:57:08|1001.75
12:57:08|1001.75
12:57:09|1004.93
12:57:10|1004.93
12:57:11|1004.93
12:57:12|1004.93
12:57:14|1004.79
12:57:14|1004.79
12:57:16|1004.79
12:57:17|1004.79
12:57:19|1004.94
12:57:20|1001.
12:57:20|1001.
12:57:21|1001.
12:57:22|1001.
12:57:24|999.32
12:57:25|999.05
12:57:26|999.05
12:57:27|999.05
12:57:29|999.05
12:57:30|993.88
12:57:31|993.88
12:57:32|993.88
12:57:33|993.88
12:57:34|993.88
12:57:35|993.88
12:57:37|993.88
12:57:37|993.88
12:57:38|993.88
12:57:39|993.88
12:57:40|993.88
12:57:41|997.38
12:57:43|997.38
12:57:44|997.38
12:57:45|997.38
12:57:46|997.38
12:57:47|997.38
12:57:48|997.35
12:57:49|997.35
12:57:50|997.35
12:57:51|997.35
12:57:52|993.5
12:57:52|993.5
12:57:54|993.56
12:57:55|993.56
12:57:56|994.26
12:57:57|994.26
12:57:58|994.26
12:57:58|994.26
12:57:59|994.26
12:58:01|994.26
12:58:02|994.26
12:58:03|994.26
12:58:03|994.26
12:58:04|994.26
12:58:06|994.27
12:58:07|992.33
12:58:08|991.03
12:58:09|990.77
12:58:10|990.77
12:58:11|990.77
12:58:11|991.03
12:58:13|991.03
12:58:14|991.03
12:58:15|991.03
12:58:16|991.03
12:58:16|991.03
12:58:18|994.12
12:58:19|994.12
12:58:20|994.12
12:58:20|994.12
12:58:22|994.12
12:58:23|994.12
12:58:25|994.12
12:58:26|994.12
12:58:27|994.12
12:58:27|994.12
12:58:29|994.12
12:58:30|994.12
12:58:31|994.12
12:58:32|994.12
12:58:33|994.12
12:58:34|994.12
12:58:35|994.12
12:58:36|994.12
12:58:37|994.12
12:58:38|994.12
12:58:39|994.12
12:58:40|994.12
12:58:41|994.12
12:58:42|994.12
12:58:42|991.03
12:58:44|991.03
12:58:44|991.03
12:58:45|991.03
12:58:47|991.03
12:58:48|990.11
12:58:49|989.98
12:58:50|989.4
12:58:51|989.4
12:58:52|989.41
12:58:53|989.41
12:58:54|989.41
12:58:55|989.41
12:58:56|989.41
12:58:57|989.41
12:58:58|984.5
12:58:59|984.5
12:59:00|983.96
12:59:01|983.96
12:59:02|983.96
12:59:03|983.96
12:59:05|985.01
12:59:05|988.32
12:59:08|986.14
12:59:09|986.14
12:59:10|985.95
12:59:11|985.95
12:59:12|985.95
12:59:13|985.95
12:59:14|984.
12:59:15|983.96
12:59:15|983.96
12:59:17|983.97
12:59:19|983.97
12:59:20|983.97
12:59:22|983.97
12:59:23|983.82
12:59:24|982.98
12:59:25|983.97
12:59:26|983.97
12:59:27|983.97
12:59:28|982.63
12:59:30|982.63
12:59:31|982.03
12:59:32|984.38
12:59:33|984.38
12:59:34|984.38
12:59:35|984.38
12:59:36|984.38
12:59:37|984.38
12:59:38|984.38
12:59:39|984.38
12:59:40|984.38
12:59:41|984.38
12:59:42|984.38
12:59:43|984.38
12:59:44|984.38
12:59:45|984.38
12:59:46|983.83
12:59:47|983.83
12:59:48|983.83
12:59:49|983.83
12:59:50|983.83
12:59:51|988.1
12:59:52|989.64
12:59:53|989.64
12:59:54|989.64
12:59:55|989.64
12:59:56|987.3
12:59:57|987.3
12:59:58|981.79
12:59:59|981.79
13:00:00|986.24
13:00:01|986.13
13:00:02|985.78
13:00:09|985.71
13:00:10|985.71
13:00:11|985.71
13:00:12|985.71
13:00:13|985.71
13:00:14|985.71
13:00:15|985.71
13:00:16|988.1
13:00:17|988.1
13:00:17|988.1
13:00:18|988.1
13:00:20|988.1
13:00:21|988.1
13:00:23|988.1
13:00:23|988.1
13:00:25|988.1
13:00:26|988.1
13:00:26|988.1
13:00:28|988.1
13:00:29|988.1
13:00:31|988.1
13:00:32|988.1
13:00:32|988.1
13:00:33|988.1
13:00:35|988.1
13:00:36|988.1
13:00:37|988.1
13:00:37|988.1
13:00:39|988.1
13:00:40|988.1
13:00:40|988.1
13:00:42|986.75
13:00:42|986.75
13:00:44|988.1
13:00:45|988.1
13:00:45|988.1
13:00:46|988.1
13:00:48|988.1
13:00:49|990.42
13:00:49|990.42
13:00:50|990.42
13:00:52|987.32
13:00:52|987.32
13:00:54|987.32
13:00:54|987.32
13:00:55|990.05
13:00:56|990.05
13:00:57|990.05
13:00:58|990.04
13:00:59|990.04
13:01:01|990.04
13:01:03|990.04
13:01:04|990.04
13:01:04|990.04
13:01:05|990.04
13:01:06|990.04
13:01:07|990.04
13:01:08|990.04
13:01:10|990.04
13:01:11|990.04
13:01:11|990.04
13:01:12|990.04
13:01:14|990.04
13:01:14|990.04
13:01:15|990.04
13:01:16|989.9
13:01:17|989.9
13:01:19|989.9
13:01:21|989.9
13:01:22|987.67
13:01:23|987.67
13:01:24|987.67
13:01:25|987.67
13:01:26|988.88
13:01:27|987.68
13:01:28|987.68
13:01:29|987.68
13:01:30|987.68
13:01:31|987.68
13:01:32|987.68
13:01:33|987.68
13:01:34|987.67
13:01:35|986.52
13:01:36|986.52
13:01:37|986.52
13:01:38|986.52
13:01:39|986.52
13:01:40|986.52
13:01:41|986.52
13:01:42|986.52
13:01:43|986.52
13:01:44|986.52
13:01:45|986.52
13:01:47|988.38
13:01:47|988.38
13:01:49|988.38
13:01:50|988.38
13:01:50|988.38
13:01:51|988.38
13:01:53|988.38
13:01:53|988.38
13:01:55|990.26
13:01:55|990.41
13:01:56|991.18
13:01:57|991.18
13:01:59|991.18
13:02:00|991.28
13:02:00|991.49
13:02:01|991.96
13:02:02|990.74
13:02:03|990.74
13:02:04|990.74
13:02:05|992.06
13:02:06|992.16
13:02:07|993.1
13:02:08|993.1
13:02:09|993.1
13:02:11|993.1
13:02:12|993.1
13:02:12|993.1
13:02:14|993.1
13:02:15|993.1
13:02:16|993.1
13:02:17|993.1
13:02:17|993.1
13:02:19|993.76
13:02:19|993.76
13:02:21|993.76
13:02:23|993.76
13:02:24|990.76
13:02:25|990.76
13:02:26|990.76
13:02:27|990.76
13:02:28|990.76
13:02:29|990.01
13:02:31|990.01
13:02:32|990.01
13:02:33|990.01
13:02:34|990.01
13:02:35|990.01
13:02:36|990.01
13:02:37|990.01
13:02:37|990.01
13:02:39|990.01
13:02:40|990.01
13:02:41|989.98
13:02:42|989.98
13:02:43|989.98
13:02:44|989.98
13:02:46|989.98
13:02:46|989.98
13:02:47|989.98
13:02:48|989.98
13:02:49|989.98
13:02:50|989.98
13:02:51|989.98
13:02:52|990.76
13:02:53|990.76
13:02:54|990.76
13:02:55|990.76
13:02:56|990.76
13:02:57|990.76
13:02:59|990.76
13:02:59|990.76
13:03:00|990.76
13:03:02|990.76
13:03:02|990.76
13:03:03|990.76
13:03:05|990.76
13:03:05|990.76
13:03:07|990.76
13:03:08|990.76
13:03:09|990.76
13:03:09|990.76
13:03:11|990.76
13:03:12|990.76
13:03:12|990.76
13:03:14|990.76
13:03:14|990.76
13:03:16|990.76
13:03:16|990.98
13:03:18|990.98
13:03:19|990.1
13:03:19|990.1
13:03:21|990.1
13:03:23|990.1
13:03:25|990.1
13:03:26|990.1
13:03:27|990.3
13:03:28|990.3
13:03:29|990.3
13:03:31|990.45
13:03:32|990.45
13:03:35|991.75
13:03:35|991.75
13:03:36|991.75
13:03:37|991.75
13:03:38|991.75
13:03:40|991.75
13:03:40|991.75
13:03:42|991.75
13:03:43|991.75
13:03:44|991.75
13:03:45|991.75
13:03:46|991.75
13:03:47|991.75
13:03:47|992.17
13:03:49|992.17
13:03:49|992.17
13:03:50|992.17
13:03:52|992.17
13:03:53|992.17
13:03:54|992.17
13:03:54|992.17
13:03:56|992.17
13:03:57|992.17
13:03:57|992.17
13:03:58|992.17
13:04:00|992.17
13:04:01|992.17
13:04:01|992.17
13:04:03|992.17
13:04:04|992.17
13:04:05|992.17
13:04:06|992.17
13:04:07|992.17
13:04:07|992.17
13:04:09|992.17
13:04:10|990.25
13:04:11|990.25
13:04:12|990.25
13:04:13|990.25
13:04:14|990.25
13:04:15|990.25
13:04:15|990.25
13:04:17|990.25
13:04:18|990.25
13:04:19|990.3
13:04:19|990.3
13:04:20|990.3
13:04:22|989.98
13:04:24|989.98
13:04:26|989.98
13:04:26|989.98
13:04:28|989.98
13:04:29|989.98
13:04:30|989.98
13:04:32|989.98
13:04:33|988.
13:04:34|988.
13:04:36|988.
13:04:36|988.
13:04:37|988.01
13:04:38|988.01
13:04:39|988.01
13:04:40|988.01
13:04:41|989.98
13:04:42|989.98
13:04:43|989.98
13:04:44|989.98
13:04:45|989.98
13:04:46|989.98
13:04:47|989.98
13:04:48|989.98
13:04:49|989.98
13:04:50|989.98
13:04:51|988.
13:04:52|989.98
13:04:53|989.98
13:04:54|989.98
13:04:55|989.98
13:04:56|988.
13:04:57|988.01
13:04:58|988.01
13:04:59|988.01
13:05:00|988.01
13:05:01|988.01
13:05:02|988.01
13:05:03|988.01
13:05:04|988.01
13:05:06|988.01
13:05:07|988.01
13:05:08|988.01
13:05:09|988.01
13:05:10|988.01
13:05:11|988.01
13:05:12|988.01
13:05:13|988.01
13:05:14|988.01
13:05:15|988.01
13:05:16|988.01
13:05:17|988.
13:05:18|988.
13:05:19|988.
13:05:20|988.
13:05:21|988.
13:05:23|988.
13:05:24|988.
13:05:24|988.
13:05:27|988.
13:05:28|988.
13:05:28|988.
13:05:29|989.94
13:05:31|989.94
13:05:32|989.94
13:05:32|989.94
13:05:34|989.94
13:05:35|989.94
13:05:36|989.94
13:05:36|989.94
13:05:38|989.94
13:05:39|989.94
13:05:40|989.94
13:05:41|989.94
13:05:42|989.94
13:05:43|989.94
13:05:44|989.94
13:05:45|989.94
13:05:46|989.94
13:05:47|989.94
13:05:48|989.94
13:05:49|989.94
13:05:51|989.94
13:05:52|989.94
13:05:53|989.94
13:05:54|989.94
13:05:55|989.94
13:05:56|989.94
13:05:56|989.94
13:05:57|989.94
13:05:59|989.94
13:06:00|989.94
13:06:01|989.94
13:06:02|989.94
13:06:03|989.94
13:06:04|989.94
13:06:05|989.94
13:06:06|989.94
13:06:06|989.94
13:06:08|989.94
13:06:08|989.94
13:06:10|989.94
13:06:11|989.94
13:06:11|989.94
13:06:13|989.94
13:06:13|989.94
13:06:15|989.94
13:06:15|989.94
13:06:17|989.94
13:06:18|989.94
13:06:18|989.94
13:06:20|989.94
13:06:20|989.94
13:06:21|989.94
13:06:23|989.94
13:06:24|989.94
13:06:25|989.84
13:06:26|989.84
13:06:28|989.84
13:06:29|989.84
13:06:29|989.84
13:06:31|989.84
13:06:32|989.84
13:06:34|989.74
13:06:34|989.74
13:06:35|989.74
13:06:37|989.74
13:06:37|989.74
13:06:39|989.74
13:06:40|989.74
13:06:41|989.74
13:06:42|989.74
13:06:43|989.74
13:06:43|989.74
13:06:44|986.9
13:06:47|986.13
13:06:48|984.59
13:06:48|984.
13:06:49|984.
13:06:50|984.
13:06:51|981.73
13:06:53|981.73
13:06:54|981.73
13:06:54|981.74
13:06:56|981.74
13:06:57|981.73
13:06:58|981.73
13:06:59|981.73
13:07:00|981.51
13:07:01|981.74
13:07:02|981.74
13:07:03|981.74
13:07:04|983.72
13:07:05|983.72
13:07:06|983.72
13:07:07|983.72
13:07:08|983.72
13:07:09|981.
13:07:10|982.9
13:07:11|981.
13:07:12|980.75
13:07:13|981.51
13:07:14|982.44
13:07:15|982.44
13:07:16|982.44
13:07:17|982.44
13:07:18|982.44
13:07:19|982.44
13:07:20|982.44
13:07:21|982.44
13:07:22|982.44
13:07:23|982.44
13:07:24|982.44
13:07:26|982.44
13:07:27|982.44
13:07:28|982.44
13:07:29|982.44
13:07:31|982.44
13:07:33|982.44
13:07:33|982.44
13:07:34|982.43
13:07:35|982.59
13:07:37|982.59
13:07:37|985.78
13:07:38|986.55
13:07:39|980.92
13:07:40|980.92
13:07:41|980.92
13:07:43|983.82
13:07:43|983.82
13:07:44|983.82
13:07:45|983.82
13:07:46|983.82
13:07:47|982.28
13:07:48|984.68
13:07:50|984.68
13:07:51|984.68
13:07:52|984.68
13:07:53|984.68
13:07:54|984.68
13:07:55|984.68
13:07:56|984.68
13:07:57|984.98
13:07:57|984.98
13:07:58|984.98
13:07:59|984.98
13:08:01|984.98
13:08:03|984.98
13:08:03|980.67
13:08:04|980.67
13:08:05|980.67
13:08:06|980.67
13:08:07|980.67
13:08:08|980.67
13:08:09|980.67
13:08:10|980.67
13:08:11|980.52
13:08:12|980.52
13:08:13|980.52
13:08:14|980.52
13:08:15|980.31
13:08:17|980.31
13:08:18|980.31
13:08:19|980.31
13:08:19|983.26
13:08:20|983.26
13:08:22|983.26
13:08:23|983.26
13:08:24|983.26
13:08:25|983.26
13:08:27|983.26
13:08:28|983.26
13:08:29|983.26
13:08:30|983.26
13:08:31|983.26
13:08:32|983.26
13:08:33|983.26
13:08:35|980.
13:08:36|980.
13:08:37|980.
13:08:38|980.
13:08:39|980.
13:08:40|980.
13:08:41|980.
13:08:42|980.
13:08:43|980.
13:08:44|980.
13:08:45|980.
13:08:46|982.95
13:08:48|982.95
13:08:49|982.95
13:08:49|982.95
13:08:50|982.95
13:08:52|982.95
13:08:53|982.95
13:08:53|981.98
13:08:55|981.98
13:08:56|981.98
13:08:57|981.98
13:08:58|981.98
13:08:59|981.98
13:09:00|981.98
13:09:01|981.98
13:09:02|981.98
13:09:03|981.98
13:09:04|981.98
13:09:05|981.98
13:09:06|981.98
13:09:07|981.62
13:09:08|981.62
13:09:09|981.62
13:09:10|981.62
13:09:11|981.62
13:09:12|981.62
13:09:13|981.62
13:09:14|981.62
13:09:15|981.62
13:09:16|981.62
13:09:17|981.62
13:09:18|981.62
13:09:19|981.62
13:09:20|981.62
13:09:21|981.62
13:09:22|981.62
13:09:23|981.62
13:09:25|981.62
13:09:26|981.62
13:09:27|981.62
13:09:29|981.62
13:09:29|981.61
13:09:31|981.61
13:09:33|981.61
13:09:33|981.61
13:09:35|980.33
13:09:36|980.33
13:09:38|980.34
13:09:38|980.34
13:09:39|980.34
13:09:40|980.34
13:09:42|980.34
13:09:43|980.34
13:09:44|980.01
13:09:45|980.01
13:09:47|980.01
13:09:48|980.01
13:09:49|980.01
13:09:50|980.01
13:09:51|980.01
13:09:52|980.01
13:09:53|980.01
13:09:53|980.01
13:09:54|980.01
13:09:55|980.02
13:09:57|980.02
13:09:57|980.02
13:09:59|980.02
13:10:00|980.
13:10:00|980.
13:10:02|980.
13:10:03|980.54
13:10:03|980.54
13:10:05|980.54
13:10:06|980.54
13:10:07|980.
13:10:08|980.
13:10:09|980.
13:10:10|980.
13:10:10|980.
13:10:11|980.
13:10:13|980.
13:10:14|980.54
13:10:14|980.54
13:10:16|980.54
13:10:17|980.54
13:10:18|980.54
13:10:19|980.54
13:10:20|980.54
13:10:20|980.54
13:10:22|980.54
13:10:22|980.54
13:10:23|980.54
13:10:25|980.54
13:10:27|980.54
13:10:28|980.54
13:10:29|980.54
13:10:30|980.54
13:10:32|980.54
13:10:32|980.54
13:10:33|980.54
13:10:34|980.54
13:10:35|980.54
13:10:36|980.54
13:10:37|980.54
13:10:39|980.54
13:10:39|980.54
13:10:40|980.54
13:10:41|980.54
13:10:42|980.54
13:10:43|980.54
13:10:44|980.54
13:10:45|980.54
13:10:46|980.54
13:10:47|980.54
13:10:48|980.54
13:10:49|980.54
13:10:50|980.54
13:10:51|980.54
13:10:52|980.54
13:10:53|980.54
13:10:54|980.54
13:10:55|980.54
13:10:56|980.54
13:10:57|980.54
13:10:58|980.54
13:10:59|982.57
13:11:00|982.57
13:11:01|982.57
13:11:02|982.57
13:11:04|982.57
13:11:05|981.
13:11:06|982.92
13:11:07|981.
13:11:08|981.
13:11:09|981.
13:11:10|981.
13:11:11|981.
13:11:12|981.
13:11:13|981.
13:11:14|981.
13:11:15|981.
13:11:16|982.92
13:11:17|982.94
13:11:18|982.94
13:11:19|982.94
13:11:20|982.94
13:11:21|982.94
13:11:22|982.94
13:11:23|984.4
13:11:24|984.4
13:11:25|984.4
13:11:26|984.4
13:11:27|984.4
13:11:29|984.4
13:11:30|984.4
13:11:31|984.4
13:11:32|984.4
13:11:34|984.4
13:11:35|984.4
13:11:36|984.4
13:11:37|984.4
13:11:38|984.4
13:11:39|984.4
13:11:40|984.4
13:11:41|984.4
13:11:43|984.4
13:11:44|984.4
13:11:45|984.4
13:11:46|984.4
13:11:47|984.4
13:11:48|983.5
13:11:49|983.5
13:11:49|983.5
13:11:51|982.17
13:11:51|982.17
13:11:53|982.17
13:11:54|982.17
13:11:54|982.17
13:11:57|982.17
13:11:57|982.17
13:11:58|982.17
13:11:59|982.17
13:12:00|982.17
13:12:01|982.17
13:12:03|983.96
13:12:05|983.96
13:12:05|983.96
13:12:06|983.96
13:12:07|983.96
13:12:09|983.96
13:12:09|983.96
13:12:11|983.96
13:12:11|983.96
13:12:12|983.96
13:12:14|983.
13:12:14|983.96
13:12:15|983.96
13:12:16|983.96
13:12:18|983.96
13:12:18|983.96
13:12:19|983.95
13:12:20|983.98
13:12:21|985.01
13:12:22|985.01
13:12:23|986.24
13:12:24|986.24
13:12:25|986.24
13:12:26|985.57
13:12:28|986.3
13:12:29|986.3
13:12:31|986.3
13:12:33|986.15
13:12:34|986.15
13:12:34|988.17
13:12:36|988.17
13:12:37|988.17
13:12:38|988.17
13:12:39|988.17
13:12:40|988.17
13:12:41|988.17
13:12:42|988.17
13:12:43|985.6
13:12:44|985.6
13:12:46|985.4
13:12:46|985.4
13:12:48|985.4
13:12:48|985.4
13:12:49|985.4
13:12:51|985.4
13:12:52|985.4
13:12:52|985.4
13:12:53|985.4
13:12:55|985.4
13:12:56|985.4
13:12:57|985.4
13:12:58|985.4
13:12:58|985.4
13:13:00|985.4
13:13:00|985.4
13:13:02|985.4
13:13:02|988.87
13:13:03|988.87
13:13:05|988.87
13:13:06|988.87
13:13:07|988.87
13:13:08|988.87
13:13:09|988.87
13:13:10|988.87
13:13:11|988.87
13:13:12|988.87
13:13:13|988.87
13:13:14|988.87
13:13:15|988.87
13:13:16|988.87
13:13:17|985.97
13:13:18|985.97
13:13:19|985.97
13:13:20|985.97
13:13:21|985.97
13:13:22|985.97
13:13:23|985.97
13:13:24|985.97
13:13:25|985.97
13:13:26|985.97
13:13:28|985.97
13:13:29|985.97
13:13:31|985.97
13:13:32|985.97
13:13:33|986.32
13:13:34|986.32
13:13:35|986.32
13:13:37|986.32
13:13:38|986.32
13:13:39|986.32
13:13:40|985.87
13:13:41|985.87
13:13:42|985.87
13:13:42|985.87
13:13:43|985.87
13:13:44|985.87
13:13:46|985.87
13:13:46|985.87
13:13:48|985.87
13:13:49|985.87
13:13:50|985.87
13:13:50|985.87
13:13:52|985.87
13:13:53|985.87
13:13:54|985.87
13:13:55|985.87
13:13:55|985.87
13:13:56|985.87
13:13:59|985.87
13:13:59|985.87
13:14:01|985.87
13:14:02|985.87
13:14:03|985.87
13:14:04|985.87
13:14:05|985.87
13:14:06|985.87
13:14:07|985.87
13:14:08|985.87
13:14:09|985.87
13:14:10|985.87
13:14:11|985.87
13:14:12|985.87
13:14:13|985.87
13:14:15|988.87
13:14:15|988.87
13:14:16|988.87
13:14:17|988.87
13:14:18|988.84
13:14:19|988.84
13:14:20|989.34
13:14:21|989.34
13:14:22|989.77
13:14:23|989.77
13:14:24|989.77
13:14:25|989.77
13:14:26|989.77
13:14:27|989.77
13:14:29|989.93
13:14:31|984.6
13:14:32|989.77
13:14:33|985.87
13:14:34|987.73
13:14:35|987.73
13:14:37|987.73
13:14:38|987.73
13:14:39|987.73
13:14:40|987.73
13:14:40|985.87
13:14:42|985.87
13:14:42|985.87
13:14:44|985.87
13:14:45|985.87
13:14:46|981.23
13:14:46|981.23
13:14:48|981.23
13:14:48|981.23
13:14:49|981.23
13:14:51|981.23
13:14:52|981.23
13:14:52|981.23
13:14:53|981.23
13:14:55|981.23
13:14:56|981.23
13:14:57|981.23
13:14:58|981.23
13:14:59|981.23
13:15:00|981.23
13:15:01|981.23
13:15:02|981.23
13:15:04|981.23
13:15:05|981.23
13:15:06|982.05
13:15:06|982.05
13:15:08|982.05
13:15:10|982.05
13:15:10|982.05
13:15:11|982.05
13:15:12|982.05
13:15:13|982.05
13:15:14|982.05
13:15:15|982.05
13:15:16|982.05
13:15:17|982.05
13:15:18|982.05
13:15:19|982.05
13:15:20|982.05
13:15:21|982.05
13:15:22|982.05
13:15:23|982.05
13:15:25|982.05
13:15:25|982.05
13:15:26|982.05
13:15:27|982.05
13:15:28|982.05
13:15:30|982.05
13:15:31|982.05
13:15:33|982.05
13:15:33|982.05
13:15:35|982.05
13:15:37|982.05
13:15:37|982.05
13:15:39|982.05
13:15:40|982.05
13:15:40|982.05
13:15:42|982.05
13:15:43|982.05
13:15:44|982.05
13:15:45|982.05
13:15:46|982.05
13:15:47|982.05
13:15:48|982.05
13:15:49|984.21
13:15:50|984.21
13:15:51|984.21
13:15:52|984.98
13:15:53|985.78
13:15:54|985.78
13:15:55|985.78
13:15:57|986.23
13:15:57|986.23
13:15:59|986.23
13:15:59|986.23
13:16:00|983.23
13:16:01|983.23
13:16:02|983.23
13:16:03|983.23
13:16:06|983.18
13:16:06|983.18
13:16:07|983.18
13:16:08|983.18
13:16:10|983.18
13:16:11|983.18
13:16:12|983.18
13:16:13|983.73
13:16:14|983.73
13:16:15|983.73
13:16:16|983.73
13:16:17|983.73
13:16:18|983.73
13:16:19|983.73
13:16:20|983.73
13:16:21|983.73
13:16:22|983.73
13:16:23|983.73
13:16:24|983.73
13:16:25|983.73
13:16:26|983.73
13:16:27|983.73
13:16:28|983.73
13:16:29|983.73
13:16:30|983.73
13:16:32|983.73
13:16:33|983.73
13:16:34|983.73
13:16:36|983.73
13:16:38|983.73
13:16:39|983.73
13:16:40|983.73
13:16:42|983.73
13:16:42|983.73
13:16:43|983.73
13:16:45|983.73
13:16:46|983.73
13:16:47|983.73
13:16:47|983.73
13:16:49|983.73
13:16:49|983.73
13:16:51|983.73
13:16:53|983.73
13:16:53|983.73
13:16:54|983.73
13:16:55|983.73
13:16:57|983.73
13:16:57|983.73
13:16:58|983.73
13:16:59|983.73
13:17:00|983.73
13:17:01|983.73
13:17:02|986.21
13:17:03|986.21
13:17:05|986.21
13:17:06|986.21
13:17:07|986.21
13:17:08|986.21
13:17:09|986.21
13:17:10|984.52
13:17:11|984.52
13:17:13|984.52
13:17:14|984.52
13:17:14|984.52
13:17:16|983.58
13:17:17|983.58
13:17:18|983.58
13:17:19|983.58
13:17:20|983.18
13:17:21|983.18
13:17:22|984.24
13:17:23|984.24
13:17:24|984.24
13:17:25|984.24
13:17:26|984.24
13:17:27|984.24
13:17:28|984.24
13:17:29|984.24
13:17:30|984.24
13:17:31|985.78
13:17:33|987.77
13:17:33|987.77
13:17:35|987.77
13:17:36|987.77
13:17:38|987.77
13:17:39|984.7
13:17:40|984.7
13:17:41|984.7
13:17:43|984.7
13:17:43|984.7
13:17:45|984.7
13:17:46|984.7
13:17:47|988.81
13:17:48|988.81
13:17:49|988.81
13:17:50|988.81
13:17:51|988.81
13:17:52|988.81
13:17:53|988.81
13:17:54|988.81
13:17:55|988.81
13:17:57|988.81
13:17:58|985.36
13:17:59|985.36
13:17:59|985.36
13:18:01|985.36
13:18:02|985.36
13:18:02|988.61
13:18:04|988.61
13:18:04|988.61
13:18:06|988.61
13:18:07|988.61
13:18:07|988.61
13:18:09|988.61
13:18:10|988.61
13:18:10|988.61
13:18:12|988.61
13:18:12|988.61
13:18:14|988.61
13:18:15|988.61
13:18:16|988.61
13:18:17|988.61
13:18:18|988.61
13:18:19|988.61
13:18:20|988.61
13:18:21|988.61
13:18:22|988.61
13:18:23|988.61
13:18:24|988.61
13:18:25|988.7
13:18:26|988.7
13:18:27|988.7
13:18:28|988.7
13:18:29|988.7
13:18:30|988.7
13:18:31|988.7
13:18:33|988.7
13:18:35|988.7
13:18:36|988.7
13:18:38|988.7
13:18:40|988.7
13:18:40|988.7
13:18:41|988.7
13:18:42|988.7
13:18:43|988.7
13:18:44|988.7
13:18:45|988.81
13:18:47|988.81
13:18:47|988.81
13:18:48|988.81
13:18:50|988.81
13:18:51|988.81
13:18:51|988.
13:18:54|988.81
13:18:54|988.81
13:18:55|988.81
13:18:56|992.16
13:18:57|993.1
13:18:58|996.31
13:18:59|996.31
13:19:00|996.31
13:19:02|990.43
13:19:02|990.43
13:19:03|991.85
13:19:04|991.85
13:19:06|991.85
13:19:06|991.85
13:19:07|991.85
13:19:09|991.85
13:19:09|991.85
13:19:11|991.85
13:19:12|991.85
13:19:13|991.85
13:19:14|993.15
13:19:15|993.15
13:19:16|997.04
13:19:17|994.1
13:19:18|994.1
13:19:20|994.1
13:19:20|994.1
13:19:21|994.1
13:19:22|994.1
13:19:23|994.1
13:19:24|994.1
13:19:25|994.1
13:19:26|994.1
13:19:27|997.3
13:19:28|997.3
13:19:29|997.3
13:19:30|997.3
13:19:31|997.3
13:19:33|997.3
13:19:35|997.3
13:19:36|997.3
13:19:37|997.3
13:19:38|997.3
13:19:39|998.9
13:19:40|998.96
13:19:41|998.96
13:19:42|998.96
13:19:43|998.96
13:19:44|998.96
13:19:45|998.96
13:19:47|998.96
13:19:47|998.93
13:19:48|998.93
13:19:49|998.93
13:19:50|998.93
13:19:51|998.93
13:19:53|998.93
13:19:53|998.93
13:19:54|999.99
13:19:55|999.99
13:19:57|999.99
13:19:58|999.99
13:19:59|999.99
13:20:01|997.31
13:20:01|997.3
13:20:02|997.3
13:20:04|998.25
13:20:05|998.25
13:20:06|998.25
13:20:08|998.53
13:20:09|998.32
13:20:09|998.32
13:20:10|998.32
13:20:11|998.32
13:20:12|998.32
13:20:13|998.32
13:20:15|998.32
13:20:15|997.75
13:20:17|997.75
13:20:18|994.11
13:20:19|994.11
13:20:20|994.11
13:20:20|994.11
13:20:22|993.86
13:20:23|993.86
13:20:23|993.86
13:20:24|993.86
13:20:26|993.86
13:20:26|993.86
13:20:27|993.86
13:20:28|993.86
13:20:30|993.86
13:20:31|993.86
13:20:32|996.77
13:20:32|996.77
13:20:34|996.77
13:20:36|996.77
13:20:36|996.77
13:20:38|996.77
13:20:39|996.77
13:20:40|996.77
13:20:41|996.77
13:20:43|996.77
13:20:43|996.77
13:20:44|996.77
13:20:45|996.77
13:20:46|996.77
13:20:47|996.77
13:20:48|996.77
13:20:50|996.77
13:20:51|996.77
13:20:52|996.77
13:20:53|996.77
13:20:54|996.77
13:20:55|996.77
13:20:56|996.77
13:20:58|994.01
13:20:58|994.01
13:21:00|994.01
13:21:01|994.01
13:21:02|994.01
13:21:03|994.01
13:21:04|994.01
13:21:05|996.37
13:21:06|996.37
13:21:08|996.37
13:21:09|996.37
13:21:10|996.37
13:21:11|996.37
13:21:12|996.37
13:21:13|996.37
13:21:14|996.37
13:21:15|996.37
13:21:16|996.37
13:21:16|996.37
13:21:18|996.37
13:21:19|996.37
13:21:20|996.37
13:21:21|996.37
13:21:22|995.78
13:21:23|995.78
13:21:24|995.78
13:21:25|995.78
13:21:26|995.78
13:21:26|995.78
13:21:27|995.78
13:21:29|995.78
13:21:30|995.78
13:21:31|995.78
13:21:32|995.78
13:21:33|995.78
13:21:34|995.78
13:21:35|995.78
13:21:37|995.78
13:21:38|995.78
13:21:39|995.78
13:21:40|995.78
13:21:41|998.04
13:21:42|994.77
13:21:44|994.77
13:21:44|994.77
13:21:45|994.77
13:21:46|994.77
13:21:47|994.77
13:21:48|994.77
13:21:50|994.77
13:21:50|994.77
13:21:51|994.77
13:21:52|995.81
13:21:53|995.81
13:21:54|995.81
13:21:55|995.81
13:21:56|995.81
13:21:58|995.81
13:21:58|995.81
13:22:00|995.81
13:22:01|995.81
13:22:01|995.81
13:22:03|995.85
13:22:04|995.85
13:22:05|995.85
13:22:06|995.85
13:22:07|998.17
13:22:08|998.17
13:22:09|998.17
13:22:09|998.17
13:22:10|998.17
13:22:12|998.17
13:22:13|998.17
13:22:14|998.17
13:22:15|998.17
13:22:16|998.17
13:22:17|998.17
13:22:19|998.17
13:22:19|998.17
13:22:20|998.17
13:22:22|998.17
13:22:22|998.17
13:22:24|998.17
13:22:24|998.17
13:22:26|998.17
13:22:26|998.17
13:22:28|998.17
13:22:28|998.17
13:22:29|998.17
13:22:30|998.17
13:22:32|998.17
13:22:33|998.17
13:22:33|998.17
13:22:34|998.17
13:22:36|998.17
13:22:38|998.17
13:22:39|998.17
13:22:41|998.17
13:22:42|998.17
13:22:42|998.17
13:22:44|998.17
13:22:44|998.17
13:22:46|998.17
13:22:47|1001.29
13:22:48|1001.29
13:22:49|1001.29
13:22:50|1001.29
13:22:51|1001.29
13:22:52|1001.29
13:22:54|1001.29
13:22:55|1001.29
13:22:56|1002.87
13:22:57|1002.87
13:22:58|1002.87
13:22:59|1002.87
13:23:00|1002.87
13:23:01|1002.87
13:23:02|1002.87
13:23:04|1002.87
13:23:04|1002.87
13:23:06|1002.87
13:23:06|1002.87
13:23:08|1002.87
13:23:09|1002.87
13:23:10|1002.87
13:23:11|1002.87
13:23:12|1002.87
13:23:13|1002.87
13:23:14|1002.87
13:23:15|1002.87
13:23:16|997.76
13:23:16|997.76
13:23:18|997.76
13:23:19|997.76
13:23:19|997.76
13:23:21|997.76
13:23:22|997.76
13:23:23|997.76
13:23:23|997.76
13:23:25|997.76
13:23:26|1000.3
13:23:27|1000.3
13:23:28|1000.3
13:23:29|999.76
13:23:30|999.76
13:23:31|999.76
13:23:32|999.92
13:23:33|999.92
13:23:34|999.92
13:23:35|999.92
13:23:36|1004.13
13:23:37|1004.13
13:23:39|1004.13
13:23:40|1004.13
13:23:41|1004.13
13:23:42|1004.13
13:23:43|1004.13
13:23:44|1004.13
13:23:45|1004.13
13:23:46|1001.19
13:23:47|1001.19
13:23:49|1005.22
13:23:49|1005.22
13:23:50|1005.22
13:23:51|1005.22
13:23:53|1005.22
13:23:54|1005.22
13:23:55|1005.22
13:23:56|1005.22
13:23:57|1005.22
13:23:57|1005.22
13:23:59|1005.22
13:24:00|1005.22
13:24:01|1005.22
13:24:02|1005.22
13:24:02|1005.22
13:24:04|1005.22
13:24:05|1005.22
13:24:06|1005.22
13:24:07|1005.21
13:24:08|1005.21
13:24:10|1005.21
13:24:11|1005.21
13:24:12|1005.21
13:24:13|1005.21
13:24:13|1005.21
13:24:15|1005.21
13:24:16|1005.21
13:24:16|1005.21
13:24:18|1005.21
13:24:19|1005.21
13:24:20|1005.21
13:24:21|1005.21
13:24:22|1005.21
13:24:23|1005.21
13:24:24|1005.21
13:24:25|1005.21
13:24:26|1005.21
13:24:27|1005.21
13:24:28|1005.21
13:24:29|1002.06
13:24:30|1002.06
13:24:31|1002.06
13:24:32|1005.21
13:24:33|1005.21
13:24:33|1005.21
13:24:34|1005.21
13:24:36|1005.21
13:24:37|1005.21
13:24:38|1005.21
13:24:40|1005.21
13:24:41|1005.21
13:24:43|1005.21
13:24:44|1005.21
13:24:45|1005.21
13:24:46|1005.21
13:24:47|1005.21
13:24:48|1005.21
13:24:49|1005.21
13:24:50|1005.21
13:24:51|1005.21
13:24:52|1005.21
13:24:53|1005.21
13:24:54|1005.22
13:24:56|1005.22
13:24:57|1005.22
13:24:57|1005.22
13:24:59|1005.22
13:25:00|1005.22
13:25:01|1005.22
13:25:02|1004.17
13:25:03|1004.17
13:25:04|1004.17
13:25:05|1004.17
13:25:06|1004.17
13:25:07|1004.17
13:25:08|1004.17
13:25:09|1004.17
13:25:10|1004.17
13:25:11|1004.17
13:25:12|1004.17
13:25:13|1004.17
13:25:14|998.3
13:25:15|997.76
13:25:16|997.76
13:25:17|997.76
13:25:18|997.76
13:25:19|997.76
13:25:20|1002.11
13:25:21|1004.16
13:25:22|1001.3
13:25:23|1001.3
13:25:24|1001.3
13:25:25|1001.3
13:25:26|1001.3
13:25:27|1001.3
13:25:28|1001.3
13:25:29|1001.3
13:25:30|1001.3
13:25:31|1001.3
13:25:32|1001.3
13:25:33|1001.3
13:25:34|1001.3
13:25:35|1001.3
13:25:36|1001.3
13:25:37|1002.08
13:25:39|1002.08
13:25:40|1002.08
13:25:42|1002.08
13:25:44|1002.08
13:25:45|1002.08
13:25:46|1002.08
13:25:47|1002.08
13:25:47|1002.08
13:25:50|1002.08
13:25:50|1002.08
13:25:51|1002.08
13:25:53|1002.08
13:25:53|1002.08
13:25:54|1002.08
13:25:55|1002.08
13:25:56|1002.08
13:25:57|1002.08
13:25:58|1002.08
13:25:59|1002.08
13:26:00|1002.08
13:26:01|1002.08
13:26:02|1002.08
13:26:04|1002.08
13:26:04|1002.08
13:26:05|1002.08
13:26:06|1002.08
13:26:07|1002.08
13:26:08|1002.08
13:26:09|1002.08
13:26:10|1002.08
13:26:11|1002.08
13:26:13|1002.08
13:26:13|1002.08
13:26:15|1002.08
13:26:16|1002.08
13:26:17|1000.35
13:26:18|1000.35
13:26:19|1000.35
13:26:20|1000.35
13:26:21|999.34
13:26:22|999.34
13:26:23|999.34
13:26:24|999.34
13:26:25|999.34
13:26:26|999.49
13:26:27|999.49
13:26:28|999.49
13:26:29|999.49
13:26:30|999.49
13:26:31|999.49
13:26:32|999.49
13:26:33|999.49
13:26:34|999.49
13:26:35|999.49
13:26:36|996.04
13:26:37|996.04
13:26:38|995.82
13:26:40|995.8
13:26:41|995.8
13:26:42|994.33
13:26:43|994.33
13:26:45|994.33
13:26:46|994.33
13:26:47|994.33
13:26:48|994.33
13:26:49|994.33
13:26:50|994.33
13:26:51|994.33
13:26:52|994.33
13:26:53|994.33
13:26:54|994.33
13:26:55|994.33
13:26:56|993.08
13:26:57|992.95
13:26:59|992.95
13:27:00|992.95
13:27:00|992.42
13:27:02|992.14
13:27:03|991.53
13:27:04|991.53
13:27:05|990.76
13:27:06|992.29
13:27:08|990.76
13:27:08|992.1
13:27:10|992.1
13:27:10|989.6
13:27:11|989.6
13:27:12|989.6
13:27:13|989.6
13:27:14|989.6
13:27:16|989.6
13:27:17|989.6
13:27:18|989.6
13:27:19|989.6
13:27:20|989.6
13:27:21|989.6
13:27:21|989.6
13:27:23|989.61
13:27:24|989.61
13:27:25|989.6
13:27:25|988.75
13:27:27|988.
13:27:28|988.
13:27:28|988.
13:27:30|988.
13:27:31|988.
13:27:32|988.
13:27:33|988.
13:27:33|988.
13:27:35|988.
13:27:36|988.
13:27:37|988.
13:27:38|988.
13:27:39|988.
13:27:40|990.19
13:27:40|990.19
13:27:42|990.19
13:27:44|990.19
13:27:45|990.19
13:27:46|990.19
13:27:48|990.19
13:27:48|990.19
13:27:49|990.19
13:27:50|990.19
13:27:52|990.19
13:27:53|988.05
13:27:54|988.05
13:27:55|988.05
13:27:57|988.05
13:27:58|988.05
13:27:58|988.05
13:27:59|988.05
13:28:00|988.05
13:28:01|988.05
13:28:02|988.05
13:28:04|988.05
13:28:04|988.05
13:28:06|988.05
13:28:07|988.05
13:28:08|988.05
13:28:09|988.05
13:28:10|988.05
13:28:11|988.05
13:28:12|988.05
13:28:13|989.4
13:28:14|989.4
13:28:15|989.4
13:28:16|989.4
13:28:17|989.4
13:28:18|989.4
13:28:19|989.4
13:28:20|989.4
13:28:21|989.4
13:28:22|989.4
13:28:23|989.4
13:28:24|989.4
13:28:25|989.4
13:28:26|989.4
13:28:27|989.4
13:28:28|989.4
13:28:29|989.4
13:28:30|989.4
13:28:31|989.4
13:28:33|989.4
13:28:34|989.4
13:28:34|989.4
13:28:36|989.4
13:28:36|989.4
13:28:37|989.4
13:28:38|989.4
13:28:40|989.4
13:28:40|989.4
13:28:42|989.4
13:28:43|989.4
13:28:44|989.4
13:28:45|989.4
13:28:46|989.4
13:28:48|989.4
13:28:50|989.4
13:28:51|989.4
13:28:52|989.4
13:28:53|989.4
13:28:54|989.4
13:28:55|989.4
13:28:56|989.4
13:28:57|989.4
13:28:58|989.4
13:28:59|989.4
13:29:00|989.4
13:29:01|989.4
13:29:02|989.4
13:29:03|989.4
13:29:04|989.4
13:29:06|989.4
13:29:06|989.4
13:29:07|989.4
13:29:08|989.4
13:29:09|989.4
13:29:10|989.4
13:29:11|989.4
13:29:12|989.4
13:29:13|989.4
13:29:14|989.4
13:29:15|989.4
13:29:16|989.4
13:29:17|989.4
13:29:18|989.4
13:29:19|989.4
13:29:20|989.4
13:29:21|989.4
13:29:22|989.4
13:29:23|989.4
13:29:24|989.4
13:29:25|989.4
13:29:26|989.4
13:29:27|989.4
13:29:28|989.4
13:29:29|989.4
13:29:30|989.4
13:29:31|989.4
13:29:32|989.4
13:29:33|989.4
13:29:34|989.4
13:29:35|989.4
13:29:37|989.4
13:29:38|989.4
13:29:39|989.39
13:29:40|989.39
13:29:41|989.39
13:29:42|989.39
13:29:43|989.39
13:29:45|989.39
13:29:46|988.
13:29:47|988.
13:29:48|988.
13:29:50|988.
13:29:51|988.
13:29:52|988.
13:29:53|988.
13:29:53|988.
13:29:55|988.
13:29:55|988.
13:29:57|986.24
13:29:58|986.24
13:29:59|986.24
13:29:59|986.24
13:30:01|986.24
13:30:02|986.24
13:30:03|986.13
13:30:04|986.24
13:30:05|989.11
13:30:06|990.41
13:30:07|991.18
13:30:08|992.04
13:30:08|993.1
13:30:10|993.1
13:30:11|993.1
13:30:11|993.1
13:30:13|993.1
13:30:14|993.1
13:30:15|989.87
13:30:16|989.87
13:30:17|989.87
13:30:18|989.11
13:30:18|989.11
13:30:20|989.11
13:30:20|989.11
13:30:22|989.11
13:30:23|988.29
13:30:24|988.29
13:30:25|987.67
13:30:26|987.67
13:30:26|987.67
13:30:28|988.44
13:30:29|988.44
13:30:30|988.44
13:30:31|988.44
13:30:32|988.44
13:30:33|988.44
13:30:34|988.44
13:30:35|988.
13:30:36|988.
13:30:37|988.
13:30:38|988.
13:30:39|988.
13:30:40|988.
13:30:41|988.
13:30:42|988.
13:30:43|988.
13:30:45|988.
13:30:46|988.
13:30:47|988.
13:30:49|988.
13:30:50|990.38
13:30:51|990.38
13:30:52|990.38
13:30:53|990.38
13:30:54|990.38
13:30:55|990.38
13:30:56|990.38
13:30:57|990.38
13:30:58|990.37
13:30:59|990.37
13:31:00|990.37
13:31:01|990.37
13:31:02|987.67
13:31:03|987.67
13:31:04|987.67
13:31:05|987.67
13:31:06|987.67
13:31:07|987.67
13:31:08|987.67
13:31:09|987.67
13:31:10|987.67
13:31:11|987.67
13:31:12|987.67
13:31:13|987.67
13:31:14|987.67
13:31:15|987.57
13:31:17|987.57
13:31:18|987.57
13:31:18|987.57
13:31:19|987.65
13:31:20|987.65
13:31:22|987.65
13:31:23|987.65
13:31:24|986.24
13:31:25|986.24
13:31:26|986.24
13:31:27|986.24
13:31:28|986.24
13:31:29|986.24
13:31:30|986.24
13:31:31|987.65
13:31:32|987.65
13:31:32|987.65
13:31:34|987.65
13:31:35|987.65
13:31:35|987.65
13:31:37|987.65
13:31:38|987.65
13:31:39|987.65
13:31:40|987.65
13:31:41|987.65
13:31:42|987.65
13:31:43|987.65
13:31:44|987.65
13:31:46|987.65
13:31:47|987.65
13:31:49|987.65
13:31:50|987.65
13:31:51|987.65
13:31:52|987.65
13:31:53|987.65
13:31:54|987.65
13:31:55|987.65
13:31:56|987.65
13:31:57|987.65
13:31:58|987.65
13:31:59|987.65
13:32:01|987.65
13:32:02|987.65
13:32:03|987.65
13:32:04|987.65
13:32:05|987.65
13:32:07|987.65
13:32:07|987.65
13:32:09|987.65
13:32:10|987.65
13:32:11|987.65
13:32:12|987.65
13:32:13|987.76
13:32:14|987.76
13:32:15|987.77
13:32:16|987.77
13:32:17|989.58
13:32:18|989.58
13:32:19|986.25
13:32:20|986.25
13:32:21|986.25
13:32:22|986.25
13:32:23|986.25
13:32:24|986.25
13:32:25|986.25
13:32:26|986.25
13:32:27|986.25
13:32:28|986.25
13:32:29|986.25
13:32:30|986.25
13:32:31|986.25
13:32:32|986.25
13:32:33|986.25
13:32:34|986.25
13:32:35|986.53
13:32:36|986.53
13:32:37|986.53
13:32:38|986.53
13:32:39|986.53
13:32:40|986.53
13:32:41|986.53
13:32:42|986.53
13:32:43|986.53
13:32:44|986.53
13:32:45|986.53
13:32:47|986.53
13:32:48|986.54
13:32:49|986.54
13:32:50|990.36
13:32:51|986.54
13:32:52|986.54
13:32:53|986.54
13:32:55|986.54
13:32:55|986.54
13:32:56|986.54
13:32:57|986.54
13:32:59|986.54
13:33:00|986.54
13:33:01|986.54
13:33:02|986.96
13:33:03|986.96
13:33:04|986.96
13:33:05|986.96
13:33:06|986.96
13:33:07|986.96
13:33:08|986.96
13:33:09|986.96
13:33:10|986.96
13:33:11|986.96
13:33:12|986.96
13:33:14|986.96
13:33:15|990.3
13:33:16|990.3
13:33:16|990.3
13:33:18|990.3
13:33:19|990.3
13:33:19|990.3
13:33:21|990.3
13:33:22|990.3
13:33:23|990.3
13:33:24|990.3
13:33:24|990.3
13:33:25|990.3
13:33:26|990.3
13:33:28|990.3
13:33:29|990.3
13:33:30|990.3
13:33:31|990.3
13:33:32|990.3
13:33:33|990.3
13:33:33|990.3
13:33:34|990.3
13:33:35|990.3
13:33:37|990.3
13:33:38|990.3
13:33:38|990.3
13:33:41|990.3
13:33:42|990.3
13:33:42|990.48
13:33:43|990.48
13:33:45|990.48
13:33:45|990.48
13:33:47|990.48
13:33:49|990.48
13:33:50|991.06
13:33:51|991.06
13:33:52|991.06
13:33:53|991.06
13:33:54|991.06
13:33:55|991.06
13:33:56|991.98
13:33:57|991.98
13:33:59|991.98
13:33:59|991.98
13:34:01|991.98
13:34:02|991.98
13:34:03|991.98
13:34:04|991.98
13:34:05|991.98
13:34:06|991.98
13:34:07|991.98
13:34:08|991.98
13:34:09|991.98
13:34:11|991.98
13:34:12|991.98
13:34:13|991.98
13:34:13|991.98
13:34:14|991.98
13:34:16|991.98
13:34:16|991.98
13:34:18|991.98
13:34:18|991.98
13:34:19|991.98
13:34:20|991.98
13:34:21|992.01
13:34:23|992.01
13:34:24|992.01
13:34:24|992.01
13:34:26|992.01
13:34:27|992.01
13:34:28|992.01
13:34:28|992.01
13:34:29|991.98
13:34:30|991.98
13:34:31|991.98
13:34:32|991.98
13:34:34|991.98
13:34:34|991.98
13:34:35|991.98
13:34:37|991.98
13:34:37|991.98
13:34:38|991.98
13:34:39|991.98
13:34:40|991.98
13:34:41|991.98
13:34:42|991.98
13:34:43|994.35
13:34:45|994.35
13:34:46|994.35
13:34:47|994.35
13:34:49|994.35
13:34:50|994.35
13:34:52|994.35
13:34:52|994.35
13:34:54|994.35
13:34:54|994.35
13:34:55|994.35
13:34:57|994.35
13:34:57|994.35
13:34:59|994.35
13:35:00|994.35
13:35:02|983.41
13:35:03|983.41
13:35:04|983.41
13:35:05|983.41
13:35:06|980.67
13:35:07|980.67
13:35:08|980.
13:35:09|980.
13:35:10|981.99
13:35:11|979.98
13:35:12|980.
13:35:13|979.62
13:35:14|979.62
13:35:15|979.22
13:35:16|978.51
13:35:17|978.51
13:35:18|978.51
13:35:19|978.51
13:35:20|978.51
13:35:21|978.45
13:35:22|978.45
13:35:23|978.45
13:35:24|978.45
13:35:25|978.32
13:35:26|978.32
13:35:27|981.26
13:35:28|981.26
13:35:29|981.26
13:35:30|981.26
13:35:31|977.
13:35:32|975.
13:35:33|976.89
13:35:34|976.49
13:35:35|976.49
13:35:36|972.
13:35:37|976.83
13:35:38|976.83
13:35:39|976.83
13:35:40|973.06
13:35:41|974.38
13:35:42|975.8
13:35:43|975.8
13:35:44|975.8
13:35:45|972.15
13:35:46|972.15
13:35:47|972.08
13:35:48|972.08
13:35:49|972.08
13:35:50|972.08
13:35:51|972.08
13:35:52|972.08
13:35:53|972.08
13:35:54|972.08
13:35:55|972.08
13:35:56|971.67
13:35:57|971.6
13:35:58|971.6
13:35:59|971.6
13:36:00|971.6
13:36:01|974.88
13:36:02|971.6
13:36:03|971.6
13:36:04|971.6
13:36:05|971.6
13:36:06|970.08
13:36:07|970.08
13:36:08|974.28
13:36:09|974.28
13:36:10|974.28
13:36:11|974.28
13:36:12|974.28
13:36:13|974.28
13:36:14|974.28
13:36:15|974.28
13:36:16|974.28
13:36:17|974.28
13:36:18|974.28
13:36:19|974.28
13:36:20|973.5
13:36:21|973.5
13:36:22|973.5
13:36:23|973.5
13:36:24|973.5
13:36:25|973.5
13:36:26|973.5
13:36:27|973.5
13:36:28|973.5
13:36:29|973.5
13:36:30|970.99
13:36:31|970.99
13:36:32|970.98
13:36:33|970.09
13:36:34|970.09
13:36:35|970.09
13:36:36|970.09
13:36:37|970.
13:36:38|973.07
13:36:39|973.07
13:36:40|973.06
13:36:41|973.06
13:36:43|973.19
13:36:43|973.19
13:36:44|973.19
13:36:45|973.19
13:36:47|973.19
13:36:48|973.19
13:36:48|973.19
13:36:50|973.19
13:36:52|973.19
13:36:53|973.19
13:36:54|973.19
13:36:56|973.19
13:36:57|972.75
13:36:59|972.75
13:36:59|972.75
13:37:00|972.75
13:37:02|972.22
13:37:03|972.16
13:37:04|972.16
13:37:05|972.16
13:37:06|972.16
13:37:07|972.16
13:37:08|972.16
13:37:09|972.16
13:37:10|972.16
13:37:11|972.16
13:37:12|972.16
13:37:13|972.16
13:37:14|972.16
13:37:16|972.16
13:37:17|972.16
13:37:18|972.09
13:37:19|972.26
13:37:20|972.26
13:37:21|972.26
13:37:21|972.75
13:37:22|972.75
13:37:23|972.75
13:37:25|972.75
13:37:25|972.75
13:37:27|972.75
13:37:28|972.75
13:37:29|972.75
13:37:29|970.06
13:37:30|970.06
13:37:32|970.06
13:37:33|970.06
13:37:33|970.06
13:37:35|970.06
13:37:35|970.06
13:37:36|972.73
13:37:37|970.06
13:37:39|970.06
13:37:39|970.06
13:37:41|970.06
13:37:41|970.06
13:37:43|970.06
13:37:43|972.73
13:37:44|972.73
13:37:45|972.73
13:37:47|970.07
13:37:48|970.07
13:37:49|970.07
13:37:49|970.07
13:37:51|970.07
13:37:52|970.07
13:37:54|970.07
13:37:56|970.07
13:37:57|970.08
13:37:58|972.7
13:37:59|972.7
13:38:00|972.7
13:38:02|972.7
13:38:02|972.7
13:38:05|972.7
13:38:05|972.7
13:38:07|971.84
13:38:08|971.84
13:38:09|971.84
13:38:10|971.84
13:38:11|971.84
13:38:12|971.84
13:38:13|971.84
13:38:14|970.07
13:38:15|970.07
13:38:16|970.07
13:38:17|970.07
13:38:18|970.07
13:38:19|970.07
13:38:20|970.07
13:38:21|970.07
13:38:22|970.07
13:38:23|970.12
13:38:24|970.12
13:38:25|970.12
13:38:26|970.12
13:38:27|970.12
13:38:28|970.12
13:38:29|970.12
13:38:30|970.12
13:38:31|970.12
13:38:32|970.12
13:38:33|970.12
13:38:34|970.12
13:38:35|970.12
13:38:36|970.12
13:38:37|970.12
13:38:38|970.12
13:38:39|970.12
13:38:41|970.12
13:38:42|970.12
13:38:42|970.12
13:38:44|970.12
13:38:45|970.12
13:38:46|970.12
13:38:47|970.12
13:38:48|970.12
13:38:49|970.12
13:38:49|970.12
13:38:51|970.12
13:38:51|970.12
13:38:53|970.12
13:38:55|970.12
13:38:57|970.12
13:38:58|970.12
13:38:59|970.12
13:39:00|972.43
13:39:01|972.43
13:39:01|972.43
13:39:02|972.43
13:39:04|972.43
13:39:05|970.12
13:39:06|970.12
13:39:07|970.12
13:39:09|970.12
13:39:09|970.12
13:39:10|970.12
13:39:12|970.12
13:39:12|970.12
13:39:14|970.12
13:39:14|970.12
13:39:15|970.12
13:39:16|970.12
13:39:17|970.12
13:39:18|970.12
13:39:19|970.12
13:39:20|970.12
13:39:21|970.12
13:39:23|970.12
13:39:24|970.12
13:39:25|970.12
13:39:26|970.12
13:39:27|970.12
13:39:28|970.12
13:39:29|970.12
13:39:30|970.12
13:39:31|970.12
13:39:32|970.13
13:39:33|970.13
13:39:34|970.13
13:39:35|970.13
13:39:36|970.13
13:39:37|970.13
13:39:38|970.13
13:39:39|970.13
13:39:40|970.13
13:39:41|970.13
13:39:42|970.13
13:39:43|970.13
13:39:44|970.13
13:39:45|970.2
13:39:46|970.2
13:39:47|970.2
13:39:48|970.2
13:39:49|970.2
13:39:50|970.2
13:39:51|970.2
13:39:52|970.2
13:39:54|970.2
13:39:55|968.57
13:39:56|968.57
13:39:57|968.57
13:39:58|968.57
13:40:00|969.81
13:40:00|969.81
13:40:02|968.85
13:40:02|967.51
13:40:04|968.74
13:40:05|968.46
13:40:06|968.46
13:40:07|968.46
13:40:08|968.46
13:40:10|964.37
13:40:11|965.68
13:40:12|966.71
13:40:13|966.71
13:40:13|968.2
13:40:15|968.2
13:40:16|968.46
13:40:17|969.13
13:40:18|969.13
13:40:19|973.09
13:40:19|973.08
13:40:21|976.15
13:40:21|973.59
13:40:23|974.45
13:40:24|978.04
13:40:25|974.83
13:40:25|974.55
13:40:28|983.85
13:40:28|983.85
13:40:29|983.83
13:40:30|983.83
13:40:31|983.79
13:40:32|983.79
13:40:33|983.74
13:40:34|983.67
13:40:35|983.7
13:40:36|985.85
13:40:37|985.85
13:40:38|985.81
13:40:39|985.77
13:40:40|983.42
13:40:41|985.81
13:40:42|985.81
13:40:43|985.81
13:40:44|986.68
13:40:45|987.01
13:40:46|987.
13:40:47|987.
13:40:48|987.
13:40:49|987.
13:40:50|987.23
13:40:51|987.23
13:40:52|987.23
13:40:54|988.26
13:40:56|988.23
13:40:56|988.07
13:40:57|988.06
13:40:59|988.06
13:41:00|985.44
13:41:01|988.07
13:41:02|988.07
13:41:03|987.09
13:41:04|985.94
13:41:05|983.83
13:41:06|986.99
13:41:07|986.99
13:41:08|983.86
13:41:09|987.08
13:41:11|987.08
13:41:12|987.08
13:41:12|987.08
13:41:14|985.94
13:41:15|985.94
13:41:16|985.94
13:41:16|985.94
13:41:17|985.93
13:41:18|985.93
13:41:19|985.93
13:41:21|985.93
13:41:21|985.93
13:41:22|985.93
13:41:23|985.93
13:41:24|985.93
13:41:26|985.93
13:41:26|985.93
13:41:28|985.93
13:41:29|985.93
13:41:29|985.93
13:41:31|985.93
13:41:32|985.93
13:41:33|985.93
13:41:34|985.93
13:41:35|985.93
13:41:35|983.96
13:41:37|983.96
13:41:38|983.96
13:41:38|983.86
13:41:40|983.86
13:41:41|983.86
13:41:42|983.86
13:41:42|983.86
13:41:44|983.86
13:41:44|983.86
13:41:46|983.86
13:41:46|983.86
13:41:47|983.86
13:41:48|983.96
13:41:49|984.92
13:41:50|984.92
13:41:51|984.95
13:41:52|984.95
13:41:54|984.95
13:41:54|984.95
13:41:56|984.95
13:41:58|984.95
13:41:59|984.95
13:42:00|984.9
13:42:02|984.9
13:42:03|984.9
13:42:04|984.92
13:42:06|984.92
13:42:07|984.95
13:42:08|984.95
13:42:09|984.96
13:42:10|984.96
13:42:11|984.96
13:42:12|984.96
13:42:13|984.96
13:42:14|984.96
13:42:15|984.96
13:42:16|984.96
13:42:17|984.96
13:42:19|987.47
13:42:19|988.49
13:42:20|988.49
13:42:21|985.95
13:42:22|985.95
13:42:23|988.82
13:42:24|988.82
13:42:25|988.82
13:42:26|985.94
13:42:27|985.94
13:42:28|985.94
13:42:29|985.94
13:42:30|985.94
13:42:31|985.94
13:42:32|985.96
13:42:33|985.94
13:42:34|985.94
13:42:35|985.94
13:42:36|985.94
13:42:37|985.94
13:42:38|988.43
13:42:39|988.43
13:42:40|988.43
13:42:41|988.43
13:42:42|988.43
13:42:43|988.43
13:42:44|988.43
13:42:45|988.43
13:42:46|988.43
13:42:47|988.43
13:42:48|988.43
13:42:49|988.43
13:42:50|988.43
13:42:51|988.43
13:42:52|988.43
13:42:53|988.43
13:42:54|988.44
13:42:56|988.44
13:42:57|988.44
13:42:57|988.44
13:42:59|988.44
13:43:00|988.44
13:43:01|988.44
13:43:02|988.44
13:43:04|988.44
13:43:05|988.47
13:43:06|988.47
13:43:07|988.47
13:43:08|988.47
13:43:08|988.47
13:43:10|988.47
13:43:11|988.47
13:43:11|988.47
13:43:13|988.47
13:43:14|988.47
13:43:15|988.47
13:43:16|988.47
13:43:17|988.47
13:43:17|988.47
13:43:19|988.47
13:43:19|988.47
13:43:20|988.47
13:43:21|988.47
13:43:23|988.47
13:43:24|988.47
13:43:24|988.47
13:43:26|988.47
13:43:26|988.47
13:43:28|988.47
13:43:29|988.4
13:43:29|988.4
13:43:30|988.86
13:43:32|988.86
13:43:33|988.86
13:43:33|988.86
13:43:35|988.87
13:43:35|988.87
13:43:36|988.87
13:43:38|988.87
13:43:39|988.87
13:43:40|988.87
13:43:41|988.87
13:43:42|988.87
13:43:43|988.87
13:43:44|988.87
13:43:45|988.87
13:43:46|988.87
13:43:47|989.3
13:43:48|989.3
13:43:49|989.3
13:43:50|989.3
13:43:51|989.3
13:43:52|989.3
13:43:53|989.3
13:43:54|989.3
13:43:55|989.3
13:43:56|986.39
13:43:58|986.39
13:43:59|986.39
13:44:00|989.3
13:44:01|989.3
13:44:03|989.3
13:44:04|989.3
13:44:05|989.3
13:44:06|989.3
13:44:07|989.3
13:44:08|989.3
13:44:09|989.3
13:44:10|989.3
13:44:11|989.3
13:44:13|989.3
13:44:13|989.3
13:44:14|989.3
13:44:16|989.3
13:44:16|989.34
13:44:18|988.
13:44:18|990.97
13:44:19|990.97
13:44:21|990.97
13:44:21|988.86
13:44:23|988.86
13:44:23|988.86
13:44:25|989.54
13:44:25|988.1
13:44:27|988.1
13:44:27|987.5
13:44:28|987.5
13:44:30|987.5
13:44:31|987.5
13:44:32|987.5
13:44:33|987.5
13:44:33|987.5
13:44:35|987.5
13:44:35|987.5
13:44:36|987.5
13:44:37|987.5
13:44:39|987.5
13:44:40|987.5
13:44:40|987.5
13:44:42|987.5
13:44:43|987.5
13:44:44|987.5
13:44:45|987.5
13:44:46|987.5
13:44:47|987.5
13:44:48|987.5
13:44:49|987.5
13:44:50|988.1
13:44:51|988.1
13:44:52|988.1
13:44:53|988.1
13:44:54|988.1
13:44:55|988.
13:44:57|988.
13:44:57|988.
13:44:59|988.
13:45:01|988.
13:45:02|988.
13:45:03|988.
13:45:04|988.
13:45:05|988.
13:45:07|988.
13:45:08|988.
13:45:08|988.
13:45:11|988.
13:45:12|989.93
13:45:13|989.93
13:45:13|989.93
13:45:14|989.93
13:45:16|989.93
13:45:16|989.93
13:45:17|989.91
13:45:19|989.91
13:45:19|989.91
13:45:20|989.91
13:45:22|989.91
13:45:22|988.02
13:45:24|985.72
13:45:24|985.72
13:45:25|985.72
13:45:27|985.72
13:45:28|989.89
13:45:28|989.89
13:45:29|989.89
13:45:31|989.89
13:45:32|989.89
13:45:32|989.89
13:45:33|989.89
13:45:34|989.89
13:45:35|985.72
13:45:36|985.72
13:45:37|985.72
13:45:38|985.72
13:45:39|985.72
13:45:41|985.72
13:45:42|988.1
13:45:43|988.1
13:45:43|988.1
13:45:44|988.1
13:45:45|988.1
13:45:46|985.38
13:45:47|983.63
13:45:50|983.63
13:45:51|983.63
13:45:52|983.63
13:45:53|983.63
13:45:54|983.63
13:45:55|983.63
13:45:56|983.63
13:45:57|983.63
13:45:59|983.68
13:45:59|983.68
13:46:01|983.68
13:46:02|986.41
13:46:04|986.41
13:46:05|986.41
13:46:06|986.41
13:46:07|986.41
13:46:08|986.41
13:46:09|986.41
13:46:11|986.41
13:46:12|986.41
13:46:13|986.41
13:46:14|986.41
13:46:15|986.41
13:46:16|986.41
13:46:17|986.41
13:46:18|986.41
13:46:20|986.41
13:46:21|986.41
13:46:22|986.41
13:46:23|986.41
13:46:24|986.42
13:46:25|986.42
13:46:26|986.42
13:46:27|985.38
13:46:28|985.38
13:46:29|985.38
13:46:30|985.38
13:46:31|985.38
13:46:32|985.38
13:46:33|985.38
13:46:34|985.38
13:46:35|985.38
13:46:36|985.38
13:46:37|985.38
13:46:38|985.38
13:46:39|985.38
13:46:40|985.38
13:46:41|985.38
13:46:42|983.67
13:46:43|983.67
13:46:44|983.67
13:46:45|983.67
13:46:46|983.67
13:46:47|983.67
13:46:48|983.67
13:46:49|983.67
13:46:50|983.67
13:46:51|983.67
13:46:52|983.67
13:46:53|983.67
13:46:55|983.67
13:46:55|983.67
13:46:57|983.67
13:46:57|983.44
13:46:59|983.65
13:47:01|983.65
13:47:02|985.83
13:47:02|985.83
13:47:04|985.83
13:47:05|985.83
13:47:07|985.83
13:47:07|985.83
13:47:08|986.46
13:47:09|986.46
13:47:10|986.46
13:47:11|986.46
13:47:12|986.46
13:47:13|986.46
13:47:14|986.46
13:47:15|986.46
13:47:16|986.46
13:47:17|986.46
13:47:18|988.28
13:47:19|988.28
13:47:21|989.
13:47:22|989.
13:47:23|991.23
13:47:23|991.23
13:47:25|991.23
13:47:26|991.96
13:47:27|991.96
13:47:27|991.96
13:47:29|991.96
13:47:30|991.96
13:47:31|991.96
13:47:32|988.96
13:47:33|988.96
13:47:34|988.96
13:47:35|988.96
13:47:36|989.21
13:47:37|991.94
13:47:38|988.44
13:47:39|988.44
13:47:40|988.44
13:47:41|988.44
13:47:42|988.44
13:47:43|988.44
13:47:44|988.44
13:47:45|988.44
13:47:46|988.44
13:47:47|988.44
13:47:48|988.44
13:47:49|988.44
13:47:50|988.44
13:47:51|988.44
13:47:52|988.44
13:47:53|988.44
13:47:54|988.44
13:47:55|988.44
13:47:56|988.44
13:47:57|988.44
13:47:58|988.44
13:47:59|988.45
13:48:01|988.45
13:48:02|989.99
13:48:04|989.99
13:48:05|988.44
13:48:06|988.44
13:48:07|988.44
13:48:08|988.44
13:48:09|988.44
13:48:10|988.44
13:48:11|988.44
13:48:13|988.44
13:48:14|988.44
13:48:15|988.44
13:48:16|988.44
13:48:17|988.44
13:48:18|988.44
13:48:19|988.44
13:48:20|988.44
13:48:21|988.44
13:48:22|988.44
13:48:23|988.44
13:48:23|988.44
13:48:25|988.44
13:48:25|989.99
13:48:27|989.99
13:48:28|990.
13:48:29|989.99
13:48:30|988.76
13:48:31|988.76
13:48:32|988.76
13:48:33|988.76
13:48:34|988.76
13:48:35|988.76
13:48:36|988.76
13:48:37|988.76
13:48:38|988.76
13:48:39|991.96
13:48:40|988.81
13:48:41|988.81
13:48:42|988.81
13:48:43|988.81
13:48:44|988.81
13:48:45|988.81
13:48:46|988.81
13:48:47|988.81
13:48:48|988.81
13:48:48|988.81
13:48:49|988.81
13:48:51|988.81
13:48:52|988.81
13:48:52|988.81
13:48:54|988.81
13:48:55|988.81
13:48:55|988.81
13:48:57|988.81
13:48:57|988.81
13:48:58|988.81
13:49:00|988.81
13:49:01|988.81
13:49:03|988.81
13:49:03|988.81
13:49:05|988.81
13:49:06|988.81
13:49:07|991.96
13:49:08|991.96
13:49:09|991.96
13:49:09|991.96
13:49:11|991.96
13:49:11|991.96
13:49:12|991.96
13:49:14|989.22
13:49:15|989.22
13:49:16|989.22
13:49:17|991.9
13:49:18|991.9
13:49:19|991.9
13:49:19|991.9
13:49:21|991.9
13:49:21|991.9
13:49:23|991.9
13:49:24|991.9
13:49:25|991.9
13:49:26|991.9
13:49:27|991.9
13:49:28|991.9
13:49:29|991.9
13:49:30|991.9
13:49:31|991.9
13:49:32|991.9
13:49:33|991.9
13:49:34|991.9
13:49:35|991.9
13:49:36|991.9
13:49:37|991.9
13:49:38|991.9
13:49:39|991.9
13:49:40|991.9
13:49:41|991.9
13:49:42|991.9
13:49:43|991.9
13:49:44|990.5
13:49:45|989.23
13:49:46|989.23
13:49:47|989.23
13:49:48|989.23
13:49:49|991.9
13:49:50|991.9
13:49:51|991.9
13:49:52|991.9
13:49:53|991.9
13:49:54|991.9
13:49:55|991.9
13:49:56|991.9
13:49:57|991.9
13:49:58|991.9
13:50:00|991.9
13:50:01|991.9
13:50:03|991.9
13:50:04|991.9
13:50:05|991.9
13:50:05|991.9
13:50:07|991.9
13:50:08|991.9
13:50:09|989.94
13:50:10|989.94
13:50:10|989.94
13:50:12|989.94
13:50:13|989.94
13:50:14|989.94
13:50:15|989.94
13:50:16|989.94
13:50:17|989.94
13:50:18|989.94
13:50:19|989.94
13:50:19|988.81
13:50:21|988.81
13:50:21|988.81
13:50:22|988.81
13:50:24|988.81
13:50:25|988.81
13:50:26|988.81
13:50:27|988.81
13:50:28|988.81
13:50:28|988.81
13:50:30|988.81
13:50:32|988.81
13:50:33|988.81
13:50:34|988.81
13:50:35|988.81
13:50:35|988.81
13:50:37|989.01
13:50:37|989.01
13:50:38|989.01
13:50:39|990.
13:50:40|990.
13:50:42|990.
13:50:42|986.04
13:50:43|986.04
13:50:44|986.04
13:50:46|986.04
13:50:46|986.04
13:50:47|986.04
13:50:48|986.04
13:50:49|986.04
13:50:51|986.04
13:50:51|986.04
13:50:53|986.04
13:50:54|986.04
13:50:55|986.04
13:50:56|986.04
13:50:56|986.04
13:50:57|988.44
13:50:59|988.44
13:50:59|988.44
13:51:00|985.37
13:51:02|985.37
13:51:04|985.37
13:51:06|985.37
13:51:06|985.37
13:51:07|985.37
13:51:08|986.03
13:51:09|986.03
13:51:10|986.03
13:51:11|986.03
13:51:12|986.03
13:51:13|986.03
13:51:15|986.03
13:51:16|986.03
13:51:17|986.03
13:51:18|986.
13:51:19|986.
13:51:20|986.
13:51:21|986.
13:51:22|986.
13:51:23|986.
13:51:24|986.
13:51:25|986.
13:51:26|986.
13:51:27|986.
13:51:28|986.
13:51:29|986.
13:51:30|986.
13:51:31|986.
13:51:32|986.
13:51:33|986.
13:51:34|986.
13:51:35|986.
13:51:36|986.
13:51:37|985.07
13:51:38|985.07
13:51:39|985.07
13:51:40|985.07
13:51:41|985.07
13:51:42|985.07
13:51:43|985.98
13:51:44|985.98
13:51:45|984.5
13:51:46|983.82
13:51:47|983.82
13:51:48|983.82
13:51:49|983.82
13:51:50|983.82
13:51:51|982.98
13:51:52|982.98
13:51:53|982.98
13:51:55|982.98
13:51:55|982.98
13:51:57|982.98
13:51:57|982.98
13:51:59|982.98
13:51:59|982.98
13:52:01|982.98
13:52:01|982.98
13:52:04|982.98
13:52:04|982.98
13:52:05|982.98
13:52:07|982.98
13:52:08|981.84
13:52:09|981.84
13:52:10|981.31
13:52:11|979.55
13:52:12|979.55
13:52:13|979.55
13:52:14|980.
13:52:15|980.
13:52:16|980.
13:52:17|980.
13:52:18|980.
13:52:19|980.
13:52:20|980.
13:52:21|980.
13:52:22|980.
13:52:23|980.
13:52:24|980.
13:52:25|980.
13:52:26|980.
13:52:27|980.
13:52:28|980.
13:52:29|980.
13:52:30|980.
13:52:31|980.
13:52:32|980.15
13:52:33|980.15
13:52:34|980.15
13:52:35|980.15
13:52:36|980.15
13:52:37|980.15
13:52:38|980.15
13:52:39|980.15
13:52:40|980.15
13:52:41|980.15
13:52:42|980.15
13:52:43|980.15
13:52:45|980.
13:52:45|980.
13:52:46|980.
13:52:47|980.
13:52:49|980.
13:52:50|980.
13:52:50|980.
13:52:51|980.
13:52:52|980.
13:52:55|980.
13:52:55|980.
13:52:56|980.
13:52:57|980.
13:52:58|980.
13:53:00|980.
13:53:01|980.
13:53:02|980.
13:53:03|980.
13:53:04|980.
13:53:05|980.
13:53:07|980.
13:53:08|979.46
13:53:09|979.46
13:53:10|979.46
13:53:10|979.46
13:53:11|979.46
13:53:13|979.46
13:53:14|979.46
13:53:16|979.46
13:53:17|979.46
13:53:18|979.48
13:53:19|979.48
13:53:19|979.48
13:53:21|979.48
13:53:22|979.48
13:53:23|979.48
13:53:24|979.48
13:53:25|979.48
13:53:26|979.48
13:53:27|979.48
13:53:28|979.48
13:53:29|979.48
13:53:30|979.48
13:53:31|979.48
13:53:32|979.48
13:53:33|979.48
13:53:35|979.48
13:53:36|979.48
13:53:37|979.48
13:53:37|979.48
13:53:38|979.48
13:53:39|979.48
13:53:41|979.48
13:53:42|979.48
13:53:42|982.97
13:53:43|982.97
13:53:44|982.97
13:53:46|982.97
13:53:46|982.97
13:53:48|982.97
13:53:49|980.
13:53:50|980.
13:53:52|980.
13:53:53|980.
13:53:53|980.
13:53:54|980.
13:53:56|980.
13:53:56|980.
13:53:58|980.
13:53:59|982.81
13:54:00|982.81
13:54:00|982.81
13:54:01|982.81
13:54:02|982.81
13:54:04|982.81
13:54:05|982.81
13:54:06|982.81
13:54:07|982.81
13:54:08|982.81
13:54:09|983.47
13:54:10|983.47
13:54:11|983.47
13:54:12|983.47
13:54:13|983.47
13:54:14|983.47
13:54:15|983.47
13:54:16|983.47
13:54:17|983.47
13:54:18|983.47
13:54:19|983.47
13:54:20|983.47
13:54:21|983.47
13:54:22|983.47
13:54:23|984.23
13:54:24|984.23
13:54:25|984.23
13:54:26|984.23
13:54:27|984.23
13:54:28|984.23
13:54:29|984.23
13:54:30|984.23
13:54:31|984.23
13:54:32|984.23
13:54:33|984.23
13:54:35|984.23
13:54:35|984.23
13:54:36|984.23
13:54:37|984.23
13:54:38|984.23
13:54:39|984.23
13:54:40|984.23
13:54:41|984.23
13:54:42|984.23
13:54:43|984.23
13:54:44|984.23
13:54:45|984.23
13:54:46|984.23
13:54:47|984.23
13:54:48|984.23
13:54:49|984.23
13:54:50|984.23
13:54:51|984.23
13:54:52|984.23
13:54:53|984.23
13:54:54|984.23
13:54:55|984.23
13:54:56|981.17
13:54:57|981.17
13:54:58|981.17
13:54:59|981.17
13:55:00|981.17
13:55:01|981.17
13:55:02|981.17
13:55:03|981.17
13:55:04|981.17
13:55:05|981.17
13:55:07|981.17
13:55:08|981.17
13:55:10|981.17
13:55:11|981.17
13:55:12|981.17
13:55:13|981.17
13:55:14|981.17
13:55:15|981.17
13:55:17|981.17
13:55:17|981.17
13:55:19|981.17
13:55:19|981.17
13:55:20|981.17
13:55:21|981.17
13:55:23|981.17
13:55:24|983.16
13:55:25|983.16
13:55:26|981.14
13:55:26|980.21
13:55:28|980.21
13:55:28|980.21
13:55:30|980.21
13:55:31|980.21
13:55:32|980.21
13:55:32|980.21
13:55:33|980.21
13:55:35|980.21
13:55:35|980.
13:55:37|980.
13:55:38|980.
13:55:38|980.
13:55:40|980.
13:55:40|980.
13:55:42|980.
13:55:42|980.
13:55:44|980.
13:55:44|980.
13:55:46|980.
13:55:46|980.
13:55:48|980.
13:55:49|980.
13:55:49|980.
13:55:50|980.
13:55:51|980.
13:55:52|980.
13:55:53|980.
13:55:54|980.
13:55:55|980.
13:55:57|980.
13:55:57|980.
13:55:59|980.
13:55:59|980.
13:56:00|980.
13:56:01|980.
13:56:03|980.
13:56:03|980.
13:56:04|980.
13:56:05|980.
13:56:07|980.
13:56:09|980.
13:56:09|980.
13:56:10|980.
13:56:12|980.
13:56:13|980.
13:56:14|980.
13:56:16|980.
13:56:16|980.
13:56:18|980.
13:56:18|980.
13:56:20|980.
13:56:22|980.
13:56:24|980.
13:56:25|982.5
13:56:26|982.5
13:56:28|982.5
13:56:30|982.5
13:56:31|982.5
13:56:32|982.5
13:56:34|982.5
13:56:35|982.5
13:56:37|982.5
13:56:38|982.5
13:56:40|982.5
13:56:41|982.5
13:56:42|982.5
13:56:43|982.5
13:56:45|982.5
13:56:46|982.5
13:56:47|982.5
13:56:50|982.5
13:56:51|982.5
13:56:52|982.5
13:56:53|982.5
13:56:55|982.5
13:56:57|982.5
13:56:58|982.5
13:57:00|982.5
13:57:01|982.5
13:57:03|982.5
13:57:04|982.5
13:57:06|982.5
13:57:08|982.5
13:57:10|982.5
13:57:11|982.5
13:57:12|982.5
13:57:14|982.5
13:57:15|981.85
13:57:17|980.
13:57:18|979.98
13:57:20|979.98
13:57:20|979.98
13:57:22|979.98
13:57:23|979.98
13:57:24|979.98
13:57:25|979.98
13:57:26|979.98
13:57:27|979.98
13:57:28|979.98
13:57:29|979.48
13:57:30|979.48
13:57:31|979.48
13:57:32|979.48
13:57:33|979.48
13:57:34|979.48
13:57:35|979.48
13:57:36|979.48
13:57:37|979.48
13:57:38|979.48
13:57:39|979.21
13:57:40|979.
13:57:41|979.
13:57:42|978.37
13:57:43|978.37
13:57:44|978.37
13:57:45|978.37
13:57:46|976.54
13:57:47|976.54
13:57:48|976.54
13:57:49|976.54
13:57:50|976.54
13:57:51|976.54
13:57:52|976.54
13:57:53|976.54
13:57:54|976.54
13:57:55|976.48
13:57:56|976.48
13:57:57|976.48
13:57:58|976.48
13:57:59|976.48
13:58:00|976.48
13:58:01|976.48
13:58:02|976.48
13:58:03|976.48
13:58:04|976.48
13:58:06|976.48
13:58:07|976.48
13:58:08|976.48
13:58:09|976.48
13:58:10|976.48
13:58:11|976.48
13:58:12|976.48
13:58:14|976.48
13:58:14|976.48
13:58:16|976.48
13:58:16|976.48
13:58:18|976.48
13:58:19|976.48
13:58:20|976.48
13:58:21|976.48
13:58:22|976.48
13:58:23|976.48
13:58:24|976.48
13:58:25|976.48
13:58:26|976.48
13:58:27|976.48
13:58:28|976.48
13:58:29|976.48
13:58:30|976.48
13:58:31|976.48
13:58:32|976.48
13:58:33|976.48
13:58:34|976.48
13:58:35|976.48
13:58:36|976.48
13:58:37|976.48
13:58:38|976.48
13:58:39|976.48
13:58:40|976.48
13:58:41|976.48
13:58:42|976.48
13:58:43|976.48
13:58:44|976.48
13:58:45|976.48
13:58:46|976.48
13:58:47|976.48
13:58:48|976.48
13:58:49|976.48
13:58:50|976.48
13:58:51|976.48
13:58:52|976.48
13:58:53|976.48
13:58:54|975.4
13:58:55|975.4
13:58:56|976.48
13:58:57|976.48
13:58:58|976.48
13:58:59|976.48
13:59:00|976.48
13:59:01|976.48
13:59:02|976.48
13:59:03|975.
13:59:09|976.48
13:59:11|976.48
13:59:12|976.48
13:59:14|976.48
13:59:15|976.48
13:59:16|976.48
13:59:17|976.48
13:59:18|976.48
13:59:18|976.48
13:59:20|976.48
13:59:20|974.64
13:59:22|974.64
13:59:23|974.64
13:59:24|974.64
13:59:25|975.93
13:59:27|975.93
13:59:28|975.93
13:59:28|975.93
13:59:30|975.93
13:59:30|975.93
13:59:32|975.93
13:59:33|975.92
13:59:34|975.92
13:59:34|975.92
13:59:36|975.92
13:59:36|975.92
13:59:38|975.92
13:59:38|975.92
13:59:40|975.92
13:59:41|975.92
13:59:41|975.92
13:59:43|974.46
13:59:44|973.49
13:59:44|973.49
13:59:46|973.49
13:59:47|973.49
13:59:48|973.49
13:59:49|973.36
13:59:49|973.36
13:59:51|973.36
13:59:51|973.36
13:59:52|973.36
13:59:53|973.36
13:59:55|975.37
13:59:56|975.37
13:59:57|975.37
13:59:57|975.37
13:59:59|975.37
14:00:00|975.37
14:00:01|975.37
14:00:02|975.37
14:00:03|975.37
14:00:04|975.37
14:00:06|972.94
14:00:07|972.94
14:00:08|972.94
14:00:09|972.94
14:00:11|972.94
14:00:11|972.94
14:00:13|972.94
14:00:14|972.94
14:00:15|972.94
14:00:16|975.36
14:00:17|975.36
14:00:18|972.94
14:00:19|972.94
14:00:20|972.94
14:00:21|971.7
14:00:22|971.7
14:00:23|971.7
14:00:24|971.7
14:00:25|971.7
14:00:26|971.7
14:00:27|971.7
14:00:28|971.7
14:00:29|971.7
14:00:30|971.7
14:00:31|971.7
14:00:32|971.62
14:00:33|971.62
14:00:34|971.62
14:00:35|971.7
14:00:36|971.7
14:00:37|971.7
14:00:38|971.7
14:00:39|971.7
14:00:40|971.7
14:00:41|971.7
14:00:42|971.7
14:00:43|971.7
14:00:44|971.7
14:00:45|971.7
14:00:46|971.7
14:00:47|971.7
14:00:48|971.7
14:00:49|971.7
14:00:50|971.7
14:00:51|971.7
14:00:52|971.7
14:00:53|971.7
14:00:54|971.7
14:00:55|971.6
14:00:56|971.6
14:00:57|971.6
14:00:59|971.6
14:00:59|971.6
14:01:00|971.6
14:01:01|971.6
14:01:02|974.29
14:01:03|974.29
14:01:04|974.29
14:01:05|974.29
14:01:06|974.29
14:01:07|971.02
14:01:08|971.02
14:01:09|971.02
14:01:10|971.02
14:01:12|971.02
14:01:13|971.
14:01:14|971.
14:01:15|971.
14:01:17|974.26
14:01:17|974.26
14:01:19|974.26
14:01:20|974.26
14:01:21|974.26
14:01:22|974.26
14:01:23|974.26
14:01:24|974.26
14:01:25|974.26
14:01:26|974.26
14:01:27|974.26
14:01:28|974.26
14:01:29|974.26
14:01:30|974.26
14:01:31|974.26
14:01:32|974.26
14:01:33|974.26
14:01:34|974.26
14:01:35|974.26
14:01:36|974.26
14:01:37|974.26
14:01:38|974.26
14:01:39|974.26
14:01:40|974.26
14:01:41|974.26
14:01:42|974.26
14:01:43|974.26
14:01:44|974.26
14:01:45|974.26
14:01:46|974.26
14:01:47|974.26
14:01:48|974.26
14:01:49|974.26
14:01:50|974.26
14:01:51|974.26
14:01:52|974.
14:01:53|974.
14:01:54|974.
14:01:55|974.
14:01:56|974.
14:01:57|974.
14:01:58|974.
14:01:59|974.
14:02:00|974.
14:02:01|974.
14:02:02|974.
14:02:03|974.
14:02:04|974.
14:02:05|974.
14:02:06|974.
14:02:07|974.
14:02:08|974.
14:02:09|974.
14:02:10|974.
14:02:11|974.
14:02:13|974.
14:02:14|974.
14:02:15|974.
14:02:16|974.
14:02:18|974.
14:02:19|974.
14:02:20|974.
14:02:21|974.
14:02:22|974.
14:02:23|974.
14:02:25|974.
14:02:26|974.
14:02:27|974.
14:02:27|974.
14:02:28|974.
14:02:30|974.
14:02:30|974.
14:02:32|974.
14:02:33|974.
14:02:33|974.
14:02:35|974.
14:02:36|974.
14:02:37|974.
14:02:38|974.
14:02:38|974.
14:02:40|974.
14:02:40|974.
14:02:42|974.
14:02:42|974.
14:02:43|974.
14:02:44|973.94
14:02:45|973.94
14:02:46|973.94
14:02:48|973.94
14:02:48|973.94
14:02:49|973.94
14:02:51|973.94
14:02:51|973.94
14:02:53|973.94
14:02:53|973.94
14:02:55|973.94
14:02:56|973.94
14:02:57|973.94
14:02:58|973.94
14:02:59|973.94
14:03:00|971.34
14:03:01|971.34
14:03:02|971.34
14:03:03|971.34
14:03:04|971.34
14:03:05|971.34
14:03:06|971.34
14:03:07|971.34
14:03:08|971.34
14:03:09|971.34
14:03:10|971.34
14:03:11|971.34
14:03:12|971.34
14:03:14|971.34
14:03:15|971.34
14:03:16|971.33
14:03:17|971.33
14:03:18|971.33
14:03:20|971.33
14:03:20|971.33
14:03:21|971.33
14:03:23|971.
14:03:23|971.
14:03:24|971.
14:03:25|971.
14:03:26|971.
14:03:27|971.
14:03:28|971.
14:03:29|971.
14:03:30|971.
14:03:32|971.
14:03:32|970.35
14:03:33|970.35
14:03:34|970.35
14:03:35|970.35
14:03:36|970.35
14:03:37|970.35
14:03:38|973.02
14:03:39|973.02
14:03:40|970.1
14:03:41|970.1
14:03:42|970.1
14:03:43|970.1
14:03:44|972.64
14:03:45|972.64
14:03:46|972.64
14:03:47|972.64
14:03:48|972.64
14:03:49|972.64
14:03:50|972.64
14:03:51|972.64
14:03:52|972.64
14:03:53|972.64
14:03:54|972.64
14:03:56|972.64
14:03:57|972.64
14:03:58|972.64
14:03:58|972.64
14:04:00|972.64
14:04:00|972.64
14:04:01|972.64
14:04:03|972.64
14:04:04|973.58
14:04:05|973.58
14:04:05|974.14
14:04:07|974.14
14:04:08|970.85
14:04:09|970.85
14:04:09|970.85
14:04:11|970.85
14:04:12|970.85
14:04:12|970.85
14:04:15|970.85
14:04:15|970.85
14:04:17|970.85
14:04:18|970.85
14:04:19|970.85
14:04:20|970.85
14:04:22|970.85
14:04:22|974.13
14:04:24|974.13
14:04:25|970.89
14:04:26|970.89
14:04:27|970.89
14:04:28|970.89
14:04:29|970.89
14:04:30|970.89
14:04:31|970.89
14:04:32|970.
14:04:33|970.
14:04:34|970.
14:04:35|970.
14:04:36|970.
14:04:37|970.
14:04:38|971.97
14:04:39|971.97
14:04:40|971.84
14:04:41|971.84
14:04:42|971.84
14:04:43|971.84
14:04:44|971.84
14:04:45|971.84
14:04:46|971.84
14:04:47|971.84
14:04:48|971.84
14:04:49|971.99
14:04:50|971.99
14:04:51|970.28
14:04:52|970.28
14:04:53|972.
14:04:54|972.
14:04:55|972.
14:04:56|972.
14:04:57|972.
14:04:58|972.
14:04:59|972.
14:05:00|972.
14:05:01|972.
14:05:02|972.
14:05:03|972.
14:05:04|972.
14:05:05|972.
14:05:06|972.
14:05:07|972.
14:05:08|972.
14:05:09|972.
14:05:10|972.
14:05:11|972.
14:05:12|972.
14:05:13|970.31
14:05:15|970.31
14:05:16|974.08
14:05:17|974.08
14:05:18|974.08
14:05:19|974.08
14:05:20|974.08
14:05:21|974.08
14:05:23|974.08
14:05:23|974.08
14:05:25|974.08
14:05:25|974.08
14:05:26|974.08
14:05:27|974.08
14:05:28|974.08
14:05:29|974.08
14:05:30|974.08
14:05:31|974.08
14:05:32|974.08
14:05:33|974.08
14:05:34|974.08
14:05:35|974.
14:05:36|974.
14:05:37|974.
14:05:38|974.
14:05:39|974.
14:05:40|974.
14:05:41|974.
14:05:42|974.
14:05:43|974.
14:05:44|974.
14:05:45|974.
14:05:47|974.
14:05:48|974.
14:05:48|974.
14:05:49|974.
14:05:50|974.
14:05:51|974.
14:05:52|974.
14:05:53|974.
14:05:54|974.
14:05:55|974.
14:05:56|974.
14:05:57|971.41
14:05:58|971.41
14:05:59|970.08
14:06:00|970.08
14:06:01|970.08
14:06:02|970.08
14:06:03|970.08
14:06:04|970.08
14:06:05|970.85
14:06:07|970.85
14:06:07|970.85
14:06:08|970.85
14:06:09|970.85
14:06:10|970.85
14:06:11|970.85
14:06:12|970.85
14:06:13|970.85
14:06:14|971.98
14:06:16|969.34
14:06:18|969.34
14:06:19|969.34
14:06:20|969.34
14:06:21|969.34
14:06:22|969.34
14:06:23|969.34
14:06:23|969.34
14:06:25|969.34
14:06:26|967.01
14:06:27|967.01
14:06:28|967.01
14:06:29|969.33
14:06:30|970.5
14:06:31|969.73
14:06:31|969.73
14:06:32|969.73
14:06:34|969.73
14:06:35|969.73
14:06:36|972.
14:06:37|972.
14:06:38|972.
14:06:39|972.
14:06:40|972.
14:06:41|972.
14:06:42|972.
14:06:43|970.
14:06:44|972.
14:06:45|972.
14:06:46|972.
14:06:47|972.
14:06:48|972.
14:06:49|972.
14:06:50|972.
14:06:51|972.
14:06:52|972.
14:06:53|972.
14:06:54|972.
14:06:55|972.
14:06:56|972.
14:06:57|972.
14:06:58|972.
14:06:59|972.
14:07:00|972.
14:07:01|968.89
14:07:02|968.89
14:07:03|968.89
14:07:04|968.89
14:07:05|968.89
14:07:06|968.89
14:07:07|968.89
14:07:08|968.89
14:07:09|968.89
14:07:10|968.89
14:07:11|968.89
14:07:12|968.89
14:07:13|968.89
14:07:14|968.89
14:07:16|968.89
14:07:17|968.26
14:07:18|968.26
14:07:20|968.26
14:07:21|968.26
14:07:23|968.26
14:07:23|968.26
14:07:24|968.26
14:07:26|968.26
14:07:27|968.26
14:07:28|968.26
14:07:29|968.26
14:07:30|968.26
14:07:31|968.26
14:07:32|968.26
14:07:33|968.26
14:07:34|968.26
14:07:35|968.26
14:07:36|968.26
14:07:37|968.79
14:07:38|968.79
14:07:39|968.79
14:07:40|968.79
14:07:41|968.79
14:07:42|968.79
14:07:43|968.79
14:07:44|968.79
14:07:45|968.79
14:07:46|968.79
14:07:47|968.79
14:07:48|968.79
14:07:50|968.79
14:07:51|968.79
14:07:52|968.79
14:07:53|971.22
14:07:53|971.22
14:07:55|971.22
14:07:56|970.
14:07:57|970.
14:07:58|970.
14:07:58|970.
14:08:00|970.
14:08:01|970.
14:08:02|970.
14:08:03|970.
14:08:04|970.
14:08:04|971.23
14:08:06|971.23
14:08:07|971.23
14:08:08|971.23
14:08:09|971.23
14:08:10|971.23
14:08:11|971.23
14:08:12|971.23
14:08:13|971.23
14:08:14|971.23
14:08:15|971.23
14:08:16|971.23
14:08:18|968.81
14:08:18|968.81
14:08:20|968.81
14:08:20|968.81
14:08:21|968.81
14:08:23|968.81
14:08:24|968.81
14:08:25|968.81
14:08:26|968.81
14:08:27|968.81
14:08:28|968.81
14:08:29|968.81
14:08:30|968.81
14:08:31|968.81
14:08:32|968.81
14:08:33|968.81
14:08:34|968.81
14:08:35|968.81
14:08:36|968.81
14:08:37|968.81
14:08:38|968.81
14:08:39|968.81
14:08:39|968.81
14:08:41|971.24
14:08:42|971.24
14:08:43|971.24
14:08:44|971.24
14:08:45|971.24
14:08:46|971.24
14:08:47|971.24
14:08:48|971.24
14:08:49|971.24
14:08:50|971.24
14:08:51|971.24
14:08:52|971.24
14:08:54|971.24
14:08:54|971.24
14:08:55|971.24
14:08:56|971.24
14:08:57|971.24
14:08:58|971.24
14:09:00|971.24
14:09:00|968.81
14:09:01|968.81
14:09:02|968.81
14:09:03|968.81
14:09:05|968.81
14:09:05|968.81
14:09:06|968.81
14:09:07|968.81
14:09:08|968.81
14:09:09|968.81
14:09:10|968.81
14:09:11|968.81
14:09:12|969.64
14:09:14|969.64
14:09:15|969.64
14:09:16|969.64
14:09:16|969.64
14:09:18|969.64
14:09:19|969.64
14:09:20|969.64
14:09:22|969.64
14:09:23|969.64
14:09:24|969.64
14:09:25|969.64
14:09:26|969.64
14:09:28|968.81
14:09:28|968.81
14:09:29|968.81
14:09:30|968.81
14:09:31|968.81
14:09:32|968.81
14:09:33|968.81
14:09:34|968.81
14:09:35|968.81
14:09:36|968.81
14:09:37|968.81
14:09:38|968.81
14:09:40|968.81
14:09:41|968.81
14:09:42|968.81
14:09:42|968.81
14:09:43|968.81
14:09:44|968.81
14:09:45|968.81
14:09:47|968.81
14:09:47|968.81
14:09:48|968.81
14:09:49|968.81
14:09:50|968.81
14:09:51|968.81
14:09:52|968.81
14:09:53|968.81
14:09:54|968.81
14:09:55|969.64
14:09:56|969.64
14:09:57|969.64
14:09:58|969.64
14:09:59|969.64
14:10:01|969.64
14:10:02|969.64
14:10:03|969.64
14:10:03|969.64
14:10:05|969.64
14:10:05|969.64
14:10:07|969.64
14:10:08|969.64
14:10:08|969.64
14:10:09|969.64
14:10:11|969.64
14:10:11|968.81
14:10:13|968.81
14:10:14|968.81
14:10:14|968.81
14:10:16|968.81
14:10:16|967.88
14:10:17|967.88
14:10:19|967.88
14:10:20|967.88
14:10:22|967.88
14:10:23|967.88
14:10:23|967.88
14:10:25|967.88
14:10:26|967.88
14:10:27|967.88
14:10:28|967.88
14:10:29|967.88
14:10:30|967.88
14:10:31|967.88
14:10:32|967.88
14:10:33|967.88
14:10:35|967.88
14:10:36|967.88
14:10:37|967.88
14:10:37|967.88
14:10:39|967.89
14:10:39|967.89
14:10:40|967.89
14:10:41|967.89
14:10:43|967.89
14:10:43|967.89
14:10:46|967.89
14:10:46|970.82
14:10:47|970.82
14:10:48|970.82
14:10:50|970.82
14:10:51|970.82
14:10:51|970.82
14:10:52|970.82
14:10:53|970.82
14:10:54|970.82
14:10:55|970.82
14:10:56|970.82
14:10:57|970.82
14:10:59|970.82
14:10:59|970.82
14:11:00|970.82
14:11:01|970.82
14:11:02|970.82
14:11:03|970.82
14:11:04|970.82
14:11:05|970.82
14:11:06|970.82
14:11:07|970.82
14:11:08|970.82
14:11:09|970.82
14:11:10|970.82
14:11:11|970.82
14:11:12|970.82
14:11:14|970.82
14:11:14|970.82
14:11:15|970.82
14:11:16|970.82
14:11:17|970.82
14:11:19|970.82
14:11:21|970.82
14:11:22|968.01
14:11:23|968.01
14:11:24|968.01
14:11:25|968.01
14:11:25|968.01
14:11:27|968.01
14:11:28|968.01
14:11:29|968.01
14:11:30|968.01
14:11:32|968.01
14:11:32|968.01
14:11:34|968.01
14:11:35|968.01
14:11:36|970.59
14:11:37|970.59
14:11:38|970.59
14:11:39|970.59
14:11:40|970.59
14:11:41|970.59
14:11:42|970.59
14:11:43|970.59
14:11:44|970.59
14:11:45|970.59
14:11:46|970.59
14:11:47|970.59
14:11:48|970.59
14:11:49|970.58
14:11:51|970.58
14:11:52|970.58
14:11:53|968.04
14:11:54|968.04
14:11:55|968.04
14:11:56|970.59
14:11:57|967.91
14:11:59|967.91
14:11:59|967.91
14:12:00|967.91
14:12:01|967.91
14:12:02|967.91
14:12:03|967.91
14:12:04|967.91
14:12:05|967.91
14:12:06|967.91
14:12:07|967.91
14:12:08|967.91
14:12:09|967.91
14:12:10|967.91
14:12:11|967.91
14:12:12|967.91
14:12:13|967.91
14:12:14|967.91
14:12:15|967.91
14:12:16|967.91
14:12:17|967.91
14:12:18|967.91
14:12:20|967.91
14:12:22|969.82
14:12:23|969.82
14:12:23|969.82
14:12:25|969.82
14:12:26|969.82
14:12:26|969.82
14:12:27|969.82
14:12:28|969.82
14:12:29|967.01
14:12:30|966.8
14:12:32|966.61
14:12:33|966.61
14:12:34|966.31
14:12:35|966.31
14:12:36|966.31
14:12:38|967.91
14:12:40|967.89
14:12:40|967.89
14:12:42|967.89
14:12:42|965.63
14:12:44|965.63
14:12:45|967.6
14:12:45|967.6
14:12:47|965.54
14:12:48|967.74
14:12:48|967.74
14:12:50|967.74
14:12:50|966.61
14:12:52|966.61
14:12:52|967.89
14:12:53|967.89
14:12:55|967.89
14:12:56|967.89
14:12:57|967.89
14:12:57|967.89
14:12:58|967.89
14:13:00|967.89
14:13:00|967.89
14:13:02|967.89
14:13:02|967.89
14:13:03|967.89
14:13:05|967.89
14:13:05|965.55
14:13:07|965.55
14:13:08|964.75
14:13:08|965.5
14:13:09|965.5
14:13:10|965.5
14:13:11|965.5
14:13:13|965.42
14:13:14|965.42
14:13:14|965.42
14:13:16|965.42
14:13:17|965.42
14:13:17|965.42
14:13:19|965.42
14:13:19|965.42
14:13:21|965.42
14:13:22|965.42
14:13:23|965.42
14:13:25|964.58
14:13:26|964.58
14:13:26|964.58
14:13:27|964.58
14:13:29|965.42
14:13:30|965.42
14:13:31|965.42
14:13:32|965.42
14:13:34|965.42
14:13:34|965.42
14:13:35|965.42
14:13:36|965.42
14:13:37|965.42
14:13:38|965.42
14:13:40|965.42
14:13:41|965.42
14:13:42|965.42
14:13:43|965.42
14:13:44|965.42
14:13:45|963.99
14:13:46|963.99
14:13:47|963.99
14:13:48|963.99
14:13:49|963.52
14:13:50|963.52
14:13:51|963.52
14:13:52|963.99
14:13:53|963.91
14:13:54|965.42
14:13:55|965.42
14:13:56|965.42
14:13:57|965.55
14:13:58|965.55
14:13:59|965.55
14:14:00|965.55
14:14:01|965.55
14:14:02|963.85
14:14:03|963.85
14:14:04|963.85
14:14:05|963.85
14:14:06|963.85
14:14:07|963.85
14:14:08|963.85
14:14:09|963.85
14:14:10|963.85
14:14:11|963.85
14:14:12|963.85
14:14:14|963.85
14:14:15|963.85
14:14:16|963.85
14:14:17|963.85
14:14:17|963.45
14:14:18|963.45
14:14:19|963.45
14:14:21|963.45
14:14:23|963.45
14:14:24|963.35
14:14:25|963.35
14:14:27|963.35
14:14:28|963.35
14:14:29|963.35
14:14:30|963.45
14:14:32|963.45
14:14:32|963.45
14:14:33|963.45
14:14:34|963.45
14:14:35|963.45
14:14:37|963.45
14:14:38|963.45
14:14:39|965.2
14:14:40|965.2
14:14:41|965.2
14:14:42|962.89
14:14:42|962.89
14:14:44|962.89
14:14:45|962.89
14:14:46|962.89
14:14:47|962.89
14:14:48|962.89
14:14:48|962.81
14:14:49|962.81
14:14:51|962.81
14:14:52|962.81
14:14:52|962.81
14:14:54|962.81
14:14:55|960.
14:14:56|960.
14:14:57|960.
14:14:57|960.
14:14:58|960.
14:15:00|960.
14:15:01|959.81
14:15:02|958.95
14:15:03|959.9
14:15:04|959.58
14:15:05|959.58
14:15:06|959.58
14:15:06|959.58
14:15:08|959.58
14:15:09|959.58
14:15:10|959.58
14:15:11|957.67
14:15:12|957.
14:15:13|957.
14:15:14|957.
14:15:15|957.1
14:15:15|956.54
14:15:18|956.54
14:15:18|958.84
14:15:19|958.84
14:15:20|956.6
14:15:21|956.6
14:15:23|956.6
14:15:25|955.94
14:15:26|955.94
14:15:28|955.94
14:15:29|956.6
14:15:30|956.45
14:15:31|956.45
14:15:32|955.36
14:15:33|956.01
14:15:34|956.01
14:15:35|956.01
14:15:36|955.91
14:15:37|955.91
14:15:38|955.89
14:15:39|955.89
14:15:40|955.89
14:15:41|955.85
14:15:42|955.85
14:15:43|955.85
14:15:44|955.85
14:15:45|955.71
14:15:46|956.
14:15:47|957.89
14:15:48|958.07
14:15:49|958.43
14:15:51|959.2
14:15:52|959.2
14:15:52|959.94
14:15:53|959.94
14:15:54|959.94
14:15:56|959.94
14:15:57|959.94
14:15:58|959.94
14:15:58|959.94
14:15:59|959.94
14:16:01|959.94
14:16:02|959.94
14:16:03|959.94
14:16:04|956.71
14:16:05|956.71
14:16:06|956.71
14:16:07|956.71
14:16:08|957.3
14:16:09|959.94
14:16:10|959.94
14:16:11|959.94
14:16:12|959.94
14:16:13|959.94
14:16:14|959.94
14:16:15|959.94
14:16:16|959.94
14:16:17|959.94
14:16:18|959.94
14:16:19|956.77
14:16:20|960.18
14:16:21|960.18
14:16:22|960.18
14:16:24|955.72
14:16:26|955.72
14:16:27|955.72
14:16:28|955.71
14:16:29|958.44
14:16:30|958.44
14:16:31|958.44
14:16:32|958.44
14:16:33|955.71
14:16:34|955.71
14:16:35|955.71
14:16:36|961.75
14:16:37|959.35
14:16:38|959.35
14:16:39|959.35
14:16:41|959.35
14:16:42|959.35
14:16:43|958.17
14:16:44|958.17
14:16:45|958.17
14:16:46|959.35
14:16:47|959.35
14:16:48|954.01
14:16:49|955.15
14:16:50|955.15
14:16:51|955.15
14:16:52|955.15
14:16:53|955.15
14:16:54|955.15
14:16:55|956.95
14:16:56|955.15
14:16:57|955.15
14:16:58|955.15
14:16:59|955.15
14:17:00|957.43
14:17:01|957.43
14:17:02|957.43
14:17:03|957.43
14:17:04|957.43
14:17:05|957.43
14:17:06|957.43
14:17:07|957.43
14:17:08|957.43
14:17:09|957.43
14:17:10|957.43
14:17:11|957.43
14:17:12|957.43
14:17:13|957.69
14:17:14|960.76
14:17:15|960.76
14:17:16|958.4
14:17:17|958.4
14:17:18|958.4
14:17:19|958.4
14:17:20|958.4
14:17:21|960.01
14:17:22|960.01
14:17:23|962.38
14:17:24|962.38
14:17:26|962.38
14:17:27|962.38
14:17:29|962.38
14:17:29|959.53
14:17:31|959.53
14:17:32|959.53
14:17:33|959.53
14:17:34|959.53
14:17:36|959.53
14:17:37|959.53
14:17:38|959.53
14:17:39|959.53
14:17:40|959.53
14:17:41|959.53
14:17:42|959.53
14:17:43|959.53
14:17:44|959.53
14:17:45|959.53
14:17:46|959.53
14:17:47|959.53
14:17:48|959.53
14:17:49|959.53
14:17:50|959.53
14:17:51|959.53
14:17:52|959.53
14:17:54|959.53
14:17:54|959.53
14:17:56|959.53
14:17:57|959.53
14:17:58|959.53
14:17:59|959.53
14:18:00|959.53
14:18:01|959.53
14:18:03|959.53
14:18:03|959.53
14:18:05|959.53
14:18:06|959.53
14:18:07|959.53
14:18:07|959.53
14:18:08|959.53
14:18:10|960.01
14:18:10|960.01
14:18:12|960.01
14:18:13|960.01
14:18:14|960.01
14:18:15|960.01
14:18:16|960.01
14:18:16|960.01
14:18:18|960.01
14:18:18|960.01
14:18:19|960.01
14:18:21|960.01
14:18:22|960.01
14:18:23|960.01
14:18:24|960.01
14:18:25|960.01
14:18:27|960.
14:18:28|960.
14:18:30|960.
14:18:30|960.
14:18:31|960.
14:18:33|960.
14:18:34|960.
14:18:35|960.
14:18:36|960.99
14:18:37|960.99
14:18:38|960.05
14:18:39|960.05
14:18:41|960.05
14:18:42|960.05
14:18:42|960.05
14:18:44|961.63
14:18:45|961.63
14:18:46|961.63
14:18:47|961.61
14:18:48|961.61
14:18:50|961.59
14:18:50|961.59
14:18:52|961.59
14:18:53|961.62
14:18:53|961.62
14:18:55|961.
14:18:55|963.21
14:18:57|963.44
14:18:57|961.83
14:18:59|963.96
14:19:00|963.96
14:19:01|963.96
14:19:01|963.96
14:19:02|963.96
14:19:03|963.96
14:19:05|963.96
14:19:06|964.09
14:19:07|964.
14:19:08|964.02
14:19:10|964.02
14:19:11|965.3
14:19:12|964.01
14:19:13|964.01
14:19:14|964.01
14:19:14|964.01
14:19:16|965.29
14:19:17|965.3
14:19:18|965.3
14:19:19|964.2
14:19:20|964.2
14:19:21|964.2
14:19:22|964.2
14:19:23|964.2
14:19:23|964.2
14:19:24|967.07
14:19:25|967.07
14:19:26|967.07
14:19:28|967.07
14:19:30|967.07
14:19:31|967.07
14:19:32|967.07
14:19:33|967.07
14:19:34|967.07
14:19:35|967.07
14:19:36|967.07
14:19:37|967.07
14:19:39|967.07
14:19:40|967.07
14:19:41|967.07
14:19:42|967.07
14:19:42|967.07
14:19:44|965.33
14:19:44|965.33
14:19:46|965.33
14:19:46|965.33
14:19:48|965.33
14:19:49|965.33
14:19:49|965.33
14:19:50|965.33
14:19:52|965.33
14:19:53|965.33
14:19:54|965.33
14:19:55|965.33
14:19:56|965.33
14:19:57|965.33
14:19:58|965.33
14:19:59|967.07
14:20:00|967.07
14:20:01|967.07
14:20:03|967.07
14:20:04|967.07
14:20:04|967.07
14:20:06|967.07
14:20:07|967.07
14:20:07|967.07
14:20:09|967.07
14:20:09|967.07
14:20:10|967.07
14:20:12|967.07
14:20:13|967.07
14:20:14|967.07
14:20:15|967.07
14:20:16|967.07
14:20:17|967.07
14:20:18|967.07
14:20:19|967.07
14:20:19|967.07
14:20:21|967.07
14:20:21|965.48
14:20:23|965.48
14:20:24|965.48
14:20:25|964.11
14:20:26|964.11
14:20:27|964.11
14:20:29|964.11
14:20:30|964.11
14:20:31|964.11
14:20:32|964.11
14:20:33|964.09
14:20:34|964.09
14:20:35|964.09
14:20:36|964.09
14:20:37|964.09
14:20:38|964.09
14:20:39|964.09
14:20:40|964.09
14:20:41|964.09
14:20:42|964.09
14:20:43|964.09
14:20:44|964.09
14:20:45|964.09
14:20:46|964.09
14:20:47|964.09
14:20:48|964.09
14:20:49|964.09
14:20:50|964.09
14:20:51|967.03
14:20:52|967.03
14:20:53|967.03
14:20:54|967.03
14:20:56|967.03
14:20:57|967.03
14:20:57|967.03
14:20:59|967.03
14:21:00|967.03
14:21:00|967.03
14:21:02|967.03
14:21:03|967.03
14:21:03|967.03
14:21:04|967.03
14:21:05|967.03
14:21:07|967.03
14:21:07|967.03
14:21:08|967.01
14:21:09|967.01
14:21:10|967.01
14:21:11|967.01
14:21:12|967.01
14:21:13|967.01
14:21:14|967.01
14:21:15|967.01
14:21:16|967.01
14:21:17|967.01
14:21:19|967.01
14:21:19|967.01
14:21:20|967.01
14:21:21|967.01
14:21:23|967.01
14:21:24|967.01
14:21:24|967.01
14:21:25|967.01
14:21:26|967.01
14:21:28|967.01
14:21:29|966.98
14:21:30|964.12
14:21:31|964.12
14:21:32|967.07
14:21:34|967.05
14:21:35|967.05
14:21:35|967.05
14:21:37|967.05
14:21:39|967.05
14:21:39|967.05
14:21:41|967.05
14:21:41|967.05
14:21:42|967.05
14:21:43|967.05
14:21:44|967.05
14:21:45|967.05
14:21:46|967.05
14:21:48|967.05
14:21:48|967.05
14:21:49|967.05
14:21:50|967.05
14:21:51|967.05
14:21:52|967.05
14:21:53|967.05
14:21:54|967.05
14:21:55|967.05
14:21:56|967.05
14:21:57|967.05
14:21:58|967.05
14:21:59|967.05
14:22:00|967.05
14:22:01|967.05
14:22:03|967.05
14:22:03|967.05
14:22:04|967.05
14:22:05|967.05
14:22:06|967.05
14:22:07|967.05
14:22:08|967.05
14:22:09|967.05
14:22:10|967.05
14:22:11|967.05
14:22:12|967.05
14:22:13|967.05
14:22:14|967.05
14:22:16|967.05
14:22:17|967.05
14:22:18|967.05
14:22:19|967.
14:22:20|967.
14:22:21|967.
14:22:22|967.
14:22:23|967.
14:22:24|967.
14:22:25|967.
14:22:26|967.
14:22:27|967.
14:22:28|967.
14:22:29|967.
14:22:31|967.
14:22:33|967.
14:22:34|967.
14:22:34|967.
14:22:35|967.
14:22:36|967.
14:22:37|965.49
14:22:38|967.37
14:22:40|967.37
14:22:40|967.37
14:22:42|967.37
14:22:43|967.37
14:22:43|967.37
14:22:45|967.37
14:22:45|967.37
14:22:46|967.37
14:22:47|967.37
14:22:49|967.37
14:22:50|967.37
14:22:51|967.37
14:22:52|967.37
14:22:53|967.37
14:22:55|967.37
14:22:55|967.37
14:22:56|967.37
14:22:58|967.37
14:22:58|967.37
14:22:59|967.37
14:23:01|967.37
14:23:01|967.37
14:23:03|967.
14:23:04|967.
14:23:05|967.
14:23:06|967.
14:23:07|967.
14:23:08|967.
14:23:09|967.
14:23:11|967.
14:23:11|967.
14:23:12|967.
14:23:13|967.
14:23:15|967.85
14:23:16|967.85
14:23:17|967.85
14:23:18|967.85
14:23:18|967.85
14:23:20|967.85
14:23:20|967.85
14:23:21|967.85
14:23:23|967.85
14:23:23|967.85
14:23:24|967.85
14:23:26|967.85
14:23:26|967.85
14:23:27|967.85
14:23:29|967.85
14:23:30|967.85
14:23:32|967.85
14:23:33|967.85
14:23:34|967.85
14:23:35|967.85
14:23:35|967.85
14:23:36|967.85
14:23:38|967.85
14:23:39|967.85
14:23:40|967.85
14:23:41|967.85
14:23:42|967.85
14:23:42|967.85
14:23:43|967.85
14:23:45|967.85
14:23:45|967.85
14:23:46|967.85
14:23:48|967.85
14:23:48|967.85
14:23:50|967.85
14:23:51|967.85
14:23:52|967.85
14:23:52|967.85
14:23:53|967.85
14:23:54|967.85
14:23:56|967.85
14:23:56|967.85
14:23:58|967.85
14:23:59|967.85
14:24:00|967.85
14:24:01|967.85
14:24:01|967.85
14:24:03|967.01
14:24:04|967.01
14:24:06|967.01
14:24:06|967.01
14:24:08|967.01
14:24:09|967.01
14:24:09|967.01
14:24:11|967.01
14:24:12|967.01
14:24:12|967.01
14:24:14|967.89
14:24:14|967.01
14:24:16|967.01
14:24:17|967.01
14:24:18|967.01
14:24:19|967.01
14:24:19|967.01
14:24:21|967.
14:24:22|967.
14:24:22|967.86
14:24:24|967.
14:24:25|967.
14:24:25|967.
14:24:27|967.
14:24:27|967.
14:24:29|967.
14:24:30|967.
14:24:30|967.86
14:24:32|967.86
14:24:34|967.86
14:24:35|967.86
14:24:35|967.86
14:24:37|967.86
14:24:37|967.86
14:24:39|967.81
14:24:40|967.81
14:24:40|967.81
14:24:42|967.81
14:24:43|967.81
14:24:45|967.81
14:24:46|967.81
14:24:47|967.81
14:24:47|966.99
14:24:48|966.99
14:24:49|966.99
14:24:50|965.82
14:24:51|965.82
14:24:52|965.82
14:24:53|965.82
14:24:54|965.82
14:24:55|965.22
14:24:56|965.22
14:24:57|965.22
14:24:58|965.22
14:24:59|965.22
14:25:00|965.22
14:25:02|965.22
14:25:02|965.22
14:25:03|965.22
14:25:04|965.22
14:25:05|965.22
14:25:06|965.22
14:25:07|965.22
14:25:08|965.22
14:25:09|965.22
14:25:10|965.22
14:25:11|965.22
14:25:12|965.22
14:25:13|965.22
14:25:14|965.23
14:25:15|965.82
14:25:16|965.82
14:25:17|966.59
14:25:18|966.59
14:25:19|966.59
14:25:20|966.59
14:25:21|966.59
14:25:22|966.59
14:25:23|966.59
14:25:24|966.59
14:25:25|965.92
14:25:26|965.92
14:25:27|965.92
14:25:28|965.92
14:25:29|965.92
14:25:30|965.92
14:25:32|966.58
14:25:33|966.58
14:25:34|967.89
14:25:35|966.01
14:25:36|966.01
14:25:37|968.92
14:25:38|968.92
14:25:39|968.92
14:25:40|968.92
14:25:41|968.92
14:25:42|967.06
14:25:43|967.06
14:25:44|967.06
14:25:45|967.06
14:25:46|967.06
14:25:47|967.06
14:25:48|967.06
14:25:49|967.06
14:25:50|967.06
14:25:51|967.06
14:25:52|967.06
14:25:53|967.06
14:25:54|967.06
14:25:56|967.06
14:25:56|967.06
14:25:57|967.06
14:25:58|967.06
14:25:59|967.06
14:26:00|967.06
14:26:02|967.06
14:26:02|967.06
14:26:03|967.06
14:26:04|967.06
14:26:05|967.06
14:26:06|967.06
14:26:07|967.06
14:26:08|967.06
14:26:09|967.06
14:26:10|967.06
14:26:11|967.06
14:26:12|967.06
14:26:13|967.06
14:26:14|967.06
14:26:15|967.06
14:26:16|967.06
14:26:17|967.06
14:26:18|967.06
14:26:19|967.06
14:26:20|967.06
14:26:21|967.06
14:26:22|967.06
14:26:23|967.06
14:26:24|967.06
14:26:25|967.06
14:26:26|967.06
14:26:27|967.06
14:26:28|967.06
14:26:29|967.06
14:26:30|967.06
14:26:31|967.06
14:26:33|967.06
14:26:35|967.06
14:26:36|967.06
14:26:37|967.06
14:26:39|967.06
14:26:40|967.06
14:26:41|967.06
14:26:42|967.06
14:26:43|967.06
14:26:44|967.06
14:26:44|968.92
14:26:46|968.92
14:26:47|968.92
14:26:48|968.92
14:26:49|968.92
14:26:50|968.92
14:26:51|968.92
14:26:51|968.92
14:26:53|968.92
14:26:53|968.92
14:26:55|968.92
14:26:56|968.92
14:26:57|968.92
14:26:58|968.92
14:26:59|968.92
14:26:59|968.92
14:27:01|968.92
14:27:02|968.92
14:27:03|968.92
14:27:04|968.92
14:27:04|966.64
14:27:06|960.17
14:27:06|962.12
14:27:08|961.3
14:27:09|961.3
14:27:10|960.2
14:27:11|959.86
14:27:12|958.2
14:27:12|958.74
14:27:14|957.58
14:27:15|959.19
14:27:16|959.48
14:27:17|957.58
14:27:17|957.63
14:27:19|957.63
14:27:20|957.6
14:27:20|957.6
14:27:22|957.6
14:27:23|957.6
14:27:24|959.89
14:27:25|959.89
14:27:26|959.94
14:27:27|959.94
14:27:28|959.94
14:27:29|957.72
14:27:30|957.72
14:27:31|957.72
14:27:32|957.72
14:27:32|957.72
14:27:33|957.72
14:27:35|957.72
14:27:36|957.72
14:27:37|960.47
14:27:38|960.47
14:27:39|960.47
14:27:40|960.47
14:27:41|960.47
14:27:43|957.58
14:27:43|956.99
14:27:44|956.85
14:27:45|956.85
14:27:46|956.85
14:27:47|959.94
14:27:49|959.94
14:27:49|959.94
14:27:50|959.94
14:27:52|959.94
14:27:52|959.94
14:27:53|959.94
14:27:55|959.94
14:27:56|959.94
14:27:56|959.94
14:27:57|959.94
14:27:59|959.94
14:28:00|959.94
14:28:01|959.94
14:28:03|956.54
14:28:04|956.54
14:28:05|957.36
14:28:06|957.36
14:28:07|956.83
14:28:08|956.83
14:28:09|956.83
14:28:10|956.83
14:28:10|956.83
14:28:12|956.83
14:28:13|955.79
14:28:14|955.8
14:28:15|955.8
14:28:16|955.8
14:28:17|955.47
14:28:18|955.47
14:28:19|956.39
14:28:20|956.39
14:28:21|956.39
14:28:22|956.39
14:28:23|956.39
14:28:24|955.12
14:28:25|955.12
14:28:26|955.12
14:28:27|955.12
14:28:28|955.12
14:28:29|955.12
14:28:30|955.12
14:28:31|955.12
14:28:32|955.12
14:28:33|955.12
14:28:34|955.12
14:28:36|955.12
14:28:37|955.12
14:28:39|955.12
14:28:40|956.25
14:28:41|956.25
14:28:42|956.25
14:28:43|956.25
14:28:44|956.25
14:28:46|956.25
14:28:47|954.17
14:28:48|954.17
14:28:49|954.17
14:28:50|954.17
14:28:51|954.17
14:28:52|954.17
14:28:53|954.97
14:28:54|954.97
14:28:55|954.17
14:28:56|954.17
14:28:57|954.17
14:28:58|954.17
14:28:59|954.16
14:29:00|954.16
14:29:01|954.16
14:29:02|954.16
14:29:03|954.16
14:29:04|954.16
14:29:05|954.16
14:29:06|954.16
14:29:07|954.16
14:29:08|954.16
14:29:09|954.16
14:29:10|954.16
14:29:11|954.16
14:29:12|956.3
14:29:13|956.3
14:29:14|956.3
14:29:15|956.3
14:29:17|956.3
14:29:18|956.3
14:29:19|956.3
14:29:20|956.3
14:29:21|956.3
14:29:22|956.3
14:29:22|954.17
14:29:23|954.17
14:29:25|954.17
14:29:25|954.17
14:29:26|954.17
14:29:27|954.17
14:29:29|954.17
14:29:30|954.17
14:29:31|954.17
14:29:32|954.17
14:29:33|956.3
14:29:34|956.3
14:29:36|956.3
14:29:37|956.3
14:29:38|956.3
14:29:39|956.3
14:29:40|956.3
14:29:41|956.3
14:29:43|956.3
14:29:43|956.3
14:29:45|956.14
14:29:46|955.
14:29:47|955.
14:29:47|955.
14:29:49|955.
14:29:50|955.
14:29:51|954.18
14:29:52|954.18
14:29:53|954.18
14:29:54|954.18
14:29:55|954.18
14:29:56|954.17
14:29:57|954.17
14:29:59|954.17
14:30:00|954.17
14:30:00|954.17
14:30:02|954.17
14:30:03|954.17
14:30:03|954.17
14:30:04|954.17
14:30:06|954.17
14:30:07|954.17
14:30:08|954.17
14:30:09|954.17
14:30:10|954.17
14:30:10|954.17
14:30:12|954.17
14:30:13|954.17
14:30:14|956.12
14:30:15|956.12
14:30:15|956.12
14:30:16|956.12
14:30:18|956.12
14:30:19|956.12
14:30:20|958.
14:30:21|959.94
14:30:22|960.69
14:30:22|962.26
14:30:24|962.26
14:30:24|962.26
14:30:26|962.26
14:30:27|962.26
14:30:28|959.53
14:30:29|962.68
14:30:30|962.68
14:30:31|961.99
14:30:32|961.99
14:30:33|961.99
14:30:34|961.99
14:30:36|961.99
14:30:38|961.99
14:30:39|961.99
14:30:41|963.21
14:30:42|963.21
14:30:43|959.83
14:30:44|962.3
14:30:45|962.3
14:30:46|962.3
14:30:47|962.3
14:30:48|962.3
14:30:49|962.3
14:30:50|962.3
14:30:51|962.3
14:30:52|964.45
14:30:53|964.45
14:30:55|964.45
14:30:55|964.45
14:30:56|964.45
14:30:57|964.45
14:30:58|964.45
14:30:59|964.45
14:31:00|964.45
14:31:02|964.45
14:31:03|964.45
14:31:04|964.46
14:31:05|964.46
14:31:06|964.46
14:31:07|964.46
14:31:08|965.09
14:31:09|965.09
14:31:10|966.75
14:31:11|964.45
14:31:12|964.45
14:31:13|964.45
14:31:14|964.45
14:31:15|964.45
14:31:16|964.45
14:31:17|964.45
14:31:18|967.63
14:31:19|964.56
14:31:20|964.56
14:31:21|964.56
14:31:22|964.56
14:31:23|965.11
14:31:24|965.12
14:31:25|965.12
14:31:26|965.12
14:31:27|965.12
14:31:28|965.12
14:31:29|965.12
14:31:31|965.12
14:31:31|965.12
14:31:32|965.12
14:31:33|965.12
14:31:34|965.12
14:31:36|965.12
14:31:37|965.12
14:31:38|965.12
14:31:39|965.12
14:31:40|964.79
14:31:41|964.79
14:31:42|964.79
14:31:43|964.79
14:31:44|964.79
14:31:46|964.79
14:31:46|964.79
14:31:48|964.79
14:31:49|964.79
14:31:50|964.79
14:31:51|964.79
14:31:52|964.79
14:31:53|964.79
14:31:54|964.79
14:31:55|964.79
14:31:56|964.79
14:31:57|964.79
14:31:58|964.79
14:31:59|964.79
14:32:00|964.79
14:32:02|964.79
14:32:03|964.79
14:32:04|964.79
14:32:04|964.79
14:32:06|964.79
14:32:07|962.53
14:32:08|962.53
14:32:09|962.53
14:32:09|962.53
14:32:11|962.53
14:32:11|962.53
14:32:13|962.53
14:32:13|962.53
14:32:14|962.53
14:32:16|962.53
14:32:16|962.53
14:32:18|962.53
14:32:18|962.53
14:32:20|962.53
14:32:21|962.53
14:32:22|962.53
14:32:22|962.53
14:32:24|962.53
14:32:25|962.53
14:32:26|962.53
14:32:27|963.96
14:32:27|963.96
14:32:29|963.96
14:32:29|963.96
14:32:31|963.96
14:32:32|963.96
14:32:33|963.96
14:32:34|963.96
14:32:35|963.96
14:32:36|963.96
14:32:37|963.96
14:32:38|963.96
14:32:40|963.96
14:32:40|963.96
14:32:41|963.96
14:32:43|963.96
14:32:45|963.96
14:32:47|963.96
14:32:48|963.96
14:32:49|963.96
14:32:50|963.96
14:32:52|963.96
14:32:53|963.96
14:32:53|963.96
14:32:55|963.96
14:32:55|963.96
14:32:57|963.96
14:32:57|963.96
14:32:59|963.96
14:32:59|963.96
14:33:01|963.96
14:33:02|963.92
14:33:02|963.92
14:33:04|963.92
14:33:04|963.92
14:33:06|963.92
14:33:07|963.92
14:33:08|963.92
14:33:08|963.92
14:33:10|963.92
14:33:10|963.92
14:33:12|963.92
14:33:12|963.92
14:33:13|963.92
14:33:15|963.92
14:33:15|963.92
14:33:17|963.92
14:33:17|963.92
14:33:19|963.92
14:33:20|963.92
14:33:21|963.92
14:33:22|963.92
14:33:23|963.92
14:33:24|963.92
14:33:25|963.92
14:33:26|963.92
14:33:27|963.92
14:33:28|963.92
14:33:29|963.92
14:33:30|963.91
14:33:31|963.91
14:33:32|963.91
14:33:33|963.91
14:33:34|963.91
14:33:35|963.91
14:33:36|963.91
14:33:37|963.91
14:33:39|963.91
14:33:41|963.91
14:33:42|963.91
14:33:43|963.91
14:33:45|963.91
14:33:46|963.91
14:33:47|963.91
14:33:48|963.91
14:33:49|963.91
14:33:50|963.91
14:33:51|963.91
14:33:52|963.91
14:33:53|963.91
14:33:54|963.91
14:33:55|963.91
14:33:56|963.91
14:33:57|963.91
14:33:58|963.91
14:33:59|963.91
14:34:00|963.91
14:34:01|963.91
14:34:02|963.91
14:34:03|963.91
14:34:04|963.91
14:34:05|961.78
14:34:06|958.95
14:34:07|958.78
14:34:08|958.78
14:34:09|958.78
14:34:10|958.78
14:34:11|958.78
14:34:12|957.96
14:34:13|957.96
14:34:14|957.96
14:34:15|957.96
14:34:16|957.96
14:34:17|957.96
14:34:18|957.96
14:34:19|957.96
14:34:20|957.96
14:34:21|957.96
14:34:22|957.96
14:34:23|957.96
14:34:24|957.96
14:34:25|957.96
14:34:26|957.96
14:34:27|957.96
14:34:28|957.96
14:34:29|957.96
14:34:30|957.96
14:34:31|957.96
14:34:32|957.96
14:34:33|957.96
14:34:34|957.96
14:34:35|957.96
14:34:36|957.96
14:34:37|957.96
14:34:38|957.96
14:34:39|957.96
14:34:40|957.96
14:34:42|957.96
14:34:42|957.96
14:34:43|957.96
14:34:44|957.96
14:34:45|957.96
14:34:47|957.96
14:34:48|957.96
14:34:49|957.96
14:34:50|957.96
14:34:50|957.96
14:34:52|957.96
14:34:52|957.96
14:34:54|957.96
14:34:56|957.96
14:34:57|957.96
14:34:58|957.96
14:34:59|957.96
14:35:00|957.96
14:35:00|957.96
14:35:02|957.96
14:35:03|957.96
14:35:03|957.96
14:35:05|957.96
14:35:06|957.96
14:35:07|957.96
14:35:07|957.96
14:35:09|957.96
14:35:10|957.96
14:35:10|957.96
14:35:12|957.96
14:35:13|957.96
14:35:15|957.96
14:35:15|957.96
14:35:16|957.96
14:35:17|957.96
14:35:18|957.96
14:35:19|957.96
14:35:20|957.96
14:35:21|957.96
14:35:22|957.96
14:35:23|957.96
14:35:24|957.96
14:35:26|957.96
14:35:26|957.96
14:35:27|957.96
14:35:28|957.96
14:35:29|957.96
14:35:30|957.96
14:35:31|957.96
14:35:32|957.96
14:35:33|957.96
14:35:34|957.96
14:35:35|957.47
14:35:36|957.47
14:35:37|957.47
14:35:38|957.47
14:35:39|957.47
14:35:41|957.47
14:35:43|957.47
14:35:44|957.47
14:35:45|957.47
14:35:46|960.06
14:35:47|961.52
14:35:48|961.52
14:35:49|961.52
14:35:50|961.52
14:35:52|961.52
14:35:52|961.52
14:35:54|961.52
14:35:56|961.52
14:35:57|961.52
14:35:58|961.52
14:35:59|961.52
14:36:00|961.52
14:36:01|961.52
14:36:03|961.52
14:36:04|961.52
14:36:05|961.52
14:36:07|961.52
14:36:08|961.52
14:36:08|961.52
14:36:10|961.52
14:36:10|961.52
14:36:11|961.52
14:36:13|961.52
14:36:14|961.52
14:36:14|961.52
14:36:15|961.52
14:36:16|961.52
14:36:17|961.52
14:36:18|961.52
14:36:19|961.52
14:36:21|961.52
14:36:22|961.52
14:36:22|961.52
14:36:24|961.52
14:36:25|961.52
14:36:26|961.52
14:36:26|961.52
14:36:28|961.52
14:36:28|961.52
14:36:30|961.52
14:36:30|961.52
14:36:31|961.52
14:36:32|961.52
14:36:34|961.16
14:36:34|961.16
14:36:36|961.22
14:36:36|961.22
14:36:38|961.22
14:36:38|961.22
14:36:39|961.22
14:36:40|961.22
14:36:41|961.22
14:36:43|961.22
14:36:44|961.22
14:36:45|961.22
14:36:46|961.22
14:36:47|961.22
14:36:48|961.22
14:36:50|961.22
14:36:51|961.22
14:36:52|961.22
14:36:54|961.22
14:36:55|961.22
14:36:56|961.22
14:36:57|961.22
14:36:58|961.22
14:36:59|961.22
14:37:00|958.83
14:37:01|958.83
14:37:02|958.83
14:37:03|958.83
14:37:04|958.83
14:37:05|958.83
14:37:06|958.83
14:37:07|958.83
14:37:08|958.83
14:37:09|958.83
14:37:10|958.83
14:37:11|958.83
14:37:12|958.83
14:37:13|958.83
14:37:14|958.83
14:37:15|958.83
14:37:16|958.83
14:37:17|958.83
14:37:18|958.83
14:37:19|958.83
14:37:21|958.83
14:37:22|958.83
14:37:24|958.83
14:37:25|958.83
14:37:26|958.83
14:37:27|958.83
14:37:27|958.83
14:37:29|958.83
14:37:30|958.83
14:37:31|958.83
14:37:31|958.83
14:37:32|958.83
14:37:34|958.83
14:37:35|959.99
14:37:36|959.99
14:37:37|959.99
14:37:38|959.99
14:37:39|959.99
14:37:40|959.99
14:37:41|959.99
14:37:42|959.99
14:37:44|959.99
14:37:45|959.99
14:37:46|959.99
14:37:48|959.99
14:37:48|959.99
14:37:49|959.99
14:37:51|959.99
14:37:52|959.99
14:37:53|959.99
14:37:55|959.99
14:37:56|959.99
14:37:57|959.99
14:37:58|960.09
14:37:59|960.09
14:38:00|961.69
14:38:02|961.69
14:38:03|961.69
14:38:03|961.69
14:38:05|961.69
14:38:06|960.13
14:38:07|960.13
14:38:08|960.13
14:38:09|960.13
14:38:10|961.69
14:38:11|961.69
14:38:12|961.69
14:38:13|961.69
14:38:14|961.69
14:38:15|961.69
14:38:16|961.69
14:38:17|961.69
14:38:18|961.69
14:38:19|961.69
14:38:20|961.69
14:38:21|961.69
14:38:22|961.69
14:38:23|961.69
14:38:24|961.69
14:38:25|961.69
14:38:26|961.69
14:38:27|961.69
14:38:28|961.69
14:38:29|960.02
14:38:30|960.02
14:38:31|960.02
14:38:32|960.02
14:38:33|960.02
14:38:34|962.2
14:38:35|962.29
14:38:37|962.29
14:38:37|962.29
14:38:38|962.29
14:38:39|962.29
14:38:40|962.29
14:38:41|962.29
14:38:42|962.29
14:38:43|962.29
14:38:45|960.52
14:38:46|962.95
14:38:48|960.5
14:38:48|960.5
14:38:50|960.5
14:38:51|960.5
14:38:52|960.5
14:38:52|960.5
14:38:54|960.5
14:38:55|960.5
14:38:56|960.5
14:38:57|960.5
14:38:58|960.5
14:38:58|960.49
14:38:59|960.49
14:39:01|960.49
14:39:01|960.49
14:39:03|960.49
14:39:04|960.49
14:39:05|960.49
14:39:06|962.42
14:39:07|962.42
14:39:08|962.42
14:39:10|962.42
14:39:10|962.42
14:39:11|962.42
14:39:12|962.42
14:39:13|960.02
14:39:14|960.02
14:39:15|960.02
14:39:16|960.02
14:39:17|960.02
14:39:18|960.02
14:39:19|960.02
14:39:20|960.02
14:39:21|960.49
14:39:22|960.49
14:39:23|960.49
14:39:24|960.49
14:39:25|960.49
14:39:26|961.76
14:39:27|961.76
14:39:28|961.76
14:39:29|961.76
14:39:31|961.76
14:39:31|961.76
14:39:32|961.76
14:39:33|961.76
14:39:34|961.54
14:39:35|961.54
14:39:36|961.54
14:39:37|961.
14:39:38|960.02
14:39:39|960.02
14:39:40|960.02
14:39:41|960.02
14:39:42|960.02
14:39:43|960.02
14:39:45|960.02
14:39:47|961.46
14:39:48|961.46
14:39:49|960.03
14:39:49|960.03
14:39:51|960.03
14:39:53|960.03
14:39:54|960.03
14:39:54|960.03
14:39:55|960.03
14:39:57|960.03
14:39:57|960.03
14:39:58|960.03
14:40:00|960.03
14:40:00|960.03
14:40:02|960.03
14:40:03|960.03
14:40:04|960.03
14:40:05|960.03
14:40:06|960.03
14:40:07|960.03
14:40:08|960.03
14:40:09|960.03
14:40:10|960.03
14:40:10|960.03
14:40:13|960.03
14:40:13|961.56
14:40:15|961.56
14:40:16|961.56
14:40:16|961.56
14:40:17|961.56
14:40:19|961.56
14:40:19|959.99
14:40:21|948.25
14:40:22|937.87
14:40:23|940.67
14:40:24|940.63
14:40:24|939.26
14:40:25|939.12
14:40:26|939.12
14:40:28|937.6
14:40:28|937.6
14:40:29|937.6
14:40:31|940.
14:40:32|937.63
14:40:33|937.49
14:40:34|937.81
14:40:34|937.8
14:40:35|937.95
14:40:37|937.95
14:40:38|937.95
14:40:39|937.95
14:40:40|937.47
14:40:40|936.83
14:40:41|934.06
14:40:42|933.81
14:40:44|933.81
14:40:44|933.81
14:40:47|934.39
14:40:48|934.39
14:40:49|938.28
14:40:51|938.28
14:40:51|938.44
14:40:53|937.87
14:40:55|937.87
14:40:56|937.87
14:40:57|937.85
14:40:58|937.85
14:40:59|937.35
14:41:00|937.35
14:41:01|938.28
14:41:02|938.28
14:41:04|938.28
14:41:05|938.28
14:41:06|938.28
14:41:07|938.28
14:41:08|936.66
14:41:09|936.66
14:41:10|936.66
14:41:11|936.66
14:41:12|936.66
14:41:13|936.66
14:41:14|936.66
14:41:15|936.66
14:41:16|939.09
14:41:18|937.
14:41:19|937.
14:41:19|936.66
14:41:20|936.66
14:41:22|936.66
14:41:22|936.66
14:41:23|936.66
14:41:25|936.66
14:41:26|936.66
14:41:27|936.66
14:41:28|936.66
14:41:28|936.66
14:41:30|936.66
14:41:30|937.
14:41:31|937.
14:41:33|937.
14:41:33|937.
14:41:34|937.
14:41:35|937.
14:41:36|937.
14:41:37|937.
14:41:38|937.
14:41:39|937.
14:41:41|937.
14:41:42|937.
14:41:43|937.
14:41:44|937.
14:41:45|937.
14:41:46|937.
14:41:48|937.
14:41:49|937.
14:41:50|937.
14:41:51|939.05
14:41:52|939.05
14:41:53|939.05
14:41:54|939.05
14:41:55|939.05
14:41:57|939.05
14:41:57|939.05
14:41:58|939.05
14:41:59|939.05
14:42:00|939.05
14:42:02|939.05
14:42:03|939.05
14:42:04|939.05
14:42:05|939.05
14:42:07|939.91
14:42:08|939.91
14:42:10|939.91
14:42:10|939.91
14:42:12|939.91
14:42:12|939.91
14:42:13|939.91
14:42:14|939.87
14:42:15|937.86
14:42:17|937.86
14:42:17|937.86
14:42:18|937.86
14:42:19|937.86
14:42:20|937.86
14:42:21|937.57
14:42:22|937.57
14:42:23|935.55
14:42:24|935.14
14:42:25|935.68
14:42:27|936.78
14:42:27|935.11
14:42:28|934.74
14:42:29|934.74
14:42:30|935.66
14:42:31|934.38
14:42:32|932.3
14:42:33|932.3
14:42:34|932.67
14:42:35|932.42
14:42:36|936.61
14:42:37|939.78
14:42:38|939.78
14:42:39|937.61
14:42:40|937.61
14:42:41|937.61
14:42:42|937.62
14:42:43|937.62
14:42:44|937.62
14:42:45|937.62
14:42:46|941.35
14:42:47|941.35
14:42:49|941.35
14:42:50|941.35
14:42:52|941.35
14:42:52|941.35
14:42:54|941.35
14:42:56|938.09
14:42:57|938.09
14:42:58|938.09
14:42:59|938.09
14:42:59|938.09
14:43:01|938.09
14:43:02|938.09
14:43:03|938.09
14:43:04|938.09
14:43:05|941.07
14:43:05|941.07
14:43:06|941.07
14:43:08|941.36
14:43:09|941.36
14:43:10|941.36
14:43:10|941.36
14:43:12|941.36
14:43:13|935.32
14:43:14|934.74
14:43:15|934.74
14:43:17|937.65
14:43:17|934.38
14:43:18|934.38
14:43:19|934.38
14:43:20|934.38
14:43:21|935.64
14:43:22|935.64
14:43:23|935.64
14:43:24|935.64
14:43:25|935.64
14:43:26|933.91
14:43:27|933.91
14:43:28|933.91
14:43:29|936.43
14:43:30|936.43
14:43:31|936.43
14:43:32|936.43
14:43:33|935.64
14:43:34|935.64
14:43:35|935.64
14:43:36|935.64
14:43:37|935.64
14:43:38|935.64
14:43:39|935.64
14:43:40|935.64
14:43:41|935.64
14:43:42|935.64
14:43:43|935.64
14:43:44|935.64
14:43:45|935.64
14:43:46|935.64
14:43:47|935.64
14:43:49|938.62
14:43:50|939.17
14:43:51|940.23
14:43:52|939.21
14:43:53|939.21
14:43:54|939.21
14:43:55|939.21
14:43:56|938.2
14:43:57|938.2
14:43:58|937.59
14:43:59|937.59
14:44:00|937.59
14:44:01|937.59
14:44:02|937.59
14:44:03|939.93
14:44:04|940.06
14:44:05|940.06
14:44:06|940.06
14:44:07|942.8
14:44:08|942.8
14:44:09|942.8
14:44:10|942.8
14:44:11|942.8
14:44:12|942.8
14:44:13|942.8
14:44:14|942.8
14:44:15|942.8
14:44:16|942.8
14:44:17|942.8
14:44:18|942.8
14:44:19|942.8
14:44:20|942.8
14:44:21|942.8
14:44:22|942.8
14:44:23|940.3
14:44:24|940.3
14:44:25|940.3
14:44:26|940.3
14:44:27|940.3
14:44:28|939.5
14:44:29|939.51
14:44:30|939.51
14:44:31|939.51
14:44:32|939.51
14:44:33|939.51
14:44:34|939.51
14:44:35|939.51
14:44:36|939.51
14:44:37|939.51
14:44:38|939.51
14:44:39|939.51
14:44:40|939.51
14:44:41|940.
14:44:42|940.
14:44:43|940.
14:44:44|940.
14:44:45|940.
14:44:46|940.
14:44:47|940.
14:44:48|940.
14:44:50|940.
14:44:51|941.04
14:44:53|938.83
14:44:54|938.83
14:44:55|938.83
14:44:56|938.83
14:44:58|938.83
14:44:59|938.83
14:44:59|938.83
14:45:01|938.83
14:45:02|938.83
14:45:03|938.83
14:45:04|938.83
14:45:05|938.83
14:45:06|940.53
14:45:07|940.53
14:45:08|940.53
14:45:10|940.53
14:45:10|940.53
14:45:12|940.53
14:45:12|940.53
14:45:13|940.53
14:45:14|940.53
14:45:15|940.53
14:45:16|940.53
14:45:17|940.53
14:45:18|940.53
14:45:19|940.53
14:45:20|940.53
14:45:21|940.53
14:45:22|941.
14:45:23|942.11
14:45:24|942.11
14:45:25|942.11
14:45:26|942.11
14:45:27|942.11
14:45:28|939.86
14:45:29|939.86
14:45:30|939.86
14:45:31|939.86
14:45:32|939.86
14:45:33|941.71
14:45:34|943.62
14:45:35|943.62
14:45:36|943.62
14:45:37|944.01
14:45:38|944.01
14:45:40|941.01
14:45:41|941.2
14:45:42|941.05
14:45:43|941.05
14:45:44|941.05
14:45:45|941.05
14:45:46|941.05
14:45:47|941.05
14:45:48|941.05
14:45:49|941.05
14:45:50|941.05
14:45:52|941.05
14:45:53|941.05
14:45:54|941.05
14:45:55|941.07
14:45:55|941.07
14:45:57|941.07
14:45:59|941.07
14:45:59|941.07
14:46:00|941.07
14:46:02|941.07
14:46:02|941.07
14:46:03|941.07
14:46:04|941.07
14:46:06|941.07
14:46:06|941.07
14:46:08|941.07
14:46:09|941.07
14:46:10|941.07
14:46:11|941.07
14:46:12|941.07
14:46:13|943.77
14:46:14|943.77
14:46:16|943.77
14:46:17|943.77
14:46:18|943.77
14:46:19|943.77
14:46:20|943.77
14:46:21|943.77
14:46:22|943.77
14:46:23|943.77
14:46:24|943.77
14:46:25|943.77
14:46:25|943.77
14:46:27|943.77
14:46:28|943.77
14:46:28|943.77
14:46:30|943.77
14:46:31|943.77
14:46:32|943.77
14:46:33|943.77
14:46:34|943.77
14:46:35|943.77
14:46:36|943.77
14:46:37|943.77
14:46:38|943.77
14:46:39|943.77
14:46:39|943.71
14:46:41|943.71
14:46:42|941.69
14:46:42|941.69
14:46:43|941.69
14:46:44|941.69
14:46:46|941.69
14:46:47|941.69
14:46:48|941.69
14:46:49|941.69
14:46:50|941.69
14:46:50|943.89
14:46:52|943.89
14:46:53|943.89
14:46:54|943.89
14:46:56|943.89
14:46:56|943.89
14:46:57|943.89
14:46:58|943.89
14:46:59|943.89
14:47:01|943.89
14:47:02|943.89
14:47:02|943.89
14:47:03|943.89
14:47:04|943.89
14:47:05|943.89
14:47:06|943.89
14:47:07|943.89
14:47:08|943.89
14:47:09|943.89
14:47:11|943.89
14:47:11|943.89
14:47:13|941.63
14:47:13|941.69
14:47:14|941.69
14:47:15|941.69
14:47:17|941.69
14:47:19|941.69
14:47:20|941.69
14:47:21|941.69
14:47:22|943.61
14:47:23|943.61
14:47:23|941.08
14:47:24|941.01
14:47:26|941.01
14:47:26|941.01
14:47:27|943.13
14:47:28|943.13
14:47:30|943.13
14:47:31|943.13
14:47:31|943.13
14:47:32|943.13
14:47:34|943.13
14:47:35|943.13
14:47:36|943.13
14:47:36|943.13
14:47:37|943.13
14:47:39|943.13
14:47:40|943.13
14:47:40|943.13
14:47:42|943.13
14:47:43|943.13
14:47:43|940.97
14:47:45|940.97
14:47:45|940.97
14:47:46|940.97
14:47:47|940.97
14:47:49|938.32
14:47:50|938.32
14:47:50|938.32
14:47:53|939.93
14:47:54|939.93
14:47:56|939.22
14:47:57|937.69
14:47:58|937.31
14:47:59|937.31
14:48:00|937.31
14:48:01|935.68
14:48:02|935.68
14:48:03|937.61
14:48:04|938.78
14:48:05|938.78
14:48:06|938.78
14:48:08|938.78
14:48:09|938.78
14:48:10|938.78
14:48:11|938.78
14:48:12|938.43
14:48:13|938.43
14:48:14|938.43
14:48:15|938.43
14:48:16|938.43
14:48:17|938.43
14:48:19|938.43
14:48:20|938.43
14:48:21|938.43
14:48:21|938.43
14:48:23|938.43
14:48:24|938.43
14:48:25|938.43
14:48:26|938.43
14:48:27|938.43
14:48:28|938.43
14:48:29|938.43
14:48:30|938.43
14:48:31|938.43
14:48:32|938.43
14:48:33|938.43
14:48:34|938.43
14:48:34|938.43
14:48:36|938.43
14:48:36|938.43
14:48:38|938.43
14:48:39|938.43
14:48:40|938.43
14:48:41|938.43
14:48:42|938.43
14:48:42|938.43
14:48:44|938.43
14:48:45|938.43
14:48:47|938.43
14:48:47|938.43
14:48:48|938.43
14:48:49|938.43
14:48:50|938.43
14:48:51|938.43
14:48:53|938.43
14:48:55|938.43
14:48:56|942.05
14:48:57|941.17
14:48:58|940.33
14:48:58|940.5
14:49:00|940.5
14:49:00|940.5
14:49:02|940.49
14:49:03|940.49
14:49:04|940.49
14:49:05|940.49
14:49:06|940.49
14:49:07|940.49
14:49:07|940.49
14:49:09|942.82
14:49:10|942.82
14:49:11|942.82
14:49:12|942.82
14:49:13|942.82
14:49:14|942.82
14:49:15|941.01
14:49:16|941.01
14:49:17|941.01
14:49:18|942.77
14:49:19|942.77
14:49:20|940.5
14:49:21|940.5
14:49:22|942.71
14:49:23|947.33
14:49:24|947.33
14:49:25|947.33
14:49:26|947.33
14:49:27|947.33
14:49:28|947.33
14:49:29|947.33
14:49:30|947.33
14:49:31|947.33
14:49:32|947.33
14:49:33|947.33
14:49:34|945.07
14:49:35|944.66
14:49:36|944.66
14:49:37|944.66
14:49:38|944.66
14:49:39|944.66
14:49:40|943.94
14:49:41|946.32
14:49:42|946.39
14:49:43|946.39
14:49:44|946.39
14:49:45|946.02
14:49:46|946.02
14:49:47|946.02
14:49:48|947.37
14:49:49|947.37
14:49:50|947.37
14:49:51|949.49
14:49:52|949.5
14:49:53|949.5
14:49:55|949.5
14:49:56|949.5
14:49:57|949.5
14:49:58|949.5
14:49:59|949.5
14:50:00|949.5
14:50:02|950.16
14:50:03|950.16
14:50:04|952.27
14:50:04|952.04
14:50:06|952.04
14:50:07|952.05
14:50:08|952.
14:50:09|952.
14:50:10|952.
14:50:11|952.
14:50:12|952.
14:50:13|952.
14:50:14|952.
14:50:16|952.02
14:50:16|952.02
14:50:17|952.02
14:50:18|952.02
14:50:19|952.
14:50:20|952.
14:50:21|952.
14:50:22|952.
14:50:23|952.
14:50:24|952.
14:50:25|952.
14:50:26|952.
14:50:27|952.
14:50:28|952.
14:50:29|952.
14:50:30|952.
14:50:32|952.88
14:50:32|952.88
14:50:33|952.88
14:50:34|952.88
14:50:35|952.88
14:50:36|952.88
14:50:37|952.88
14:50:38|952.88
14:50:39|952.88
14:50:40|952.88
14:50:41|952.
14:50:42|953.23
14:50:43|953.23
14:50:44|953.23
14:50:45|952.02
14:50:46|952.02
14:50:48|955.
14:50:48|955.01
14:50:49|955.
14:50:50|955.
14:50:51|955.
14:50:53|955.
14:50:53|955.
14:50:55|955.
14:50:57|955.
14:50:58|955.
14:50:59|955.
14:51:00|955.
14:51:01|955.
14:51:03|955.
14:51:04|955.
14:51:04|955.05
14:51:05|955.46
14:51:07|956.36
14:51:08|955.11
14:51:09|955.11
14:51:11|956.91
14:51:12|956.91
14:51:13|956.91
14:51:14|956.91
14:51:15|956.91
14:51:16|956.92
14:51:17|956.92
14:51:18|956.92
14:51:19|956.92
14:51:20|956.92
14:51:21|956.92
14:51:22|956.92
14:51:23|956.92
14:51:24|956.92
14:51:25|956.92
14:51:26|956.92
14:51:27|956.92
14:51:28|956.92
14:51:29|956.92
14:51:30|956.92
14:51:31|956.92
14:51:32|956.92
14:51:33|956.92
14:51:34|956.92
14:51:35|956.92
14:51:35|956.92
14:51:37|956.92
14:51:38|956.92
14:51:39|956.92
14:51:40|956.92
14:51:41|956.92
14:51:41|956.92
14:51:43|956.95
14:51:44|957.26
14:51:45|957.26
14:51:45|957.26
14:51:47|957.26
14:51:48|957.26
14:51:49|957.26
14:51:50|957.26
14:51:51|957.26
14:51:52|958.44
14:51:53|958.44
14:51:54|958.44
14:51:55|958.44
14:51:57|958.44
14:51:58|957.26
14:51:59|957.26
14:52:00|957.26
14:52:01|957.26
14:52:02|957.26
14:52:03|958.96
14:52:04|958.
14:52:06|955.01
14:52:06|955.01
14:52:07|955.01
14:52:08|955.01
14:52:10|955.01
14:52:10|955.01
14:52:12|955.01
14:52:13|955.01
14:52:13|955.01
14:52:15|955.01
14:52:16|955.01
14:52:17|955.01
14:52:18|955.01
14:52:19|955.01
14:52:20|955.01
14:52:21|955.79
14:52:22|955.79
14:52:23|955.
14:52:24|955.
14:52:25|955.
14:52:26|955.
14:52:27|955.8
14:52:28|955.8
14:52:29|955.8
14:52:30|955.8
14:52:31|955.8
14:52:32|955.8
14:52:33|955.8
14:52:34|955.8
14:52:35|955.8
14:52:36|955.01
14:52:37|955.01
14:52:38|955.01
14:52:39|955.01
14:52:40|955.01
14:52:41|955.01
14:52:42|955.01
14:52:43|955.01
14:52:44|955.01
14:52:45|955.01
14:52:46|955.01
14:52:47|955.01
14:52:48|955.01
14:52:49|955.01
14:52:50|955.01
14:52:51|955.01
14:52:52|955.01
14:52:53|955.01
14:52:54|955.01
14:52:55|955.01
14:52:56|955.01
14:52:58|955.01
14:52:59|955.01
14:53:00|955.01
14:53:01|955.01
14:53:02|955.01
14:53:03|955.01
14:53:05|955.01
14:53:05|955.01
14:53:07|955.01
14:53:07|955.01
14:53:08|955.01
14:53:10|955.01
14:53:10|955.01
14:53:11|955.01
14:53:12|955.01
14:53:14|955.01
14:53:15|953.4
14:53:16|953.4
14:53:17|959.16
14:53:18|959.16
14:53:19|956.2
14:53:20|956.2
14:53:21|956.2
14:53:22|956.2
14:53:23|959.15
14:53:24|959.15
14:53:25|959.15
14:53:26|959.15
14:53:27|959.15
14:53:28|959.15
14:53:29|959.15
14:53:30|959.15
14:53:31|959.15
14:53:32|959.15
14:53:33|959.15
14:53:34|959.15
14:53:35|956.09
14:53:36|956.09
14:53:38|956.09
14:53:38|956.09
14:53:39|953.78
14:53:41|953.78
14:53:41|953.78
14:53:42|953.78
14:53:44|953.78
14:53:44|953.78
14:53:45|953.78
14:53:47|953.78
14:53:48|953.78
14:53:49|953.78
14:53:49|953.78
14:53:50|953.78
14:53:52|953.78
14:53:52|953.78
14:53:53|953.78
14:53:54|953.78
14:53:56|953.78
14:53:57|953.78
14:53:57|953.78
14:53:58|953.78
14:54:00|953.78
14:54:01|953.4
14:54:02|953.4
14:54:03|953.4
14:54:04|953.4
14:54:05|953.4
14:54:06|953.4
14:54:07|953.4
14:54:08|953.4
14:54:09|953.4
14:54:10|953.4
14:54:10|952.68
14:54:12|952.68
14:54:13|952.68
14:54:14|952.68
14:54:15|952.68
14:54:16|952.68
14:54:17|952.68
14:54:18|952.68
14:54:19|952.68
14:54:20|952.68
14:54:21|952.68
14:54:22|952.68
14:54:23|952.68
14:54:24|952.68
14:54:25|952.79
14:54:26|952.79
14:54:27|952.79
14:54:27|952.79
14:54:30|952.79
14:54:30|952.79
14:54:31|952.79
14:54:32|955.75
14:54:33|956.2
14:54:34|956.2
14:54:36|956.2
14:54:36|956.2
14:54:37|956.2
14:54:38|956.2
14:54:39|956.2
14:54:40|956.2
14:54:41|956.2
14:54:42|956.2
14:54:43|956.2
14:54:44|956.2
14:54:45|953.89
14:54:46|961.21
14:54:47|961.21
14:54:48|961.21
14:54:49|961.21
14:54:50|957.28
14:54:51|956.96
14:54:52|956.98
14:54:53|956.98
14:54:54|959.94
14:54:55|959.94
14:54:56|959.94
14:54:57|961.56
14:54:59|959.1
14:55:01|959.1
14:55:02|961.56
14:55:04|961.56
14:55:05|962.53
14:55:06|962.53
14:55:07|962.05
14:55:08|962.05
14:55:09|962.05
14:55:10|962.05
14:55:11|962.05
14:55:12|962.05
14:55:14|965.15
14:55:14|962.15
14:55:16|965.2
14:55:17|965.2
14:55:18|965.2
14:55:19|965.2
14:55:20|965.2
14:55:21|965.2
14:55:22|965.2
14:55:23|965.
14:55:24|965.
14:55:25|965.
14:55:26|965.
14:55:27|965.
14:55:28|965.
14:55:29|965.
14:55:30|965.
14:55:31|965.
14:55:32|965.
14:55:33|965.
14:55:34|965.
14:55:35|965.
14:55:36|965.
14:55:37|965.
14:55:38|965.
14:55:39|963.1
14:55:40|963.1
14:55:41|963.1
14:55:42|963.1
14:55:43|963.09
14:55:44|963.09
14:55:45|963.09
14:55:46|963.09
14:55:47|963.09
14:55:48|963.09
14:55:49|966.86
14:55:50|966.86
14:55:51|966.86
14:55:52|966.91
14:55:53|967.56
14:55:54|967.74
14:55:55|967.74
14:55:56|967.74
14:55:57|967.74
14:55:58|967.74
14:56:00|967.74
14:56:00|967.74
14:56:01|967.74
14:56:03|967.74
14:56:05|967.74
14:56:06|967.99
14:56:07|967.99
14:56:08|967.99
14:56:09|965.82
14:56:10|964.39
14:56:11|964.05
14:56:12|964.05
14:56:13|963.42
14:56:14|963.42
14:56:14|963.42
14:56:16|963.42
14:56:17|963.42
14:56:17|963.42
14:56:18|963.42
14:56:19|963.42
14:56:21|963.42
14:56:21|963.42
14:56:22|963.42
14:56:24|963.42
14:56:25|963.42
14:56:25|964.08
14:56:27|964.08
14:56:28|964.08
14:56:28|964.08
14:56:30|964.08
14:56:30|964.08
14:56:32|967.47
14:56:33|967.47
14:56:33|967.47
14:56:34|967.47
14:56:36|967.47
14:56:37|968.06
14:56:38|968.06
14:56:39|968.06
14:56:40|968.06
14:56:41|968.06
14:56:42|968.06
14:56:42|968.06
14:56:43|968.06
14:56:44|965.48
14:56:46|965.48
14:56:46|965.48
14:56:48|968.24
14:56:48|968.24
14:56:50|968.04
14:56:51|968.04
14:56:51|968.75
14:56:52|971.79
14:56:53|965.86
14:56:55|965.86
14:56:55|968.96
14:56:56|972.18
14:56:58|970.58
14:56:59|970.58
14:57:01|970.58
14:57:03|970.58
14:57:03|970.58
14:57:05|970.58
14:57:07|975.82
14:57:08|975.82
14:57:09|976.1
14:57:10|976.1
14:57:10|976.1
14:57:11|976.71
14:57:13|976.71
14:57:14|977.77
14:57:15|979.64
14:57:15|980.
14:57:17|976.85
14:57:18|980.
14:57:19|976.92
14:57:20|979.98
14:57:21|976.87
14:57:22|976.87
14:57:22|978.99
14:57:23|979.99
14:57:25|980.01
14:57:26|980.01
14:57:27|974.45
14:57:28|974.45
14:57:28|978.24
14:57:30|976.13
14:57:31|974.37
14:57:31|975.82
14:57:32|976.92
14:57:34|978.87
14:57:35|976.37
14:57:35|976.37
14:57:37|976.37
14:57:37|976.37
14:57:39|976.37
14:57:39|976.37
14:57:40|976.37
14:57:42|976.37
14:57:42|979.17
14:57:43|979.17
14:57:44|979.18
14:57:45|979.18
14:57:47|979.18
14:57:47|979.18
14:57:48|979.18
14:57:49|979.18
14:57:51|979.18
14:57:52|979.18
14:57:52|979.63
14:57:53|979.64
14:57:55|980.01
14:57:56|980.01
14:57:56|980.01
14:57:57|980.48
14:57:59|980.48
14:57:59|980.48
14:58:00|980.48
14:58:02|980.48
14:58:03|980.84
14:58:04|981.94
14:58:05|981.07
14:58:06|981.53
14:58:07|981.31
14:58:09|981.66
14:58:10|981.66
14:58:11|981.66
14:58:12|985.52
14:58:14|985.53
14:58:14|983.11
14:58:16|985.78
14:58:17|984.06
14:58:18|985.82
14:58:19|983.69
14:58:20|985.81
14:58:21|985.8
14:58:22|985.8
14:58:22|985.8
14:58:24|985.8
14:58:24|987.02
14:58:25|987.02
14:58:27|987.02
14:58:27|987.31
14:58:29|987.03
14:58:30|987.03
14:58:31|987.31
14:58:32|988.
14:58:33|988.
14:58:34|988.
14:58:35|987.12
14:58:36|988.
14:58:37|991.13
14:58:38|996.08
14:58:39|999.22
14:58:40|999.22
14:58:41|997.3
14:58:42|997.3
14:58:43|997.16
14:58:44|994.18
14:58:45|996.09
14:58:46|996.11
14:58:47|999.22
14:58:48|995.41
14:58:49|996.2
14:58:50|998.16
14:58:51|996.35
14:58:52|998.09
14:58:53|996.34
14:58:54|996.34
14:58:55|996.34
14:58:56|1004.62
14:58:57|1004.62
14:58:58|997.32
14:58:59|999.16
14:59:00|999.16
14:59:01|999.21
14:59:02|1010.8
14:59:04|1007.66
14:59:05|1011.67
14:59:07|1011.92
14:59:08|1011.89
14:59:09|1011.89
14:59:10|1017.9
14:59:11|1011.86
14:59:12|1015.28
14:59:13|1014.01
14:59:14|1017.5
14:59:15|1010.75
14:59:16|1006.33
14:59:17|1002.74
14:59:18|1010.02
14:59:19|1009.53
14:59:20|1009.54
14:59:21|1008.53
14:59:22|1008.35
14:59:23|1008.35
14:59:24|1009.15
14:59:25|1007.58
14:59:26|1007.85
14:59:27|1007.85
14:59:28|1007.85
14:59:29|1009.54
14:59:30|1009.5
14:59:31|1010.36
14:59:32|1010.56
14:59:33|1010.56
14:59:34|1010.56
14:59:35|1010.56
14:59:36|1010.91
14:59:37|1010.91
14:59:38|1012.57
14:59:39|1014.
14:59:40|1014.
14:59:41|1014.
14:59:42|1014.
14:59:43|1014.
14:59:44|1012.57
14:59:45|1012.57
14:59:46|1012.57
14:59:47|1012.57
14:59:48|1014.01
14:59:49|1014.01
14:59:50|1015.28
14:59:51|1015.28
14:59:52|1015.28
14:59:53|1015.28
14:59:54|1015.28
14:59:55|1015.28
14:59:56|1015.28
14:59:57|1011.43
14:59:58|1011.43
14:59:59|1011.43
15:00:00|1011.43
15:00:01|1011.43
15:00:02|1011.43
15:00:04|1011.43
15:00:06|1011.46
15:00:06|1011.46
15:00:07|1011.46
15:00:08|1011.46
15:00:09|1011.46
15:00:10|1011.46
15:00:11|1011.46
15:00:12|1011.46
15:00:13|1011.46
15:00:14|1010.72
15:00:15|1009.74
15:00:16|1009.74
15:00:17|1008.08
15:00:18|1008.08
15:00:19|1008.03
15:00:20|1008.03
15:00:21|1008.03
15:00:22|1005.95
15:00:23|1008.
15:00:24|1008.
15:00:25|1007.74
15:00:26|1007.74
15:00:27|1010.03
15:00:28|1008.36
15:00:29|1008.36
15:00:30|1008.
15:00:31|1008.
15:00:32|1008.
15:00:33|1008.
15:00:34|1008.
15:00:35|1008.
15:00:36|1008.
15:00:37|1008.
15:00:38|1008.2
15:00:39|1008.2
15:00:40|1008.2
15:00:41|1008.2
15:00:42|1008.2
15:00:43|1008.22
15:00:44|1008.22
15:00:45|1009.88
15:00:46|1008.35
15:00:47|1008.35
15:00:48|1006.38
15:00:49|1006.38
15:00:50|1006.38
15:00:51|1006.38
15:00:52|1006.38
15:00:53|1006.46
15:00:54|1006.46
15:00:55|1006.46
15:00:56|1006.53
15:00:57|1006.54
15:00:58|1006.54
15:00:59|1006.54
15:01:00|1006.45
15:01:01|1007.93
15:01:02|1007.93
15:01:03|1007.93
15:01:05|1016.95
15:01:06|1010.84
15:01:07|1012.38
15:01:08|1017.02
15:01:10|1017.02
15:01:12|1011.85
15:01:13|1011.85
15:01:14|1012.67
15:01:15|1012.67
15:01:16|1011.65
15:01:17|1011.85
15:01:18|1011.85
15:01:19|1011.85
15:01:20|1011.85
15:01:21|1012.51
15:01:22|1012.51
15:01:23|1012.51
15:01:24|1012.51
15:01:25|1011.3
15:01:25|1018.92
15:01:27|1016.94
15:01:28|1016.94
15:01:29|1016.94
15:01:31|1015.49
15:01:32|1015.49
15:01:32|1015.49
15:01:33|1015.84
15:01:34|1015.84
15:01:35|1016.91
15:01:36|1016.91
15:01:37|1016.91
15:01:38|1016.94
15:01:39|1016.95
15:01:40|1018.63
15:01:42|1016.99
15:01:43|1018.62
15:01:44|1018.62
15:01:45|1018.62
15:01:46|1018.65
15:01:47|1018.65
15:01:49|1018.65
15:01:49|1018.66
15:01:50|1018.91
15:01:51|1018.91
15:01:52|1018.66
15:01:53|1017.
15:01:54|1017.
15:01:55|1018.91
15:01:56|1018.92
15:01:57|1018.93
15:01:59|1019.44
15:02:00|1020.
15:02:01|1025.
15:02:02|1021.99
15:02:03|1024.99
15:02:04|1024.99
15:02:05|1022.44
15:02:06|1024.98
15:02:08|1024.99
15:02:09|1024.99
15:02:10|1028.
15:02:11|1025.49
15:02:12|1028.
15:02:13|1028.
15:02:15|1022.
15:02:15|1022.85
15:02:16|1022.38
15:02:17|1022.2
15:02:18|1022.32
15:02:19|1020.24
15:02:20|1018.66
15:02:21|1018.59
15:02:22|1018.59
15:02:23|1018.58
15:02:24|1018.59
15:02:25|1018.59
15:02:26|1018.59
15:02:27|1018.59
15:02:28|1018.59
15:02:29|1018.56
15:02:30|1018.56
15:02:31|1018.59
15:02:32|1018.59
15:02:33|1018.62
15:02:35|1016.36
15:02:35|1016.36
15:02:37|1016.36
15:02:37|1017.99
15:02:38|1015.
15:02:39|1015.01
15:02:41|1015.08
15:02:42|1013.46
15:02:43|1014.
15:02:44|1015.04
15:02:45|1015.04
15:02:46|1011.88
15:02:47|1011.88
15:02:48|1011.88
15:02:49|1012.39
15:02:50|1012.39
15:02:51|1011.3
15:02:52|1008.6
15:02:53|1008.6
15:02:54|1008.6
15:02:55|1012.11
15:02:56|1012.11
15:02:57|1011.
15:02:58|1011.
15:02:59|1008.82
15:03:00|1008.82
15:03:01|1008.85
15:03:02|1008.85
15:03:03|1008.85
15:03:04|1011.
15:03:05|1011.
15:03:06|1011.
15:03:08|1011.
15:03:09|1011.84
15:03:10|1008.8
15:03:12|1008.8
15:03:13|1011.84
15:03:14|1011.84
15:03:14|1011.84
15:03:16|1011.99
15:03:17|1011.99
15:03:18|1010.
15:03:19|1010.
15:03:20|1010.
15:03:20|1010.
15:03:22|1010.
15:03:23|1010.
15:03:24|1008.77
15:03:24|1008.61
15:03:26|1008.61
15:03:27|1008.61
15:03:28|1008.61
15:03:29|1008.61
15:03:29|1008.61
15:03:31|1008.61
15:03:32|1008.61
15:03:33|1008.61
15:03:33|1008.61
15:03:35|1008.61
15:03:36|1008.61
15:03:37|1008.61
15:03:37|1011.45
15:03:38|1011.45
15:03:40|1011.45
15:03:41|1011.45
15:03:42|1008.65
15:03:42|1008.65
15:03:44|1008.65
15:03:45|1020.98
15:03:46|1024.42
15:03:47|1023.01
15:03:48|1019.35
15:03:48|1020.02
15:03:50|1020.02
15:03:50|1020.02
15:03:52|1027.98
15:03:53|1024.63
15:03:54|1027.11
15:03:55|1023.85
15:03:55|1018.4
15:03:57|1027.09
15:03:58|1027.1
15:03:59|1023.44
15:04:00|1023.85
15:04:01|1023.74
15:04:02|1023.74
15:04:03|1027.83
15:04:04|1027.83
15:04:05|1027.83
15:04:07|1024.53
15:04:08|1024.53
15:04:10|1024.77
15:04:12|1024.81
15:04:13|1024.6
15:04:14|1025.98
15:04:14|1025.98
15:04:16|1025.98
15:04:16|1025.98
15:04:17|1025.98
15:04:19|1025.98
15:04:20|1025.98
15:04:20|1025.98
15:04:22|1025.98
15:04:23|1025.98
15:04:24|1025.98
15:04:25|1025.98
15:04:26|1025.98
15:04:26|1024.
15:04:29|1024.
15:04:29|1020.34
15:04:30|1024.
15:04:31|1024.
15:04:32|1024.
15:04:33|1024.
15:04:35|1024.
15:04:36|1023.44
15:04:37|1023.44
15:04:38|1023.44
15:04:39|1023.44
15:04:40|1023.44
15:04:41|1023.44
15:04:41|1023.44
15:04:43|1023.44
15:04:43|1023.44
15:04:45|1023.44
15:04:46|1023.44
15:04:47|1023.44
15:04:48|1023.44
15:04:49|1023.44
15:04:50|1023.44
15:04:51|1021.01
15:04:52|1023.44
15:04:53|1023.43
15:04:54|1023.43
15:04:55|1023.43
15:04:56|1023.43
15:04:57|1023.43
15:04:58|1023.43
15:04:59|1023.43
15:05:00|1023.43
15:05:01|1023.43
15:05:02|1023.43
15:05:03|1023.43
15:05:04|1023.43
15:05:05|1023.43
15:05:06|1023.43
15:05:07|1023.43
15:05:09|1023.43
15:05:10|1023.43
15:05:12|1023.41
15:05:12|1023.41
15:05:14|1022.99
15:05:15|1022.99
15:05:16|1023.
15:05:16|1023.
15:05:18|1023.
15:05:19|1023.42
15:05:20|1023.42
15:05:21|1023.42
15:05:22|1020.
15:05:23|1020.
15:05:23|1020.
15:05:25|1023.
15:05:27|1023.37
15:05:27|1023.37
15:05:28|1023.37
15:05:29|1023.37
15:05:30|1023.37
15:05:31|1023.37
15:05:32|1023.
15:05:34|1023.
15:05:35|1023.
15:05:35|1023.
15:05:36|1023.
15:05:37|1023.
15:05:38|1021.01
15:05:40|1021.01
15:05:40|1021.01
15:05:41|1021.01
15:05:42|1018.95
15:05:43|1020.99
15:05:45|1020.99
15:05:46|1018.94
15:05:47|1018.22
15:05:48|1016.63
15:05:49|1019.3
15:05:50|1019.3
15:05:51|1019.25
15:05:52|1019.25
15:05:53|1019.25
15:05:54|1019.25
15:05:55|1019.25
15:05:56|1019.25
15:05:57|1019.25
15:05:58|1016.77
15:05:59|1016.77
15:06:00|1016.76
15:06:01|1016.76
15:06:02|1016.76
15:06:03|1011.88
15:06:04|1011.88
15:06:05|1011.
15:06:06|1011.
15:06:07|1011.
15:06:09|1011.88
15:06:10|1011.88
15:06:11|1011.88
15:06:12|1011.88
15:06:13|1011.88
15:06:14|1011.88
15:06:16|1011.88
15:06:17|1011.88
15:06:18|1011.88
15:06:19|1013.54
15:06:20|1013.54
15:06:21|1006.54
15:06:22|1010.
15:06:23|1009.87
15:06:24|1009.87
15:06:25|1009.87
15:06:26|1009.87
15:06:27|1009.87
15:06:28|1005.94
15:06:29|1005.94
15:06:30|1005.94
15:06:31|1008.31
15:06:32|1008.31
15:06:33|1008.31
15:06:34|1008.31
15:06:35|1008.31
15:06:36|1008.31
15:06:37|1008.31
15:06:38|1008.31
15:06:39|1008.31
15:06:40|1008.31
15:06:41|1008.31
15:06:42|1008.31
15:06:43|1008.31
15:06:44|1005.07
15:06:45|1005.07
15:06:46|1005.07
15:06:46|1005.1
15:06:48|1005.1
15:06:49|1005.1
15:06:50|1003.22
15:06:51|1002.6
15:06:53|1001.99
15:06:53|1000.8
15:06:54|1000.8
15:06:55|1000.17
15:06:56|1000.06
15:06:58|997.
15:06:59|996.89
15:07:00|995.
15:07:01|995.04
15:07:02|995.04
15:07:03|996.67
15:07:04|996.67
15:07:05|996.67
15:07:06|994.79
15:07:07|994.84
15:07:08|992.42
15:07:09|994.64
15:07:11|991.14
15:07:12|991.14
15:07:13|992.65
15:07:15|991.32
15:07:16|994.04
15:07:16|993.45
15:07:18|993.45
15:07:19|993.45
15:07:20|993.45
15:07:21|994.96
15:07:22|994.96
15:07:23|994.96
15:07:24|994.96
15:07:25|991.55
15:07:25|991.55
15:07:27|991.55
15:07:28|991.55
15:07:29|991.53
15:07:30|990.2
15:07:31|991.4
15:07:32|991.4
15:07:33|990.19
15:07:34|990.19
15:07:34|990.19
15:07:36|990.19
15:07:37|990.19
15:07:38|990.19
15:07:39|990.19
15:07:39|990.
15:07:41|988.75
15:07:42|988.75
15:07:43|988.75
15:07:44|988.75
15:07:45|988.75
15:07:46|988.75
15:07:48|986.9
15:07:48|986.9
15:07:49|986.9
15:07:50|986.4
15:07:51|988.21
15:07:52|988.13
15:07:53|988.13
15:07:54|988.13
15:07:55|988.21
15:07:56|988.21
15:07:57|988.21
15:07:58|988.21
15:07:59|988.21
15:08:00|988.11
15:08:01|988.11
15:08:02|988.11
15:08:04|988.11
15:08:04|987.99
15:08:05|987.99
15:08:06|987.99
15:08:07|987.99
15:08:08|987.97
15:08:09|987.97
15:08:11|990.
15:08:12|988.11
15:08:13|988.11
15:08:14|988.11
15:08:15|986.43
15:08:16|986.43
15:08:17|986.43
15:08:18|986.38
15:08:19|986.38
15:08:21|986.38
15:08:21|986.38
15:08:23|986.38
15:08:24|986.38
15:08:25|986.
15:08:25|986.01
15:08:26|986.01
15:08:27|986.01
15:08:28|986.01
15:08:29|986.01
15:08:31|986.01
15:08:33|986.01
15:08:33|986.01
15:08:34|988.87
15:08:35|988.87
15:08:37|988.87
15:08:37|988.87
15:08:39|988.87
15:08:39|988.87
15:08:40|988.87
15:08:41|988.87
15:08:42|989.58
15:08:43|992.19
15:08:44|981.01
15:08:45|981.01
15:08:46|990.2
15:08:47|988.86
15:08:48|989.21
15:08:50|988.76
15:08:51|988.44
15:08:51|986.9
15:08:53|986.9
15:08:54|986.9
15:08:55|988.88
15:08:56|988.88
15:08:56|990.41
15:08:58|990.41
15:08:59|990.41
15:09:00|990.41
15:09:01|987.75
15:09:01|987.75
15:09:03|987.75
15:09:04|987.75
15:09:04|987.75
15:09:05|987.75
15:09:07|988.74
15:09:07|988.88
15:09:09|988.88
15:09:10|988.88
15:09:10|988.87
15:09:12|988.87
15:09:13|990.64
15:09:14|990.64
15:09:16|990.64
15:09:17|990.64
15:09:18|990.64
15:09:20|990.64
15:09:21|990.64
15:09:22|990.64
15:09:23|990.64
15:09:24|990.64
15:09:25|990.64
15:09:26|990.64
15:09:27|990.64
15:09:28|988.59
15:09:29|986.
15:09:30|986.
15:09:32|986.
15:09:32|990.19
15:09:33|989.64
15:09:34|989.64
15:09:35|989.64
15:09:36|989.64
15:09:37|989.64
15:09:38|989.64
15:09:39|989.64
15:09:40|989.64
15:09:41|989.64
15:09:42|989.64
15:09:43|989.64
15:09:44|989.64
15:09:45|989.64
15:09:46|992.73
15:09:47|992.73
15:09:48|993.08
15:09:49|993.08
15:09:50|993.08
15:09:51|993.07
15:09:52|993.05
15:09:54|989.39
15:09:54|989.39
15:09:55|989.39
15:09:57|989.39
15:09:57|989.39
15:09:59|989.39
15:10:00|989.39
15:10:00|989.39
15:10:01|989.39
15:10:03|989.39
15:10:04|989.39
15:10:05|993.07
15:10:06|993.07
15:10:07|993.07
15:10:09|993.07
15:10:09|993.07
15:10:10|993.07
15:10:11|993.07
15:10:13|993.07
15:10:14|993.07
15:10:16|993.07
15:10:16|993.07
15:10:18|993.07
15:10:19|993.07
15:10:20|993.07
15:10:21|993.07
15:10:22|993.07
15:10:24|993.07
15:10:25|993.07
15:10:25|993.07
15:10:26|993.07
15:10:28|989.99
15:10:29|989.99
15:10:29|989.99
15:10:30|989.99
15:10:32|989.99
15:10:33|989.99
15:10:34|989.99
15:10:35|989.99
15:10:36|989.99
15:10:37|989.99
15:10:38|989.99
15:10:39|989.99
15:10:40|989.99
15:10:41|989.99
15:10:42|989.99
15:10:43|989.99
15:10:44|989.99
15:10:45|989.99
15:10:46|989.99
15:10:47|989.99
15:10:48|989.99
15:10:49|989.99
15:10:50|989.99
15:10:51|989.99
15:10:52|989.99
15:10:54|989.99
15:10:55|989.99
15:10:55|989.99
15:10:56|989.99
15:10:57|989.99
15:10:58|989.99
15:10:59|989.99
15:11:00|989.99
15:11:02|989.99
15:11:02|989.99
15:11:03|990.04
15:11:05|990.04
15:11:05|990.04
15:11:07|990.04
15:11:08|990.04
15:11:08|990.05
15:11:09|990.05
15:11:11|989.98
15:11:12|989.98
15:11:13|989.99
15:11:14|989.99
15:11:16|989.99
15:11:17|989.99
15:11:18|989.99
15:11:18|989.99
15:11:20|989.99
15:11:21|989.99
15:11:22|989.99
15:11:23|989.99
15:11:24|989.99
15:11:25|989.99
15:11:26|989.99
15:11:28|989.99
15:11:28|990.05
15:11:29|990.05
15:11:30|990.05
15:11:31|990.05
15:11:32|990.05
15:11:33|990.05
15:11:34|990.09
15:11:36|990.09
15:11:36|990.09
15:11:37|990.09
15:11:38|990.09
15:11:39|990.09
15:11:40|990.09
15:11:41|990.09
15:11:42|990.09
15:11:43|990.09
15:11:44|990.09
15:11:45|990.09
15:11:46|990.09
15:11:47|990.09
15:11:48|990.09
15:11:49|990.09
15:11:50|990.09
15:11:51|990.09
15:11:52|990.09
15:11:53|990.09
15:11:55|990.09
15:11:55|990.09
15:11:56|990.09
15:11:57|990.09
15:11:58|990.09
15:11:59|990.09
15:12:00|990.09
15:12:02|990.09
15:12:03|990.09
15:12:04|990.09
15:12:05|990.09
15:12:06|990.09
15:12:07|990.09
15:12:08|990.09
15:12:09|990.09
15:12:10|990.09
15:12:11|990.09
15:12:12|990.09
15:12:13|990.09
15:12:14|990.09
15:12:16|990.09
15:12:18|990.09
15:12:18|990.09
15:12:20|990.09
15:12:21|990.09
15:12:22|990.09
15:12:23|990.09
15:12:24|990.16
15:12:25|990.16
15:12:26|990.16
15:12:27|990.16
15:12:28|990.16
15:12:29|990.16
15:12:30|990.16
15:12:31|990.16
15:12:32|990.16
15:12:33|991.
15:12:34|991.
15:12:35|991.
15:12:36|992.73
15:12:37|992.73
15:12:38|992.73
15:12:39|990.37
15:12:40|990.37
15:12:41|990.37
15:12:42|992.98
15:12:43|992.98
15:12:44|990.47
15:12:45|990.47
15:12:46|990.47
15:12:47|990.47
15:12:48|990.47
15:12:49|990.47
15:12:50|990.47
15:12:51|990.47
15:12:52|993.51
15:12:53|994.28
15:12:54|994.28
15:12:55|994.28
15:12:56|994.28
15:12:57|994.27
15:12:58|994.27
15:12:59|994.27
15:13:00|994.27
15:13:01|994.27
15:13:03|994.27
15:13:03|994.27
15:13:04|994.27
15:13:05|994.42
15:13:06|996.09
15:13:08|997.41
15:13:09|999.36
15:13:10|999.36
15:13:12|999.36
15:13:12|999.36
15:13:13|999.9
15:13:14|999.9
15:13:16|996.27
15:13:18|996.27
15:13:18|996.27
15:13:19|996.27
15:13:21|996.27
15:13:22|996.27
15:13:23|996.27
15:13:24|996.27
15:13:25|996.27
15:13:26|996.27
15:13:27|996.27
15:13:28|996.27
15:13:29|997.28
15:13:30|997.28
15:13:31|997.28
15:13:32|996.22
15:13:33|996.22
15:13:34|996.22
15:13:35|996.22
15:13:36|996.22
15:13:37|996.22
15:13:38|996.22
15:13:39|996.22
15:13:40|996.22
15:13:41|996.22
15:13:42|996.22
15:13:43|996.22
15:13:44|996.22
15:13:45|996.22
15:13:46|996.22
15:13:47|996.5
15:13:48|996.5
15:13:49|996.5
15:13:50|996.5
15:13:51|996.5
15:13:52|996.5
15:13:53|996.5
15:13:55|996.5
15:13:55|997.28
15:13:56|997.28
15:13:57|999.19
15:13:58|999.19
15:13:59|999.19
15:14:00|997.03
15:14:01|997.03
15:14:03|996.92
15:14:04|996.92
15:14:05|996.92
15:14:06|996.92
15:14:07|999.19
15:14:08|999.19
15:14:09|999.74
15:14:10|999.74
15:14:11|999.74
15:14:12|999.74
15:14:13|998.
15:14:14|998.
15:14:15|998.
15:14:16|998.
15:14:18|998.
15:14:19|998.
15:14:20|998.
15:14:22|998.
15:14:22|998.
15:14:24|998.
15:14:25|998.
15:14:26|998.
15:14:26|998.
15:14:27|998.
15:14:29|998.
15:14:30|998.
15:14:30|998.
15:14:31|1000.4
15:14:32|1000.4
15:14:33|1000.4
15:14:34|998.15
15:14:35|998.15
15:14:36|998.15
15:14:38|998.15
15:14:38|998.15
15:14:39|998.15
15:14:40|998.15
15:14:41|1000.38
15:14:42|1000.38
15:14:43|1000.38
15:14:45|1000.38
15:14:46|1000.38
15:14:47|1000.38
15:14:48|1000.38
15:14:49|1000.52
15:14:50|1000.52
15:14:51|1000.52
15:14:52|1000.52
15:14:53|1000.52
15:14:54|1000.52
15:14:55|1000.52
15:14:56|1000.52
15:14:57|1001.1
15:14:58|1001.1
15:14:59|1001.1
15:15:00|1001.1
15:15:01|1000.08
15:15:02|998.19
15:15:03|998.19
15:15:04|1001.
15:15:05|1001.
15:15:06|1001.
15:15:07|1001.
15:15:08|1001.
15:15:09|998.74
15:15:10|998.74
15:15:11|998.74
15:15:12|998.74
15:15:13|998.74
15:15:14|998.74
15:15:15|1000.
15:15:16|1000.
15:15:17|1000.
15:15:19|1000.9
15:15:20|1000.9
15:15:21|1000.9
15:15:22|1000.9
15:15:23|1000.9
15:15:24|1000.9
15:15:25|1000.9
15:15:26|1000.9
15:15:27|1001.
15:15:28|1001.
15:15:29|1001.
15:15:30|1001.
15:15:31|1001.
15:15:32|1001.
15:15:33|1000.
15:15:34|1000.
15:15:35|1000.
15:15:36|1000.
15:15:37|1000.
15:15:38|1000.
15:15:39|1000.
15:15:40|1000.
15:15:41|1000.
15:15:42|1000.
15:15:43|1000.
15:15:44|1000.
15:15:45|1000.
15:15:46|1000.
15:15:47|1000.
15:15:48|999.36
15:15:49|999.36
15:15:50|999.36
15:15:51|999.36
15:15:52|999.36
15:15:53|999.36
15:15:54|999.36
15:15:55|999.36
15:15:56|999.36
15:15:57|999.36
15:15:58|999.36
15:15:59|999.36
15:16:00|999.36
15:16:01|999.36
15:16:02|996.19
15:16:03|996.19
15:16:04|996.19
15:16:05|996.19
15:16:06|996.19
15:16:07|996.19
15:16:08|996.21
15:16:09|996.21
15:16:10|996.21
15:16:11|996.22
15:16:12|997.48
15:16:13|997.48
15:16:14|997.48
15:16:15|997.48
15:16:16|997.48
15:16:17|997.48
15:16:18|997.47
15:16:19|997.47
15:16:21|997.47
15:16:22|997.47
15:16:24|997.47
15:16:25|997.47
15:16:26|997.47
15:16:27|997.47
15:16:28|997.47
15:16:30|997.47
15:16:31|997.47
15:16:32|997.47
15:16:33|997.47
15:16:34|997.47
15:16:35|997.47
15:16:36|997.47
15:16:37|997.47
15:16:38|997.47
15:16:39|997.47
15:16:40|997.47
15:16:41|997.47
15:16:42|997.47
15:16:43|997.47
15:16:44|997.47
15:16:45|997.47
15:16:46|997.47
15:16:47|997.47
15:16:48|997.47
15:16:49|997.47
15:16:50|997.47
15:16:51|997.47
15:16:52|997.47
15:16:53|997.47
15:16:54|997.47
15:16:55|997.47
15:16:56|997.47
15:16:57|997.47
15:16:58|997.47
15:16:59|997.47
15:17:00|997.47
15:17:01|997.47
15:17:03|997.47
15:17:03|997.47
15:17:04|996.23
15:17:06|996.23
15:17:07|996.23
15:17:07|996.23
15:17:09|996.23
15:17:09|996.23
15:17:11|996.23
15:17:12|996.23
15:17:12|996.23
15:17:14|994.64
15:17:15|994.64
15:17:15|994.64
15:17:16|994.64
15:17:18|994.64
15:17:18|992.98
15:17:19|992.95
15:17:21|992.95
15:17:22|992.95
15:17:23|992.95
15:17:24|992.95
15:17:24|992.95
15:17:26|989.98
15:17:26|989.98
15:17:28|989.51
15:17:29|989.51
15:17:30|989.51
15:17:31|989.51
15:17:33|989.51
15:17:33|989.51
15:17:34|986.11
15:17:35|986.11
15:17:36|989.51
15:17:37|989.51
15:17:38|989.51
15:17:39|989.51
15:17:41|989.51
15:17:41|989.51
15:17:43|989.51
15:17:44|989.51
15:17:46|989.51
15:17:46|989.51
15:17:48|989.51
15:17:48|989.51
15:17:50|989.51
15:17:51|989.51
15:17:52|989.51
15:17:53|989.51
15:17:53|989.51
15:17:54|989.51
15:17:55|989.51
15:17:57|989.51
15:17:57|989.51
15:17:59|989.51
15:18:00|989.51
15:18:00|989.51
15:18:02|989.51
15:18:03|986.8
15:18:04|988.85
15:18:05|988.85
15:18:06|988.84
15:18:07|988.84
15:18:08|988.84
15:18:09|988.84
15:18:10|988.84
15:18:11|988.84
15:18:12|988.84
15:18:13|988.84
15:18:14|988.84
15:18:16|988.84
15:18:16|988.84
15:18:17|988.84
15:18:18|988.84
15:18:19|988.84
15:18:20|988.84
15:18:22|986.83
15:18:24|986.83
15:18:24|986.83
15:18:26|986.83
15:18:28|986.83
15:18:29|986.83
15:18:30|986.83
15:18:31|986.83
15:18:32|986.83
15:18:33|986.83
15:18:34|986.83
15:18:35|986.83
15:18:36|988.49
15:18:37|988.49
15:18:38|988.49
15:18:38|983.05
15:18:39|983.05
15:18:41|983.05
15:18:41|983.05
15:18:42|987.32
15:18:44|985.78
15:18:45|988.09
15:18:46|988.09
15:18:47|988.09
15:18:48|988.09
15:18:49|988.09
15:18:50|988.09
15:18:51|988.09
15:18:51|988.09
15:18:52|988.09
15:18:53|988.09
15:18:54|988.09
15:18:56|988.09
15:18:57|988.09
15:18:58|988.09
15:18:59|988.09
15:19:00|988.09
15:19:01|988.09
15:19:02|988.09
15:19:03|988.09
15:19:04|988.09
15:19:05|988.09
15:19:06|986.51
15:19:07|986.2
15:19:09|986.2
15:19:09|986.29
15:19:10|986.29
15:19:12|986.29
15:19:12|986.29
15:19:13|986.29
15:19:14|986.29
15:19:15|986.29
15:19:16|986.29
15:19:17|986.29
15:19:18|986.29
15:19:19|986.29
15:19:20|986.29
15:19:22|986.29
15:19:24|986.29
15:19:25|986.29
15:19:26|986.29
15:19:28|986.29
15:19:29|986.29
15:19:30|986.29
15:19:31|986.29
15:19:32|984.59
15:19:33|984.59
15:19:34|983.82
15:19:35|983.82
15:19:36|983.82
15:19:37|983.82
15:19:38|983.82
15:19:39|983.82
15:19:40|983.82
15:19:41|983.82
15:19:42|982.98
15:19:43|982.98
15:19:44|982.98
15:19:45|983.48
15:19:46|983.48
15:19:47|983.48
15:19:48|983.48
15:19:49|983.48
15:19:50|983.48
15:19:51|982.16
15:19:52|982.16
15:19:54|982.16
15:19:54|982.16
15:19:55|982.16
15:19:56|982.16
15:19:58|983.33
15:19:58|982.17
15:19:59|982.17
15:20:01|982.17
15:20:01|982.17
15:20:03|982.17
15:20:04|982.17
15:20:04|982.17
15:20:06|983.5
15:20:06|985.77
15:20:07|982.
15:20:08|982.
15:20:09|982.
15:20:11|982.
15:20:12|982.
15:20:12|982.
15:20:13|982.
15:20:14|982.
15:20:15|982.
15:20:16|982.
15:20:17|982.
15:20:18|982.
15:20:19|982.
15:20:20|982.
15:20:21|982.
15:20:23|982.
15:20:25|982.52
15:20:27|982.6
15:20:28|982.6
15:20:29|982.6
15:20:30|982.6
15:20:31|982.6
15:20:33|982.6
15:20:33|982.6
15:20:34|982.6
15:20:35|982.6
15:20:37|982.6
15:20:37|982.6
15:20:39|981.51
15:20:40|981.51
15:20:40|981.53
15:20:42|981.53
15:20:43|981.53
15:20:44|981.53
15:20:45|981.53
15:20:46|981.53
15:20:47|981.53
15:20:48|981.53
15:20:48|981.53
15:20:50|981.53
15:20:51|981.53
15:20:52|981.53
15:20:52|981.53
15:20:53|981.53
15:20:54|981.53
15:20:56|981.53
15:20:57|980.75
15:20:58|980.75
15:20:59|980.75
15:21:00|980.41
15:21:01|981.79
15:21:02|981.79
15:21:03|981.65
15:21:04|981.65
15:21:05|979.
15:21:06|979.
15:21:07|979.
15:21:08|978.37
15:21:09|978.
15:21:10|978.
15:21:11|978.
15:21:12|978.
15:21:13|976.92
15:21:14|976.92
15:21:15|975.39
15:21:16|974.88
15:21:17|977.49
15:21:18|977.26
15:21:19|977.33
15:21:20|977.33
15:21:21|978.11
15:21:22|975.04
15:21:24|975.04
15:21:26|975.04
15:21:26|975.04
15:21:28|975.04
15:21:29|975.04
15:21:31|975.04
15:21:32|975.04
15:21:33|975.04
15:21:34|975.04
15:21:35|975.04
15:21:35|975.04
15:21:36|975.04
15:21:37|975.04
15:21:39|975.04
15:21:39|974.87
15:21:41|975.09
15:21:42|975.09
15:21:43|975.09
15:21:43|975.09
15:21:45|975.09
15:21:46|975.09
15:21:46|975.09
15:21:48|975.09
15:21:49|976.13
15:21:49|976.13
15:21:50|976.14
15:21:52|976.14
15:21:53|976.14
15:21:54|976.14
15:21:55|976.14
15:21:56|976.14
15:21:57|976.14
15:21:58|976.14
15:21:59|976.14
15:22:00|976.14
15:22:02|976.14
15:22:02|976.14
15:22:03|976.14
15:22:04|973.88
15:22:05|973.88
15:22:07|973.88
15:22:07|973.88
15:22:08|973.88
15:22:10|973.88
15:22:11|973.88
15:22:12|973.88
15:22:13|973.88
15:22:14|973.88
15:22:15|973.88
15:22:16|973.88
15:22:17|973.88
15:22:18|973.7
15:22:19|973.7
15:22:20|973.88
15:22:21|975.54
15:22:22|975.54
15:22:23|975.54
15:22:23|975.54
15:22:26|975.54
15:22:27|975.54
15:22:29|975.54
15:22:30|974.
15:22:32|974.
15:22:32|974.
15:22:34|974.
15:22:35|974.
15:22:35|974.
15:22:37|974.42
15:22:38|974.81
15:22:38|974.81
15:22:39|974.81
15:22:41|974.81
15:22:42|974.81
15:22:42|974.81
15:22:43|973.12
15:22:44|973.12
15:22:46|974.28
15:22:46|974.28
15:22:48|974.29
15:22:48|975.54
15:22:50|975.53
15:22:50|975.54
15:22:51|975.54
15:22:52|975.54
15:22:54|975.54
15:22:56|975.54
15:22:57|975.54
15:22:57|975.54
15:22:59|975.54
15:22:59|975.54
15:23:01|975.54
15:23:02|975.54
15:23:03|975.54
15:23:04|975.54
15:23:05|975.54
15:23:06|975.54
15:23:07|975.54
15:23:08|975.54
15:23:09|975.54
15:23:11|975.54
15:23:11|975.54
15:23:13|975.54
15:23:14|975.54
15:23:16|975.54
15:23:16|975.54
15:23:17|975.54
15:23:18|975.34
15:23:19|975.34
15:23:20|975.34
15:23:21|975.34
15:23:22|975.34
15:23:23|975.34
15:23:24|975.34
15:23:25|975.34
15:23:27|975.34
15:23:28|975.34
15:23:29|975.34
15:23:30|975.34
15:23:32|974.
15:23:33|974.
15:23:34|974.
15:23:35|974.
15:23:36|974.
15:23:37|974.
15:23:38|974.
15:23:39|974.
15:23:40|978.37
15:23:41|980.4
15:23:42|980.4
15:23:43|980.4
15:23:44|980.4
15:23:45|980.4
15:23:46|980.4
15:23:47|983.29
15:23:48|983.29
15:23:48|983.29
15:23:50|983.47
15:23:51|983.47
15:23:52|984.62
15:23:52|984.62
15:23:54|984.62
15:23:55|984.62
15:23:56|984.62
15:23:56|986.29
15:23:59|986.29
15:23:59|986.29
15:24:00|986.29
15:24:01|986.29
15:24:02|986.29
15:24:03|983.07
15:24:04|983.07
15:24:05|983.07
15:24:06|983.07
15:24:07|983.07
15:24:08|983.07
15:24:09|985.
15:24:10|985.
15:24:11|985.
15:24:12|985.
15:24:14|985.
15:24:14|985.
15:24:15|985.
15:24:16|985.
15:24:17|985.
15:24:18|985.
15:24:19|985.
15:24:20|985.
15:24:21|985.
15:24:23|986.52
15:24:23|986.5
15:24:24|986.5
15:24:25|986.5
15:24:27|986.5
15:24:28|986.13
15:24:29|989.22
15:24:30|989.22
15:24:31|986.5
15:24:32|986.5
15:24:34|986.5
15:24:34|986.5
15:24:36|986.5
15:24:37|986.5
15:24:38|986.5
15:24:38|986.5
15:24:40|986.5
15:24:41|986.5
15:24:41|986.5
15:24:42|986.5
15:24:43|986.5
15:24:45|986.5
15:24:46|986.5
15:24:47|986.5
15:24:48|986.5
15:24:49|986.5
15:24:49|986.5
15:24:51|986.5
15:24:51|986.5
15:24:52|984.59
15:24:53|983.82
15:24:54|982.98
15:24:56|982.98
15:24:57|982.28
15:24:58|982.28
15:24:59|982.28
15:25:00|982.28
15:25:01|983.14
15:25:02|983.14
15:25:02|983.14
15:25:04|983.14
15:25:04|983.14
15:25:06|983.14
15:25:07|983.14
15:25:08|983.14
15:25:09|983.14
15:25:10|983.14
15:25:11|983.14
15:25:12|983.14
15:25:13|983.14
15:25:13|984.97
15:25:15|984.97
15:25:15|984.97
15:25:16|984.97
15:25:17|984.97
15:25:19|984.97
15:25:19|984.97
15:25:21|984.97
15:25:22|984.97
15:25:23|984.97
15:25:23|984.97
15:25:25|985.78
15:25:26|986.23
15:25:27|986.23
15:25:28|986.23
15:25:30|986.23
15:25:31|986.23
15:25:32|986.23
15:25:33|986.23
15:25:35|986.23
15:25:35|986.23
15:25:37|986.23
15:25:38|986.23
15:25:39|986.23
15:25:40|986.23
15:25:40|986.23
15:25:42|986.23
15:25:43|986.23
15:25:43|986.23
15:25:44|986.23
15:25:45|986.23
15:25:46|986.23
15:25:48|987.32
15:25:48|987.32
15:25:49|987.32
15:25:51|987.32
15:25:52|987.32
15:25:53|987.32
15:25:54|987.32
15:25:55|987.32
15:25:55|987.32
15:25:56|989.34
15:25:58|989.34
15:25:59|989.34
15:25:59|989.34
15:26:00|989.34
15:26:02|989.34
15:26:03|989.34
15:26:05|989.34
15:26:05|989.34
15:26:06|989.34
15:26:07|989.34
15:26:08|989.34
15:26:09|989.34
15:26:11|990.41
15:26:12|990.41
15:26:13|990.41
15:26:14|990.41
15:26:15|990.41
15:26:16|990.41
15:26:17|987.7
15:26:18|987.7
15:26:19|987.7
15:26:20|987.7
15:26:21|987.72
15:26:22|987.72
15:26:23|987.72
15:26:24|987.72
15:26:25|987.72
15:26:26|987.67
15:26:27|987.67
15:26:28|987.67
15:26:29|987.67
15:26:30|987.67
15:26:31|987.67
15:26:33|987.67
15:26:34|987.67
15:26:36|987.67
15:26:36|987.67
15:26:37|987.67
15:26:39|987.67
15:26:39|987.67
15:26:41|987.67
15:26:42|987.67
15:26:43|987.67
15:26:45|987.67
15:26:45|987.67
15:26:46|987.67
15:26:47|987.67
15:26:48|987.67
15:26:49|987.67
15:26:50|987.67
15:26:51|987.67
15:26:52|987.67
15:26:53|987.67
15:26:54|987.67
15:26:55|987.67
15:26:56|987.67
15:26:57|987.67
15:26:58|987.67
15:26:59|987.67
15:27:00|987.67
15:27:01|987.67
15:27:02|987.67
15:27:03|987.67
15:27:04|987.67
15:27:05|987.67
15:27:06|987.67
15:27:07|987.67
15:27:08|987.67
15:27:09|987.67
15:27:10|987.67
15:27:11|987.67
15:27:12|987.67
15:27:13|987.67
15:27:14|987.67
15:27:15|987.67
15:27:16|987.67
15:27:17|987.67
15:27:18|987.67
15:27:19|987.67
15:27:20|987.67
15:27:21|987.67
15:27:22|987.67
15:27:23|981.52
15:27:24|981.52
15:27:25|977.69
15:27:26|977.69
15:27:27|977.69
15:27:28|977.69
15:27:30|977.69
15:27:32|977.24
15:27:33|977.24
15:27:34|977.24
15:27:34|977.24
15:27:36|976.46
15:27:36|975.94
15:27:38|976.93
15:27:39|976.93
15:27:40|976.93
15:27:41|976.93
15:27:42|974.77
15:27:43|974.77
15:27:44|974.77
15:27:45|974.77
15:27:46|974.77
15:27:47|976.68
15:27:48|976.68
15:27:49|975.5
15:27:50|975.5
15:27:51|974.45
15:27:52|974.17
15:27:53|974.17
15:27:54|974.17
15:27:55|974.17
15:27:56|974.17
15:27:57|974.17
15:27:59|974.17
15:28:00|972.99
15:28:00|972.94
15:28:01|972.94
15:28:02|972.94
15:28:04|972.94
15:28:05|972.94
15:28:05|972.94
15:28:06|972.94
15:28:08|972.94
15:28:09|972.94
15:28:10|972.94
15:28:11|972.94
15:28:12|972.94
15:28:13|972.77
15:28:14|972.22
15:28:15|972.06
15:28:16|972.06
15:28:17|972.68
15:28:18|972.68
15:28:18|971.
15:28:20|971.
15:28:21|971.
15:28:21|971.
15:28:23|971.
15:28:24|971.
15:28:25|971.
15:28:26|971.
15:28:27|971.
15:28:28|971.
15:28:29|971.
15:28:29|971.
15:28:31|971.
15:28:32|971.
15:28:33|969.05
15:28:34|969.05
15:28:35|969.85
15:28:36|969.85
15:28:37|969.85
15:28:38|969.85
15:28:39|969.85
15:28:40|969.85
15:28:41|969.85
15:28:42|969.85
15:28:43|969.85
15:28:44|969.85
15:28:45|969.85
15:28:47|969.85
15:28:47|969.85
15:28:48|969.85
15:28:49|969.85
15:28:50|969.85
15:28:51|970.23
15:28:52|970.23
15:28:54|970.23
15:28:54|968.96
15:28:55|968.96
15:28:56|970.67
15:28:57|970.67
15:28:59|970.67
15:28:59|970.67
15:29:00|968.98
15:29:01|968.98
15:29:03|970.67
15:29:03|972.9
15:29:04|972.9
15:29:05|972.9
15:29:06|972.9
15:29:07|972.9
15:29:08|972.9
15:29:09|970.67
15:29:11|970.67
15:29:12|970.67
15:29:13|970.67
15:29:14|970.67
15:29:15|970.67
15:29:16|970.67
15:29:17|970.67
15:29:18|970.67
15:29:19|970.67
15:29:20|970.67
15:29:21|970.67
15:29:22|970.67
15:29:23|970.67
15:29:24|970.67
15:29:25|970.67
15:29:26|970.67
15:29:27|970.67
15:29:28|970.67
15:29:29|970.67
15:29:30|970.67
15:29:31|970.67
15:29:33|970.67
15:29:34|972.37
15:29:36|971.98
15:29:37|971.97
15:29:37|971.97
15:29:38|971.97
15:29:40|971.97
15:29:42|971.97
15:29:43|971.97
15:29:44|971.97
15:29:45|971.97
15:29:46|971.97
15:29:47|971.97
15:29:48|971.97
15:29:49|971.97
15:29:50|971.97
15:29:51|971.97
15:29:52|971.97
15:29:53|971.97
15:29:55|971.97
15:29:55|971.97
15:29:56|971.97
15:29:58|971.97
15:29:58|971.97
15:29:59|971.97
15:30:00|971.97
15:30:02|971.97
15:30:03|971.97
15:30:04|971.97
15:30:05|971.97
15:30:06|971.97
15:30:07|970.67
15:30:08|970.67
15:30:09|970.67
15:30:10|970.67
15:30:11|970.67
15:30:12|970.67
15:30:13|970.67
15:30:14|970.67
15:30:15|970.67
15:30:16|968.95
15:30:17|968.95
15:30:18|968.95
15:30:19|968.95
15:30:20|970.66
15:30:21|970.66
15:30:22|970.66
15:30:23|970.66
15:30:24|970.66
15:30:25|970.66
15:30:26|970.66
15:30:27|970.66
15:30:28|970.66
15:30:29|970.66
15:30:30|967.91
15:30:31|967.91
15:30:32|967.91
15:30:33|967.91
15:30:34|967.91
15:30:36|967.91
15:30:36|967.91
15:30:38|967.91
15:30:40|967.91
15:30:40|967.91
15:30:41|967.91
15:30:43|967.91
15:30:44|967.91
15:30:45|967.91
15:30:45|967.91
15:30:47|967.91
15:30:47|967.91
15:30:49|967.91
15:30:50|967.91
15:30:51|967.91
15:30:52|967.91
15:30:53|967.91
15:30:55|967.91
15:30:56|967.91
15:30:57|967.91
15:30:58|967.91
15:30:59|967.91
15:31:00|967.91
15:31:01|967.91
15:31:02|967.91
15:31:03|967.91
15:31:04|967.91
15:31:05|967.91
15:31:06|967.91
15:31:06|967.9
15:31:08|967.91
15:31:08|967.91
15:31:10|967.86
15:31:11|967.86
15:31:12|967.86
15:31:14|967.86
15:31:14|967.86
15:31:15|967.86
15:31:16|967.86
15:31:17|967.86
15:31:18|967.86
15:31:19|967.86
15:31:20|967.86
15:31:21|967.86
15:31:23|967.86
15:31:23|967.86
15:31:24|967.86
15:31:25|967.86
15:31:26|967.86
15:31:27|967.86
15:31:29|967.86
15:31:29|967.86
15:31:30|967.86
15:31:31|967.86
15:31:33|967.86
15:31:35|967.86
15:31:36|967.86
15:31:37|967.86
15:31:38|967.86
15:31:39|967.86
15:31:40|967.86
15:31:41|968.05
15:31:42|968.05
15:31:43|968.05
15:31:44|968.05
15:31:45|968.05
15:31:46|970.
15:31:47|970.
15:31:48|970.
15:31:49|970.
15:31:50|970.
15:31:51|970.
15:31:52|970.
15:31:53|970.
15:31:54|970.
15:31:55|970.
15:31:56|967.88
15:31:57|967.88
15:31:58|967.88
15:31:59|967.88
15:32:00|967.88
15:32:02|967.88
15:32:02|967.88
15:32:04|967.88
15:32:05|967.88
15:32:06|967.88
15:32:07|967.88
15:32:08|967.88
15:32:09|967.88
15:32:10|967.88
15:32:11|967.88
15:32:12|967.88
15:32:13|967.88
15:32:14|967.88
15:32:15|970.
15:32:16|970.
15:32:17|970.
15:32:18|970.
15:32:19|970.
15:32:20|970.
15:32:21|970.
15:32:22|970.
15:32:23|970.
15:32:24|970.
15:32:25|970.
15:32:26|970.
15:32:27|970.
15:32:28|970.
15:32:29|970.
15:32:30|970.
15:32:31|970.
15:32:32|970.
15:32:34|970.
15:32:36|970.
15:32:37|970.
15:32:37|967.91
15:32:38|967.91
15:32:40|967.91
15:32:41|967.91
15:32:42|967.91
15:32:43|967.91
15:32:44|967.91
15:32:45|967.91
15:32:46|967.91
15:32:47|967.91
15:32:49|967.91
15:32:50|967.91
15:32:51|967.91
15:32:52|967.91
15:32:53|967.91
15:32:54|967.91
15:32:55|967.91
15:32:56|967.91
15:32:57|967.91
15:32:58|967.91
15:32:59|967.91
15:33:01|967.91
15:33:02|972.01
15:33:02|972.01
15:33:04|972.01
15:33:05|972.01
15:33:05|972.01
15:33:07|972.01
15:33:08|973.54
15:33:09|973.54
15:33:10|973.54
15:33:11|973.54
15:33:12|973.54
15:33:13|973.54
15:33:14|973.54
15:33:15|975.39
15:33:16|974.03
15:33:17|974.03
15:33:18|974.03
15:33:19|974.03
15:33:20|974.03
15:33:21|974.03
15:33:22|974.03
15:33:23|974.03
15:33:24|974.03
15:33:25|974.04
15:33:26|974.04
15:33:27|974.04
15:33:28|974.04
15:33:29|974.04
15:33:30|974.04
15:33:32|974.04
15:33:32|974.04
15:33:34|974.04
15:33:34|974.04
15:33:37|974.04
15:33:38|974.04
15:33:39|974.04
15:33:41|974.04
15:33:42|974.04
15:33:42|974.04
15:33:43|974.04
15:33:45|974.04
15:33:45|974.04
15:33:47|974.04
15:33:47|972.37
15:33:49|972.36
15:33:50|972.36
15:33:51|972.36
15:33:52|971.6
15:33:53|971.6
15:33:54|971.6
15:33:54|971.6
15:33:56|971.6
15:33:57|971.6
15:33:58|971.6
15:33:59|971.6
15:34:01|971.6
15:34:01|971.6
15:34:02|969.32
15:34:03|968.95
15:34:04|968.95
15:34:05|968.95
15:34:06|968.95
15:34:07|968.95
15:34:08|968.95
15:34:09|968.95
15:34:11|968.95
15:34:12|968.95
15:34:13|968.95
15:34:14|968.95
15:34:15|968.95
15:34:17|968.95
15:34:17|968.95
15:34:19|968.95
15:34:20|968.95
15:34:21|968.95
15:34:22|968.95
15:34:23|968.95
15:34:24|968.95
15:34:25|968.95
15:34:26|968.95
15:34:26|968.95
15:34:28|968.95
15:34:29|968.95
15:34:29|968.95
15:34:31|968.95
15:34:31|968.95
15:34:32|968.95
15:34:33|968.95
15:34:35|968.95
15:34:36|969.48
15:34:37|969.48
15:34:39|969.48
15:34:41|968.61
15:34:42|968.61
15:34:43|968.61
15:34:44|968.61
15:34:44|968.61
15:34:46|968.61
15:34:47|968.61
15:34:47|968.61
15:34:49|968.61
15:34:50|968.61
15:34:51|968.61
15:34:52|968.61
15:34:53|968.61
15:34:54|968.61
15:34:55|968.61
15:34:56|968.61
15:34:57|968.61
15:34:59|968.61
15:34:59|968.61
15:35:00|968.61
15:35:01|968.61
15:35:03|968.61
15:35:03|968.61
15:35:04|968.61
15:35:05|968.61
15:35:07|968.61
15:35:07|968.61
15:35:09|968.61
15:35:09|968.61
15:35:11|968.61
15:35:12|968.61
15:35:12|968.61
15:35:13|969.04
15:35:14|969.04
15:35:16|969.04
15:35:17|969.04
15:35:18|969.04
15:35:18|969.04
15:35:20|969.04
15:35:20|969.04
15:35:22|969.04
15:35:23|969.04
15:35:23|969.04
15:35:25|969.04
15:35:26|969.04
15:35:26|969.04
15:35:27|969.04
15:35:29|969.04
15:35:30|969.04
15:35:31|969.04
15:35:32|969.04
15:35:33|969.04
15:35:34|969.04
15:35:35|969.04
15:35:37|969.04
15:35:38|969.04
15:35:39|969.04
15:35:40|969.04
15:35:41|969.04
15:35:42|969.04
15:35:44|971.98
15:35:44|971.98
15:35:45|971.98
15:35:47|971.98
15:35:48|969.05
15:35:50|969.05
15:35:50|969.05
15:35:51|969.05
15:35:52|969.05
15:35:54|969.05
15:35:55|969.05
15:35:56|969.05
15:35:57|969.05
15:35:58|969.05
15:35:59|969.04
15:36:00|969.04
15:36:01|969.04
15:36:03|969.04
15:36:04|969.04
15:36:04|969.04
15:36:06|969.04
15:36:06|969.04
15:36:07|969.04
15:36:09|969.04
15:36:10|969.04
15:36:12|969.04
15:36:13|969.04
15:36:14|969.04
15:36:15|969.04
15:36:16|969.04
15:36:17|969.04
15:36:19|969.04
15:36:20|969.04
15:36:21|969.04
15:36:22|969.04
15:36:23|969.04
15:36:24|969.04
15:36:25|969.04
15:36:26|969.04
15:36:27|969.04
15:36:28|969.04
15:36:29|969.04
15:36:30|969.04
15:36:31|969.04
15:36:32|969.04
15:36:33|969.04
15:36:34|969.04
15:36:35|969.04
15:36:36|969.04
15:36:38|969.04
15:36:39|969.04
15:36:40|969.04
15:36:42|969.04
15:36:42|969.04
15:36:44|969.04
15:36:45|969.04
15:36:45|969.04
15:36:47|969.04
15:36:47|969.04
15:36:49|969.04
15:36:50|969.04
15:36:50|969.04
15:36:52|969.04
15:36:53|969.04
15:36:54|969.04
15:36:55|969.04
15:36:56|969.04
15:36:57|969.04
15:36:58|969.04
15:37:00|969.04
15:37:01|969.04
15:37:01|969.04
15:37:02|969.14
15:37:04|969.14
15:37:05|969.14
15:37:06|969.14
15:37:06|969.14
15:37:08|969.14
15:37:09|969.14
15:37:10|969.14
15:37:10|969.14
15:37:12|969.14
15:37:13|969.14
15:37:14|969.14
15:37:15|969.14
15:37:16|969.14
15:37:17|969.14
15:37:18|969.14
15:37:19|969.14
15:37:20|969.14
15:37:21|969.14
15:37:22|969.14
15:37:23|969.14
15:37:24|969.14
15:37:25|969.14
15:37:26|969.14
15:37:27|969.14
15:37:28|969.14
15:37:29|969.14
15:37:30|969.14
15:37:31|969.14
15:37:32|969.14
15:37:33|969.14
15:37:34|969.14
15:37:35|969.14
15:37:36|969.14
15:37:37|969.14
15:37:38|969.14
15:37:40|969.14
15:37:41|969.14
15:37:42|969.14
15:37:43|969.14
15:37:44|969.14
15:37:45|969.14
15:37:46|969.14
15:37:48|969.14
15:37:49|969.15
15:37:49|969.15
15:37:51|969.15
15:37:52|969.15
15:37:54|969.15
15:37:54|969.15
15:37:55|969.15
15:37:56|969.15
15:37:57|969.15
15:37:59|969.15
15:38:00|969.15
15:38:02|969.15
15:38:03|969.15
15:38:04|969.15
15:38:04|969.15
15:38:06|969.15
15:38:07|969.15
15:38:08|969.15
15:38:09|969.15
15:38:10|969.15
15:38:11|969.15
15:38:12|969.15
15:38:13|969.15
15:38:14|969.15
15:38:15|969.15
15:38:16|969.15
15:38:17|971.99
15:38:18|971.99
15:38:19|971.99
15:38:20|971.99
15:38:21|971.99
15:38:22|971.99
15:38:23|971.99
15:38:24|973.98
15:38:25|976.13
15:38:26|972.25
15:38:27|972.25
15:38:28|972.25
15:38:29|972.25
15:38:30|972.25
15:38:31|972.25
15:38:32|972.25
15:38:33|972.25
15:38:34|972.25
15:38:35|972.25
15:38:36|972.25
15:38:37|972.25
15:38:38|972.66
15:38:40|972.66
15:38:41|972.66
15:38:42|972.52
15:38:43|972.52
15:38:43|972.52
15:38:44|972.52
15:38:46|972.52
15:38:46|972.52
15:38:48|972.52
15:38:49|972.52
15:38:50|972.52
15:38:51|972.52
15:38:52|972.52
15:38:53|972.52
15:38:54|972.52
15:38:55|972.52
15:38:57|972.52
15:38:58|972.52
15:38:59|972.52
15:39:00|972.52
15:39:00|972.52
15:39:02|972.52
15:39:02|972.52
15:39:03|972.52
15:39:05|972.52
15:39:06|972.52
15:39:07|972.52
15:39:08|972.52
15:39:09|972.52
15:39:10|972.52
15:39:11|972.52
15:39:12|972.52
15:39:13|975.79
15:39:14|975.79
15:39:15|975.79
15:39:16|975.79
15:39:17|975.79
15:39:18|975.79
15:39:19|975.79
15:39:20|975.79
15:39:21|975.79
15:39:22|975.79
15:39:23|975.79
15:39:24|975.79
15:39:25|975.79
15:39:26|975.79
15:39:27|975.79
15:39:28|975.79
15:39:29|975.79
15:39:30|975.79
15:39:31|975.79
15:39:32|975.79
15:39:33|975.79
15:39:34|975.79
15:39:35|975.79
15:39:36|975.79
15:39:37|975.79
15:39:38|975.64
15:39:40|975.64
15:39:41|975.64
15:39:43|975.64
15:39:44|975.64
15:39:45|975.64
15:39:46|975.64
15:39:48|975.64
15:39:49|975.64
15:39:49|975.64
15:39:50|975.64
15:39:51|975.64
15:39:53|975.64
15:39:53|975.65
15:39:54|975.79
15:39:56|975.79
15:39:57|975.79
15:39:57|976.27
15:40:00|976.27
15:40:00|976.27
15:40:02|976.27
15:40:02|976.27
15:40:03|976.27
15:40:05|976.27
15:40:06|975.78
15:40:07|975.78
15:40:08|975.78
15:40:09|975.78
15:40:10|975.78
15:40:11|975.78
15:40:12|975.78
15:40:13|975.78
15:40:14|975.78
15:40:15|975.78
15:40:16|975.78
15:40:17|975.78
15:40:18|975.78
15:40:19|975.78
15:40:20|975.78
15:40:21|972.64
15:40:22|972.36
15:40:23|971.99
15:40:24|971.99
15:40:25|971.99
15:40:26|971.99
15:40:27|971.99
15:40:28|971.99
15:40:29|971.99
15:40:30|971.99
15:40:31|971.99
15:40:32|971.99
15:40:33|971.99
15:40:34|971.99
15:40:35|971.99
15:40:36|971.99
15:40:37|971.99
15:40:38|971.99
15:40:39|971.99
15:40:40|971.99
15:40:42|971.99
15:40:43|971.99
15:40:44|971.99
15:40:45|971.99
15:40:47|971.99
15:40:48|971.99
15:40:49|971.99
15:40:50|971.43
15:40:51|971.43
15:40:52|971.43
15:40:53|971.43
15:40:54|971.43
15:40:55|971.43
15:40:56|971.43
15:40:58|971.43
15:40:58|971.43
15:40:59|971.43
15:41:00|971.43
15:41:01|973.73
15:41:02|973.73
15:41:04|973.73
15:41:05|973.73
15:41:06|973.73
15:41:07|973.73
15:41:09|973.73
15:41:09|973.73
15:41:11|973.73
15:41:12|973.73
15:41:13|973.73
15:41:14|973.73
15:41:15|973.73
15:41:16|973.73
15:41:17|973.73
15:41:18|973.73
15:41:19|973.73
15:41:20|973.73
15:41:21|973.73
15:41:22|973.73
15:41:23|973.73
15:41:24|973.73
15:41:25|973.73
15:41:26|973.73
15:41:27|973.73
15:41:28|973.73
15:41:29|973.73
15:41:30|973.73
15:41:31|973.73
15:41:32|973.73
15:41:33|973.73
15:41:34|973.73
15:41:35|973.73
15:41:36|973.73
15:41:37|973.73
15:41:38|973.73
15:41:39|973.73
15:41:40|973.73
15:41:41|973.73
15:41:43|973.73
15:41:45|973.73
15:41:46|973.73
15:41:47|973.73
15:41:48|973.73
15:41:49|973.73
15:41:50|973.73
15:41:51|973.73
15:41:52|973.73
15:41:53|973.73
15:41:54|973.73
15:41:55|973.73
15:41:56|973.73
15:41:57|973.73
15:41:58|973.73
15:41:59|973.73
15:42:00|972.43
15:42:01|972.43
15:42:02|972.43
15:42:03|972.43
15:42:04|972.43
15:42:06|972.43
15:42:06|972.43
15:42:07|972.43
15:42:08|972.43
15:42:09|972.43
15:42:10|972.43
15:42:11|972.43
15:42:12|972.43
15:42:13|972.43
15:42:14|972.43
15:42:16|972.43
15:42:17|972.43
15:42:18|972.43
15:42:19|972.43
15:42:21|972.43
15:42:21|972.43
15:42:23|972.43
15:42:23|972.43
15:42:24|972.43
15:42:26|972.43
15:42:27|972.43
15:42:28|972.43
15:42:29|972.43
15:42:30|972.43
15:42:30|972.43
15:42:31|972.43
15:42:32|972.43
15:42:34|972.43
15:42:34|972.43
15:42:36|972.43
15:42:37|972.43
15:42:38|972.43
15:42:38|972.43
15:42:40|972.43
15:42:41|972.43
15:42:41|972.43
15:42:44|973.84
15:42:45|973.84
15:42:47|973.84
15:42:48|973.84
15:42:49|973.84
15:42:50|974.3
15:42:51|974.3
15:42:52|974.3
15:42:53|974.3
15:42:54|974.3
15:42:55|974.6
15:42:56|974.3
15:42:57|974.3
15:42:58|974.3
15:42:59|974.3
15:43:00|974.3
15:43:02|974.3
15:43:03|974.29
15:43:04|974.29
15:43:05|974.29
15:43:07|974.29
15:43:08|974.29
15:43:09|974.29
15:43:09|974.29
15:43:11|974.29
15:43:12|974.29
15:43:13|974.29
15:43:14|974.29
15:43:15|974.29
15:43:16|974.29
15:43:17|974.29
15:43:17|974.29
15:43:19|974.29
15:43:20|974.29
15:43:21|974.29
15:43:21|974.29
15:43:22|974.29
15:43:23|974.29
15:43:25|974.29
15:43:25|974.29
15:43:26|974.29
15:43:27|974.29
15:43:29|974.29
15:43:30|974.29
15:43:30|972.61
15:43:31|972.61
15:43:32|972.61
15:43:33|972.61
15:43:35|972.61
15:43:36|972.61
15:43:36|972.61
15:43:38|972.61
15:43:39|972.61
15:43:39|972.61
15:43:40|972.61
15:43:42|972.61
15:43:43|972.61
15:43:44|972.61
15:43:45|972.61
15:43:46|972.61
15:43:47|972.61
15:43:48|972.61
15:43:49|972.61
15:43:50|972.61
15:43:52|972.61
15:43:52|972.61
15:43:53|972.61
15:43:54|972.61
15:43:55|972.61
15:43:56|972.61
15:43:57|972.61
15:43:58|972.61
15:43:59|972.61
15:44:00|972.61
15:44:02|972.61
15:44:04|972.61
15:44:04|972.61
15:44:06|972.61
15:44:07|972.61
15:44:08|972.61
15:44:09|972.61
15:44:10|972.61
15:44:12|972.61
15:44:13|974.3
15:44:13|974.3
15:44:15|975.06
15:44:16|975.06
15:44:17|975.82
15:44:18|975.82
15:44:19|975.82
15:44:20|975.82
15:44:21|975.82
15:44:22|975.82
15:44:23|975.82
15:44:23|975.82
15:44:25|975.82
15:44:26|975.82
15:44:28|975.82
15:44:28|975.82
15:44:30|975.82
15:44:31|975.82
15:44:32|975.82
15:44:33|977.34
15:44:33|977.34
15:44:34|977.34
15:44:36|977.94
15:44:37|977.94
15:44:38|978.87
15:44:39|978.87
15:44:40|979.19
15:44:41|979.19
15:44:42|979.19
15:44:43|979.19
15:44:44|979.19
15:44:44|979.19
15:44:47|979.19
15:44:48|979.19
15:44:49|979.19
15:44:51|979.19
15:44:51|979.19
15:44:52|979.19
15:44:53|979.19
15:44:54|979.19
15:44:55|979.19
15:44:57|975.4
15:44:58|975.4
15:44:58|975.4
15:44:59|975.4
15:45:01|975.4
15:45:02|975.4
15:45:03|975.4
15:45:03|978.87
15:45:04|978.87
15:45:05|978.87
15:45:07|978.87
15:45:08|978.87
15:45:09|978.87
15:45:10|978.87
15:45:11|978.87
15:45:12|978.87
15:45:13|978.87
15:45:14|978.87
15:45:15|978.87
15:45:16|978.87
15:45:17|978.87
15:45:18|978.87
15:45:19|978.87
15:45:20|978.87
15:45:21|979.11
15:45:22|979.75
15:45:24|979.75
15:45:24|976.43
15:45:25|976.92
15:45:26|976.92
15:45:27|976.92
15:45:29|976.92
15:45:29|977.24
15:45:30|977.24
15:45:32|977.24
15:45:33|980.4
15:45:33|977.28
15:45:34|977.28
15:45:35|977.28
15:45:37|977.28
15:45:38|977.28
15:45:38|977.28
15:45:39|977.28
15:45:40|980.39
15:45:42|980.39
15:45:42|980.39
15:45:43|980.39
15:45:45|980.39
15:45:45|980.39
15:45:47|980.39
15:45:48|980.39
15:45:50|980.39
15:45:51|980.39
15:45:51|980.39
15:45:52|980.39
15:45:54|981.94
15:45:55|980.4
15:45:56|980.4
15:45:57|980.66
15:45:58|980.66
15:45:59|980.66
15:46:00|980.66
15:46:01|980.66
15:46:03|980.66
15:46:03|980.66
15:46:04|980.66
15:46:06|980.66
15:46:06|980.68
15:46:08|980.68
15:46:09|980.68
15:46:10|980.68
15:46:12|980.68
15:46:13|980.68
15:46:14|980.68
15:46:14|980.68
15:46:15|980.68
15:46:17|982.22
15:46:17|982.22
15:46:18|982.22
15:46:19|982.22
15:46:21|982.22
15:46:21|982.68
15:46:23|982.68
15:46:23|983.04
15:46:25|983.04
15:46:25|983.05
15:46:27|983.05
15:46:28|983.05
15:46:28|983.05
15:46:29|983.05
15:46:31|983.05
15:46:32|983.05
15:46:32|983.05
15:46:34|983.05
15:46:34|984.92
15:46:36|984.92
15:46:36|984.92
15:46:37|984.92
15:46:38|984.92
15:46:39|984.92
15:46:40|984.92
15:46:41|984.92
15:46:42|984.92
15:46:44|984.92
15:46:44|984.92
15:46:45|984.92
15:46:46|984.92
15:46:48|984.92
15:46:50|984.91
15:46:50|984.91
15:46:51|984.91
15:46:52|984.92
15:46:54|984.92
15:46:54|984.92
15:46:56|984.92
15:46:57|984.92
15:46:59|985.01
15:47:00|985.01
15:47:00|985.01
15:47:01|985.01
15:47:02|985.01
15:47:03|985.01
15:47:05|985.01
15:47:06|985.01
15:47:07|985.01
15:47:08|985.01
15:47:09|985.01
15:47:11|985.01
15:47:12|985.01
15:47:13|985.01
15:47:14|983.22
15:47:15|983.22
15:47:16|983.22
15:47:17|983.22
15:47:18|983.23
15:47:19|983.23
15:47:20|983.23
15:47:21|983.23
15:47:22|983.23
15:47:23|983.22
15:47:24|987.32
15:47:25|987.32
15:47:26|987.32
15:47:27|987.32
15:47:27|987.32
15:47:28|987.33
15:47:30|987.33
15:47:31|987.33
15:47:32|987.33
15:47:33|987.33
15:47:35|987.33
15:47:35|987.33
15:47:36|987.33
15:47:37|987.33
15:47:38|987.33
15:47:39|987.33
15:47:40|987.33
15:47:41|987.33
15:47:42|987.33
15:47:43|987.33
15:47:44|987.33
15:47:45|987.33
15:47:46|987.33
15:47:48|987.33
15:47:50|987.58
15:47:50|987.58
15:47:52|987.58
15:47:53|987.58
15:47:54|987.58
15:47:55|987.58
15:47:56|987.58
15:47:57|987.58
15:47:58|987.58
15:47:59|987.58
15:48:00|987.58
15:48:01|987.58
15:48:02|987.58
15:48:03|987.49
15:48:04|987.49
15:48:05|987.49
15:48:07|987.49
15:48:07|987.49
15:48:08|989.72
15:48:09|989.72
15:48:10|990.74
15:48:11|993.2
15:48:12|993.2
15:48:13|990.59
15:48:14|990.48
15:48:16|990.48
15:48:17|990.48
15:48:17|990.48
15:48:18|990.48
15:48:20|990.48
15:48:21|990.48
15:48:21|990.48
15:48:22|990.48
15:48:23|990.48
15:48:25|990.48
15:48:25|990.48
15:48:27|991.09
15:48:28|991.09
15:48:29|993.35
15:48:29|993.35
15:48:31|993.33
15:48:32|993.33
15:48:33|993.33
15:48:34|993.33
15:48:34|993.33
15:48:35|993.33
15:48:37|993.33
15:48:38|993.37
15:48:39|993.37
15:48:40|993.37
15:48:41|993.37
15:48:42|993.37
15:48:43|993.37
15:48:44|993.37
15:48:45|993.37
15:48:46|993.37
15:48:47|993.37
15:48:49|993.37
15:48:49|993.37
15:48:50|993.37
15:48:51|993.37
15:48:52|993.33
15:48:53|993.33
15:48:54|993.33
15:48:56|993.33
15:48:57|993.33
15:48:58|993.33
15:48:59|993.33
15:48:59|993.33
15:49:00|993.33
15:49:02|993.33
15:49:02|993.33
15:49:04|993.33
15:49:04|993.33
15:49:06|993.33
15:49:07|993.33
15:49:08|993.33
15:49:09|993.33
15:49:09|993.33
15:49:11|993.33
15:49:11|993.33
15:49:13|993.33
15:49:14|993.33
15:49:15|993.33
15:49:16|993.33
15:49:17|993.33
15:49:18|993.33
15:49:19|993.33
15:49:20|993.33
15:49:21|993.33
15:49:22|993.33
15:49:23|993.33
15:49:24|993.33
15:49:25|993.33
15:49:26|993.33
15:49:27|993.33
15:49:28|993.33
15:49:29|993.33
15:49:30|993.33
15:49:31|993.33
15:49:32|993.33
15:49:33|993.33
15:49:34|993.33
15:49:35|993.33
15:49:36|993.31
15:49:37|993.31
15:49:38|993.31
15:49:39|993.31
15:49:40|993.31
15:49:41|993.31
15:49:42|993.31
15:49:44|993.31
15:49:44|993.31
15:49:46|993.31
15:49:46|993.31
15:49:48|993.31
15:49:50|993.31
15:49:52|993.31
15:49:52|993.31
15:49:54|993.31
15:49:55|993.31
15:49:56|993.31
15:49:57|993.31
15:49:58|993.31
15:49:59|993.31
15:50:00|993.31
15:50:01|993.31
15:50:02|993.31
15:50:03|993.31
15:50:04|993.31
15:50:05|993.31
15:50:06|993.31
15:50:07|993.31
15:50:08|993.31
15:50:09|993.31
15:50:10|993.31
15:50:11|993.31
15:50:12|991.25
15:50:13|991.25
15:50:14|991.25
15:50:16|991.25
15:50:16|991.25
15:50:17|991.25
15:50:18|991.25
15:50:19|991.25
15:50:20|991.24
15:50:21|991.24
15:50:22|991.24
15:50:23|991.24
15:50:24|991.24
15:50:25|991.27
15:50:26|991.27
15:50:27|991.27
15:50:28|991.27
15:50:29|991.27
15:50:30|991.27
15:50:31|991.27
15:50:32|991.3
15:50:33|991.3
15:50:34|991.3
15:50:35|991.3
15:50:36|991.3
15:50:37|991.3
15:50:38|991.3
15:50:39|991.3
15:50:40|991.3
15:50:41|991.3
15:50:42|991.3
15:50:43|991.3
15:50:44|991.3
15:50:45|991.3
15:50:46|991.3
15:50:48|991.3
15:50:49|991.3
15:50:49|991.3
15:50:52|991.3
15:50:53|991.3
15:50:54|991.3
15:50:55|991.35
15:50:56|991.35
15:50:58|991.35
15:50:59|991.35
15:50:59|991.35
15:51:01|991.35
15:51:01|995.45
15:51:02|995.45
15:51:03|993.47
15:51:05|993.47
15:51:06|993.47
15:51:07|993.47
15:51:08|993.63
15:51:09|993.63
15:51:10|993.63
15:51:11|993.63
15:51:12|993.63
15:51:13|993.63
15:51:14|993.63
15:51:15|993.63
15:51:16|993.63
15:51:17|993.63
15:51:18|993.63
15:51:19|992.67
15:51:20|992.67
15:51:21|992.67
15:51:22|992.67
15:51:23|992.67
15:51:24|992.67
15:51:25|992.67
15:51:26|992.67
15:51:27|992.67
15:51:28|992.67
15:51:29|992.67
15:51:30|992.67
15:51:31|992.
15:51:32|991.53
15:51:33|990.47
15:51:34|990.47
15:51:35|990.47
15:51:36|992.46
15:51:37|992.46
15:51:39|991.3
15:51:39|991.3
15:51:41|992.46
15:51:42|992.46
15:51:42|992.46
15:51:43|992.46
15:51:44|992.46
15:51:45|992.46
15:51:46|992.64
15:51:47|992.64
15:51:49|992.64
15:51:50|992.64
15:51:51|992.64
15:51:51|992.64
15:51:53|992.64
15:51:54|992.64
15:51:55|992.64
15:51:57|992.64
15:51:58|992.64
15:51:59|992.66
15:51:59|992.66
15:52:00|992.66
15:52:01|992.
15:52:02|992.
15:52:03|992.
15:52:05|992.
15:52:06|992.
15:52:08|992.49
15:52:08|992.49
15:52:09|992.49
15:52:10|992.49
15:52:12|992.49
15:52:12|992.49
15:52:14|992.49
15:52:15|992.49
15:52:16|992.49
15:52:17|992.49
15:52:17|992.49
15:52:19|992.49
15:52:20|992.49
15:52:21|992.49
15:52:22|994.
15:52:22|994.
15:52:24|994.
15:52:25|994.
15:52:26|994.
15:52:27|994.
15:52:27|994.
15:52:29|994.
15:52:30|994.
15:52:31|994.
15:52:31|994.
15:52:33|994.
15:52:33|994.
15:52:35|994.
15:52:35|994.
15:52:36|994.
15:52:38|994.
15:52:39|994.
15:52:39|994.
15:52:40|994.
15:52:41|994.
15:52:42|994.
15:52:43|994.
15:52:45|994.
15:52:45|994.
15:52:46|994.
15:52:47|994.
15:52:48|994.
15:52:49|994.
15:52:50|994.
15:52:52|994.
15:52:53|994.
15:52:54|994.
15:52:56|994.
15:52:56|994.
15:52:57|994.
15:52:58|994.
15:52:59|994.
15:53:01|994.
15:53:03|1000.
15:53:04|1000.98
15:53:04|1000.98
15:53:07|1003.81
15:53:08|998.18
15:53:08|1007.43
15:53:09|1002.25
15:53:10|1002.25
15:53:11|1004.5
15:53:12|1004.5
15:53:13|1004.5
15:53:14|1007.43
15:53:16|1007.43
15:53:16|1007.43
15:53:17|1007.43
15:53:18|1004.02
15:53:19|1004.02
15:53:20|1004.02
15:53:21|1004.02
15:53:22|1004.02
15:53:23|1004.02
15:53:24|1004.02
15:53:25|1004.02
15:53:27|1004.02
15:53:27|1004.02
15:53:28|1004.02
15:53:29|1004.02
15:53:30|1004.02
15:53:31|1004.02
15:53:32|1004.02
15:53:33|1004.02
15:53:34|1004.02
15:53:35|1004.02
15:53:36|1004.02
15:53:37|1004.02
15:53:38|1005.
15:53:39|1007.34
15:53:40|1007.34
15:53:41|1007.34
15:53:42|1007.34
15:53:43|1007.34
15:53:44|1007.34
15:53:45|1007.34
15:53:46|1007.34
15:53:47|1007.62
15:53:48|1009.31
15:53:50|1007.72
15:53:50|1007.72
15:53:52|1007.85
15:53:53|1007.85
15:53:55|1007.85
15:53:55|1009.89
15:53:56|1009.89
15:53:57|1008.01
15:53:58|1008.01
15:53:59|1008.02
15:54:01|1008.01
15:54:01|1009.91
15:54:02|1009.91
15:54:04|1009.91
15:54:05|1009.91
15:54:06|1010.
15:54:07|1010.
15:54:08|1010.
15:54:09|1010.05
15:54:10|1010.05
15:54:11|1010.05
15:54:12|1010.05
15:54:13|1010.05
15:54:14|1010.05
15:54:15|1010.05
15:54:16|1010.
15:54:17|1010.
15:54:18|1010.
15:54:19|1010.54
15:54:20|1010.54
15:54:21|1010.54
15:54:22|1010.54
15:54:23|1010.54
15:54:24|1010.54
15:54:25|1010.
15:54:26|1010.
15:54:27|1010.
15:54:28|1010.
15:54:29|1010.
15:54:30|1008.08
15:54:31|1008.08
15:54:32|1009.99
15:54:33|1009.99
15:54:34|1009.99
15:54:35|1009.99
15:54:36|1009.99
15:54:37|1009.99
15:54:38|1009.99
15:54:39|1009.99
15:54:40|1009.99
15:54:41|1009.99
15:54:42|1009.99
15:54:43|1009.99
15:54:44|1009.99
15:54:45|1009.99
15:54:46|1009.99
15:54:47|1009.99
15:54:48|1009.99
15:54:49|1009.99
15:54:51|1009.99
15:54:52|1009.99
15:54:54|1009.99
15:54:55|1009.99
15:54:56|1009.99
15:54:57|1009.99
15:54:59|1009.99
15:55:00|1008.1
15:55:01|1008.1
15:55:03|1008.1
15:55:03|1008.1
15:55:04|1008.1
15:55:05|1008.1
15:55:06|1008.1
15:55:07|1008.08
15:55:09|1008.08
15:55:09|1008.08
15:55:10|1008.1
15:55:11|1008.19
15:55:12|1008.19
15:55:14|1008.19
15:55:15|1008.19
15:55:17|1007.25
15:55:18|1007.23
15:55:18|1007.23
15:55:19|1007.14
15:55:20|1006.2
15:55:22|1006.2
15:55:23|1006.2
15:55:24|1009.76
15:55:25|1004.87
15:55:26|1004.87
15:55:27|1004.83
15:55:28|1003.22
15:55:29|1004.73
15:55:30|1002.44
15:55:31|1002.18
15:55:32|1002.18
15:55:33|1002.18
15:55:34|1002.18
15:55:35|1001.99
15:55:36|1001.99
15:55:37|1001.99
15:55:38|1001.99
15:55:39|1001.87
15:55:40|1001.87
15:55:41|1001.87
15:55:42|1001.87
15:55:43|1001.87
15:55:44|1000.09
15:55:45|1000.09
15:55:46|997.92
15:55:47|997.92
15:55:48|997.92
15:55:49|997.92
15:55:50|997.92
15:55:51|997.93
15:55:53|997.93
15:55:53|997.75
15:55:54|997.75
15:55:56|997.
15:55:57|997.
15:55:58|997.
15:55:59|997.52
15:56:00|997.52
15:56:00|997.52
15:56:03|997.52
15:56:03|997.52
15:56:04|997.52
15:56:05|997.52
15:56:07|997.52
15:56:07|997.52
15:56:09|997.52
15:56:10|997.52
15:56:11|997.52
15:56:12|997.52
15:56:13|997.52
15:56:14|997.52
15:56:15|997.78
15:56:16|997.78
15:56:17|997.78
15:56:19|1000.33
15:56:20|1000.33
15:56:20|1000.33
15:56:21|1000.33
15:56:22|1000.3
15:56:23|1000.3
15:56:24|1000.3
15:56:26|1000.3
15:56:27|1000.3
15:56:28|1000.25
15:56:29|1000.25
15:56:29|1000.25
15:56:31|1000.25
15:56:31|999.95
15:56:33|999.95
15:56:34|999.95
15:56:34|999.95
15:56:35|999.95
15:56:36|999.96
15:56:37|999.97
15:56:39|999.97
15:56:39|999.97
15:56:40|999.97
15:56:42|999.97
15:56:43|999.97
15:56:43|999.97
15:56:45|999.97
15:56:45|999.97
15:56:46|999.99
15:56:47|1000.
15:56:48|1000.
15:56:49|1000.
15:56:50|1000.
15:56:51|997.94
15:56:52|997.94
15:56:54|997.94
15:56:55|997.94
15:56:56|997.92
15:56:58|997.92
15:56:59|997.92
15:57:00|997.92
15:57:01|997.92
15:57:02|997.92
15:57:03|998.28
15:57:04|998.28
15:57:05|998.28
15:57:06|998.28
15:57:07|998.28
15:57:07|998.28
15:57:09|998.28
15:57:10|998.28
15:57:11|998.28
15:57:12|990.54
15:57:13|990.54
15:57:14|990.54
15:57:15|990.54
15:57:16|990.54
15:57:17|990.54
15:57:18|990.54
15:57:19|990.54
15:57:20|993.51
15:57:21|993.51
15:57:23|993.5
15:57:23|993.51
15:57:24|993.51
15:57:25|993.51
15:57:26|993.51
15:57:27|993.51
15:57:28|993.51
15:57:30|993.51
15:57:30|993.51
15:57:31|993.51
15:57:32|993.51
15:57:33|993.51
15:57:34|993.51
15:57:35|993.51
15:57:36|993.51
15:57:37|995.84
15:57:38|995.84
15:57:39|995.84
15:57:40|995.84
15:57:41|995.84
15:57:43|996.06
15:57:43|996.06
15:57:44|993.67
15:57:45|993.67
15:57:46|993.67
15:57:47|993.67
15:57:48|993.67
15:57:49|993.67
15:57:50|993.67
15:57:51|993.67
15:57:53|993.58
15:57:55|993.58
15:57:56|993.58
15:57:57|993.57
15:57:58|993.58
15:58:00|993.58
15:58:00|993.58
15:58:02|993.58
15:58:03|993.58
15:58:03|993.58
15:58:05|993.58
15:58:06|993.58
15:58:07|993.58
15:58:09|993.58
15:58:10|998.94
15:58:11|998.94
15:58:12|1003.
15:58:14|1005.22
15:58:15|1010.05
15:58:16|1015.22
15:58:17|1015.22
15:58:18|1015.45
15:58:19|1015.45
15:58:20|1010.95
15:58:21|1015.4
15:58:22|1015.36
15:58:23|1015.36
15:58:24|1015.35
15:58:25|1011.88
15:58:26|1011.09
15:58:27|1011.09
15:58:28|1016.31
15:58:29|1014.69
15:58:30|1017.07
15:58:31|1012.67
15:58:32|1012.71
15:58:33|1012.71
15:58:34|1014.3
15:58:35|1014.3
15:58:36|1015.04
15:58:37|1020.
15:58:38|1020.
15:58:39|1020.
15:58:40|1017.86
15:58:41|1021.36
15:58:42|1024.41
15:58:43|1018.41
15:58:44|1024.41
15:58:45|1024.41
15:58:46|1020.16
15:58:47|1020.98
15:58:48|1021.73
15:58:49|1021.73
15:58:50|1024.36
15:58:51|1024.36
15:58:52|1025.98
15:58:53|1025.98
15:58:55|1027.
15:58:56|1022.78
15:58:57|1022.78
15:58:58|1026.96
15:58:59|1025.98
15:59:00|1023.83
15:59:02|1023.84
15:59:03|1026.78
15:59:04|1026.78
15:59:05|1026.78
15:59:06|1022.19
15:59:07|1025.84
15:59:08|1025.84
15:59:09|1026.97
15:59:10|1026.97
15:59:11|1026.97
15:59:12|1026.99
15:59:13|1023.12
15:59:14|1027.
15:59:15|1025.03
15:59:16|1024.98
15:59:17|1024.98
15:59:18|1024.98
15:59:19|1024.98
15:59:20|1023.8
15:59:21|1024.98
15:59:22|1024.98
15:59:23|1027.
15:59:24|1027.
15:59:25|1027.
15:59:26|1027.
15:59:27|1026.64
15:59:28|1026.64
15:59:29|1026.64
15:59:30|1026.64
15:59:31|1026.64
15:59:32|1026.64
15:59:33|1024.18
15:59:34|1021.46
15:59:35|1021.46
15:59:36|1021.46
15:59:37|1021.46
15:59:38|1021.41
15:59:39|1021.41
15:59:40|1021.46
15:59:41|1021.46
15:59:42|1021.46
15:59:43|1021.46
15:59:44|1021.46
15:59:45|1021.46
15:59:46|1018.56
15:59:47|1018.56
15:59:48|1018.56
15:59:49|1018.22
15:59:50|1018.22
15:59:51|1016.95
15:59:52|1015.76
15:59:53|1013.93
15:59:55|1013.93
15:59:57|1013.51
15:59:57|1013.51
15:59:58|1013.51
15:59:59|1018.66
16:00:01|1019.14
16:00:02|1019.14
16:00:03|1017.55
16:00:04|1017.55
16:00:05|1017.55
16:00:06|1019.13
16:00:08|1019.13
16:00:09|1019.13
16:00:10|1017.46
16:00:11|1017.46
16:00:12|1017.46
16:00:13|1017.46
16:00:14|1015.84
16:00:15|1015.04
16:00:16|1015.04
16:00:17|1015.04
16:00:18|1014.25
16:00:19|1014.25
16:00:20|1009.06
16:00:21|998.2
16:00:22|996.76
16:00:23|994.33
16:00:24|998.1
16:00:25|1004.3
16:00:26|1007.4
16:00:27|1003.86
16:00:28|1003.31
16:00:29|1003.4
16:00:30|1003.41
16:00:31|1003.54
16:00:32|1003.54
16:00:33|1002.07
16:00:34|1000.
16:00:35|1000.24
16:00:36|1003.31
16:00:37|1004.22
16:00:38|1003.39
16:00:39|1003.54
16:00:40|1003.43
16:00:41|1003.43
16:00:42|1003.43
16:00:43|1004.52
16:00:44|1004.54
16:00:45|1004.54
16:00:46|1004.54
16:00:47|1004.54
16:00:48|1004.51
16:00:50|1004.51
16:00:51|1004.51
16:00:52|1004.51
16:00:53|1004.51
16:00:54|1004.51
16:00:55|1004.51
16:00:57|1004.51
16:00:58|1003.22
16:00:59|1003.22
16:01:00|1002.6
16:01:01|1002.6
16:01:02|1002.6
16:01:03|1002.6
16:01:04|1002.6
16:01:05|1002.6
16:01:06|1002.6
16:01:07|1002.6
16:01:08|1002.6
16:01:09|1002.6
16:01:11|1002.6
16:01:13|1002.6
16:01:13|1002.6
16:01:14|1002.63
16:01:15|1002.63
16:01:16|1002.63
16:01:17|1006.46
16:01:18|1003.08
16:01:19|1003.08
16:01:20|1003.08
16:01:21|1003.08
16:01:22|1003.08
16:01:23|1003.08
16:01:24|1002.65
16:01:25|1002.65
16:01:26|1006.43
16:01:27|1006.43
16:01:28|1002.65
16:01:29|1002.65
16:01:30|1002.65
16:01:32|1002.65
16:01:32|1002.65
16:01:34|1002.65
16:01:34|1002.65
16:01:35|1002.65
16:01:36|1002.65
16:01:37|1002.65
16:01:39|1002.65
16:01:40|1002.65
16:01:41|1002.65
16:01:42|1002.65
16:01:43|1002.65
16:01:44|1002.65
16:01:45|1002.65
16:01:46|1002.65
16:01:47|1002.65
16:01:48|1002.65
16:01:49|1002.65
16:01:50|1002.65
16:01:51|1002.65
16:01:52|1005.87
16:01:53|1005.77
16:01:54|1005.77
16:01:55|1005.77
16:01:56|1005.77
16:01:58|1005.77
16:02:00|1005.77
16:02:00|1005.77
16:02:01|1005.77
16:02:02|1005.77
16:02:04|1005.77
16:02:05|1005.77
16:02:06|1005.77
16:02:07|1005.77
16:02:08|1006.01
16:02:09|1006.01
16:02:11|1006.01
16:02:11|1006.01
16:02:13|1005.77
16:02:14|1006.99
16:02:15|1006.99
16:02:16|1006.99
16:02:17|1006.99
16:02:18|1006.99
16:02:19|1006.99
16:02:20|1006.99
16:02:22|1009.93
16:02:23|1009.93
16:02:24|1010.25
16:02:24|1010.25
16:02:25|1010.25
16:02:27|1010.25
16:02:28|1010.25
16:02:29|1010.25
16:02:30|1010.25
16:02:31|1010.25
16:02:32|1013.9
16:02:33|1013.67
16:02:34|1015.48
16:02:35|1013.9
16:02:36|1014.3
16:02:37|1014.3
16:02:38|1014.3
16:02:39|1014.3
16:02:40|1014.3
16:02:40|1014.3
16:02:42|1014.3
16:02:43|1014.3
16:02:43|1014.3
16:02:45|1014.3
16:02:46|1014.3
16:02:47|1011.92
16:02:48|1011.92
16:02:48|1011.92
16:02:49|1011.92
16:02:51|1011.92
16:02:51|1011.92
16:02:53|1015.45
16:02:54|1015.45
16:02:55|1015.45
16:02:56|1015.45
16:02:57|1015.45
16:02:58|1015.45
16:03:00|1015.45
16:03:01|1015.45
16:03:03|1015.45
16:03:03|1015.45
16:03:04|1015.45
16:03:06|1015.45
16:03:07|1015.45
16:03:08|1015.45
16:03:09|1015.45
16:03:10|1014.99
16:03:11|1014.99
16:03:12|1014.99
16:03:12|1014.99
16:03:14|1014.99
16:03:15|1014.99
16:03:15|1014.99
16:03:16|1014.99
16:03:18|1014.99
16:03:19|1015.49
16:03:20|1013.85
16:03:21|1015.56
16:03:22|1016.
16:03:23|1014.99
16:03:24|1014.99
16:03:24|1014.99
16:03:26|1016.31
16:03:26|1016.31
16:03:28|1016.31
16:03:29|1016.31
16:03:29|1015.17
16:03:31|1015.17
16:03:31|1016.93
16:03:32|1016.93
16:03:34|1015.84
16:03:35|1015.84
16:03:35|1015.84
16:03:36|1015.84
16:03:37|1017.07
16:03:38|1017.07
16:03:39|1015.84
16:03:40|1015.84
16:03:41|1017.31
16:03:43|1017.31
16:03:43|1017.31
16:03:44|1015.18
16:03:46|1015.18
16:03:47|1015.18
16:03:47|1017.4
16:03:49|1017.4
16:03:50|1011.83
16:03:50|1023.66
16:03:51|1027.62
16:03:53|1027.62
16:03:53|1028.67
16:03:54|1034.16
16:03:55|1034.1
16:03:56|1034.35
16:03:57|1037.92
16:03:59|1039.62
16:04:01|1034.39
16:04:02|1033.52
16:04:03|1033.52
16:04:04|1035.56
16:04:05|1034.95
16:04:07|1034.95
16:04:07|1035.85
16:04:09|1035.
16:04:11|1040.
16:04:12|1040.
16:04:12|1038.73
16:04:13|1042.65
16:04:14|1042.62
16:04:16|1036.21
16:04:16|1045.75
16:04:17|1039.56
16:04:18|1039.56
16:04:19|1039.56
16:04:20|1045.75
16:04:21|1042.62
16:04:22|1042.9
16:04:23|1042.9
16:04:24|1042.99
16:04:25|1042.9
16:04:26|1046.08
16:04:27|1046.9
16:04:28|1046.9
16:04:29|1046.9
16:04:30|1048.09
16:04:31|1046.9
16:04:32|1046.9
16:04:33|1046.9
16:04:34|1046.9
16:04:35|1046.9
16:04:36|1046.9
16:04:37|1047.47
16:04:38|1049.2
16:04:39|1049.74
16:04:40|1048.52
16:04:42|1055.64
16:04:43|1058.93
16:04:44|1058.78
16:04:45|1058.46
16:04:46|1050.2
16:04:48|1050.04
16:04:49|1057.51
16:04:49|1050.19
16:04:50|1056.65
16:04:51|1055.19
16:04:53|1054.34
16:04:53|1052.45
16:04:54|1055.47
16:04:55|1052.45
16:04:56|1052.45
16:04:57|1052.45
16:04:58|1050.
16:05:00|1052.42
16:05:01|1052.57
16:05:02|1052.57
16:05:03|1053.23
16:05:05|1053.43
16:05:06|1053.23
16:05:07|1054.25
16:05:08|1054.25
16:05:09|1054.25
16:05:10|1053.43
16:05:11|1053.43
16:05:12|1053.43
16:05:13|1053.43
16:05:14|1051.34
16:05:15|1053.16
16:05:16|1053.16
16:05:17|1053.15
16:05:19|1052.57
16:05:19|1052.57
16:05:20|1052.57
16:05:21|1051.35
16:05:22|1050.41
16:05:23|1050.
16:05:24|1050.
16:05:25|1050.1
16:05:26|1053.82
16:05:28|1053.15
16:05:28|1053.15
16:05:29|1053.15
16:05:30|1050.97
16:05:31|1050.97
16:05:32|1050.47
16:05:33|1050.37
16:05:34|1050.37
16:05:35|1050.37
16:05:36|1050.37
16:05:37|1050.36
16:05:38|1050.36
16:05:39|1050.36
16:05:40|1050.36
16:05:41|1050.35
16:05:42|1050.33
16:05:43|1050.36
16:05:44|1047.26
16:05:45|1047.26
16:05:46|1047.19
16:05:47|1047.19
16:05:48|1047.19
16:05:49|1047.19
16:05:50|1047.19
16:05:51|1047.19
16:05:52|1047.05
16:05:53|1048.27
16:05:54|1047.8
16:05:55|1047.8
16:05:56|1047.8
16:05:57|1047.8
16:05:58|1047.8
16:06:00|1047.8
16:06:02|1049.97
16:06:03|1047.8
16:06:04|1047.8
16:06:05|1049.94
16:06:06|1049.94
16:06:07|1050.1
16:06:08|1050.1
16:06:09|1050.1
16:06:10|1050.1
16:06:11|1050.1
16:06:13|1050.1
16:06:14|1050.1
16:06:15|1050.1
16:06:16|1050.1
16:06:16|1050.1
16:06:17|1050.1
16:06:19|1050.1
16:06:19|1050.09
16:06:21|1046.42
16:06:22|1049.89
16:06:23|1046.36
16:06:24|1046.32
16:06:25|1046.32
16:06:26|1046.33
16:06:27|1049.34
16:06:28|1049.34
16:06:29|1044.98
16:06:30|1044.98
16:06:31|1046.33
16:06:32|1046.33
16:06:33|1046.33
16:06:34|1046.22
16:06:35|1043.4
16:06:36|1046.08
16:06:37|1046.08
16:06:38|1046.08
16:06:39|1046.08
16:06:40|1046.08
16:06:41|1046.08
16:06:42|1043.15
16:06:43|1042.82
16:06:44|1045.58
16:06:45|1045.58
16:06:46|1045.58
16:06:47|1045.58
16:06:48|1045.58
16:06:49|1045.58
16:06:50|1043.18
16:06:51|1042.36
16:06:52|1041.59
16:06:53|1040.75
16:06:54|1040.75
16:06:55|1040.75
16:06:56|1041.57
16:06:57|1041.57
16:06:58|1040.92
16:06:59|1039.89
16:07:00|1044.
16:07:01|1044.
16:07:02|1044.
16:07:03|1044.
16:07:05|1038.29
16:07:06|1038.29
16:07:07|1038.29
16:07:08|1038.29
16:07:09|1038.29
16:07:11|1038.29
16:07:12|1038.29
16:07:13|1038.14
16:07:14|1035.85
16:07:15|1035.02
16:07:16|1035.02
16:07:17|1035.02
16:07:18|1035.02
16:07:19|1034.83
16:07:20|1034.64
16:07:21|1034.64
16:07:21|1032.64
16:07:23|1031.83
16:07:24|1034.81
16:07:25|1034.81
16:07:26|1030.81
16:07:27|1030.81
16:07:28|1030.81
16:07:29|1030.81
16:07:30|1030.71
16:07:31|1030.81
16:07:31|1030.81
16:07:33|1030.81
16:07:34|1030.81
16:07:35|1030.81
16:07:36|1030.71
16:07:37|1030.71
16:07:37|1030.71
16:07:39|1030.71
16:07:40|1030.71
16:07:41|1030.71
16:07:42|1030.71
16:07:43|1030.71
16:07:44|1030.71
16:07:45|1030.71
16:07:46|1030.71
16:07:47|1030.71
16:07:48|1030.71
16:07:49|1030.71
16:07:50|1030.71
16:07:51|1030.71
16:07:52|1030.71
16:07:53|1030.71
16:07:54|1030.72
16:07:55|1030.72
16:07:56|1030.72
16:07:58|1030.72
16:07:58|1030.72
16:07:59|1030.72
16:08:00|1030.72
16:08:01|1030.72
16:08:02|1030.72
16:08:04|1036.32
16:08:05|1037.12
16:08:06|1037.12
16:08:08|1036.94
16:08:08|1038.15
16:08:09|1038.15
16:08:10|1038.15
16:08:11|1037.52
16:08:12|1038.02
16:08:14|1038.66
16:08:14|1038.66
16:08:15|1039.46
16:08:16|1040.36
16:08:17|1040.36
16:08:18|1040.36
16:08:20|1037.
16:08:21|1037.
16:08:22|1037.
16:08:23|1037.
16:08:24|1037.
16:08:25|1037.
16:08:27|1036.66
16:08:28|1036.66
16:08:29|1037.14
16:08:29|1037.14
16:08:31|1035.05
16:08:32|1034.25
16:08:33|1034.25
16:08:34|1034.25
16:08:34|1034.25
16:08:36|1036.86
16:08:37|1036.86
16:08:38|1036.86
16:08:39|1036.86
16:08:40|1036.86
16:08:41|1036.86
16:08:42|1036.86
16:08:43|1036.86
16:08:44|1036.86
16:08:45|1036.86
16:08:46|1036.86
16:08:46|1036.86
16:08:47|1036.86
16:08:49|1036.86
16:08:50|1033.47
16:08:51|1031.58
16:08:51|1031.28
16:08:53|1033.57
16:08:54|1033.57
16:08:55|1033.57
16:08:56|1031.34
16:08:57|1031.34
16:08:58|1031.34
16:08:58|1031.34
16:09:00|1031.34
16:09:00|1031.34
16:09:02|1031.34
16:09:04|1031.34
16:09:04|1031.34
16:09:06|1031.34
16:09:08|1033.58
16:09:08|1033.58
16:09:10|1033.58
16:09:11|1033.58
16:09:12|1033.58
16:09:14|1033.58
16:09:14|1031.43
16:09:16|1031.43
16:09:17|1031.43
16:09:18|1031.43
16:09:19|1034.68
16:09:20|1034.68
16:09:21|1034.68
16:09:22|1034.68
16:09:23|1031.98
16:09:24|1031.98
16:09:25|1031.98
16:09:26|1031.98
16:09:27|1031.98
16:09:28|1031.98
16:09:29|1031.98
16:09:30|1031.98
16:09:31|1031.98
16:09:32|1034.62
16:09:33|1034.62
16:09:34|1034.62
16:09:35|1034.62
16:09:36|1034.62
16:09:37|1034.62
16:09:38|1034.62
16:09:39|1034.62
16:09:40|1034.62
16:09:41|1034.52
16:09:42|1034.52
16:09:43|1034.55
16:09:44|1036.32
16:09:45|1036.32
16:09:46|1038.12
16:09:47|1038.12
16:09:48|1037.
16:09:49|1037.
16:09:50|1037.
16:09:51|1037.
16:09:52|1037.
16:09:53|1035.07
16:09:54|1035.07
16:09:55|1035.07
16:09:56|1035.07
16:09:57|1035.07
16:09:58|1035.07
16:09:59|1035.09
16:10:00|1035.09
16:10:01|1035.09
16:10:03|1035.09
16:10:04|1035.09
16:10:05|1035.87
16:10:06|1035.87
16:10:08|1035.87
16:10:09|1035.87
16:10:10|1035.87
16:10:11|1035.87
16:10:13|1035.87
16:10:13|1035.87
16:10:14|1035.87
16:10:16|1035.87
16:10:17|1035.87
16:10:18|1035.87
16:10:19|1035.87
16:10:20|1035.87
16:10:21|1035.86
16:10:22|1035.86
16:10:23|1035.86
16:10:24|1035.86
16:10:25|1035.86
16:10:26|1035.86
16:10:27|1035.09
16:10:28|1035.09
16:10:29|1035.09
16:10:30|1035.09
16:10:31|1035.09
16:10:32|1035.09
16:10:33|1035.09
16:10:34|1035.09
16:10:35|1038.7
16:10:36|1038.7
16:10:37|1038.7
16:10:38|1038.7
16:10:39|1038.7
16:10:40|1038.7
16:10:41|1038.7
16:10:42|1038.7
16:10:43|1038.7
16:10:44|1038.7
16:10:45|1038.7
16:10:46|1038.71
16:10:47|1038.71
16:10:48|1038.71
16:10:49|1038.71
16:10:50|1038.71
16:10:51|1038.71
16:10:52|1038.71
16:10:53|1037.98
16:10:54|1037.98
16:10:55|1037.98
16:10:56|1037.98
16:10:57|1037.98
16:10:58|1037.98
16:10:59|1037.98
16:11:00|1037.99
16:11:01|1037.99
16:11:02|1037.99
16:11:03|1037.99
16:11:05|1038.
16:11:06|1038.
16:11:07|1038.
16:11:09|1038.
16:11:10|1038.
16:11:11|1035.19
16:11:11|1035.19
16:11:12|1035.19
16:11:13|1035.19
16:11:14|1035.19
16:11:15|1035.19
16:11:16|1035.19
16:11:17|1035.19
16:11:18|1035.19
16:11:19|1035.19
16:11:20|1035.19
16:11:22|1035.19
16:11:22|1035.19
16:11:23|1035.22
16:11:24|1037.98
16:11:25|1037.98
16:11:26|1037.98
16:11:27|1037.98
16:11:28|1037.98
16:11:29|1037.98
16:11:30|1037.99
16:11:31|1037.99
16:11:33|1037.99
16:11:33|1037.99
16:11:34|1037.99
16:11:35|1037.99
16:11:36|1037.99
16:11:37|1037.99
16:11:39|1037.99
16:11:40|1035.2
16:11:41|1034.55
16:11:42|1037.89
16:11:43|1034.26
16:11:44|1034.26
16:11:45|1034.26
16:11:46|1034.26
16:11:47|1034.26
16:11:48|1034.26
16:11:49|1034.26
16:11:50|1034.26
16:11:51|1034.26
16:11:52|1034.26
16:11:53|1034.26
16:11:54|1034.26
16:11:55|1034.26
16:11:56|1034.26
16:11:57|1034.26
16:11:58|1034.26
16:11:59|1034.26
16:12:00|1034.26
16:12:01|1034.26
16:12:02|1034.26
16:12:03|1036.82
16:12:04|1036.82
16:12:05|1036.82
16:12:06|1036.82
16:12:08|1036.82
16:12:09|1034.34
16:12:10|1034.34
16:12:11|1034.34
16:12:12|1034.34
16:12:13|1034.34
16:12:14|1034.34
16:12:15|1034.34
16:12:16|1038.
16:12:17|1038.
16:12:18|1038.
16:12:19|1038.
16:12:20|1038.
16:12:21|1038.
16:12:22|1038.
16:12:23|1038.
16:12:24|1035.08
16:12:25|1035.08
16:12:26|1035.08
16:12:27|1035.08
16:12:28|1035.08
16:12:29|1035.08
16:12:30|1035.08
16:12:31|1035.08
16:12:32|1035.08
16:12:33|1035.08
16:12:34|1035.08
16:12:35|1035.08
16:12:36|1035.08
16:12:37|1035.08
16:12:38|1035.08
16:12:39|1035.08
16:12:40|1035.08
16:12:41|1035.08
16:12:42|1035.08
16:12:43|1035.08
16:12:44|1035.08
16:12:45|1035.08
16:12:46|1035.08
16:12:47|1035.08
16:12:48|1035.08
16:12:49|1035.09
16:12:50|1035.1
16:12:51|1035.1
16:12:52|1035.1
16:12:53|1035.1
16:12:54|1035.1
16:12:55|1037.99
16:12:56|1037.99
16:12:57|1037.99
16:12:58|1037.99
16:12:59|1037.99
16:13:00|1037.99
16:13:01|1037.99
16:13:02|1037.99
16:13:03|1037.99
16:13:04|1037.99
16:13:05|1037.98
16:13:07|1037.98
16:13:07|1037.98
16:13:08|1037.92
16:13:09|1037.92
16:13:10|1037.92
16:13:11|1037.92
16:13:13|1037.92
16:13:14|1037.92
16:13:15|1037.92
16:13:16|1037.92
16:13:18|1037.92
16:13:18|1037.92
16:13:19|1037.92
16:13:20|1037.92
16:13:21|1037.92
16:13:22|1037.92
16:13:23|1037.92
16:13:24|1037.92
16:13:25|1037.92
16:13:26|1037.92
16:13:27|1037.92
16:13:28|1037.92
16:13:29|1037.92
16:13:30|1037.92
16:13:31|1024.67
16:13:32|1022.47
16:13:33|1024.14
16:13:34|1024.12
16:13:36|1018.78
16:13:36|1018.78
16:13:37|1018.78
16:13:38|1018.78
16:13:39|1018.78
16:13:40|1022.81
16:13:41|1024.11
16:13:42|1018.7
16:13:43|1022.78
16:13:44|1022.78
16:13:46|1022.77
16:13:47|1022.77
16:13:48|1018.11
16:13:49|1018.11
16:13:50|1022.39
16:13:51|1022.39
16:13:52|1021.58
16:13:53|1021.58
16:13:54|1020.7
16:13:55|1020.7
16:13:56|1020.67
16:13:58|1020.67
16:13:58|1020.67
16:14:00|1020.67
16:14:00|1020.67
16:14:01|1017.3
16:14:02|1020.67
16:14:04|1020.67
16:14:05|1020.67
16:14:05|1020.67
16:14:07|1016.96
16:14:09|1019.55
16:14:11|1019.55
16:14:11|1019.55
16:14:12|1019.55
16:14:13|1019.55
16:14:14|1015.84
16:14:15|1015.84
16:14:17|1015.84
16:14:18|1015.3
16:14:18|1014.27
16:14:20|1014.13
16:14:21|1014.13
16:14:22|1014.13
16:14:24|1015.65
16:14:25|1015.65
16:14:26|1015.65
16:14:27|1015.65
16:14:28|1016.64
16:14:29|1016.64
16:14:31|1016.64
16:14:32|1016.64
16:14:33|1016.64
16:14:34|1016.64
16:14:35|1014.37
16:14:36|1013.46
16:14:37|1010.52
16:14:38|1013.93
16:14:38|1013.93
16:14:40|1013.93
16:14:40|1013.93
16:14:41|1013.39
16:14:43|1013.39
16:14:44|1013.39
16:14:45|1013.39
16:14:46|1010.53
16:14:47|1010.53
16:14:47|1010.52
16:14:50|1010.52
16:14:50|1012.96
16:14:51|1012.96
16:14:52|1012.96
16:14:53|1009.51
16:14:54|1009.51
16:14:55|1008.91
16:14:56|1008.91
16:14:58|1008.91
16:14:58|1012.95
16:14:59|1012.95
16:15:01|1012.95
16:15:01|1010.52
16:15:02|1010.52
16:15:04|1012.31
16:15:05|1010.52
16:15:06|1012.31
16:15:07|1012.31
16:15:09|1012.31
16:15:09|1014.69
16:15:10|1014.69
16:15:12|1016.27
16:15:13|1016.31
16:15:13|1016.94
16:15:15|1016.95
16:15:16|1016.95
16:15:17|1016.95
16:15:19|1016.95
16:15:20|1016.95
16:15:21|1019.
16:15:22|1019.
16:15:23|1019.93
16:15:24|1019.93
16:15:25|1019.93
16:15:26|1019.93
16:15:27|1019.93
16:15:28|1019.93
16:15:28|1020.22
16:15:30|1020.22
16:15:31|1020.22
16:15:32|1020.22
16:15:33|1020.21
16:15:34|1019.
16:15:35|1019.
16:15:36|1019.
16:15:37|1019.
16:15:38|1019.
16:15:38|1020.18
16:15:40|1020.18
16:15:41|1020.18
16:15:42|1020.18
16:15:43|1020.18
16:15:44|1020.18
16:15:44|1020.18
16:15:46|1020.18
16:15:47|1020.
16:15:48|1020.
16:15:49|1020.
16:15:50|1020.
16:15:51|1020.
16:15:52|1020.
16:15:53|1020.
16:15:54|1020.
16:15:55|1019.54
16:15:56|1019.54
16:15:57|1019.54
16:15:58|1019.54
16:15:59|1019.54
16:16:00|1019.54
16:16:01|1019.54
16:16:02|1019.54
16:16:03|1019.54
16:16:04|1019.54
16:16:05|1019.54
16:16:06|1019.54
16:16:07|1019.54
16:16:09|1019.54
16:16:10|1016.73
16:16:12|1016.63
16:16:13|1016.63
16:16:14|1015.71
16:16:15|1015.04
16:16:17|1011.65
16:16:18|1015.
16:16:20|1015.04
16:16:21|1015.04
16:16:21|1015.04
16:16:22|1015.04
16:16:23|1015.04
16:16:25|1015.04
16:16:25|1015.04
16:16:26|1015.04
16:16:28|1015.04
16:16:29|1015.04
16:16:31|1015.04
16:16:31|1015.04
16:16:33|1015.04
16:16:33|1015.04
16:16:34|1015.04
16:16:35|1015.04
16:16:36|1015.04
16:16:38|1015.04
16:16:38|1015.04
16:16:40|1015.04
16:16:40|1015.04
16:16:41|1015.04
16:16:43|1015.04
16:16:44|1015.04
16:16:44|1015.04
16:16:46|1015.04
16:16:47|1015.04
16:16:47|1015.04
16:16:49|1015.04
16:16:50|1015.04
16:16:51|1015.04
16:16:51|1015.04
16:16:52|1015.04
16:16:53|1015.04
16:16:55|1015.04
16:16:56|1011.
16:16:56|1011.
16:16:57|1011.
16:16:59|1011.
16:16:59|1011.
16:17:01|1011.
16:17:01|1011.
16:17:02|1011.
16:17:03|1011.
16:17:05|1012.
16:17:06|1012.
16:17:06|1012.
16:17:08|1012.
16:17:09|1012.
16:17:11|1012.
16:17:11|1012.
16:17:13|1012.
16:17:14|1012.
16:17:16|1012.
16:17:17|1012.
16:17:17|1012.
16:17:18|1012.
16:17:19|1012.
16:17:20|1012.
16:17:22|1012.
16:17:22|1012.
16:17:23|1012.
16:17:24|1012.
16:17:25|1012.
16:17:27|1012.
16:17:29|1012.
16:17:30|1012.
16:17:31|1012.
16:17:31|1012.
16:17:33|1012.
16:17:34|1012.
16:17:35|1012.
16:17:36|1012.
16:17:37|1012.
16:17:38|1012.
16:17:40|1012.
16:17:40|1012.
16:17:42|1012.
16:17:43|1012.
16:17:44|1012.
16:17:44|1012.
16:17:45|1012.
16:17:47|1012.
16:17:47|1012.
16:17:48|1012.
16:17:50|1012.
16:17:50|1013.86
16:17:51|1014.31
16:17:52|1015.49
16:17:54|1015.85
16:17:55|1016.27
16:17:56|1016.27
16:17:56|1016.27
16:17:58|1016.27
16:17:58|1016.27
16:17:59|1016.27
16:18:01|1016.27
16:18:02|1016.27
16:18:02|1016.27
16:18:04|1016.27
16:18:04|1012.81
16:18:05|1012.81
16:18:07|1012.81
16:18:08|1012.81
16:18:08|1012.81
16:18:11|1012.81
16:18:11|1012.81
16:18:13|1012.81
16:18:14|1012.81
16:18:16|1012.81
16:18:17|1012.81
16:18:18|1012.81
16:18:19|1012.81
16:18:20|1012.81
16:18:21|1012.81
16:18:22|1012.81
16:18:23|1012.81
16:18:24|1012.81
16:18:25|1012.81
16:18:27|1016.27
16:18:27|1016.27
16:18:28|1016.27
16:18:29|1016.27
16:18:31|1016.27
16:18:31|1016.27
16:18:32|1016.27
16:18:34|1016.27
16:18:35|1013.46
16:18:36|1013.46
16:18:36|1013.46
16:18:38|1013.46
16:18:39|1013.46
16:18:40|1013.46
16:18:41|1013.46
16:18:42|1017.85
16:18:42|1017.85
16:18:43|1017.85
16:18:44|1017.85
16:18:46|1017.85
16:18:47|1018.07
16:18:48|1018.07
16:18:49|1018.07
16:18:50|1018.07
16:18:51|1018.07
16:18:52|1018.07
16:18:53|1018.07
16:18:53|1018.07
16:18:55|1018.07
16:18:55|1018.07
16:18:57|1018.07
16:18:57|1018.07
16:18:58|1018.07
16:19:00|1018.07
16:19:01|1018.07
16:19:02|1018.07
16:19:03|1018.07
16:19:03|1018.07
16:19:05|1018.07
16:19:06|1018.07
16:19:06|1018.07
16:19:08|1018.07
16:19:08|1018.07
16:19:10|1018.07
16:19:11|1018.07
16:19:11|1018.07
16:19:13|1018.07
16:19:14|1018.07
16:19:14|1018.07
16:19:16|1018.07
16:19:17|1018.07
16:19:18|1018.07
16:19:19|1018.07
16:19:20|1018.07
16:19:21|1018.07
16:19:23|1018.07
16:19:24|1018.06
16:19:26|1018.06
16:19:26|1018.06
16:19:27|1018.06
16:19:28|1018.06
16:19:29|1018.06
16:19:30|1018.07
16:19:31|1018.07
16:19:32|1018.07
16:19:33|1018.07
16:19:34|1018.07
16:19:35|1018.07
16:19:36|1018.07
16:19:37|1018.07
16:19:38|1018.07
16:19:39|1018.07
16:19:40|1018.07
16:19:41|1018.07
16:19:42|1018.07
16:19:43|1018.07
16:19:44|1018.66
16:19:45|1018.66
16:19:46|1018.66
16:19:47|1018.66
16:19:48|1018.66
16:19:49|1018.66
16:19:50|1018.66
16:19:51|1018.66
16:19:52|1018.66
16:19:53|1018.66
16:19:54|1018.66
16:19:55|1018.66
16:19:56|1018.66
16:19:57|1018.66
16:19:58|1018.66
16:19:59|1018.66
16:20:00|1018.66
16:20:01|1018.66
16:20:02|1018.66
16:20:03|1018.66
16:20:04|1018.66
16:20:05|1018.66
16:20:06|1018.66
16:20:07|1018.66
16:20:08|1018.66
16:20:09|1018.66
16:20:10|1018.66
16:20:12|1018.66
16:20:13|1018.66
16:20:13|1018.66
16:20:15|1018.66
16:20:16|1018.66
16:20:17|1018.66
16:20:18|1018.66
16:20:20|1018.66
16:20:20|1018.66
16:20:21|1018.66
16:20:22|1018.66
16:20:23|1018.66
16:20:24|1018.66
16:20:25|1018.66
16:20:26|1018.66
16:20:28|1018.66
16:20:29|1018.66
16:20:30|1018.66
16:20:31|1018.66
16:20:32|1018.66
16:20:33|1018.66
16:20:34|1018.66
16:20:36|1018.66
16:20:36|1018.66
16:20:38|1018.66
16:20:39|1018.66
16:20:40|1018.66
16:20:41|1018.66
16:20:41|1018.66
16:20:42|1018.66
16:20:44|1018.66
16:20:45|1018.66
16:20:45|1018.66
16:20:47|1018.66
16:20:48|1018.66
16:20:48|1018.66
16:20:50|1018.66
16:20:51|1018.66
16:20:52|1018.66
16:20:52|1018.66
16:20:53|1018.66
16:20:55|1018.66
16:20:55|1018.66
16:20:56|1018.66
16:20:57|1018.66
16:20:59|1018.66
16:20:59|1018.66
16:21:01|1018.66
16:21:01|1018.66
16:21:03|1018.66
16:21:04|1018.66
16:21:05|1018.66
16:21:06|1018.66
16:21:07|1018.66
16:21:08|1018.66
16:21:09|1018.66
16:21:10|1018.66
16:21:11|1018.66
16:21:12|1018.66
16:21:14|1018.66
16:21:16|1019.14
16:21:17|1019.14
16:21:18|1019.14
16:21:19|1019.14
16:21:21|1019.14
16:21:21|1019.14
16:21:22|1019.14
16:21:24|1019.14
16:21:25|1019.45
16:21:26|1019.45
16:21:27|1019.45
16:21:28|1022.66
16:21:29|1022.66
16:21:30|1022.66
16:21:32|1022.66
16:21:32|1022.66
16:21:33|1022.7
16:21:34|1023.44
16:21:35|1023.44
16:21:36|1023.44
16:21:37|1023.44
16:21:38|1023.44
16:21:39|1023.44
16:21:40|1023.44
16:21:41|1023.44
16:21:42|1023.44
16:21:43|1023.44
16:21:44|1023.44
16:21:45|1023.44
16:21:46|1023.44
16:21:47|1023.44
16:21:48|1023.44
16:21:49|1023.44
16:21:51|1023.44
16:21:52|1023.44
16:21:52|1023.44
16:21:54|1023.44
16:21:54|1023.44
16:21:56|1023.44
16:21:56|1023.44
16:21:58|1020.64
16:21:59|1023.43
16:21:59|1023.43
16:22:00|1023.43
16:22:01|1023.43
16:22:03|1021.05
16:22:04|1023.44
16:22:05|1023.44
16:22:05|1023.44
16:22:07|1023.44
16:22:07|1023.44
16:22:09|1023.44
16:22:10|1022.
16:22:12|1019.86
16:22:12|1019.86
16:22:14|1019.86
16:22:15|1019.86
16:22:17|1019.86
16:22:18|1019.86
16:22:19|1019.86
16:22:20|1019.86
16:22:21|1019.86
16:22:22|1019.81
16:22:24|1018.22
16:22:25|1018.22
16:22:26|1018.22
16:22:26|1018.22
16:22:29|1018.22
16:22:29|1018.22
16:22:30|1018.22
16:22:31|1018.22
16:22:32|1018.22
16:22:34|1018.22
16:22:34|1018.22
16:22:36|1018.22
16:22:37|1018.22
16:22:38|1019.86
16:22:39|1017.42
16:22:40|1016.03
16:22:41|1015.84
16:22:42|1015.44
16:22:42|1015.44
16:22:44|1015.44
16:22:44|1015.44
16:22:46|1015.44
16:22:46|1018.52
16:22:48|1018.52
16:22:49|1018.52
16:22:50|1018.52
16:22:51|1018.52
16:22:52|1020.9
16:22:52|1020.9
16:22:54|1020.9
16:22:55|1020.9
16:22:56|1020.9
16:22:57|1020.9
16:22:58|1020.9
16:22:59|1020.9
16:23:00|1020.9
16:23:01|1020.9
16:23:02|1020.9
16:23:03|1020.9
16:23:04|1020.9
16:23:05|1020.9
16:23:06|1020.9
16:23:07|1020.9
16:23:08|1020.9
16:23:09|1020.9
16:23:10|1021.84
16:23:11|1022.64
16:23:12|1022.64
16:23:13|1022.64
16:23:14|1022.64
16:23:16|1022.64
16:23:17|1022.64
16:23:18|1019.83
16:23:20|1022.68
16:23:21|1022.42
16:23:23|1023.14
16:23:24|1023.14
16:23:24|1023.14
16:23:26|1019.99
16:23:26|1019.99
16:23:28|1019.99
16:23:29|1019.99
16:23:29|1019.99
16:23:31|1019.99
16:23:32|1019.99
16:23:33|1019.99
16:23:34|1019.99
16:23:35|1022.68
16:23:36|1022.68
16:23:37|1022.68
16:23:38|1022.68
16:23:39|1022.68
16:23:40|1022.68
16:23:41|1022.68
16:23:42|1022.68
16:23:43|1022.68
16:23:44|1022.68
16:23:45|1022.68
16:23:46|1022.68
16:23:47|1020.12
16:23:48|1020.12
16:23:49|1020.12
16:23:50|1020.12
16:23:51|1020.12
16:23:52|1020.12
16:23:53|1020.21
16:23:54|1020.21
16:23:55|1020.21
16:23:56|1020.21
16:23:57|1020.21
16:23:58|1020.21
16:23:59|1020.21
16:24:00|1020.21
16:24:01|1020.21
16:24:02|1020.21
16:24:04|1020.22
16:24:04|1020.22
16:24:05|1020.22
16:24:06|1020.22
16:24:08|1020.22
16:24:08|1020.22
16:24:10|1020.22
16:24:11|1020.22
16:24:12|1020.22
16:24:13|1020.22
16:24:14|1020.22
16:24:16|1018.22
16:24:17|1018.22
16:24:18|1018.22
16:24:20|1018.22
16:24:21|1018.22
16:24:22|1018.22
16:24:23|1018.22
16:24:24|1018.22
16:24:25|1018.22
16:24:26|1018.22
16:24:28|1018.22
16:24:29|1018.22
16:24:30|1018.22
16:24:31|1019.
16:24:32|1019.
16:24:33|1019.
16:24:33|1019.
16:24:34|1019.
16:24:36|1019.
16:24:37|1020.94
16:24:37|1020.94
16:24:39|1020.94
16:24:42|1020.94
16:24:44|1020.94
16:24:46|1020.94
16:24:48|1018.24
16:24:50|1018.24
16:24:52|1018.24
16:24:53|1016.95
16:24:56|1016.95
16:24:58|1031.47
16:24:59|1030.93
16:25:01|1040.36
16:25:04|1036.57
16:25:06|1037.51
16:25:08|1031.7
16:25:09|1044.63
16:25:11|1049.86
16:25:20|1052.75
16:25:22|1053.68
16:25:24|1053.68
16:25:26|1054.28
16:25:27|1051.23
16:25:28|1048.71
16:25:31|1048.8
16:25:32|1053.45
16:25:34|1049.36
16:25:36|1049.39
16:25:38|1053.
16:25:38|1055.78
16:25:39|1055.78
16:25:41|1053.39
16:25:42|1053.59
16:25:43|1056.72
16:25:44|1054.31
16:25:47|1057.54
16:25:48|1055.83
16:25:52|1059.63
16:25:54|1060.
16:25:56|1060.
16:25:57|1060.
16:26:00|1060.
16:26:01|1059.16
16:26:02|1059.16
16:26:03|1057.24
16:26:06|1057.24
16:26:08|1057.1
16:26:10|1059.89
16:26:10|1059.89
16:26:12|1059.89
16:26:14|1059.95
16:26:17|1060.57
16:26:22|1066.21
16:26:24|1077.02
16:26:26|1077.63
16:26:28|1077.69
16:26:29|1074.99
16:26:33|1076.96
16:26:34|1076.96
16:26:37|1076.96
16:26:42|1079.15
16:26:43|1079.46
16:26:44|1080.
16:26:44|1075.58
16:26:45|1075.9
16:26:47|1075.9
16:26:48|1079.46
16:26:49|1081.15
16:26:49|1080.
16:26:50|1080.
16:26:51|1077.52
16:26:52|1079.73
16:26:53|1079.73
16:26:55|1079.73
16:26:56|1082.29
16:26:57|1079.98
16:26:57|1079.98
16:26:58|1082.3
16:27:00|1076.44
16:27:01|1082.29
16:27:02|1079.8
16:27:02|1082.53
16:27:03|1079.75
16:27:04|1084.
16:27:05|1084.
16:27:06|1084.
16:27:08|1081.32
16:27:08|1084.
16:27:09|1084.
16:27:11|1081.98
16:27:12|1084.04
16:27:12|1084.04
16:27:14|1084.57
16:27:15|1088.45
16:27:16|1088.45
16:27:17|1088.45
16:27:19|1084.07
16:27:21|1088.65
16:27:29|1088.71
16:27:31|1084.43
16:27:32|1084.35
16:27:33|1084.35
16:27:34|1084.35
16:27:36|1084.35
16:27:37|1084.34
16:27:38|1084.34
16:27:40|1083.
16:27:42|1084.87
16:27:43|1088.12
16:27:46|1088.13
16:27:47|1088.43
16:27:48|1088.43
16:27:50|1084.6
16:27:52|1088.4
16:27:53|1088.41
16:27:54|1088.43
16:28:05|1088.43
16:28:09|1088.58
16:28:10|1084.58
16:28:13|1084.58
16:28:14|1084.49
16:28:21|1084.49
16:28:22|1084.49
16:28:23|1085.02
16:28:24|1087.34
16:28:25|1087.34
16:28:27|1082.57
16:28:27|1082.57
16:28:28|1085.02
16:28:29|1085.02
16:28:30|1085.02
16:28:32|1088.16
16:28:33|1091.17
16:28:34|1089.66
16:28:34|1089.36
16:28:35|1089.36
16:28:36|1089.25
16:28:38|1089.64
16:28:39|1090.21
16:28:41|1090.21
16:28:43|1091.81
16:28:44|1091.78
16:28:45|1091.78
16:28:47|1088.13
16:28:48|1088.13
16:28:49|1088.13
16:28:51|1088.14
16:28:52|1088.14
16:28:53|1091.76
16:28:54|1091.76
16:28:56|1091.76
16:28:57|1091.78
16:28:58|1091.78
16:28:59|1088.13
16:29:00|1091.72
16:29:01|1091.86
16:29:04|1091.86
16:29:05|1088.4
16:29:06|1088.4
16:29:09|1090.
16:29:11|1090.
16:29:12|1090.
16:29:13|1090.
16:29:15|1088.42
16:29:16|1090.
16:29:17|1090.
16:29:19|1088.42
16:29:24|1089.79
16:29:26|1085.25
16:29:27|1085.24
16:29:28|1085.24
16:29:30|1085.24
16:29:34|1085.24
16:29:36|1085.36
16:29:38|1085.36
16:29:39|1090.8
16:29:40|1089.7
16:29:41|1089.7
16:29:42|1085.82
16:29:43|1085.82
16:29:44|1085.82
16:29:45|1089.65
16:29:46|1089.65
16:29:47|1089.7
16:29:48|1089.7
16:29:49|1091.98
16:29:50|1091.98
16:29:51|1091.99
16:29:52|1091.99
16:29:53|1091.99
16:29:54|1091.99
16:29:55|1089.25
16:29:56|1089.25
16:29:57|1089.25
16:29:58|1089.25
16:29:59|1091.
16:30:00|1090.
16:30:01|1090.98
16:30:02|1090.98
16:30:03|1090.98
16:30:04|1090.98
16:30:05|1090.69
16:30:06|1090.69
16:30:07|1090.69
16:30:08|1090.69
16:30:09|1090.69
16:30:11|1089.
16:30:11|1089.
16:30:13|1089.
16:30:14|1089.
16:30:15|1089.
16:30:15|1089.
16:30:16|1091.8
16:30:18|1089.
16:30:18|1090.01
16:30:19|1090.68
16:30:22|1090.69
16:30:23|1092.
16:30:24|1092.
16:30:26|1090.01
16:30:27|1090.01
16:30:27|1091.96
16:30:29|1091.97
16:30:30|1092.
16:30:31|1092.56
16:30:32|1092.
16:30:33|1095.78
16:30:35|1095.
16:30:36|1095.
16:30:36|1095.9
16:30:38|1094.89
16:30:39|1095.99
16:30:39|1092.47
16:30:40|1095.9
16:30:42|1095.9
16:30:43|1096.79
16:30:44|1096.79
16:30:45|1097.75
16:30:46|1097.75
16:30:47|1097.75
16:30:48|1095.9
16:30:49|1095.9
16:30:50|1092.93
16:30:51|1092.93
16:30:53|1097.
16:30:53|1098.
16:30:54|1098.86
16:30:55|1098.86
16:30:56|1098.86
16:30:58|1098.9
16:30:58|1098.86
16:30:59|1098.9
16:31:00|1098.86
16:31:01|1098.86
16:31:02|1098.86
16:31:04|1098.86
16:31:06|1098.86
16:31:07|1098.86
16:31:08|1098.86
16:31:09|1098.86
16:31:10|1098.86
16:31:11|1098.86
16:31:12|1098.86
16:31:13|1098.86
16:31:14|1098.86
16:31:15|1098.86
16:31:16|1098.86
16:31:17|1098.86
16:31:19|1099.
16:31:20|1098.86
16:31:21|1096.42
16:31:23|1096.42
16:31:23|1096.42
16:31:25|1100.
16:31:27|1096.5
16:31:27|1096.44
16:31:28|1097.77
16:31:30|1096.5
16:31:31|1096.42
16:31:33|1097.
16:31:34|1096.42
16:31:35|1096.42
16:31:36|1097.06
16:31:36|1096.5
16:31:37|1096.41
16:31:39|1096.41
16:31:40|1096.41
16:31:41|1096.41
16:31:42|1096.41
16:31:43|1096.41
16:31:43|1096.41
16:31:45|1096.41
16:31:45|1096.41
16:31:47|1096.41
16:31:48|1096.41
16:31:48|1096.41
16:31:49|1094.91
16:31:51|1094.91
16:31:52|1095.77
16:31:54|1095.75
16:31:55|1095.75
16:31:55|1095.75
16:31:56|1095.76
16:31:58|1094.91
16:31:59|1094.91
16:32:00|1094.91
16:32:00|1094.91
16:32:02|1094.92
16:32:02|1094.92
16:32:04|1094.92
16:32:04|1094.91
16:32:05|1094.91
16:32:07|1094.9
16:32:07|1094.91
16:32:08|1093.81
16:32:09|1093.4
16:32:11|1094.91
16:32:12|1094.91
16:32:13|1093.76
16:32:13|1093.78
16:32:15|1093.81
16:32:16|1093.81
16:32:16|1093.78
16:32:18|1093.78
16:32:19|1090.91
16:32:19|1091.84
16:32:20|1091.84
16:32:22|1085.81
16:32:23|1091.48
16:32:25|1084.32
16:32:26|1083.95
16:32:28|1082.18
16:32:29|1082.18
16:32:30|1084.63
16:32:31|1082.18
16:32:32|1075.
16:32:34|1078.75
16:32:35|1074.39
16:32:35|1077.83
16:32:37|1074.38
16:32:38|1075.
16:32:39|1075.
16:32:39|1074.26
16:32:41|1074.26
16:32:41|1074.28
16:32:42|1074.28
16:32:44|1074.28
16:32:45|1074.28
16:32:46|1074.28
16:32:46|1074.28
16:32:48|1074.26
16:32:48|1074.26
16:32:49|1067.41
16:32:50|1063.
16:32:51|1073.68
16:32:52|1064.25
16:32:54|1065.76
16:32:54|1064.96
16:32:55|1065.54
16:32:57|1065.55
16:32:57|1061.68
16:32:58|1060.57
16:33:00|1060.57
16:33:01|1060.57
16:33:01|1060.57
16:33:04|1056.6
16:33:04|1059.5
16:33:06|1058.8
16:33:07|1054.9
16:33:08|1060.
16:33:09|1054.76
16:33:10|1056.59
16:33:11|1056.58
16:33:12|1056.58
16:33:12|1056.59
16:33:14|1053.81
16:33:15|1053.81
16:33:16|1053.81
16:33:17|1053.81
16:33:17|1053.81
16:33:19|1051.4
16:33:20|1051.4
16:33:21|1053.05
16:33:22|1057.4
16:33:24|1057.4
16:33:25|1054.25
16:33:27|1058.3
16:33:28|1058.3
16:33:29|1055.47
16:33:30|1055.12
16:33:31|1055.12
16:33:32|1055.12
16:33:33|1055.17
16:33:34|1055.17
16:33:35|1055.17
16:33:36|1055.17
16:33:37|1055.17
16:33:38|1055.19
16:33:39|1058.2
16:33:40|1059.32
16:33:41|1058.3
16:33:42|1061.62
16:33:43|1062.81
16:33:44|1062.81
16:33:45|1059.46
16:33:46|1065.55
16:33:47|1065.55
16:33:48|1061.88
16:33:49|1065.84
16:33:50|1066.85
16:33:51|1066.85
16:33:52|1068.11
16:33:53|1069.93
16:33:55|1070.
16:33:56|1070.
16:33:56|1065.14
16:33:57|1070.
16:33:59|1070.32
16:34:00|1070.32
16:34:01|1069.93
16:34:02|1069.98
16:34:03|1069.98
16:34:04|1070.
16:34:05|1070.
16:34:06|1070.
16:34:06|1066.85
16:34:08|1070.93
16:34:09|1071.57
16:34:10|1071.
16:34:11|1071.
16:34:12|1066.42
16:34:13|1066.42
16:34:14|1066.42
16:34:15|1066.42
16:34:16|1069.96
16:34:17|1071.57
16:34:18|1071.57
16:34:19|1066.54
16:34:20|1066.54
16:34:22|1066.54
16:34:22|1066.54
16:34:24|1067.91
16:34:26|1067.91
16:34:27|1067.91
16:34:28|1067.91
16:34:29|1067.91
16:34:30|1067.91
16:34:31|1067.91
16:34:32|1067.91
16:34:33|1067.91
16:34:34|1067.91
16:34:36|1067.91
16:34:36|1067.91
16:34:37|1067.2
16:34:38|1067.2
16:34:39|1067.2
16:34:40|1067.2
16:34:42|1067.2
16:34:42|1067.2
16:34:44|1067.2
16:34:44|1067.2
16:34:45|1067.2
16:34:46|1068.
16:34:47|1068.
16:34:48|1068.
16:34:49|1067.52
16:34:51|1064.56
16:34:51|1064.56
16:34:52|1064.56
16:34:54|1064.56
16:34:54|1064.24
16:34:56|1064.24
16:34:56|1064.24
16:34:57|1064.24
16:34:58|1064.24
16:34:59|1063.88
16:35:01|1066.68
16:35:02|1066.68
16:35:03|1066.68
16:35:03|1066.68
16:35:04|1063.88
16:35:06|1066.68
16:35:07|1066.68
16:35:07|1066.68
16:35:09|1066.68
16:35:10|1066.68
16:35:11|1066.68
16:35:12|1065.01
16:35:13|1065.01
16:35:14|1065.01
16:35:15|1065.01
16:35:16|1065.01
16:35:17|1065.01
16:35:18|1065.
16:35:19|1065.
16:35:20|1065.
16:35:21|1063.69
16:35:22|1063.69
16:35:23|1063.69
16:35:24|1064.2
16:35:26|1064.2
16:35:27|1064.2
16:35:28|1064.2
16:35:29|1062.89
16:35:29|1062.47
16:35:31|1062.47
16:35:31|1062.47
16:35:32|1062.47
16:35:33|1062.06
16:35:34|1062.06
16:35:36|1062.47
16:35:36|1062.47
16:35:38|1065.01
16:35:39|1065.01
16:35:39|1063.01
16:35:40|1063.01
16:35:42|1063.01
16:35:42|1063.01
16:35:43|1063.01
16:35:44|1063.01
16:35:46|1063.01
16:35:46|1063.01
16:35:48|1063.01
16:35:49|1063.01
16:35:49|1063.01
16:35:50|1063.01
16:35:52|1063.01
16:35:53|1063.01
16:35:53|1063.01
16:35:55|1063.01
16:35:56|1063.01
16:35:56|1063.01
16:35:58|1063.01
16:35:59|1063.01
16:35:59|1063.01
16:36:01|1063.01
16:36:01|1063.01
16:36:03|1063.01
16:36:03|1063.01
16:36:05|1063.01
16:36:06|1065.83
16:36:07|1065.83
16:36:08|1065.83
16:36:09|1065.83
16:36:10|1065.83
16:36:11|1065.83
16:36:12|1066.
16:36:13|1066.
16:36:14|1066.
16:36:15|1066.
16:36:16|1066.
16:36:17|1066.
16:36:18|1066.
16:36:20|1066.
16:36:21|1066.
16:36:21|1066.
16:36:23|1066.
16:36:23|1066.
16:36:25|1066.
16:36:27|1066.
16:36:28|1066.
16:36:29|1066.22
16:36:30|1066.22
16:36:31|1066.67
16:36:33|1066.67
16:36:34|1066.67
16:36:35|1066.67
16:36:37|1066.
16:36:37|1066.
16:36:39|1066.
16:36:40|1066.
16:36:41|1066.
16:36:43|1068.
16:36:43|1068.
16:36:44|1068.
16:36:45|1068.
16:36:46|1068.
16:36:47|1068.
16:36:48|1068.
16:36:49|1068.
16:36:50|1068.
16:36:51|1068.
16:36:53|1068.
16:36:53|1068.
16:36:55|1068.
16:36:56|1068.
16:36:57|1068.
16:36:58|1068.
16:36:59|1067.32
16:37:00|1071.74
16:37:01|1071.74
16:37:02|1072.4
16:37:03|1072.4
16:37:04|1068.96
16:37:05|1068.96
16:37:05|1068.96
16:37:07|1068.96
16:37:08|1068.96
16:37:09|1068.96
16:37:09|1068.96
16:37:12|1068.96
16:37:12|1068.96
16:37:13|1068.96
16:37:14|1068.96
16:37:16|1068.96
16:37:16|1068.96
16:37:17|1068.96
16:37:19|1068.96
16:37:20|1072.4
16:37:21|1072.4
16:37:23|1072.4
16:37:23|1072.4
16:37:24|1072.4
16:37:25|1072.4
16:37:27|1073.
16:37:28|1070.31
16:37:30|1070.31
16:37:30|1068.01
16:37:32|1068.01
16:37:33|1072.81
16:37:34|1072.81
16:37:35|1072.81
16:37:36|1072.81
16:37:37|1072.81
16:37:38|1072.81
16:37:39|1072.97
16:37:40|1072.97
16:37:41|1072.97
16:37:42|1072.96
16:37:43|1074.21
16:37:44|1074.21
16:37:45|1074.21
16:37:46|1074.21
16:37:47|1074.21
16:37:48|1074.21
16:37:49|1076.83
16:37:49|1069.83
16:37:51|1069.83
16:37:52|1071.43
16:37:53|1073.
16:37:54|1073.
16:37:55|1073.
16:37:55|1073.
16:37:56|1073.
16:37:58|1073.
16:37:58|1073.
16:37:59|1076.78
16:38:01|1076.78
16:38:02|1076.78
16:38:04|1076.78
16:38:04|1076.78
16:38:05|1076.78
16:38:07|1076.78
16:38:07|1076.78
16:38:08|1073.1
16:38:09|1073.1
16:38:10|1077.73
16:38:11|1073.14
16:38:12|1073.14
16:38:13|1073.14
16:38:14|1077.92
16:38:15|1077.92
16:38:16|1074.01
16:38:17|1077.93
16:38:18|1074.06
16:38:19|1074.06
16:38:20|1074.06
16:38:21|1075.02
16:38:22|1075.01
16:38:23|1075.01
16:38:24|1075.01
16:38:25|1075.01
16:38:26|1078.12
16:38:28|1078.12
16:38:30|1078.12
16:38:31|1078.12
16:38:32|1078.12
16:38:33|1078.12
16:38:34|1078.12
16:38:35|1078.12
16:38:36|1075.7
16:38:37|1075.69
16:38:38|1075.7
16:38:38|1075.7
16:38:40|1075.7
16:38:41|1075.7
16:38:42|1075.7
16:38:43|1075.7
16:38:44|1075.72
16:38:45|1075.72
16:38:46|1073.55
16:38:47|1073.55
16:38:48|1075.7
16:38:49|1075.7
16:38:50|1075.7
16:38:51|1075.
16:38:53|1075.
16:38:54|1074.63
16:38:56|1078.
16:38:57|1078.13
16:38:58|1078.44
16:38:59|1078.44
16:38:59|1080.24
16:39:02|1080.24
16:39:02|1080.24
16:39:03|1080.24
16:39:04|1078.
16:39:05|1078.
16:39:07|1078.
16:39:09|1076.14
16:39:10|1078.55
16:39:11|1078.54
16:39:13|1079.53
16:39:13|1084.94
16:39:14|1085.36
16:39:15|1085.36
16:39:16|1085.47
16:39:17|1085.47
16:39:18|1092.31
16:39:19|1092.37
16:39:20|1092.27
16:39:21|1089.48
16:39:22|1092.5
16:39:23|1092.5
16:39:24|1090.07
16:39:25|1090.07
16:39:26|1090.07
16:39:27|1090.2
16:39:29|1087.93
16:39:31|1088.1
16:39:32|1088.1
16:39:34|1090.
16:39:36|1092.5
16:39:37|1092.5
16:39:37|1091.
16:39:39|1091.
16:39:40|1093.13
16:39:41|1090.01
16:39:42|1092.43
16:39:43|1095.78
16:39:44|1096.
16:39:45|1095.99
16:39:46|1095.99
16:39:47|1095.99
16:39:48|1095.99
16:39:49|1096.
16:39:50|1092.55
16:39:51|1095.97
16:39:52|1095.97
16:39:54|1095.95
16:39:54|1096.
16:39:55|1096.
16:39:56|1096.
16:39:57|1096.
16:39:58|1096.
16:39:59|1092.92
16:40:00|1095.
16:40:01|1096.
16:40:02|1095.12
16:40:03|1095.12
16:40:04|1094.23
16:40:05|1096.37
16:40:06|1093.
16:40:07|1096.35
16:40:08|1096.35
16:40:10|1092.43
16:40:10|1096.36
16:40:11|1097.
16:40:12|1097.
16:40:13|1092.66
16:40:14|1092.66
16:40:15|1098.75
16:40:16|1098.75
16:40:18|1096.
16:40:19|1099.
16:40:21|1099.41
16:40:21|1100.
16:40:22|1097.91
16:40:23|1099.94
16:40:24|1100.
16:40:25|1100.
16:40:26|1097.05
16:40:27|1097.05
16:40:28|1097.05
16:40:30|1097.05
16:40:32|1097.05
16:40:33|1097.05
16:40:33|1099.99
16:40:35|1100.
16:40:35|1100.
16:40:37|1097.08
16:40:38|1099.96
16:40:39|1098.1
16:40:40|1098.09
16:40:41|1099.03
16:40:42|1098.07
16:40:43|1099.04
16:40:44|1099.04
16:40:45|1100.
16:40:47|1100.
16:40:47|1100.
16:40:49|1100.
16:40:50|1105.
16:40:51|1105.
16:40:52|1104.99
16:40:53|1105.
16:40:54|1103.18
16:40:56|1105.
16:40:56|1107.76
16:40:57|1109.94
16:40:58|1109.76
16:41:00|1114.62
16:41:01|1114.34
16:41:03|1112.97
16:41:04|1107.98
16:41:04|1112.85
16:41:06|1107.76
16:41:06|1107.76
16:41:08|1107.85
16:41:08|1114.51
16:41:09|1105.77
16:41:10|1107.
16:41:12|1107.51
16:41:13|1107.57
16:41:14|1105.08
16:41:15|1095.78
16:41:16|1101.38
16:41:17|1099.89
16:41:18|1099.07
16:41:19|1098.76
16:41:20|1097.87
16:41:21|1092.73
16:41:22|1095.92
16:41:23|1095.54
16:41:24|1095.32
16:41:25|1097.07
16:41:26|1103.45
16:41:27|1103.57
16:41:28|1104.59
16:41:29|1105.93
16:41:30|1105.93
16:41:32|1106.72
16:41:33|1107.
16:41:35|1104.03
16:41:36|1112.95
16:41:37|1112.95
16:41:38|1113.46
16:41:39|1116.52
16:41:40|1116.57
16:41:41|1116.57
16:41:42|1116.59
16:41:43|1116.52
16:41:44|1116.52
16:41:45|1112.4
16:41:46|1116.46
16:41:47|1116.46
16:41:48|1116.4
16:41:49|1116.38
16:41:50|1116.37
16:41:51|1116.36
16:41:52|1116.36
16:41:53|1117.72
16:41:55|1117.72
16:41:56|1117.72
16:41:56|1116.94
16:41:58|1117.99
16:41:58|1117.96
16:41:59|1117.95
16:42:00|1117.98
16:42:02|1117.99
16:42:02|1118.77
16:42:04|1120.22
16:42:06|1121.98
16:42:06|1122.06
16:42:07|1121.15
16:42:08|1122.99
16:42:09|1122.99
16:42:10|1122.97
16:42:11|1123.06
16:42:12|1124.71
16:42:13|1126.
16:42:15|1124.94
16:42:15|1124.97
16:42:17|1124.88
16:42:18|1124.07
16:42:19|1125.
16:42:20|1125.
16:42:20|1127.36
16:42:22|1128.61
16:42:23|1129.72
16:42:24|1130.23
16:42:25|1131.62
16:42:26|1131.6
16:42:27|1130.72
16:42:28|1131.59
16:42:29|1136.73
16:42:30|1136.73
16:42:31|1136.94
16:42:33|1136.52
16:42:34|1131.61
16:42:35|1136.26
16:42:37|1136.39
16:42:39|1136.56
16:42:40|1132.49
16:42:40|1136.14
16:42:42|1136.19
16:42:43|1132.18
16:42:44|1131.6
16:42:45|1130.
16:42:46|1132.33
16:42:47|1131.72
16:42:48|1128.03
16:42:49|1130.86
16:42:50|1129.47
16:42:51|1128.79
16:42:52|1128.49
16:42:53|1133.18
16:42:54|1129.09
16:42:55|1130.27
16:42:56|1123.47
16:42:57|1129.93
16:42:58|1129.93
16:42:59|1132.91
16:43:00|1132.91
16:43:01|1132.91
16:43:02|1132.
16:43:03|1130.
16:43:05|1129.93
16:43:06|1132.32
16:43:07|1127.33
16:43:08|1132.32
16:43:09|1132.24
16:43:11|1132.24
16:43:11|1132.6
16:43:13|1130.
16:43:14|1129.99
16:43:15|1129.93
16:43:17|1129.93
16:43:18|1132.22
16:43:19|1132.32
16:43:20|1133.77
16:43:20|1135.63
16:43:22|1135.62
16:43:22|1135.62
16:43:23|1136.
16:43:25|1135.91
16:43:26|1136.36
16:43:27|1135.05
16:43:27|1136.38
16:43:29|1136.38
16:43:30|1136.37
16:43:31|1136.37
16:43:32|1136.31
16:43:33|1136.31
16:43:34|1136.31
16:43:35|1136.4
16:43:36|1136.31
16:43:37|1135.05
16:43:38|1136.25
16:43:39|1136.25
16:43:40|1136.36
16:43:42|1133.66
16:43:43|1136.3
16:43:44|1136.3
16:43:44|1136.3
16:43:45|1136.24
16:43:46|1137.03
16:43:48|1138.6
16:43:49|1138.27
16:43:50|1136.31
16:43:51|1139.03
16:43:52|1139.18
16:43:53|1139.77
16:43:54|1139.77
16:43:55|1139.91
16:43:56|1139.51
16:43:57|1138.48
16:43:58|1136.24
16:43:59|1138.47
16:44:00|1138.47
16:44:01|1138.6
16:44:02|1135.
16:44:03|1136.24
16:44:04|1137.52
16:44:06|1138.
16:44:07|1138.
16:44:07|1138.
16:44:09|1138.
16:44:09|1138.
16:44:10|1136.88
16:44:12|1136.82
16:44:13|1136.81
16:44:14|1137.94
16:44:15|1137.94
16:44:16|1137.94
16:44:16|1136.81
16:44:18|1137.92
16:44:19|1137.92
16:44:19|1137.74
16:44:21|1137.64
16:44:22|1137.9
16:44:23|1136.24
16:44:23|1135.75
16:44:25|1136.
16:44:26|1129.73
16:44:26|1129.73
16:44:28|1129.73
16:44:28|1135.69
16:44:30|1135.69
16:44:31|1132.48
16:44:31|1135.93
16:44:32|1135.93
16:44:34|1132.88
16:44:35|1132.88
16:44:36|1132.88
16:44:37|1132.88
16:44:38|1133.79
16:44:39|1134.99
16:44:40|1135.
16:44:41|1135.
16:44:42|1135.
16:44:44|1135.
16:44:45|1133.99
16:44:45|1134.01
16:44:47|1137.83
16:44:48|1129.76
16:44:49|1129.76
16:44:49|1129.76
16:44:51|1134.84
16:44:52|1134.84
16:44:53|1134.71
16:44:54|1134.72
16:44:55|1134.72
16:44:55|1134.72
16:44:57|1134.72
16:44:57|1134.72
16:44:59|1134.72
16:44:59|1134.72
16:45:01|1130.7
16:45:02|1130.7
16:45:03|1134.71
16:45:04|1134.71
16:45:05|1131.09
16:45:06|1131.86
16:45:07|1131.86
16:45:08|1131.86
16:45:09|1131.09
16:45:11|1131.09
16:45:11|1130.04
16:45:13|1130.04
16:45:14|1130.
16:45:15|1129.73
16:45:15|1128.03
16:45:17|1127.66
16:45:18|1127.66
16:45:19|1124.55
16:45:20|1122.07
16:45:21|1121.
16:45:22|1114.4
16:45:23|1114.4
16:45:24|1111.28
16:45:25|1111.28
16:45:26|1111.29
16:45:27|1111.29
16:45:28|1111.29
16:45:29|1111.26
16:45:30|1113.38
16:45:31|1112.74
16:45:32|1112.69
16:45:33|1112.7
16:45:35|1109.8
16:45:37|1111.25
16:45:38|1111.25
16:45:39|1112.66
16:45:40|1112.66
16:45:41|1109.8
16:45:42|1109.8
16:45:44|1112.61
16:45:44|1109.8
16:45:46|1107.73
16:45:48|1111.68
16:45:48|1111.67
16:45:49|1111.67
16:45:50|1111.67
16:45:51|1112.07
16:45:52|1112.07
16:45:53|1110.
16:45:54|1110.
16:45:55|1111.99
16:45:57|1111.99
16:45:57|1111.99
16:45:58|1110.
16:45:59|1107.8
16:46:01|1111.89
16:46:02|1111.89
16:46:03|1111.91
16:46:04|1112.51
16:46:05|1110.
16:46:06|1110.
16:46:07|1110.
16:46:08|1111.91
16:46:09|1111.91
16:46:10|1116.37
16:46:11|1116.37
16:46:12|1116.37
16:46:13|1116.92
16:46:14|1121.27
16:46:15|1121.27
16:46:16|1121.27
16:46:17|1122.54
16:46:19|1118.77
16:46:20|1125.52
16:46:21|1130.
16:46:22|1131.45
16:46:23|1131.94
16:46:24|1131.94
16:46:24|1131.94
16:46:26|1131.94
16:46:26|1131.94
16:46:28|1131.94
16:46:28|1131.94
16:46:30|1131.94
16:46:31|1133.99
16:46:31|1131.95
16:46:33|1133.99
16:46:33|1127.92
16:46:34|1128.53
16:46:36|1133.2
16:46:38|1130.
16:46:39|1130.
16:46:40|1133.97
16:46:41|1134.
16:46:42|1128.91
16:46:43|1133.97
16:46:44|1133.97
16:46:45|1130.59
16:46:46|1131.1
16:46:47|1136.35
16:46:48|1136.36
16:46:49|1133.98
16:46:51|1134.16
16:46:53|1134.16
16:46:53|1136.5
16:46:54|1136.5
16:46:55|1134.28
16:46:56|1136.5
16:46:57|1134.31
16:46:58|1139.16
16:46:59|1139.16
16:47:00|1139.32
16:47:01|1140.
16:47:02|1136.
16:47:04|1136.61
16:47:05|1139.76
16:47:06|1136.58
16:47:07|1136.58
16:47:07|1140.
16:47:09|1140.
16:47:10|1140.
16:47:11|1140.16
16:47:12|1140.16
16:47:13|1137.42
16:47:14|1137.47
16:47:15|1139.67
16:47:16|1139.53
16:47:17|1139.53
16:47:18|1139.53
16:47:19|1139.23
16:47:20|1139.23
16:47:21|1139.27
16:47:22|1136.36
16:47:23|1139.12
16:47:25|1141.81
16:47:26|1139.23
16:47:27|1140.
16:47:28|1141.94
16:47:29|1142.67
16:47:30|1142.4
16:47:31|1148.
16:47:32|1147.97
16:47:33|1147.97
16:47:34|1144.35
16:47:35|1144.37
16:47:35|1144.37
16:47:37|1141.73
16:47:38|1147.96
16:47:40|1142.
16:47:41|1148.
16:47:43|1148.03
16:47:43|1148.03
16:47:45|1148.03
16:47:46|1148.44
16:47:47|1148.45
16:47:49|1148.93
16:47:49|1150.
16:47:50|1151.28
16:47:51|1154.
16:47:52|1154.
16:47:53|1153.79
16:47:54|1152.08
16:47:55|1154.
16:47:56|1154.
16:47:57|1153.99
16:47:58|1152.88
16:47:59|1155.11
16:48:00|1155.1
16:48:01|1154.76
16:48:02|1153.37
16:48:04|1153.37
16:48:05|1155.77
16:48:06|1157.67
16:48:07|1157.76
16:48:08|1157.82
16:48:09|1157.82
16:48:10|1157.8
16:48:11|1154.94
16:48:12|1154.94
16:48:13|1156.86
16:48:14|1154.94
16:48:16|1155.85
16:48:17|1155.61
16:48:19|1157.
16:48:19|1157.
16:48:20|1157.
16:48:21|1156.87
16:48:22|1157.8
16:48:23|1157.8
16:48:24|1156.86
16:48:25|1156.86
16:48:27|1156.86
16:48:28|1157.2
16:48:29|1157.15
16:48:30|1157.15
16:48:31|1157.34
16:48:31|1157.74
16:48:33|1157.79
16:48:34|1157.8
16:48:35|1158.31
16:48:35|1158.65
16:48:37|1159.94
16:48:38|1160.
16:48:40|1159.
16:48:41|1161.85
16:48:42|1165.01
16:48:43|1165.22
16:48:44|1165.22
16:48:45|1165.22
16:48:46|1165.22
16:48:47|1165.22
16:48:48|1166.
16:48:49|1176.
16:48:50|1176.
16:48:51|1176.
16:48:52|1175.99
16:48:53|1175.99
16:48:54|1175.89
16:48:55|1175.58
16:48:57|1174.16
16:48:57|1174.
16:48:58|1173.78
16:48:59|1169.97
16:49:00|1170.08
16:49:02|1173.
16:49:03|1172.96
16:49:04|1172.99
16:49:05|1169.97
16:49:06|1173.
16:49:07|1173.92
16:49:08|1173.4
16:49:09|1173.
16:49:10|1173.94
16:49:11|1173.
16:49:12|1172.99
16:49:13|1165.78
16:49:14|1170.
16:49:15|1173.
16:49:16|1173.
16:49:17|1165.81
16:49:18|1171.29
16:49:19|1168.
16:49:20|1168.
16:49:21|1171.21
16:49:22|1171.21
16:49:23|1171.26
16:49:24|1165.87
16:49:25|1167.62
16:49:26|1165.86
16:49:27|1168.13
16:49:28|1165.
16:49:29|1165.8
16:49:30|1169.99
16:49:31|1169.95
16:49:32|1169.95
16:49:33|1168.
16:49:34|1168.
16:49:35|1165.81
16:49:36|1165.8
16:49:37|1165.8
16:49:39|1165.8
16:49:40|1165.8
16:49:42|1160.48
16:49:42|1160.48
16:49:44|1164.7
16:49:45|1160.5
16:49:46|1160.5
16:49:47|1164.3
16:49:48|1157.8
16:49:49|1154.86
16:49:50|1157.8
16:49:51|1159.19
16:49:52|1154.57
16:49:53|1154.57
16:49:54|1154.53
16:49:55|1151.24
16:49:57|1154.57
16:49:57|1151.53
16:49:58|1154.
16:49:59|1154.54
16:50:00|1151.41
16:50:01|1151.41
16:50:02|1150.
16:50:03|1154.13
16:50:04|1150.
16:50:05|1150.
16:50:06|1151.9
16:50:07|1150.13
16:50:08|1150.13
16:50:09|1150.
16:50:10|1151.4
16:50:11|1150.
16:50:12|1150.
16:50:13|1149.28
16:50:14|1152.47
16:50:15|1152.47
16:50:16|1148.
16:50:18|1142.49
16:50:18|1148.64
16:50:19|1148.1
16:50:20|1143.68
16:50:21|1141.94
16:50:22|1136.78
16:50:23|1136.78
16:50:24|1140.
16:50:25|1140.
16:50:26|1136.73
16:50:27|1134.45
16:50:28|1138.76
16:50:29|1134.45
16:50:30|1136.
16:50:31|1136.
16:50:32|1134.13
16:50:33|1136.42
16:50:34|1133.46
16:50:35|1133.46
16:50:36|1133.46
16:50:37|1120.83
16:50:38|1124.4
16:50:40|1123.79
16:50:41|1128.1
16:50:42|1128.1
16:50:43|1129.04
16:50:44|1129.92
16:50:45|1133.02
16:50:46|1129.9
16:50:47|1136.94
16:50:48|1139.77
16:50:49|1133.39
16:50:50|1134.5
16:50:51|1134.5
16:50:52|1134.5
16:50:53|1145.08
16:50:54|1134.5
16:50:55|1138.34
16:50:56|1133.4
16:50:57|1136.14
16:50:58|1133.39
16:50:59|1136.73
16:51:00|1139.31
16:51:01|1139.31
16:51:02|1145.01
16:51:03|1145.01
16:51:04|1145.01
16:51:05|1139.49
16:51:06|1143.69
16:51:07|1145.08
16:51:09|1143.68
16:51:10|1139.67
16:51:10|1141.86
16:51:11|1140.
16:51:13|1139.35
16:51:14|1139.37
16:51:15|1139.37
16:51:15|1141.94
16:51:17|1141.93
16:51:18|1140.
16:51:19|1141.94
16:51:20|1141.94
16:51:21|1141.94
16:51:22|1141.94
16:51:23|1145.01
16:51:24|1156.92
16:51:25|1156.92
16:51:26|1148.97
16:51:27|1148.97
16:51:28|1151.77
16:51:30|1170.
16:51:31|1170.67
16:51:32|1170.59
16:51:32|1171.7
16:51:34|1164.64
16:51:35|1164.68
16:51:35|1174.5
16:51:37|1174.49
16:51:37|1170.5
16:51:38|1175.02
16:51:40|1170.89
16:51:42|1170.89
16:51:43|1175.
16:51:44|1173.15
16:51:45|1173.15
16:51:45|1175.02
16:51:47|1174.
16:51:48|1174.
16:51:50|1174.
16:51:50|1174.
16:51:52|1174.42
16:51:53|1174.42
16:51:54|1174.42
16:51:55|1174.42
16:51:56|1174.42
16:51:57|1170.
16:51:59|1169.83
16:51:59|1167.57
16:52:01|1167.54
16:52:02|1167.56
16:52:04|1167.65
16:52:05|1170.
16:52:06|1170.
16:52:07|1170.
16:52:08|1170.
16:52:09|1170.
16:52:10|1170.
16:52:10|1169.98
16:52:12|1169.99
16:52:13|1166.8
16:52:14|1170.
16:52:15|1170.
16:52:16|1166.99
16:52:16|1166.99
16:52:18|1170.
16:52:18|1170.
16:52:20|1167.18
16:52:21|1167.09
16:52:21|1169.99
16:52:23|1169.99
16:52:24|1169.99
16:52:25|1170.5
16:52:25|1173.65
16:52:26|1173.65
16:52:27|1170.63
16:52:28|1170.63
16:52:30|1170.63
16:52:31|1170.
16:52:32|1170.
16:52:33|1170.
16:52:33|1170.
16:52:35|1170.
16:52:36|1170.
16:52:37|1170.
16:52:43|1172.13
16:52:45|1168.55
16:52:46|1169.72
16:52:46|1167.13
16:52:48|1167.13
16:52:49|1170.
16:52:50|1169.96
16:52:51|1169.96
16:52:51|1169.96
16:52:54|1169.96
16:52:54|1169.96
16:52:55|1169.96
16:52:56|1169.96
16:52:57|1169.96
16:52:58|1164.27
16:52:59|1164.27
16:53:00|1169.
16:53:02|1169.
16:53:03|1166.06
16:53:03|1166.06
16:53:05|1165.73
16:53:06|1165.
16:53:07|1160.75
16:53:08|1164.57
16:53:09|1155.68
16:53:10|1153.56
16:53:11|1151.23
16:53:13|1157.35
16:53:14|1148.55
16:53:15|1143.86
16:53:16|1149.33
16:53:17|1145.26
16:53:18|1145.26
16:53:19|1150.08
16:53:20|1151.18
16:53:20|1144.04
16:53:22|1144.04
16:53:23|1151.08
16:53:24|1150.98
16:53:25|1150.98
16:53:26|1150.98
16:53:27|1150.96
16:53:28|1147.46
16:53:29|1150.98
16:53:30|1151.15
16:53:31|1151.13
16:53:32|1151.13
16:53:33|1151.13
16:53:34|1151.13
16:53:35|1151.13
16:53:36|1150.92
16:53:37|1150.92
16:53:38|1154.31
16:53:39|1154.31
16:53:40|1154.31
16:53:42|1153.68
16:53:43|1155.04
16:53:44|1157.3
16:53:46|1157.3
16:53:48|1157.3
16:53:48|1157.3
16:53:49|1157.32
16:53:50|1157.32
16:53:52|1157.32
16:53:53|1157.63
16:53:53|1155.35
16:53:54|1160.81
16:53:55|1160.
16:53:56|1156.61
16:53:57|1156.61
16:53:58|1160.87
16:54:00|1160.91
16:54:00|1160.9
16:54:01|1160.
16:54:03|1160.
16:54:04|1165.77
16:54:05|1165.7
16:54:06|1156.43
16:54:07|1157.32
16:54:09|1157.32
16:54:10|1160.
16:54:10|1159.21
16:54:12|1159.21
16:54:13|1159.21
16:54:14|1159.21
16:54:14|1158.77
16:54:16|1158.77
16:54:17|1158.77
16:54:18|1158.77
16:54:19|1158.77
16:54:20|1158.77
16:54:21|1160.
16:54:22|1156.28
16:54:23|1156.28
16:54:24|1156.28
16:54:25|1156.28
16:54:26|1156.37
16:54:27|1156.37
16:54:28|1156.37
16:54:29|1156.37
16:54:30|1156.37
16:54:31|1156.37
16:54:32|1156.37
16:54:33|1156.37
16:54:34|1156.37
16:54:35|1156.37
16:54:36|1156.47
16:54:37|1156.47
16:54:38|1156.37
16:54:39|1156.37
16:54:40|1156.37
16:54:41|1156.37
16:54:43|1156.37
16:54:45|1156.37
16:54:46|1156.98
16:54:47|1156.66
16:54:48|1156.66
16:54:49|1156.66
16:54:50|1156.66
16:54:51|1156.66
16:54:52|1156.67
16:54:54|1156.67
16:54:54|1156.
16:54:55|1155.2
16:54:56|1156.58
16:54:57|1155.
16:54:58|1155.
16:54:59|1156.66
16:55:00|1155.
16:55:01|1155.
16:55:03|1150.93
16:55:04|1152.75
16:55:05|1152.75
16:55:06|1152.75
16:55:07|1152.3
16:55:09|1150.
16:55:09|1135.01
16:55:10|1148.05
16:55:12|1136.52
16:55:12|1143.47
16:55:14|1143.47
16:55:15|1138.35
16:55:16|1135.12
16:55:17|1140.03
16:55:17|1140.03
16:55:19|1139.
16:55:20|1139.
16:55:21|1139.
16:55:22|1140.98
16:55:23|1141.72
16:55:24|1141.72
16:55:25|1141.72
16:55:26|1141.72
16:55:27|1141.72
16:55:28|1141.72
16:55:29|1146.83
16:55:30|1141.72
16:55:31|1141.72
16:55:32|1141.72
16:55:33|1141.72
16:55:34|1146.8
16:55:35|1146.8
16:55:36|1146.8
16:55:37|1146.8
16:55:38|1146.8
16:55:39|1146.8
16:55:40|1146.8
16:55:41|1146.8
16:55:42|1146.8
16:55:44|1146.8
16:55:44|1146.79
16:55:47|1146.8
16:55:48|1146.8
16:55:49|1146.8
16:55:49|1146.8
16:55:51|1142.07
16:55:52|1142.07
16:55:53|1142.07
16:55:55|1142.07
16:55:56|1142.07
16:55:57|1142.07
16:55:58|1142.07
16:56:00|1145.67
16:56:00|1142.07
16:56:02|1142.07
16:56:03|1142.07
16:56:04|1142.07
16:56:05|1142.07
16:56:06|1140.19
16:56:06|1142.07
16:56:08|1142.07
16:56:09|1142.07
16:56:10|1142.07
16:56:11|1140.26
16:56:12|1145.63
16:56:13|1142.11
16:56:14|1143.82
16:56:15|1142.95
16:56:16|1145.61
16:56:17|1145.61
16:56:18|1142.07
16:56:19|1145.58
16:56:20|1145.58
16:56:21|1145.58
16:56:23|1145.62
16:56:23|1145.61
16:56:25|1144.99
16:56:26|1144.99
16:56:27|1142.11
16:56:28|1140.
16:56:28|1142.95
16:56:29|1140.56
16:56:31|1140.56
16:56:32|1140.56
16:56:33|1140.56
16:56:34|1140.56
16:56:34|1140.56
16:56:36|1140.56
16:56:36|1140.56
16:56:37|1140.66
16:56:39|1140.03
16:56:39|1144.36
16:56:40|1144.36
16:56:41|1140.39
16:56:42|1140.03
16:56:44|1140.05
16:56:45|1140.05
16:56:47|1140.05
16:56:48|1144.29
16:56:49|1144.29
16:56:51|1144.32
16:56:52|1140.09
16:56:53|1140.09
16:56:54|1140.09
16:56:54|1140.
16:56:56|1140.
16:56:57|1139.03
16:56:58|1137.93
16:56:59|1137.93
16:57:01|1139.93
16:57:02|1139.17
16:57:02|1136.
16:57:04|1135.58
16:57:04|1137.93
16:57:05|1137.93
16:57:07|1137.93
16:57:08|1137.93
16:57:09|1136.47
16:57:10|1136.47
16:57:10|1136.47
16:57:11|1136.54
16:57:13|1136.54
16:57:13|1136.54
16:57:15|1136.54
16:57:15|1130.02
16:57:17|1136.54
16:57:18|1136.54
16:57:19|1130.05
16:57:20|1130.05
16:57:21|1130.05
16:57:22|1130.08
16:57:23|1130.08
16:57:24|1130.08
16:57:25|1130.08
16:57:26|1130.08
16:57:26|1135.52
16:57:28|1130.02
16:57:29|1130.08
16:57:30|1135.19
16:57:31|1135.19
16:57:32|1134.91
16:57:33|1130.13
16:57:34|1130.13
16:57:35|1130.18
16:57:35|1130.18
16:57:37|1130.18
16:57:38|1130.18
16:57:39|1130.18
16:57:40|1130.18
16:57:41|1130.18
16:57:42|1133.49
16:57:42|1135.83
16:57:43|1137.67
16:57:44|1137.67
16:57:47|1140.
16:57:48|1141.2
16:57:49|1141.2
16:57:50|1141.97
16:57:51|1135.12
16:57:52|1135.12
16:57:53|1134.65
16:57:54|1134.65
16:57:56|1134.65
16:57:57|1141.83
16:57:59|1141.83
16:58:01|1136.93
16:58:01|1136.39
16:58:03|1141.68
16:58:03|1141.68
16:58:05|1141.68
16:58:06|1141.68
16:58:08|1137.
16:58:10|1135.83
16:58:11|1135.83
16:58:12|1135.83
16:58:13|1135.83
16:58:14|1135.83
16:58:16|1135.83
16:58:16|1135.83
16:58:17|1135.83
16:58:18|1135.83
16:58:20|1135.83
16:58:21|1135.83
16:58:22|1135.83
16:58:23|1135.83
16:58:24|1135.83
16:58:25|1135.83
16:58:26|1135.83
16:58:27|1135.83
16:58:28|1135.83
16:58:29|1135.83
16:58:30|1135.83
16:58:31|1135.83
16:58:32|1137.51
16:58:33|1137.51
16:58:34|1137.51
16:58:35|1135.83
16:58:36|1135.83
16:58:37|1135.83
16:58:38|1135.83
16:58:39|1135.83
16:58:40|1135.83
16:58:41|1137.47
16:58:42|1137.47
16:58:43|1137.47
16:58:44|1137.43
16:58:46|1137.43
16:58:47|1137.48
16:58:48|1139.87
16:58:49|1137.47
16:58:50|1137.47
16:58:51|1137.47
16:58:52|1137.47
16:58:53|1137.47
16:58:54|1137.47
16:58:56|1141.65
16:58:58|1141.65
16:58:58|1138.02
16:59:00|1138.02
16:59:00|1138.02
16:59:01|1138.02
16:59:03|1138.02
16:59:04|1138.02
16:59:05|1141.65
16:59:05|1141.65
16:59:07|1141.65
16:59:08|1141.65
16:59:08|1141.65
16:59:09|1141.65
16:59:11|1143.59
16:59:12|1144.21
16:59:13|1144.21
16:59:13|1144.21
16:59:15|1143.83
16:59:16|1143.82
16:59:17|1143.82
16:59:18|1141.91
16:59:19|1144.21
16:59:20|1144.21
16:59:21|1149.95
16:59:22|1149.95
16:59:23|1147.83
16:59:24|1147.79
16:59:24|1146.98
16:59:26|1149.89
16:59:26|1149.89
16:59:28|1149.89
16:59:28|1149.99
16:59:30|1150.
16:59:31|1150.
16:59:32|1149.99
16:59:32|1152.37
16:59:33|1150.
16:59:34|1150.
16:59:35|1152.49
16:59:36|1152.76
16:59:37|1153.76
16:59:38|1153.83
16:59:40|1148.09
16:59:41|1148.09
16:59:42|1148.41
16:59:42|1153.9
16:59:44|1155.59
16:59:44|1155.59
16:59:46|1154.4
16:59:47|1153.87
16:59:48|1153.84
16:59:49|1153.83
16:59:50|1155.59
16:59:51|1155.59
16:59:52|1153.84
16:59:53|1153.84
16:59:54|1153.83
16:59:55|1153.83
16:59:56|1153.83
16:59:58|1153.83
16:59:59|1153.83
17:00:00|1152.13
17:00:02|1150.
17:00:03|1152.48
17:00:04|1152.48
17:00:05|1153.
17:00:06|1153.
17:00:07|1152.48
17:00:09|1154.
17:00:10|1150.53
17:00:11|1152.48
17:00:12|1152.48
17:00:13|1150.
17:00:14|1150.
17:00:15|1150.
17:00:16|1148.03
17:00:17|1147.02
17:00:17|1147.02
17:00:19|1145.79
17:00:20|1145.79
17:00:21|1145.79
17:00:22|1149.35
17:00:23|1145.26
17:00:24|1145.7
17:00:25|1140.95
17:00:26|1140.95
17:00:27|1144.41
17:00:28|1140.33
17:00:29|1142.68
17:00:30|1142.48
17:00:31|1142.48
17:00:31|1142.48
17:00:33|1142.48
17:00:33|1142.46
17:00:35|1139.04
17:00:36|1139.04
17:00:37|1139.04
17:00:37|1142.48
17:00:38|1142.48
17:00:45|1140.
17:00:45|1140.
17:00:47|1140.53
17:00:49|1140.53
17:00:50|1140.53
17:00:52|1140.03
17:00:53|1138.91
17:00:54|1137.6
17:00:55|1137.6
17:00:56|1137.6
17:00:57|1143.48
17:00:58|1143.59
17:00:59|1143.59
17:01:00|1141.38
17:01:01|1141.38
17:01:03|1139.09
17:01:03|1139.09
17:01:04|1139.09
17:01:06|1139.09
17:01:07|1139.09
17:01:07|1139.09
17:01:08|1139.09
17:01:09|1139.09
17:01:10|1139.09
17:01:11|1139.09
17:01:12|1139.09
17:01:13|1139.09
17:01:14|1139.09
17:01:15|1139.09
17:01:16|1139.16
17:01:17|1139.16
17:01:18|1139.16
17:01:19|1139.16
17:01:20|1141.46
17:01:21|1141.46
17:01:22|1141.46
17:01:23|1137.15
17:01:24|1137.15
17:01:25|1139.21
17:01:26|1139.21
17:01:27|1139.21
17:01:28|1137.77
17:01:29|1137.77
17:01:30|1137.77
17:01:31|1134.69
17:01:32|1136.22
17:01:33|1135.57
17:01:34|1135.57
17:01:35|1138.99
17:01:36|1138.99
17:01:37|1138.99
17:01:38|1138.99
17:01:39|1133.93
17:01:40|1133.93
17:01:41|1133.93
17:01:42|1133.93
17:01:43|1133.93
17:01:44|1133.93
17:01:45|1133.93
17:01:46|1130.1
17:01:48|1130.1
17:01:50|1130.1
17:01:50|1130.1
17:01:52|1130.1
17:01:54|1130.1
17:01:55|1130.1
17:01:56|1130.11
17:01:57|1130.11
17:01:58|1132.93
17:01:59|1132.93
17:02:00|1132.89
17:02:02|1132.89
17:02:03|1130.15
17:02:04|1130.11
17:02:05|1132.79
17:02:06|1132.79
17:02:07|1132.79
17:02:08|1132.61
17:02:09|1132.61
17:02:10|1132.47
17:02:11|1130.11
17:02:12|1132.44
17:02:13|1132.44
17:02:14|1132.44
17:02:16|1132.44
17:02:16|1130.1
17:02:18|1132.4
17:02:19|1130.11
17:02:20|1130.1
17:02:21|1130.1
17:02:22|1130.1
17:02:22|1130.1
17:02:24|1125.99
17:02:25|1125.98
17:02:26|1125.91
17:02:26|1130.18
17:02:28|1128.34
17:02:29|1124.67
17:02:30|1123.27
17:02:31|1124.67
17:02:32|1124.67
17:02:32|1124.67
17:02:34|1124.67
17:02:34|1124.67
17:02:36|1120.94
17:02:36|1125.01
17:02:38|1125.01
17:02:38|1119.
17:02:40|1116.96
17:02:41|1119.48
17:02:42|1120.99
17:02:42|1120.8
17:02:43|1120.81
17:02:45|1120.8
17:02:46|1120.81
17:02:46|1120.81
17:02:47|1120.81
17:02:48|1120.81
17:02:49|1120.8
17:02:52|1122.57
17:02:52|1122.57
17:02:53|1122.57
17:02:54|1122.57
17:02:55|1125.53
17:02:57|1125.53
17:02:57|1120.99
17:02:59|1122.56
17:02:59|1118.81
17:03:02|1118.88
17:03:02|1118.94
17:03:03|1119.12
17:03:05|1119.12
17:03:06|1119.12
17:03:07|1123.03
17:03:08|1123.03
17:03:10|1121.01
17:03:10|1121.01
17:03:12|1125.53
17:03:13|1121.48
17:03:13|1128.06
17:03:16|1125.63
17:03:16|1125.63
17:03:17|1129.58
17:03:18|1123.53
17:03:19|1131.98
17:03:21|1133.21
17:03:21|1133.21
17:03:22|1128.4
17:03:23|1128.4
17:03:24|1141.2
17:03:25|1143.
17:03:26|1143.31
17:03:27|1137.1
17:03:29|1137.1
17:03:29|1137.15
17:03:31|1137.15
17:03:32|1137.15
17:03:32|1137.15
17:03:34|1137.1
17:03:35|1142.73
17:03:36|1142.73
17:03:36|1142.73
17:03:37|1142.73
17:03:38|1140.
17:03:40|1140.
17:03:40|1140.
17:03:41|1143.1
17:03:42|1144.21
17:03:44|1144.21
17:03:44|1144.21
17:03:46|1141.26
17:03:46|1145.67
17:03:47|1142.57
17:03:48|1142.
17:03:50|1140.12
17:03:51|1145.87
17:03:52|1140.15
17:03:54|1144.99
17:03:54|1144.99
17:03:56|1144.99
17:03:57|1140.2
17:03:58|1140.2
17:04:00|1140.2
17:04:01|1144.63
17:04:01|1144.51
17:04:02|1144.51
17:04:04|1144.51
17:04:04|1144.51
17:04:05|1144.24
17:04:06|1144.24
17:04:07|1140.05
17:04:08|1140.05
17:04:09|1140.05
17:04:10|1139.87
17:04:12|1140.06
17:04:14|1140.06
17:04:14|1140.06
17:04:16|1140.06
17:04:17|1140.06
17:04:18|1140.05
17:04:19|1135.
17:04:21|1134.93
17:04:21|1134.49
17:04:22|1134.49
17:04:23|1134.49
17:04:24|1134.49
17:04:25|1134.49
17:04:26|1134.49
17:04:27|1134.49
17:04:28|1134.49
17:04:29|1134.49
17:04:30|1134.49
17:04:31|1134.44
17:04:32|1134.44
17:04:33|1133.21
17:04:34|1127.7
17:04:35|1127.7
17:04:36|1127.7
17:04:37|1127.7
17:04:38|1127.7
17:04:39|1133.19
17:04:40|1133.19
17:04:41|1133.19
17:04:42|1133.19
17:04:43|1128.53
17:04:44|1128.53
17:04:45|1128.53
17:04:46|1128.53
17:04:47|1128.53
17:04:48|1128.53
17:04:49|1128.53
17:04:50|1128.53
17:04:52|1128.54
17:04:53|1128.54
17:04:54|1128.54
17:04:55|1128.54
17:04:56|1128.54
17:04:57|1128.54
17:04:58|1128.54
17:04:59|1128.54
17:05:00|1128.54
17:05:01|1128.54
17:05:02|1128.54
17:05:03|1128.54
17:05:04|1128.54
17:05:05|1128.54
17:05:07|1128.54
17:05:08|1128.54
17:05:09|1128.54
17:05:09|1128.54
17:05:11|1128.54
17:05:12|1128.54
17:05:12|1132.78
17:05:14|1132.78
17:05:14|1132.78
17:05:15|1132.78
17:05:16|1133.
17:05:18|1132.88
17:05:19|1132.78
17:05:20|1132.76
17:05:20|1132.76
17:05:22|1132.76
17:05:23|1132.76
17:05:24|1132.76
17:05:25|1132.76
17:05:26|1132.76
17:05:27|1132.78
17:05:28|1133.03
17:05:29|1130.
17:05:30|1132.75
17:05:31|1130.
17:05:32|1132.56
17:05:33|1132.56
17:05:34|1132.61
17:05:35|1132.61
17:05:36|1132.61
17:05:37|1132.61
17:05:38|1132.61
17:05:39|1135.05
17:05:40|1132.56
17:05:41|1132.56
17:05:42|1135.41
17:05:43|1135.41
17:05:44|1135.41
17:05:45|1132.61
17:05:46|1132.61
17:05:47|1132.61
17:05:48|1132.61
17:05:49|1132.61
17:05:50|1132.61
17:05:51|1132.61
17:05:52|1132.61
17:05:53|1132.61
17:05:54|1132.61
17:05:55|1135.72
17:05:56|1135.72
17:05:58|1133.38
17:05:58|1133.38
17:06:00|1133.38
17:06:01|1133.38
17:06:02|1133.38
17:06:03|1133.38
17:06:04|1133.38
17:06:05|1133.38
17:06:06|1133.38
17:06:08|1133.38
17:06:09|1133.38
17:06:10|1133.38
17:06:11|1133.38
17:06:12|1133.38
17:06:12|1133.38
17:06:14|1133.38
17:06:15|1133.38
17:06:16|1133.38
17:06:17|1133.38
17:06:18|1133.38
17:06:19|1133.38
17:06:20|1133.38
17:06:20|1134.5
17:06:22|1134.5
17:06:24|1134.5
17:06:24|1134.5
17:06:25|1134.5
17:06:26|1134.5
17:06:27|1134.5
17:06:28|1134.5
17:06:30|1134.5
17:06:31|1134.5
17:06:32|1134.5
17:06:33|1134.5
17:06:34|1134.5
17:06:35|1134.5
17:06:36|1134.5
17:06:37|1134.5
17:06:38|1134.5
17:06:39|1140.
17:06:40|1140.
17:06:41|1140.
17:06:42|1140.
17:06:43|1140.
17:06:44|1140.
17:06:45|1140.
17:06:46|1140.
17:06:47|1140.
17:06:48|1140.
17:06:49|1140.
17:06:50|1140.
17:06:51|1138.93
17:06:52|1138.93
17:06:54|1138.93
17:06:55|1138.93
17:06:57|1138.93
17:06:58|1138.93
17:06:59|1138.93
17:06:59|1138.93
17:07:01|1138.93
17:07:02|1138.93
17:07:02|1139.14
17:07:04|1138.93
17:07:05|1138.93
17:07:06|1139.07
17:07:08|1139.07
17:07:08|1139.07
17:07:09|1139.01
17:07:10|1139.01
17:07:12|1139.01
17:07:13|1139.01
17:07:14|1139.01
17:07:15|1139.01
17:07:16|1139.01
17:07:17|1139.01
17:07:17|1139.01
17:07:20|1139.01
17:07:20|1139.01
17:07:21|1139.01
17:07:22|1139.01
17:07:23|1140.31
17:07:24|1140.31
17:07:25|1141.99
17:07:26|1141.
17:07:27|1141.2
17:07:28|1139.68
17:07:29|1141.
17:07:30|1139.75
17:07:31|1139.75
17:07:33|1139.75
17:07:34|1139.75
17:07:34|1139.75
17:07:36|1142.38
17:07:36|1142.38
17:07:38|1142.38
17:07:38|1143.59
17:07:40|1142.38
17:07:40|1142.38
17:07:42|1139.76
17:07:43|1143.36
17:07:44|1143.36
17:07:45|1143.36
17:07:46|1143.36
17:07:47|1143.36
17:07:48|1143.36
17:07:48|1143.36
17:07:50|1140.44
17:07:51|1139.79
17:07:52|1139.79
17:07:52|1139.79
17:07:53|1139.75
17:07:55|1139.75
17:07:57|1138.95
17:07:58|1135.
17:07:59|1139.71
17:08:00|1139.71
17:08:01|1134.49
17:08:02|1134.49
17:08:03|1136.28
17:08:04|1136.28
17:08:06|1136.28
17:08:07|1136.28
17:08:08|1136.28
17:08:09|1136.28
17:08:10|1136.28
17:08:10|1136.28
17:08:12|1136.28
17:08:13|1136.28
17:08:14|1136.28
17:08:15|1136.28
17:08:16|1138.87
17:08:17|1138.87
17:08:19|1138.87
17:08:19|1138.87
17:08:20|1136.46
17:08:22|1136.46
17:08:22|1136.79
17:08:23|1136.79
17:08:24|1136.79
17:08:26|1136.79
17:08:27|1136.79
17:08:27|1135.18
17:08:28|1135.18
17:08:29|1135.18
17:08:31|1135.18
17:08:32|1135.18
17:08:32|1135.18
17:08:33|1137.32
17:08:34|1137.31
17:08:35|1139.03
17:08:37|1139.03
17:08:38|1139.03
17:08:38|1139.03
17:08:39|1139.03
17:08:41|1139.03
17:08:41|1139.03
17:08:42|1139.78
17:08:43|1139.78
17:08:45|1139.78
17:08:45|1139.78
17:08:47|1139.78
17:08:48|1139.78
17:08:49|1140.
17:08:49|1140.
17:08:50|1140.
17:08:51|1139.82
17:08:52|1139.03
17:08:54|1142.6
17:08:54|1142.6
17:08:56|1139.96
17:08:57|1139.96
17:08:58|1139.96
17:09:00|1139.96
17:09:01|1139.96
17:09:02|1139.96
17:09:04|1139.96
17:09:05|1139.96
17:09:06|1139.65
17:09:07|1139.65
17:09:08|1139.65
17:09:09|1139.65
17:09:11|1139.65
17:09:12|1139.65
17:09:13|1139.65
17:09:14|1139.65
17:09:14|1139.65
17:09:16|1139.65
17:09:17|1139.65
17:09:18|1139.65
17:09:18|1139.65
17:09:20|1139.96
17:09:20|1139.96
17:09:21|1139.96
17:09:23|1140.
17:09:23|1139.66
17:09:24|1139.66
17:09:26|1139.66
17:09:27|1140.
17:09:27|1140.
17:09:28|1140.
17:09:29|1138.98
17:09:31|1138.98
17:09:31|1138.98
17:09:32|1141.87
17:09:34|1142.33
17:09:35|1142.33
17:09:35|1141.97
17:09:37|1141.77
17:09:37|1141.77
17:09:39|1141.77
17:09:39|1141.77
17:09:40|1141.74
17:09:42|1140.
17:09:43|1140.
17:09:44|1140.
17:09:44|1140.
17:09:45|1140.
17:09:46|1140.
17:09:48|1140.
17:09:48|1142.88
17:09:50|1142.88
17:09:51|1142.88
17:09:51|1142.88
17:09:52|1142.85
17:09:53|1142.85
17:09:55|1142.85
17:09:56|1142.85
17:09:57|1142.85
17:09:59|1142.85
17:10:01|1142.85
17:10:01|1142.85
17:10:03|1142.85
17:10:04|1142.85
17:10:05|1142.85
17:10:06|1142.85
17:10:07|1142.85
17:10:07|1142.85
17:10:09|1142.85
17:10:10|1142.85
17:10:11|1142.85
17:10:12|1142.85
17:10:13|1142.85
17:10:14|1142.7
17:10:15|1142.7
17:10:17|1142.7
17:10:18|1142.7
17:10:19|1142.82
17:10:20|1142.82
17:10:22|1142.82
17:10:23|1142.82
17:10:24|1142.82
17:10:25|1142.82
17:10:26|1139.12
17:10:27|1139.12
17:10:28|1139.12
17:10:29|1139.12
17:10:30|1139.12
17:10:31|1139.12
17:10:32|1139.12
17:10:33|1139.12
17:10:34|1139.12
17:10:35|1139.12
17:10:36|1139.12
17:10:37|1139.12
17:10:38|1139.12
17:10:39|1139.12
17:10:40|1139.12
17:10:41|1139.06
17:10:42|1139.06
17:10:43|1139.06
17:10:44|1139.06
17:10:46|1139.06
17:10:46|1139.06
17:10:47|1139.06
17:10:48|1139.06
17:10:49|1139.06
17:10:50|1139.06
17:10:51|1139.06
17:10:52|1139.06
17:10:53|1139.06
17:10:54|1139.06
17:10:55|1139.06
17:10:57|1139.06
17:10:58|1139.06
17:11:00|1139.06
17:11:00|1141.65
17:11:01|1141.65
17:11:03|1141.65
17:11:04|1141.65
17:11:04|1141.65
17:11:06|1139.
17:11:08|1139.
17:11:08|1139.
17:11:10|1139.
17:11:11|1139.
17:11:12|1139.
17:11:13|1139.
17:11:14|1139.
17:11:15|1139.
17:11:16|1139.
17:11:17|1138.94
17:11:18|1137.
17:11:19|1138.51
17:11:20|1138.17
17:11:21|1138.24
17:11:22|1138.24
17:11:23|1138.24
17:11:24|1138.24
17:11:25|1138.24
17:11:26|1138.24
17:11:28|1138.24
17:11:28|1138.24
17:11:30|1135.93
17:11:31|1131.
17:11:32|1131.
17:11:32|1136.03
17:11:35|1131.02
17:11:35|1131.02
17:11:36|1131.24
17:11:37|1131.3
17:11:38|1131.3
17:11:39|1131.3
17:11:40|1131.3
17:11:41|1131.3
17:11:42|1131.3
17:11:43|1131.3
17:11:44|1131.3
17:11:45|1131.3
17:11:46|1131.3
17:11:47|1131.3
17:11:48|1131.3
17:11:49|1131.3
17:11:50|1131.3
17:11:51|1131.3
17:11:52|1131.3
17:11:53|1131.3
17:11:54|1131.3
17:11:55|1132.71
17:11:56|1132.71
17:11:58|1132.7
17:11:59|1132.7
17:12:01|1132.7
17:12:02|1132.7
17:12:03|1132.7
17:12:04|1132.79
17:12:05|1132.79
17:12:07|1135.56
17:12:09|1135.56
17:12:09|1135.56
17:12:10|1135.56
17:12:12|1135.56
17:12:12|1135.56
17:12:13|1135.56
17:12:14|1135.56
17:12:16|1135.56
17:12:16|1135.56
17:12:17|1134.72
17:12:18|1134.72
17:12:19|1134.72
17:12:20|1134.72
17:12:21|1134.72
17:12:23|1134.72
17:12:23|1134.72
17:12:25|1134.72
17:12:26|1134.72
17:12:26|1134.72
17:12:28|1132.71
17:12:29|1132.7
17:12:30|1132.7
17:12:31|1132.7
17:12:32|1132.7
17:12:32|1132.7
17:12:34|1131.31
17:12:35|1132.7
17:12:36|1131.32
17:12:37|1131.32
17:12:37|1131.32
17:12:39|1131.31
17:12:40|1130.
17:12:41|1131.29
17:12:41|1128.01
17:12:43|1130.6
17:12:43|1128.01
17:12:44|1129.89
17:12:46|1129.89
17:12:47|1129.89
17:12:48|1129.89
17:12:49|1129.89
17:12:50|1129.89
17:12:51|1130.
17:12:52|1130.
17:12:53|1130.
17:12:54|1131.3
17:12:55|1129.93
17:12:56|1129.93
17:12:57|1129.93
17:12:58|1129.93
17:12:59|1129.93
17:13:01|1129.5
17:13:03|1129.5
17:13:04|1129.96
17:13:06|1129.97
17:13:07|1129.97
17:13:08|1129.97
17:13:08|1134.09
17:13:10|1134.09
17:13:11|1129.28
17:13:12|1129.94
17:13:13|1129.94
17:13:14|1129.46
17:13:15|1129.94
17:13:16|1129.94
17:13:17|1129.94
17:13:18|1129.94
17:13:19|1129.95
17:13:20|1129.95
17:13:21|1130.
17:13:22|1130.
17:13:24|1130.
17:13:24|1130.
17:13:25|1130.
17:13:26|1130.
17:13:27|1130.
17:13:28|1130.
17:13:29|1130.
17:13:30|1130.
17:13:31|1133.19
17:13:32|1133.19
17:13:33|1133.19
17:13:34|1133.19
17:13:35|1133.2
17:13:36|1133.2
17:13:37|1133.2
17:13:38|1133.2
17:13:39|1133.2
17:13:40|1133.2
17:13:41|1133.2
17:13:42|1133.2
17:13:43|1133.2
17:13:44|1133.2
17:13:45|1133.2
17:13:46|1133.2
17:13:47|1130.1
17:13:48|1130.1
17:13:49|1130.1
17:13:50|1130.1
17:13:51|1132.93
17:13:52|1132.93
17:13:53|1128.54
17:13:54|1128.54
17:13:55|1128.54
17:13:56|1128.54
17:13:58|1128.54
17:13:59|1128.54
17:14:01|1128.54
17:14:02|1128.54
17:14:04|1128.54
17:14:05|1132.69
17:14:07|1132.69
17:14:07|1132.69
17:14:09|1132.69
17:14:10|1132.69
17:14:10|1132.69
17:14:12|1132.69
17:14:13|1132.69
17:14:13|1132.69
17:14:15|1132.69
17:14:16|1132.69
17:14:17|1132.69
17:14:18|1132.69
17:14:19|1132.69
17:14:20|1132.69
17:14:21|1129.68
17:14:22|1129.68
17:14:23|1129.68
17:14:24|1129.68
17:14:25|1129.68
17:14:26|1129.68
17:14:27|1129.68
17:14:28|1132.69
17:14:29|1132.69
17:14:30|1132.69
17:14:31|1132.69
17:14:32|1132.69
17:14:33|1132.69
17:14:34|1132.69
17:14:35|1132.69
17:14:36|1132.69
17:14:37|1132.69
17:14:38|1132.69
17:14:39|1132.69
17:14:40|1132.69
17:14:41|1132.68
17:14:42|1132.68
17:14:43|1132.68
17:14:44|1132.68
17:14:45|1132.68
17:14:46|1132.68
17:14:47|1132.68
17:14:48|1132.68
17:14:49|1132.68
17:14:50|1132.68
17:14:51|1132.68
17:14:52|1132.68
17:14:53|1132.68
17:14:54|1132.64
17:14:55|1132.64
17:14:56|1132.64
17:14:57|1132.64
17:14:58|1132.64
17:14:59|1132.64
17:15:01|1132.64
17:15:03|1132.64
17:15:04|1132.64
17:15:05|1132.64
17:15:06|1134.43
17:15:07|1134.43
17:15:08|1134.43
17:15:09|1134.43
17:15:11|1134.43
17:15:11|1134.43
17:15:12|1134.43
17:15:13|1134.43
17:15:14|1134.43
17:15:15|1134.43
17:15:16|1134.43
17:15:17|1134.43
17:15:18|1134.
17:15:19|1134.
17:15:20|1134.
17:15:21|1134.
17:15:22|1134.43
17:15:23|1134.43
17:15:24|1134.43
17:15:25|1134.43
17:15:26|1134.43
17:15:27|1134.43
17:15:28|1134.43
17:15:29|1134.43
17:15:30|1134.43
17:15:32|1132.64
17:15:32|1132.64
17:15:33|1130.04
17:15:34|1130.04
17:15:35|1130.04
17:15:36|1130.04
17:15:37|1130.04
17:15:38|1130.04
17:15:39|1130.04
17:15:40|1130.04
17:15:41|1130.04
17:15:43|1130.04
17:15:43|1130.04
17:15:44|1130.04
17:15:45|1130.
17:15:46|1130.
17:15:47|1130.
17:15:48|1130.
17:15:49|1130.
17:15:50|1130.
17:15:51|1130.
17:15:52|1130.
17:15:53|1130.
17:15:54|1130.
17:15:55|1128.59
17:15:56|1128.59
17:15:57|1128.59
17:15:58|1128.59
17:16:00|1128.54
17:16:01|1128.54
17:16:02|1128.54
17:16:04|1128.5
17:16:05|1126.27
17:16:06|1126.27
17:16:07|1128.4
17:16:08|1128.4
17:16:09|1128.4
17:16:11|1128.4
17:16:11|1128.4
17:16:13|1128.4
17:16:13|1128.4
17:16:14|1125.48
17:16:16|1125.48
17:16:17|1125.48
17:16:18|1128.37
17:16:19|1128.37
17:16:20|1128.37
17:16:21|1128.37
17:16:22|1128.37
17:16:23|1128.37
17:16:24|1128.37
17:16:25|1128.37
17:16:26|1128.37
17:16:27|1128.37
17:16:28|1128.37
17:16:29|1128.37
17:16:30|1126.
17:16:31|1126.
17:16:32|1126.
17:16:33|1126.
17:16:34|1119.12
17:16:35|1119.13
17:16:36|1119.13
17:16:37|1119.12
17:16:38|1118.4
17:16:39|1116.52
17:16:40|1118.84
17:16:41|1118.45
17:16:42|1116.04
17:16:43|1116.52
17:16:44|1116.04
17:16:45|1115.83
17:16:46|1113.44
17:16:48|1118.24
17:16:48|1118.74
17:16:49|1111.11
17:16:50|1111.11
17:16:51|1120.07
17:16:52|1114.38
17:16:54|1113.04
17:16:54|1120.32
17:16:55|1120.32
17:16:56|1116.53
17:16:57|1122.55
17:16:58|1120.
17:16:59|1117.55
17:17:00|1118.84
17:17:01|1117.64
17:17:03|1118.26
17:17:04|1118.26
17:17:05|1118.26
17:17:07|1118.26
17:17:08|1118.26
17:17:09|1118.26
17:17:10|1118.26
17:17:12|1120.32
17:17:13|1120.32
17:17:14|1120.32
17:17:15|1120.32
17:17:16|1118.81
17:17:17|1118.81
17:17:19|1118.83
17:17:19|1118.83
17:17:21|1118.83
17:17:22|1118.83
17:17:23|1118.83
17:17:24|1122.94
17:17:24|1120.7
17:17:26|1120.7
17:17:27|1120.7
17:17:27|1120.7
17:17:29|1120.7
17:17:30|1122.89
17:17:31|1122.89
17:17:32|1122.89
17:17:33|1122.89
17:17:33|1123.56
17:17:35|1118.27
17:17:36|1124.32
17:17:37|1124.32
17:17:38|1124.32
17:17:38|1124.32
17:17:40|1124.32
17:17:41|1124.32
17:17:42|1124.32
17:17:43|1124.32
17:17:44|1120.37
17:17:45|1120.37
17:17:45|1120.37
17:17:47|1120.37
17:17:48|1120.37
17:17:48|1120.37
17:17:50|1120.37
17:17:50|1120.37
17:17:52|1120.37
17:17:52|1121.35
17:17:54|1121.35
17:17:55|1121.35
17:17:56|1121.35
17:17:56|1121.35
17:17:57|1121.35
17:17:59|1121.35
17:17:59|1121.35
17:18:01|1121.35
17:18:03|1121.35
17:18:04|1121.35
17:18:05|1123.33
17:18:07|1123.33
17:18:08|1123.33
17:18:09|1123.33
17:18:10|1123.33
17:18:11|1123.33
17:18:13|1123.33
17:18:13|1123.33
17:18:14|1123.33
17:18:15|1123.33
17:18:16|1123.33
17:18:17|1123.33
17:18:19|1123.33
17:18:20|1123.33
17:18:21|1123.33
17:18:22|1123.33
17:18:23|1123.33
17:18:24|1123.33
17:18:25|1123.33
17:18:26|1123.33
17:18:27|1123.33
17:18:28|1123.33
17:18:29|1124.3
17:18:30|1120.4
17:18:31|1120.4
17:18:32|1120.4
17:18:33|1120.4
17:18:34|1120.4
17:18:35|1120.4
17:18:36|1120.4
17:18:37|1120.4
17:18:38|1120.4
17:18:39|1120.4
17:18:40|1120.4
17:18:41|1120.4
17:18:42|1120.4
17:18:43|1120.4
17:18:44|1120.4
17:18:45|1120.4
17:18:46|1120.4
17:18:47|1120.4
17:18:48|1120.4
17:18:49|1120.4
17:18:50|1120.4
17:18:51|1120.4
17:18:52|1120.4
17:18:53|1120.4
17:18:54|1120.4
17:18:55|1120.4
17:18:56|1120.4
17:18:57|1120.4
17:18:58|1120.4
17:18:59|1120.4
17:19:00|1120.4
17:19:01|1120.4
17:19:02|1120.4
17:19:03|1120.4
17:19:05|1120.4
17:19:06|1120.4
17:19:07|1122.61
17:19:08|1122.61
17:19:09|1122.61
17:19:10|1122.61
17:19:12|1122.61
17:19:12|1122.61
17:19:13|1122.61
17:19:14|1122.61
17:19:15|1122.61
17:19:16|1122.61
17:19:17|1122.61
17:19:18|1120.
17:19:19|1120.
17:19:20|1120.
17:19:21|1120.
17:19:23|1120.
17:19:24|1120.
17:19:25|1118.75
17:19:25|1118.75
17:19:28|1118.75
17:19:29|1118.75
17:19:30|1118.75
17:19:31|1118.75
17:19:32|1116.52
17:19:33|1116.52
17:19:34|1116.52
17:19:35|1115.64
17:19:36|1115.64
17:19:37|1115.64
17:19:38|1115.64
17:19:39|1115.64
17:19:41|1115.64
17:19:42|1113.89
17:19:43|1113.89
17:19:43|1118.49
17:19:45|1118.49
17:19:45|1114.71
17:19:46|1114.71
17:19:47|1114.71
17:19:48|1114.71
17:19:50|1114.71
17:19:50|1114.71
17:19:52|1114.71
17:19:53|1114.71
17:19:54|1114.71
17:19:55|1113.96
17:19:56|1113.96
17:19:57|1113.96
17:19:58|1113.96
17:19:59|1113.94
17:20:00|1113.94
17:20:01|1113.94
17:20:02|1113.94
17:20:03|1113.94
17:20:05|1113.48
17:20:07|1112.16
17:20:08|1111.95
17:20:08|1113.79
17:20:10|1113.79
17:20:12|1113.79
17:20:13|1113.66
17:20:14|1113.66
17:20:15|1113.66
17:20:16|1111.34
17:20:17|1111.34
17:20:18|1111.34
17:20:19|1111.34
17:20:20|1111.34
17:20:21|1111.34
17:20:22|1111.34
17:20:23|1111.34
17:20:24|1111.21
17:20:25|1110.
17:20:26|1110.
17:20:27|1113.21
17:20:28|1113.21
17:20:29|1112.
17:20:30|1112.
17:20:31|1110.05
17:20:32|1110.
17:20:33|1110.
17:20:34|1109.59
17:20:35|1109.59
17:20:36|1109.59
17:20:37|1107.83
17:20:38|1107.73
17:20:39|1107.73
17:20:40|1107.73
17:20:42|1107.74
17:20:43|1110.87
17:20:43|1107.26
17:20:45|1109.54
17:20:45|1107.73
17:20:46|1106.14
17:20:48|1106.14
17:20:48|1106.14
17:20:50|1105.03
17:20:51|1105.03
17:20:52|1107.7
17:20:52|1106.14
17:20:53|1108.3
17:20:55|1107.97
17:20:55|1107.69
17:20:57|1107.69
17:20:57|1107.69
17:20:59|1106.97
17:20:59|1106.97
17:21:00|1106.97
17:21:01|1107.7
17:21:02|1106.97
17:21:04|1107.97
17:21:04|1107.97
17:21:07|1107.97
17:21:08|1106.97
17:21:09|1106.97
17:21:10|1106.97
17:21:12|1106.97
17:21:13|1110.88
17:21:14|1106.97
17:21:15|1106.91
17:21:16|1106.91
17:21:16|1106.97
17:21:18|1110.86
17:21:19|1110.86
17:21:20|1110.86
17:21:21|1107.7
17:21:22|1107.7
17:21:23|1106.99
17:21:24|1110.87
17:21:25|1110.87
17:21:26|1110.87
17:21:27|1110.87
17:21:28|1110.87
17:21:29|1110.87
17:21:30|1110.87
17:21:31|1110.87
17:21:32|1110.87
17:21:33|1110.87
17:21:34|1110.87
17:21:35|1110.87
17:21:36|1109.05
17:21:37|1108.59
17:21:38|1108.59
17:21:39|1106.1
17:21:40|1106.1
17:21:41|1106.1
17:21:42|1106.1
17:21:43|1106.1
17:21:44|1106.1
17:21:45|1106.1
17:21:46|1106.1
17:21:47|1106.1
17:21:48|1106.1
17:21:49|1106.1
17:21:50|1106.1
17:21:51|1106.1
17:21:52|1106.1
17:21:53|1106.1
17:21:54|1106.1
17:21:55|1106.1
17:21:56|1106.1
17:21:57|1106.1
17:21:58|1106.1
17:21:59|1109.07
17:22:00|1109.07
17:22:01|1109.07
17:22:02|1106.1
17:22:03|1106.1
17:22:04|1106.1
17:22:05|1106.1
17:22:06|1106.1
17:22:08|1109.13
17:22:09|1109.13
17:22:11|1109.13
17:22:11|1109.13
17:22:13|1109.13
17:22:14|1109.13
17:22:16|1109.
17:22:16|1106.22
17:22:17|1109.17
17:22:18|1109.17
17:22:20|1106.27
17:22:20|1106.27
17:22:22|1106.27
17:22:23|1106.85
17:22:24|1106.85
17:22:25|1106.85
17:22:26|1106.85
17:22:27|1106.85
17:22:28|1106.85
17:22:29|1106.85
17:22:30|1106.85
17:22:31|1106.85
17:22:32|1106.85
17:22:33|1106.85
17:22:34|1106.85
17:22:35|1106.85
17:22:36|1106.85
17:22:37|1106.85
17:22:38|1106.85
17:22:39|1106.85
17:22:40|1106.85
17:22:41|1106.85
17:22:42|1106.85
17:22:43|1106.85
17:22:45|1106.85
17:22:46|1106.85
17:22:47|1106.85
17:22:48|1106.85
17:22:49|1106.85
17:22:50|1106.85
17:22:51|1106.85
17:22:52|1106.85
17:22:53|1106.85
17:22:54|1106.85
17:22:55|1106.85
17:22:55|1106.85
17:22:57|1106.85
17:22:58|1106.85
17:22:58|1106.85
17:23:00|1106.85
17:23:01|1106.85
17:23:02|1106.85
17:23:02|1106.85
17:23:04|1106.85
17:23:05|1106.85
17:23:06|1106.85
17:23:07|1106.85
17:23:08|1106.85
17:23:10|1106.85
17:23:12|1106.85
17:23:13|1106.85
17:23:14|1109.92
17:23:14|1109.92
17:23:16|1109.92
17:23:17|1109.92
17:23:18|1109.92
17:23:19|1109.92
17:23:20|1109.92
17:23:21|1109.92
17:23:22|1109.96
17:23:23|1109.96
17:23:24|1109.96
17:23:25|1109.96
17:23:26|1109.96
17:23:27|1109.96
17:23:28|1109.96
17:23:29|1109.96
17:23:30|1109.96
17:23:31|1109.96
17:23:32|1109.96
17:23:33|1109.96
17:23:34|1109.96
17:23:35|1109.96
17:23:36|1109.96
17:23:37|1109.96
17:23:38|1109.96
17:23:40|1109.96
17:23:41|1109.96
17:23:41|1109.96
17:23:43|1109.96
17:23:44|1109.96
17:23:45|1109.96
17:23:46|1109.96
17:23:46|1109.96
17:23:48|1109.96
17:23:48|1109.96
17:23:50|1109.96
17:23:50|1109.96
17:23:52|1109.96
17:23:53|1109.96
17:23:54|1109.96
17:23:55|1106.9
17:23:56|1106.9
17:23:57|1106.9
17:23:58|1106.9
17:23:59|1106.9
17:24:00|1106.9
17:24:01|1106.9
17:24:02|1106.9
17:24:03|1106.9
17:24:04|1106.9
17:24:05|1106.9
17:24:06|1106.9
17:24:07|1106.1
17:24:08|1106.1
17:24:09|1106.1
17:24:11|1106.1
17:24:12|1106.1
17:24:13|1106.1
17:24:15|1106.1
17:24:16|1106.1
17:24:17|1106.1
17:24:18|1106.1
17:24:19|1106.1
17:24:20|1106.1
17:24:21|1106.1
17:24:22|1106.1
17:24:23|1106.1
17:24:24|1106.1
17:24:25|1106.1
17:24:26|1106.1
17:24:27|1106.1
17:24:28|1106.1
17:24:29|1106.1
17:24:30|1106.1
17:24:31|1106.1
17:24:32|1106.1
17:24:33|1106.1
17:24:34|1106.1
17:24:35|1106.1
17:24:36|1106.1
17:24:37|1106.1
17:24:38|1106.1
17:24:39|1106.1
17:24:40|1106.1
17:24:41|1106.1
17:24:42|1106.1
17:24:43|1106.1
17:24:44|1106.1
17:24:45|1106.12
17:24:46|1106.12
17:24:47|1106.12
17:24:49|1106.12
17:24:49|1106.12
17:24:51|1106.12
17:24:52|1106.12
17:24:53|1106.12
17:24:53|1106.12
17:24:54|1106.12
17:24:56|1106.12
17:24:56|1106.12
17:24:57|1106.12
17:25:00|1106.12
17:25:00|1106.12
17:25:01|1106.12
17:25:03|1106.12
17:25:03|1106.12
17:25:04|1106.12
17:25:05|1106.12
17:25:07|1106.12
17:25:09|1106.12
17:25:10|1106.12
17:25:12|1106.12
17:25:13|1106.12
17:25:14|1106.12
17:25:16|1106.12
17:25:17|1106.12
17:25:18|1106.12
17:25:19|1106.12
17:25:20|1106.12
17:25:21|1107.01
17:25:22|1107.01
17:25:24|1107.01
17:25:24|1107.01
17:25:26|1107.01
17:25:26|1107.01
17:25:27|1107.01
17:25:28|1107.01
17:25:29|1107.01
17:25:30|1107.01
17:25:31|1108.26
17:25:32|1108.26
17:25:33|1108.26
17:25:35|1108.26
17:25:35|1108.26
17:25:36|1109.17
17:25:38|1110.95
17:25:39|1110.95
17:25:39|1110.95
17:25:40|1110.95
17:25:41|1110.95
17:25:42|1110.95
17:25:44|1108.46
17:25:44|1108.46
17:25:46|1110.05
17:25:46|1113.61
17:25:47|1113.61
17:25:48|1113.61
17:25:49|1113.61
17:25:50|1109.86
17:25:51|1109.85
17:25:52|1110.43
17:25:53|1110.43
17:25:54|1110.43
17:25:55|1110.43
17:25:56|1113.57
17:25:57|1113.57
17:25:58|1113.57
17:25:59|1113.57
17:26:00|1113.57
17:26:02|1113.57
17:26:02|1113.57
17:26:03|1109.73
17:26:04|1109.73
17:26:05|1113.56
17:26:06|1113.56
17:26:07|1113.56
17:26:08|1113.56
17:26:10|1113.56
17:26:11|1113.56
17:26:13|1113.56
17:26:14|1113.56
17:26:15|1113.56
17:26:16|1113.51
17:26:17|1113.51
17:26:19|1113.51
17:26:20|1108.09
17:26:20|1112.93
17:26:21|1112.93
17:26:22|1112.93
17:26:23|1112.93
17:26:25|1112.93
17:26:25|1107.11
17:26:26|1107.11
17:26:28|1113.56
17:26:28|1113.56
17:26:29|1110.91
17:26:30|1110.91
17:26:32|1110.91
17:26:33|1110.91
17:26:33|1110.91
17:26:35|1110.91
17:26:36|1110.91
17:26:36|1110.43
17:26:37|1113.52
17:26:38|1113.52
17:26:39|1113.52
17:26:40|1107.25
17:26:41|1107.25
17:26:42|1113.55
17:26:43|1114.06
17:26:44|1114.39
17:26:46|1119.15
17:26:47|1115.31
17:26:47|1115.31
17:26:48|1115.31
17:26:49|1115.31
17:26:51|1115.31
17:26:52|1119.15
17:26:52|1115.58
17:26:53|1115.58
17:26:55|1115.65
17:26:55|1115.65
17:26:57|1115.65
17:26:58|1115.65
17:26:59|1120.
17:27:00|1119.13
17:27:01|1120.99
17:27:02|1121.3
17:27:03|1121.3
17:27:04|1121.3
17:27:04|1121.78
17:27:06|1121.78
17:27:06|1121.78
17:27:08|1121.78
17:27:09|1121.78
17:27:10|1121.78
17:27:12|1119.24
17:27:13|1119.24
17:27:15|1121.55
17:27:17|1121.55
17:27:18|1121.55
17:27:19|1121.55
17:27:20|1121.55
17:27:22|1121.55
17:27:23|1121.55
17:27:23|1121.55
17:27:25|1121.55
17:27:25|1121.55
17:27:26|1121.55
17:27:28|1121.55
17:27:29|1121.55
17:27:30|1121.55
17:27:30|1121.55
17:27:31|1121.55
17:27:32|1121.55
17:27:33|1121.55
17:27:35|1121.55
17:27:35|1121.55
17:27:36|1121.55
17:27:37|1121.55
17:27:38|1121.55
17:27:39|1121.21
17:27:40|1121.21
17:27:41|1121.21
17:27:43|1121.21
17:27:43|1121.21
17:27:45|1121.21
17:27:46|1121.21
17:27:46|1121.21
17:27:47|1121.79
17:27:48|1121.79
17:27:49|1121.79
17:27:50|1121.55
17:27:51|1121.55
17:27:52|1121.55
17:27:53|1121.55
17:27:54|1121.55
17:27:55|1121.55
17:27:56|1121.55
17:27:58|1121.55
17:27:59|1121.55
17:28:00|1121.55
17:28:00|1121.55
17:28:01|1121.55
17:28:03|1121.55
17:28:04|1121.55
17:28:05|1121.55
17:28:06|1121.55
17:28:07|1121.55
17:28:08|1121.55
17:28:09|1121.55
17:28:10|1121.55
17:28:11|1121.55
17:28:13|1121.55
17:28:13|1121.55
17:28:16|1121.
17:28:16|1121.
17:28:18|1121.
17:28:18|1121.
17:28:19|1121.
17:28:20|1121.
17:28:21|1121.
17:28:22|1121.
17:28:24|1121.
17:28:25|1121.
17:28:26|1121.
17:28:27|1121.
17:28:28|1121.
17:28:29|1121.
17:28:30|1121.
17:28:31|1121.
17:28:32|1118.05
17:28:33|1118.05
17:28:34|1121.38
17:28:35|1121.38
17:28:36|1121.38
17:28:37|1121.38
17:28:38|1121.38
17:28:39|1121.38
17:28:40|1121.38
17:28:41|1118.
17:28:42|1117.39
17:28:43|1116.75
17:28:44|1116.75
17:28:45|1116.75
17:28:46|1121.56
17:28:48|1121.56
17:28:49|1121.58
17:28:50|1121.58
17:28:51|1121.6
17:28:51|1121.6
17:28:53|1121.6
17:28:54|1121.6
17:28:54|1121.61
17:28:55|1121.61
17:28:56|1122.
17:28:57|1122.
17:28:58|1122.
17:28:59|1122.
17:29:01|1122.
17:29:01|1122.
17:29:02|1122.
17:29:04|1122.
17:29:05|1122.
17:29:06|1122.
17:29:07|1122.
17:29:08|1122.
17:29:09|1122.17
17:29:10|1122.44
17:29:11|1122.44
17:29:12|1122.19
17:29:14|1125.
17:29:15|1125.
17:29:16|1121.55
17:29:17|1121.55
17:29:19|1124.5
17:29:19|1124.5
17:29:20|1124.5
17:29:22|1124.5
17:29:22|1121.56
17:29:23|1121.56
17:29:24|1124.48
17:29:25|1124.48
17:29:26|1124.48
17:29:27|1124.48
17:29:29|1124.48
17:29:29|1124.88
17:29:30|1124.85
17:29:32|1124.85
17:29:32|1124.85
17:29:33|1124.85
17:29:34|1124.85
17:29:35|1124.85
17:29:36|1124.85
17:29:37|1124.85
17:29:39|1126.36
17:29:39|1126.35
17:29:40|1126.35
17:29:41|1126.35
17:29:42|1126.35
17:29:43|1126.35
17:29:44|1126.35
17:29:45|1126.35
17:29:46|1126.35
17:29:47|1126.35
17:29:48|1126.35
17:29:49|1126.35
17:29:50|1126.35
17:29:51|1127.03
17:29:52|1127.03
17:29:53|1127.03
17:29:54|1127.03
17:29:55|1127.03
17:29:56|1128.91
17:29:57|1128.91
17:29:58|1128.91
17:29:59|1128.91
17:30:00|1128.77
17:30:01|1128.77
17:30:02|1128.91
17:30:03|1129.03
17:30:04|1129.03
17:30:05|1129.03
17:30:06|1129.03
17:30:07|1129.03
17:30:08|1129.03
17:30:09|1129.03
17:30:10|1129.03
17:30:11|1129.03
17:30:12|1129.03
17:30:14|1129.03
17:30:16|1129.03
17:30:17|1129.03
17:30:18|1129.03
17:30:19|1129.03
17:30:20|1129.03
17:30:21|1129.03
17:30:22|1129.03
17:30:24|1129.03
17:30:25|1129.03
17:30:26|1129.03
17:30:26|1129.03
17:30:28|1129.03
17:30:29|1129.03
17:30:30|1129.03
17:30:31|1129.03
17:30:32|1129.03
17:30:32|1128.99
17:30:33|1128.99
17:30:35|1128.99
17:30:35|1128.99
17:30:37|1128.99
17:30:38|1129.
17:30:39|1129.
17:30:40|1129.
17:30:40|1129.
17:30:41|1125.61
17:30:43|1125.61
17:30:43|1125.61
17:30:45|1125.61
17:30:45|1125.61
17:30:46|1125.61
17:30:47|1125.61
17:30:48|1128.97
17:30:49|1128.97
17:30:51|1128.97
17:30:52|1126.35
17:30:52|1126.35
17:30:53|1126.46
17:30:54|1126.46
17:30:56|1126.46
17:30:56|1126.46
17:30:57|1126.46
17:30:59|1126.46
17:31:00|1126.46
17:31:01|1126.46
17:31:01|1126.46
17:31:03|1128.96
17:31:04|1128.96
17:31:05|1128.96
17:31:05|1128.97
17:31:06|1128.97
17:31:07|1128.97
17:31:08|1128.97
17:31:10|1126.46
17:31:10|1126.46
17:31:11|1126.46
17:31:13|1127.98
17:31:14|1127.98
17:31:16|1127.98
17:31:17|1127.98
17:31:19|1128.75
17:31:20|1129.02
17:31:21|1129.02
17:31:23|1129.01
17:31:24|1125.46
17:31:25|1125.46
17:31:26|1125.46
17:31:27|1125.46
17:31:28|1125.46
17:31:29|1125.46
17:31:30|1125.46
17:31:31|1125.46
17:31:32|1125.46
17:31:33|1125.46
17:31:34|1126.
17:31:35|1126.
17:31:36|1126.
17:31:37|1126.
17:31:38|1125.46
17:31:39|1128.73
17:31:40|1128.73
17:31:41|1128.73
17:31:42|1124.75
17:31:43|1123.45
17:31:44|1126.
17:31:45|1129.02
17:31:46|1129.02
17:31:47|1129.02
17:31:48|1129.02
17:31:49|1129.02
17:31:50|1129.02
17:31:51|1129.02
17:31:52|1129.02
17:31:53|1129.02
17:31:54|1129.02
17:31:55|1129.02
17:31:56|1129.02
17:31:57|1129.02
17:31:58|1129.02
17:31:59|1128.98
17:32:00|1128.98
17:32:01|1128.98
17:32:02|1128.98
17:32:03|1129.02
17:32:04|1129.02
17:32:05|1129.02
17:32:06|1129.02
17:32:07|1129.02
17:32:08|1129.02
17:32:09|1129.02
17:32:10|1129.02
17:32:11|1129.02
17:32:12|1129.02
17:32:13|1129.02
17:32:14|1124.44
17:32:15|1124.44
17:32:17|1124.44
17:32:17|1124.44
17:32:18|1124.45
17:32:20|1124.45
17:32:21|1124.45
17:32:22|1124.45
17:32:23|1124.45
17:32:23|1124.45
17:32:25|1124.45
17:32:26|1124.45
17:32:27|1124.46
17:32:28|1124.46
17:32:29|1124.46
17:32:30|1124.46
17:32:32|1124.46
17:32:33|1124.46
17:32:34|1124.46
17:32:34|1125.
17:32:36|1128.63
17:32:37|1128.63
17:32:37|1128.63
17:32:38|1128.63
17:32:39|1128.63
17:32:41|1128.63
17:32:42|1128.89
17:32:43|1128.89
17:32:44|1124.1
17:32:45|1124.1
17:32:46|1124.1
17:32:47|1124.1
17:32:47|1124.1
17:32:49|1124.1
17:32:50|1124.1
17:32:51|1124.1
17:32:51|1124.1
17:32:53|1124.1
17:32:54|1124.1
17:32:54|1123.77
17:32:55|1123.77
17:32:57|1123.77
17:32:57|1124.1
17:32:58|1124.1
17:32:59|1124.1
17:33:01|1124.1
17:33:03|1124.1
17:33:03|1124.1
17:33:04|1124.1
17:33:05|1124.1
17:33:06|1124.1
17:33:07|1124.1
17:33:08|1124.1
17:33:09|1124.1
17:33:10|1124.1
17:33:11|1124.1
17:33:12|1124.1
17:33:13|1124.1
17:33:14|1124.1
17:33:16|1124.1
17:33:18|1124.1
17:33:19|1124.1
17:33:20|1124.1
17:33:22|1124.1
17:33:23|1124.1
17:33:24|1126.92
17:33:25|1126.92
17:33:26|1126.92
17:33:27|1124.11
17:33:29|1124.11
17:33:29|1124.11
17:33:31|1124.11
17:33:31|1124.11
17:33:33|1124.11
17:33:34|1124.11
17:33:35|1124.11
17:33:36|1124.11
17:33:36|1124.11
17:33:38|1124.11
17:33:39|1123.51
17:33:40|1122.64
17:33:41|1122.64
17:33:42|1124.05
17:33:43|1124.05
17:33:44|1124.05
17:33:45|1124.05
17:33:46|1124.05
17:33:47|1124.05
17:33:48|1124.05
17:33:49|1124.05
17:33:50|1125.76
17:33:51|1124.
17:33:52|1125.76
17:33:53|1125.76
17:33:54|1125.76
17:33:55|1125.76
17:33:56|1122.29
17:33:57|1122.29
17:33:58|1122.29
17:33:59|1122.29
17:34:00|1122.29
17:34:01|1122.29
17:34:02|1122.29
17:34:03|1122.29
17:34:04|1122.29
17:34:06|1122.29
17:34:06|1122.29
17:34:07|1122.29
17:34:09|1122.29
17:34:10|1122.29
17:34:11|1122.29
17:34:11|1122.29
17:34:12|1122.29
17:34:14|1122.29
17:34:14|1122.29
17:34:16|1122.29
17:34:17|1122.29
17:34:19|1122.29
17:34:20|1122.29
17:34:21|1122.29
17:34:22|1122.29
17:34:23|1122.29
17:34:24|1122.29
17:34:25|1122.29
17:34:26|1122.29
17:34:27|1122.29
17:34:28|1122.29
17:34:29|1122.29
17:34:30|1122.29
17:34:31|1122.29
17:34:32|1122.29
17:34:33|1122.29
17:34:34|1122.29
17:34:35|1121.77
17:34:36|1121.77
17:34:37|1121.58
17:34:38|1121.58
17:34:39|1121.58
17:34:40|1121.58
17:34:41|1119.28
17:34:42|1121.07
17:34:42|1121.07
17:34:43|1121.07
17:34:45|1121.07
17:34:46|1121.07
17:34:47|1121.07
17:34:47|1121.07
17:34:49|1121.07
17:34:50|1121.07
17:34:51|1121.07
17:34:52|1121.07
17:34:53|1121.07
17:34:54|1121.07
17:34:55|1121.07
17:34:56|1121.07
17:34:57|1121.07
17:34:58|1121.07
17:34:59|1121.07
17:35:00|1121.07
17:35:01|1121.07
17:35:02|1121.07
17:35:04|1121.07
17:35:04|1118.4
17:35:05|1118.4
17:35:06|1118.4
17:35:07|1118.4
17:35:08|1118.4
17:35:09|1118.4
17:35:10|1118.4
17:35:11|1120.62
17:35:12|1120.62
17:35:13|1120.62
17:35:15|1120.62
17:35:15|1120.62
17:35:16|1120.62
17:35:18|1120.62
17:35:20|1120.62
17:35:21|1120.62
17:35:22|1120.62
17:35:23|1120.62
17:35:24|1120.62
17:35:26|1120.62
17:35:26|1120.62
17:35:28|1119.58
17:35:29|1119.58
17:35:30|1119.58
17:35:31|1119.58
17:35:33|1119.58
17:35:33|1119.58
17:35:35|1119.58
17:35:36|1119.58
17:35:37|1118.47
17:35:38|1118.47
17:35:39|1118.47
17:35:40|1118.47
17:35:41|1118.46
17:35:42|1118.46
17:35:43|1118.46
17:35:44|1118.46
17:35:45|1118.46
17:35:46|1118.46
17:35:47|1118.46
17:35:49|1118.46
17:35:50|1118.46
17:35:50|1118.46
17:35:51|1118.46
17:35:53|1118.46
17:35:54|1118.46
17:35:55|1118.46
17:35:56|1118.46
17:35:56|1116.5
17:35:58|1116.5
17:35:59|1116.01
17:36:00|1116.01
17:36:01|1116.01
17:36:02|1116.01
17:36:03|1115.64
17:36:04|1113.77
17:36:05|1113.52
17:36:06|1113.52
17:36:07|1113.52
17:36:08|1113.52
17:36:09|1113.52
17:36:10|1113.52
17:36:11|1113.52
17:36:12|1113.52
17:36:13|1113.48
17:36:14|1113.48
17:36:15|1113.48
17:36:16|1113.53
17:36:17|1113.53
17:36:19|1113.53
17:36:21|1113.53
17:36:21|1114.92
17:36:23|1113.03
17:36:25|1112.75
17:36:26|1111.26
17:36:26|1111.26
17:36:27|1111.26
17:36:29|1111.26
17:36:30|1111.27
17:36:31|1111.27
17:36:32|1111.27
17:36:33|1111.27
17:36:34|1111.27
17:36:36|1114.34
17:36:37|1114.34
17:36:37|1114.34
17:36:38|1114.34
17:36:39|1111.29
17:36:40|1111.29
17:36:41|1111.28
17:36:42|1111.28
17:36:43|1111.29
17:36:44|1111.29
17:36:45|1111.29
17:36:46|1111.29
17:36:48|1111.29
17:36:49|1111.29
17:36:50|1111.29
17:36:51|1111.27
17:36:53|1111.27
17:36:53|1111.27
17:36:54|1111.27
17:36:55|1111.26
17:36:56|1110.
17:36:57|1110.
17:36:58|1110.
17:36:59|1110.
17:37:00|1111.
17:37:01|1111.
17:37:02|1113.48
17:37:04|1113.48
17:37:04|1110.02
17:37:05|1110.02
17:37:06|1110.02
17:37:08|1110.02
17:37:08|1109.57
17:37:09|1110.02
17:37:10|1110.02
17:37:11|1110.02
17:37:12|1110.02
17:37:13|1110.02
17:37:14|1110.02
17:37:15|1110.02
17:37:16|1110.02
17:37:17|1113.49
17:37:18|1113.49
17:37:20|1113.49
17:37:21|1113.49
17:37:22|1113.49
17:37:24|1113.49
17:37:24|1113.49
17:37:25|1113.49
17:37:26|1113.49
17:37:28|1113.49
17:37:29|1113.49
17:37:30|1113.49
17:37:31|1113.49
17:37:31|1113.49
17:37:33|1113.49
17:37:34|1113.49
17:37:34|1113.49
17:37:35|1113.49
17:37:37|1113.49
17:37:38|1113.49
17:37:38|1113.49
17:37:40|1113.73
17:37:40|1113.73
17:37:41|1113.73
17:37:43|1113.73
17:37:44|1113.73
17:37:44|1113.04
17:37:45|1113.04
17:37:46|1113.04
17:37:48|1113.04
17:37:48|1113.04
17:37:50|1113.04
17:37:51|1113.04
17:37:52|1113.04
17:37:52|1113.04
17:37:53|1113.04
17:37:55|1113.04
17:37:56|1113.04
17:37:57|1113.04
17:37:57|1113.3
17:37:58|1113.3
17:38:00|1113.3
17:38:00|1113.3
17:38:01|1113.3
17:38:02|1113.3
17:38:03|1113.3
17:38:05|1113.3
17:38:06|1113.3
17:38:06|1113.3
17:38:08|1113.3
17:38:08|1113.3
17:38:09|1113.3
17:38:10|1113.3
17:38:11|1113.3
17:38:12|1113.3
17:38:13|1113.3
17:38:14|1113.3
17:38:15|1113.3
17:38:16|1113.3
17:38:18|1116.46
17:38:19|1116.46
17:38:19|1116.46
17:38:22|1116.47
17:38:23|1116.47
17:38:24|1113.97
17:38:26|1113.97
17:38:27|1113.97
17:38:28|1113.97
17:38:29|1113.97
17:38:29|1113.97
17:38:31|1113.97
17:38:33|1113.97
17:38:33|1113.97
17:38:35|1113.97
17:38:36|1113.97
17:38:37|1113.97
17:38:38|1113.97
17:38:39|1113.97
17:38:40|1113.97
17:38:41|1113.97
17:38:42|1113.97
17:38:43|1113.97
17:38:44|1113.97
17:38:45|1113.97
17:38:46|1113.97
17:38:47|1113.97
17:38:48|1113.97
17:38:49|1113.97
17:38:50|1113.97
17:38:51|1113.97
17:38:52|1113.97
17:38:53|1113.97
17:38:55|1113.97
17:38:56|1113.97
17:38:57|1113.97
17:38:58|1113.97
17:38:59|1113.97
17:39:00|1113.97
17:39:01|1113.91
17:39:02|1113.91
17:39:02|1113.91
17:39:04|1113.91
17:39:05|1113.91
17:39:05|1113.91
17:39:06|1113.91
17:39:08|1113.91
17:39:08|1113.91
17:39:10|1113.91
17:39:11|1113.91
17:39:12|1113.91
17:39:13|1113.28
17:39:14|1115.94
17:39:14|1115.94
17:39:15|1115.94
17:39:16|1115.94
17:39:17|1115.94
17:39:19|1115.94
17:39:20|1115.94
17:39:20|1115.94
17:39:22|1115.94
17:39:24|1115.94
17:39:25|1115.94
17:39:27|1113.28
17:39:27|1113.28
17:39:28|1113.28
17:39:29|1113.28
17:39:31|1113.28
17:39:31|1113.28
17:39:32|1113.28
17:39:34|1113.28
17:39:34|1113.28
17:39:35|1113.28
17:39:36|1113.28
17:39:38|1113.28
17:39:39|1113.28
17:39:39|1113.28
17:39:40|1113.28
17:39:41|1113.28
17:39:43|1113.28
17:39:43|1113.28
17:39:45|1113.28
17:39:45|1113.28
17:39:47|1115.94
17:39:48|1115.94
17:39:49|1115.94
17:39:50|1115.94
17:39:51|1113.29
17:39:52|1113.31
17:39:53|1117.73
17:39:54|1117.73
17:39:54|1117.73
17:39:56|1117.73
17:39:57|1117.73
17:39:57|1117.73
17:39:59|1117.73
17:40:00|1117.73
17:40:00|1117.73
17:40:02|1117.73
17:40:02|1117.73
17:40:04|1117.73
17:40:05|1117.73
17:40:06|1117.73
17:40:07|1117.73
17:40:07|1117.73
17:40:09|1117.73
17:40:10|1117.73
17:40:11|1117.73
17:40:11|1117.51
17:40:13|1117.51
17:40:14|1117.51
17:40:15|1117.51
17:40:16|1117.51
17:40:17|1117.51
17:40:18|1117.51
17:40:19|1117.51
17:40:19|1117.51
17:40:21|1117.51
17:40:22|1117.51
17:40:24|1117.51
17:40:25|1117.51
17:40:26|1117.51
17:40:28|1117.51
17:40:29|1117.51
17:40:29|1117.51
17:40:31|1117.51
17:40:31|1117.51
17:40:32|1117.51
17:40:34|1117.51
17:40:34|1117.51
17:40:35|1117.51
17:40:37|1117.51
17:40:38|1117.51
17:40:38|1117.51
17:40:39|1117.51
17:40:40|1117.51
17:40:42|1117.51
17:40:42|1117.51
17:40:43|1117.51
17:40:46|1117.51
17:40:46|1117.51
17:40:47|1117.51
17:40:48|1117.51
17:40:49|1117.51
17:40:50|1117.51
17:40:51|1117.51
17:40:52|1117.51
17:40:53|1117.51
17:40:54|1117.51
17:40:55|1117.51
17:40:56|1117.51
17:40:57|1117.51
17:40:58|1117.51
17:40:59|1117.51
17:41:00|1117.51
17:41:01|1117.51
17:41:02|1117.51
17:41:03|1117.51
17:41:04|1117.51
17:41:05|1117.51
17:41:06|1117.51
17:41:08|1117.51
17:41:08|1117.51
17:41:09|1117.51
17:41:10|1118.98
17:41:11|1118.
17:41:12|1120.99
17:41:13|1121.37
17:41:14|1123.12
17:41:16|1123.56
17:41:16|1121.37
17:41:17|1121.6
17:41:18|1124.85
17:41:19|1124.83
17:41:20|1124.83
17:41:21|1124.83
17:41:23|1124.83
17:41:25|1124.83
17:41:26|1125.16
17:41:27|1125.95
17:41:28|1125.95
17:41:29|1125.82
17:41:30|1125.82
17:41:31|1126.32
17:41:32|1125.82
17:41:33|1125.82
17:41:34|1127.33
17:41:35|1127.33
17:41:37|1127.26
17:41:37|1127.26
17:41:38|1127.26
17:41:40|1127.26
17:41:42|1128.15
17:41:43|1128.92
17:41:44|1128.92
17:41:44|1128.92
17:41:46|1128.92
17:41:46|1128.92
17:41:48|1128.92
17:41:49|1128.95
17:41:50|1126.57
17:41:51|1126.31
17:41:52|1126.31
17:41:52|1126.31
17:41:54|1128.92
17:41:55|1128.92
17:41:55|1128.92
17:41:57|1128.92
17:41:58|1128.92
17:41:59|1128.92
17:42:00|1128.92
17:42:01|1128.92
17:42:02|1128.92
17:42:02|1128.92
17:42:03|1128.92
17:42:05|1128.92
17:42:06|1128.92
17:42:07|1128.92
17:42:08|1128.92
17:42:09|1128.92
17:42:10|1128.92
17:42:11|1128.92
17:42:12|1129.02
17:42:13|1129.02
17:42:14|1128.94
17:42:15|1128.94
17:42:16|1130.
17:42:16|1130.
17:42:18|1130.52
17:42:18|1130.82
17:42:20|1130.82
17:42:21|1129.2
17:42:21|1129.2
17:42:23|1129.2
17:42:25|1131.85
17:42:26|1128.94
17:42:28|1129.02
17:42:30|1129.2
17:42:31|1129.2
17:42:31|1129.2
17:42:32|1129.2
17:42:34|1129.01
17:42:35|1129.01
17:42:36|1129.01
17:42:37|1129.01
17:42:38|1129.01
17:42:39|1129.01
17:42:40|1129.01
17:42:41|1126.59
17:42:42|1126.59
17:42:43|1129.39
17:42:44|1129.39
17:42:45|1129.39
17:42:46|1129.39
17:42:48|1129.39
17:42:49|1129.39
17:42:50|1129.39
17:42:51|1131.89
17:42:52|1129.39
17:42:53|1131.9
17:42:54|1131.9
17:42:55|1131.9
17:42:56|1129.39
17:42:57|1129.39
17:42:58|1131.9
17:42:59|1131.9
17:43:00|1133.96
17:43:01|1134.79
17:43:02|1134.79
17:43:03|1134.79
17:43:04|1134.79
17:43:05|1135.
17:43:07|1130.94
17:43:08|1130.94
17:43:09|1130.94
17:43:10|1135.55
17:43:11|1130.98
17:43:12|1130.98
17:43:13|1130.98
17:43:14|1133.96
17:43:15|1133.96
17:43:16|1133.96
17:43:17|1133.96
17:43:18|1133.96
17:43:20|1133.96
17:43:21|1133.96
17:43:22|1133.96
17:43:22|1133.96
17:43:24|1133.96
17:43:25|1133.96
17:43:27|1133.96
17:43:28|1131.05
17:43:29|1131.05
17:43:31|1131.05
17:43:32|1131.05
17:43:33|1131.05
17:43:34|1131.05
17:43:35|1131.05
17:43:35|1131.05
17:43:37|1131.05
17:43:38|1133.4
17:43:39|1133.4
17:43:40|1133.39
17:43:40|1133.39
17:43:42|1133.39
17:43:42|1133.39
17:43:44|1133.39
17:43:44|1133.39
17:43:46|1133.39
17:43:47|1133.39
17:43:48|1133.39
17:43:49|1133.39
17:43:50|1133.39
17:43:51|1133.39
17:43:51|1133.39
17:43:53|1133.39
17:43:54|1131.51
17:43:54|1131.51
17:43:56|1131.51
17:43:57|1131.51
17:43:58|1131.51
17:43:59|1131.51
17:44:00|1131.51
17:44:01|1131.51
17:44:02|1131.51
17:44:04|1131.51
17:44:05|1131.51
17:44:06|1131.51
17:44:07|1131.51
17:44:09|1131.05
17:44:10|1131.05
17:44:11|1131.05
17:44:12|1131.05
17:44:13|1131.05
17:44:14|1131.05
17:44:15|1131.05
17:44:15|1131.05
17:44:17|1131.05
17:44:18|1130.
17:44:19|1130.
17:44:19|1130.
17:44:20|1130.
17:44:21|1130.
17:44:22|1130.
17:44:24|1130.
17:44:26|1131.43
17:44:27|1131.43
17:44:28|1131.43
17:44:29|1131.43
17:44:29|1127.07
17:44:31|1127.07
17:44:32|1127.07
17:44:34|1127.07
17:44:35|1127.07
17:44:35|1126.67
17:44:37|1127.07
17:44:38|1127.07
17:44:40|1127.07
17:44:40|1126.17
17:44:42|1127.07
17:44:43|1127.17
17:44:44|1127.17
17:44:46|1127.17
17:44:47|1127.17
17:44:48|1127.17
17:44:49|1126.2
17:44:50|1126.21
17:44:51|1126.21
17:44:52|1127.07
17:44:53|1127.07
17:44:54|1127.07
17:44:56|1127.07
17:44:56|1127.07
17:44:57|1127.07
17:44:58|1127.07
17:44:59|1127.07
17:45:00|1127.07
17:45:01|1127.07
17:45:03|1127.07
17:45:03|1127.07
17:45:04|1127.07
17:45:05|1127.07
17:45:06|1127.07
17:45:07|1127.07
17:45:09|1127.07
17:45:09|1127.07
17:45:11|1127.07
17:45:12|1127.07
17:45:13|1127.07
17:45:14|1127.07
17:45:15|1127.07
17:45:16|1127.07
17:45:17|1127.07
17:45:18|1129.94
17:45:19|1129.94
17:45:20|1129.94
17:45:21|1129.94
17:45:22|1129.94
17:45:23|1129.94
17:45:24|1129.94
17:45:25|1129.94
17:45:26|1129.94
17:45:28|1131.02
17:45:29|1131.02
17:45:30|1131.02
17:45:31|1131.02
17:45:32|1131.02
17:45:33|1127.46
17:45:34|1131.01
17:45:35|1131.01
17:45:36|1131.01
17:45:37|1131.01
17:45:38|1131.01
17:45:39|1131.01
17:45:40|1131.02
17:45:41|1131.02
17:45:42|1131.
17:45:43|1129.67
17:45:44|1129.67
17:45:45|1129.67
17:45:46|1131.01
17:45:47|1131.01
17:45:48|1131.01
17:45:49|1131.01
17:45:50|1131.01
17:45:51|1131.01
17:45:52|1131.01
17:45:53|1131.01
17:45:54|1127.1
17:45:56|1127.1
17:45:56|1127.1
17:45:58|1127.1
17:45:59|1127.1
17:45:59|1127.1
17:46:00|1127.1
17:46:02|1127.1
17:46:02|1127.1
17:46:04|1127.1
17:46:05|1127.1
17:46:05|1127.1
17:46:07|1127.1
17:46:07|1127.1
17:46:08|1127.1
17:46:10|1127.1
17:46:10|1127.1
17:46:12|1127.1
17:46:13|1127.1
17:46:14|1127.1
17:46:15|1127.1
17:46:16|1127.1
17:46:16|1127.1
17:46:17|1127.1
17:46:18|1127.11
17:46:19|1127.11
17:46:20|1127.11
17:46:22|1127.11
17:46:22|1130.2
17:46:24|1130.2
17:46:24|1130.2
17:46:26|1130.2
17:46:28|1130.2
17:46:30|1130.2
17:46:30|1130.2
17:46:31|1130.2
17:46:33|1130.2
17:46:34|1130.2
17:46:35|1130.2
17:46:36|1130.2
17:46:37|1130.
17:46:38|1130.
17:46:39|1130.
17:46:40|1130.
17:46:41|1130.
17:46:42|1130.
17:46:43|1130.
17:46:44|1130.
17:46:45|1130.
17:46:46|1130.
17:46:47|1130.
17:46:48|1130.
17:46:49|1130.
17:46:50|1130.
17:46:51|1130.
17:46:52|1130.
17:46:53|1130.
17:46:54|1130.
17:46:55|1130.
17:46:56|1130.
17:46:57|1130.
17:46:58|1130.
17:46:59|1130.
17:47:00|1130.
17:47:02|1130.
17:47:03|1130.
17:47:05|1130.
17:47:06|1127.12
17:47:06|1127.12
17:47:08|1127.12
17:47:08|1127.01
17:47:10|1125.91
17:47:11|1127.11
17:47:11|1127.11
17:47:12|1127.11
17:47:14|1127.11
17:47:15|1127.11
17:47:16|1127.11
17:47:17|1127.11
17:47:18|1127.11
17:47:19|1127.11
17:47:20|1127.11
17:47:21|1127.11
17:47:22|1127.14
17:47:23|1127.14
17:47:25|1127.11
17:47:25|1127.11
17:47:27|1127.11
17:47:29|1127.11
17:47:30|1127.11
17:47:32|1127.11
17:47:32|1127.11
17:47:34|1127.02
17:47:35|1127.02
17:47:36|1127.02
17:47:38|1127.02
17:47:38|1127.02
17:47:39|1127.02
17:47:40|1127.02
17:47:42|1127.01
17:47:42|1127.01
17:47:43|1127.01
17:47:44|1127.01
17:47:45|1129.26
17:47:47|1129.26
17:47:47|1129.26
17:47:48|1129.26
17:47:49|1129.26
17:47:50|1129.26
17:47:51|1129.26
17:47:52|1129.26
17:47:53|1129.26
17:47:54|1129.26
17:47:55|1129.26
17:47:57|1129.26
17:47:58|1129.26
17:48:00|1129.26
17:48:01|1129.26
17:48:01|1129.26
17:48:03|1129.26
17:48:04|1129.26
17:48:05|1129.26
17:48:06|1129.26
17:48:07|1129.26
17:48:07|1129.26
17:48:09|1129.26
17:48:09|1129.26
17:48:11|1129.26
17:48:11|1129.26
17:48:13|1129.26
17:48:14|1129.26
17:48:14|1129.25
17:48:16|1129.26
17:48:17|1129.26
17:48:17|1129.26
17:48:19|1129.26
17:48:20|1129.26
17:48:21|1129.26
17:48:22|1126.17
17:48:23|1126.17
17:48:24|1126.17
17:48:25|1126.16
17:48:26|1126.16
17:48:28|1126.16
17:48:29|1126.16
17:48:31|1126.16
17:48:32|1126.16
17:48:33|1126.16
17:48:34|1126.16
17:48:35|1126.16
17:48:36|1126.16
17:48:37|1126.16
17:48:38|1126.16
17:48:39|1126.16
17:48:40|1126.16
17:48:41|1126.16
17:48:42|1129.09
17:48:43|1129.09
17:48:45|1129.09
17:48:46|1129.09
17:48:47|1129.09
17:48:48|1124.39
17:48:49|1123.26
17:48:50|1123.26
17:48:51|1121.33
17:48:52|1121.33
17:48:53|1121.
17:48:54|1125.
17:48:55|1125.
17:48:56|1124.88
17:48:57|1124.88
17:48:58|1124.88
17:48:59|1124.88
17:49:00|1124.88
17:49:01|1124.88
17:49:02|1124.88
17:49:03|1124.88
17:49:04|1124.88
17:49:05|1124.88
17:49:06|1124.88
17:49:07|1123.33
17:49:08|1123.33
17:49:09|1129.27
17:49:10|1129.27
17:49:11|1129.27
17:49:12|1129.27
17:49:13|1129.27
17:49:14|1129.27
17:49:15|1129.27
17:49:16|1129.27
17:49:17|1129.27
17:49:18|1129.27
17:49:19|1129.27
17:49:20|1129.27
17:49:21|1129.27
17:49:22|1129.27
17:49:23|1129.27
17:49:24|1129.27
17:49:25|1129.27
17:49:26|1129.27
17:49:27|1129.27
17:49:29|1129.27
17:49:30|1129.27
17:49:32|1129.27
17:49:33|1129.27
17:49:34|1129.27
17:49:36|1129.27
17:49:37|1129.27
17:49:37|1129.27
17:49:39|1129.27
17:49:40|1129.27
17:49:41|1129.27
17:49:42|1126.19
17:49:43|1126.19
17:49:44|1126.19
17:49:47|1126.19
17:49:47|1126.19
17:49:49|1126.19
17:49:49|1126.25
17:49:50|1126.25
17:49:51|1126.25
17:49:52|1126.25
17:49:53|1126.25
17:49:54|1126.25
17:49:55|1126.25
17:49:56|1126.25
17:49:57|1126.25
17:49:58|1126.25
17:49:59|1126.25
17:50:00|1126.25
17:50:02|1126.25
17:50:03|1126.25
17:50:05|1126.25
17:50:06|1126.24
17:50:07|1126.24
17:50:08|1126.24
17:50:09|1126.24
17:50:10|1126.24
17:50:11|1126.24
17:50:12|1126.24
17:50:14|1126.24
17:50:14|1126.24
17:50:15|1126.24
17:50:16|1126.24
17:50:17|1126.
17:50:18|1125.26
17:50:19|1125.26
17:50:20|1125.26
17:50:21|1125.26
17:50:22|1125.26
17:50:23|1125.94
17:50:24|1128.83
17:50:25|1128.83
17:50:27|1128.83
17:50:27|1128.83
17:50:29|1128.83
17:50:31|1125.26
17:50:31|1125.26
17:50:32|1125.26
17:50:34|1125.26
17:50:35|1125.26
17:50:36|1125.26
17:50:37|1125.26
17:50:38|1124.41
17:50:40|1124.41
17:50:41|1126.
17:50:41|1128.
17:50:42|1128.
17:50:44|1128.
17:50:45|1128.
17:50:46|1128.
17:50:48|1128.
17:50:48|1128.
17:50:50|1128.
17:50:51|1128.
17:50:51|1128.
17:50:52|1128.
17:50:53|1128.3
17:50:55|1128.3
17:50:55|1128.
17:50:56|1128.42
17:50:58|1128.03
17:50:58|1128.
17:51:00|1128.
17:51:01|1128.
17:51:01|1128.
17:51:02|1128.
17:51:05|1128.
17:51:06|1128.
17:51:06|1128.
17:51:07|1128.
17:51:08|1128.
17:51:09|1128.
17:51:10|1128.
17:51:12|1128.
17:51:13|1128.
17:51:14|1128.
17:51:15|1128.
17:51:16|1128.
17:51:17|1128.
17:51:18|1128.
17:51:19|1128.
17:51:20|1128.
17:51:21|1128.
17:51:22|1128.
17:51:23|1128.
17:51:24|1128.
17:51:25|1128.
17:51:26|1128.
17:51:27|1128.
17:51:28|1126.24
17:51:29|1124.39
17:51:30|1122.64
17:51:32|1122.64
17:51:33|1122.64
17:51:34|1122.64
17:51:35|1121.76
17:51:36|1121.76
17:51:37|1120.89
17:51:38|1120.89
17:51:39|1120.89
17:51:41|1120.89
17:51:42|1120.89
17:51:43|1120.89
17:51:44|1120.89
17:51:45|1118.26
17:51:46|1118.26
17:51:47|1120.37
17:51:48|1120.37
17:51:50|1117.98
17:51:50|1117.71
17:51:52|1117.71
17:51:52|1117.71
17:51:54|1117.71
17:51:54|1117.71
17:51:55|1116.94
17:51:56|1116.94
17:51:57|1116.94
17:51:59|1115.53
17:51:59|1110.9
17:52:00|1110.9
17:52:01|1110.91
17:52:03|1110.91
17:52:03|1110.91
17:52:04|1110.91
17:52:05|1110.18
17:52:06|1114.27
17:52:08|1114.27
17:52:08|1113.51
17:52:10|1113.51
17:52:10|1113.51
17:52:11|1113.51
17:52:13|1113.51
17:52:13|1109.56
17:52:15|1113.4
17:52:15|1113.4
17:52:17|1113.4
17:52:18|1113.4
17:52:19|1112.63
17:52:20|1112.63
17:52:21|1112.63
17:52:22|1112.63
17:52:23|1112.63
17:52:24|1112.63
17:52:25|1112.63
17:52:26|1112.63
17:52:27|1112.63
17:52:28|1112.63
17:52:29|1112.63
17:52:30|1112.63
17:52:31|1112.63
17:52:33|1112.01
17:52:33|1112.01
17:52:35|1112.01
17:52:37|1109.23
17:52:38|1109.23
17:52:39|1109.23
17:52:40|1109.23
17:52:42|1109.23
17:52:42|1109.23
17:52:43|1109.23
17:52:44|1109.23
17:52:45|1109.23
17:52:46|1109.23
17:52:47|1109.01
17:52:48|1109.01
17:52:49|1109.23
17:52:50|1109.23
17:52:52|1109.
17:52:52|1109.
17:52:53|1109.
17:52:54|1109.
17:52:55|1109.
17:52:56|1109.
17:52:57|1109.
17:52:58|1109.
17:52:59|1109.
17:53:00|1109.
17:53:01|1109.01
17:53:02|1109.01
17:53:03|1111.43
17:53:05|1111.43
17:53:06|1112.64
17:53:07|1113.51
17:53:08|1113.51
17:53:09|1114.96
17:53:10|1115.25
17:53:10|1115.25
17:53:12|1115.25
17:53:13|1115.25
17:53:14|1115.25
17:53:14|1115.25
17:53:16|1112.17
17:53:17|1112.17
17:53:18|1112.17
17:53:19|1118.77
17:53:20|1118.77
17:53:21|1118.77
17:53:22|1118.77
17:53:23|1118.77
17:53:23|1118.77
17:53:24|1119.96
17:53:26|1119.96
17:53:27|1119.96
17:53:28|1119.96
17:53:28|1119.96
17:53:30|1119.96
17:53:31|1119.96
17:53:33|1119.96
17:53:34|1119.96
17:53:35|1119.96
17:53:36|1119.96
17:53:37|1119.96
17:53:38|1119.96
17:53:39|1119.96
17:53:41|1119.96
17:53:42|1119.96
17:53:44|1119.96
17:53:44|1119.59
17:53:46|1119.59
17:53:46|1119.59
17:53:47|1119.59
17:53:49|1119.59
17:53:49|1119.59
17:53:50|1119.59
17:53:51|1119.59
17:53:52|1119.59
17:53:54|1119.59
17:53:55|1119.59
17:53:55|1119.59
17:53:56|1119.59
17:53:57|1119.59
17:53:58|1119.59
17:53:59|1119.59
17:54:00|1119.59
17:54:01|1119.59
17:54:02|1119.59
17:54:03|1119.59
17:54:04|1119.59
17:54:05|1119.59
17:54:06|1119.59
17:54:07|1119.59
17:54:09|1119.59
17:54:10|1119.59
17:54:12|1119.59
17:54:13|1119.59
17:54:13|1119.59
17:54:15|1119.59
17:54:15|1119.59
17:54:16|1119.59
17:54:17|1119.59
17:54:19|1119.49
17:54:22|1119.49
17:54:23|1119.49
17:54:23|1119.49
17:54:25|1119.49
17:54:25|1119.49
17:54:26|1116.58
17:54:28|1116.58
17:54:29|1116.58
17:54:30|1116.58
17:54:31|1116.58
17:54:32|1116.58
17:54:34|1116.58
17:54:35|1119.
17:54:37|1122.25
17:54:37|1122.34
17:54:38|1122.36
17:54:40|1122.36
17:54:41|1122.36
17:54:42|1122.36
17:54:43|1122.36
17:54:45|1122.36
17:54:45|1122.36
17:54:46|1122.36
17:54:52|1122.35
17:54:53|1122.35
17:54:54|1122.35
17:54:55|1122.35
17:54:57|1122.35
17:54:58|1122.34
17:54:59|1122.34
17:55:00|1122.34
17:55:00|1122.34
17:55:02|1122.34
17:55:02|1122.34
17:55:04|1124.04
17:55:05|1122.34
17:55:06|1122.34
17:55:07|1121.
17:55:08|1121.
17:55:09|1121.
17:55:10|1119.28
17:55:11|1120.76
17:55:12|1121.
17:55:13|1121.
17:55:14|1121.
17:55:15|1119.52
17:55:16|1119.52
17:55:17|1119.52
17:55:18|1119.52
17:55:19|1119.52
17:55:20|1119.52
17:55:21|1119.52
17:55:22|1119.52
17:55:23|1119.52
17:55:24|1119.52
17:55:25|1119.52
17:55:26|1119.52
17:55:27|1119.52
17:55:28|1119.52
17:55:29|1119.52
17:55:30|1119.52
17:55:31|1119.52
17:55:32|1119.52
17:55:34|1119.52
17:55:36|1119.52
17:55:37|1119.52
17:55:38|1119.52
17:55:39|1119.52
17:55:40|1119.52
17:55:41|1119.52
17:55:42|1119.52
17:55:43|1119.52
17:55:44|1119.52
17:55:45|1119.52
17:55:46|1119.52
17:55:48|1119.52
17:55:48|1119.52
17:55:49|1119.52
17:55:50|1119.52
17:55:51|1119.52
17:55:52|1119.52
17:55:53|1119.52
17:55:54|1119.52
17:55:55|1119.52
17:55:56|1119.52
17:55:57|1119.52
17:55:59|1119.52
17:56:00|1119.52
17:56:00|1119.52
17:56:01|1119.52
17:56:02|1119.52
17:56:04|1119.52
17:56:05|1119.52
17:56:06|1119.52
17:56:06|1119.52
17:56:08|1119.52
17:56:09|1119.52
17:56:10|1119.52
17:56:10|1119.52
17:56:11|1119.52
17:56:12|1119.52
17:56:13|1120.98
17:56:14|1120.98
17:56:16|1120.98
17:56:16|1120.98
17:56:17|1120.98
17:56:18|1119.14
17:56:19|1119.14
17:56:21|1117.98
17:56:22|1117.98
17:56:23|1117.98
17:56:24|1117.39
17:56:25|1117.39
17:56:26|1117.39
17:56:27|1118.98
17:56:28|1118.98
17:56:29|1118.98
17:56:30|1118.98
17:56:31|1118.98
17:56:32|1118.98
17:56:33|1118.98
17:56:34|1118.98
17:56:36|1118.98
17:56:37|1118.98
17:56:38|1118.98
17:56:40|1118.98
17:56:41|1118.98
17:56:42|1118.98
17:56:43|1118.98
17:56:45|1118.98
17:56:46|1118.98
17:56:46|1118.98
17:56:47|1118.98
17:56:48|1118.98
17:56:49|1118.98
17:56:50|1118.98
17:56:51|1118.98
17:56:53|1118.98
17:56:53|1118.98
17:56:54|1117.06
17:56:55|1117.06
17:56:56|1116.77
17:56:57|1116.77
17:56:59|1116.77
17:56:59|1118.96
17:57:00|1118.96
17:57:01|1118.96
17:57:02|1118.96
17:57:04|1118.96
17:57:06|1116.01
17:57:07|1116.01
17:57:08|1115.53
17:57:09|1115.53
17:57:09|1115.53
17:57:11|1115.53
17:57:12|1115.53
17:57:12|1115.53
17:57:13|1115.53
17:57:16|1113.48
17:57:17|1113.02
17:57:17|1112.75
17:57:18|1112.75
17:57:19|1112.75
17:57:20|1112.75
17:57:21|1112.75
17:57:22|1112.75
17:57:23|1112.75
17:57:24|1112.75
17:57:25|1115.53
17:57:26|1115.53
17:57:27|1116.11
17:57:28|1115.53
17:57:29|1115.53
17:57:31|1115.53
17:57:31|1115.53
17:57:32|1115.53
17:57:33|1115.53
17:57:34|1115.53
17:57:36|1115.53
17:57:37|1115.53
17:57:38|1115.53
17:57:39|1115.53
17:57:41|1115.53
17:57:42|1115.53
17:57:42|1115.53
17:57:44|1115.53
17:57:45|1115.53
17:57:46|1118.69
17:57:47|1118.98
17:57:47|1118.98
17:57:48|1119.61
17:57:50|1119.61
17:57:51|1119.61
17:57:53|1119.61
17:57:54|1119.61
17:57:54|1119.61
17:57:56|1119.61
17:57:57|1119.61
17:57:58|1119.61
17:57:59|1119.61
17:58:00|1119.61
17:58:01|1119.61
17:58:02|1116.11
17:58:03|1116.11
17:58:04|1116.11
17:58:06|1116.11
17:58:07|1116.11
17:58:08|1116.11
17:58:09|1116.11
17:58:10|1116.11
17:58:11|1116.11
17:58:12|1116.11
17:58:13|1116.11
17:58:14|1116.11
17:58:15|1116.11
17:58:16|1116.11
17:58:17|1116.11
17:58:18|1116.11
17:58:19|1116.11
17:58:20|1116.11
17:58:21|1116.11
17:58:22|1116.11
17:58:23|1116.11
17:58:24|1116.11
17:58:25|1116.11
17:58:26|1116.11
17:58:27|1116.11
17:58:28|1116.11
17:58:29|1116.11
17:58:30|1116.11
17:58:31|1116.11
17:58:32|1116.21
17:58:33|1116.21
17:58:34|1116.21
17:58:36|1116.21
17:58:37|1116.21
17:58:39|1116.21
17:58:39|1116.21
17:58:41|1116.21
17:58:42|1116.21
17:58:43|1116.21
17:58:44|1119.51
17:58:46|1119.51
17:58:47|1119.51
17:58:47|1119.51
17:58:49|1119.51
17:58:50|1119.51
17:58:51|1116.44
17:58:52|1116.44
17:58:52|1116.45
17:58:54|1116.45
17:58:55|1116.45
17:58:56|1116.45
17:58:57|1116.45
17:58:58|1116.45
17:59:00|1116.48
17:59:00|1116.48
17:59:01|1116.48
17:59:04|1116.48
17:59:04|1116.48
17:59:11|1116.46
17:59:12|1116.46
17:59:13|1116.46
17:59:14|1116.46
17:59:15|1116.46
17:59:16|1116.46
17:59:18|1116.5
17:59:18|1116.5
17:59:19|1116.5
17:59:20|1116.5
17:59:21|1116.5
17:59:22|1116.5
17:59:23|1116.5
17:59:24|1116.5
17:59:25|1116.5
17:59:27|1116.5
17:59:27|1116.5
17:59:28|1116.5
17:59:29|1116.5
17:59:30|1116.5
17:59:31|1116.5
17:59:32|1116.5
17:59:33|1116.5
17:59:35|1116.5
17:59:36|1116.5
17:59:38|1116.5
17:59:39|1116.5
17:59:40|1116.45
17:59:41|1116.45
17:59:43|1116.5
17:59:43|1116.5
17:59:45|1116.5
17:59:46|1116.5
17:59:46|1116.5
17:59:48|1116.51
17:59:49|1116.51
17:59:50|1116.51
17:59:51|1116.51
17:59:52|1116.51
17:59:53|1116.51
17:59:54|1116.51
17:59:55|1116.51
17:59:56|1116.51
17:59:58|1116.51
17:59:59|1116.51
18:00:00|1116.51
18:00:01|1116.51
18:00:02|1116.51
18:00:03|1116.51
18:00:05|1116.51
18:00:06|1116.51
18:00:08|1116.51
18:00:09|1116.51
18:00:09|1116.51
18:00:10|1116.51
18:00:11|1116.51
18:00:12|1116.51
18:00:13|1116.51
18:00:15|1116.51
18:00:15|1116.51
18:00:17|1116.51
18:00:17|1116.51
18:00:18|1116.51
18:00:19|1116.51
18:00:21|1116.51
18:00:22|1116.5
18:00:22|1116.5
18:00:24|1116.5
18:00:24|1116.5
18:00:26|1116.5
18:00:26|1118.55
18:00:27|1118.55
18:00:29|1118.55
18:00:29|1118.55
18:00:31|1118.55
18:00:32|1118.55
18:00:32|1118.55
18:00:34|1118.55
18:00:35|1118.55
18:00:36|1118.55
18:00:36|1118.55
18:00:38|1118.55
18:00:40|1118.55
18:00:42|1118.55
18:00:43|1118.55
18:00:44|1118.55
18:00:45|1118.55
18:00:47|1118.55
18:00:47|1118.55
18:00:48|1118.55
18:00:49|1118.55
18:00:50|1118.55
18:00:51|1118.55
18:00:52|1118.55
18:00:53|1118.55
18:00:55|1118.55
18:00:56|1118.55
18:00:57|1118.55
18:00:58|1118.55
18:00:59|1118.55
18:00:59|1118.55
18:01:01|1117.8
18:01:02|1117.8
18:01:03|1117.8
18:01:04|1116.51
18:01:04|1118.29
18:01:07|1118.29
18:01:08|1118.29
18:01:08|1118.29
18:01:09|1118.29
18:01:11|1118.29
18:01:11|1120.
18:01:12|1120.
18:01:13|1120.
18:01:15|1120.
18:01:15|1120.
18:01:16|1120.
18:01:17|1120.
18:01:18|1120.
18:01:19|1120.
18:01:21|1120.
18:01:22|1120.43
18:01:23|1120.43
18:01:24|1120.43
18:01:25|1120.43
18:01:26|1120.43
18:01:27|1120.43
18:01:28|1120.43
18:01:29|1120.43
18:01:30|1120.43
18:01:31|1120.43
18:01:32|1120.43
18:01:33|1120.43
18:01:34|1120.43
18:01:35|1120.43
18:01:36|1120.43
18:01:37|1120.43
18:01:38|1120.43
18:01:44|1120.43
18:01:45|1120.43
18:01:46|1120.43
18:01:47|1120.43
18:01:48|1120.43
18:01:49|1120.43
18:01:50|1120.43
18:01:51|1120.43
18:01:52|1120.43
18:01:53|1120.43
18:01:54|1120.43
18:01:55|1120.42
18:01:57|1120.42
18:01:57|1120.42
18:01:59|1120.42
18:02:00|1120.42
18:02:02|1120.42
18:02:04|1120.42
18:02:05|1120.42
18:02:05|1120.42
18:02:07|1120.42
18:02:08|1120.42
18:02:09|1120.42
18:02:10|1117.81
18:02:11|1117.81
18:02:12|1117.81
18:02:13|1117.81
18:02:14|1117.81
18:02:16|1117.81
18:02:16|1117.81
18:02:17|1117.81
18:02:18|1117.8
18:02:20|1117.81
18:02:21|1117.81
18:02:22|1117.81
18:02:23|1117.81
18:02:24|1117.81
18:02:25|1117.81
18:02:27|1117.81
18:02:27|1117.81
18:02:28|1117.81
18:02:29|1117.81
18:02:30|1117.81
18:02:31|1117.81
18:02:32|1117.81
18:02:33|1116.58
18:02:34|1116.58
18:02:35|1116.58
18:02:36|1116.58
18:02:37|1116.58
18:02:38|1116.58
18:02:40|1116.58
18:02:42|1116.58
18:02:42|1116.58
18:02:44|1116.58
18:02:45|1116.58
18:02:46|1116.58
18:02:48|1116.58
18:02:49|1116.58
18:02:50|1116.58
18:02:50|1116.58
18:02:52|1116.58
18:02:52|1116.58
18:02:53|1116.58
18:02:55|1116.58
18:02:55|1116.58
18:03:00|1116.58
18:03:01|1116.52
18:03:02|1116.52
18:03:03|1116.52
18:03:04|1116.52
18:03:05|1116.52
18:03:06|1116.52
18:03:07|1116.52
18:03:08|1116.52
18:03:09|1116.52
18:03:10|1116.52
18:03:11|1116.52
18:03:12|1120.2
18:03:13|1120.2
18:03:14|1120.2
18:03:15|1120.2
18:03:16|1120.2
18:03:17|1120.2
18:03:18|1120.2
18:03:19|1120.2
18:03:20|1120.2
18:03:21|1120.2
18:03:22|1120.2
18:03:23|1120.2
18:03:24|1120.2
18:03:25|1120.2
18:03:26|1116.78
18:03:27|1116.78
18:03:28|1116.78
18:03:29|1120.33
18:03:30|1120.33
18:03:31|1120.33
18:03:32|1120.33
18:03:33|1120.33
18:03:34|1120.43
18:03:35|1120.43
18:03:36|1120.43
18:03:37|1120.43
18:03:38|1120.43
18:03:39|1120.43
18:03:40|1120.43
18:03:42|1120.43
18:03:43|1120.43
18:03:45|1120.43
18:03:47|1120.43
18:03:48|1120.43
18:03:49|1120.43
18:03:51|1120.43
18:03:52|1120.43
18:03:52|1120.43
18:03:53|1120.43
18:03:54|1120.43
18:03:56|1120.43
18:03:56|1120.43
18:03:57|1120.43
18:03:58|1120.43
18:03:59|1120.43
18:04:00|1120.43
18:04:01|1120.43
18:04:02|1120.43
18:04:03|1120.43
18:04:05|1120.43
18:04:05|1120.43
18:04:06|1120.43
18:04:08|1120.43
18:04:08|1120.43
18:04:09|1120.43
18:04:10|1120.43
18:04:11|1120.43
18:04:13|1120.43
18:04:14|1120.43
18:04:14|1120.43
18:04:15|1120.43
18:04:16|1120.43
18:04:18|1120.43
18:04:18|1120.43
18:04:20|1120.43
18:04:20|1120.43
18:04:22|1120.43
18:04:22|1120.43
18:04:24|1120.49
18:04:25|1121.79
18:04:26|1121.79
18:04:27|1121.79
18:04:28|1121.79
18:04:29|1121.79
18:04:30|1121.79
18:04:31|1121.79
18:04:31|1121.79
18:04:32|1121.79
18:04:34|1121.79
18:04:34|1122.25
18:04:35|1122.25
18:04:37|1122.25
18:04:37|1122.25
18:04:38|1122.25
18:04:40|1123.48
18:04:40|1125.01
18:04:42|1125.53
18:04:44|1125.53
18:04:44|1125.53
18:04:46|1125.53
18:04:48|1125.53
18:04:49|1125.53
18:04:50|1125.53
18:04:51|1125.53
18:04:52|1125.53
18:04:53|1125.53
18:04:54|1125.53
18:04:55|1125.53
18:04:56|1125.53
18:04:57|1125.53
18:04:59|1125.53
18:05:00|1125.53
18:05:01|1125.53
18:05:01|1125.53
18:05:03|1125.53
18:05:04|1123.52
18:05:05|1125.51
18:05:06|1125.51
18:05:08|1125.51
18:05:08|1125.51
18:05:09|1125.51
18:05:10|1125.51
18:05:12|1125.51
18:05:12|1125.51
18:05:14|1125.51
18:05:14|1125.51
18:05:15|1125.51
18:05:17|1125.51
18:05:17|1125.51
18:05:19|1125.51
18:05:20|1125.51
18:05:20|1125.51
18:05:22|1125.78
18:05:23|1125.59
18:05:23|1126.63
18:05:24|1126.63
18:05:26|1126.63
18:05:27|1125.74
18:05:28|1125.74
18:05:28|1125.76
18:05:30|1125.76
18:05:30|1125.51
18:05:31|1125.51
18:05:32|1125.51
18:05:34|1122.64
18:05:35|1122.64
18:05:35|1126.82
18:05:36|1126.82
18:05:37|1125.76
18:05:39|1127.11
18:05:39|1127.11
18:05:40|1127.11
18:05:43|1125.75
18:05:44|1126.08
18:05:45|1126.08
18:05:47|1126.08
18:05:48|1126.08
18:05:49|1126.08
18:05:51|1126.08
18:05:52|1126.08
18:05:52|1126.08
18:05:55|1126.08
18:05:55|1126.08
18:05:56|1125.74
18:05:57|1125.74
18:05:58|1125.74
18:05:59|1125.74
18:06:00|1125.74
18:06:01|1125.74
18:06:02|1125.74
18:06:03|1125.74
18:06:04|1125.74
18:06:05|1125.74
18:06:06|1125.74
18:06:08|1125.74
18:06:08|1125.92
18:06:10|1125.92
18:06:10|1125.92
18:06:12|1125.92
18:06:13|1125.92
18:06:14|1127.36
18:06:15|1128.15
18:06:16|1128.15
18:06:17|1128.38
18:06:17|1128.38
18:06:18|1129.27
18:06:19|1129.27
18:06:21|1128.92
18:06:22|1128.92
18:06:22|1128.92
18:06:23|1128.92
18:06:25|1128.92
18:06:26|1128.92
18:06:27|1128.92
18:06:28|1128.92
18:06:29|1126.24
18:06:30|1129.99
18:06:31|1129.99
18:06:32|1129.99
18:06:33|1129.99
18:06:34|1129.99
18:06:35|1129.99
18:06:36|1129.99
18:06:37|1129.99
18:06:38|1129.99
18:06:39|1129.99
18:06:39|1129.99
18:06:40|1129.99
18:06:42|1129.99
18:06:43|1129.99
18:06:45|1129.99
18:06:46|1129.99
18:06:48|1129.99
18:06:49|1129.99
18:06:49|1129.99
18:06:51|1129.99
18:06:52|1129.99
18:06:53|1129.99
18:06:54|1129.99
18:06:55|1129.99
18:06:56|1126.15
18:06:57|1126.15
18:06:59|1126.15
18:06:59|1126.15
18:07:00|1126.09
18:07:01|1125.68
18:07:02|1125.68
18:07:03|1125.68
18:07:04|1125.68
18:07:05|1125.68
18:07:06|1125.68
18:07:08|1125.68
18:07:09|1125.68
18:07:10|1125.68
18:07:11|1125.68
18:07:12|1125.68
18:07:13|1125.68
18:07:14|1125.68
18:07:15|1125.68
18:07:16|1125.68
18:07:17|1125.68
18:07:18|1125.68
18:07:19|1125.68
18:07:20|1125.68
18:07:21|1125.68
18:07:22|1125.68
18:07:23|1125.68
18:07:24|1125.68
18:07:25|1126.01
18:07:26|1126.01
18:07:27|1126.61
18:07:28|1126.61
18:07:29|1126.61
18:07:30|1126.61
18:07:31|1125.49
18:07:32|1125.49
18:07:33|1125.49
18:07:34|1126.57
18:07:35|1126.57
18:07:36|1126.57
18:07:37|1126.57
18:07:38|1126.58
18:07:39|1126.58
18:07:40|1126.58
18:07:41|1126.58
18:07:42|1126.58
18:07:43|1126.58
18:07:45|1122.66
18:07:46|1122.66
18:07:46|1126.58
18:07:49|1126.58
18:07:49|1126.58
18:07:51|1126.58
18:07:52|1126.58
18:07:53|1126.58
18:07:54|1126.58
18:07:55|1126.58
18:07:57|1126.58
18:07:57|1126.58
18:08:00|1126.58
18:08:00|1126.58
18:08:02|1126.58
18:08:03|1126.58
18:08:04|1122.69
18:08:05|1122.69
18:08:06|1122.69
18:08:07|1122.69
18:08:09|1122.69
18:08:10|1122.69
18:08:11|1122.69
18:08:12|1122.69
18:08:13|1126.56
18:08:14|1126.56
18:08:15|1126.56
18:08:16|1126.56
18:08:17|1126.56
18:08:18|1126.56
18:08:19|1126.56
18:08:20|1126.56
18:08:21|1126.56
18:08:22|1126.56
18:08:23|1126.56
18:08:24|1126.56
18:08:25|1126.56
18:08:26|1126.56
18:08:27|1126.56
18:08:28|1126.56
18:08:29|1126.56
18:08:30|1126.56
18:08:31|1126.56
18:08:32|1126.56
18:08:33|1122.95
18:08:34|1122.95
18:08:35|1122.95
18:08:36|1122.95
18:08:37|1122.95
18:08:38|1122.95
18:08:39|1122.95
18:08:40|1122.95
18:08:41|1122.95
18:08:42|1122.95
18:08:43|1122.95
18:08:44|1122.95
18:08:46|1122.95
18:08:47|1122.71
18:08:48|1122.71
18:08:50|1122.71
18:08:51|1122.71
18:08:51|1122.71
18:08:53|1122.68
18:08:53|1122.68
18:08:55|1122.68
18:08:56|1122.68
18:08:57|1122.68
18:08:58|1124.69
18:08:59|1124.69
18:09:00|1124.69
18:09:02|1124.69
18:09:03|1122.78
18:09:04|1122.78
18:09:05|1122.78
18:09:06|1122.78
18:09:07|1122.78
18:09:09|1122.78
18:09:10|1122.78
18:09:11|1122.78
18:09:12|1122.78
18:09:12|1122.78
18:09:14|1122.78
18:09:15|1122.78
18:09:16|1122.78
18:09:17|1122.78
18:09:18|1122.78
18:09:18|1122.78
18:09:20|1122.78
18:09:21|1122.78
18:09:21|1122.64
18:09:22|1120.43
18:09:23|1120.43
18:09:25|1122.68
18:09:26|1122.68
18:09:28|1122.68
18:09:28|1122.54
18:09:29|1122.54
18:09:30|1122.54
18:09:31|1122.54
18:09:32|1122.54
18:09:33|1120.47
18:09:34|1120.47
18:09:35|1120.47
18:09:36|1120.47
18:09:37|1120.47
18:09:38|1120.47
18:09:39|1123.94
18:09:40|1123.94
18:09:41|1123.94
18:09:42|1123.94
18:09:43|1123.94
18:09:44|1123.94
18:09:46|1123.94
18:09:47|1123.94
18:09:48|1123.94
18:09:50|1123.94
18:09:50|1123.94
18:09:51|1123.94
18:09:53|1125.21
18:09:54|1125.21
18:09:55|1125.21
18:09:56|1125.21
18:09:57|1125.21
18:09:58|1125.21
18:09:59|1126.
18:10:00|1126.
18:10:01|1126.
18:10:02|1126.
18:10:03|1126.
18:10:04|1126.
18:10:05|1126.
18:10:06|1126.
18:10:07|1126.
18:10:08|1126.
18:10:09|1126.
18:10:10|1126.
18:10:11|1126.
18:10:12|1126.
18:10:14|1126.
18:10:14|1126.
18:10:15|1126.
18:10:16|1126.
18:10:18|1124.02
18:10:18|1124.02
18:10:20|1124.02
18:10:21|1124.02
18:10:22|1124.02
18:10:23|1124.02
18:10:23|1124.02
18:10:24|1124.02
18:10:25|1124.02
18:10:27|1124.02
18:10:28|1124.02
18:10:29|1122.68
18:10:30|1122.68
18:10:31|1122.68
18:10:31|1122.68
18:10:32|1122.68
18:10:34|1122.68
18:10:35|1122.68
18:10:36|1122.68
18:10:37|1122.68
18:10:38|1122.68
18:10:39|1122.68
18:10:40|1122.68
18:10:41|1122.68
18:10:42|1122.68
18:10:43|1122.68
18:10:44|1122.68
18:10:45|1122.68
18:10:46|1122.68
18:10:48|1122.68
18:10:49|1122.68
18:10:50|1122.68
18:10:51|1122.68
18:10:52|1122.68
18:10:54|1122.68
18:10:55|1122.68
18:10:55|1122.64
18:10:56|1121.76
18:10:57|1121.76
18:10:59|1121.76
18:11:00|1121.76
18:11:02|1121.76
18:11:03|1121.76
18:11:04|1121.76
18:11:05|1121.76
18:11:06|1121.76
18:11:07|1121.76
18:11:09|1121.76
18:11:10|1121.76
18:11:11|1121.76
18:11:12|1121.76
18:11:13|1121.76
18:11:14|1121.76
18:11:15|1121.76
18:11:15|1121.
18:11:17|1120.14
18:11:18|1120.14
18:11:18|1119.15
18:11:20|1119.15
18:11:21|1119.15
18:11:21|1119.15
18:11:23|1119.15
18:11:24|1119.15
18:11:25|1119.15
18:11:26|1119.15
18:11:27|1119.15
18:11:28|1119.15
18:11:29|1119.15
18:11:30|1119.15
18:11:30|1119.15
18:11:32|1119.15
18:11:32|1119.15
18:11:34|1119.15
18:11:35|1119.15
18:11:36|1119.
18:11:37|1119.
18:11:38|1119.
18:11:39|1119.
18:11:39|1119.
18:11:41|1119.
18:11:42|1119.
18:11:43|1119.
18:11:44|1119.
18:11:44|1119.
18:11:46|1119.
18:11:46|1120.96
18:11:49|1120.96
18:11:50|1120.96
18:11:51|1120.96
18:11:52|1120.96
18:11:53|1119.15
18:11:55|1119.15
18:11:55|1119.15
18:11:56|1119.15
18:11:57|1119.15
18:11:58|1119.15
18:12:00|1119.15
18:12:00|1119.15
18:12:02|1119.15
18:12:03|1119.15
18:12:04|1119.15
18:12:05|1119.15
18:12:06|1119.15
18:12:07|1119.15
18:12:08|1119.15
18:12:10|1120.96
18:12:10|1116.63
18:12:11|1116.63
18:12:12|1119.15
18:12:13|1119.15
18:12:15|1119.15
18:12:16|1119.15
18:12:16|1119.15
18:12:19|1119.15
18:12:19|1119.15
18:12:20|1119.15
18:12:21|1119.15
18:12:22|1119.15
18:12:24|1119.15
18:12:24|1119.15
18:12:25|1119.15
18:12:26|1119.15
18:12:27|1119.15
18:12:28|1119.15
18:12:29|1119.15
18:12:30|1119.15
18:12:31|1116.61
18:12:32|1116.61
18:12:33|1116.61
18:12:35|1116.61
18:12:35|1116.61
18:12:36|1116.61
18:12:37|1116.61
18:12:38|1116.61
18:12:39|1116.61
18:12:40|1116.61
18:12:41|1116.61
18:12:42|1116.61
18:12:43|1116.61
18:12:44|1116.61
18:12:45|1116.61
18:12:46|1116.61
18:12:47|1116.61
18:12:49|1116.61
18:12:50|1116.61
18:12:52|1116.61
18:12:53|1116.61
18:12:54|1116.61
18:12:55|1116.61
18:12:56|1117.8
18:12:57|1116.61
18:12:59|1115.64
18:12:59|1115.57
18:13:00|1115.57
18:13:01|1115.57
18:13:02|1115.57
18:13:03|1115.57
18:13:05|1115.57
18:13:05|1115.57
18:13:06|1115.57
18:13:08|1115.57
18:13:09|1115.57
18:13:10|1115.57
18:13:11|1115.57
18:13:12|1115.57
18:13:13|1115.57
18:13:15|1115.57
18:13:15|1115.57
18:13:17|1115.57
18:13:18|1115.57
18:13:19|1115.57
18:13:20|1115.57
18:13:21|1115.57
18:13:22|1115.57
18:13:23|1115.57
18:13:24|1115.57
18:13:26|1118.74
18:13:26|1117.6
18:13:28|1117.6
18:13:28|1117.76
18:13:29|1117.76
18:13:30|1117.76
18:13:32|1117.76
18:13:33|1119.59
18:13:34|1119.6
18:13:34|1119.6
18:13:35|1119.6
18:13:36|1115.7
18:13:38|1115.7
18:13:39|1115.7
18:13:40|1115.7
18:13:41|1115.7
18:13:42|1115.7
18:13:42|1115.7
18:13:43|1115.7
18:13:46|1115.7
18:13:46|1117.18
18:13:47|1117.18
18:13:49|1117.18
18:13:51|1117.18
18:13:51|1117.18
18:13:53|1117.18
18:13:53|1117.18
18:13:54|1117.18
18:13:56|1117.18
18:13:57|1117.18
18:13:58|1117.18
18:13:59|1117.18
18:14:00|1117.18
18:14:00|1117.18
18:14:02|1117.18
18:14:02|1117.18
18:14:03|1117.18
18:14:05|1117.18
18:14:06|1117.18
18:14:07|1117.18
18:14:07|1117.18
18:14:09|1117.18
18:14:10|1117.18
18:14:10|1117.18
18:14:11|1117.18
18:14:12|1115.65
18:14:14|1115.65
18:14:15|1115.65
18:14:15|1115.65
18:14:17|1115.65
18:14:18|1115.65
18:14:18|1115.65
18:14:20|1115.65
18:14:21|1115.65
18:14:22|1115.65
18:14:23|1115.65
18:14:23|1115.65
18:14:25|1115.65
18:14:26|1115.65
18:14:27|1118.43
18:14:28|1118.43
18:14:29|1118.43
18:14:29|1118.43
18:14:31|1118.43
18:14:32|1118.43
18:14:33|1118.43
18:14:34|1118.43
18:14:34|1118.43
18:14:36|1118.43
18:14:36|1118.43
18:14:38|1118.43
18:14:39|1118.43
18:14:40|1118.43
18:14:41|1118.43
18:14:42|1118.43
18:14:43|1118.43
18:14:44|1118.43
18:14:44|1118.43
18:14:45|1118.43
18:14:47|1118.43
18:14:47|1118.43
18:14:49|1118.43
18:14:50|1118.43
18:14:51|1118.43
18:14:53|1118.43
18:14:54|1118.43
18:14:56|1118.43
18:14:57|1118.43
18:14:58|1118.43
18:14:59|1118.43
18:15:00|1118.43
18:15:01|1118.43
18:15:02|1115.79
18:15:04|1115.79
18:15:04|1115.79
18:15:05|1115.79
18:15:06|1115.79
18:15:07|1115.79
18:15:08|1115.79
18:15:09|1115.79
18:15:10|1115.79
18:15:11|1115.79
18:15:12|1115.79
18:15:13|1115.79
18:15:14|1115.79
18:15:15|1115.79
18:15:16|1115.79
18:15:17|1115.79
18:15:19|1115.79
18:15:19|1115.79
18:15:20|1115.66
18:15:21|1114.
18:15:22|1114.
18:15:23|1114.
18:15:24|1114.
18:15:25|1114.
18:15:26|1114.
18:15:27|1114.
18:15:28|1114.
18:15:29|1114.
18:15:30|1114.
18:15:31|1114.
18:15:32|1114.
18:15:33|1114.
18:15:34|1114.
18:15:35|1114.
18:15:36|1114.
18:15:37|1114.
18:15:38|1114.
18:15:39|1114.
18:15:40|1114.02
18:15:41|1114.02
18:15:42|1114.02
18:15:43|1114.02
18:15:44|1114.02
18:15:45|1114.02
18:15:46|1114.02
18:15:48|1115.79
18:15:48|1115.79
18:15:49|1115.79
18:15:51|1115.79
18:15:53|1115.79
18:15:53|1115.79
18:15:54|1114.08
18:15:55|1114.08
18:15:57|1114.08
18:15:57|1114.08
18:15:59|1114.08
18:16:00|1114.08
18:16:01|1114.08
18:16:03|1114.08
18:16:03|1114.08
18:16:04|1114.08
18:16:06|1114.08
18:16:07|1114.08
18:16:08|1114.08
18:16:09|1114.08
18:16:10|1114.08
18:16:10|1114.08
18:16:12|1114.08
18:16:13|1114.08
18:16:13|1114.08
18:16:14|1114.08
18:16:16|1114.08
18:16:16|1114.08
18:16:17|1114.08
18:16:19|1114.08
18:16:19|1114.08
18:16:20|1114.08
18:16:21|1114.08
18:16:22|1114.08
18:16:24|1114.08
18:16:25|1114.08
18:16:25|1114.08
18:16:27|1114.08
18:16:27|1114.08
18:16:29|1114.08
18:16:29|1114.08
18:16:31|1114.08
18:16:31|1114.08
18:16:32|1114.08
18:16:33|1114.08
18:16:35|1114.08
18:16:35|1114.08
18:16:37|1114.08
18:16:37|1114.08
18:16:38|1114.07
18:16:39|1114.07
18:16:41|1114.07
18:16:42|1114.07
18:16:42|1114.07
18:16:44|1114.07
18:16:44|1114.07
18:16:46|1114.07
18:16:47|1114.07
18:16:47|1114.07
18:16:48|1114.07
18:16:49|1114.07
18:16:50|1114.07
18:16:51|1114.07
18:16:53|1116.44
18:16:55|1116.44
18:16:56|1116.44
18:16:57|1116.44
18:16:59|1116.44
18:17:00|1116.44
18:17:01|1116.44
18:17:03|1117.86
18:17:03|1114.11
18:17:04|1114.11
18:17:05|1114.11
18:17:06|1114.11
18:17:07|1114.11
18:17:08|1114.11
18:17:09|1114.11
18:17:50|1118.01
18:17:51|1118.01
18:17:52|1118.01
18:17:53|1118.01
18:17:55|1114.76
18:17:56|1114.76
18:17:57|1114.76
18:17:58|1114.76
18:17:59|1114.76
18:18:00|1114.76
18:18:02|1114.76
18:18:03|1114.76
18:18:04|1114.76
18:18:04|1114.76
18:18:05|1114.76
18:18:06|1114.76
18:18:07|1114.76
18:18:09|1114.76
18:18:10|1114.76
18:18:11|1114.76
18:18:12|1114.76
18:18:13|1114.76
18:18:14|1114.76
18:18:15|1114.76
18:18:16|1114.76
18:18:17|1114.76
18:18:18|1114.76
18:18:19|1114.76
18:18:20|1114.76
18:18:21|1114.76
18:18:22|1114.76
18:18:23|1113.02
18:18:24|1113.02
18:18:25|1113.02
18:18:26|1113.02
18:18:27|1113.02
18:18:28|1113.02
18:18:29|1113.02
18:18:30|1113.02
18:18:31|1113.02
18:18:32|1113.02
18:18:33|1113.24
18:18:34|1113.24
18:18:35|1113.24
18:18:36|1113.24
18:18:38|1113.24
18:18:39|1113.24
18:18:39|1113.24
18:18:42|1113.24
18:18:42|1113.24
18:18:43|1113.24
18:18:44|1113.24
18:18:45|1113.24
18:18:46|1113.24
18:18:47|1113.66
18:18:49|1113.66
18:18:49|1116.11
18:18:50|1116.98
18:18:52|1116.98
18:18:53|1118.98
18:18:54|1118.98
18:18:56|1118.98
18:18:57|1118.98
18:18:58|1118.98
18:18:59|1118.98
18:19:00|1118.98
18:19:02|1118.98
18:19:03|1118.98
18:19:04|1118.98
18:19:05|1114.97
18:19:07|1114.97
18:19:08|1114.97
18:19:08|1114.97
18:19:10|1114.97
18:19:11|1114.97
18:19:12|1114.97
18:19:13|1114.97
18:19:14|1114.97
18:19:15|1116.88
18:19:16|1116.88
18:19:17|1116.88
18:19:18|1116.88
18:19:19|1116.88
18:19:20|1116.88
18:19:21|1114.75
18:19:22|1114.75
18:19:23|1114.75
18:19:24|1114.75
18:19:25|1114.75
18:19:26|1114.75
18:19:27|1114.75
18:19:28|1114.75
18:19:29|1114.75
18:19:30|1114.75
18:19:31|1114.75
18:19:32|1114.75
18:19:33|1114.75
18:19:34|1114.75
18:19:35|1114.75
18:19:36|1114.75
18:19:37|1114.75
18:19:38|1114.75
18:19:39|1114.75
18:19:40|1113.89
18:19:41|1113.89
18:19:42|1113.89
18:19:43|1113.89
18:19:44|1113.89
18:19:45|1113.89
18:19:46|1113.89
18:19:47|1113.89
18:19:49|1113.89
18:19:50|1113.89
18:19:51|1113.89
18:19:53|1113.89
18:19:54|1113.89
18:19:54|1113.89
18:19:56|1113.89
18:19:57|1113.89
18:19:58|1113.89
18:19:59|1113.89
18:20:00|1113.89
18:20:01|1113.89
18:20:02|1113.89
18:20:04|1113.89
18:20:06|1113.89
18:20:06|1113.89
18:20:07|1113.89
18:20:08|1113.89
18:20:09|1113.89
18:20:10|1113.89
18:20:11|1113.89
18:20:12|1113.89
18:20:13|1113.89
18:20:14|1113.89
18:20:16|1113.89
18:20:16|1113.89
18:20:17|1113.89
18:20:19|1113.89
18:20:19|1113.89
18:20:20|1113.89
18:20:22|1113.89
18:20:22|1113.89
18:20:24|1113.89
18:20:24|1113.89
18:20:25|1113.89
18:20:27|1113.89
18:20:28|1113.89
18:20:29|1113.89
18:20:30|1113.89
18:20:31|1113.89
18:20:32|1113.89
18:20:33|1113.89
18:20:34|1113.89
18:20:35|1113.89
18:20:36|1113.89
18:20:37|1113.89
18:20:38|1113.89
18:20:39|1113.89
18:20:40|1113.89
18:20:41|1113.89
18:20:42|1113.89
18:20:43|1113.24
18:20:44|1113.24
18:20:45|1112.64
18:20:46|1112.5
18:20:47|1112.5
18:20:48|1112.5
18:20:50|1112.5
18:20:50|1112.5
18:20:52|1111.26
18:20:53|1111.26
18:20:54|1111.26
18:20:56|1111.26
18:20:56|1113.8
18:20:57|1113.8
18:20:58|1113.8
18:20:59|1113.8
18:21:00|1113.8
18:21:01|1113.8
18:21:02|1113.8
18:21:04|1113.8
18:21:04|1113.8
18:21:05|1113.8
18:21:06|1113.8
18:21:07|1113.8
18:21:08|1113.8
18:21:09|1112.99
18:21:10|1112.99
18:21:11|1112.99
18:21:13|1110.
18:21:14|1110.
18:21:15|1110.
18:21:16|1110.
18:21:17|1110.
18:21:18|1110.
18:21:19|1110.
18:21:20|1110.
18:21:21|1113.44
18:21:22|1113.44
18:21:23|1113.44
18:21:25|1113.44
18:21:26|1113.44
18:21:27|1113.44
18:21:27|1113.44
18:21:29|1113.44
18:21:30|1113.44
18:21:31|1113.44
18:21:32|1113.44
18:21:34|1113.44
18:21:34|1113.44
18:21:35|1113.44
18:21:36|1113.44
18:21:37|1113.44
18:21:38|1113.44
18:21:39|1113.44
18:21:40|1113.44
18:21:41|1113.44
18:21:43|1110.03
18:21:43|1110.03
18:21:44|1110.03
18:21:45|1110.03
18:21:47|1110.03
18:21:47|1110.03
18:21:48|1110.03
18:21:50|1110.01
18:21:52|1110.01
18:21:53|1110.01
18:21:53|1110.01
18:21:54|1110.01
18:21:56|1110.01
18:21:58|1110.01
18:21:59|1110.01
18:22:00|1110.01
18:22:01|1110.01
18:22:02|1110.01
18:22:04|1110.01
18:22:04|1110.01
18:22:05|1110.01
18:22:06|1110.01
18:22:08|1110.22
18:22:09|1110.22
18:22:09|1110.22
18:22:10|1110.22
18:22:12|1110.22
18:22:13|1110.22
18:22:14|1110.22
18:22:15|1110.22
18:22:16|1110.22
18:22:17|1110.22
18:22:19|1110.22
18:22:20|1110.22
18:22:20|1110.22
18:22:21|1110.22
18:22:23|1110.22
18:22:24|1110.22
18:22:25|1110.22
18:22:26|1110.22
18:22:27|1110.22
18:22:28|1110.22
18:22:29|1110.22
18:22:30|1110.22
18:22:31|1110.22
18:22:32|1110.22
18:22:33|1110.22
18:22:34|1110.22
18:22:35|1110.22
18:22:36|1110.22
18:22:37|1110.22
18:22:38|1110.22
18:22:39|1110.22
18:22:40|1110.22
18:22:41|1110.22
18:22:42|1110.22
18:22:43|1110.4
18:22:44|1110.4
18:22:45|1110.4
18:22:46|1110.4
18:22:47|1110.4
18:22:48|1110.4
18:22:49|1110.4
18:22:50|1110.4
18:22:52|1110.23
18:22:53|1110.23
18:22:54|1110.23
18:22:55|1110.23
18:22:55|1110.23
18:22:56|1110.23
18:22:59|1110.23
18:23:00|1110.23
18:23:01|1110.23
18:23:02|1110.23
18:23:03|1110.23
18:23:04|1110.23
18:23:06|1110.23
18:23:06|1110.23
18:23:07|1110.23
18:23:09|1110.23
18:23:09|1110.23
18:23:10|1110.23
18:23:12|1110.23
18:23:12|1110.23
18:23:14|1110.25
18:23:14|1110.25
18:23:15|1110.25
18:23:16|1110.25
18:23:18|1110.25
18:23:19|1110.25
18:23:20|1110.25
18:23:21|1110.25
18:23:22|1110.25
18:23:23|1110.25
18:23:24|1110.25
18:23:25|1110.25
18:23:26|1110.25
18:23:27|1110.25
18:23:28|1110.25
18:23:29|1110.25
18:23:30|1110.25
18:23:31|1110.25
18:23:33|1110.25
18:23:35|1110.25
18:23:35|1110.25
18:23:36|1110.25
18:23:37|1110.25
18:23:38|1110.25
18:23:39|1110.25
18:23:40|1110.25
18:23:41|1110.25
18:23:42|1110.25
18:23:43|1110.25
18:23:44|1110.25
18:23:45|1110.23
18:23:46|1110.
18:23:47|1110.25
18:23:48|1110.25
18:23:49|1110.25
18:23:50|1110.25
18:23:52|1110.25
18:23:53|1110.25
18:23:54|1110.25
18:23:56|1110.25
18:23:56|1110.25
18:23:58|1110.25
18:23:59|1110.25
18:24:00|1110.25
18:24:01|1110.25
18:24:02|1110.25
18:24:04|1110.08
18:24:06|1110.08
18:24:07|1110.08
18:24:08|1110.08
18:24:09|1110.01
18:24:10|1110.01
18:24:11|1110.01
18:24:12|1110.01
18:24:13|1110.01
18:24:14|1110.01
18:24:15|1110.01
18:24:16|1110.01
18:24:17|1110.
18:24:18|1110.
18:24:19|1110.
18:24:20|1110.
18:24:21|1110.
18:24:22|1110.
18:24:23|1110.
18:24:24|1110.
18:24:25|1110.
18:24:26|1110.
18:24:27|1110.
18:24:28|1110.
18:24:29|1110.02
18:24:30|1110.02
18:24:31|1110.02
18:24:32|1110.02
18:24:33|1110.02
18:24:34|1110.02
18:24:35|1110.
18:24:36|1110.
18:24:37|1110.
18:24:38|1110.
18:24:39|1110.
18:24:40|1110.
18:24:41|1110.
18:24:42|1110.
18:24:43|1110.
18:24:44|1110.25
18:24:45|1110.25
18:24:46|1110.
18:24:47|1110.
18:24:48|1110.
18:24:49|1110.
18:24:50|1110.
18:24:51|1110.
18:24:53|1110.
18:24:53|1110.
18:24:56|1110.
18:24:56|1110.
18:24:57|1110.
18:24:59|1110.
18:25:00|1110.
18:25:01|1110.
18:25:02|1110.
18:25:03|1110.
18:25:05|1110.
18:25:06|1110.
18:25:07|1110.
18:25:08|1110.
18:25:09|1110.
18:25:10|1110.
18:25:11|1110.
18:25:12|1110.
18:25:13|1110.
18:25:14|1110.
18:25:15|1110.
18:25:16|1110.
18:25:17|1110.
18:25:18|1112.78
18:25:19|1112.79
18:25:20|1112.8
18:25:21|1113.51
18:25:22|1113.51
18:25:23|1113.51
18:25:24|1113.51
18:25:25|1113.51
18:25:26|1113.51
18:25:27|1113.51
18:25:28|1113.51
18:25:29|1113.51
18:25:30|1113.51
18:25:31|1113.51
18:25:32|1113.51
18:25:33|1113.51
18:25:34|1113.51
18:25:35|1113.51
18:25:36|1113.51
18:25:37|1113.51
18:25:38|1113.51
18:25:39|1113.51
18:25:40|1113.51
18:25:41|1113.51
18:25:42|1113.51
18:25:43|1113.51
18:25:44|1113.51
18:25:45|1113.51
18:25:46|1113.51
18:25:47|1113.51
18:25:49|1113.51
18:25:49|1113.51
18:25:51|1113.51
18:25:51|1113.51
18:25:52|1113.51
18:25:55|1114.95
18:25:56|1114.95
18:25:58|1114.95
18:25:58|1114.95
18:26:00|1114.95
18:26:01|1117.99
18:26:02|1117.99
18:26:03|1117.99
18:26:05|1117.99
18:26:05|1117.99
18:26:07|1117.98
18:26:08|1117.98
18:26:09|1117.98
18:26:10|1117.98
18:26:11|1117.98
18:26:12|1117.98
18:26:13|1117.98
18:26:14|1118.74
18:26:15|1118.74
18:26:16|1118.74
18:26:17|1118.74
18:26:18|1118.74
18:26:19|1115.32
18:26:20|1115.32
18:26:21|1117.99
18:26:22|1118.74
18:26:23|1117.98
18:26:24|1117.98
18:26:25|1117.98
18:26:26|1117.98
18:26:27|1117.98
18:26:28|1117.98
18:26:29|1117.98
18:26:30|1117.98
18:26:32|1117.98
18:26:33|1117.98
18:26:33|1117.98
18:26:34|1115.36
18:26:36|1115.36
18:26:37|1115.36
18:26:37|1115.36
18:26:39|1115.36
18:26:40|1118.72
18:26:41|1118.72
18:26:42|1118.72
18:26:43|1112.07
18:26:44|1114.49
18:26:45|1114.83
18:26:46|1114.83
18:26:46|1114.83
18:26:48|1114.83
18:26:49|1114.49
18:26:50|1114.49
18:26:51|1114.49
18:26:51|1114.49
18:26:53|1114.49
18:26:54|1114.49
18:26:54|1114.49
18:26:57|1114.49
18:26:57|1114.49
18:26:59|1114.49
18:27:00|1115.25
18:27:01|1115.25
18:27:02|1115.25
18:27:03|1115.25
18:27:05|1115.25
18:27:05|1115.25
18:27:07|1115.25
18:27:08|1115.25
18:27:09|1113.82
18:27:10|1113.82
18:27:11|1113.82
18:27:12|1113.82
18:27:13|1113.82
18:27:15|1116.45
18:27:16|1116.45
18:27:17|1116.45
18:27:18|1116.45
18:27:19|1116.45
18:27:20|1116.45
18:27:21|1116.45
18:27:23|1116.45
18:27:23|1115.22
18:27:24|1115.22
18:27:25|1115.22
18:27:26|1115.22
18:27:27|1115.22
18:27:28|1115.22
18:27:29|1115.22
18:27:31|1115.22
18:27:31|1115.22
18:27:32|1115.22
18:27:33|1115.22
18:27:34|1115.22
18:27:35|1115.22
18:27:36|1115.22
18:27:37|1115.22
18:27:38|1115.22
18:27:39|1115.22
18:27:40|1115.22
18:27:41|1115.22
18:27:42|1115.22
18:27:43|1115.22
18:27:44|1115.22
18:27:45|1115.22
18:27:46|1115.22
18:27:47|1115.22
18:27:48|1115.22
18:27:49|1115.22
18:27:50|1115.22
18:27:51|1115.22
18:27:52|1115.22
18:27:53|1115.22
18:27:54|1115.22
18:27:56|1115.
18:27:58|1115.
18:27:59|1115.
18:28:01|1115.
18:28:01|1115.
18:28:03|1115.
18:28:04|1115.
18:28:05|1115.
18:28:06|1115.
18:28:07|1115.
18:28:08|1115.
18:28:09|1115.
18:28:10|1115.
18:28:11|1115.
18:28:12|1113.02
18:28:13|1113.02
18:28:14|1113.02
18:28:15|1113.02
18:28:16|1113.02
18:28:17|1112.16
18:28:18|1112.16
18:28:19|1112.16
18:28:20|1112.16
18:28:21|1112.16
18:28:22|1111.32
18:28:23|1111.32
18:28:24|1111.32
18:28:25|1111.32
18:28:26|1111.
18:28:27|1112.16
18:28:28|1112.16
18:28:29|1112.16
18:28:31|1112.16
18:28:32|1112.16
18:28:33|1112.16
18:28:34|1112.16
18:28:35|1112.16
18:28:36|1112.16
18:28:37|1112.16
18:28:37|1112.16
18:28:38|1112.16
18:28:40|1112.16
18:28:41|1112.16
18:28:41|1112.16
18:28:43|1112.16
18:28:43|1112.16
18:28:45|1112.16
18:28:45|1111.45
18:28:46|1111.45
18:28:47|1111.45
18:28:48|1111.45
18:28:49|1111.45
18:28:50|1111.45
18:28:52|1111.45
18:28:52|1111.45
18:28:53|1111.45
18:28:55|1111.45
18:28:55|1111.45
18:28:56|1111.45
18:28:59|1111.45
18:29:00|1111.45
18:29:01|1111.45
18:29:02|1111.45
18:29:04|1112.
18:29:05|1112.
18:29:06|1112.
18:29:07|1112.
18:29:09|1112.
18:29:10|1112.
18:29:11|1112.
18:29:12|1112.
18:29:13|1112.
18:29:14|1112.
18:29:15|1112.
18:29:16|1112.
18:29:17|1112.
18:29:18|1112.
18:29:19|1112.
18:29:20|1114.72
18:29:21|1112.12
18:29:23|1112.12
18:29:24|1112.12
18:29:25|1112.12
18:29:26|1112.12
18:29:26|1112.12
18:29:28|1112.12
18:29:29|1112.12
18:29:30|1112.12
18:29:31|1112.12
18:29:32|1112.12
18:29:32|1112.12
18:29:33|1112.12
18:29:34|1112.12
18:29:36|1112.12
18:29:36|1112.12
18:29:38|1112.12
18:29:39|1112.12
18:29:40|1112.2
18:29:41|1112.2
18:29:41|1112.2
18:29:43|1112.2
18:29:44|1112.2
18:29:45|1112.2
18:29:46|1112.2
18:29:47|1112.2
18:29:47|1112.2
18:29:49|1112.2
18:29:50|1112.2
18:29:51|1112.2
18:29:51|1112.2
18:29:53|1112.2
18:29:54|1112.2
18:29:55|1112.2
18:29:55|1112.2
18:29:56|1112.2
18:29:59|1112.2
18:30:00|1112.2
18:30:02|1112.2
18:30:03|1112.2
18:30:04|1112.2
18:30:05|1112.2
18:30:06|1114.72
18:30:07|1114.72
18:30:08|1114.72
18:30:08|1114.72
18:30:10|1114.72
18:30:11|1114.72
18:30:12|1114.72
18:30:12|1114.72
18:30:14|1114.72
18:30:14|1114.72
18:30:16|1114.72
18:30:17|1114.72
18:30:17|1114.72
18:30:19|1114.72
18:30:20|1114.72
18:30:21|1114.72
18:30:22|1114.72
18:30:23|1114.72
18:30:24|1114.72
18:30:25|1114.72
18:30:26|1114.72
18:30:27|1114.72
18:30:28|1114.72
18:30:29|1114.72
18:30:29|1114.72
18:30:31|1114.72
18:30:32|1114.72
18:30:32|1114.72
18:30:34|1114.72
18:30:35|1114.72
18:30:36|1114.72
18:30:37|1114.72
18:30:38|1114.72
18:30:38|1114.72
18:30:40|1114.72
18:30:40|1114.72
18:30:42|1114.72
18:30:42|1114.72
18:30:44|1114.72
18:30:45|1114.72
18:30:45|1114.72
18:30:46|1114.72
18:30:48|1114.72
18:30:49|1112.12
18:30:50|1112.12
18:30:51|1112.12
18:30:51|1112.12
18:30:52|1112.12
18:30:54|1112.12
18:30:54|1112.12
18:30:56|1112.12
18:30:57|1112.12
18:30:57|1112.12
18:31:00|1112.12
18:31:01|1112.12
18:31:02|1112.12
18:31:03|1112.12
18:31:05|1112.12
18:31:06|1112.12
18:31:07|1112.12
18:31:08|1112.01
18:31:09|1112.01
18:31:10|1112.01
18:31:11|1112.01
18:31:12|1112.01
18:31:13|1112.12
18:31:14|1112.12
18:31:15|1112.12
18:31:15|1112.12
18:31:17|1112.12
18:31:18|1112.12
18:31:19|1112.12
18:31:20|1112.12
18:31:21|1112.12
18:31:22|1112.12
18:31:23|1112.12
18:31:24|1112.12
18:31:25|1114.
18:31:26|1114.
18:31:27|1114.
18:31:28|1114.
18:31:30|1114.38
18:31:31|1114.38
18:31:32|1114.38
18:31:33|1111.3
18:31:33|1111.3
18:31:35|1111.3
18:31:36|1114.84
18:31:37|1114.84
18:31:38|1114.84
18:31:39|1114.84
18:31:40|1114.84
18:31:41|1114.84
18:31:42|1114.84
18:31:42|1114.84
18:31:44|1114.84
18:31:45|1111.51
18:31:46|1114.79
18:31:47|1114.79
18:31:48|1114.79
18:31:49|1114.79
18:31:50|1114.79
18:31:51|1114.79
18:31:52|1114.79
18:31:53|1114.79
18:31:54|1114.79
18:31:54|1114.79
18:31:56|1114.8
18:31:57|1114.8
18:31:57|1114.8
18:31:59|1114.8
18:32:01|1114.8
18:32:02|1114.8
18:32:03|1114.8
18:32:04|1114.8
18:32:05|1114.8
18:32:07|1114.8
18:32:08|1114.8
18:32:09|1114.8
18:32:10|1114.8
18:32:11|1114.8
18:32:12|1114.8
18:32:12|1114.8
18:32:14|1114.8
18:32:15|1114.8
18:32:16|1114.8
18:32:18|1114.8
18:32:19|1114.8
18:32:20|1114.8
18:32:21|1114.8
18:32:22|1114.8
18:32:23|1114.8
18:32:24|1114.8
18:32:25|1114.8
18:32:26|1114.8
18:32:27|1114.8
18:32:28|1114.8
18:32:29|1114.8
18:32:30|1114.8
18:32:31|1114.34
18:32:32|1114.34
18:32:33|1114.34
18:32:34|1114.34
18:32:35|1114.34
18:32:36|1114.34
18:32:37|1114.34
18:32:38|1114.34
18:32:39|1114.34
18:32:40|1114.34
18:32:41|1114.34
18:32:42|1114.34
18:32:43|1114.34
18:32:44|1114.34
18:32:45|1114.34
18:32:46|1114.34
18:32:47|1114.34
18:32:48|1114.34
18:32:49|1114.34
18:32:50|1114.34
18:32:51|1114.34
18:32:52|1114.34
18:32:53|1114.34
18:32:54|1114.34
18:32:55|1114.34
18:32:56|1114.34
18:32:57|1114.34
18:32:58|1114.34
18:32:59|1114.34
18:33:01|1114.34
18:33:02|1114.34
18:33:03|1114.34
18:33:05|1110.14
18:33:06|1110.14
18:33:07|1110.14
18:33:08|1110.14
18:33:10|1110.14
18:33:11|1110.14
18:33:12|1110.14
18:33:13|1110.14
18:33:14|1110.14
18:33:15|1110.14
18:33:16|1110.14
18:33:17|1110.14
18:33:18|1113.4
18:33:19|1113.4
18:33:20|1113.4
18:33:21|1113.4
18:33:22|1113.4
18:33:23|1113.4
18:33:24|1113.4
18:33:25|1113.4
18:33:26|1113.4
18:33:27|1113.4
18:33:28|1113.4
18:33:29|1110.14
18:33:30|1110.14
18:33:31|1110.14
18:33:32|1110.14
18:33:33|1110.14
18:33:34|1110.14
18:33:35|1110.14
18:33:36|1110.14
18:33:37|1110.14
18:33:38|1110.14
18:33:39|1110.14
18:33:40|1110.14
18:33:41|1110.14
18:33:42|1110.14
18:33:43|1110.14
18:33:44|1110.14
18:33:45|1110.14
18:33:46|1110.14
18:33:47|1110.14
18:33:48|1110.14
18:33:49|1110.14
18:33:50|1113.33
18:33:51|1113.33
18:33:52|1113.33
18:33:53|1113.33
18:33:54|1113.33
18:33:55|1113.33
18:33:56|1113.33
18:33:57|1113.33
18:33:58|1113.33
18:33:59|1113.33
18:34:00|1113.33
18:34:01|1113.33
18:34:03|1113.33
18:34:03|1113.33
18:34:04|1113.33
18:34:05|1113.33
18:34:07|1113.33
18:34:08|1113.33
18:34:09|1110.14
18:34:10|1110.14
18:34:11|1110.14
18:34:13|1110.14
18:34:13|1110.14
18:34:14|1110.06
18:34:16|1110.06
18:34:16|1110.06
18:34:17|1110.06
18:34:18|1110.06
18:34:19|1110.06
18:34:20|1110.06
18:34:21|1110.06
18:34:22|1110.06
18:34:23|1110.06
18:34:25|1110.06
18:34:25|1110.06
18:34:26|1110.06
18:34:27|1105.27
18:34:28|1105.27
18:34:29|1102.99
18:34:30|1093.88
18:34:31|1098.88
18:34:32|1097.72
18:34:33|1097.72
18:34:34|1097.72
18:34:35|1097.72
18:34:36|1097.72
18:34:37|1097.72
18:34:39|1097.72
18:34:39|1097.72
18:34:40|1093.22
18:34:41|1097.03
18:34:42|1093.22
18:34:43|1093.22
18:34:44|1093.22
18:34:45|1094.49
18:34:46|1094.49
18:34:47|1094.43
18:34:49|1093.22
18:34:50|1093.22
18:34:51|1093.22
18:34:52|1093.22
18:34:53|1092.29
18:34:54|1092.29
18:34:55|1092.29
18:34:56|1092.29
18:34:57|1092.29
18:34:58|1094.47
18:34:59|1091.
18:35:00|1091.
18:35:02|1090.98
18:35:03|1090.98
18:35:04|1090.96
18:35:06|1090.96
18:35:07|1090.96
18:35:08|1090.96
18:35:09|1090.96
18:35:10|1090.96
18:35:11|1090.96
18:35:12|1090.96
18:35:14|1090.96
18:35:15|1090.86
18:35:16|1090.2
18:35:17|1090.19
18:35:18|1086.4
18:35:19|1086.28
18:35:20|1086.28
18:35:21|1086.4
18:35:21|1092.15
18:35:22|1089.42
18:35:24|1088.56
18:35:25|1088.56
18:35:25|1088.56
18:35:26|1088.95
18:35:27|1088.95
18:35:29|1088.95
18:35:30|1088.95
18:35:31|1088.95
18:35:31|1088.95
18:35:32|1088.95
18:35:34|1088.95
18:35:34|1088.95
18:35:35|1088.95
18:35:37|1088.95
18:35:37|1090.22
18:35:38|1090.22
18:35:39|1088.95
18:35:40|1088.92
18:35:42|1088.95
18:35:42|1088.95
18:35:43|1088.95
18:35:45|1088.95
18:35:45|1088.95
18:35:47|1088.95
18:35:48|1090.25
18:35:48|1090.25
18:35:50|1090.25
18:35:50|1090.25
18:35:52|1090.25
18:35:53|1090.25
18:35:54|1090.25
18:35:55|1089.23
18:35:56|1086.42
18:35:57|1086.42
18:35:58|1086.42
18:35:59|1086.42
18:36:00|1086.42
18:36:01|1086.42
18:36:02|1086.42
18:36:03|1086.42
18:36:05|1086.42
18:36:06|1086.42
18:36:08|1090.13
18:36:09|1090.13
18:36:10|1090.13
18:36:10|1090.13
18:36:12|1090.13
18:36:13|1090.13
18:36:14|1090.13
18:36:15|1090.13
18:36:16|1090.13
18:36:17|1090.13
18:36:18|1089.95
18:36:19|1089.95
18:36:20|1089.95
18:36:21|1089.95
18:36:22|1089.95
18:36:23|1089.95
18:36:24|1089.95
18:36:25|1089.95
18:36:27|1089.95
18:36:28|1090.
18:36:29|1089.95
18:36:30|1089.96
18:36:31|1089.26
18:36:32|1089.26
18:36:33|1086.69
18:36:34|1086.69
18:36:34|1086.69
18:36:35|1086.69
18:36:37|1086.69
18:36:37|1086.69
18:36:38|1086.69
18:36:39|1086.69
18:36:40|1086.42
18:36:41|1086.42
18:36:42|1086.42
18:36:44|1086.69
18:36:45|1086.69
18:36:45|1089.93
18:36:47|1089.92
18:36:47|1086.69
18:36:48|1089.92
18:36:49|1089.92
18:36:51|1089.92
18:36:52|1089.92
18:36:52|1089.92
18:36:53|1089.92
18:36:54|1089.92
18:36:55|1089.92
18:36:56|1089.92
18:36:57|1089.92
18:36:59|1089.92
18:37:00|1089.92
18:37:01|1089.92
18:37:01|1089.92
18:37:02|1089.92
18:37:04|1089.92
18:37:05|1089.92
18:37:07|1089.92
18:37:08|1089.92
18:37:09|1089.92
18:37:11|1089.92
18:37:12|1090.
18:37:13|1090.
18:37:14|1090.
18:37:15|1090.
18:37:16|1090.
18:37:17|1090.
18:37:18|1090.
18:37:19|1090.
18:37:19|1090.
18:37:21|1090.
18:37:22|1090.
18:37:23|1090.
18:37:24|1090.
18:37:25|1090.
18:37:26|1090.
18:37:27|1090.
18:37:28|1090.
18:37:29|1090.
18:37:30|1090.
18:37:31|1090.
18:37:32|1090.
18:37:33|1090.
18:37:33|1090.
18:37:35|1086.31
18:37:36|1086.31
18:37:37|1086.31
18:37:38|1086.31
18:37:39|1086.31
18:37:40|1086.31
18:37:40|1086.31
18:37:41|1086.31
18:37:43|1086.31
18:37:43|1086.31
18:37:45|1086.31
18:37:45|1086.31
18:37:47|1086.31
18:37:48|1089.34
18:37:49|1089.34
18:37:50|1089.34
18:37:50|1089.34
18:37:52|1089.34
18:37:53|1089.34
18:37:54|1089.34
18:37:55|1089.34
18:37:56|1089.34
18:37:57|1089.34
18:37:57|1089.34
18:37:59|1089.34
18:38:00|1089.34
18:38:01|1089.34
18:38:02|1089.34
18:38:03|1089.34
18:38:04|1089.34
18:38:04|1089.34
18:38:07|1089.34
18:38:08|1088.55
18:38:09|1088.55
18:38:11|1088.55
18:38:12|1088.55
18:38:13|1088.55
18:38:14|1088.55
18:38:15|1088.55
18:38:16|1088.55
18:38:17|1088.55
18:38:18|1088.55
18:38:19|1088.55
18:38:20|1088.55
18:38:21|1088.55
18:38:22|1088.55
18:38:23|1088.55
18:38:24|1088.55
18:38:25|1088.55
18:38:26|1088.55
18:38:27|1088.55
18:38:28|1088.55
18:38:29|1088.55
18:38:31|1088.55
18:38:32|1088.55
18:38:33|1088.55
18:38:34|1088.55
18:38:35|1088.55
18:38:36|1088.55
18:38:36|1088.55
18:38:37|1088.02
18:38:39|1088.02
18:38:40|1088.02
18:38:42|1088.02
18:38:43|1088.02
18:38:44|1088.02
18:38:45|1088.02
18:38:46|1088.02
18:38:47|1088.02
18:38:48|1088.02
18:38:49|1088.02
18:38:50|1088.02
18:38:51|1088.02
18:38:52|1088.02
18:38:53|1088.02
18:38:54|1088.02
18:38:55|1088.02
18:38:56|1088.02
18:38:57|1088.02
18:38:58|1088.02
18:38:59|1088.02
18:39:00|1088.02
18:39:02|1088.02
18:39:02|1088.02
18:39:03|1088.02
18:39:04|1088.02
18:39:06|1088.02
18:39:07|1088.02
18:39:09|1088.02
18:39:09|1088.02
18:39:11|1088.02
18:39:13|1088.02
18:39:13|1088.02
18:39:15|1088.02
18:39:16|1088.02
18:39:18|1087.93
18:39:19|1087.93
18:39:20|1087.93
18:39:21|1087.93
18:39:22|1087.93
18:39:23|1087.94
18:39:24|1087.94
18:39:25|1087.94
18:39:26|1087.9
18:39:27|1087.9
18:39:28|1087.9
18:39:28|1087.9
18:39:29|1087.9
18:39:31|1087.9
18:39:32|1087.9
18:39:33|1087.9
18:39:35|1087.9
18:39:35|1087.9
18:39:36|1087.9
18:39:37|1087.9
18:39:38|1087.9
18:39:39|1087.9
18:39:40|1089.42
18:39:41|1089.42
18:39:42|1089.42
18:39:43|1087.9
18:39:44|1087.9
18:39:46|1087.9
18:39:46|1087.9
18:39:47|1087.9
18:39:48|1087.9
18:39:49|1087.9
18:39:50|1087.9
18:39:51|1087.9
18:39:52|1087.9
18:39:53|1087.9
18:39:54|1087.9
18:39:55|1087.9
18:39:56|1087.9
18:39:57|1087.92
18:39:58|1087.92
18:39:59|1087.92
18:40:00|1087.92
18:40:02|1089.4
18:40:03|1089.4
18:40:05|1089.4
18:40:06|1089.4
18:40:07|1089.4
18:40:09|1089.4
18:40:09|1089.
18:40:10|1089.
18:40:11|1089.41
18:40:12|1089.41
18:40:13|1090.
18:40:15|1091.16
18:40:15|1091.97
18:40:16|1091.97
18:40:18|1091.97
18:40:18|1091.97
18:40:20|1091.97
18:40:20|1093.13
18:40:21|1093.85
18:40:22|1093.85
18:40:23|1093.85
18:40:24|1093.85
18:40:25|1093.85
18:40:26|1093.85
18:40:27|1093.85
18:40:28|1093.85
18:40:29|1093.85
18:40:30|1093.85
18:40:31|1093.85
18:40:32|1093.85
18:40:33|1093.85
18:40:34|1093.85
18:40:36|1092.19
18:40:37|1092.
18:40:38|1092.
18:40:40|1092.
18:40:40|1092.
18:40:41|1092.
18:40:42|1092.
18:40:43|1092.
18:40:44|1092.
18:40:45|1092.
18:40:46|1092.
18:40:47|1092.
18:40:48|1092.
18:40:49|1092.
18:40:50|1092.
18:40:51|1092.
18:40:52|1092.
18:40:53|1092.
18:40:54|1092.
18:40:55|1092.
18:40:56|1092.
18:40:57|1092.
18:40:58|1092.
18:40:59|1092.
18:41:00|1092.
18:41:01|1092.
18:41:02|1094.54
18:41:03|1094.8
18:41:04|1094.8
18:41:05|1095.39
18:41:06|1096.18
18:41:08|1096.18
18:41:10|1096.26
18:41:11|1096.26
18:41:12|1096.26
18:41:13|1096.58
18:41:15|1098.83
18:41:15|1098.83
18:41:17|1098.83
18:41:17|1096.23
18:41:19|1098.83
18:41:20|1098.83
18:41:21|1097.27
18:41:22|1097.27
18:41:23|1097.27
18:41:24|1099.46
18:41:24|1103.98
18:41:25|1099.31
18:41:27|1099.31
18:41:27|1104.64
18:41:29|1104.64
18:41:30|1104.63
18:41:31|1102.06
18:41:32|1102.04
18:41:33|1102.04
18:41:34|1102.04
18:41:35|1102.04
18:41:36|1102.04
18:41:37|1102.04
18:41:38|1102.04
18:41:39|1102.04
18:41:40|1102.04
18:41:41|1102.04
18:41:42|1102.04
18:41:43|1102.04
18:41:44|1102.04
18:41:45|1102.04
18:41:46|1102.04
18:41:47|1102.04
18:41:49|1102.04
18:41:49|1102.04
18:41:50|1102.04
18:41:51|1102.04
18:41:52|1102.04
18:41:53|1102.04
18:41:55|1102.05
18:41:55|1102.04
18:41:56|1102.64
18:41:58|1102.05
18:41:59|1102.05
18:42:00|1102.05
18:42:01|1102.05
18:42:02|1102.05
18:42:03|1102.05
18:42:04|1102.05
18:42:05|1102.05
18:42:06|1102.05
18:42:07|1102.05
18:42:08|1102.05
18:42:10|1102.05
18:42:11|1103.7
18:42:12|1103.7
18:42:13|1102.51
18:42:15|1102.51
18:42:16|1102.53
18:42:17|1102.53
18:42:17|1106.95
18:42:19|1105.35
18:42:19|1105.29
18:42:22|1105.29
18:42:22|1105.29
18:42:23|1106.96
18:42:24|1107.44
18:42:25|1107.44
18:42:26|1107.44
18:42:27|1105.06
18:42:29|1105.06
18:42:30|1105.05
18:42:31|1105.05
18:42:31|1105.05
18:42:32|1105.05
18:42:34|1105.05
18:42:34|1105.05
18:42:35|1105.05
18:42:37|1105.05
18:42:38|1105.05
18:42:39|1105.05
18:42:40|1105.05
18:42:41|1105.05
18:42:42|1105.05
18:42:43|1105.05
18:42:44|1105.05
18:42:45|1105.06
18:42:47|1105.05
18:42:47|1105.05
18:42:48|1104.02
18:42:50|1104.02
18:42:51|1104.02
18:42:51|1104.02
18:42:53|1104.02
18:42:53|1104.02
18:42:54|1104.02
18:42:56|1104.02
18:42:56|1104.02
18:42:57|1104.02
18:42:59|1104.02
18:42:59|1104.02
18:43:01|1104.02
18:43:01|1104.02
18:43:02|1104.02
18:43:04|1104.02
18:43:04|1104.37
18:43:06|1104.37
18:43:07|1104.37
18:43:07|1103.51
18:43:09|1103.51
18:43:11|1103.51
18:43:12|1103.51
18:43:14|1103.51
18:43:14|1103.51
18:43:16|1103.51
18:43:18|1103.51
18:43:18|1103.51
18:43:19|1103.51
18:43:20|1103.51
18:43:22|1103.51
18:43:23|1103.51
18:43:24|1103.51
18:43:25|1103.51
18:43:26|1102.65
18:43:26|1102.65
18:43:28|1102.65
18:43:29|1102.65
18:43:30|1098.13
18:43:31|1098.13
18:43:32|1098.13
18:43:33|1098.13
18:43:34|1098.13
18:43:35|1098.13
18:43:36|1098.13
18:43:37|1098.13
18:43:38|1098.13
18:43:39|1098.13
18:43:40|1098.13
18:43:41|1098.13
18:43:42|1098.13
18:43:43|1098.13
18:43:44|1098.13
18:43:45|1098.13
18:43:46|1100.31
18:43:47|1100.31
18:43:48|1100.31
18:43:49|1100.31
18:43:50|1099.2
18:43:51|1099.2
18:43:52|1099.2
18:43:53|1099.2
18:43:54|1099.2
18:43:55|1099.2
18:43:56|1099.2
18:43:57|1099.2
18:43:58|1099.2
18:44:00|1099.2
18:44:00|1099.2
18:44:01|1099.2
18:44:02|1099.2
18:44:03|1099.19
18:44:04|1099.19
18:44:05|1099.19
18:44:06|1099.19
18:44:07|1099.19
18:44:08|1099.19
18:44:09|1099.19
18:44:11|1099.19
18:44:13|1099.19
18:44:14|1099.19
18:44:15|1099.19
18:44:16|1102.39
18:44:17|1102.39
18:44:18|1102.39
18:44:19|1102.39
18:44:20|1102.39
18:44:21|1102.39
18:44:22|1102.39
18:44:24|1102.39
18:44:24|1102.39
18:44:25|1102.39
18:44:27|1102.39
18:44:28|1102.39
18:44:29|1099.26
18:44:30|1099.26
18:44:31|1099.26
18:44:32|1099.26
18:44:33|1099.26
18:44:34|1099.26
18:44:35|1099.26
18:44:36|1099.26
18:44:38|1099.26
18:44:39|1099.22
18:44:40|1099.22
18:44:41|1099.22
18:44:42|1099.22
18:44:43|1099.22
18:44:44|1099.22
18:44:45|1099.22
18:44:45|1100.77
18:44:46|1100.77
18:44:48|1100.77
18:44:48|1100.77
18:44:50|1100.77
18:44:50|1100.77
18:44:51|1100.77
18:44:53|1100.77
18:44:53|1100.77
18:44:55|1100.77
18:44:55|1100.77
18:44:57|1098.35
18:44:58|1098.35
18:44:59|1098.35
18:44:59|1098.35
18:45:00|1098.35
18:45:01|1098.35
18:45:03|1098.35
18:45:03|1098.35
18:45:05|1098.35
18:45:05|1098.35
18:45:07|1098.35
18:45:08|1098.35
18:45:09|1098.35
18:45:09|1098.35
18:45:10|1098.35
18:45:12|1098.35
18:45:13|1098.35
18:45:15|1098.35
18:45:16|1098.35
18:45:17|1098.35
18:45:18|1098.35
18:45:19|1098.35
18:45:20|1098.35
18:45:21|1098.35
18:45:22|1098.35
18:45:23|1098.35
18:45:24|1098.35
18:45:25|1097.99
18:45:26|1097.99
18:45:27|1097.99
18:45:29|1097.99
18:45:30|1097.99
18:45:30|1097.99
18:45:32|1097.99
18:45:33|1097.99
18:45:34|1097.99
18:45:35|1097.99
18:45:36|1100.17
18:45:36|1100.17
18:45:38|1100.17
18:45:39|1100.17
18:45:40|1100.17
18:45:40|1100.17
18:45:42|1100.17
18:45:42|1097.64
18:45:44|1097.64
18:45:45|1097.64
18:45:46|1097.64
18:45:47|1097.64
18:45:47|1097.64
18:45:48|1097.64
18:45:49|1097.64
18:45:50|1097.64
18:45:52|1097.64
18:45:53|1097.64
18:45:54|1097.64
18:45:55|1097.64
18:45:57|1097.64
18:45:58|1097.64
18:45:59|1097.06
18:46:00|1097.06
18:46:00|1097.06
18:46:02|1097.06
18:46:03|1097.06
18:46:03|1097.06
18:46:06|1097.06
18:46:06|1097.06
18:46:07|1097.06
18:46:09|1097.06
18:46:10|1097.06
18:46:11|1097.06
18:46:11|1097.06
18:46:13|1097.06
18:46:15|1097.06
18:46:16|1097.06
18:46:18|1097.06
18:46:18|1097.06
18:46:20|1097.06
18:46:22|1097.06
18:46:23|1095.78
18:46:24|1095.78
18:46:25|1095.78
18:46:26|1095.78
18:46:27|1095.78
18:46:28|1095.78
18:46:29|1095.78
18:46:30|1095.78
18:46:31|1095.78
18:46:32|1095.78
18:46:33|1095.78
18:46:34|1095.78
18:46:35|1095.78
18:46:36|1095.78
18:46:37|1095.78
18:46:38|1095.78
18:46:39|1095.78
18:46:40|1095.78
18:46:41|1095.78
18:46:42|1093.59
18:46:43|1093.59
18:46:44|1093.59
18:46:45|1093.59
18:46:46|1093.59
18:46:47|1093.59
18:46:48|1093.59
18:46:49|1093.59
18:46:50|1093.59
18:46:51|1093.59
18:46:52|1093.59
18:46:53|1093.59
18:46:54|1090.96
18:46:55|1090.96
18:46:56|1090.96
18:46:57|1090.96
18:46:58|1090.96
18:46:59|1090.96
18:47:00|1090.96
18:47:01|1090.96
18:47:02|1090.66
18:47:03|1090.66
18:47:04|1090.66
18:47:05|1087.04
18:47:06|1086.4
18:47:07|1090.29
18:47:08|1090.29
18:47:09|1089.71
18:47:10|1089.71
18:47:11|1089.71
18:47:13|1089.71
18:47:14|1090.28
18:47:16|1090.28
18:47:17|1090.28
18:47:18|1090.28
18:47:19|1086.73
18:47:20|1086.73
18:47:21|1086.73
18:47:22|1090.
18:47:23|1086.72
18:47:24|1086.72
18:47:25|1086.72
18:47:27|1086.72
18:47:27|1086.72
18:47:29|1086.72
18:47:30|1086.72
18:47:31|1086.72
18:47:32|1086.72
18:47:33|1086.72
18:47:34|1086.72
18:47:35|1086.72
18:47:37|1086.72
18:47:37|1086.72
18:47:38|1086.72
18:47:39|1086.72
18:47:40|1086.81
18:47:41|1086.81
18:47:43|1086.81
18:47:44|1086.81
18:47:44|1086.49
18:47:45|1086.49
18:47:46|1086.49
18:47:48|1086.49
18:47:48|1086.49
18:47:50|1086.49
18:47:50|1086.49
18:47:51|1086.49
18:47:52|1086.49
18:47:54|1086.49
18:47:54|1086.49
18:47:55|1086.49
18:47:57|1086.49
18:47:58|1086.49
18:47:58|1086.49
18:47:59|1086.03
18:48:00|1086.03
18:48:01|1086.56
18:48:03|1086.56
18:48:03|1086.56
18:48:04|1086.56
18:48:05|1085.29
18:48:07|1085.08
18:48:08|1089.68
18:48:08|1089.68
18:48:09|1089.68
18:48:10|1089.68
18:48:11|1089.68
18:48:12|1089.68
18:48:14|1089.68
18:48:16|1088.56
18:48:18|1088.56
18:48:19|1088.56
18:48:19|1088.56
18:48:21|1088.56
18:48:22|1089.94
18:48:23|1089.94
18:48:24|1089.94
18:48:25|1089.94
18:48:26|1089.94
18:48:27|1089.94
18:48:28|1089.94
18:48:29|1089.94
18:48:30|1089.94
18:48:31|1089.94
18:48:32|1089.94
18:48:34|1089.94
18:48:35|1089.94
18:48:36|1089.94
18:48:36|1089.94
18:48:38|1089.94
18:48:39|1089.94
18:48:40|1089.94
18:48:41|1089.94
18:48:42|1089.94
18:48:43|1089.94
18:48:44|1089.94
18:48:45|1089.94
18:48:46|1089.94
18:48:47|1088.24
18:48:48|1088.24
18:48:49|1088.24
18:48:50|1088.24
18:48:50|1088.24
18:48:52|1088.24
18:48:53|1088.24
18:48:54|1088.24
18:48:55|1088.24
18:48:55|1088.24
18:48:57|1088.24
18:48:58|1087.
18:48:59|1087.
18:49:00|1087.
18:49:01|1087.
18:49:02|1087.
18:49:03|1087.
18:49:04|1087.
18:49:05|1087.
18:49:06|1087.
18:49:07|1087.
18:49:08|1087.
18:49:08|1087.
18:49:09|1087.
18:49:11|1087.
18:49:12|1087.
18:49:13|1087.
18:49:14|1087.64
18:49:16|1087.64
18:49:17|1087.64
18:49:20|1087.
18:49:21|1087.
18:49:21|1087.
18:49:23|1087.
18:49:23|1087.
18:49:25|1087.
18:49:26|1087.
18:49:27|1087.
18:49:28|1087.
18:49:29|1087.
18:49:31|1087.
18:49:31|1087.
18:49:32|1087.
18:49:33|1087.
18:49:34|1087.
18:49:35|1087.
18:49:37|1087.
18:49:38|1087.
18:49:38|1087.
18:49:39|1087.
18:49:41|1087.
18:49:42|1087.
18:49:42|1086.4
18:49:43|1086.4
18:49:45|1086.4
18:49:46|1086.4
18:49:46|1086.4
18:49:47|1086.98
18:49:48|1086.98
18:49:49|1086.98
18:49:50|1086.98
18:49:51|1086.98
18:49:53|1086.98
18:49:54|1086.98
18:49:54|1083.77
18:49:55|1083.77
18:49:57|1083.77
18:49:58|1083.77
18:49:59|1083.77
18:50:00|1083.77
18:50:01|1083.77
18:50:02|1083.77
18:50:02|1083.77
18:50:04|1083.77
18:50:05|1083.77
18:50:06|1083.77
18:50:07|1083.77
18:50:08|1083.77
18:50:09|1083.77
18:50:10|1083.77
18:50:11|1083.77
18:50:12|1086.07
18:50:14|1086.07
18:50:15|1086.07
18:50:17|1086.07
18:50:18|1086.07
18:50:19|1086.07
18:50:21|1086.07
18:50:21|1086.07
18:50:23|1086.07
18:50:23|1086.07
18:50:24|1086.07
18:50:26|1086.07
18:50:26|1086.07
18:50:27|1086.07
18:50:28|1086.07
18:50:30|1086.07
18:50:30|1086.07
18:50:31|1086.07
18:50:32|1086.07
18:50:33|1084.01
18:50:34|1084.01
18:50:35|1084.01
18:50:36|1084.01
18:50:37|1084.01
18:50:39|1084.01
18:50:40|1084.01
18:50:40|1084.01
18:50:42|1084.01
18:50:42|1084.01
18:50:43|1084.01
18:50:44|1084.01
18:50:46|1084.
18:50:46|1084.
18:50:47|1085.61
18:50:48|1085.61
18:50:49|1085.61
18:50:51|1085.61
18:50:52|1085.61
18:50:52|1085.61
18:50:54|1085.61
18:50:55|1085.61
18:50:55|1085.61
18:50:56|1084.
18:50:57|1084.
18:50:58|1084.
18:51:00|1084.
18:51:01|1082.65
18:51:01|1083.81
18:51:02|1083.81
18:51:03|1083.81
18:51:04|1083.81
18:51:06|1083.81
18:51:07|1083.81
18:51:08|1083.81
18:51:09|1083.81
18:51:09|1083.81
18:51:11|1083.81
18:51:12|1083.81
18:51:12|1083.81
18:51:14|1083.81
18:51:15|1083.81
18:51:16|1083.81
18:51:18|1083.31
18:51:19|1083.31
18:51:20|1083.31
18:51:21|1083.31
18:51:22|1083.31
18:51:23|1083.31
18:51:24|1083.31
18:51:25|1083.31
18:51:27|1083.31
18:51:27|1083.31
18:51:28|1083.31
18:51:30|1083.31
18:51:30|1083.31
18:51:31|1083.31
18:51:32|1083.31
18:51:33|1083.31
18:51:35|1083.31
18:51:36|1083.31
18:51:37|1083.31
18:51:38|1083.31
18:51:39|1083.31
18:51:40|1083.31
18:51:41|1083.31
18:51:42|1082.96
18:51:43|1082.96
18:51:44|1082.96
18:51:45|1082.95
18:51:46|1084.33
18:51:47|1084.33
18:51:48|1084.33
18:51:49|1084.33
18:51:50|1084.33
18:51:51|1084.33
18:51:52|1084.33
18:51:53|1084.33
18:51:54|1084.33
18:51:55|1084.33
18:51:56|1082.18
18:51:57|1082.18
18:51:58|1082.18
18:51:59|1082.18
18:52:00|1082.18
18:52:01|1082.18
18:52:03|1082.18
18:52:04|1082.18
18:52:04|1082.18
18:52:05|1081.99
18:52:06|1081.99
18:52:07|1081.99
18:52:10|1081.99
18:52:10|1081.99
18:52:11|1081.99
18:52:12|1081.99
18:52:13|1082.81
18:52:15|1082.81
18:52:15|1082.81
18:52:16|1080.59
18:52:18|1080.43
18:52:19|1080.43
18:52:21|1080.43
18:52:22|1080.43
18:52:23|1080.43
18:52:25|1080.43
18:52:26|1080.43
18:52:26|1080.43
18:52:28|1080.43
18:52:29|1078.01
18:52:30|1078.01
18:52:31|1078.01
18:52:32|1078.01
18:52:34|1078.01
18:52:34|1078.01
18:52:36|1078.01
18:52:37|1078.01
18:52:38|1078.01
18:52:39|1078.01
18:52:40|1078.03
18:52:41|1078.03
18:52:42|1078.03
18:52:43|1078.03
18:52:44|1078.03
18:52:45|1078.
18:52:46|1078.
18:52:47|1078.
18:52:48|1078.
18:52:49|1078.
18:52:50|1078.
18:52:51|1078.
18:52:52|1078.
18:52:53|1078.
18:52:54|1078.
18:52:55|1078.
18:52:56|1078.
18:52:57|1078.
18:52:58|1078.
18:52:59|1078.
18:53:00|1080.99
18:53:01|1080.99
18:53:02|1080.99
18:53:03|1078.
18:53:04|1078.
18:53:05|1078.
18:53:06|1078.
18:53:08|1078.
18:53:09|1078.
18:53:09|1078.
18:53:10|1078.
18:53:11|1078.
18:53:12|1078.
18:54:01|1083.35
18:54:02|1083.35
18:54:03|1083.35
18:54:04|1083.35
18:54:05|1083.35
18:54:06|1083.35
18:54:07|1083.35
18:54:08|1079.72
18:54:09|1079.72
18:54:10|1079.72
18:54:11|1079.72
18:54:12|1079.72
18:54:13|1079.72
18:54:14|1079.72
18:54:15|1079.72
18:54:16|1079.72
18:54:17|1079.72
18:54:19|1079.72
18:54:21|1079.72
18:54:22|1079.72
18:54:23|1079.72
18:54:24|1079.72
18:54:25|1079.72
18:54:26|1079.72
18:54:27|1079.72
18:54:28|1079.72
18:54:29|1079.72
18:54:30|1079.72
18:54:31|1079.72
18:54:32|1079.72
18:54:33|1079.72
18:54:34|1079.72
18:54:35|1079.72
18:54:36|1079.72
18:54:37|1079.72
18:54:38|1079.72
18:54:39|1079.72
18:54:40|1079.72
18:54:41|1079.72
18:54:42|1081.93
18:54:43|1081.93
18:54:44|1081.93
18:54:45|1081.93
18:54:46|1081.92
18:54:47|1083.
18:54:48|1083.
18:54:49|1083.
18:54:50|1083.
18:54:51|1083.
18:54:52|1081.93
18:54:53|1081.93
18:54:54|1081.93
18:54:55|1082.98
18:54:56|1082.98
18:54:57|1081.94
18:54:58|1081.94
18:54:59|1081.94
18:55:00|1081.94
18:55:01|1081.97
18:55:02|1083.
18:55:04|1083.
18:55:04|1083.
18:55:05|1083.
18:55:07|1084.33
18:55:08|1084.33
18:55:09|1091.96
18:55:10|1091.96
18:55:10|1091.96
18:55:12|1091.96
18:55:13|1091.96
18:55:14|1091.96
18:55:14|1091.96
18:55:15|1088.09
18:55:17|1088.09
18:55:18|1088.09
18:55:19|1088.09
18:55:21|1088.09
18:55:22|1088.09
18:55:23|1088.09
18:55:24|1088.09
18:55:25|1088.09
18:55:26|1088.09
18:55:27|1088.09
18:55:28|1088.09
18:55:29|1091.97
18:55:31|1091.97
18:55:32|1088.93
18:55:33|1088.93
18:55:33|1088.93
18:55:35|1088.93
18:55:35|1088.93
18:55:36|1088.93
18:55:38|1088.93
18:55:39|1088.93
18:55:40|1088.93
18:55:41|1088.83
18:55:41|1088.09
18:55:42|1088.09
18:55:43|1088.09
18:55:45|1088.09
18:55:45|1088.09
18:55:46|1088.09
18:55:47|1090.82
18:55:48|1090.82
18:55:49|1090.82
18:55:51|1090.82
18:55:51|1090.82
18:55:53|1090.82
18:55:53|1090.82
18:55:54|1090.82
18:55:56|1090.82
18:55:57|1090.
18:55:57|1090.
18:55:59|1090.
18:55:59|1090.
18:56:00|1090.
18:56:01|1090.
18:56:03|1090.
18:56:03|1090.
18:56:04|1090.
18:56:05|1090.
18:56:06|1090.
18:56:08|1090.
18:56:09|1090.
18:56:10|1090.
18:56:10|1090.
18:56:11|1090.
18:56:12|1090.
18:56:13|1088.12
18:56:14|1090.
18:56:16|1090.
18:56:16|1090.
18:56:18|1090.
18:56:19|1090.
18:56:19|1090.
18:56:21|1090.
18:56:23|1090.
18:56:25|1090.
18:56:26|1090.
18:56:27|1090.
18:56:29|1090.
18:56:29|1090.
18:56:31|1090.
18:56:31|1090.
18:56:32|1090.
18:56:34|1090.
18:56:35|1090.
18:56:35|1090.
18:56:37|1087.84
18:56:38|1087.84
18:56:39|1087.84
18:56:40|1087.84
18:56:41|1087.84
18:56:42|1087.84
18:56:43|1090.66
18:56:44|1090.66
18:56:45|1090.66
18:56:46|1090.66
18:56:47|1090.66
18:56:49|1090.66
18:56:49|1090.66
18:56:50|1090.66
18:56:51|1090.66
18:56:52|1090.66
18:56:53|1087.84
18:56:54|1087.04
18:56:55|1087.04
18:56:56|1086.52
18:56:57|1086.52
18:56:58|1086.52
18:56:59|1086.52
18:57:00|1086.52
18:57:01|1086.52
18:57:02|1086.52
18:57:03|1086.52
18:57:04|1086.52
18:57:05|1086.52
18:57:06|1086.52
18:57:08|1086.52
18:57:08|1086.52
18:57:09|1086.52
18:57:10|1086.52
18:57:11|1086.52
18:57:12|1086.52
18:57:13|1086.52
18:57:14|1086.52
18:57:15|1086.52
18:57:16|1086.52
18:57:17|1086.52
18:57:18|1086.52
18:57:19|1086.52
18:57:20|1086.52
18:57:22|1086.52
18:57:24|1086.52
18:57:25|1086.52
18:57:25|1086.52
18:57:27|1086.52
18:57:28|1086.52
18:57:29|1086.52
18:57:30|1086.52
18:57:32|1086.52
18:57:33|1086.52
18:57:33|1086.52
18:57:35|1086.52
18:57:36|1086.52
18:57:36|1086.52
18:57:37|1086.52
18:57:39|1086.52
18:57:40|1086.52
18:57:41|1086.52
18:57:41|1086.52
18:57:43|1086.4
18:57:44|1086.4
18:57:45|1086.4
18:57:46|1086.4
18:57:47|1086.4
18:57:48|1086.
18:57:49|1086.
18:57:50|1086.
18:57:51|1086.
18:57:52|1086.
18:57:53|1086.
18:57:54|1086.
18:57:55|1086.
18:57:56|1085.75
18:57:57|1085.75
18:57:58|1085.75
18:57:59|1085.75
18:58:00|1085.75
18:58:01|1085.75
18:58:02|1085.75
18:58:03|1085.75
18:58:04|1085.75
18:58:05|1085.75
18:58:06|1085.75
18:58:33|1085.55
18:58:33|1085.09
18:58:35|1083.77
18:58:37|1083.77
18:58:37|1083.77
18:58:39|1083.77
18:58:39|1083.77
18:58:40|1083.77
18:58:41|1083.77
18:58:42|1083.77
18:58:44|1083.77
18:58:45|1086.45
18:58:46|1083.15
18:58:47|1083.15
18:58:48|1083.15
18:58:48|1083.15
18:58:51|1083.02
18:58:51|1083.02
18:58:52|1083.02
18:58:54|1083.02
18:58:54|1083.02
18:58:55|1083.02
18:58:56|1083.02
18:58:57|1083.02
18:58:58|1083.02
18:59:00|1083.02
18:59:00|1083.02
18:59:02|1083.02
18:59:02|1082.77
18:59:04|1081.95
18:59:05|1081.95
18:59:06|1081.95
18:59:07|1081.95
18:59:08|1081.95
18:59:09|1081.95
18:59:10|1081.95
18:59:11|1081.95
18:59:12|1081.95
18:59:13|1081.95
18:59:14|1081.95
18:59:15|1081.95
18:59:16|1081.95
18:59:17|1081.95
18:59:18|1081.43
18:59:19|1081.43
18:59:20|1081.43
18:59:21|1080.25
18:59:22|1080.25
18:59:23|1080.25
18:59:25|1080.25
18:59:26|1080.25
18:59:27|1080.25
18:59:29|1080.25
18:59:31|1080.25
18:59:31|1080.25
18:59:32|1080.25
18:59:34|1080.25
18:59:35|1080.25
18:59:36|1080.25
18:59:37|1080.25
18:59:38|1080.25
18:59:39|1080.25
18:59:40|1080.25
18:59:41|1080.25
18:59:42|1080.25
18:59:43|1080.25
18:59:44|1080.25
18:59:45|1080.25
18:59:46|1080.25
18:59:47|1080.25
18:59:48|1080.25
18:59:49|1080.25
18:59:50|1080.25
18:59:51|1080.25
18:59:52|1080.25
18:59:54|1080.25
18:59:54|1080.25
18:59:55|1080.25
18:59:56|1080.25
18:59:58|1080.25
18:59:58|1080.25
19:00:00|1080.25
19:00:01|1080.25
19:00:02|1080.26
19:00:03|1080.26
19:00:04|1080.43
19:00:05|1080.43
19:00:06|1080.43
19:00:06|1080.42
19:00:09|1080.42
19:00:09|1080.25
19:00:10|1080.25
19:00:11|1080.25
19:00:13|1080.25
19:00:13|1080.25
19:00:14|1080.25
19:00:15|1080.25
19:00:16|1080.25
19:00:17|1080.25
19:00:18|1080.25
19:00:19|1080.25
19:00:21|1080.25
19:00:22|1080.25
19:00:23|1080.25
19:00:24|1080.25
19:00:26|1080.25
19:00:27|1080.25
19:00:28|1080.25
19:00:30|1080.25
19:00:30|1080.25
19:00:32|1081.
19:00:32|1081.
19:00:34|1081.
19:00:34|1081.
19:00:36|1081.
19:00:36|1081.
19:00:37|1081.
19:00:38|1082.44
19:00:40|1082.44
19:00:40|1082.44
19:00:41|1082.44
19:00:43|1082.44
19:00:43|1082.44
19:00:44|1082.44
19:00:45|1082.44
19:00:46|1082.44
19:00:47|1082.44
19:00:48|1082.44
19:00:49|1082.44
19:00:50|1080.11
19:00:51|1080.11
19:00:52|1080.11
19:00:54|1080.1
19:00:55|1080.1
19:00:56|1080.1
19:00:56|1080.1
19:00:57|1080.1
19:00:59|1080.1
19:00:59|1080.1
19:01:01|1080.1
19:01:01|1080.1
19:01:03|1080.
19:01:04|1079.26
19:01:06|1080.1
19:01:06|1080.1
19:01:07|1080.1
19:01:08|1080.1
19:01:09|1080.1
19:01:10|1080.1
19:01:11|1080.1
19:01:12|1080.1
19:01:13|1080.1
19:01:14|1080.1
19:01:15|1080.1
19:01:16|1080.1
19:01:17|1080.1
19:01:18|1080.1
19:01:20|1080.1
19:01:21|1080.1
19:01:22|1080.1
19:01:23|1080.1
19:01:24|1080.1
19:01:25|1080.1
19:01:27|1080.1
19:01:28|1080.1
19:01:30|1080.1
19:01:31|1080.1
19:01:32|1080.1
19:01:33|1080.1
19:01:34|1080.1
19:01:35|1080.1
19:01:37|1080.1
19:01:38|1080.1
19:01:39|1080.1
19:01:40|1080.1
19:01:41|1080.1
19:01:42|1080.1
19:01:43|1080.1
19:01:43|1080.1
19:01:44|1080.1
19:01:46|1080.1
19:01:47|1080.1
19:01:48|1080.1
19:01:49|1080.1
19:01:50|1080.1
19:01:51|1080.1
19:01:51|1080.1
19:01:53|1080.1
19:01:54|1080.1
19:01:55|1080.1
19:01:56|1080.1
19:01:57|1080.1
19:01:58|1080.1
19:01:59|1080.1
19:02:00|1080.1
19:02:02|1080.1
19:02:02|1080.1
19:02:03|1080.1
19:02:04|1080.3
19:02:05|1080.3
19:02:07|1080.3
19:02:07|1080.3
19:02:08|1080.3
19:02:09|1080.3
19:02:10|1080.3
19:02:11|1080.3
19:02:12|1080.3
19:02:13|1080.3
19:02:14|1080.3
19:02:16|1080.3
19:02:17|1080.3
19:02:18|1080.3
19:02:19|1080.3
19:02:20|1079.45
19:02:21|1079.45
19:02:22|1079.45
19:02:23|1079.45
19:02:24|1079.45
19:02:25|1079.45
19:02:26|1079.45
19:02:28|1078.36
19:02:29|1078.36
19:02:30|1078.11
19:02:31|1078.11
19:02:32|1078.11
19:02:33|1077.41
19:02:34|1079.24
19:02:35|1079.22
19:02:36|1079.22
19:02:37|1079.22
19:02:39|1079.22
19:02:40|1079.22
19:02:41|1079.22
19:02:42|1079.22
19:02:44|1079.22
19:02:44|1079.22
19:02:45|1079.22
19:02:46|1079.22
19:02:47|1079.22
19:02:48|1079.22
19:02:50|1079.22
19:02:50|1079.22
19:02:51|1079.22
19:02:53|1079.22
19:02:54|1079.22
19:02:55|1079.22
19:02:56|1079.22
19:02:57|1079.22
19:02:58|1079.22
19:02:59|1079.22
19:03:00|1079.22
19:03:01|1079.22
19:03:02|1079.22
19:03:03|1079.22
19:03:04|1079.22
19:03:05|1079.22
19:03:06|1079.22
19:03:07|1079.22
19:03:08|1079.22
19:03:09|1079.22
19:03:10|1079.21
19:03:11|1079.21
19:03:12|1079.21
19:03:13|1079.21
19:03:14|1079.21
19:03:15|1079.21
19:03:16|1079.21
19:03:17|1079.21
19:03:18|1079.21
19:03:19|1079.21
19:03:20|1079.2
19:03:21|1079.2
19:03:22|1079.2
19:03:23|1079.2
19:03:24|1079.2
19:03:25|1079.2
19:03:26|1079.2
19:03:27|1079.2
19:03:28|1079.2
19:03:30|1079.2
19:03:31|1079.2
19:03:32|1079.2
19:03:34|1079.2
19:03:35|1079.2
19:03:36|1080.86
19:03:37|1080.86
19:03:37|1080.86
19:03:39|1084.92
19:03:40|1084.92
19:03:40|1084.92
19:03:42|1086.9
19:03:43|1087.26
19:03:43|1087.26
19:03:45|1087.26
19:03:45|1087.26
19:03:47|1087.26
19:03:48|1087.26
19:03:48|1087.26
19:03:50|1087.26
19:03:50|1087.26
19:03:52|1087.26
19:03:53|1087.26
19:03:54|1083.86
19:03:54|1087.7
19:03:55|1087.7
19:03:56|1087.7
19:03:57|1087.7
19:03:58|1087.7
19:03:59|1087.7
19:04:00|1087.7
19:04:01|1087.7
19:04:04|1087.7
19:04:04|1086.87
19:04:05|1086.87
19:04:06|1086.87
19:04:07|1086.87
19:04:09|1086.87
19:04:10|1086.87
19:04:10|1086.87
19:04:11|1086.87
19:04:13|1086.87
19:04:14|1086.87
19:04:16|1086.87
19:04:16|1086.87
19:04:18|1086.87
19:04:19|1086.87
19:04:21|1086.87
19:04:22|1086.87
19:04:23|1086.87
19:04:24|1086.87
19:04:24|1086.87
19:04:26|1086.87
19:04:27|1086.87
19:04:28|1086.87
19:04:28|1086.87
19:04:30|1086.87
19:04:31|1086.87
19:04:32|1086.87
19:04:33|1086.87
19:04:34|1086.87
19:04:35|1086.87
19:04:36|1086.87
19:04:37|1086.87
19:04:38|1086.87
19:04:39|1086.87
19:04:40|1086.87
19:04:42|1086.87
19:04:42|1086.87
19:04:43|1086.87
19:04:44|1086.87
19:04:46|1086.87
19:04:46|1086.87
19:04:48|1086.87
19:04:48|1086.87
19:04:51|1086.87
19:04:51|1086.87
19:04:52|1086.87
19:04:53|1086.87
19:04:54|1086.87
19:04:55|1086.87
19:04:56|1086.87
19:04:57|1086.87
19:04:58|1086.87
19:04:59|1086.87
19:05:00|1086.87
19:05:01|1086.87
19:05:02|1086.87
19:05:03|1086.87
19:05:04|1086.87
19:05:05|1086.87
19:05:06|1086.87
19:05:07|1086.87
19:05:09|1086.87
19:05:10|1086.87
19:05:10|1086.87
19:05:12|1086.87
19:05:12|1086.87
19:05:14|1086.87
19:05:15|1086.87
19:05:16|1086.87
19:05:17|1086.87
19:05:18|1086.87
19:05:19|1087.67
19:05:20|1087.72
19:05:21|1088.15
19:05:22|1088.15
19:05:23|1088.15
19:05:24|1088.15
19:05:25|1088.15
19:05:26|1088.15
19:05:27|1088.15
19:05:28|1088.15
19:05:29|1088.15
19:05:31|1088.15
19:05:32|1088.15
19:05:33|1088.15
19:05:33|1088.15
19:05:35|1088.15
19:05:36|1088.15
19:05:37|1088.15
19:05:38|1088.15
19:05:39|1085.
19:05:40|1085.
19:05:41|1085.
19:05:42|1085.01
19:05:42|1085.01
19:05:44|1085.01
19:05:45|1085.01
19:05:46|1085.01
19:05:47|1085.01
19:05:48|1085.01
19:05:49|1085.01
19:05:51|1085.01
19:05:51|1085.01
19:05:53|1085.01
19:05:53|1085.01
19:05:54|1084.71
19:05:55|1084.71
19:05:56|1084.71
19:05:57|1084.71
19:05:59|1083.88
19:06:00|1088.32
19:06:01|1088.32
19:06:02|1088.32
19:06:04|1088.56
19:06:04|1088.56
19:06:05|1088.56
19:06:06|1088.56
19:06:07|1088.56
19:06:09|1088.4
19:06:10|1088.41
19:06:11|1088.41
19:06:12|1088.4
19:06:13|1088.4
19:06:14|1088.4
19:06:15|1088.4
19:06:16|1088.4
19:06:17|1088.4
19:06:18|1088.4
19:06:19|1088.4
19:06:20|1088.4
19:06:21|1088.4
19:06:22|1088.4
19:06:23|1088.4
19:06:24|1088.4
19:06:25|1088.4
19:06:26|1088.4
19:06:27|1088.4
19:06:28|1088.4
19:06:29|1088.4
19:06:30|1088.4
19:06:32|1088.4
19:06:32|1088.4
19:06:33|1088.4
19:06:35|1088.4
19:06:36|1088.4
19:06:37|1088.4
19:06:38|1088.4
19:06:39|1088.4
19:06:40|1088.4
19:06:41|1088.4
19:06:42|1088.4
19:06:43|1088.4
19:06:44|1088.4
19:06:45|1088.4
19:06:46|1088.4
19:06:48|1088.4
19:06:49|1088.4
19:06:50|1088.4
19:06:51|1088.4
19:06:52|1088.4
19:06:53|1088.4
19:06:54|1088.56
19:06:55|1088.56
19:06:56|1088.56
19:06:57|1088.56
19:06:58|1088.56
19:06:59|1088.56
19:07:00|1088.56
19:07:00|1088.56
19:07:02|1088.56
19:07:04|1088.56
19:07:05|1088.56
19:07:05|1088.56
19:07:07|1088.56
19:07:08|1088.56
19:07:09|1088.56
19:07:10|1088.56
19:07:11|1088.56
19:07:12|1088.56
19:07:13|1088.56
19:07:15|1088.56
19:07:16|1088.56
19:07:16|1088.56
19:07:17|1088.56
19:07:19|1089.56
19:07:20|1089.61
19:07:20|1091.16
19:07:21|1091.35
19:07:23|1092.51
19:07:24|1092.51
19:07:24|1093.05
19:07:26|1094.54
19:07:26|1094.54
19:07:27|1092.05
19:07:28|1092.05
19:07:30|1092.05
19:07:31|1092.05
19:07:32|1092.05
19:07:33|1092.18
19:07:35|1092.18
19:07:36|1092.18
19:07:37|1092.18
19:07:38|1092.18
19:07:39|1092.18
19:07:40|1092.18
19:07:41|1092.18
19:07:43|1095.05
19:07:43|1095.05
19:07:44|1095.04
19:07:45|1095.04
19:07:47|1092.25
19:07:49|1092.25
19:07:49|1092.25
19:07:50|1092.25
19:07:51|1092.25
19:07:52|1092.25
19:07:53|1092.25
19:07:54|1092.65
19:07:55|1092.65
19:07:56|1092.62
19:07:57|1092.85
19:07:58|1092.85
19:07:59|1093.95
19:08:00|1093.95
19:08:02|1093.95
19:08:02|1093.95
19:08:03|1095.39
19:08:05|1095.39
19:08:06|1093.96
19:08:07|1093.96
19:08:08|1093.99
19:08:08|1097.11
19:08:09|1097.24
19:08:10|1097.24
19:08:11|1097.24
19:08:12|1097.24
19:08:13|1097.24
19:08:15|1097.24
19:08:15|1097.24
19:08:17|1097.24
19:08:17|1097.24
19:08:19|1097.24
19:08:20|1097.24
19:08:21|1097.24
19:08:22|1097.24
19:08:22|1097.24
19:08:24|1097.24
19:08:25|1097.24
19:08:26|1097.24
19:08:26|1097.24
19:08:27|1095.27
19:08:29|1097.25
19:08:29|1097.25
19:08:31|1099.
19:08:31|1098.99
19:08:32|1098.99
19:08:34|1097.51
19:08:35|1097.51
19:08:36|1097.51
19:08:38|1099.
19:08:40|1097.28
19:08:40|1097.28
19:08:41|1097.28
19:08:42|1097.28
19:08:43|1097.28
19:08:44|1097.28
19:08:45|1099.04
19:08:46|1099.04
19:08:47|1099.04
19:08:49|1099.04
19:08:50|1099.04
19:08:51|1099.04
19:08:52|1099.04
19:08:53|1099.04
19:08:54|1099.04
19:08:56|1099.04
19:08:56|1099.04
19:08:57|1099.07
19:08:58|1099.07
19:08:59|1099.07
19:09:00|1099.07
19:09:02|1099.05
19:09:03|1098.13
19:09:04|1098.13
19:09:05|1098.13
19:09:06|1098.13
19:09:07|1098.13
19:09:08|1098.13
19:09:09|1098.13
19:09:10|1098.13
19:09:11|1098.13
19:09:12|1098.13
19:09:13|1099.07
19:09:14|1099.07
19:09:15|1099.07
19:09:16|1099.07
19:09:17|1099.07
19:09:18|1099.07
19:09:19|1099.07
19:09:20|1099.46
19:09:21|1099.69
19:09:22|1100.
19:09:23|1101.02
19:09:24|1101.02
19:09:25|1101.02
19:09:26|1101.02
19:09:27|1101.02
19:09:28|1101.02
19:09:29|1101.02
19:09:30|1101.02
19:09:31|1101.02
19:09:32|1101.02
19:09:34|1101.02
19:09:34|1101.02
19:09:36|1101.02
19:09:37|1101.02
19:09:38|1101.02
19:09:39|1101.02
19:09:41|1101.02
19:09:42|1101.02
19:09:42|1103.77
19:09:44|1101.3
19:09:45|1101.3
19:09:46|1101.3
19:09:47|1101.3
19:09:48|1101.3
19:09:49|1105.16
19:09:50|1105.16
19:09:51|1105.16
19:09:52|1105.16
19:09:53|1105.16
19:09:54|1105.16
19:09:55|1105.16
19:09:56|1105.16
19:09:57|1105.16
19:09:58|1105.16
19:09:59|1109.75
19:10:01|1110.
19:10:02|1106.06
19:10:04|1106.08
19:10:05|1107.12
19:10:05|1110.
19:10:06|1110.
19:10:07|1110.
19:10:09|1110.
19:10:10|1110.
19:10:11|1106.19
19:10:12|1106.21
19:10:13|1109.98
19:10:14|1110.01
19:10:15|1110.01
19:10:16|1110.01
19:10:18|1110.04
19:10:19|1110.
19:10:21|1110.
19:10:21|1109.99
19:10:22|1109.98
19:10:24|1111.44
19:10:25|1111.44
19:10:26|1106.71
19:10:27|1106.71
19:10:27|1106.71
19:10:29|1109.98
19:10:29|1109.98
19:10:31|1109.98
19:10:32|1109.98
19:10:32|1109.98
19:10:33|1109.98
19:10:36|1109.98
19:10:37|1109.98
19:10:39|1109.98
19:10:40|1109.98
19:10:41|1109.98
19:10:42|1106.
19:10:42|1106.11
19:10:45|1106.11
19:10:46|1106.11
19:10:47|1109.14
19:10:48|1109.14
19:10:49|1109.14
19:10:50|1109.14
19:10:51|1109.14
19:10:52|1109.14
19:10:53|1109.14
19:10:54|1109.14
19:10:55|1109.14
19:10:55|1109.14
19:10:57|1109.14
19:10:58|1109.14
19:10:59|1109.17
19:11:01|1112.66
19:11:01|1112.66
19:11:02|1112.66
19:11:04|1112.66
19:11:05|1112.66
19:11:06|1109.28
19:11:07|1109.28
19:11:08|1109.56
19:11:09|1109.56
19:11:10|1109.56
19:11:11|1109.56
19:11:12|1109.56
19:11:13|1109.56
19:11:14|1109.56
19:11:15|1109.56
19:11:16|1109.56
19:11:17|1109.56
19:11:18|1109.56
19:11:19|1109.56
19:11:20|1109.56
19:11:22|1109.56
19:11:22|1109.56
19:11:24|1109.56
19:11:24|1109.56
19:11:26|1109.56
19:11:26|1109.56
19:11:28|1109.56
19:11:29|1109.56
19:11:30|1113.23
19:11:31|1113.86
19:11:32|1113.86
19:11:33|1113.86
19:11:34|1113.86
19:11:36|1113.86
19:11:38|1116.92
19:11:38|1116.92
19:11:40|1116.92
19:11:41|1112.18
19:11:43|1112.18
19:11:44|1113.05
19:11:45|1113.05
19:11:46|1113.05
19:11:47|1113.05
19:11:48|1113.05
19:11:49|1113.04
19:11:50|1113.04
19:11:51|1113.04
19:11:52|1113.04
19:11:53|1113.04
19:11:54|1113.04
19:11:55|1113.04
19:11:56|1113.04
19:11:57|1113.04
19:11:58|1113.04
19:11:59|1113.04
19:12:00|1113.04
19:12:01|1116.99
19:12:02|1116.99
19:12:03|1116.99
19:12:04|1116.99
19:12:05|1116.99
19:12:06|1114.76
19:12:07|1118.
19:12:08|1114.96
19:12:10|1114.96
19:12:11|1114.96
19:12:12|1118.
19:12:13|1118.
19:12:14|1118.
19:12:15|1118.
19:12:16|1118.
19:12:17|1118.
19:12:18|1118.
19:12:19|1118.
19:12:19|1118.
19:12:21|1114.96
19:12:22|1114.96
19:12:23|1117.96
19:12:24|1117.96
19:12:25|1117.96
19:12:26|1117.96
19:12:27|1117.96
19:12:27|1117.96
19:12:29|1117.96
19:12:30|1117.96
19:12:31|1117.96
19:12:32|1117.86
19:12:33|1117.86
19:12:34|1117.86
19:12:35|1117.86
19:12:35|1117.86
19:12:38|1117.86
19:12:39|1117.86
19:12:40|1117.86
19:12:41|1117.86
19:12:43|1117.86
19:12:44|1117.86
19:12:45|1117.86
19:12:46|1117.86
19:12:47|1117.86
19:12:48|1117.86
19:12:49|1117.86
19:12:50|1115.93
19:12:52|1115.9
19:12:52|1115.11
19:12:53|1115.11
19:12:54|1115.11
19:12:56|1115.11
19:12:56|1117.79
19:12:57|1117.79
19:12:59|1117.79
19:12:59|1117.79
19:13:00|1117.79
19:13:01|1117.79
19:13:02|1117.79
19:13:03|1117.79
19:13:04|1116.84
19:13:05|1115.11
19:13:06|1115.11
19:13:07|1115.11
19:13:08|1119.15
19:13:09|1119.15
19:13:10|1120.
19:13:11|1118.
19:13:12|1118.
19:13:13|1118.
19:13:15|1118.
19:13:15|1119.99
19:13:16|1119.99
19:13:17|1119.99
19:13:18|1119.99
19:13:19|1119.99
19:13:20|1119.99
19:13:21|1119.99
19:13:22|1119.99
19:13:23|1119.99
19:13:25|1119.99
19:13:25|1119.99
19:13:26|1119.99
19:13:27|1119.99
19:13:29|1119.99
19:13:29|1119.99
19:13:30|1119.99
19:13:31|1119.99
19:13:32|1119.99
19:13:33|1118.89
19:13:34|1121.25
19:13:36|1121.25
19:13:36|1121.25
19:13:38|1121.25
19:13:40|1121.25
19:13:41|1121.25
19:13:42|1121.19
19:13:43|1121.19
19:13:45|1121.19
19:13:45|1121.19
19:13:46|1121.19
19:13:48|1121.18
19:13:48|1121.18
19:13:50|1121.18
19:13:50|1121.16
19:13:51|1118.86
19:13:53|1123.06
19:13:54|1123.06
19:13:55|1123.06
19:13:56|1123.06
19:13:57|1123.06
19:13:59|1123.06
19:13:59|1123.12
19:14:01|1123.12
19:14:02|1125.
19:14:03|1125.
19:14:05|1124.99
19:14:05|1122.5
19:14:06|1125.
19:14:08|1122.01
19:14:09|1122.01
19:14:09|1127.86
19:14:11|1127.86
19:14:12|1126.44
19:14:13|1126.44
19:14:13|1127.86
19:14:15|1127.86
19:14:16|1126.48
19:14:17|1127.25
19:14:18|1124.45
19:14:19|1124.45
19:14:20|1129.73
19:14:21|1129.73
19:14:21|1129.64
19:14:22|1129.64
19:14:24|1129.64
19:14:25|1129.64
19:14:26|1130.
19:14:27|1131.03
19:14:28|1130.13
19:14:29|1130.13
19:14:30|1130.13
19:14:31|1130.08
19:14:32|1130.08
19:14:32|1130.08
19:14:34|1130.08
19:14:35|1132.01
19:14:35|1132.02
19:14:36|1132.12
19:14:37|1132.79
19:14:40|1132.79
19:14:41|1132.79
19:14:43|1132.79
19:14:44|1132.81
19:14:44|1132.81
19:14:46|1132.79
19:14:47|1132.94
19:14:48|1133.55
19:14:49|1134.79
19:14:49|1134.79
19:14:50|1134.79
19:14:52|1134.78
19:14:53|1134.78
19:14:54|1133.74
19:14:55|1133.74
19:14:57|1133.74
19:14:58|1134.77
19:14:58|1130.14
19:14:59|1130.14
19:15:00|1130.14
19:15:01|1130.94
19:15:03|1133.69
19:15:03|1133.69
19:15:04|1130.91
19:15:07|1130.91
19:15:07|1130.91
19:15:08|1130.91
19:15:09|1130.91
19:15:10|1130.91
19:15:12|1130.91
19:15:13|1133.64
19:15:14|1133.64
19:15:15|1133.64
19:15:16|1135.55
19:15:17|1135.55
19:15:18|1133.64
19:15:19|1135.63
19:15:19|1135.63
19:15:21|1130.59
19:15:21|1134.48
19:15:22|1134.48
19:15:23|1138.3
19:15:25|1138.3
19:15:26|1133.21
19:15:27|1133.21
19:15:28|1130.76
19:15:28|1134.58
19:15:30|1134.58
19:15:31|1134.58
19:15:31|1134.58
19:15:33|1134.58
19:15:34|1134.58
19:15:35|1134.58
19:15:35|1134.58
19:15:37|1134.58
19:15:37|1134.
19:15:38|1134.58
19:15:41|1134.58
19:15:42|1134.58
19:15:42|1133.64
19:15:44|1133.64
19:15:45|1133.64
19:15:46|1133.64
19:15:47|1133.64
19:15:49|1134.58
19:15:50|1134.58
19:15:51|1134.58
19:15:51|1134.58
19:15:53|1132.37
19:15:53|1132.37
19:15:55|1132.37
19:15:55|1132.32
19:15:56|1132.32
19:15:58|1133.99
19:15:58|1131.4
19:16:00|1131.4
19:16:01|1131.71
19:16:02|1133.97
19:16:03|1133.97
19:16:04|1133.97
19:16:05|1132.03
19:16:06|1132.03
19:16:07|1132.02
19:16:08|1133.62
19:16:09|1133.62
19:16:10|1133.62
19:16:11|1130.12
19:16:12|1130.76
19:16:13|1130.21
19:16:14|1130.57
19:16:15|1130.57
19:16:16|1128.22
19:16:17|1128.22
19:16:18|1128.22
19:16:19|1128.22
19:16:21|1128.22
19:16:21|1128.22
19:16:22|1128.22
19:16:23|1128.22
19:16:24|1128.22
19:16:25|1128.31
19:16:26|1128.31
19:16:27|1129.
19:16:28|1129.
19:16:29|1129.
19:16:30|1126.67
19:16:31|1124.56
19:16:32|1122.09
19:16:34|1117.41
19:16:35|1124.85
19:16:36|1117.86
19:16:38|1117.86
19:16:39|1123.01
19:16:39|1122.96
19:16:42|1115.42
19:16:42|1115.42
19:16:43|1115.42
19:16:45|1110.96
19:16:46|1110.63
19:16:47|1110.43
19:16:49|1115.18
19:16:50|1114.56
19:16:51|1108.97
19:16:52|1115.42
19:16:53|1115.42
19:16:54|1115.39
19:16:55|1115.39
19:16:56|1115.39
19:16:57|1115.39
19:16:58|1115.39
19:16:59|1115.39
19:17:01|1115.39
19:17:02|1115.39
19:17:03|1115.39
19:17:04|1115.24
19:17:05|1115.24
19:17:06|1115.24
19:17:07|1115.24
19:17:08|1115.24
19:17:09|1115.24
19:17:10|1115.24
19:17:11|1115.24
19:17:12|1113.99
19:17:13|1113.99
19:17:14|1113.99
19:17:15|1113.99
19:17:16|1113.99
19:17:17|1113.99
19:17:18|1113.99
19:17:19|1113.99
19:17:20|1113.99
19:17:21|1113.99
19:17:22|1113.99
19:17:23|1113.99
19:17:24|1110.75
19:17:25|1110.75
19:17:26|1112.97
19:17:28|1112.97
19:17:28|1112.97
19:17:29|1111.29
19:17:30|1110.44
19:17:31|1110.43
19:17:32|1108.8
19:17:33|1106.1
19:17:34|1105.98
19:17:35|1105.24
19:17:36|1108.41
19:17:37|1107.99
19:17:38|1108.32
19:17:39|1108.32
19:17:40|1108.32
19:17:42|1104.12
19:17:43|1104.12
19:17:44|1104.12
19:17:46|1104.12
19:17:46|1104.12
19:17:47|1101.79
19:17:48|1101.22
19:17:50|1100.96
19:17:52|1100.96
19:17:52|1100.96
19:17:53|1100.96
19:17:54|1102.89
19:17:55|1102.89
19:17:56|1102.89
19:17:57|1102.89
19:17:59|1102.89
19:18:00|1103.2
19:18:01|1103.2
19:18:01|1098.83
19:18:03|1098.83
19:18:04|1098.83
19:18:05|1098.83
19:18:06|1101.96
19:18:07|1101.96
19:18:08|1098.35
19:18:10|1096.41
19:18:11|1096.41
19:18:12|1096.41
19:18:13|1096.41
19:18:14|1099.69
19:18:15|1100.54
19:18:16|1101.4
19:18:17|1101.77
19:18:18|1101.77
19:18:19|1101.77
19:18:20|1101.77
19:18:21|1101.77
19:18:22|1101.77
19:18:23|1101.78
19:18:24|1102.
19:18:25|1101.78
19:18:26|1101.78
19:18:27|1102.
19:18:28|1102.
19:18:29|1102.
19:18:30|1102.
19:18:31|1098.7
19:18:32|1098.7
19:18:33|1098.7
19:18:34|1098.7
19:18:35|1098.7
19:18:37|1098.7
19:18:37|1098.7
19:18:38|1098.7
19:18:40|1101.98
19:18:41|1101.98
19:18:41|1101.98
19:18:43|1101.98
19:18:45|1101.98
19:18:45|1101.98
19:18:47|1101.98
19:18:49|1101.98
19:18:49|1101.98
19:18:51|1101.98
19:18:52|1101.98
19:18:53|1101.56
19:18:54|1101.56
19:18:55|1101.56
19:18:56|1101.56
19:18:58|1101.56
19:18:59|1101.57
19:19:00|1101.57
19:19:01|1101.57
19:19:02|1101.57
19:19:03|1101.57
19:19:04|1101.57
19:19:05|1101.57
19:19:06|1101.57
19:19:07|1101.57
19:19:08|1101.57
19:19:09|1101.57
19:19:10|1101.57
19:19:11|1101.57
19:19:12|1101.57
19:19:13|1101.57
19:19:14|1098.47
19:19:15|1098.36
19:19:16|1098.36
19:19:17|1098.36
19:19:18|1097.5
19:19:19|1097.5
19:19:19|1097.5
19:19:21|1098.29
19:19:22|1098.29
19:19:23|1098.29
19:19:24|1096.64
19:19:25|1096.64
19:19:26|1096.64
19:19:27|1096.64
19:19:28|1096.64
19:19:29|1096.64
19:19:30|1096.64
19:19:31|1096.64
19:19:32|1096.64
19:19:32|1096.64
19:19:34|1096.64
19:19:34|1096.64
19:19:35|1096.64
19:19:37|1096.64
19:19:38|1096.64
19:19:38|1096.64
19:19:40|1096.64
19:19:41|1096.64
19:19:42|1096.64
19:19:43|1096.64
19:19:44|1098.18
19:19:45|1098.18
19:19:46|1098.18
19:19:48|1098.18
19:19:49|1098.18
19:19:49|1098.18
19:19:51|1098.18
19:19:52|1098.18
19:19:53|1098.18
19:19:54|1098.18
19:19:55|1098.18
19:19:56|1092.17
19:19:57|1092.17
19:19:58|1096.39
19:19:59|1096.39
19:20:00|1095.7
19:20:01|1095.7
19:20:02|1095.7
19:20:03|1095.7
19:20:04|1095.39
19:20:06|1092.18
19:20:06|1092.18
19:20:07|1092.18
19:20:09|1091.97
19:20:10|1090.1
19:20:11|1090.1
19:20:12|1089.
19:20:13|1088.18
19:20:14|1094.19
19:20:16|1086.25
19:20:17|1092.57
19:20:18|1091.1
19:20:18|1083.86
19:20:19|1085.99
19:20:21|1085.55
19:20:21|1091.16
19:20:23|1091.16
19:20:23|1087.72
19:20:24|1087.04
19:20:25|1087.95
19:20:26|1087.95
19:20:28|1087.95
19:20:28|1087.95
19:20:29|1085.76
19:20:30|1085.76
19:20:31|1096.24
19:20:33|1090.11
19:20:33|1090.11
19:20:34|1090.11
19:20:35|1090.11
19:20:36|1090.11
19:20:37|1090.96
19:20:39|1092.56
19:20:39|1090.66
19:20:41|1090.66
19:20:42|1090.66
19:20:43|1090.66
19:20:43|1090.66
19:20:45|1090.66
19:20:46|1088.95
19:20:48|1087.04
19:20:49|1087.04
19:20:49|1088.9
19:20:51|1092.83
19:20:51|1092.83
19:20:52|1090.27
19:20:53|1090.27
19:20:54|1093.05
19:20:55|1089.8
19:20:56|1089.8
19:20:57|1089.8
19:20:59|1089.8
19:20:59|1089.8
19:21:01|1089.8
19:21:02|1089.8
19:21:03|1089.8
19:21:04|1089.8
19:21:05|1089.8
19:21:06|1089.8
19:21:07|1089.8
19:21:08|1089.8
19:21:09|1089.8
19:21:10|1089.8
19:21:11|1090.11
19:21:12|1090.11
19:21:13|1090.11
19:21:14|1089.8
19:21:15|1090.09
19:21:16|1090.09
19:21:17|1090.09
19:21:18|1090.09
19:21:19|1090.09
19:21:20|1090.09
19:21:21|1090.09
19:21:22|1090.09
19:21:23|1090.09
19:21:24|1090.09
19:21:25|1090.09
19:21:26|1090.09
19:21:27|1090.09
19:21:28|1090.09
19:21:29|1090.09
19:21:30|1090.09
19:21:31|1090.09
19:21:32|1090.09
19:21:33|1090.09
19:21:34|1090.09
19:21:35|1090.09
19:21:36|1090.09
19:21:37|1090.1
19:21:38|1090.1
19:21:39|1088.17
19:21:40|1088.17
19:21:41|1090.1
19:21:42|1090.1
19:21:43|1090.1
19:21:44|1090.1
19:21:45|1090.1
19:21:47|1090.1
19:21:47|1090.1
19:21:48|1090.1
19:21:50|1090.1
19:21:51|1090.1
19:21:52|1090.1
19:21:54|1090.1
19:21:55|1090.1
19:21:56|1090.1
19:21:57|1090.27
19:21:58|1090.27
19:21:59|1090.27
19:22:00|1090.27
19:22:00|1090.27
19:22:02|1090.27
19:22:03|1090.27
19:22:05|1090.27
19:22:06|1090.27
19:22:07|1090.27
19:22:08|1090.27
19:22:10|1090.27
19:22:10|1090.27
19:22:11|1090.27
19:22:13|1090.27
19:22:14|1090.27
19:22:15|1090.27
19:22:15|1090.27
19:22:16|1090.27
19:22:17|1090.27
19:22:18|1090.27
19:22:19|1090.27
19:22:20|1090.27
19:22:22|1090.27
19:22:23|1090.27
19:22:24|1090.27
19:22:24|1090.27
19:22:27|1090.27
19:22:27|1090.27
19:22:28|1090.27
19:22:30|1090.27
19:22:30|1090.27
19:22:31|1090.27
19:22:32|1090.27
19:22:33|1090.27
19:22:34|1090.27
19:22:35|1090.27
19:22:36|1090.27
19:22:37|1090.27
19:22:38|1090.27
19:22:39|1090.27
19:22:40|1090.27
19:22:41|1093.24
19:22:42|1093.24
19:22:43|1093.24
19:22:44|1093.24
19:22:45|1093.24
19:22:47|1093.24
19:22:48|1093.24
19:22:50|1090.27
19:22:51|1090.27
19:22:52|1090.27
19:22:53|1093.55
19:22:54|1093.55
19:22:55|1093.55
19:22:56|1093.55
19:22:57|1093.55
19:22:58|1093.55
19:22:59|1093.55
19:23:01|1093.55
19:23:03|1093.55
19:23:03|1093.55
19:23:04|1093.55
19:23:05|1093.55
19:23:06|1093.55
19:23:07|1093.55
19:23:08|1093.55
19:23:09|1093.55
19:23:10|1093.55
19:23:11|1093.55
19:23:12|1093.55
19:23:13|1093.55
19:23:14|1093.55
19:23:15|1093.55
19:23:16|1093.55
19:23:17|1093.55
19:23:19|1093.55
19:23:19|1093.55
19:23:20|1093.55
19:23:21|1093.55
19:23:23|1093.55
19:23:24|1093.55
19:23:24|1093.55
19:23:26|1093.55
19:23:26|1093.55
19:23:28|1092.33
19:23:29|1092.33
19:23:30|1092.33
19:23:30|1092.33
19:23:32|1092.33
19:23:32|1092.33
19:23:34|1092.33
19:23:35|1092.33
19:23:36|1092.33
19:23:37|1092.33
19:23:37|1092.33
19:23:39|1092.33
19:23:40|1092.33
19:23:41|1092.33
19:23:41|1092.33
19:23:43|1092.33
19:23:44|1092.33
19:23:45|1092.33
19:23:46|1092.33
19:23:46|1094.8
19:23:49|1094.8
19:23:50|1094.8
19:23:51|1094.8
19:23:52|1094.8
19:23:53|1094.8
19:23:54|1094.8
19:23:55|1094.8
19:23:56|1094.8
19:23:57|1094.8
19:23:58|1094.8
19:23:59|1094.8
19:24:00|1094.8
19:24:01|1094.8
19:24:03|1094.8
19:24:04|1094.8
19:24:05|1094.8
19:24:06|1094.8
19:24:07|1094.8
19:24:08|1094.8
19:24:08|1094.8
19:24:09|1095.
19:24:10|1095.
19:24:12|1095.
19:24:12|1095.
19:24:14|1095.
19:24:14|1095.
19:24:16|1095.
19:24:16|1095.
19:24:18|1095.
19:24:18|1095.
19:24:20|1095.
19:24:21|1094.8
19:24:21|1094.8
19:24:23|1094.8
19:24:23|1094.8
19:24:24|1094.8
19:24:25|1094.8
19:24:27|1094.8
19:24:28|1094.8
19:24:29|1094.8
19:24:30|1094.8
19:24:31|1094.8
19:24:32|1094.8
19:24:33|1094.8
19:24:34|1094.8
19:24:35|1094.8
19:24:36|1094.8
19:24:37|1094.8
19:24:38|1094.8
19:24:39|1094.8
19:24:40|1094.8
19:24:41|1094.8
19:24:42|1094.8
19:24:43|1094.8
19:24:44|1094.8
19:24:45|1094.8
19:24:47|1090.82
19:24:48|1090.82
19:24:49|1090.82
19:24:50|1090.82
19:24:51|1090.82
19:24:52|1090.82
19:24:54|1090.82
19:24:54|1090.82
19:24:56|1090.82
19:24:57|1090.82
19:24:58|1090.82
19:24:59|1090.82
19:25:00|1090.82
19:25:00|1090.82
19:25:01|1090.82
19:25:04|1090.82
19:25:04|1090.82
19:25:06|1090.82
19:25:07|1090.82
19:25:07|1090.82
19:25:09|1090.82
19:25:10|1090.82
19:25:10|1090.82
19:25:11|1090.82
19:25:13|1090.82
19:25:13|1090.82
19:25:15|1090.82
19:25:16|1090.82
19:25:16|1090.82
19:25:18|1090.82
19:25:19|1090.82
19:25:20|1090.82
19:25:21|1094.53
19:25:22|1094.53
19:25:23|1094.53
19:25:24|1094.53
19:25:25|1094.53
19:25:25|1094.53
19:25:27|1094.53
19:25:28|1094.53
19:25:29|1094.53
19:25:29|1094.53
19:25:31|1094.51
19:25:32|1094.51
19:25:32|1094.51
19:25:34|1094.51
19:25:35|1094.51
19:25:36|1094.51
19:25:37|1094.51
19:25:38|1094.51
19:25:39|1094.51
19:25:39|1094.51
19:25:40|1094.51
19:25:42|1094.51
19:25:43|1094.51
19:25:44|1094.51
19:25:44|1094.51
19:25:45|1094.51
19:25:47|1094.51
19:25:47|1094.51
19:25:48|1094.51
19:25:51|1094.51
19:25:52|1094.45
19:25:54|1094.45
19:25:54|1094.45
19:25:56|1094.45
19:25:57|1094.45
19:25:58|1094.45
19:25:59|1094.45
19:26:00|1094.45
19:26:01|1094.45
19:26:02|1094.45
19:26:03|1094.45
19:26:04|1094.45
19:26:05|1094.45
19:26:06|1094.45
19:26:07|1094.45
19:26:08|1094.45
19:26:09|1094.45
19:26:10|1094.45
19:26:11|1094.45
19:26:12|1094.45
19:26:13|1094.45
19:26:14|1094.45
19:26:15|1094.45
19:26:16|1094.45
19:26:17|1094.45
19:26:18|1094.45
19:26:19|1094.45
19:26:20|1094.45
19:26:21|1094.45
19:26:22|1094.45
19:26:23|1094.45
19:26:24|1094.45
19:26:25|1094.45
19:26:26|1094.45
19:26:27|1094.45
19:26:28|1094.45
19:26:29|1094.45
19:26:30|1094.45
19:26:31|1094.4
19:26:33|1094.4
19:26:33|1091.05
19:26:34|1091.05
19:26:36|1091.05
19:26:36|1091.05
19:26:37|1091.05
19:26:38|1091.05
19:26:39|1091.05
19:26:40|1091.05
19:26:41|1089.8
19:26:42|1088.95
19:26:43|1088.09
19:26:44|1088.09
19:26:45|1088.09
19:26:46|1088.09
19:26:47|1088.09
19:26:48|1088.09
19:26:49|1088.09
19:26:51|1088.09
19:26:53|1088.09
19:26:54|1088.09
19:26:54|1088.09
19:26:56|1088.09
19:26:57|1088.09
19:26:58|1088.09
19:27:00|1088.09
19:27:01|1088.09
19:27:02|1088.09
19:27:04|1088.09
19:27:06|1088.09
19:27:06|1088.09
19:27:07|1088.09
19:27:08|1088.09
19:27:09|1088.09
19:27:10|1088.09
19:27:12|1088.09
19:27:13|1088.09
19:27:14|1088.09
19:27:15|1088.09
19:27:16|1088.09
19:27:17|1089.84
19:27:18|1089.84
19:27:19|1089.84
19:27:20|1089.84
19:27:21|1089.84
19:27:22|1089.84
19:27:23|1087.48
19:27:24|1087.48
19:27:25|1087.48
19:27:26|1087.48
19:27:27|1087.48
19:27:28|1087.48
19:27:29|1087.48
19:27:30|1087.48
19:27:31|1087.49
19:27:32|1087.49
19:27:33|1087.49
19:27:34|1087.49
19:27:35|1087.49
19:27:36|1087.49
19:27:37|1087.49
19:27:38|1087.49
19:27:40|1087.49
19:27:41|1087.47
19:27:42|1087.47
19:27:43|1087.47
19:27:44|1087.47
19:27:45|1087.47
19:27:46|1087.47
19:27:47|1087.47
19:27:48|1087.47
19:27:49|1087.47
19:27:50|1087.47
19:27:50|1087.47
19:27:52|1087.47
19:27:53|1087.47
19:27:54|1087.47
19:27:56|1087.47
19:27:57|1087.47
19:27:58|1087.47
19:27:59|1087.47
19:28:00|1087.47
19:28:02|1087.47
19:28:03|1087.47
19:28:04|1087.47
19:28:05|1087.47
19:28:06|1087.47
19:28:07|1087.47
19:28:07|1087.47
19:28:09|1087.47
19:28:09|1087.47
19:28:11|1087.47
19:28:12|1087.47
19:28:13|1087.47
19:28:14|1087.47
19:28:15|1087.47
19:28:16|1087.47
19:28:17|1087.47
19:28:18|1087.47
19:28:19|1087.47
19:28:20|1088.26
19:28:21|1088.26
19:28:22|1088.26
19:28:23|1088.26
19:28:24|1088.26
19:28:25|1088.26
19:28:26|1088.26
19:28:27|1088.26
19:28:28|1088.26
19:28:29|1088.26
19:28:30|1088.26
19:28:31|1088.26
19:28:32|1088.26
19:28:33|1088.26
19:28:34|1088.26
19:28:35|1088.26
19:28:36|1088.26
19:28:37|1088.26
19:28:38|1088.26
19:28:39|1088.
19:28:40|1088.
19:28:41|1088.
19:28:42|1088.
19:28:43|1088.
19:28:44|1088.
19:28:45|1088.
19:28:46|1088.
19:28:47|1088.
19:28:48|1088.
19:28:49|1088.
19:28:50|1088.
19:28:51|1082.65
19:28:53|1081.99
19:28:55|1082.01
19:28:56|1082.01
19:28:56|1082.11
19:28:57|1082.11
19:28:59|1084.64
19:29:00|1084.64
19:29:01|1084.64
19:29:03|1082.02
19:29:03|1080.
19:29:04|1080.77
19:29:05|1080.77
19:29:07|1080.77
19:29:08|1080.77
19:29:10|1080.77
19:29:11|1080.77
19:29:12|1080.77
19:29:13|1080.77
19:29:13|1080.77
19:29:15|1080.18
19:29:15|1080.77
19:29:17|1080.77
19:29:18|1080.77
19:29:19|1080.77
19:29:19|1080.77
19:29:21|1080.77
19:29:22|1080.77
19:29:23|1080.77
19:29:24|1080.77
19:29:25|1080.77
19:29:27|1080.19
19:29:29|1080.19
19:29:29|1080.19
19:29:30|1080.19
19:29:31|1079.61
19:29:32|1078.13
19:29:33|1078.13
19:29:34|1078.13
19:29:35|1078.13
19:29:36|1078.13
19:29:37|1078.13
19:29:38|1078.13
19:29:39|1078.13
19:29:40|1078.13
19:29:41|1078.13
19:29:42|1078.13
19:29:43|1078.13
19:29:44|1078.13
19:29:45|1078.13
19:29:46|1078.13
19:29:47|1078.13
19:29:48|1080.47
19:29:49|1080.47
19:29:50|1080.47
19:29:51|1080.47
19:29:52|1080.47
19:29:54|1080.47
19:29:55|1078.13
19:29:57|1078.13
19:29:58|1078.13
19:30:00|1078.13
19:30:00|1078.13
19:30:01|1078.13
19:30:02|1078.13
19:30:04|1078.13
19:30:05|1078.13
19:30:06|1078.13
19:30:07|1078.13
19:30:08|1078.13
19:30:09|1078.13
19:30:10|1078.13
19:30:11|1078.13
19:30:12|1078.13
19:30:13|1078.13
19:30:14|1078.13
19:30:15|1078.13
19:30:16|1078.13
19:30:17|1078.13
19:30:18|1078.13
19:30:19|1078.13
19:30:20|1078.13
19:30:21|1078.13
19:30:22|1078.13
19:30:24|1078.13
19:30:24|1078.13
19:30:26|1078.13
19:30:26|1078.13
19:30:27|1078.13
19:30:28|1081.16
19:30:29|1081.16
19:30:31|1081.16
19:30:31|1080.
19:30:32|1082.85
19:30:33|1082.85
19:30:34|1083.49
19:30:35|1085.
19:30:36|1085.
19:30:38|1085.
19:30:38|1085.
19:30:39|1085.
19:30:40|1085.
19:30:41|1085.
19:30:43|1085.
19:30:43|1082.69
19:30:44|1082.69
19:30:46|1082.69
19:30:46|1081.33
19:30:47|1081.33
19:30:48|1083.
19:30:50|1083.
19:30:50|1083.
19:30:51|1083.
19:30:52|1083.
19:30:53|1083.
19:30:55|1083.
19:30:56|1083.
19:30:58|1083.
19:30:58|1083.
19:31:01|1083.
19:31:01|1083.
19:31:02|1083.
19:31:04|1084.32
19:31:06|1084.32
19:31:07|1084.32
19:31:08|1084.32
19:31:09|1084.32
19:31:09|1084.32
19:31:11|1084.32
19:31:12|1084.32
19:31:12|1084.25
19:31:14|1084.25
19:31:14|1084.25
19:31:15|1084.25
19:31:16|1088.67
19:31:18|1088.67
19:31:18|1088.67
19:31:20|1088.67
19:31:21|1088.67
19:31:22|1088.67
19:31:23|1088.67
19:31:24|1088.67
19:31:25|1088.67
19:31:26|1089.61
19:31:27|1088.67
19:31:28|1088.67
19:31:29|1090.77
19:31:30|1090.77
19:31:31|1090.77
19:31:32|1090.77
19:31:33|1090.77
19:31:35|1093.68
19:31:35|1093.68
19:31:36|1093.68
19:31:38|1093.68
19:31:38|1093.68
19:31:40|1093.68
19:31:40|1093.68
19:31:42|1093.68
19:31:42|1093.68
19:31:43|1093.68
19:31:44|1093.68
19:31:46|1093.68
19:31:46|1093.68
19:31:48|1093.68
19:31:48|1093.68
19:31:50|1093.85
19:31:50|1094.39
19:31:51|1093.68
19:31:52|1093.68
19:31:54|1093.68
19:31:54|1095.39
19:31:56|1096.26
19:31:57|1096.26
19:31:58|1093.7
19:31:59|1096.76
19:32:00|1096.76
19:32:01|1097.25
19:32:02|1097.25
19:32:04|1097.25
19:32:05|1097.25
19:32:06|1094.07
19:32:07|1094.07
19:32:08|1097.96
19:32:09|1097.96
19:32:10|1097.96
19:32:11|1097.96
19:32:12|1097.96
19:32:13|1097.96
19:32:14|1097.96
19:32:15|1097.96
19:32:16|1097.96
19:32:17|1097.96
19:32:18|1097.96
19:32:20|1097.96
19:32:21|1097.96
19:32:21|1097.96
19:32:22|1097.96
19:32:23|1097.96
19:32:25|1093.97
19:32:26|1093.97
19:32:27|1093.97
19:32:28|1093.97
19:32:29|1093.97
19:32:30|1093.97
19:32:31|1093.97
19:32:32|1096.41
19:32:33|1096.41
19:32:34|1096.41
19:32:35|1096.41
19:32:36|1096.41
19:32:37|1096.39
19:32:38|1097.
19:32:39|1097.
19:32:40|1097.
19:32:41|1097.
19:32:42|1097.
19:32:43|1097.11
19:32:44|1094.49
19:32:45|1094.49
19:32:46|1094.45
19:32:47|1094.45
19:32:48|1097.43
19:32:49|1097.43
19:32:50|1094.46
19:32:51|1094.46
19:32:52|1094.46
19:32:53|1094.46
19:32:54|1094.46
19:32:55|1097.06
19:32:56|1097.06
19:32:58|1097.06
19:32:59|1097.06
19:33:01|1097.06
19:33:01|1097.06
19:33:02|1097.06
19:33:04|1097.06
19:33:04|1097.06
19:33:06|1097.06
19:33:07|1097.06
19:33:08|1097.06
19:33:09|1097.06
19:33:10|1097.06
19:33:11|1097.06
19:33:12|1097.06
19:33:13|1097.06
19:33:14|1097.06
19:33:15|1097.06
19:33:16|1097.06
19:33:17|1097.06
19:33:18|1097.06
19:33:19|1097.06
19:33:20|1097.06
19:33:21|1097.06
19:33:23|1097.06
19:33:24|1097.06
19:33:25|1097.06
19:33:27|1097.06
19:33:27|1097.06
19:33:28|1097.06
19:33:29|1097.06
19:33:30|1097.06
19:33:31|1097.06
19:33:32|1097.06
19:33:33|1097.06
19:33:34|1094.49
19:33:35|1094.45
19:33:36|1094.07
19:33:38|1094.07
19:33:39|1093.22
19:33:39|1093.22
19:33:40|1093.22
19:33:41|1093.22
19:33:42|1096.12
19:33:43|1096.12
19:33:44|1096.09
19:33:45|1096.09
19:33:46|1096.09
19:33:47|1096.09
19:33:49|1096.12
19:33:49|1096.12
19:33:50|1096.12
19:33:51|1092.93
19:33:52|1092.93
19:33:54|1092.93
19:33:54|1092.93
19:33:55|1092.93
19:33:57|1092.93
19:33:58|1092.93
19:33:59|1092.93
19:34:00|1092.93
19:34:01|1092.93
19:34:02|1092.93
19:34:04|1092.93
19:34:04|1092.93
19:34:05|1092.93
19:34:06|1092.93
19:34:07|1092.93
19:34:08|1092.93
19:34:10|1092.93
19:34:10|1092.93
19:34:12|1092.93
19:34:12|1092.93
19:34:14|1092.93
19:34:15|1092.93
19:34:15|1092.93
19:34:17|1092.93
19:34:18|1092.93
19:34:19|1092.93
19:34:20|1092.92
19:34:21|1092.92
19:34:23|1092.92
19:34:23|1092.36
19:34:24|1092.36
19:34:25|1092.36
19:34:26|1092.36
19:34:27|1092.36
19:34:28|1092.36
19:34:29|1092.36
19:34:31|1092.36
19:34:31|1092.36
19:34:32|1092.36
19:34:33|1092.36
19:34:35|1092.36
19:34:36|1092.36
19:34:37|1092.36
19:34:38|1092.36
19:34:39|1092.36
19:34:40|1092.36
19:34:41|1092.36
19:34:42|1093.08
19:34:43|1093.08
19:34:43|1093.08
19:34:45|1093.08
19:34:46|1093.08
19:34:47|1093.08
19:34:48|1093.08
19:34:49|1093.08
19:34:49|1093.08
19:34:51|1093.08
19:34:52|1093.08
19:34:53|1093.08
19:34:54|1093.08
19:34:55|1093.08
19:34:56|1093.08
19:34:57|1093.08
19:34:59|1093.08
19:35:00|1093.08
19:35:01|1093.08
19:35:01|1093.08
19:35:03|1093.08
19:35:04|1093.08
19:35:05|1093.08
19:35:06|1093.08
19:35:07|1093.08
19:35:08|1093.08
19:35:09|1093.08
19:35:10|1093.08
19:35:11|1093.08
19:35:12|1093.08
19:35:13|1093.08
19:35:14|1093.08
19:35:15|1093.08
19:35:16|1093.08
19:35:17|1093.08
19:35:18|1093.08
19:35:19|1093.08
19:35:21|1093.08
19:35:21|1093.08
19:35:22|1093.08
19:35:23|1093.08
19:35:24|1093.08
19:35:25|1093.08
19:35:26|1093.08
19:35:27|1093.08
19:35:28|1093.08
19:35:29|1093.08
19:35:30|1093.08
19:35:31|1093.08
19:35:32|1093.08
19:35:34|1093.08
19:35:34|1093.08
19:35:35|1093.08
19:35:36|1093.08
19:35:37|1093.08
19:35:38|1093.08
19:35:39|1093.08
19:35:40|1093.08
19:35:41|1093.08
19:35:42|1093.08
19:35:43|1093.08
19:35:44|1093.08
19:35:45|1093.08
19:35:46|1093.08
19:35:47|1093.08
19:35:48|1091.72
19:35:49|1091.72
19:35:50|1091.72
19:35:51|1091.72
19:35:52|1091.72
19:35:53|1091.72
19:35:54|1091.72
19:35:55|1091.72
19:35:56|1091.72
19:35:57|1091.72
19:35:58|1091.72
19:36:00|1091.72
19:36:02|1091.72
19:36:03|1091.72
19:36:04|1093.08
19:36:05|1093.08
19:36:07|1092.24
19:36:08|1092.24
19:36:09|1092.24
19:36:10|1092.24
19:36:11|1092.24
19:36:12|1092.24
19:36:13|1092.24
19:36:14|1092.24
19:36:15|1092.24
19:36:16|1092.24
19:36:18|1092.24
19:36:18|1092.24
19:36:19|1092.95
19:36:20|1092.95
19:36:21|1092.95
19:36:22|1092.95
19:36:23|1092.95
19:36:24|1092.95
19:36:25|1092.95
19:36:26|1092.95
19:36:27|1092.94
19:36:28|1092.94
19:36:29|1092.94
19:36:30|1092.94
19:36:31|1092.94
19:36:32|1092.94
19:36:33|1092.94
19:36:34|1092.94
19:36:35|1092.94
19:36:36|1092.94
19:36:37|1092.94
19:36:38|1092.94
19:36:39|1092.94
19:36:40|1092.94
19:36:41|1092.94
19:36:42|1092.94
19:36:43|1092.94
19:36:44|1092.94
19:36:45|1092.94
19:36:46|1092.94
19:36:47|1092.94
19:36:48|1092.94
19:36:49|1092.94
19:36:50|1092.94
19:36:51|1092.94
19:36:52|1092.94
19:36:53|1092.94
19:36:54|1092.94
19:36:55|1092.94
19:36:56|1092.94
19:36:57|1092.94
19:36:58|1092.94
19:37:00|1092.94
19:37:01|1094.45
19:37:02|1094.45
19:37:04|1093.76
19:37:04|1094.2
19:37:06|1094.2
19:37:07|1094.2
19:37:08|1094.2
19:37:09|1094.54
19:37:10|1094.54
19:37:11|1094.54
19:37:12|1094.54
19:37:13|1094.54
19:37:14|1094.54
19:37:15|1094.54
19:37:16|1094.54
19:37:17|1094.54
19:37:18|1094.54
19:37:19|1094.54
19:37:20|1094.54
19:37:21|1094.54
19:37:22|1094.54
19:37:23|1094.54
19:37:24|1094.54
19:37:25|1094.54
19:37:26|1094.54
19:37:27|1094.54
19:37:28|1094.54
19:37:29|1094.54
19:37:30|1094.54
19:37:31|1094.54
19:37:32|1096.26
19:37:33|1096.26
19:37:34|1096.26
19:37:35|1096.26
19:37:36|1096.26
19:37:37|1096.26
19:37:38|1096.26
19:37:39|1096.26
19:37:40|1096.26
19:37:41|1096.26
19:37:42|1097.07
19:37:43|1097.07
19:37:44|1097.07
19:37:45|1097.07
19:37:46|1097.07
19:37:47|1097.07
19:37:48|1097.07
19:37:49|1097.97
19:37:50|1097.97
19:37:51|1097.07
19:37:52|1097.21
19:37:53|1097.21
19:37:54|1097.21
19:37:55|1097.21
19:37:56|1097.21
19:37:57|1097.21
19:37:58|1098.82
19:37:59|1098.82
19:38:00|1098.82
19:38:02|1099.17
19:38:03|1099.17
19:38:04|1099.17
19:38:05|1099.17
19:38:06|1099.17
19:38:07|1099.28
19:38:08|1097.29
19:38:09|1097.29
19:38:10|1098.04
19:38:12|1095.78
19:38:13|1095.78
19:38:14|1095.78
19:38:15|1095.78
19:38:16|1095.78
19:38:17|1095.78
19:38:18|1095.78
19:38:19|1094.93
19:38:20|1094.93
19:38:21|1094.93
19:38:22|1094.89
19:38:23|1094.89
19:38:24|1094.89
19:38:26|1093.05
19:38:26|1094.89
19:38:27|1094.89
19:38:28|1094.89
19:38:29|1095.
19:38:31|1095.
19:38:31|1096.26
19:38:32|1096.26
19:38:33|1096.26
19:38:34|1096.26
19:38:35|1097.11
19:38:36|1097.11
19:38:38|1097.11
19:38:38|1097.11
19:38:39|1097.11
19:38:40|1097.11
19:38:41|1097.11
19:38:43|1097.11
19:38:43|1097.11
19:38:44|1097.11
19:38:45|1097.11
19:38:46|1097.11
19:38:48|1097.11
19:38:49|1097.11
19:38:49|1097.11
19:38:51|1097.11
19:38:51|1097.11
19:38:52|1097.11
19:38:54|1097.11
19:38:55|1097.11
19:38:56|1097.11
19:38:57|1097.11
19:38:58|1097.11
19:38:59|1097.11
19:39:00|1097.11
19:39:01|1097.11
19:39:03|1097.11
19:39:05|1097.11
19:39:06|1097.91
19:39:07|1097.91
19:39:09|1097.91
19:39:10|1098.82
19:39:11|1098.82
19:39:12|1098.82
19:39:13|1098.82
19:39:14|1098.82
19:39:15|1098.82
19:39:16|1098.82
19:39:17|1098.82
19:39:18|1098.82
19:39:19|1098.82
19:39:20|1098.82
19:39:21|1098.82
19:39:22|1098.82
19:39:23|1098.82
19:39:24|1098.82
19:39:25|1098.82
19:39:26|1098.82
19:39:27|1098.82
19:39:28|1098.82
19:39:29|1098.82
19:39:30|1098.82
19:39:31|1098.82
19:39:32|1098.82
19:39:33|1098.82
19:39:34|1098.82
19:39:35|1098.82
19:39:36|1098.82
19:39:37|1098.82
19:39:38|1098.82
19:39:39|1098.82
19:39:40|1098.82
19:39:41|1098.82
19:39:42|1098.82
19:39:43|1098.82
19:39:44|1098.82
19:39:45|1098.82
19:39:46|1098.82
19:39:47|1098.82
19:39:48|1098.82
19:39:49|1098.82
19:39:50|1098.82
19:39:51|1098.82
19:39:52|1098.82
19:39:53|1098.82
19:39:54|1098.82
19:39:55|1098.78
19:39:56|1098.78
19:39:57|1098.78
19:39:58|1098.78
19:39:59|1098.78
19:40:00|1098.78
19:40:01|1098.78
19:40:02|1098.78
19:40:04|1098.78
19:40:05|1098.78
19:40:06|1098.78
19:40:08|1098.78
19:40:08|1098.78
19:40:09|1098.78
19:40:10|1098.78
19:40:11|1098.78
19:40:12|1098.78
19:40:13|1098.78
19:40:14|1098.78
19:40:15|1098.78
19:40:16|1096.46
19:40:17|1092.17
19:40:19|1092.17
19:40:20|1092.17
19:40:21|1094.81
19:40:22|1094.97
19:40:23|1094.97
19:40:25|1094.97
19:40:26|1094.97
19:40:26|1094.97
19:40:27|1094.97
19:40:29|1094.97
19:40:30|1094.97
19:40:31|1094.97
19:40:31|1094.97
19:40:33|1094.97
19:40:34|1094.97
19:40:35|1095.
19:40:35|1095.39
19:40:37|1095.39
19:40:38|1095.39
19:40:39|1095.39
19:40:40|1095.39
19:40:40|1095.39
19:40:42|1095.39
19:40:42|1096.25
19:40:44|1096.25
19:40:44|1096.25
19:40:46|1096.25
19:40:47|1096.25
19:40:48|1096.25
19:40:49|1096.25
19:40:50|1096.25
19:40:50|1096.25
19:40:51|1093.43
19:40:53|1093.43
19:40:54|1093.43
19:40:55|1093.43
19:40:56|1093.43
19:40:57|1093.43
19:40:58|1093.43
19:40:59|1093.43
19:41:00|1093.43
19:41:01|1093.43
19:41:02|1093.43
19:41:03|1093.43
19:41:04|1093.43
19:41:05|1093.43
19:41:06|1095.38
19:41:07|1095.38
19:41:08|1095.38
19:41:09|1095.38
19:41:11|1095.38
19:41:12|1095.38
19:41:12|1095.38
19:41:14|1095.38
19:41:15|1095.38
19:41:16|1095.38
19:41:17|1095.38
19:41:18|1095.38
19:41:19|1095.38
19:41:20|1095.38
19:41:21|1095.38
19:41:22|1095.38
19:41:23|1095.38
19:41:24|1095.38
19:41:25|1095.38
19:41:26|1095.38
19:41:27|1095.38
19:41:28|1095.38
19:41:29|1095.38
19:41:30|1095.38
19:41:31|1096.99
19:41:32|1096.99
19:41:33|1096.99
19:41:34|1096.99
19:41:35|1096.99
19:41:36|1096.99
19:41:37|1096.99
19:41:38|1096.99
19:41:39|1096.99
19:41:40|1096.99
19:41:41|1096.99
19:41:42|1096.99
19:41:43|1096.99
19:41:44|1096.99
19:41:45|1096.99
19:41:46|1096.99
19:41:47|1096.99
19:41:48|1096.99
19:41:49|1096.99
19:41:50|1096.99
19:41:51|1096.99
19:41:52|1096.99
19:41:53|1096.99
19:41:54|1096.99
19:41:55|1096.92
19:41:56|1096.92
19:41:57|1096.92
19:41:58|1096.92
19:41:59|1096.92
19:42:00|1096.92
19:42:01|1096.92
19:42:02|1096.92
19:42:03|1096.92
19:42:05|1096.92
19:42:06|1096.92
19:42:08|1096.92
19:42:09|1096.92
19:42:11|1096.92
19:42:11|1096.92
19:42:12|1096.92
19:42:13|1096.92
19:42:14|1096.92
19:42:15|1096.92
19:42:16|1096.92
19:42:17|1096.92
19:42:18|1096.92
19:42:19|1096.92
19:42:20|1096.92
19:42:21|1096.92
19:42:22|1096.92
19:42:24|1096.92
19:42:24|1096.92
19:42:25|1096.92
19:42:26|1093.5
19:42:27|1096.03
19:42:28|1096.03
19:42:29|1096.03
19:42:30|1096.03
19:42:31|1096.03
19:42:32|1096.03
19:42:33|1096.03
19:42:34|1096.03
19:42:35|1096.03
19:42:36|1096.03
19:42:37|1096.03
19:42:39|1096.03
19:42:40|1096.03
19:42:41|1096.03
19:42:42|1096.03
19:42:42|1096.03
19:42:44|1096.03
19:42:44|1096.03
19:42:46|1096.03
19:42:47|1096.03
19:42:48|1096.03
19:42:49|1096.03
19:42:50|1096.03
19:42:51|1096.03
19:42:52|1095.92
19:42:53|1095.92
19:42:54|1095.92
19:42:55|1095.92
19:42:56|1095.92
19:42:57|1095.92
19:42:58|1095.92
19:42:58|1095.92
19:42:59|1095.92
19:43:01|1095.92
19:43:02|1095.92
19:43:03|1095.92
19:43:03|1095.92
19:43:05|1095.92
19:43:06|1095.92
19:43:08|1095.92
19:43:09|1095.92
19:43:10|1095.92
19:43:11|1095.92
19:43:12|1095.92
19:43:13|1095.92
19:43:14|1095.92
19:43:15|1095.92
19:43:16|1095.92
19:43:17|1095.92
19:43:18|1095.92
19:43:19|1095.92
19:43:20|1095.92
19:43:21|1095.92
19:43:22|1095.92
19:43:23|1095.92
19:43:24|1095.92
19:43:25|1095.92
19:43:26|1095.92
19:43:27|1095.92
19:43:28|1095.92
19:43:29|1095.38
19:43:30|1095.38
19:43:31|1095.38
19:43:32|1095.38
19:43:33|1095.38
19:43:34|1095.38
19:43:35|1095.38
19:43:36|1093.54
19:43:37|1093.54
19:43:38|1093.54
19:43:39|1093.54
19:43:40|1093.54
19:43:41|1093.54
19:43:42|1093.54
19:43:43|1093.54
19:43:44|1093.54
19:43:45|1093.54
19:43:46|1089.17
19:43:47|1089.17
19:43:48|1089.17
19:43:49|1089.17
19:43:50|1089.17
19:43:51|1089.17
19:43:52|1089.17
19:43:53|1088.17
19:43:54|1086.4
19:43:55|1086.4
19:43:56|1086.4
19:43:57|1086.4
19:43:58|1085.55
19:43:59|1086.25
19:44:00|1089.29
19:44:01|1089.29
19:44:02|1089.29
19:44:03|1084.71
19:44:04|1084.71
19:44:05|1084.71
19:44:06|1080.
19:44:08|1080.
19:44:09|1085.74
19:44:09|1085.74
19:44:11|1085.74
19:44:12|1083.49
19:44:12|1084.33
19:44:14|1084.33
19:44:15|1084.33
19:44:16|1084.33
19:44:17|1084.33
19:44:18|1084.33
19:44:19|1084.33
19:44:21|1084.33
19:44:21|1084.33
19:44:22|1084.33
19:44:24|1084.33
19:44:25|1084.33
19:44:26|1084.33
19:44:26|1084.33
19:44:28|1084.33
19:44:29|1084.33
19:44:29|1084.33
19:44:31|1084.33
19:44:31|1084.33
19:44:33|1084.33
19:44:34|1084.33
19:44:35|1084.33
19:44:36|1084.33
19:44:37|1084.33
19:44:38|1084.33
19:44:38|1084.33
19:44:40|1084.33
19:44:41|1084.33
19:44:42|1084.33
19:44:43|1084.33
19:44:44|1084.33
19:44:45|1084.33
19:44:46|1084.33
19:44:47|1084.33
19:44:48|1084.33
19:44:49|1084.33
19:44:50|1084.33
19:44:51|1084.33
19:44:52|1084.33
19:44:53|1084.33
19:44:54|1084.33
19:44:55|1084.33
19:44:56|1084.19
19:44:57|1084.19
19:44:58|1084.19
19:44:59|1084.19
19:45:00|1084.19
19:45:01|1084.19
19:45:02|1084.19
19:45:03|1084.19
19:45:04|1084.19
19:45:05|1081.37
19:45:07|1081.37
19:45:08|1083.91
19:45:10|1083.91
19:45:11|1083.91
19:45:12|1083.91
19:45:14|1083.91
19:45:15|1085.19
19:45:16|1081.41
19:45:17|1081.41
19:45:18|1081.41
19:45:19|1081.38
19:45:20|1085.17
19:45:21|1085.17
19:45:22|1085.17
19:45:23|1085.17
19:45:24|1085.17
19:45:25|1085.17
19:45:26|1085.17
19:45:27|1085.17
19:45:28|1085.17
19:45:29|1085.17
19:45:30|1085.17
19:45:31|1085.17
19:45:32|1085.17
19:45:33|1085.17
19:45:34|1085.17
19:45:35|1085.17
19:45:36|1085.17
19:45:37|1085.17
19:45:38|1085.17
19:45:39|1085.17
19:45:40|1085.17
19:45:41|1085.17
19:45:42|1085.17
19:45:43|1085.17
19:45:44|1085.17
19:45:45|1081.41
19:45:46|1081.41
19:45:47|1081.41
19:45:48|1081.41
19:45:49|1081.41
19:45:50|1081.41
19:45:51|1081.41
19:45:52|1081.41
19:45:53|1081.41
19:45:54|1081.41
19:45:55|1081.41
19:45:56|1081.41
19:45:57|1081.41
19:45:58|1081.41
19:45:59|1081.41
19:46:00|1081.41
19:46:01|1081.41
19:46:02|1081.41
19:46:03|1081.41
19:46:04|1081.41
19:46:05|1081.41
19:46:06|1081.41
19:46:07|1081.41
19:46:08|1081.41
19:46:09|1081.41
19:46:11|1081.41
19:46:12|1081.41
19:46:12|1081.41
19:46:13|1081.41
19:46:15|1081.41
19:46:16|1081.41
19:46:17|1081.41
19:46:18|1081.41
19:46:20|1081.41
19:46:21|1081.41
19:46:22|1081.41
19:46:23|1081.41
19:46:24|1081.41
19:46:25|1081.41
19:46:26|1081.41
19:46:27|1081.41
19:46:28|1081.41
19:46:29|1080.69
19:46:30|1080.69
19:46:31|1080.49
19:46:32|1080.
19:46:33|1080.
19:46:34|1080.
19:46:35|1080.
19:46:36|1080.
19:46:37|1080.
19:46:38|1080.
19:46:39|1080.
19:46:40|1080.
19:46:41|1080.
19:46:42|1080.
19:46:43|1080.
19:46:44|1078.
19:46:45|1079.
19:46:46|1079.
19:46:47|1079.
19:46:48|1079.
19:46:49|1079.
19:46:50|1079.
19:46:51|1078.33
19:46:52|1078.33
19:46:53|1078.33
19:46:54|1078.33
19:46:55|1078.33
19:46:56|1078.33
19:46:57|1078.33
19:46:58|1078.33
19:46:59|1078.33
19:47:00|1078.33
19:47:01|1078.33
19:47:02|1078.33
19:47:03|1078.33
19:47:04|1078.33
19:47:05|1078.33
19:47:06|1078.33
19:47:07|1078.33
19:47:08|1078.33
19:47:09|1078.33
19:47:11|1078.33
19:47:11|1078.33
19:47:13|1078.33
19:47:15|1081.75
19:47:16|1081.75
19:47:17|1081.75
19:47:18|1081.75
19:47:20|1081.75
19:47:21|1081.75
19:47:21|1081.75
19:47:23|1081.75
19:47:24|1081.75
19:47:25|1081.75
19:47:26|1081.75
19:47:26|1081.75
19:47:28|1081.75
19:47:29|1081.75
19:47:29|1081.75
19:47:31|1081.75
19:47:32|1081.75
19:47:33|1081.75
19:47:33|1081.75
19:47:35|1081.75
19:47:35|1081.75
19:47:37|1081.75
19:47:38|1081.75
19:47:38|1081.75
19:47:39|1081.75
19:47:40|1081.75
19:47:42|1081.63
19:47:43|1081.63
19:47:43|1081.63
19:47:44|1081.63
19:47:46|1081.63
19:47:47|1081.63
19:47:48|1081.63
19:47:48|1081.63
19:47:50|1081.63
19:47:51|1081.63
19:47:52|1081.63
19:47:53|1081.63
19:47:53|1081.63
19:47:55|1081.63
19:47:56|1081.63
19:47:57|1081.63
19:47:58|1081.63
19:47:59|1081.63
19:48:00|1081.63
19:48:00|1081.63
19:48:02|1081.63
19:48:03|1081.63
19:48:04|1079.
19:48:05|1079.
19:48:06|1079.
19:48:07|1079.
19:48:08|1079.
19:48:09|1079.
19:48:10|1079.
19:48:11|1079.
19:48:12|1079.
19:48:13|1081.51
19:48:14|1081.51
19:48:15|1081.51
19:48:16|1081.51
19:48:17|1081.51
19:48:18|1081.51
19:48:19|1081.51
19:48:20|1081.51
19:48:21|1081.51
19:48:22|1081.51
19:48:23|1081.51
19:48:24|1081.51
19:48:25|1081.51
19:48:26|1081.51
19:48:27|1081.51
19:48:28|1081.51
19:48:29|1081.51
19:48:30|1081.51
19:48:31|1081.51
19:48:32|1081.51
19:48:33|1081.51
19:48:34|1081.51
19:48:35|1081.51
19:48:36|1081.51
19:48:37|1081.51
19:48:38|1081.51
19:48:39|1081.51
19:48:40|1081.51
19:48:41|1081.51
19:48:42|1081.51
19:48:43|1081.51
19:48:45|1081.51
19:48:45|1081.51
19:48:46|1081.51
19:48:47|1081.51
19:48:48|1081.51
19:48:49|1081.51
19:48:50|1081.51
19:48:51|1081.51
19:48:52|1081.51
19:48:53|1081.51
19:48:54|1078.33
19:48:55|1078.33
19:48:56|1078.33
19:48:58|1078.33
19:48:58|1078.33
19:49:00|1078.33
19:49:01|1078.33
19:49:02|1078.33
19:49:02|1078.33
19:49:03|1078.33
19:49:05|1078.33
19:49:06|1078.33
19:49:06|1078.33
19:49:08|1078.33
19:49:08|1078.33
19:49:10|1078.33
19:49:11|1078.33
19:49:12|1078.33
19:49:14|1078.33
19:49:14|1078.33
19:49:16|1078.33
19:49:17|1080.
19:49:17|1080.
19:49:19|1080.
19:49:20|1080.
19:49:21|1080.
19:49:22|1080.
19:49:23|1080.
19:49:24|1080.
19:49:25|1080.
19:49:25|1080.
19:49:26|1080.
19:49:28|1080.
19:49:28|1080.
19:49:30|1080.
19:49:31|1080.
19:49:32|1080.
19:49:33|1080.
19:49:34|1080.
19:49:34|1080.
19:49:35|1080.
19:49:37|1080.
19:49:37|1080.
19:49:39|1080.
19:49:40|1080.
19:49:41|1080.
19:49:41|1080.
19:49:42|1080.
19:49:44|1080.
19:49:45|1081.01
19:49:45|1081.01
19:49:47|1081.01
19:49:47|1081.01
19:49:48|1081.01
19:49:50|1081.01
19:49:51|1081.01
19:49:52|1081.01
19:49:52|1081.01
19:49:53|1081.01
19:49:54|1081.01
19:49:55|1081.01
19:49:56|1081.01
19:49:57|1081.01
19:49:58|1081.01
19:50:00|1081.
19:50:01|1081.
19:50:02|1081.
19:50:03|1081.22
19:50:04|1081.22
19:50:04|1081.22
19:50:06|1081.22
19:50:06|1081.22
19:50:08|1081.22
19:50:08|1081.22
19:50:09|1081.22
19:50:10|1081.22
19:50:12|1081.22
19:50:13|1081.22
19:50:15|1081.22
19:50:16|1081.22
19:50:17|1081.22
19:50:17|1081.22
19:50:18|1081.22
19:50:20|1081.22
19:50:21|1081.22
19:50:22|1081.22
19:50:23|1081.22
19:50:25|1081.22
19:50:26|1081.22
19:50:26|1081.22
19:50:27|1081.22
19:50:29|1081.22
19:50:30|1081.22
19:50:31|1081.22
19:50:32|1081.22
19:50:33|1079.15
19:50:34|1079.
19:50:35|1079.14
19:50:36|1079.14
19:50:37|1079.14
19:50:38|1079.14
19:50:39|1079.14
19:50:40|1079.14
19:50:41|1079.14
19:50:42|1079.14
19:50:43|1079.14
19:50:44|1079.14
19:50:45|1079.14
19:50:46|1079.37
19:50:48|1079.
19:50:48|1079.
19:50:49|1079.
19:50:50|1079.67
19:50:51|1079.69
19:50:52|1079.69
19:50:53|1078.4
19:50:54|1078.4
19:50:55|1078.4
19:50:56|1078.4
19:50:57|1078.4
19:50:58|1078.4
19:50:59|1078.4
19:51:00|1078.4
19:51:01|1078.4
19:51:02|1078.4
19:51:03|1078.33
19:51:04|1078.33
19:51:05|1078.33
19:51:06|1078.33
19:51:08|1078.33
19:51:08|1078.33
19:51:09|1078.33
19:51:10|1078.33
19:51:11|1078.33
19:51:13|1078.33
19:51:14|1078.33
19:51:16|1078.33
19:51:16|1078.33
19:51:18|1078.33
19:51:19|1078.33
19:51:20|1078.33
19:51:21|1078.33
19:51:22|1078.33
19:51:24|1079.
19:51:24|1079.
19:51:26|1079.
19:51:27|1079.
19:51:27|1079.
19:51:29|1079.
19:51:30|1079.
19:51:31|1079.
19:51:32|1079.
19:51:33|1079.
19:51:35|1079.
19:51:36|1079.
19:51:37|1079.
19:51:38|1079.
19:51:39|1079.
19:51:40|1079.
19:51:41|1079.
19:51:42|1079.
19:51:43|1079.
19:51:44|1079.
19:51:45|1079.
19:51:46|1079.
19:51:47|1079.
19:51:49|1079.
19:51:49|1079.
19:51:50|1079.
19:51:51|1079.
19:51:53|1079.
19:51:53|1079.
19:51:55|1079.
19:51:55|1079.
19:51:56|1079.
19:51:58|1079.
19:51:58|1079.
19:51:59|1079.
19:52:00|1079.03
19:52:01|1079.03
19:52:03|1079.03
19:52:04|1079.03
19:52:05|1079.03
19:52:06|1079.03
19:52:07|1079.03
19:52:07|1079.03
19:52:09|1079.03
19:52:10|1079.03
19:52:10|1079.03
19:52:11|1079.03
19:52:12|1079.03
19:52:13|1079.03
19:52:15|1079.03
19:52:16|1079.03
19:52:17|1079.03
19:52:18|1079.03
19:52:19|1079.03
19:52:20|1079.03
19:52:21|1079.03
19:52:22|1079.03
19:52:23|1079.03
19:52:24|1079.03
19:52:25|1079.03
19:52:26|1079.03
19:52:27|1079.03
19:52:28|1079.03
19:52:30|1079.03
19:52:31|1079.03
19:52:31|1079.03
19:52:32|1079.03
19:52:33|1080.71
19:52:34|1080.71
19:52:35|1080.71
19:52:37|1080.71
19:52:37|1080.71
19:52:38|1080.71
19:52:40|1080.71
19:52:40|1080.71
19:52:42|1080.71
19:52:42|1080.71
19:52:44|1080.71
19:52:45|1080.71
19:52:46|1080.71
19:52:47|1080.71
19:52:48|1080.71
19:52:48|1081.79
19:52:50|1081.79
19:52:51|1081.79
19:52:52|1081.79
19:52:52|1081.79
19:52:53|1081.79
19:52:54|1081.79
19:52:56|1081.79
19:52:56|1082.63
19:52:58|1082.64
19:52:58|1083.49
19:52:59|1084.33
19:53:01|1084.33
19:53:01|1084.33
19:53:03|1084.33
19:53:04|1084.33
19:53:05|1084.33
19:53:06|1085.
19:53:07|1085.
19:53:08|1088.94
19:53:09|1088.94
19:53:10|1091.35
19:53:11|1091.35
19:53:12|1091.35
19:53:13|1091.35
19:53:14|1091.35
19:53:15|1087.04
19:53:17|1087.25
19:53:18|1086.87
19:53:19|1086.87
19:53:20|1085.9
19:53:21|1085.9
19:53:22|1085.9
19:53:24|1087.
19:53:24|1087.
19:53:25|1088.91
19:53:26|1088.91
19:53:27|1088.91
19:53:28|1088.91
19:53:29|1088.91
19:53:30|1088.91
19:53:31|1088.91
19:53:32|1088.91
19:53:33|1088.91
19:53:34|1088.91
19:53:35|1088.91
19:53:37|1088.91
19:53:38|1089.24
19:53:38|1089.24
19:53:39|1089.24
19:53:41|1089.24
19:53:42|1089.24
19:53:42|1089.24
19:53:44|1088.91
19:53:45|1088.91
19:53:45|1089.42
19:53:47|1090.84
19:53:48|1090.84
19:53:49|1090.84
19:53:50|1090.84
19:53:50|1090.84
19:53:51|1090.84
19:53:53|1090.84
19:53:53|1091.97
19:53:54|1091.97
19:53:56|1091.97
19:53:56|1091.97
19:53:58|1091.97
19:53:59|1091.97
19:54:00|1091.97
19:54:01|1091.
19:54:02|1091.
19:54:03|1091.
19:54:04|1091.
19:54:05|1091.
19:54:06|1091.
19:54:07|1091.87
19:54:08|1092.56
19:54:09|1092.56
19:54:10|1092.56
19:54:11|1092.56
19:54:12|1092.56
19:54:13|1094.54
19:54:14|1094.8
19:54:15|1094.8
19:54:16|1094.8
19:54:17|1094.8
19:54:19|1094.8
19:54:21|1091.53
19:54:22|1091.53
19:54:23|1091.53
19:54:24|1091.53
19:54:25|1091.53
19:54:26|1091.53
19:54:28|1091.53
19:54:28|1091.53
19:54:29|1091.53
19:54:30|1091.53
19:54:31|1091.53
19:54:32|1091.53
19:54:33|1091.53
19:54:34|1091.53
19:54:35|1091.53
19:54:37|1091.53
19:54:38|1091.53
19:54:39|1091.53
19:54:40|1091.53
19:54:41|1091.53
19:54:42|1091.53
19:54:43|1091.53
19:54:44|1091.53
19:54:44|1091.58
19:54:46|1091.58
19:54:47|1089.8
19:54:48|1088.95
19:54:48|1088.95
19:54:50|1088.95
19:54:50|1088.95
19:54:52|1091.09
19:54:53|1091.09
19:54:54|1088.13
19:54:54|1088.13
19:54:56|1088.13
19:54:57|1088.13
19:54:58|1088.13
19:54:59|1088.13
19:55:00|1088.13
19:55:01|1088.13
19:55:02|1088.13
19:55:03|1088.13
19:55:04|1088.13
19:55:05|1088.13
19:55:06|1088.13
19:55:07|1088.13
19:55:08|1088.13
19:55:09|1088.13
19:55:10|1088.13
19:55:11|1088.13
19:55:12|1088.13
19:55:13|1088.13
19:55:14|1088.13
19:55:15|1090.4
19:55:16|1092.83
19:55:17|1095.1
19:55:19|1095.37
19:55:20|1095.37
19:55:21|1095.37
19:55:22|1097.
19:55:24|1097.
19:55:24|1093.73
19:55:25|1093.73
19:55:27|1093.73
19:55:27|1093.73
19:55:29|1093.73
19:55:30|1093.73
19:55:30|1093.73
19:55:32|1093.73
19:55:33|1093.73
19:55:34|1093.73
19:55:35|1093.73
19:55:36|1093.73
19:55:36|1093.73
19:55:37|1093.73
19:55:39|1093.73
19:55:40|1093.73
19:55:41|1093.73
19:55:41|1093.73
19:55:43|1093.73
19:55:44|1093.73
19:55:44|1093.73
19:55:46|1093.73
19:55:46|1093.73
19:55:47|1093.73
19:55:48|1093.73
19:55:49|1093.73
19:55:50|1093.73
19:55:51|1093.73
19:55:52|1093.73
19:55:53|1093.73
19:55:54|1093.73
19:55:55|1093.73
19:55:57|1093.73
19:55:58|1093.73
19:55:58|1093.73
19:55:59|1093.73
19:56:00|1093.73
19:56:02|1093.73
19:56:03|1093.73
19:56:03|1093.73
19:56:05|1093.73
19:56:05|1093.73
19:56:07|1093.73
19:56:08|1093.73
19:56:08|1093.73
19:56:10|1093.73
19:56:11|1093.73
19:56:11|1092.34
19:56:13|1092.34
19:56:13|1092.34
19:56:16|1092.34
19:56:16|1092.34
19:56:17|1093.73
19:56:19|1093.73
19:56:20|1093.73
19:56:21|1093.73
19:56:22|1093.73
19:56:24|1093.73
19:56:24|1093.73
19:56:26|1093.73
19:56:27|1093.73
19:56:28|1093.73
19:56:29|1093.73
19:56:30|1093.73
19:56:31|1093.73
19:56:31|1093.73
19:56:34|1093.73
19:56:34|1093.73
19:56:35|1093.73
19:56:36|1093.73
19:56:37|1093.73
19:56:38|1093.73
19:56:39|1093.73
19:56:40|1093.73
19:56:41|1091.82
19:56:42|1091.82
19:56:44|1091.82
19:56:45|1091.82
19:56:46|1091.82
19:56:47|1091.82
19:56:48|1091.82
19:56:49|1091.82
19:56:49|1091.82
19:56:51|1091.82
19:56:52|1091.82
19:56:53|1091.52
19:56:53|1091.52
19:56:55|1091.52
19:56:56|1091.52
19:56:56|1091.52
19:56:58|1091.52
19:56:59|1091.52
19:57:00|1091.52
19:57:01|1091.52
19:57:01|1091.52
19:57:03|1091.52
19:57:04|1091.52
19:57:04|1091.52
19:57:06|1091.52
19:57:07|1091.52
19:57:07|1091.52
19:57:09|1091.52
19:57:09|1091.52
19:57:10|1091.52
19:57:11|1091.52
19:57:13|1091.52
19:57:13|1091.52
19:57:14|1091.52
19:57:15|1091.52
19:57:17|1091.52
19:57:17|1091.52
19:57:19|1091.52
19:57:21|1091.52
19:57:22|1091.52
19:57:23|1091.52
19:57:25|1091.52
19:57:26|1091.52
19:57:26|1091.52
19:57:28|1091.52
19:57:29|1091.52
19:57:31|1091.52
19:57:31|1091.52
19:57:32|1091.52
19:57:33|1091.52
19:57:34|1091.52
19:57:36|1091.52
19:57:37|1091.52
19:57:38|1091.52
19:57:39|1091.52
19:57:41|1091.52
19:57:41|1091.52
19:57:43|1091.52
19:57:43|1091.52
19:57:45|1091.52
19:57:45|1091.52
19:57:47|1091.52
19:57:47|1091.52
19:57:49|1091.52
19:57:50|1091.52
19:57:51|1091.52
19:57:51|1091.52
19:57:53|1091.52
19:57:54|1091.52
19:57:54|1091.52
19:57:55|1091.52
19:57:57|1091.52
19:57:58|1091.52
19:57:59|1091.52
19:58:00|1091.52
19:58:01|1091.52
19:58:02|1091.52
19:58:03|1091.52
19:58:04|1091.52
19:58:04|1091.52
19:58:06|1091.52
19:58:07|1091.52
19:58:08|1091.52
19:58:09|1091.52
19:58:10|1091.52
19:58:11|1091.52
19:58:12|1091.52
19:58:13|1091.52
19:58:14|1091.07
19:58:15|1091.07
19:58:15|1091.07
19:58:17|1091.07
19:58:18|1091.07
19:58:19|1091.07
19:58:20|1091.07
19:58:22|1091.07
19:58:23|1091.07
19:58:23|1091.07
19:58:25|1091.07
19:58:25|1091.07
19:58:26|1091.07
19:58:28|1091.07
19:58:29|1091.07
19:58:30|1091.07
19:58:32|1091.07
19:58:33|1091.07
19:58:34|1091.07
19:58:35|1091.07
19:58:36|1091.07
19:58:37|1091.07
19:58:37|1091.07
19:58:39|1091.07
19:58:40|1091.07
19:58:41|1091.07
19:58:42|1091.07
19:58:43|1091.07
19:58:44|1091.07
19:58:46|1091.07
19:58:46|1091.07
19:58:47|1091.07
19:58:48|1091.07
19:58:49|1091.07
19:58:51|1091.07
19:58:51|1091.07
19:58:53|1091.07
19:58:54|1091.07
19:58:55|1091.07
19:58:56|1091.07
19:58:57|1091.07
19:58:58|1091.07
19:58:59|1091.07
19:59:00|1091.07
19:59:01|1091.07
19:59:02|1091.07
19:59:03|1091.07
19:59:04|1091.07
19:59:05|1091.09
19:59:06|1091.09
19:59:07|1091.09
19:59:08|1091.09
19:59:09|1091.09
19:59:10|1091.09
19:59:11|1091.09
19:59:12|1091.09
19:59:13|1091.09
19:59:14|1091.09
19:59:15|1091.09
19:59:16|1091.09
19:59:17|1091.09
19:59:18|1091.09
19:59:19|1091.09
19:59:20|1091.09
19:59:21|1091.09
19:59:23|1091.09
19:59:24|1091.07
19:59:25|1091.07
19:59:26|1091.07
19:59:27|1091.07
19:59:29|1091.07
19:59:30|1093.36
19:59:31|1093.36
19:59:32|1093.36
19:59:34|1093.36
19:59:34|1093.36
19:59:35|1093.36
19:59:36|1093.36
19:59:37|1093.36
19:59:38|1093.36
19:59:39|1093.36
19:59:40|1093.36
19:59:41|1093.36
19:59:42|1093.36
19:59:43|1093.36
19:59:44|1093.36
19:59:45|1093.36
19:59:46|1093.36
19:59:48|1093.36
19:59:48|1093.36
19:59:49|1093.36
19:59:50|1093.36
19:59:51|1093.36
19:59:52|1093.36
19:59:53|1093.36
19:59:54|1093.36
19:59:55|1093.36
19:59:56|1093.36
19:59:57|1093.36
19:59:58|1095.31
19:59:59|1095.31
20:00:00|1095.31
20:00:01|1095.93
20:00:03|1095.93
20:00:04|1095.93
20:00:04|1095.93
20:00:05|1095.93
20:00:07|1095.93
20:00:08|1095.93
20:00:08|1095.93
20:00:10|1095.93
20:00:11|1095.93
20:00:11|1095.93
20:00:12|1095.93
20:00:13|1095.93
20:00:14|1095.93
20:00:15|1095.93
20:00:16|1095.93
20:00:17|1095.93
20:00:18|1095.93
20:00:19|1095.93
20:00:20|1095.93
20:00:21|1095.93
20:00:23|1095.93
20:00:23|1095.93
20:00:26|1095.93
20:00:26|1095.93
20:00:28|1095.93
20:00:29|1095.93
20:00:31|1095.93
20:00:32|1095.93
20:00:33|1095.93
20:00:34|1095.93
20:00:35|1095.93
20:00:36|1095.14
20:00:37|1095.14
20:00:38|1095.14
20:00:39|1095.14
20:00:40|1095.14
20:00:41|1095.14
20:00:42|1095.14
20:00:43|1095.14
20:00:44|1095.14
20:00:45|1095.14
20:00:46|1095.14
20:00:47|1095.14
20:00:48|1095.14
20:00:49|1095.14
20:00:50|1094.
20:00:51|1094.
20:00:52|1094.
20:00:53|1094.
20:00:54|1094.
20:00:55|1094.
20:00:56|1094.
20:00:57|1092.36
20:00:58|1092.36
20:00:59|1092.36
20:01:00|1090.96
20:01:01|1093.8
20:01:02|1090.45
20:01:03|1090.1
20:01:04|1090.1
20:01:05|1090.1
20:01:06|1090.1
20:01:07|1090.1
20:01:08|1090.1
20:01:09|1090.1
20:01:10|1091.
20:01:11|1091.
20:01:12|1091.
20:01:13|1091.
20:01:14|1091.
20:01:15|1091.
20:01:16|1091.
20:01:17|1091.
20:01:18|1091.
20:01:19|1091.
20:01:20|1091.
20:01:21|1091.
20:01:22|1091.
20:01:23|1091.
20:01:25|1091.
20:01:27|1091.
20:01:27|1091.
20:01:28|1091.
20:01:30|1091.
20:01:31|1091.
20:01:32|1091.
20:01:33|1091.
20:01:35|1091.
20:01:36|1091.
20:01:37|1091.
20:01:38|1091.
20:01:38|1091.
20:01:39|1091.
20:01:41|1091.2
20:01:41|1091.2
20:01:42|1091.2
20:01:44|1091.2
20:01:44|1091.2
20:01:46|1091.2
20:01:46|1091.2
20:01:48|1091.2
20:01:48|1091.2
20:01:50|1091.2
20:01:51|1091.2
20:01:52|1091.2
20:01:53|1091.
20:01:54|1091.
20:01:55|1091.
20:01:56|1091.
20:01:57|1091.
20:01:57|1091.
20:01:58|1091.
20:02:00|1091.
20:02:01|1091.
20:02:02|1091.
20:02:03|1091.
20:02:03|1091.
20:02:05|1091.
20:02:06|1090.76
20:02:07|1090.76
20:02:08|1090.76
20:02:08|1090.76
20:02:10|1090.76
20:02:11|1090.76
20:02:12|1090.76
20:02:13|1090.76
20:02:14|1090.76
20:02:15|1090.76
20:02:16|1090.76
20:02:16|1090.76
20:02:17|1090.76
20:02:20|1090.76
20:02:21|1090.76
20:02:22|1090.76
20:02:23|1090.76
20:02:24|1090.76
20:02:26|1090.76
20:02:27|1090.76
20:02:29|1090.76
20:02:29|1090.76
20:02:31|1090.76
20:02:33|1090.76
20:02:34|1090.76
20:02:34|1090.76
20:02:37|1090.76
20:02:37|1090.76
20:02:38|1090.76
20:02:39|1090.76
20:02:40|1090.76
20:02:41|1090.76
20:02:42|1090.76
20:02:43|1090.76
20:02:44|1090.76
20:02:45|1091.2
20:02:47|1091.2
20:02:48|1091.2
20:02:49|1091.2
20:02:50|1090.77
20:02:51|1089.8
20:02:52|1087.46
20:02:53|1087.46
20:02:54|1087.04
20:02:55|1091.77
20:02:56|1091.77
20:02:57|1091.77
20:02:58|1091.77
20:02:59|1091.77
20:03:00|1091.77
20:03:01|1091.77
20:03:02|1091.77
20:03:03|1091.77
20:03:04|1091.77
20:03:05|1091.77
20:03:07|1091.77
20:03:08|1091.77
20:03:10|1091.77
20:03:10|1091.77
20:03:11|1091.77
20:03:12|1091.77
20:03:14|1091.77
20:03:14|1091.77
20:03:15|1091.77
20:03:16|1091.77
20:03:18|1086.4
20:03:19|1085.55
20:03:20|1084.75
20:03:21|1084.75
20:03:22|1084.75
20:03:23|1084.75
20:03:24|1084.75
20:03:25|1084.75
20:03:27|1084.75
20:03:28|1084.75
20:03:29|1084.75
20:03:31|1084.75
20:03:32|1084.75
20:03:33|1084.75
20:03:35|1084.75
20:03:35|1084.75
20:03:37|1084.75
20:03:38|1084.75
20:03:39|1084.75
20:03:40|1084.75
20:03:42|1084.75
20:03:43|1084.75
20:03:43|1084.75
20:03:44|1084.75
20:03:46|1084.75
20:03:47|1084.75
20:03:48|1084.75
20:03:48|1084.75
20:03:50|1084.75
20:03:51|1084.75
20:03:51|1084.75
20:03:53|1084.75
20:03:54|1084.75
20:03:55|1084.75
20:03:56|1084.75
20:03:57|1084.75
20:03:58|1084.75
20:03:59|1084.75
20:04:00|1082.68
20:04:01|1082.68
20:04:02|1082.68
20:04:03|1082.68
20:04:04|1082.68
20:04:05|1082.68
20:04:06|1082.68
20:04:07|1082.68
20:04:08|1082.68
20:04:09|1082.68
20:04:10|1082.68
20:04:11|1082.68
20:04:12|1082.68
20:04:13|1082.68
20:04:15|1082.68
20:04:15|1082.68
20:04:17|1082.68
20:04:18|1085.92
20:04:18|1085.92
20:04:19|1085.92
20:04:21|1085.92
20:04:22|1085.92
20:04:22|1085.92
20:04:24|1085.92
20:04:24|1085.92
20:04:26|1085.92
20:04:28|1085.92
20:04:29|1085.92
20:04:31|1085.92
20:04:32|1085.92
20:04:33|1085.92
20:04:35|1085.92
20:04:36|1085.92
20:04:37|1085.92
20:04:37|1085.72
20:04:38|1083.
20:04:40|1083.
20:04:41|1083.
20:04:42|1083.
20:04:43|1083.
20:04:44|1083.
20:04:45|1083.
20:04:46|1083.
20:04:47|1083.
20:04:48|1083.
20:04:49|1083.
20:04:50|1083.
20:04:51|1083.
20:04:52|1083.
20:04:53|1083.
20:04:54|1083.
20:04:55|1083.
20:04:56|1083.
20:04:57|1083.
20:04:58|1083.
20:04:59|1083.
20:05:00|1083.
20:05:01|1085.59
20:05:02|1082.11
20:05:03|1082.11
20:05:04|1082.11
20:05:05|1082.11
20:05:06|1082.11
20:05:07|1082.11
20:05:08|1082.11
20:05:09|1082.11
20:05:10|1082.11
20:05:11|1082.11
20:05:12|1082.11
20:05:13|1082.11
20:05:14|1082.11
20:05:15|1082.11
20:05:16|1082.11
20:05:17|1082.11
20:05:19|1082.11
20:05:20|1082.11
20:05:21|1082.11
20:05:21|1082.11
20:05:23|1082.11
20:05:23|1082.11
20:05:24|1082.11
20:05:25|1082.11
20:05:26|1082.11
20:05:27|1082.11
20:05:29|1082.11
20:05:31|1082.11
20:05:32|1082.11
20:05:32|1082.11
20:05:33|1082.11
20:05:35|1082.11
20:05:35|1082.11
20:05:36|1082.11
20:05:38|1082.11
20:05:39|1082.11
20:05:39|1082.11
20:05:40|1082.11
20:05:41|1082.11
20:05:42|1082.11
20:05:43|1082.11
20:05:45|1082.11
20:05:45|1082.11
20:05:46|1082.11
20:05:47|1082.11
20:05:48|1082.11
20:05:49|1082.11
20:05:50|1082.11
20:05:51|1082.11
20:05:52|1082.11
20:05:53|1082.11
20:05:54|1082.11
20:05:55|1082.11
20:05:56|1082.11
20:05:57|1082.11
20:05:59|1082.11
20:05:59|1082.11
20:06:00|1082.11
20:06:02|1082.11
20:06:03|1082.11
20:06:05|1082.11
20:06:06|1082.11
20:06:07|1083.91
20:06:08|1083.91
20:06:09|1083.91
20:06:10|1081.99
20:06:11|1081.99
20:06:12|1081.99
20:06:13|1082.84
20:06:13|1082.84
20:06:16|1082.84
20:06:16|1082.84
20:06:18|1082.84
20:06:18|1082.84
20:06:20|1082.84
20:06:21|1080.55
20:06:22|1080.55
20:06:23|1080.55
20:06:24|1080.55
20:06:25|1080.55
20:06:26|1080.55
20:06:27|1080.55
20:06:28|1080.55
20:06:29|1080.57
20:06:31|1080.57
20:06:31|1080.57
20:06:33|1080.57
20:06:34|1080.57
20:06:35|1080.57
20:06:36|1080.57
20:06:37|1080.57
20:06:38|1080.57
20:06:40|1080.57
20:06:41|1080.57
20:06:42|1080.57
20:06:43|1080.57
20:06:44|1080.57
20:06:45|1080.57
20:06:46|1080.57
20:06:47|1080.57
20:06:48|1080.57
20:06:49|1080.57
20:06:50|1080.57
20:06:51|1080.57
20:06:52|1080.57
20:06:53|1078.79
20:06:54|1078.79
20:06:55|1078.79
20:06:56|1078.79
20:06:57|1078.79
20:06:58|1078.79
20:06:59|1080.57
20:07:00|1080.57
20:07:01|1080.57
20:07:02|1080.57
20:07:03|1080.57
20:07:04|1080.57
20:07:05|1080.57
20:07:06|1080.57
20:07:07|1080.57
20:07:08|1080.57
20:07:09|1081.79
20:07:10|1082.64
20:07:11|1079.69
20:07:12|1079.69
20:07:13|1079.69
20:07:14|1079.69
20:07:15|1079.69
20:07:16|1079.69
20:07:17|1079.69
20:07:18|1079.73
20:07:19|1079.73
20:07:20|1079.73
20:07:21|1079.73
20:07:22|1079.73
20:07:23|1079.73
20:07:24|1079.73
20:07:25|1079.73
20:07:26|1079.73
20:07:27|1080.46
20:07:28|1080.46
20:07:29|1080.46
20:07:30|1080.46
20:07:32|1080.46
20:07:33|1080.46
20:07:34|1080.46
20:07:35|1080.46
20:07:36|1080.46
20:07:37|1080.46
20:07:38|1080.46
20:07:40|1080.46
20:07:40|1080.46
20:07:42|1080.46
20:07:43|1080.46
20:07:44|1080.46
20:07:45|1080.46
20:07:46|1080.46
20:07:46|1080.46
20:07:48|1080.46
20:07:49|1080.46
20:07:50|1080.46
20:07:51|1080.46
20:07:52|1080.46
20:07:53|1080.46
20:07:54|1080.46
20:07:55|1080.46
20:07:56|1080.46
20:07:57|1080.46
20:07:59|1080.46
20:08:00|1080.46
20:08:01|1080.46
20:08:02|1080.46
20:08:03|1080.46
20:08:04|1080.46
20:08:05|1080.46
20:08:06|1080.46
20:08:07|1080.46
20:08:09|1080.46
20:08:09|1080.46
20:08:11|1080.46
20:08:11|1080.46
20:08:13|1080.46
20:08:14|1080.46
20:08:15|1080.46
20:08:16|1080.46
20:08:17|1080.46
20:08:18|1080.46
20:08:19|1080.46
20:08:20|1080.46
20:08:21|1080.46
20:08:22|1080.46
20:08:23|1078.41
20:08:24|1078.41
20:08:25|1078.41
20:08:26|1078.41
20:08:27|1078.41
20:08:28|1078.41
20:08:29|1078.41
20:08:31|1078.41
20:08:32|1078.41
20:08:33|1078.41
20:08:34|1078.41
20:08:35|1078.41
20:08:37|1078.41
20:08:37|1078.41
20:08:38|1078.41
20:08:40|1078.41
20:08:41|1078.41
20:08:42|1078.41
20:08:43|1078.41
20:08:43|1078.41
20:08:45|1078.41
20:08:45|1078.41
20:08:47|1080.8
20:08:48|1080.8
20:08:49|1080.8
20:08:49|1080.8
20:08:50|1080.8
20:08:52|1080.8
20:08:53|1080.8
20:08:54|1080.8
20:08:54|1080.8
20:08:56|1080.8
20:08:57|1080.8
20:08:58|1080.8
20:08:58|1080.8
20:08:59|1080.8
20:09:00|1080.8
20:09:02|1080.8
20:09:03|1080.8
20:09:04|1080.8
20:09:06|1081.79
20:09:08|1081.79
20:09:09|1081.79
20:09:10|1081.79
20:09:11|1081.79
20:09:12|1081.79
20:09:13|1081.79
20:09:14|1081.79
20:09:15|1081.79
20:09:16|1081.79
20:09:17|1081.79
20:09:18|1081.79
20:09:20|1081.79
20:09:21|1082.
20:09:22|1082.
20:09:23|1082.
20:09:23|1082.
20:09:25|1082.
20:09:26|1082.
20:09:26|1082.
20:09:28|1082.
20:09:29|1082.
20:09:30|1082.
20:09:31|1082.
20:09:32|1085.14
20:09:33|1085.14
20:09:34|1085.14
20:09:35|1085.14
20:09:36|1085.14
20:09:37|1085.14
20:09:38|1085.14
20:09:39|1085.14
20:09:40|1085.14
20:09:42|1085.14
20:09:43|1085.14
20:09:43|1085.14
20:09:45|1085.14
20:09:46|1085.14
20:09:47|1085.14
20:09:48|1085.14
20:09:49|1085.14
20:09:50|1085.14
20:09:51|1085.14
20:09:52|1085.14
20:09:53|1085.14
20:09:54|1085.14
20:09:55|1086.11
20:09:56|1086.11
20:09:57|1086.11
20:09:58|1086.11
20:09:58|1085.31
20:09:59|1085.31
20:10:00|1085.31
20:10:02|1085.31
20:10:03|1085.31
20:10:05|1085.31
20:10:06|1085.31
20:10:07|1085.33
20:10:08|1085.33
20:10:09|1085.33
20:10:10|1085.33
20:10:12|1085.33
20:10:12|1087.06
20:10:13|1087.06
20:10:14|1087.1
20:10:15|1087.1
20:10:16|1087.1
20:10:18|1087.1
20:10:18|1087.1
20:10:19|1087.1
20:10:20|1087.1
20:10:21|1087.1
20:10:22|1087.1
20:10:23|1087.1
20:10:24|1087.1
20:10:25|1087.1
20:10:27|1087.1
20:10:27|1087.1
20:10:28|1087.1
20:10:29|1087.1
20:10:30|1087.1
20:10:32|1087.1
20:10:33|1087.1
20:10:34|1087.1
20:10:36|1087.1
20:10:37|1087.1
20:10:39|1087.1
20:10:40|1087.1
20:10:41|1087.1
20:10:42|1087.1
20:10:43|1087.1
20:10:44|1087.1
20:10:45|1087.1
20:10:46|1087.1
20:10:47|1087.1
20:10:48|1087.1
20:10:49|1087.1
20:10:50|1087.1
20:10:51|1087.1
20:10:52|1087.1
20:10:54|1087.1
20:10:54|1087.1
20:10:56|1087.1
20:10:57|1087.1
20:10:58|1087.1
20:10:58|1087.1
20:11:00|1091.97
20:11:01|1091.97
20:11:02|1091.97
20:11:02|1091.97
20:11:03|1091.97
20:11:05|1091.97
20:11:06|1091.97
20:11:07|1089.48
20:11:07|1089.48
20:11:08|1089.48
20:11:09|1089.48
20:11:11|1089.48
20:11:11|1089.48
20:11:13|1089.48
20:11:14|1089.48
20:11:15|1089.48
20:11:16|1089.48
20:11:17|1091.46
20:11:18|1091.46
20:11:18|1091.46
20:11:20|1091.46
20:11:21|1091.46
20:11:21|1091.46
20:11:23|1091.46
20:11:24|1091.46
20:11:25|1091.46
20:11:26|1091.46
20:11:27|1091.46
20:11:27|1091.46
20:11:29|1091.46
20:11:30|1094.33
20:11:30|1094.33
20:11:33|1093.5
20:11:34|1093.5
20:11:36|1093.5
20:11:37|1093.5
20:11:38|1091.94
20:11:39|1091.46
20:11:40|1091.46
20:11:41|1091.46
20:11:42|1091.46
20:11:43|1091.46
20:11:44|1091.46
20:11:45|1091.46
20:11:46|1091.46
20:11:48|1091.46
20:11:48|1091.46
20:11:49|1091.46
20:11:51|1091.46
20:11:52|1091.46
20:11:53|1091.46
20:11:54|1091.46
20:11:55|1091.46
20:11:56|1091.46
20:11:56|1091.46
20:11:58|1091.46
20:11:58|1094.
20:11:59|1094.
20:12:01|1094.
20:12:01|1094.
20:12:03|1094.
20:12:04|1094.
20:12:05|1094.
20:12:05|1094.
20:12:06|1094.
20:12:08|1092.88
20:12:08|1092.88
20:12:10|1092.88
20:12:11|1092.88
20:12:11|1092.88
20:12:12|1092.88
20:12:13|1092.88
20:12:15|1092.88
20:12:15|1092.88
20:12:17|1092.88
20:12:17|1092.88
20:12:19|1092.88
20:12:19|1092.88
20:12:20|1092.88
20:12:21|1092.88
20:12:23|1091.29
20:12:24|1091.29
20:12:25|1091.29
20:12:26|1092.88
20:12:26|1092.88
20:12:28|1092.88
20:12:29|1092.88
20:12:29|1092.88
20:12:30|1092.88
20:12:31|1092.88
20:12:32|1092.88
20:12:33|1092.88
20:12:34|1094.39
20:12:36|1095.
20:12:37|1095.
20:12:39|1095.
20:12:39|1095.
20:12:41|1095.
20:12:41|1095.
20:12:43|1095.
20:12:44|1095.
20:12:46|1095.
20:12:47|1095.
20:12:48|1095.
20:12:49|1095.
20:12:50|1095.
20:12:51|1095.
20:12:52|1095.
20:12:53|1095.
20:12:54|1095.
20:12:55|1095.
20:12:56|1095.
20:12:57|1095.
20:12:58|1095.
20:12:59|1095.
20:13:01|1095.
20:13:01|1095.
20:13:03|1096.99
20:13:03|1097.25
20:13:05|1094.26
20:13:06|1094.26
20:13:07|1094.47
20:13:08|1094.47
20:13:09|1094.23
20:13:09|1094.23
20:13:10|1094.23
20:13:11|1094.23
20:13:12|1094.23
20:13:13|1094.23
20:13:14|1094.23
20:13:16|1094.23
20:13:17|1094.23
20:13:17|1094.23
20:13:19|1094.23
20:13:19|1094.23
20:13:20|1094.23
20:13:22|1094.23
20:13:22|1094.23
20:13:23|1094.23
20:13:24|1094.23
20:13:26|1094.23
20:13:27|1096.03
20:13:28|1096.03
20:13:29|1096.03
20:13:30|1096.03
20:13:31|1099.91
20:13:31|1099.91
20:13:32|1099.62
20:13:33|1099.62
20:13:35|1099.62
20:13:36|1099.62
20:13:38|1099.62
20:13:39|1101.38
20:13:39|1101.38
20:13:41|1103.45
20:13:42|1105.71
20:13:43|1105.93
20:13:44|1105.93
20:13:45|1105.93
20:13:46|1105.93
20:13:47|1110.32
20:13:48|1110.32
20:13:49|1118.12
20:13:50|1118.12
20:13:50|1116.24
20:13:52|1116.24
20:13:53|1113.53
20:13:53|1113.53
20:13:55|1113.53
20:13:56|1113.53
20:13:57|1113.53
20:13:57|1113.53
20:13:59|1114.76
20:14:00|1114.76
20:14:00|1114.76
20:14:03|1113.53
20:14:03|1113.53
20:14:05|1113.53
20:14:05|1113.53
20:14:07|1116.28
20:14:08|1116.28
20:14:08|1116.28
20:14:10|1116.28
20:14:11|1116.44
20:14:11|1116.44
20:14:12|1116.44
20:14:14|1116.49
20:14:15|1116.45
20:14:16|1116.45
20:14:17|1116.45
20:14:18|1118.21
20:14:19|1118.21
20:14:20|1118.21
20:14:21|1118.21
20:14:22|1119.32
20:14:23|1119.32
20:14:24|1119.32
20:14:25|1119.32
20:14:26|1119.32
20:14:27|1119.3
20:14:28|1119.3
20:14:29|1116.75
20:14:30|1120.43
20:14:31|1120.43
20:14:32|1121.37
20:14:34|1120.55
20:14:34|1120.55
20:14:35|1123.12
20:14:37|1124.
20:14:38|1122.1
20:14:40|1122.1
20:14:40|1122.11
20:14:42|1121.47
20:14:43|1118.29
20:14:44|1118.26
20:14:46|1120.19
20:14:46|1120.19
20:14:48|1123.12
20:14:50|1122.25
20:14:50|1122.25
20:14:52|1122.25
20:14:52|1123.12
20:14:54|1123.12
20:14:55|1121.51
20:14:56|1124.33
20:14:57|1122.1
20:14:57|1122.1
20:14:59|1122.1
20:15:00|1122.1
20:15:00|1121.66
20:15:02|1121.66
20:15:03|1121.66
20:15:03|1125.01
20:15:04|1125.01
20:15:06|1125.78
20:15:06|1126.05
20:15:08|1126.91
20:15:09|1127.51
20:15:10|1130.
20:15:12|1125.79
20:15:12|1127.91
20:15:13|1130.
20:15:14|1128.34
20:15:15|1127.82
20:15:16|1127.01
20:15:17|1126.23
20:15:18|1131.4
20:15:19|1127.82
20:15:20|1126.26
20:15:21|1126.26
20:15:23|1129.41
20:15:24|1129.41
20:15:25|1129.41
20:15:26|1130.09
20:15:27|1130.09
20:15:28|1130.08
20:15:29|1130.08
20:15:30|1130.08
20:15:31|1130.08
20:15:32|1127.82
20:15:33|1130.07
20:15:34|1130.07
20:15:35|1130.08
20:15:36|1131.38
20:15:37|1131.38
20:15:39|1127.82
20:15:40|1127.82
20:15:42|1127.06
20:15:43|1127.04
20:15:44|1130.69
20:15:45|1130.71
20:15:46|1124.8
20:15:46|1127.82
20:15:49|1131.03
20:15:49|1131.03
20:15:50|1129.41
20:15:51|1129.41
20:15:53|1129.41
20:15:54|1129.41
20:15:55|1131.91
20:15:56|1131.91
20:15:57|1128.55
20:15:58|1128.55
20:15:59|1128.55
20:16:00|1128.73
20:16:01|1128.73
20:16:02|1128.73
20:16:03|1128.73
20:16:04|1128.78
20:16:05|1132.42
20:16:06|1132.42
20:16:07|1136.19
20:16:09|1131.16
20:16:09|1131.16
20:16:11|1135.69
20:16:11|1135.7
20:16:12|1135.7
20:16:13|1135.7
20:16:14|1132.34
20:16:15|1132.33
20:16:16|1135.7
20:16:17|1135.7
20:16:18|1141.53
20:16:19|1141.99
20:16:20|1136.49
20:16:21|1139.59
20:16:22|1139.59
20:16:23|1139.59
20:16:24|1139.6
20:16:25|1139.6
20:16:27|1139.88
20:16:27|1139.6
20:16:28|1139.6
20:16:29|1139.6
20:16:30|1139.6
20:16:31|1139.6
20:16:32|1139.6
20:16:33|1139.6
20:16:34|1139.73
20:16:35|1144.58
20:16:36|1144.51
20:16:37|1141.81
20:16:39|1141.15
20:16:41|1147.08
20:16:42|1147.36
20:16:43|1147.85
20:16:44|1147.85
20:16:44|1142.76
20:16:46|1148.4
20:16:47|1148.7
20:16:48|1149.49
20:16:50|1148.16
20:16:51|1148.18
20:16:51|1149.56
20:16:53|1147.36
20:16:54|1149.57
20:16:55|1149.56
20:16:56|1149.99
20:16:57|1149.99
20:16:58|1150.
20:16:59|1150.79
20:17:00|1150.79
20:17:01|1148.84
20:17:02|1148.84
20:17:03|1151.79
20:17:05|1150.79
20:17:06|1154.78
20:17:07|1151.3
20:17:07|1155.
20:17:08|1151.41
20:17:09|1155.
20:17:10|1155.71
20:17:12|1151.47
20:17:13|1151.41
20:17:14|1154.96
20:17:15|1154.96
20:17:16|1151.41
20:17:17|1151.41
20:17:18|1149.58
20:17:19|1149.58
20:17:20|1149.58
20:17:21|1150.04
20:17:22|1150.04
20:17:23|1160.
20:17:24|1150.07
20:17:25|1159.76
20:17:26|1159.77
20:17:27|1160.21
20:17:28|1156.63
20:17:29|1158.
20:17:30|1157.52
20:17:31|1157.52
20:17:32|1160.09
20:17:33|1155.18
20:17:34|1162.45
20:17:35|1162.96
20:17:36|1162.75
20:17:37|1164.43
20:17:38|1164.31
20:17:39|1160.91
20:17:41|1165.46
20:17:41|1168.99
20:17:43|1166.63
20:17:44|1168.99
20:17:45|1169.47
20:17:46|1167.38
20:17:48|1169.97
20:17:50|1166.15
20:17:50|1169.99
20:17:51|1170.
20:17:52|1170.54
20:17:53|1174.99
20:17:54|1175.
20:17:55|1174.99
20:17:56|1174.81
20:17:57|1172.66
20:17:58|1172.66
20:17:59|1174.99
20:18:00|1175.7
20:18:01|1176.6
20:18:02|1173.68
20:18:03|1177.91
20:18:04|1177.65
20:18:05|1177.65
20:18:06|1175.72
20:18:07|1178.68
20:18:08|1172.66
20:18:09|1179.68
20:18:11|1179.68
20:18:12|1179.67
20:18:13|1179.67
20:18:14|1179.67
20:18:15|1179.68
20:18:16|1179.68
20:18:17|1179.
20:18:18|1179.
20:18:19|1179.66
20:18:20|1179.66
20:18:21|1179.66
20:18:22|1179.65
20:18:23|1174.8
20:18:24|1179.68
20:18:25|1179.66
20:18:26|1180.17
20:18:27|1179.82
20:18:28|1181.93
20:18:29|1181.93
20:18:30|1181.93
20:18:31|1181.99
20:18:32|1181.99
20:18:33|1181.93
20:18:34|1181.99
20:18:35|1181.99
20:18:36|1180.
20:18:37|1181.99
20:18:38|1180.
20:18:39|1180.
20:18:40|1182.
20:18:42|1182.54
20:18:42|1182.65
20:18:44|1182.54
20:18:44|1182.54
20:18:46|1182.54
20:18:47|1180.16
20:18:48|1182.63
20:18:49|1181.99
20:18:50|1180.04
20:18:51|1180.04
20:18:52|1180.09
20:18:53|1181.99
20:18:54|1181.99
20:18:55|1182.47
20:18:56|1182.47
20:18:57|1180.
20:18:58|1180.
20:18:59|1183.81
20:19:01|1183.81
20:19:02|1180.62
20:19:03|1183.8
20:19:04|1185.
20:19:04|1184.38
20:19:05|1185.64
20:19:07|1185.
20:19:08|1186.
20:19:08|1184.46
20:19:10|1185.64
20:19:11|1185.
20:19:12|1184.98
20:19:13|1182.48
20:19:14|1180.71
20:19:15|1180.71
20:19:17|1184.6
20:19:18|1180.85
20:19:19|1178.59
20:19:20|1182.1
20:19:21|1174.47
20:19:22|1167.58
20:19:23|1168.91
20:19:24|1172.09
20:19:25|1162.15
20:19:26|1169.95
20:19:27|1161.3
20:19:28|1166.2
20:19:29|1158.44
20:19:30|1156.92
20:19:31|1159.22
20:19:32|1157.35
20:19:33|1154.15
20:19:34|1156.34
20:19:35|1161.35
20:19:36|1161.3
20:19:37|1161.18
20:19:38|1163.03
20:19:39|1163.03
20:19:40|1168.1
20:19:42|1164.16
20:19:42|1161.53
20:19:43|1161.53
20:19:45|1164.15
20:19:47|1164.15
20:19:48|1164.15
20:19:49|1164.15
20:19:50|1164.15
20:19:51|1164.15
20:19:52|1160.75
20:19:53|1161.53
20:19:54|1161.53
20:19:55|1161.53
20:19:56|1157.37
20:19:57|1161.51
20:19:58|1161.16
20:19:59|1161.16
20:20:00|1161.16
20:20:01|1157.37
20:20:02|1157.37
20:20:03|1161.44
20:20:04|1161.44
20:20:05|1161.44
20:20:06|1161.44
20:20:08|1156.37
20:20:09|1156.37
20:20:10|1153.05
20:20:12|1156.37
20:20:13|1159.01
20:20:14|1159.01
20:20:15|1152.98
20:20:16|1150.99
20:20:16|1150.99
20:20:18|1150.99
20:20:18|1150.99
20:20:20|1153.05
20:20:20|1153.05
20:20:22|1150.99
20:20:23|1150.99
20:20:24|1157.19
20:20:24|1157.19
20:20:25|1157.19
20:20:27|1157.19
20:20:28|1157.19
20:20:29|1157.19
20:20:30|1157.19
20:20:30|1157.19
20:20:33|1157.19
20:20:33|1151.
20:20:34|1151.
20:20:36|1151.
20:20:36|1151.
20:20:38|1157.01
20:20:38|1150.
20:20:39|1150.
20:20:40|1150.99
20:20:42|1150.99
20:20:44|1150.03
20:20:45|1157.19
20:20:46|1157.19
20:20:48|1150.03
20:20:49|1150.03
20:20:50|1150.03
20:20:51|1150.03
20:20:52|1150.08
20:20:53|1150.08
20:20:54|1150.08
20:20:55|1150.08
20:20:56|1157.02
20:20:57|1157.02
20:20:58|1157.02
20:20:59|1157.02
20:21:00|1157.02
20:21:01|1157.02
20:21:02|1157.02
20:21:03|1157.02
20:21:04|1157.02
20:21:05|1157.02
20:21:06|1157.02
20:21:07|1151.
20:21:08|1156.99
20:21:09|1156.99
20:21:10|1156.99
20:21:11|1156.98
20:21:12|1156.98
20:21:13|1156.98
20:21:14|1156.98
20:21:15|1156.98
20:21:16|1156.98
20:21:17|1156.98
20:21:18|1156.98
20:21:19|1156.98
20:21:20|1156.98
20:21:21|1156.98
20:21:22|1155.
20:21:23|1155.
20:21:24|1155.
20:21:25|1155.
20:21:26|1155.
20:21:27|1156.9
20:21:28|1156.9
20:21:29|1156.9
20:21:30|1156.9
20:21:31|1152.38
20:21:32|1152.38
20:21:33|1152.38
20:21:34|1152.38
20:21:35|1152.38
20:21:36|1152.38
20:21:37|1152.38
20:21:38|1152.38
20:21:39|1152.38
20:21:40|1156.96
20:21:41|1156.96
20:21:43|1156.96
20:21:44|1156.96
20:21:45|1156.96
20:21:46|1156.96
20:21:47|1156.96
20:21:49|1156.96
20:21:49|1156.
20:21:51|1156.
20:21:53|1156.
20:21:53|1156.
20:21:54|1156.
20:21:56|1156.
20:21:56|1156.
20:21:58|1156.
20:21:58|1156.
20:22:00|1156.
20:22:01|1156.
20:22:01|1157.19
20:22:03|1157.19
20:22:04|1157.19
20:22:05|1157.19
20:22:05|1155.
20:22:07|1155.
20:22:08|1157.19
20:22:09|1158.31
20:22:10|1158.31
20:22:11|1160.78
20:22:12|1160.81
20:22:13|1160.81
20:22:14|1160.81
20:22:15|1160.81
20:22:16|1160.81
20:22:17|1160.81
20:22:18|1160.81
20:22:19|1160.81
20:22:20|1160.81
20:22:21|1162.73
20:22:22|1163.25
20:22:23|1163.25
20:22:24|1166.52
20:22:25|1166.52
20:22:26|1166.51
20:22:27|1165.
20:22:28|1165.
20:22:29|1166.51
20:22:30|1166.51
20:22:31|1166.52
20:22:32|1166.52
20:22:33|1166.52
20:22:34|1162.2
20:22:35|1162.2
20:22:36|1162.2
20:22:37|1167.09
20:22:38|1162.43
20:22:39|1162.43
20:22:40|1162.43
20:22:41|1162.92
20:22:42|1162.92
20:22:43|1162.92
20:22:44|1167.51
20:22:46|1167.52
20:22:46|1170.
20:22:48|1170.
20:22:49|1170.
20:22:50|1170.
20:22:51|1170.
20:22:52|1170.
20:22:53|1170.
20:22:54|1165.48
20:22:55|1171.
20:22:56|1171.
20:22:57|1165.49
20:22:58|1165.49
20:22:59|1165.49
20:23:00|1165.49
20:23:01|1165.49
20:23:02|1165.49
20:23:03|1165.49
20:23:05|1165.49
20:23:06|1165.5
20:23:07|1169.99
20:23:09|1165.56
20:23:09|1165.56
20:23:10|1165.56
20:23:12|1171.11
20:23:13|1172.
20:23:14|1172.
20:23:15|1172.
20:23:16|1172.
20:23:17|1172.
20:23:18|1156.75
20:23:20|1166.
20:23:20|1166.
20:23:22|1164.24
20:23:23|1157.42
20:23:23|1157.25
20:23:24|1155.
20:23:25|1154.23
20:23:27|1154.23
20:23:27|1155.
20:23:28|1154.23
20:23:29|1154.23
20:23:31|1154.23
20:23:31|1154.23
20:23:33|1154.23
20:23:34|1154.23
20:23:35|1154.23
20:23:36|1152.96
20:23:37|1154.23
20:23:37|1154.23
20:23:39|1154.23
20:23:40|1155.53
20:23:41|1155.53
20:23:41|1155.53
20:23:43|1154.23
20:23:44|1154.23
20:23:45|1154.23
20:23:47|1157.4
20:23:47|1157.4
20:23:49|1157.4
20:23:50|1157.4
20:23:52|1157.4
20:23:53|1155.
20:23:54|1155.
20:23:55|1155.
20:23:55|1155.
20:23:57|1159.05
20:23:57|1161.32
20:23:59|1158.54
20:24:00|1157.4
20:24:00|1157.4
20:24:01|1157.4
20:24:03|1157.4
20:24:03|1157.4
20:24:04|1157.4
20:24:05|1157.4
20:24:07|1157.4
20:24:08|1157.4
20:24:08|1157.4
20:24:09|1158.
20:24:11|1161.89
20:24:12|1161.89
20:24:13|1161.89
20:24:14|1161.89
20:24:15|1161.88
20:24:17|1161.88
20:24:18|1166.
20:24:19|1160.
20:24:20|1160.
20:24:21|1160.
20:24:22|1160.
20:24:24|1160.
20:24:24|1160.
20:24:25|1165.97
20:24:27|1168.
20:24:27|1168.
20:24:28|1162.94
20:24:29|1162.94
20:24:31|1162.89
20:24:31|1162.89
20:24:33|1162.89
20:24:34|1162.89
20:24:34|1162.89
20:24:36|1162.89
20:24:36|1162.89
20:24:37|1162.89
20:24:38|1162.89
20:24:39|1165.
20:24:41|1165.
20:24:41|1165.
20:24:42|1165.
20:24:43|1165.
20:24:46|1165.
20:24:47|1165.
20:24:48|1165.
20:24:50|1165.
20:24:50|1165.
20:24:51|1165.
20:24:52|1165.
20:24:53|1162.66
20:24:54|1165.
20:24:55|1165.
20:24:56|1164.02
20:24:57|1164.02
20:24:58|1164.4
20:25:00|1165.
20:25:00|1165.
20:25:01|1165.
20:25:02|1165.
20:25:04|1165.
20:25:04|1165.
20:25:05|1164.03
20:25:06|1164.03
20:25:07|1164.03
20:25:08|1164.02
20:25:09|1164.01
20:25:10|1164.01
20:25:11|1162.84
20:25:12|1162.84
20:25:14|1162.84
20:25:15|1162.84
20:25:17|1162.84
20:25:17|1162.84
20:25:19|1162.84
20:25:20|1162.84
20:25:20|1164.01
20:25:21|1164.01
20:25:22|1165.
20:25:23|1166.
20:25:24|1166.
20:25:25|1166.
20:25:26|1166.
20:25:27|1166.
20:25:28|1169.9
20:25:29|1169.9
20:25:30|1169.9
20:25:31|1169.9
20:25:32|1169.9
20:25:33|1169.9
20:25:34|1169.9
20:25:35|1169.9
20:25:36|1169.89
20:25:37|1169.9
20:25:38|1169.9
20:25:39|1169.9
20:25:40|1169.9
20:25:41|1169.9
20:25:42|1169.9
20:25:43|1169.9
20:25:44|1165.18
20:25:46|1169.9
20:25:47|1169.9
20:25:49|1165.14
20:25:50|1165.14
20:25:51|1165.14
20:25:52|1169.89
20:25:52|1169.89
20:25:54|1169.89
20:25:55|1169.89
20:25:57|1169.89
20:25:57|1169.
20:25:58|1169.88
20:25:59|1169.88
20:26:00|1169.88
20:26:01|1169.88
20:26:02|1169.88
20:26:03|1169.88
20:26:05|1169.88
20:26:06|1169.88
20:26:07|1169.88
20:26:08|1169.88
20:26:09|1169.88
20:26:10|1169.88
20:26:11|1165.32
20:26:12|1165.32
20:26:13|1169.88
20:26:14|1169.88
20:26:15|1169.88
20:26:16|1169.88
20:26:17|1169.88
20:26:18|1169.88
20:26:19|1169.88
20:26:20|1169.88
20:26:21|1169.88
20:26:22|1169.88
20:26:23|1165.45
20:26:24|1169.9
20:26:25|1169.9
20:26:26|1169.9
20:26:27|1169.9
20:26:28|1169.9
20:26:29|1169.9
20:26:30|1168.72
20:26:31|1169.87
20:26:32|1169.89
20:26:33|1169.86
20:26:34|1169.86
20:26:35|1169.9
20:26:36|1167.61
20:26:37|1167.61
20:26:38|1167.61
20:26:39|1167.61
20:26:40|1169.9
20:26:41|1169.9
20:26:42|1169.9
20:26:43|1169.9
20:26:44|1169.9
20:26:45|1169.9
20:26:46|1169.9
20:26:48|1169.9
20:26:49|1169.9
20:26:50|1169.9
20:26:51|1169.9
20:26:52|1169.9
20:26:54|1169.9
20:26:55|1166.97
20:26:56|1169.8
20:26:57|1169.68
20:26:58|1169.68
20:26:59|1165.48
20:27:00|1167.99
20:27:01|1165.1
20:27:03|1165.1
20:27:04|1160.3
20:27:05|1160.3
20:27:06|1158.51
20:27:07|1159.99
20:27:08|1158.
20:27:09|1164.29
20:27:11|1164.29
20:27:12|1164.29
20:27:12|1164.29
20:27:13|1164.29
20:27:15|1160.
20:27:16|1159.38
20:27:17|1159.
20:27:17|1159.
20:27:19|1159.
20:27:20|1159.41
20:27:20|1159.41
20:27:21|1159.41
20:27:22|1159.41
20:27:24|1159.96
20:27:24|1159.96
20:27:26|1166.32
20:27:26|1164.29
20:27:28|1164.29
20:27:28|1164.29
20:27:30|1167.09
20:27:30|1166.5
20:27:32|1166.5
20:27:32|1166.5
20:27:33|1167.
20:27:35|1170.
20:27:35|1170.
20:27:37|1170.
20:27:38|1170.
20:27:39|1165.94
20:27:40|1165.61
20:27:40|1167.95
20:27:41|1169.91
20:27:42|1169.93
20:27:43|1169.92
20:27:44|1169.91
20:27:46|1169.91
20:27:47|1169.91
20:27:47|1169.91
20:27:48|1169.89
20:27:50|1169.89
20:27:51|1169.89
20:27:52|1169.89
20:27:53|1169.89
20:27:55|1169.9
20:27:56|1169.9
20:27:56|1169.9
20:27:58|1173.92
20:27:59|1166.
20:28:00|1165.97
20:28:01|1164.19
20:28:02|1163.
20:28:03|1165.95
20:28:05|1166.
20:28:05|1166.57
20:28:07|1169.56
20:28:08|1169.56
20:28:09|1169.67
20:28:10|1167.71
20:28:11|1169.65
20:28:12|1169.65
20:28:13|1169.63
20:28:14|1169.63
20:28:15|1166.04
20:28:16|1169.63
20:28:17|1169.65
20:28:18|1169.65
20:28:19|1169.65
20:28:20|1171.31
20:28:21|1171.31
20:28:22|1172.33
20:28:23|1172.33
20:28:24|1172.33
20:28:25|1172.33
20:28:26|1172.33
20:28:27|1172.33
20:28:28|1172.33
20:28:29|1175.84
20:28:30|1175.84
20:28:31|1175.84
20:28:32|1173.17
20:28:34|1175.76
20:28:34|1175.76
20:28:35|1175.7
20:28:36|1175.6
20:28:37|1175.
20:28:38|1175.49
20:28:39|1175.49
20:28:40|1175.62
20:28:41|1175.39
20:28:42|1175.47
20:28:43|1175.49
20:28:44|1175.78
20:28:45|1181.49
20:28:46|1181.53
20:28:47|1181.45
20:28:49|1181.44
20:28:50|1179.23
20:28:52|1183.1
20:28:52|1184.1
20:28:54|1184.39
20:28:55|1184.39
20:28:56|1185.
20:28:56|1185.3
20:28:57|1185.3
20:28:58|1181.82
20:29:00|1185.62
20:29:01|1185.62
20:29:01|1183.54
20:29:03|1185.61
20:29:04|1182.76
20:29:05|1185.6
20:29:06|1185.63
20:29:07|1185.63
20:29:08|1185.
20:29:09|1185.
20:29:10|1185.63
20:29:11|1185.63
20:29:12|1185.64
20:29:13|1185.64
20:29:14|1185.64
20:29:15|1185.64
20:29:16|1186.
20:29:17|1186.
20:29:18|1186.
20:29:19|1187.08
20:29:20|1187.08
20:29:21|1186.
20:29:22|1189.
20:29:23|1189.
20:29:24|1191.36
20:29:25|1193.33
20:29:26|1192.16
20:29:27|1195.06
20:29:28|1195.07
20:29:29|1195.07
20:29:30|1196.
20:29:31|1196.
20:29:32|1196.
20:29:33|1199.
20:29:34|1196.97
20:29:35|1196.24
20:29:36|1199.27
20:29:37|1199.9
20:29:38|1199.9
20:29:39|1199.91
20:29:40|1200.
20:29:42|1199.97
20:29:43|1199.56
20:29:44|1200.
20:29:44|1200.
20:29:46|1200.
20:29:46|1199.99
20:29:47|1200.
20:29:48|1200.
20:29:49|1200.
20:29:51|1200.
20:29:53|1200.
20:29:54|1197.44
20:29:55|1197.44
20:29:55|1195.11
20:29:57|1195.11
20:29:58|1198.99
20:29:59|1195.23
20:29:59|1195.2
20:30:00|1198.98
20:30:02|1198.92
20:30:03|1198.95
20:30:04|1198.95
20:30:05|1196.64
20:30:07|1198.96
20:30:07|1198.91
20:30:08|1199.93
20:30:10|1200.
20:30:10|1200.
20:30:12|1203.44
20:30:13|1204.5
20:30:14|1207.78
20:30:15|1209.
20:30:16|1209.
20:30:17|1209.
20:30:18|1207.
20:30:19|1207.24
20:30:20|1213.57
20:30:21|1213.64
20:30:21|1214.22
20:30:22|1214.96
20:30:23|1218.15
20:30:24|1218.04
20:30:26|1219.61
20:30:27|1219.62
20:30:28|1219.99
20:30:29|1221.08
20:30:30|1222.57
20:30:30|1222.57
20:30:32|1223.3
20:30:33|1225.
20:30:34|1225.
20:30:35|1227.3
20:30:36|1228.4
20:30:37|1225.64
20:30:38|1225.8
20:30:39|1226.29
20:30:40|1222.83
20:30:41|1228.27
20:30:42|1228.27
20:30:42|1227.47
20:30:43|1228.4
20:30:45|1228.16
20:30:46|1231.
20:30:47|1228.83
20:30:47|1228.16
20:30:49|1229.73
20:30:50|1229.76
20:30:52|1228.16
20:30:53|1228.
20:30:55|1227.49
20:30:56|1229.
20:30:57|1229.51
20:30:58|1228.72
20:30:59|1230.24
20:31:00|1228.
20:31:01|1227.49
20:31:02|1231.
20:31:03|1231.
20:31:04|1231.
20:31:05|1239.64
20:31:06|1232.93
20:31:07|1239.72
20:31:08|1234.85
20:31:09|1239.72
20:31:10|1239.7
20:31:11|1239.86
20:31:12|1239.99
20:31:13|1240.
20:31:14|1245.
20:31:16|1244.99
20:31:16|1241.05
20:31:17|1244.95
20:31:18|1244.91
20:31:19|1247.94
20:31:20|1247.96
20:31:21|1247.98
20:31:22|1247.93
20:31:23|1247.89
20:31:25|1247.99
20:31:26|1247.91
20:31:27|1247.4
20:31:28|1247.31
20:31:29|1248.93
20:31:30|1247.82
20:31:30|1247.86
20:31:32|1249.
20:31:32|1249.
20:31:34|1249.12
20:31:35|1249.19
20:31:36|1250.
20:31:37|1250.
20:31:38|1250.
20:31:38|1250.
20:31:40|1250.
20:31:41|1250.
20:31:41|1250.
20:31:43|1250.
20:31:44|1250.
20:31:44|1249.82
20:31:46|1246.73
20:31:46|1246.37
20:31:48|1247.86
20:31:49|1241.56
20:31:49|1235.
20:31:50|1236.33
20:31:53|1239.17
20:31:54|1235.65
20:31:55|1239.29
20:31:56|1239.22
20:31:57|1241.05
20:31:58|1236.08
20:31:59|1236.08
20:32:00|1240.05
20:32:01|1240.
20:32:02|1240.8
20:32:03|1241.8
20:32:04|1242.74
20:32:05|1245.78
20:32:07|1245.78
20:32:07|1246.99
20:32:08|1246.98
20:32:09|1247.
20:32:11|1242.74
20:32:12|1246.98
20:32:12|1248.
20:32:13|1249.2
20:32:14|1250.
20:32:15|1250.
20:32:16|1249.98
20:32:18|1250.
20:32:18|1250.
20:32:19|1250.
20:32:20|1250.
20:32:21|1250.
20:32:22|1247.92
20:32:23|1249.96
20:32:25|1250.
20:32:26|1250.
20:32:28|1249.95
20:32:28|1250.26
20:32:29|1254.02
20:32:30|1253.77
20:32:32|1251.94
20:32:32|1251.91
20:32:33|1251.89
20:32:34|1250.
20:32:35|1250.
20:32:36|1254.03
20:32:37|1255.12
20:32:38|1258.02
20:32:39|1260.
20:32:40|1259.76
20:32:41|1259.82
20:32:42|1259.75
20:32:43|1256.81
20:32:44|1256.83
20:32:45|1264.44
20:32:46|1263.6
20:32:48|1264.92
20:32:48|1264.97
20:32:49|1264.79
20:32:50|1264.7
20:32:52|1260.98
20:32:54|1266.65
20:32:55|1269.
20:32:56|1271.
20:32:58|1269.
20:32:59|1267.45
20:33:00|1274.87
20:33:00|1279.99
20:33:02|1279.98
20:33:03|1279.88
20:33:04|1275.3
20:33:05|1279.4
20:33:07|1279.32
20:33:08|1279.68
20:33:09|1281.
20:33:10|1279.85
20:33:11|1288.89
20:33:12|1281.52
20:33:13|1287.5
20:33:14|1287.51
20:33:15|1292.69
20:33:16|1293.77
20:33:17|1290.
20:33:18|1283.18
20:33:19|1292.63
20:33:20|1286.97
20:33:21|1287.54
20:33:22|1285.96
20:33:23|1291.2
20:33:24|1291.94
20:33:25|1290.
20:33:26|1294.78
20:33:27|1294.77
20:33:28|1294.78
20:33:29|1294.78
20:33:30|1294.78
20:33:31|1292.4
20:33:32|1296.
20:33:33|1298.1
20:33:34|1298.1
20:33:35|1296.6
20:33:36|1298.14
20:33:37|1297.98
20:33:38|1299.
20:33:39|1298.75
20:33:40|1300.
20:33:41|1299.59
20:33:42|1299.97
20:33:43|1299.98
20:33:44|1299.99
20:33:45|1299.97
20:33:46|1300.
20:33:47|1300.
20:33:48|1299.66
20:33:49|1294.78
20:33:50|1298.46
20:33:51|1297.73
20:33:52|1297.73
20:33:54|1281.54
20:33:55|1281.61
20:33:55|1293.27
20:33:57|1282.65
20:33:58|1293.26
20:34:00|1289.54
20:34:01|1295.96
20:34:01|1298.62
20:34:03|1300.
20:34:04|1302.7
20:34:04|1302.09
20:34:06|1309.88
20:34:07|1305.82
20:34:08|1309.62
20:34:09|1310.
20:34:11|1310.2
20:34:13|1311.34
20:34:13|1314.44
20:34:14|1314.59
20:34:15|1314.45
20:34:16|1314.61
20:34:17|1314.51
20:34:18|1315.39
20:34:19|1319.98
20:34:20|1319.96
20:34:21|1322.38
20:34:22|1320.74
20:34:23|1322.65
20:34:24|1317.41
20:34:25|1317.38
20:34:26|1320.89
20:34:27|1317.86
20:34:28|1320.61
20:34:29|1317.8
20:34:30|1315.
20:34:31|1304.6
20:34:32|1295.33
20:34:33|1232.85
20:34:34|1243.76
20:34:35|1242.68
20:34:36|1233.17
20:34:37|1240.18
20:34:38|1240.47
20:34:39|1242.82
20:34:40|1240.57
20:34:42|1242.03
20:34:43|1242.37
20:34:44|1243.69
20:34:45|1243.68
20:34:46|1239.97
20:34:47|1239.49
20:34:48|1246.8
20:34:49|1242.05
20:34:50|1233.21
20:34:51|1223.81
20:34:52|1234.09
20:34:53|1228.45
20:34:54|1226.82
20:34:56|1221.82
20:34:57|1206.15
20:34:58|1213.7
20:34:59|1210.46
20:35:01|1208.48
20:35:01|1212.24
20:35:03|1210.21
20:35:04|1215.99
20:35:05|1217.57
20:35:06|1212.39
20:35:07|1212.39
20:35:09|1221.34
20:35:10|1217.9
20:35:11|1215.59
20:35:12|1213.83
20:35:13|1211.07
20:35:14|1213.78
20:35:15|1213.57
20:35:16|1210.41
20:35:17|1214.65
20:35:18|1211.6
20:35:19|1216.32
20:35:20|1216.
20:35:21|1215.76
20:35:22|1214.24
20:35:23|1214.
20:35:24|1213.68
20:35:25|1214.36
20:35:26|1213.2
20:35:27|1215.2
20:35:28|1214.4
20:35:29|1212.8
20:35:30|1212.8
20:35:31|1214.61
20:35:32|1214.56
20:35:33|1214.38
20:35:34|1214.32
20:35:35|1210.
20:35:36|1209.67
20:35:37|1214.06
20:35:38|1214.8
20:35:39|1214.89
20:35:40|1215.12
20:35:41|1215.06
20:35:42|1214.91
20:35:43|1214.78
20:35:44|1214.64
20:35:45|1214.23
20:35:46|1217.6
20:35:47|1217.4
20:35:48|1219.22
20:35:49|1217.6
20:35:50|1218.82
20:35:51|1218.42
20:35:52|1213.97
20:35:53|1217.98
20:35:54|1216.79
20:35:56|1215.98
20:35:57|1213.06
20:35:57|1214.21
20:35:59|1209.73
20:36:00|1208.85
20:36:01|1204.
20:36:02|1203.16
20:36:03|1182.62
20:36:05|1188.41
20:36:05|1178.3
20:36:08|1173.53
20:36:08|1171.64
20:36:09|1171.62
20:36:10|1176.16
20:36:11|1182.96
20:36:13|1184.
20:36:14|1184.59
20:36:15|1184.82
20:36:16|1192.18
20:36:17|1195.96
20:36:18|1191.61
20:36:19|1204.03
20:36:20|1185.07
20:36:21|1199.43
20:36:22|1199.47
20:36:23|1195.37
20:36:24|1195.81
20:36:25|1201.71
20:36:26|1201.68
20:36:27|1198.77
20:36:28|1201.67
20:36:29|1199.47
20:36:30|1201.71
20:36:31|1204.13
20:36:32|1202.35
20:36:33|1207.37
20:36:34|1208.02
20:36:35|1208.02
20:36:36|1215.99
20:36:37|1211.
20:36:38|1210.
20:36:39|1209.99
20:36:40|1210.
20:36:41|1213.15
20:36:42|1208.46
20:36:43|1208.26
20:36:44|1206.24
20:36:45|1203.84
20:36:46|1192.76
20:36:47|1186.94
20:36:48|1175.
20:36:49|1190.35
20:36:50|1188.72
20:36:51|1187.79
20:36:52|1177.02
20:36:53|1183.1
20:36:54|1185.65
20:36:55|1186.42
20:36:56|1185.49
20:36:58|1190.38
20:37:00|1190.5
20:37:01|1199.97
20:37:02|1191.57
20:37:03|1197.07
20:37:04|1197.
20:37:04|1191.6
20:37:07|1196.84
20:37:08|1189.75
20:37:09|1190.
20:37:10|1188.01
20:37:11|1192.69
20:37:12|1192.59
20:37:13|1192.51
20:37:14|1192.42
20:37:15|1192.79
20:37:16|1195.14
20:37:17|1196.32
20:37:18|1197.43
20:37:19|1198.99
20:37:20|1194.15
20:37:21|1198.95
20:37:23|1200.09
20:37:23|1199.98
20:37:25|1200.39
20:37:26|1201.16
20:37:28|1200.09
20:37:28|1200.09
20:37:29|1210.
20:37:31|1209.9
20:37:32|1209.8
20:37:33|1206.96
20:37:34|1212.19
20:37:35|1213.98
20:37:36|1213.95
20:37:37|1213.85
20:37:38|1213.73
20:37:39|1213.67
20:37:40|1213.99
20:37:41|1214.12
20:37:42|1209.6
20:37:43|1209.62
20:37:44|1201.91
20:37:45|1201.36
20:37:46|1200.01
20:37:47|1199.74
20:37:48|1197.53
20:37:49|1197.49
20:37:50|1204.42
20:37:51|1207.03
20:37:52|1207.67
20:37:53|1212.37
20:37:54|1212.28
20:37:55|1207.77
20:37:56|1210.
20:37:58|1213.66
20:37:59|1214.14
20:38:01|1213.46
20:38:02|1213.46
20:38:03|1213.05
20:38:04|1212.83
20:38:05|1212.5
20:38:06|1213.44
20:38:07|1213.4
20:38:09|1213.35
20:38:09|1210.98
20:38:11|1213.46
20:38:12|1213.03
20:38:13|1208.91
20:38:14|1218.01
20:38:15|1223.65
20:38:16|1233.79
20:38:17|1233.77
20:38:18|1233.76
20:38:19|1233.75
20:38:20|1233.72
20:38:21|1236.39
20:38:22|1238.37
20:38:23|1238.32
20:38:24|1231.74
20:38:25|1233.68
20:38:26|1233.59
20:38:27|1233.59
20:38:28|1233.47
20:38:29|1228.39
20:38:30|1231.84
20:38:31|1227.05
20:38:32|1224.71
20:38:33|1230.53
20:38:34|1230.53
20:38:35|1227.38
20:38:37|1219.77
20:38:37|1225.69
20:38:39|1216.79
20:38:39|1220.19
20:38:41|1213.02
20:38:42|1212.72
20:38:43|1212.73
20:38:43|1227.18
20:38:46|1221.51
20:38:47|1239.86
20:38:47|1241.65
20:38:49|1233.01
20:38:50|1242.9
20:38:51|1243.26
20:38:52|1246.05
20:38:53|1246.47
20:38:54|1241.77
20:38:54|1241.68
20:38:56|1239.48
20:38:58|1236.96
20:38:59|1236.9
20:38:59|1236.9
20:39:00|1235.96
20:39:01|1236.89
20:39:03|1242.56
20:39:04|1246.55
20:39:05|1242.56
20:39:06|1246.54
20:39:07|1246.55
20:39:09|1241.75
20:39:11|1247.
20:39:12|1243.1
20:39:12|1196.39
20:39:14|1207.73
20:39:14|1192.92
20:39:15|1191.93
20:39:16|1194.82
20:39:17|1194.94
20:39:19|1202.48
20:39:20|1199.91
20:39:21|1196.05
20:39:21|1196.09
20:39:23|1200.
20:39:24|1200.14
20:39:25|1202.6
20:39:26|1207.67
20:39:27|1209.46
20:39:28|1212.1
20:39:29|1217.98
20:39:30|1218.32
20:39:31|1219.01
20:39:32|1214.36
20:39:33|1214.16
20:39:34|1211.35
20:39:35|1203.12
20:39:36|1210.6
20:39:37|1202.81
20:39:38|1202.9
20:39:39|1209.14
20:39:40|1209.14
20:39:41|1208.99
20:39:42|1208.99
20:39:43|1208.99
20:39:44|1208.99
20:39:45|1202.96
20:39:46|1202.96
20:39:47|1202.81
20:39:48|1202.81
20:39:49|1202.81
20:39:50|1205.
20:39:51|1202.96
20:39:52|1200.
20:39:53|1202.96
20:39:54|1202.46
20:39:55|1202.46
20:39:56|1202.46
20:39:57|1202.46
20:39:59|1202.46
20:40:01|1202.96
20:40:02|1202.81
20:40:03|1202.81
20:40:05|1202.81
20:40:05|1202.81
20:40:07|1202.81
20:40:08|1202.81
20:40:09|1202.81
20:40:10|1202.81
20:40:11|1202.81
20:40:12|1204.89
20:40:13|1204.89
20:40:14|1204.89
20:40:15|1204.87
20:40:16|1204.87
20:40:18|1200.15
20:40:18|1200.15
20:40:19|1204.73
20:40:21|1200.14
20:40:22|1204.7
20:40:23|1182.
20:40:24|1187.13
20:40:25|1190.17
20:40:26|1195.87
20:40:27|1194.
20:40:28|1196.01
20:40:29|1197.6
20:40:30|1195.2
20:40:31|1194.72
20:40:32|1193.6
20:40:33|1194.77
20:40:34|1194.86
20:40:35|1187.4
20:40:36|1187.4
20:40:37|1187.4
20:40:38|1187.4
20:40:39|1194.02
20:40:40|1193.39
20:40:41|1193.39
20:40:42|1193.39
20:40:43|1194.17
20:40:44|1194.17
20:40:45|1194.17
20:40:46|1194.17
20:40:47|1189.42
20:40:48|1194.29
20:40:49|1194.26
20:40:50|1194.26
20:40:51|1194.26
20:40:52|1194.26
20:40:53|1194.37
20:40:54|1194.37
20:40:55|1199.19
20:40:56|1209.95
20:40:57|1194.37
20:40:58|1209.34
20:40:59|1209.34
20:41:00|1209.34
20:41:01|1202.31
20:41:03|1209.31
20:41:04|1209.31
20:41:05|1209.31
20:41:06|1209.31
20:41:08|1200.94
20:41:08|1196.81
20:41:09|1194.09
20:41:11|1192.05
20:41:12|1191.87
20:41:13|1191.87
20:41:14|1191.87
20:41:15|1191.89
20:41:17|1196.16
20:41:18|1196.1
20:41:19|1196.1
20:41:20|1191.39
20:41:21|1191.39
20:41:22|1190.62
20:41:23|1190.16
20:41:23|1189.96
20:41:24|1190.52
20:41:26|1190.52
20:41:27|1188.23
20:41:28|1183.26
20:41:29|1182.75
20:41:30|1190.05
20:41:31|1189.82
20:41:32|1189.74
20:41:33|1184.4
20:41:34|1184.4
20:41:34|1184.4
20:41:35|1184.
20:41:38|1185.51
20:41:38|1185.51
20:41:39|1192.94
20:41:40|1187.87
20:41:41|1185.51
20:41:42|1185.51
20:41:43|1187.17
20:41:44|1185.51
20:41:45|1184.
20:41:46|1184.
20:41:47|1188.77
20:41:48|1194.42
20:41:49|1191.
20:41:50|1186.52
20:41:51|1186.52
20:41:52|1187.61
20:41:53|1188.67
20:41:54|1188.18
20:41:55|1187.31
20:41:56|1187.31
20:41:57|1187.31
20:41:58|1193.34
20:41:59|1193.34
20:42:00|1193.34
20:42:02|1193.34
20:42:03|1193.34
20:42:05|1188.68
20:42:05|1188.68
20:42:07|1186.66
20:42:08|1192.75
20:42:09|1194.42
20:42:10|1194.42
20:42:11|1195.78
20:42:12|1195.78
20:42:14|1199.37
20:42:15|1199.37
20:42:16|1199.37
20:42:17|1205.24
20:42:18|1199.37
20:42:19|1199.37
20:42:20|1206.96
20:42:21|1214.15
20:42:21|1216.24
20:42:23|1204.56
20:42:24|1204.56
20:42:25|1209.36
20:42:26|1209.36
20:42:26|1217.26
20:42:28|1212.62
20:42:29|1212.76
20:42:30|1223.21
20:42:31|1215.9
20:42:32|1223.17
20:42:33|1223.1
20:42:34|1223.1
20:42:35|1217.51
20:42:36|1217.5
20:42:37|1217.47
20:42:37|1215.14
20:42:38|1215.14
20:42:40|1215.14
20:42:41|1211.93
20:42:42|1209.9
20:42:42|1209.33
20:42:44|1209.33
20:42:45|1208.79
20:42:46|1207.96
20:42:47|1206.14
20:42:48|1205.79
20:42:49|1208.79
20:42:50|1207.96
20:42:51|1207.96
20:42:52|1204.49
20:42:53|1204.49
20:42:54|1202.81
20:42:55|1202.81
20:42:56|1202.81
20:42:57|1202.81
20:42:58|1202.81
20:42:59|1202.81
20:43:00|1207.63
20:43:02|1207.63
20:43:03|1207.63
20:43:04|1207.63
20:43:05|1207.63
20:43:06|1207.63
20:43:07|1207.63
20:43:09|1207.32
20:43:10|1207.32
20:43:11|1207.32
20:43:12|1207.32
20:43:13|1207.01
20:43:15|1209.27
20:43:15|1211.03
20:43:16|1211.03
20:43:17|1211.03
20:43:19|1204.5
20:43:20|1205.59
20:43:21|1209.2
20:43:23|1209.2
20:43:24|1209.2
20:43:24|1209.2
20:43:26|1201.64
20:43:27|1192.76
20:43:27|1199.55
20:43:29|1188.68
20:43:29|1187.
20:43:31|1194.4
20:43:31|1194.4
20:43:33|1193.61
20:43:33|1193.61
20:43:34|1193.61
20:43:36|1193.61
20:43:37|1193.14
20:43:37|1193.04
20:43:38|1193.04
20:43:39|1193.04
20:43:41|1193.04
20:43:41|1192.99
20:43:43|1192.99
20:43:43|1193.58
20:43:44|1195.2
20:43:45|1195.18
20:43:46|1197.92
20:43:47|1197.92
20:43:48|1197.92
20:43:50|1199.27
20:43:51|1199.99
20:43:51|1200.
20:43:52|1200.
20:43:54|1200.
20:43:54|1195.49
20:43:56|1205.24
20:43:57|1199.7
20:43:57|1199.7
20:43:58|1199.7
20:44:00|1199.7
20:44:00|1199.7
20:44:02|1199.7
20:44:04|1199.7
20:44:04|1199.7
20:44:06|1199.7
20:44:07|1199.7
20:44:08|1199.7
20:44:10|1199.7
20:44:10|1205.
20:44:11|1205.24
20:44:12|1205.24
20:44:13|1207.67
20:44:15|1201.71
20:44:16|1202.69
20:44:17|1202.69
20:44:19|1202.69
20:44:20|1202.69
20:44:21|1206.83
20:44:22|1206.56
20:44:23|1210.41
20:44:24|1210.41
20:44:25|1211.15
20:44:26|1211.15
20:44:27|1212.53
20:44:28|1213.47
20:44:29|1213.47
20:44:30|1207.54
20:44:31|1207.1
20:44:32|1207.1
20:44:33|1207.96
20:44:35|1208.11
20:44:35|1208.1
20:44:37|1208.1
20:44:37|1205.24
20:44:38|1206.31
20:44:39|1196.49
20:44:40|1196.49
20:44:42|1196.63
20:44:43|1196.63
20:44:44|1196.63
20:44:45|1196.63
20:44:46|1200.
20:44:47|1200.
20:44:48|1200.
20:44:49|1200.
20:44:50|1200.
20:44:51|1200.
20:44:52|1190.94
20:44:53|1190.94
20:44:54|1198.23
20:44:55|1190.62
20:44:56|1189.16
20:44:57|1185.78
20:44:58|1185.01
20:44:59|1184.41
20:45:00|1181.6
20:45:01|1179.88
20:45:03|1185.14
20:45:04|1179.14
20:45:05|1179.11
20:45:06|1173.46
20:45:07|1173.46
20:45:08|1173.46
20:45:09|1177.94
20:45:10|1173.34
20:45:11|1173.34
20:45:12|1173.34
20:45:13|1173.34
20:45:14|1173.34
20:45:15|1174.03
20:45:17|1181.12
20:45:18|1181.12
20:45:18|1181.12
20:45:20|1181.12
20:45:20|1181.12
20:45:22|1181.12
20:45:22|1181.12
20:45:24|1181.12
20:45:25|1181.55
20:45:26|1181.56
20:45:27|1181.56
20:45:28|1181.56
20:45:28|1181.56
20:45:30|1181.56
20:45:31|1181.56
20:45:32|1181.55
20:45:33|1184.54
20:45:33|1185.65
20:45:34|1181.12
20:45:35|1181.12
20:45:37|1177.77
20:45:37|1185.39
20:45:38|1185.39
20:45:40|1185.39
20:45:40|1185.
20:45:41|1184.77
20:45:42|1184.77
20:45:43|1184.77
20:45:45|1184.77
20:45:45|1184.77
20:45:46|1184.77
20:45:48|1184.77
20:45:49|1184.97
20:45:49|1184.97
20:45:50|1184.97
20:45:51|1185.29
20:45:53|1185.29
20:45:53|1185.49
20:45:55|1187.85
20:45:56|1187.34
20:45:56|1189.87
20:45:57|1187.34
20:45:58|1187.34
20:46:00|1187.34
20:46:01|1187.34
20:46:01|1187.34
20:46:02|1187.34
20:46:04|1187.34
20:46:05|1187.34
20:46:06|1190.85
20:46:07|1190.
20:46:09|1187.35
20:46:10|1187.35
20:46:11|1187.35
20:46:12|1187.35
20:46:13|1189.99
20:46:14|1189.99
20:46:15|1189.99
20:46:16|1189.99
20:46:17|1189.99
20:46:18|1189.99
20:46:19|1189.99
20:46:20|1189.99
20:46:21|1193.33
20:46:22|1193.33
20:46:22|1188.3
20:46:24|1198.81
20:46:24|1189.4
20:46:26|1189.4
20:46:27|1191.9
20:46:28|1191.9
20:46:29|1193.9
20:46:30|1198.81
20:46:31|1198.81
20:46:31|1198.81
20:46:33|1196.4
20:46:34|1196.4
20:46:34|1193.98
20:46:36|1193.98
20:46:36|1193.98
20:46:37|1193.98
20:46:39|1198.8
20:46:40|1198.8
20:46:41|1194.32
20:46:42|1194.32
20:46:43|1196.4
20:46:43|1196.41
20:46:45|1196.41
20:46:45|1196.41
20:46:47|1196.41
20:46:48|1196.41
20:46:49|1196.41
20:46:50|1196.41
20:46:51|1196.41
20:46:51|1194.49
20:46:53|1196.26
20:46:54|1193.86
20:46:55|1193.58
20:46:56|1189.16
20:46:56|1185.28
20:46:57|1185.09
20:46:59|1183.26
20:47:00|1182.75
20:47:01|1182.15
20:47:02|1180.
20:47:03|1179.18
20:47:05|1175.59
20:47:05|1175.
20:47:07|1175.
20:47:07|1179.89
20:47:09|1179.69
20:47:10|1173.75
20:47:12|1173.
20:47:13|1173.
20:47:14|1175.
20:47:15|1171.91
20:47:16|1171.91
20:47:17|1171.99
20:47:18|1171.98
20:47:19|1173.75
20:47:20|1172.13
20:47:21|1180.03
20:47:22|1180.7
20:47:22|1184.
20:47:23|1176.26
20:47:25|1177.01
20:47:26|1177.24
20:47:27|1177.24
20:47:28|1177.24
20:47:29|1177.24
20:47:30|1177.24
20:47:31|1177.24
20:47:32|1177.24
20:47:33|1177.95
20:47:34|1177.95
20:47:35|1183.96
20:47:37|1183.96
20:47:38|1183.96
20:47:39|1182.18
20:47:39|1182.18
20:47:41|1182.18
20:47:42|1185.51
20:47:42|1185.51
20:47:44|1185.51
20:47:45|1187.43
20:47:46|1190.16
20:47:47|1190.16
20:47:48|1185.68
20:47:49|1185.68
20:47:50|1186.12
20:47:51|1186.48
20:47:52|1186.48
20:47:53|1186.48
20:47:54|1186.48
20:47:55|1186.48
20:47:56|1186.48
20:47:58|1186.48
20:47:58|1186.48
20:47:59|1186.48
20:48:00|1186.48
20:48:01|1186.48
20:48:02|1186.48
20:48:04|1186.48
20:48:06|1186.42
20:48:07|1186.42
20:48:07|1186.42
20:48:09|1186.42
20:48:10|1193.81
20:48:11|1193.81
20:48:12|1193.81
20:48:13|1193.81
20:48:15|1187.09
20:48:16|1187.09
20:48:17|1187.12
20:48:18|1187.15
20:48:19|1187.13
20:48:20|1186.49
20:48:21|1186.49
20:48:22|1186.49
20:48:23|1186.49
20:48:24|1186.49
20:48:25|1186.49
20:48:27|1186.49
20:48:27|1186.49
20:48:29|1186.49
20:48:29|1186.49
20:48:30|1186.49
20:48:32|1186.49
20:48:33|1186.49
20:48:33|1186.49
20:48:35|1186.49
20:48:35|1186.49
20:48:36|1186.49
20:48:37|1186.49
20:48:38|1186.49
20:48:40|1189.56
20:48:40|1189.56
20:48:42|1186.5
20:48:42|1186.5
20:48:44|1186.5
20:48:45|1189.31
20:48:45|1189.34
20:48:47|1189.34
20:48:48|1189.34
20:48:48|1189.34
20:48:49|1189.34
20:48:50|1189.34
20:48:51|1189.34
20:48:52|1189.34
20:48:54|1189.34
20:48:54|1189.34
20:48:56|1189.34
20:48:56|1189.34
20:48:57|1189.34
20:48:58|1189.34
20:48:59|1189.34
20:49:00|1189.34
20:49:01|1186.51
20:49:02|1186.49
20:49:04|1186.49
20:49:05|1186.49
20:49:06|1186.49
20:49:07|1186.49
20:49:08|1185.72
20:49:09|1185.72
20:49:10|1185.72
20:49:11|1185.72
20:49:12|1185.72
20:49:14|1185.72
20:49:15|1186.5
20:49:15|1186.5
20:49:18|1186.5
20:49:18|1186.5
20:49:19|1186.5
20:49:20|1189.03
20:49:21|1186.51
20:49:22|1186.52
20:49:23|1191.09
20:49:25|1191.09
20:49:25|1191.09
20:49:26|1191.09
20:49:27|1191.09
20:49:28|1191.09
20:49:29|1191.09
20:49:30|1186.51
20:49:31|1186.96
20:49:32|1186.52
20:49:34|1186.52
20:49:35|1186.52
20:49:36|1186.52
20:49:37|1189.14
20:49:38|1189.14
20:49:39|1189.14
20:49:40|1189.14
20:49:41|1189.14
20:49:42|1189.14
20:49:43|1188.63
20:49:44|1188.63
20:49:45|1189.12
20:49:46|1189.12
20:49:47|1189.12
20:49:48|1189.12
20:49:49|1189.12
20:49:50|1189.12
20:49:51|1189.12
20:49:52|1191.03
20:49:53|1191.04
20:49:54|1186.49
20:49:55|1186.49
20:49:56|1186.49
20:49:57|1190.5
20:49:58|1190.5
20:49:59|1186.5
20:50:00|1186.49
20:50:01|1186.49
20:50:03|1186.49
20:50:03|1189.71
20:50:04|1189.71
20:50:05|1189.71
20:50:07|1189.71
20:50:07|1186.51
20:50:08|1186.51
20:50:10|1186.51
20:50:12|1189.31
20:50:13|1192.89
20:50:14|1186.9
20:50:15|1187.09
20:50:16|1187.09
20:50:17|1187.09
20:50:19|1187.09
20:50:20|1190.4
20:50:21|1190.4
20:50:21|1190.4
20:50:23|1190.4
20:50:24|1190.4
20:50:24|1190.4
20:50:26|1190.4
20:50:27|1190.4
20:50:28|1192.45
20:50:29|1193.86
20:50:30|1193.87
20:50:31|1193.87
20:50:32|1193.87
20:50:33|1193.87
20:50:34|1193.87
20:50:35|1194.46
20:50:36|1194.46
20:50:37|1195.
20:50:38|1195.
20:50:39|1195.
20:50:40|1195.
20:50:41|1195.14
20:50:42|1196.22
20:50:43|1193.86
20:50:44|1197.92
20:50:45|1197.92
20:50:46|1197.92
20:50:47|1197.92
20:50:48|1197.92
20:50:49|1198.27
20:50:50|1197.92
20:50:51|1197.92
20:50:52|1197.92
20:50:53|1198.27
20:50:54|1197.92
20:50:55|1197.92
20:50:56|1197.92
20:50:57|1197.92
20:50:58|1197.92
20:50:59|1197.92
20:51:00|1195.57
20:51:01|1195.57
20:51:02|1195.57
20:51:03|1195.05
20:51:04|1195.05
20:51:06|1198.59
20:51:07|1195.05
20:51:09|1195.05
20:51:10|1198.53
20:51:10|1197.92
20:51:11|1198.76
20:51:13|1196.8
20:51:14|1199.92
20:51:15|1202.26
20:51:16|1206.
20:51:17|1205.98
20:51:18|1206.09
20:51:19|1203.84
20:51:20|1203.84
20:51:21|1203.84
20:51:22|1203.84
20:51:23|1203.84
20:51:24|1202.26
20:51:25|1200.55
20:51:26|1200.55
20:51:27|1200.89
20:51:28|1206.04
20:51:29|1202.33
20:51:30|1202.33
20:51:31|1202.59
20:51:32|1202.59
20:51:33|1202.59
20:51:34|1202.59
20:51:35|1206.11
20:51:36|1207.07
20:51:37|1207.07
20:51:38|1210.
20:51:39|1209.99
20:51:40|1209.99
20:51:41|1206.35
20:51:42|1207.07
20:51:43|1206.02
20:51:44|1206.02
20:51:45|1209.88
20:51:46|1209.65
20:51:47|1210.
20:51:48|1212.87
20:51:49|1207.1
20:51:50|1207.1
20:51:51|1218.61
20:51:52|1223.3
20:51:53|1214.02
20:51:54|1217.4
20:51:55|1223.84
20:51:56|1215.12
20:51:57|1219.02
20:51:58|1215.17
20:51:59|1211.07
20:52:00|1205.
20:52:01|1214.16
20:52:02|1209.32
20:52:03|1209.32
20:52:04|1203.7
20:52:05|1210.
20:52:06|1210.03
20:52:07|1209.28
20:52:09|1212.47
20:52:10|1212.42
20:52:11|1210.03
20:52:12|1215.45
20:52:14|1216.23
20:52:15|1217.25
20:52:16|1214.2
20:52:18|1215.23
20:52:19|1216.23
20:52:19|1214.32
20:52:21|1214.32
20:52:23|1214.32
20:52:23|1212.72
20:52:24|1214.26
20:52:25|1214.26
20:52:26|1214.26
20:52:27|1212.43
20:52:28|1209.9
20:52:30|1208.79
20:52:30|1208.79
20:52:32|1212.05
20:52:32|1212.17
20:52:34|1212.17
20:52:36|1204.32
20:52:36|1209.32
20:52:37|1209.32
20:52:38|1209.32
20:52:39|1204.37
20:52:40|1210.37
20:52:41|1209.29
20:52:42|1209.29
20:52:43|1209.29
20:52:45|1209.29
20:52:45|1209.32
20:52:47|1210.4
20:52:47|1213.96
20:52:49|1213.96
20:52:51|1216.
20:52:51|1216.
20:52:52|1207.33
20:52:53|1207.33
20:52:54|1207.33
20:52:55|1207.33
20:52:56|1207.33
20:52:57|1207.33
20:52:58|1207.33
20:52:59|1212.79
20:53:00|1212.79
20:53:01|1215.
20:53:03|1215.
20:53:05|1215.
20:53:06|1215.
20:53:07|1216.24
20:53:09|1216.25
20:53:10|1211.88
20:53:12|1218.74
20:53:13|1218.74
20:53:14|1216.25
20:53:14|1219.
20:53:16|1219.
20:53:17|1218.97
20:53:18|1216.
20:53:19|1216.
20:53:20|1216.
20:53:21|1216.
20:53:22|1218.98
20:53:23|1216.28
20:53:24|1216.31
20:53:25|1219.
20:53:26|1218.98
20:53:27|1218.98
20:53:28|1219.02
20:53:29|1219.2
20:53:30|1216.56
20:53:31|1216.56
20:53:32|1216.56
20:53:33|1216.56
20:53:34|1219.01
20:53:35|1219.01
20:53:36|1219.01
20:53:37|1219.01
20:53:38|1219.01
20:53:39|1219.01
20:53:40|1219.
20:53:41|1216.28
20:53:42|1216.
20:53:43|1214.99
20:53:44|1214.99
20:53:45|1214.99
20:53:46|1214.99
20:53:47|1214.99
20:53:48|1214.97
20:53:49|1215.
20:53:50|1215.
20:53:51|1215.
20:53:52|1215.
20:53:53|1213.04
20:53:54|1213.14
20:53:55|1213.14
20:53:56|1213.14
20:53:57|1218.36
20:53:58|1218.36
20:53:59|1218.36
20:54:00|1218.36
20:54:01|1215.19
20:54:02|1214.99
20:54:03|1214.99
20:54:04|1214.99
20:54:05|1214.99
20:54:06|1214.99
20:54:08|1214.99
20:54:09|1214.99
20:54:10|1214.99
20:54:12|1217.36
20:54:13|1217.33
20:54:14|1217.33
20:54:14|1217.22
20:54:15|1218.35
20:54:17|1215.
20:54:18|1215.
20:54:19|1215.
20:54:19|1215.
20:54:20|1215.
20:54:21|1215.
20:54:23|1215.
20:54:24|1215.
20:54:25|1215.
20:54:26|1207.97
20:54:27|1207.97
20:54:28|1207.97
20:54:29|1207.97
20:54:30|1207.97
20:54:31|1207.97
20:54:32|1207.97
20:54:33|1213.89
20:54:34|1208.02
20:54:35|1208.03
20:54:36|1208.03
20:54:37|1215.
20:54:38|1215.
20:54:39|1215.
20:54:40|1215.
20:54:41|1214.54
20:54:42|1214.54
20:54:43|1214.54
20:54:44|1214.54
20:54:45|1214.54
20:54:46|1214.54
20:54:47|1214.54
20:54:48|1214.96
20:54:49|1214.54
20:54:50|1214.54
20:54:51|1214.54
20:54:52|1214.96
20:54:53|1211.16
20:54:54|1212.34
20:54:55|1212.35
20:54:56|1212.35
20:54:57|1214.96
20:54:58|1214.96
20:54:59|1212.
20:55:00|1212.
20:55:01|1212.
20:55:02|1212.
20:55:03|1212.
20:55:04|1210.01
20:55:05|1210.
20:55:06|1210.
20:55:07|1210.
20:55:09|1213.75
20:55:09|1210.
20:55:11|1210.
20:55:12|1210.
20:55:13|1213.47
20:55:14|1213.47
20:55:15|1214.01
20:55:16|1214.01
20:55:17|1214.98
20:55:19|1214.98
20:55:19|1214.98
20:55:20|1213.47
20:55:22|1214.95
20:55:23|1214.95
20:55:24|1214.95
20:55:25|1214.95
20:55:26|1214.95
20:55:27|1214.95
20:55:28|1214.95
20:55:29|1214.95
20:55:30|1214.95
20:55:31|1214.95
20:55:32|1214.95
20:55:33|1214.95
20:55:34|1214.95
20:55:35|1214.95
20:55:36|1214.95
20:55:37|1214.95
20:55:38|1214.95
20:55:39|1214.92
20:55:40|1214.92
20:55:41|1214.92
20:55:42|1215.18
20:55:43|1217.
20:55:44|1215.
20:55:45|1215.
20:55:46|1215.
20:55:47|1215.
20:55:48|1213.56
20:55:49|1215.
20:55:50|1218.
20:55:51|1215.91
20:55:52|1214.98
20:55:53|1214.98
20:55:54|1214.98
20:55:55|1217.99
20:55:56|1215.09
20:55:57|1215.09
20:55:58|1215.18
20:55:59|1215.18
20:56:00|1215.18
20:56:01|1214.96
20:56:02|1214.92
20:56:03|1214.92
20:56:04|1213.68
20:56:05|1214.98
20:56:06|1217.99
20:56:08|1217.97
20:56:08|1217.97
20:56:10|1214.96
20:56:11|1217.94
20:56:12|1217.94
20:56:13|1217.94
20:56:15|1217.97
20:56:16|1217.
20:56:17|1217.
20:56:19|1217.
20:56:20|1214.98
20:56:21|1214.98
20:56:22|1214.98
20:56:23|1214.02
20:56:24|1214.02
20:56:25|1214.02
20:56:26|1214.02
20:56:28|1212.72
20:56:29|1211.77
20:56:29|1213.84
20:56:30|1214.
20:56:32|1212.72
20:56:32|1212.72
20:56:33|1212.72
20:56:35|1212.72
20:56:36|1210.88
20:56:37|1207.
20:56:37|1207.
20:56:39|1209.84
20:56:40|1209.84
20:56:41|1209.84
20:56:41|1207.02
20:56:42|1210.08
20:56:43|1209.84
20:56:44|1209.84
20:56:45|1207.01
20:56:47|1207.04
20:56:47|1207.03
20:56:48|1207.03
20:56:50|1207.03
20:56:51|1207.03
20:56:51|1207.03
20:56:53|1208.98
20:56:53|1207.01
20:56:54|1206.14
20:56:56|1208.94
20:56:56|1208.94
20:56:57|1208.94
20:56:58|1208.94
20:56:59|1208.94
20:57:01|1208.94
20:57:01|1208.94
20:57:02|1208.94
20:57:03|1208.83
20:57:04|1208.83
20:57:05|1208.83
20:57:07|1208.83
20:57:08|1209.84
20:57:10|1209.84
20:57:10|1209.84
20:57:12|1209.84
20:57:13|1208.98
20:57:14|1208.98
20:57:15|1208.98
20:57:16|1211.
20:57:17|1206.43
20:57:18|1210.93
20:57:19|1210.93
20:57:20|1217.
20:57:21|1217.
20:57:22|1217.
20:57:23|1217.
20:57:24|1217.
20:57:25|1217.
20:57:26|1217.
20:57:27|1216.07
20:57:28|1216.07
20:57:29|1216.07
20:57:30|1216.07
20:57:31|1217.
20:57:32|1217.
20:57:33|1217.
20:57:35|1217.
20:57:36|1217.
20:57:36|1217.
20:57:38|1217.
20:57:39|1217.
20:57:40|1217.
20:57:41|1210.59
20:57:42|1210.59
20:57:43|1210.59
20:57:44|1210.59
20:57:44|1216.99
20:57:46|1216.99
20:57:46|1216.99
20:57:48|1216.99
20:57:48|1216.99
20:57:49|1216.99
20:57:51|1216.99
20:57:52|1208.01
20:57:53|1211.04
20:57:54|1211.04
20:57:55|1210.52
20:57:56|1210.52
20:57:57|1211.04
20:57:58|1211.04
20:57:59|1211.04
20:58:00|1211.04
20:58:00|1211.04
20:58:02|1211.04
20:58:03|1210.05
20:58:05|1210.05
20:58:06|1210.05
20:58:06|1210.
20:58:08|1210.
20:58:09|1210.
20:58:10|1210.
20:58:12|1210.
20:58:13|1210.
20:58:14|1210.
20:58:15|1210.
20:58:17|1210.
20:58:18|1210.
20:58:19|1210.
20:58:21|1210.
20:58:22|1210.
20:58:23|1210.
20:58:24|1210.
20:58:25|1210.
20:58:27|1210.
20:58:27|1210.
20:58:28|1210.
20:58:29|1210.
20:58:30|1210.
20:58:31|1210.
20:58:32|1210.
20:58:33|1210.
20:58:34|1210.
20:58:35|1210.
20:58:36|1210.
20:58:37|1210.
20:58:38|1210.
20:58:39|1210.
20:58:40|1210.
20:58:42|1208.
20:58:42|1208.
20:58:43|1205.39
20:58:44|1205.39
20:58:45|1205.39
20:58:46|1205.39
20:58:47|1205.39
20:58:49|1205.39
20:58:49|1205.39
20:58:50|1205.39
20:58:51|1205.39
20:58:52|1205.39
20:58:54|1205.39
20:58:54|1205.39
20:58:55|1207.9
20:58:56|1207.9
20:58:57|1207.9
20:58:58|1207.9
20:58:59|1205.5
20:59:00|1205.5
20:59:01|1205.51
20:59:02|1205.51
20:59:03|1205.51
20:59:05|1205.51
20:59:05|1207.67
20:59:06|1207.67
20:59:08|1207.67
20:59:09|1207.67
20:59:11|1207.67
20:59:12|1207.91
20:59:14|1207.91
20:59:14|1205.52
20:59:16|1205.52
20:59:17|1205.52
20:59:18|1205.52
20:59:19|1205.52
20:59:20|1205.52
20:59:21|1205.52
20:59:22|1205.52
20:59:23|1215.18
20:59:24|1215.16
20:59:25|1216.
20:59:26|1216.
20:59:27|1216.
20:59:28|1210.
20:59:29|1210.
20:59:30|1216.14
20:59:31|1218.79
20:59:32|1218.66
20:59:33|1216.24
20:59:34|1216.24
20:59:35|1216.24
20:59:36|1215.11
20:59:37|1215.11
20:59:38|1215.11
20:59:39|1215.11
20:59:40|1213.78
20:59:41|1215.77
20:59:42|1215.77
20:59:43|1215.11
20:59:44|1215.11
20:59:45|1215.11
20:59:46|1215.11
20:59:47|1215.11
20:59:48|1215.11
20:59:49|1215.11
20:59:50|1215.11
20:59:52|1215.11
20:59:53|1215.11
20:59:54|1214.62
20:59:56|1212.49
20:59:56|1211.23
20:59:57|1210.34
20:59:58|1210.34
20:59:59|1210.34
21:00:00|1209.9
21:00:01|1209.32
21:00:02|1214.13
21:00:03|1214.13
21:00:04|1214.13
21:00:05|1210.67
21:00:07|1211.57
21:00:07|1211.7
21:00:08|1217.53
21:00:10|1217.53
21:00:11|1220.
21:00:13|1220.
21:00:14|1220.68
21:00:15|1221.5
21:00:16|1220.
21:00:17|1231.83
21:00:18|1231.83
21:00:19|1223.91
21:00:20|1231.82
21:00:21|1231.84
21:00:22|1226.74
21:00:23|1226.88
21:00:24|1228.15
21:00:25|1230.97
21:00:26|1231.82
21:00:27|1227.43
21:00:28|1227.44
21:00:29|1231.79
21:00:30|1232.08
21:00:31|1233.07
21:00:32|1236.41
21:00:33|1234.63
21:00:34|1239.98
21:00:35|1240.
21:00:36|1240.
21:00:37|1239.98
21:00:38|1239.98
21:00:39|1238.13
21:00:40|1240.
21:00:41|1239.98
21:00:42|1240.
21:00:43|1244.7
21:00:44|1240.
21:00:45|1240.
21:00:46|1240.
21:00:47|1244.68
21:00:48|1244.68
21:00:49|1238.16
21:00:50|1244.67
21:00:51|1238.88
21:00:52|1238.17
21:00:53|1244.49
21:00:54|1244.49
21:00:55|1238.86
21:00:56|1238.16
21:00:57|1237.
21:00:58|1237.
21:00:59|1237.
21:01:00|1236.33
21:01:01|1237.89
21:01:02|1237.
21:01:03|1235.03
21:01:04|1235.03
21:01:05|1235.03
21:01:06|1235.06
21:01:07|1235.06
21:01:08|1238.13
21:01:09|1237.77
21:01:10|1237.77
21:01:12|1237.77
21:01:12|1237.77
21:01:15|1235.06
21:01:16|1235.06
21:01:17|1235.07
21:01:18|1236.6
21:01:20|1238.94
21:01:21|1238.94
21:01:22|1236.6
21:01:23|1236.6
21:01:24|1237.79
21:01:26|1235.24
21:01:26|1235.24
21:01:27|1235.24
21:01:29|1236.96
21:01:30|1238.37
21:01:31|1236.6
21:01:32|1236.6
21:01:33|1236.6
21:01:34|1236.6
21:01:34|1238.3
21:01:36|1238.29
21:01:36|1238.32
21:01:38|1238.3
21:01:38|1238.3
21:01:40|1236.6
21:01:40|1236.6
21:01:42|1236.6
21:01:42|1236.6
21:01:43|1236.6
21:01:44|1236.6
21:01:46|1236.6
21:01:46|1237.98
21:01:47|1236.6
21:01:48|1238.24
21:01:49|1238.46
21:01:50|1239.02
21:01:52|1239.02
21:01:52|1239.02
21:01:54|1240.
21:01:55|1239.95
21:01:55|1239.12
21:01:57|1241.72
21:01:57|1240.01
21:01:59|1240.02
21:01:59|1246.75
21:02:01|1246.57
21:02:01|1239.02
21:02:02|1246.51
21:02:03|1246.51
21:02:05|1239.47
21:02:05|1239.47
21:02:07|1239.47
21:02:08|1239.47
21:02:09|1239.47
21:02:10|1239.47
21:02:10|1240.07
21:02:13|1244.68
21:02:14|1244.68
21:02:15|1241.69
21:02:16|1239.51
21:02:17|1238.
21:02:18|1237.39
21:02:19|1240.01
21:02:20|1240.01
21:02:21|1237.03
21:02:22|1237.03
21:02:23|1237.03
21:02:24|1237.03
21:02:25|1240.01
21:02:26|1240.01
21:02:27|1239.94
21:02:28|1239.86
21:02:29|1237.
21:02:30|1240.07
21:02:31|1240.39
21:02:32|1240.07
21:02:33|1240.
21:02:34|1240.
21:02:35|1240.
21:02:36|1240.87
21:02:37|1240.87
21:02:38|1240.87
21:02:39|1243.54
21:02:40|1243.54
21:02:41|1243.54
21:02:42|1243.54
21:02:43|1243.54
21:02:44|1240.
21:02:45|1240.
21:02:46|1240.
21:02:47|1240.
21:02:48|1240.
21:02:49|1240.
21:02:50|1240.
21:02:51|1243.52
21:02:52|1240.01
21:02:54|1243.41
21:02:55|1240.02
21:02:57|1240.
21:02:57|1240.
21:02:58|1240.
21:02:59|1240.1
21:03:00|1238.56
21:03:01|1238.56
21:03:02|1237.
21:03:03|1237.
21:03:05|1236.6
21:03:06|1238.49
21:03:07|1238.56
21:03:08|1241.74
21:03:09|1241.74
21:03:10|1241.74
21:03:11|1237.68
21:03:12|1240.
21:03:14|1240.
21:03:15|1236.63
21:03:17|1236.63
21:03:18|1240.25
21:03:19|1240.25
21:03:20|1240.25
21:03:21|1240.
21:03:22|1240.
21:03:24|1239.87
21:03:25|1239.87
21:03:25|1239.87
21:03:27|1239.87
21:03:28|1239.87
21:03:29|1239.87
21:03:30|1239.87
21:03:31|1239.87
21:03:32|1236.63
21:03:33|1236.63
21:03:34|1239.27
21:03:35|1239.27
21:03:36|1236.76
21:03:37|1236.76
21:03:38|1236.76
21:03:40|1236.76
21:03:41|1236.76
21:03:42|1236.76
21:03:42|1236.76
21:03:44|1236.63
21:03:45|1236.63
21:03:46|1236.63
21:03:46|1236.63
21:03:48|1241.27
21:03:49|1241.27
21:03:50|1241.27
21:03:50|1241.74
21:03:52|1241.74
21:03:53|1241.74
21:03:54|1241.74
21:03:55|1241.74
21:03:56|1240.05
21:03:57|1244.
21:03:57|1245.79
21:03:58|1243.
21:03:59|1246.99
21:04:01|1246.11
21:04:01|1246.11
21:04:03|1248.
21:04:05|1249.67
21:04:05|1249.65
21:04:07|1248.06
21:04:08|1249.66
21:04:10|1252.41
21:04:10|1252.41
21:04:12|1252.41
21:04:14|1249.7
21:04:15|1253.02
21:04:16|1253.01
21:04:17|1251.82
21:04:18|1251.82
21:04:19|1251.82
21:04:20|1248.08
21:04:21|1245.
21:04:22|1246.87
21:04:23|1245.83
21:04:25|1250.93
21:04:26|1245.83
21:04:26|1245.83
21:04:27|1247.16
21:04:28|1247.16
21:04:29|1247.16
21:04:30|1245.88
21:04:31|1245.91
21:04:32|1251.24
21:04:33|1251.24
21:04:34|1247.16
21:04:35|1247.16
21:04:36|1249.88
21:04:37|1249.72
21:04:38|1249.62
21:04:39|1249.56
21:04:40|1249.56
21:04:41|1249.56
21:04:43|1249.72
21:04:43|1249.83
21:04:44|1249.83
21:04:45|1249.83
21:04:46|1249.83
21:04:47|1249.72
21:04:48|1249.72
21:04:49|1249.72
21:04:50|1249.72
21:04:51|1251.67
21:04:52|1253.02
21:04:53|1247.36
21:04:54|1247.36
21:04:55|1247.36
21:04:56|1250.
21:04:57|1253.02
21:04:58|1247.82
21:04:59|1247.82
21:05:00|1252.97
21:05:01|1253.02
21:05:02|1253.01
21:05:03|1250.93
21:05:05|1255.12
21:05:05|1257.24
21:05:06|1257.24
21:05:07|1258.98
21:05:08|1258.98
21:05:09|1254.72
21:05:10|1261.63
21:05:11|1261.62
21:05:13|1261.61
21:05:14|1261.63
21:05:16|1261.63
21:05:17|1261.63
21:05:18|1261.79
21:05:19|1261.79
21:05:20|1261.62
21:05:21|1261.62
21:05:21|1261.62
21:05:22|1261.62
21:05:24|1261.62
21:05:25|1259.53
21:05:26|1259.65
21:05:27|1259.65
21:05:27|1259.65
21:05:28|1259.65
21:05:30|1261.62
21:05:30|1261.62
21:05:32|1261.62
21:05:32|1261.62
21:05:33|1262.76
21:05:35|1266.51
21:05:36|1266.
21:05:36|1262.04
21:05:37|1262.11
21:05:38|1265.97
21:05:40|1265.93
21:05:41|1266.54
21:05:42|1268.31
21:05:42|1267.93
21:05:44|1267.65
21:05:44|1270.19
21:05:45|1269.78
21:05:46|1270.42
21:05:48|1271.
21:05:48|1271.
21:05:50|1272.29
21:05:51|1273.42
21:05:52|1271.59
21:05:52|1271.45
21:05:54|1273.42
21:05:54|1273.42
21:05:55|1272.83
21:05:56|1271.75
21:05:57|1273.21
21:05:59|1274.74
21:06:00|1274.77
21:06:01|1274.88
21:06:02|1274.86
21:06:03|1277.24
21:06:04|1277.39
21:06:05|1278.03
21:06:05|1278.03
21:06:07|1278.63
21:06:07|1287.49
21:06:09|1286.47
21:06:09|1285.06
21:06:11|1280.19
21:06:12|1285.07
21:06:13|1280.78
21:06:14|1285.06
21:06:16|1285.12
21:06:17|1285.06
21:06:17|1281.63
21:06:19|1286.7
21:06:20|1282.65
21:06:22|1289.79
21:06:23|1289.79
21:06:23|1289.77
21:06:25|1289.77
21:06:25|1289.65
21:06:26|1289.97
21:06:28|1289.99
21:06:28|1290.
21:06:29|1290.
21:06:30|1290.
21:06:31|1291.41
21:06:32|1292.92
21:06:33|1292.93
21:06:35|1292.74
21:06:35|1292.89
21:06:36|1292.93
21:06:37|1292.92
21:06:38|1290.
21:06:39|1292.77
21:06:40|1289.99
21:06:41|1273.42
21:06:42|1289.18
21:06:43|1275.13
21:06:44|1278.83
21:06:45|1281.61
21:06:46|1278.65
21:06:48|1278.81
21:06:48|1272.34
21:06:49|1274.84
21:06:50|1273.7
21:06:51|1264.11
21:06:53|1264.17
21:06:53|1264.11
21:06:54|1263.99
21:06:55|1268.66
21:06:56|1262.36
21:06:57|1264.11
21:06:59|1262.35
21:06:59|1260.9
21:07:00|1267.25
21:07:01|1267.25
21:07:02|1261.63
21:07:03|1261.71
21:07:04|1264.79
21:07:05|1265.
21:07:07|1266.8
21:07:08|1266.8
21:07:09|1266.8
21:07:10|1266.8
21:07:11|1266.8
21:07:12|1266.8
21:07:13|1264.21
21:07:14|1264.21
21:07:16|1264.21
21:07:17|1264.63
21:07:19|1262.
21:07:20|1268.19
21:07:21|1268.06
21:07:22|1264.8
21:07:23|1267.93
21:07:24|1264.8
21:07:25|1264.81
21:07:26|1264.81
21:07:27|1264.79
21:07:29|1264.65
21:07:30|1267.62
21:07:30|1266.97
21:07:32|1266.97
21:07:33|1266.97
21:07:34|1266.97
21:07:35|1266.35
21:07:35|1258.57
21:07:37|1258.34
21:07:38|1253.97
21:07:39|1250.
21:07:40|1246.3
21:07:41|1246.37
21:07:42|1246.33
21:07:43|1241.27
21:07:44|1241.27
21:07:45|1244.
21:07:46|1245.47
21:07:47|1244.92
21:07:48|1244.92
21:07:49|1243.31
21:07:50|1240.82
21:07:51|1239.
21:07:52|1239.
21:07:53|1236.6
21:07:54|1236.6
21:07:55|1239.15
21:07:56|1235.92
21:07:57|1232.43
21:07:58|1231.77
21:07:59|1235.67
21:08:00|1231.88
21:08:02|1236.53
21:08:02|1238.9
21:08:03|1236.07
21:08:05|1243.31
21:08:06|1243.31
21:08:07|1238.94
21:08:07|1238.94
21:08:09|1243.31
21:08:10|1243.85
21:08:11|1246.05
21:08:11|1246.05
21:08:13|1243.31
21:08:14|1243.31
21:08:16|1246.64
21:08:17|1248.55
21:08:18|1248.55
21:08:20|1249.09
21:08:21|1248.55
21:08:22|1253.97
21:08:23|1245.05
21:08:24|1245.05
21:08:25|1250.96
21:08:26|1250.96
21:08:27|1253.97
21:08:28|1255.12
21:08:29|1256.25
21:08:30|1256.35
21:08:32|1251.79
21:08:32|1252.51
21:08:35|1258.49
21:08:35|1257.43
21:08:36|1257.43
21:08:37|1257.43
21:08:38|1257.86
21:08:39|1257.86
21:08:40|1257.86
21:08:42|1261.81
21:08:42|1261.74
21:08:43|1261.74
21:08:44|1257.92
21:08:45|1260.19
21:08:46|1261.58
21:08:47|1261.58
21:08:48|1261.58
21:08:49|1261.58
21:08:50|1261.58
21:08:51|1261.58
21:08:52|1261.56
21:08:53|1261.56
21:08:54|1262.15
21:08:55|1263.25
21:08:56|1269.67
21:08:57|1269.64
21:08:58|1269.63
21:09:00|1261.58
21:09:00|1265.13
21:09:02|1268.44
21:09:02|1263.63
21:09:03|1268.41
21:09:04|1268.4
21:09:05|1268.41
21:09:06|1268.41
21:09:07|1268.41
21:09:09|1268.41
21:09:09|1268.41
21:09:10|1268.41
21:09:11|1268.41
21:09:12|1268.41
21:09:13|1267.85
21:09:14|1267.81
21:09:15|1263.59
21:09:16|1267.81
21:09:17|1267.86
21:09:18|1267.25
21:09:20|1268.41
21:09:21|1267.8
21:09:23|1268.41
21:09:23|1268.41
21:09:24|1263.33
21:09:25|1262.62
21:09:27|1255.54
21:09:27|1261.84
21:09:28|1261.69
21:09:29|1249.75
21:09:30|1254.2
21:09:32|1254.15
21:09:32|1249.2
21:09:33|1248.32
21:09:35|1241.11
21:09:36|1248.11
21:09:37|1243.58
21:09:38|1243.58
21:09:39|1234.6
21:09:40|1238.82
21:09:41|1238.59
21:09:42|1237.86
21:09:43|1236.16
21:09:44|1235.7
21:09:45|1230.57
21:09:47|1236.86
21:09:47|1236.86
21:09:48|1236.87
21:09:49|1236.87
21:09:50|1231.31
21:09:51|1231.31
21:09:52|1231.31
21:09:53|1231.31
21:09:54|1231.31
21:09:55|1238.71
21:09:56|1238.71
21:09:57|1245.08
21:09:58|1245.08
21:09:59|1245.08
21:10:01|1245.08
21:10:01|1245.11
21:10:02|1245.11
21:10:03|1245.11
21:10:04|1245.11
21:10:06|1248.57
21:10:06|1248.57
21:10:07|1249.92
21:10:08|1250.
21:10:09|1250.
21:10:11|1252.24
21:10:12|1252.24
21:10:12|1252.24
21:10:13|1246.87
21:10:14|1253.98
21:10:15|1253.98
21:10:17|1253.98
21:10:18|1253.97
21:10:19|1252.24
21:10:20|1252.24
21:10:21|1253.92
21:10:23|1253.97
21:10:24|1252.24
21:10:26|1252.24
21:10:27|1252.24
21:10:28|1252.24
21:10:29|1252.24
21:10:30|1252.24
21:10:31|1252.24
21:10:32|1248.57
21:10:33|1248.57
21:10:34|1246.22
21:10:35|1241.69
21:10:36|1241.45
21:10:37|1237.39
21:10:38|1237.41
21:10:39|1243.43
21:10:40|1243.43
21:10:41|1232.43
21:10:42|1232.03
21:10:43|1236.03
21:10:44|1231.01
21:10:45|1232.95
21:10:46|1232.76
21:10:47|1231.13
21:10:48|1231.13
21:10:49|1236.83
21:10:50|1231.11
21:10:51|1236.88
21:10:52|1238.5
21:10:53|1238.47
21:10:54|1231.39
21:10:55|1231.39
21:10:56|1238.29
21:10:57|1238.29
21:10:58|1231.14
21:10:59|1236.72
21:11:00|1236.72
21:11:01|1236.72
21:11:02|1236.57
21:11:03|1236.47
21:11:04|1236.47
21:11:05|1236.47
21:11:06|1231.39
21:11:07|1231.39
21:11:08|1231.39
21:11:09|1231.39
21:11:10|1231.39
21:11:11|1231.39
21:11:12|1232.01
21:11:13|1232.05
21:11:14|1238.5
21:11:15|1238.5
21:11:16|1238.5
21:11:17|1238.5
21:11:18|1238.5
21:11:19|1238.5
21:11:21|1240.
21:11:22|1240.01
21:11:23|1241.45
21:11:25|1240.01
21:11:26|1243.59
21:11:27|1250.
21:11:28|1250.
21:11:29|1249.97
21:11:31|1249.98
21:11:31|1249.98
21:11:33|1250.
21:11:34|1249.99
21:11:34|1250.
21:11:36|1242.
21:11:37|1242.19
21:11:37|1250.
21:11:39|1250.
21:11:40|1250.
21:11:41|1249.93
21:11:41|1249.87
21:11:43|1249.93
21:11:44|1249.98
21:11:45|1249.97
21:11:46|1250.
21:11:47|1249.99
21:11:48|1249.98
21:11:49|1249.98
21:11:50|1249.98
21:11:51|1249.98
21:11:52|1249.98
21:11:53|1249.97
21:11:54|1249.95
21:11:55|1249.96
21:11:56|1249.96
21:11:57|1249.96
21:11:58|1249.96
21:11:59|1249.96
21:12:00|1249.96
21:12:01|1249.98
21:12:03|1246.42
21:12:04|1249.98
21:12:05|1249.98
21:12:05|1249.98
21:12:07|1252.24
21:12:07|1252.24
21:12:09|1252.24
21:12:10|1252.24
21:12:11|1253.49
21:12:13|1253.55
21:12:13|1253.97
21:12:14|1253.9
21:12:15|1253.83
21:12:16|1253.61
21:12:17|1253.29
21:12:18|1250.04
21:12:19|1252.9
21:12:21|1252.89
21:12:22|1252.97
21:12:23|1252.98
21:12:24|1252.97
21:12:25|1252.97
21:12:26|1252.89
21:12:27|1252.9
21:12:28|1252.99
21:12:29|1250.04
21:12:30|1253.92
21:12:31|1253.92
21:12:33|1253.93
21:12:33|1253.87
21:12:34|1255.11
21:12:35|1253.92
21:12:36|1255.11
21:12:37|1255.11
21:12:39|1255.59
21:12:39|1255.56
21:12:40|1255.53
21:12:41|1255.49
21:12:42|1250.24
21:12:43|1255.39
21:12:44|1255.3
21:12:45|1255.2
21:12:46|1255.18
21:12:47|1255.18
21:12:49|1255.2
21:12:50|1255.2
21:12:51|1255.2
21:12:52|1255.2
21:12:53|1255.2
21:12:54|1258.49
21:12:55|1255.23
21:12:56|1259.
21:12:57|1260.
21:12:58|1260.
21:12:59|1259.98
21:13:00|1259.98
21:13:01|1260.
21:13:02|1260.
21:13:03|1260.
21:13:04|1260.
21:13:06|1265.67
21:13:06|1260.
21:13:07|1259.98
21:13:08|1259.
21:13:10|1259.
21:13:10|1262.12
21:13:11|1262.11
21:13:12|1262.11
21:13:13|1263.59
21:13:14|1263.58
21:13:15|1262.11
21:13:16|1263.58
21:13:17|1263.58
21:13:18|1260.
21:13:19|1263.57
21:13:21|1255.98
21:13:23|1258.33
21:13:24|1258.24
21:13:25|1257.
21:13:26|1256.24
21:13:27|1256.24
21:13:28|1256.24
21:13:29|1253.
21:13:31|1255.67
21:13:32|1255.39
21:13:33|1255.22
21:13:34|1253.93
21:13:35|1247.
21:13:36|1251.12
21:13:37|1253.4
21:13:38|1251.35
21:13:39|1251.02
21:13:40|1251.02
21:13:41|1244.82
21:13:42|1250.97
21:13:43|1250.97
21:13:44|1250.97
21:13:45|1250.9
21:13:46|1250.9
21:13:47|1245.6
21:13:48|1245.6
21:13:49|1245.6
21:13:50|1245.6
21:13:51|1245.6
21:13:52|1245.6
21:13:53|1245.6
21:13:54|1245.6
21:13:55|1240.21
21:13:56|1244.97
21:13:57|1240.14
21:13:58|1240.14
21:13:59|1240.14
21:14:00|1236.57
21:14:01|1244.07
21:14:02|1244.07
21:14:04|1243.4
21:14:05|1243.4
21:14:06|1242.91
21:14:07|1241.76
21:14:08|1242.74
21:14:08|1242.65
21:14:10|1242.65
21:14:11|1242.65
21:14:12|1242.65
21:14:13|1242.68
21:14:14|1244.2
21:14:15|1244.97
21:14:16|1242.65
21:14:17|1244.96
21:14:17|1244.96
21:14:19|1242.65
21:14:20|1242.65
21:14:21|1238.8
21:14:23|1238.8
21:14:24|1238.8
21:14:26|1238.8
21:14:27|1238.8
21:14:28|1238.
21:14:29|1240.98
21:14:30|1240.98
21:14:31|1240.98
21:14:32|1240.98
21:14:33|1240.83
21:14:34|1240.78
21:14:36|1240.78
21:14:36|1240.64
21:14:37|1240.68
21:14:38|1240.68
21:14:39|1240.68
21:14:40|1240.68
21:14:41|1241.48
21:14:42|1243.57
21:14:43|1243.57
21:14:44|1243.57
21:14:45|1243.57
21:14:46|1243.57
21:14:47|1243.57
21:14:48|1243.57
21:14:49|1240.93
21:14:50|1240.93
21:14:51|1240.93
21:14:52|1241.02
21:14:53|1241.02
21:14:54|1241.02
21:14:55|1241.17
21:14:56|1241.17
21:14:57|1241.17
21:14:58|1241.17
21:14:59|1241.17
21:15:00|1241.17
21:15:01|1241.17
21:15:02|1241.17
21:15:03|1241.22
21:15:04|1241.22
21:15:05|1241.22
21:15:06|1241.22
21:15:07|1241.22
21:15:08|1241.22
21:15:10|1241.22
21:15:10|1241.22
21:15:11|1241.22
21:15:13|1241.22
21:15:14|1241.22
21:15:15|1241.22
21:15:16|1241.22
21:15:17|1241.22
21:15:18|1241.22
21:15:19|1241.22
21:15:20|1241.22
21:15:21|1241.22
21:15:22|1241.22
21:15:24|1241.22
21:15:25|1241.22
21:15:26|1241.22
21:15:28|1243.6
21:15:29|1243.6
21:15:29|1241.22
21:15:31|1240.93
21:15:32|1241.22
21:15:33|1240.
21:15:34|1240.
21:15:35|1240.
21:15:37|1240.
21:15:37|1242.6
21:15:39|1242.55
21:15:40|1242.55
21:15:42|1242.55
21:15:43|1242.55
21:15:43|1242.55
21:15:44|1242.48
21:15:45|1242.48
21:15:46|1242.49
21:15:48|1242.49
21:15:49|1242.49
21:15:50|1242.49
21:15:51|1242.49
21:15:51|1242.49
21:15:53|1242.49
21:15:54|1242.49
21:15:55|1242.49
21:15:55|1242.49
21:15:56|1240.01
21:15:58|1240.01
21:15:58|1238.29
21:15:59|1238.29
21:16:01|1238.
21:16:02|1238.
21:16:03|1238.
21:16:04|1238.
21:16:04|1238.
21:16:06|1236.5
21:16:07|1236.5
21:16:08|1236.33
21:16:09|1236.33
21:16:10|1236.33
21:16:11|1236.33
21:16:12|1235.44
21:16:13|1239.78
21:16:14|1239.78
21:16:15|1239.11
21:16:16|1239.11
21:16:17|1239.11
21:16:18|1239.11
21:16:19|1239.11
21:16:20|1239.11
21:16:21|1238.28
21:16:22|1238.28
21:16:23|1235.44
21:16:25|1230.1
21:16:26|1237.86
21:16:27|1237.86
21:16:28|1237.86
21:16:29|1230.46
21:16:30|1230.43
21:16:31|1235.29
21:16:32|1235.25
21:16:33|1235.16
21:16:34|1235.16
21:16:35|1235.16
21:16:36|1235.16
21:16:37|1235.16
21:16:38|1235.16
21:16:39|1235.16
21:16:40|1235.16
21:16:41|1234.79
21:16:43|1234.79
21:16:44|1231.01
21:16:45|1231.01
21:16:45|1230.04
21:16:46|1230.04
21:16:48|1230.03
21:16:49|1230.03
21:16:50|1230.03
21:16:50|1232.79
21:16:51|1226.96
21:16:53|1224.13
21:16:54|1229.99
21:16:55|1228.66
21:16:56|1228.66
21:16:57|1226.23
21:16:57|1226.23
21:16:59|1226.05
21:17:00|1226.05
21:17:00|1225.93
21:17:01|1225.93
21:17:02|1225.93
21:17:03|1225.93
21:17:05|1222.29
21:17:05|1225.81
21:17:06|1222.35
21:17:07|1222.37
21:17:08|1222.4
21:17:09|1222.41
21:17:10|1222.34
21:17:12|1222.34
21:17:13|1222.29
21:17:14|1222.11
21:17:15|1222.11
21:17:15|1222.11
21:17:17|1220.
21:17:17|1220.
21:17:18|1221.
21:17:19|1221.
21:17:20|1221.
21:17:22|1222.35
21:17:23|1221.05
21:17:23|1221.
21:17:26|1221.
21:17:26|1221.
21:17:28|1221.
21:17:30|1221.
21:17:30|1221.
21:17:32|1221.
21:17:33|1221.
21:17:34|1218.57
21:17:36|1221.95
21:17:37|1217.06
21:17:38|1214.8
21:17:39|1211.77
21:17:39|1217.07
21:17:41|1217.07
21:17:42|1211.96
21:17:43|1213.84
21:17:44|1213.84
21:17:45|1215.
21:17:46|1224.66
21:17:47|1224.66
21:17:48|1224.66
21:17:49|1224.66
21:17:50|1224.66
21:17:51|1218.41
21:17:53|1218.41
21:17:53|1218.41
21:17:54|1218.41
21:17:56|1216.58
21:17:56|1215.91
21:17:57|1215.91
21:17:58|1215.91
21:17:59|1215.91
21:18:00|1217.84
21:18:01|1218.41
21:18:02|1218.41
21:18:03|1218.41
21:18:04|1218.41
21:18:05|1218.35
21:18:06|1214.98
21:18:08|1214.98
21:18:08|1215.12
21:18:09|1215.12
21:18:10|1215.12
21:18:11|1215.12
21:18:12|1215.12
21:18:13|1215.12
21:18:15|1215.12
21:18:15|1217.67
21:18:16|1217.67
21:18:17|1214.98
21:18:18|1214.17
21:18:19|1217.67
21:18:20|1214.19
21:18:21|1218.41
21:18:22|1218.41
21:18:23|1218.41
21:18:24|1218.41
21:18:26|1218.41
21:18:27|1218.41
21:18:28|1220.
21:18:29|1218.38
21:18:30|1218.38
21:18:31|1220.
21:18:32|1220.
21:18:33|1220.
21:18:35|1220.
21:18:36|1224.79
21:18:36|1224.79
21:18:38|1220.17
21:18:39|1220.17
21:18:40|1220.17
21:18:42|1220.17
21:18:42|1220.17
21:18:43|1220.17
21:18:44|1226.29
21:18:45|1226.29
21:18:46|1226.29
21:18:47|1226.29
21:18:49|1226.29
21:18:50|1226.29
21:18:51|1226.29
21:18:52|1226.29
21:18:53|1226.29
21:18:54|1226.29
21:18:55|1226.29
21:18:56|1226.29
21:18:57|1226.29
21:18:58|1226.29
21:18:59|1226.29
21:19:00|1220.59
21:19:01|1220.59
21:19:03|1220.59
21:19:04|1220.59
21:19:05|1220.59
21:19:05|1220.59
21:19:06|1220.59
21:19:07|1220.59
21:19:09|1220.34
21:19:10|1220.34
21:19:10|1220.34
21:19:12|1224.8
21:19:12|1224.8
21:19:14|1224.8
21:19:15|1224.8
21:19:16|1224.8
21:19:17|1224.8
21:19:17|1224.8
21:19:18|1224.8
21:19:19|1220.6
21:19:21|1220.6
21:19:22|1224.98
21:19:23|1224.98
21:19:23|1224.8
21:19:24|1224.8
21:19:26|1224.8
21:19:27|1224.8
21:19:28|1224.8
21:19:30|1224.8
21:19:31|1220.62
21:19:31|1220.62
21:19:33|1220.62
21:19:34|1220.4
21:19:35|1220.4
21:19:36|1220.39
21:19:38|1220.39
21:19:38|1220.39
21:19:39|1220.39
21:19:40|1220.39
21:19:41|1219.02
21:19:43|1216.77
21:19:44|1216.13
21:19:44|1213.05
21:19:45|1213.05
21:19:46|1213.05
21:19:48|1216.68
21:19:48|1213.07
21:19:49|1213.07
21:19:50|1213.07
21:19:51|1213.07
21:19:53|1217.05
21:19:54|1217.05
21:19:55|1217.05
21:19:56|1217.05
21:19:57|1217.05
21:19:58|1217.05
21:19:59|1217.05
21:20:00|1216.78
21:20:01|1216.78
21:20:02|1216.78
21:20:03|1218.41
21:20:04|1218.41
21:20:05|1218.41
21:20:06|1213.46
21:20:08|1213.46
21:20:09|1219.
21:20:10|1215.29
21:20:10|1215.29
21:20:12|1215.29
21:20:13|1215.29
21:20:14|1215.74
21:20:15|1215.74
21:20:16|1215.74
21:20:17|1215.74
21:20:18|1219.38
21:20:19|1215.74
21:20:20|1220.06
21:20:21|1220.06
21:20:22|1222.2
21:20:23|1222.2
21:20:24|1222.2
21:20:25|1222.14
21:20:26|1222.14
21:20:28|1222.19
21:20:29|1220.97
21:20:30|1222.19
21:20:32|1222.3
21:20:34|1222.3
21:20:34|1222.3
21:20:36|1224.82
21:20:36|1224.82
21:20:37|1224.82
21:20:38|1224.82
21:20:40|1224.82
21:20:41|1224.82
21:20:43|1224.82
21:20:44|1222.2
21:20:44|1222.2
21:20:46|1222.2
21:20:47|1225.45
21:20:47|1225.46
21:20:49|1225.47
21:20:51|1225.47
21:20:51|1225.47
21:20:52|1225.47
21:20:54|1225.47
21:20:54|1222.89
21:20:55|1225.27
21:20:57|1225.27
21:20:58|1225.27
21:21:00|1225.27
21:21:00|1225.47
21:21:01|1224.02
21:21:03|1224.02
21:21:03|1224.02
21:21:04|1224.02
21:21:06|1224.02
21:21:06|1224.02
21:21:07|1223.33
21:21:09|1223.33
21:21:10|1223.33
21:21:10|1223.33
21:21:11|1223.33
21:21:13|1223.76
21:21:14|1223.76
21:21:15|1223.77
21:21:16|1222.54
21:21:17|1222.54
21:21:17|1222.54
21:21:19|1222.54
21:21:20|1222.54
21:21:21|1222.54
21:21:22|1222.54
21:21:23|1222.54
21:21:23|1222.3
21:21:25|1222.3
21:21:26|1222.3
21:21:27|1220.99
21:21:29|1220.99
21:21:29|1222.52
21:21:31|1222.53
21:21:32|1222.52
21:21:33|1225.
21:21:34|1225.
21:21:34|1221.
21:21:36|1222.54
21:21:36|1222.57
21:21:38|1222.6
21:21:39|1222.6
21:21:39|1222.54
21:21:40|1222.29
21:21:41|1222.29
21:21:43|1222.29
21:21:44|1224.63
21:21:44|1224.63
21:21:45|1224.63
21:21:46|1224.77
21:21:48|1224.77
21:21:49|1224.77
21:21:50|1224.77
21:21:51|1224.77
21:21:52|1224.77
21:21:53|1224.77
21:21:54|1224.77
21:21:55|1222.6
21:21:56|1222.6
21:21:57|1222.6
21:21:58|1222.86
21:21:59|1222.86
21:22:00|1222.86
21:22:01|1226.92
21:22:02|1226.92
21:22:03|1226.92
21:22:04|1226.92
21:22:05|1226.92
21:22:06|1226.92
21:22:07|1226.92
21:22:08|1226.92
21:22:09|1226.92
21:22:10|1226.92
21:22:11|1226.92
21:22:12|1226.9
21:22:13|1226.9
21:22:14|1226.9
21:22:15|1226.9
21:22:16|1226.9
21:22:17|1226.9
21:22:18|1226.9
21:22:19|1226.9
21:22:20|1226.77
21:22:21|1226.77
21:22:22|1226.77
21:22:24|1226.77
21:22:25|1226.9
21:22:26|1226.9
21:22:27|1226.9
21:22:28|1226.9
21:22:30|1227.43
21:22:31|1227.43
21:22:33|1227.43
21:22:33|1227.96
21:22:35|1227.96
21:22:35|1227.96
21:22:37|1228.38
21:22:37|1227.4
21:22:39|1228.17
21:22:40|1228.17
21:22:41|1228.17
21:22:42|1228.17
21:22:43|1228.17
21:22:44|1228.17
21:22:45|1228.17
21:22:46|1223.16
21:22:47|1223.16
21:22:48|1223.16
21:22:49|1227.38
21:22:50|1227.38
21:22:51|1227.39
21:22:52|1227.39
21:22:53|1230.
21:22:54|1230.
21:22:55|1229.98
21:22:56|1229.98
21:22:57|1229.98
21:22:58|1229.98
21:22:59|1230.
21:23:00|1232.69
21:23:01|1234.2
21:23:02|1234.51
21:23:03|1236.41
21:23:04|1236.38
21:23:05|1230.8
21:23:06|1236.39
21:23:07|1231.99
21:23:08|1236.36
21:23:09|1236.38
21:23:10|1236.4
21:23:11|1236.39
21:23:12|1236.39
21:23:13|1237.94
21:23:14|1238.49
21:23:15|1237.
21:23:16|1237.
21:23:17|1238.62
21:23:18|1238.62
21:23:19|1242.47
21:23:20|1242.47
21:23:21|1242.47
21:23:22|1238.96
21:23:23|1238.96
21:23:24|1240.
21:23:26|1238.66
21:23:26|1238.66
21:23:28|1238.66
21:23:29|1238.66
21:23:30|1243.5
21:23:31|1243.49
21:23:32|1243.49
21:23:32|1243.85
21:23:33|1244.44
21:23:35|1244.44
21:23:36|1249.
21:23:37|1248.98
21:23:38|1243.91
21:23:39|1243.93
21:23:40|1243.93
21:23:41|1243.59
21:23:42|1247.43
21:23:43|1247.08
21:23:44|1247.
21:23:45|1245.99
21:23:46|1245.89
21:23:47|1244.9
21:23:48|1237.75
21:23:50|1244.07
21:23:52|1237.51
21:23:52|1237.51
21:23:53|1237.51
21:23:54|1241.31
21:23:55|1237.7
21:23:56|1237.49
21:23:57|1236.99
21:23:58|1236.99
21:24:00|1236.99
21:24:00|1236.99
21:24:01|1236.99
21:24:03|1236.99
21:24:03|1236.91
21:24:05|1236.91
21:24:06|1240.66
21:24:07|1240.5
21:24:08|1240.5
21:24:09|1240.5
21:24:09|1240.5
21:24:11|1236.99
21:24:11|1236.91
21:24:13|1239.91
21:24:15|1239.8
21:24:15|1236.99
21:24:17|1239.63
21:24:17|1239.63
21:24:19|1236.33
21:24:19|1236.33
21:24:20|1236.33
21:24:21|1235.44
21:24:22|1235.44
21:24:23|1236.99
21:24:24|1235.
21:24:25|1235.
21:24:26|1234.61
21:24:27|1234.61
21:24:28|1234.61
21:24:30|1235.02
21:24:30|1234.61
21:24:33|1234.61
21:24:34|1233.7
21:24:35|1237.05
21:24:36|1234.61
21:24:37|1234.61
21:24:38|1234.61
21:24:40|1234.61
21:24:40|1231.25
21:24:41|1231.9
21:24:42|1231.75
21:24:43|1231.73
21:24:44|1230.
21:24:46|1229.95
21:24:46|1229.71
21:24:47|1227.35
21:24:49|1227.35
21:24:50|1229.22
21:24:51|1229.13
21:24:52|1225.
21:24:52|1228.12
21:24:54|1225.01
21:24:55|1228.1
21:24:55|1222.42
21:24:56|1222.42
21:24:58|1222.42
21:24:59|1222.42
21:25:01|1222.42
21:25:01|1226.73
21:25:02|1229.96
21:25:03|1229.96
21:25:04|1229.92
21:25:05|1229.86
21:25:06|1229.65
21:25:08|1229.61
21:25:08|1229.61
21:25:09|1229.61
21:25:11|1229.48
21:25:12|1229.48
21:25:12|1229.48
21:25:14|1229.48
21:25:14|1231.28
21:25:15|1231.28
21:25:17|1228.
21:25:18|1228.
21:25:18|1228.
21:25:20|1228.
21:25:21|1226.8
21:25:22|1226.8
21:25:23|1226.8
21:25:24|1231.84
21:25:25|1233.86
21:25:26|1235.23
21:25:27|1235.23
21:25:28|1236.61
21:25:29|1237.94
21:25:30|1237.94
21:25:32|1237.94
21:25:33|1237.94
21:25:35|1238.49
21:25:36|1237.94
21:25:37|1238.63
21:25:38|1238.49
21:25:39|1238.79
21:25:40|1238.79
21:25:41|1239.76
21:25:42|1238.79
21:25:43|1239.91
21:25:45|1239.91
21:25:45|1239.89
21:25:47|1234.82
21:25:47|1234.84
21:25:49|1234.84
21:25:49|1236.91
21:25:50|1233.7
21:25:52|1234.84
21:25:52|1234.84
21:25:54|1234.84
21:25:55|1237.64
21:25:56|1237.62
21:25:57|1237.61
21:25:58|1237.59
21:25:59|1237.6
21:26:00|1239.91
21:26:01|1239.91
21:26:02|1239.91
21:26:03|1239.91
21:26:04|1239.92
21:26:05|1239.92
21:26:06|1238.
21:26:07|1238.
21:26:08|1238.
21:26:09|1237.97
21:26:10|1237.97
21:26:11|1237.97
21:26:13|1234.36
21:26:14|1237.98
21:26:15|1237.98
21:26:15|1237.98
21:26:16|1237.98
21:26:18|1237.98
21:26:18|1235.
21:26:20|1233.7
21:26:20|1237.84
21:26:22|1237.84
21:26:23|1237.84
21:26:24|1237.84
21:26:25|1237.84
21:26:26|1233.73
21:26:27|1233.73
21:26:27|1237.72
21:26:29|1237.72
21:26:30|1237.72
21:26:30|1237.72
21:26:33|1237.72
21:26:34|1237.72
21:26:35|1237.72
21:26:36|1237.
21:26:37|1237.
21:26:39|1237.
21:26:40|1237.
21:26:41|1237.98
21:26:42|1237.98
21:26:43|1237.98
21:26:44|1238.
21:26:45|1241.81
21:26:46|1243.27
21:26:47|1243.27
21:26:48|1243.84
21:26:49|1244.37
21:26:50|1244.36
21:26:51|1244.36
21:26:52|1244.36
21:26:53|1241.39
21:26:54|1241.39
21:26:55|1241.39
21:26:56|1241.39
21:26:57|1241.39
21:26:58|1241.39
21:26:59|1244.41
21:27:01|1244.41
21:27:02|1244.37
21:27:03|1244.38
21:27:04|1244.38
21:27:05|1244.38
21:27:06|1243.57
21:27:07|1243.58
21:27:08|1243.59
21:27:09|1243.59
21:27:10|1243.59
21:27:11|1243.59
21:27:12|1243.59
21:27:13|1243.59
21:27:14|1241.99
21:27:15|1241.99
21:27:16|1241.99
21:27:16|1241.99
21:27:18|1241.99
21:27:19|1241.99
21:27:20|1242.
21:27:21|1242.
21:27:22|1241.99
21:27:24|1241.99
21:27:24|1241.99
21:27:25|1241.99
21:27:26|1241.98
21:27:27|1241.99
21:27:28|1241.99
21:27:29|1242.
21:27:30|1242.
21:27:31|1243.57
21:27:33|1243.57
21:27:34|1243.56
21:27:35|1241.39
21:27:36|1241.39
21:27:38|1241.39
21:27:39|1241.39
21:27:41|1241.39
21:27:41|1241.39
21:27:43|1243.54
21:27:44|1243.54
21:27:45|1243.54
21:27:45|1243.54
21:27:47|1243.52
21:27:48|1243.52
21:27:49|1243.52
21:27:50|1243.52
21:27:51|1243.52
21:27:52|1243.52
21:27:53|1243.52
21:27:54|1243.52
21:27:55|1243.52
21:27:56|1243.52
21:27:57|1243.52
21:27:59|1243.47
21:27:59|1243.48
21:28:00|1243.47
21:28:01|1243.47
21:28:02|1243.47
21:28:04|1243.47
21:28:05|1243.47
21:28:06|1243.47
21:28:07|1243.47
21:28:09|1243.47
21:28:10|1243.47
21:28:11|1243.47
21:28:11|1243.47
21:28:13|1243.47
21:28:14|1243.47
21:28:16|1243.47
21:28:16|1243.47
21:28:17|1243.47
21:28:18|1243.45
21:28:19|1243.45
21:28:20|1243.45
21:28:21|1243.45
21:28:22|1243.45
21:28:23|1243.45
21:28:24|1243.45
21:28:25|1243.45
21:28:26|1243.43
21:28:27|1243.43
21:28:28|1243.43
21:28:29|1243.43
21:28:30|1243.43
21:28:31|1239.65
21:28:32|1239.65
21:28:33|1238.
21:28:35|1239.72
21:28:36|1239.72
21:28:37|1239.72
21:28:38|1239.72
21:28:39|1239.72
21:28:41|1239.
21:28:42|1240.
21:28:42|1242.97
21:28:43|1242.97
21:28:44|1242.97
21:28:45|1238.53
21:28:46|1238.53
21:28:47|1242.92
21:28:48|1242.92
21:28:49|1238.55
21:28:50|1238.55
21:28:51|1242.87
21:28:52|1242.87
21:28:53|1242.87
21:28:54|1242.87
21:28:56|1242.87
21:28:57|1242.87
21:28:58|1242.87
21:28:59|1242.87
21:28:59|1242.87
21:29:00|1238.58
21:29:01|1238.58
21:29:04|1238.59
21:29:04|1238.59
21:29:06|1238.59
21:29:07|1238.59
21:29:08|1238.59
21:29:09|1238.59
21:29:09|1242.6
21:29:10|1242.6
21:29:12|1238.59
21:29:14|1238.59
21:29:15|1238.59
21:29:16|1238.59
21:29:17|1238.59
21:29:17|1238.59
21:29:19|1238.59
21:29:20|1238.59
21:29:21|1238.48
21:29:21|1238.48
21:29:23|1238.48
21:29:23|1238.48
21:29:25|1238.48
21:29:26|1238.48
21:29:27|1238.48
21:29:28|1238.48
21:29:29|1238.48
21:29:30|1238.48
21:29:31|1238.48
21:29:32|1238.48
21:29:33|1238.48
21:29:34|1238.48
21:29:34|1238.47
21:29:37|1238.47
21:29:37|1238.47
21:29:39|1238.47
21:29:40|1238.47
21:29:41|1238.47
21:29:42|1230.36
21:29:43|1230.36
21:29:44|1224.
21:29:45|1224.
21:29:46|1230.06
21:29:48|1229.66
21:29:49|1228.4
21:29:50|1227.18
21:29:52|1227.71
21:29:52|1227.71
21:29:53|1227.68
21:29:54|1227.68
21:29:55|1227.68
21:29:56|1227.68
21:29:57|1227.68
21:29:58|1227.68
21:29:59|1227.68
21:30:00|1227.68
21:30:01|1227.68
21:30:03|1227.4
21:30:04|1227.4
21:30:05|1227.4
21:30:06|1227.4
21:30:07|1227.4
21:30:08|1227.4
21:30:09|1227.4
21:30:10|1227.4
21:30:11|1227.4
21:30:12|1227.34
21:30:13|1227.34
21:30:14|1227.61
21:30:15|1227.61
21:30:16|1227.61
21:30:17|1227.61
21:30:18|1227.61
21:30:20|1227.61
21:30:20|1227.68
21:30:21|1227.68
21:30:22|1227.68
21:30:23|1227.67
21:30:25|1227.67
21:30:26|1225.13
21:30:26|1227.67
21:30:28|1227.68
21:30:28|1227.68
21:30:30|1227.68
21:30:31|1227.68
21:30:31|1227.67
21:30:33|1227.67
21:30:33|1227.67
21:30:34|1227.67
21:30:36|1225.05
21:30:38|1227.58
21:30:39|1227.4
21:30:41|1227.4
21:30:42|1227.66
21:30:43|1228.66
21:30:45|1227.72
21:30:45|1227.72
21:30:46|1232.51
21:30:47|1232.51
21:30:48|1232.51
21:30:50|1232.51
21:30:50|1234.48
21:30:52|1234.48
21:30:53|1234.48
21:30:53|1234.48
21:30:55|1234.48
21:30:56|1224.33
21:30:56|1224.33
21:30:58|1234.47
21:30:59|1228.79
21:31:00|1228.79
21:31:01|1226.55
21:31:02|1226.55
21:31:02|1226.51
21:31:05|1224.5
21:31:06|1224.5
21:31:07|1224.32
21:31:08|1228.03
21:31:09|1224.5
21:31:10|1224.5
21:31:11|1224.5
21:31:12|1224.5
21:31:13|1224.5
21:31:14|1224.5
21:31:16|1224.5
21:31:17|1224.5
21:31:17|1224.5
21:31:19|1224.5
21:31:20|1227.2
21:31:22|1227.2
21:31:22|1225.
21:31:23|1225.
21:31:24|1227.14
21:31:25|1227.14
21:31:26|1227.14
21:31:27|1227.14
21:31:28|1227.14
21:31:29|1227.14
21:31:30|1227.05
21:31:31|1227.05
21:31:32|1225.
21:31:33|1225.
21:31:34|1225.
21:31:35|1225.
21:31:37|1225.
21:31:38|1225.
21:31:39|1224.97
21:31:40|1224.97
21:31:41|1223.37
21:31:42|1223.37
21:31:43|1220.84
21:31:44|1220.84
21:31:45|1220.84
21:31:46|1220.84
21:31:47|1220.84
21:31:48|1220.81
21:31:49|1220.67
21:31:50|1217.33
21:31:51|1217.33
21:31:52|1219.45
21:31:53|1219.45
21:31:54|1217.36
21:31:55|1219.37
21:31:56|1219.37
21:31:57|1219.37
21:31:58|1217.02
21:31:59|1217.02
21:32:00|1217.02
21:32:01|1217.02
21:32:02|1217.02
21:32:03|1217.02
21:32:04|1215.73
21:32:05|1215.73
21:32:06|1215.73
21:32:07|1215.97
21:32:08|1215.97
21:32:09|1214.78
21:32:10|1216.6
21:32:11|1216.6
21:32:12|1216.6
21:32:13|1215.93
21:32:14|1215.93
21:32:15|1215.93
21:32:16|1215.93
21:32:17|1215.93
21:32:18|1215.93
21:32:20|1213.49
21:32:21|1213.49
21:32:22|1213.39
21:32:23|1212.5
21:32:24|1212.5
21:32:25|1211.76
21:32:26|1213.46
21:32:27|1213.46
21:32:28|1212.5
21:32:29|1212.5
21:32:30|1212.5
21:32:31|1215.24
21:32:32|1212.5
21:32:33|1215.18
21:32:34|1215.18
21:32:35|1215.18
21:32:36|1215.18
21:32:37|1215.18
21:32:38|1215.18
21:32:40|1214.91
21:32:41|1214.91
21:32:42|1212.51
21:32:43|1212.51
21:32:45|1214.81
21:32:45|1214.81
21:32:48|1211.23
21:32:48|1211.23
21:32:50|1211.23
21:32:50|1211.
21:32:51|1210.01
21:32:52|1211.91
21:32:53|1207.11
21:32:55|1207.11
21:32:56|1206.53
21:32:57|1207.94
21:32:58|1207.74
21:32:59|1207.74
21:33:00|1207.74
21:33:01|1205.34
21:33:02|1202.87
21:33:03|1202.87
21:33:05|1200.
21:33:06|1205.98
21:33:07|1204.44
21:33:09|1204.44
21:33:09|1203.4
21:33:11|1202.94
21:33:12|1202.94
21:33:14|1199.72
21:33:14|1199.72
21:33:15|1199.72
21:33:17|1199.72
21:33:18|1199.72
21:33:19|1199.72
21:33:20|1198.09
21:33:21|1198.09
21:33:22|1201.97
21:33:23|1198.09
21:33:24|1201.34
21:33:25|1201.37
21:33:26|1201.37
21:33:27|1201.34
21:33:28|1198.15
21:33:29|1198.15
21:33:30|1198.08
21:33:31|1198.08
21:33:32|1198.08
21:33:33|1198.08
21:33:34|1198.08
21:33:35|1198.08
21:33:36|1198.08
21:33:37|1198.08
21:33:38|1198.08
21:33:39|1198.08
21:33:41|1202.1
21:33:42|1202.1
21:33:44|1202.1
21:33:45|1202.1
21:33:46|1203.
21:33:47|1203.
21:33:48|1203.
21:33:49|1203.
21:33:50|1203.
21:33:51|1203.
21:33:52|1203.
21:33:53|1203.
21:33:54|1203.
21:33:55|1203.
21:33:56|1198.87
21:33:57|1198.87
21:33:58|1198.87
21:33:59|1198.87
21:34:00|1198.87
21:34:01|1198.87
21:34:02|1193.67
21:34:04|1199.68
21:34:04|1199.68
21:34:06|1199.09
21:34:06|1199.07
21:34:08|1199.06
21:34:09|1192.03
21:34:10|1192.03
21:34:10|1192.03
21:34:12|1195.54
21:34:13|1196.44
21:34:14|1196.44
21:34:15|1196.44
21:34:16|1196.44
21:34:17|1196.44
21:34:18|1193.17
21:34:19|1192.
21:34:20|1192.
21:34:21|1191.68
21:34:23|1194.93
21:34:23|1192.23
21:34:24|1191.71
21:34:25|1191.71
21:34:26|1191.71
21:34:27|1191.71
21:34:28|1191.68
21:34:29|1194.78
21:34:30|1194.78
21:34:32|1194.26
21:34:33|1194.02
21:34:34|1194.02
21:34:35|1191.68
21:34:36|1195.54
21:34:37|1201.63
21:34:38|1195.19
21:34:39|1201.6
21:34:41|1195.75
21:34:41|1195.75
21:34:42|1195.75
21:34:44|1197.84
21:34:46|1196.91
21:34:46|1195.73
21:34:47|1195.75
21:34:48|1195.75
21:34:49|1195.75
21:34:51|1195.75
21:34:52|1195.06
21:34:52|1196.91
21:34:53|1196.91
21:34:55|1196.91
21:34:55|1198.14
21:34:56|1198.14
21:34:58|1198.
21:34:59|1199.24
21:35:00|1199.24
21:35:01|1199.24
21:35:02|1199.24
21:35:03|1197.1
21:35:04|1197.1
21:35:05|1197.1
21:35:07|1196.91
21:35:08|1199.29
21:35:10|1196.91
21:35:10|1196.91
21:35:11|1196.91
21:35:12|1196.91
21:35:13|1196.91
21:35:15|1196.91
21:35:15|1197.1
21:35:16|1199.61
21:35:17|1199.61
21:35:18|1199.61
21:35:19|1199.61
21:35:20|1199.61
21:35:21|1196.
21:35:22|1195.09
21:35:23|1195.09
21:35:25|1198.67
21:35:25|1198.66
21:35:26|1198.66
21:35:27|1195.12
21:35:28|1202.26
21:35:29|1202.26
21:35:30|1202.26
21:35:32|1202.26
21:35:32|1202.26
21:35:33|1202.26
21:35:34|1202.26
21:35:35|1202.26
21:35:36|1203.
21:35:37|1203.
21:35:38|1203.
21:35:39|1203.
21:35:41|1203.
21:35:42|1203.
21:35:43|1203.
21:35:44|1203.
21:35:45|1203.
21:35:46|1197.84
21:35:48|1203.03
21:35:49|1203.03
21:35:51|1203.03
21:35:51|1203.03
21:35:53|1203.03
21:35:53|1200.
21:35:54|1200.
21:35:55|1200.
21:35:56|1200.
21:35:57|1200.
21:35:58|1200.
21:35:59|1200.
21:36:00|1200.
21:36:02|1200.
21:36:02|1200.
21:36:03|1200.
21:36:04|1200.
21:36:05|1200.
21:36:06|1200.
21:36:07|1200.
21:36:09|1200.
21:36:10|1200.
21:36:11|1200.
21:36:13|1200.
21:36:14|1199.98
21:36:15|1200.
21:36:15|1200.
21:36:17|1202.1
21:36:18|1202.1
21:36:19|1202.1
21:36:19|1202.1
21:36:21|1200.02
21:36:21|1200.02
21:36:23|1200.06
21:36:24|1200.06
21:36:25|1202.94
21:36:26|1202.94
21:36:27|1202.94
21:36:27|1202.94
21:36:29|1202.94
21:36:29|1204.24
21:36:31|1204.92
21:36:31|1205.23
21:36:33|1205.36
21:36:34|1205.36
21:36:35|1205.36
21:36:35|1205.36
21:36:36|1205.36
21:36:38|1205.63
21:36:38|1205.63
21:36:40|1205.63
21:36:41|1205.63
21:36:43|1205.63
21:36:44|1206.95
21:36:45|1206.95
21:36:46|1209.63
21:36:47|1209.63
21:36:48|1204.95
21:36:49|1205.79
21:36:50|1211.54
21:36:51|1210.08
21:36:52|1210.08
21:36:54|1210.08
21:36:55|1210.72
21:36:56|1210.72
21:36:57|1210.72
21:36:58|1210.72
21:36:59|1210.72
21:37:00|1210.72
21:37:01|1210.72
21:37:02|1210.85
21:37:03|1210.85
21:37:04|1210.85
21:37:05|1210.85
21:37:05|1210.85
21:37:06|1210.85
21:37:07|1210.85
21:37:09|1212.
21:37:10|1212.
21:37:12|1212.
21:37:12|1212.
21:37:13|1211.01
21:37:14|1211.01
21:37:15|1211.01
21:37:17|1211.01
21:37:18|1212.
21:37:19|1212.
21:37:20|1212.
21:37:20|1212.
21:37:21|1208.18
21:37:24|1211.99
21:37:24|1210.
21:37:25|1207.37
21:37:26|1207.37
21:37:27|1207.37
21:37:29|1207.37
21:37:30|1207.37
21:37:31|1207.37
21:37:32|1207.37
21:37:33|1207.37
21:37:34|1207.37
21:37:35|1207.37
21:37:36|1207.37
21:37:37|1207.37
21:37:38|1207.41
21:37:39|1207.41
21:37:40|1207.41
21:37:41|1207.41
21:37:42|1207.41
21:37:44|1207.41
21:37:44|1207.41
21:37:46|1207.41
21:37:48|1207.41
21:37:48|1207.41
21:37:49|1207.41
21:37:50|1207.41
21:37:52|1207.41
21:37:54|1207.
21:37:54|1207.
21:37:55|1205.01
21:37:56|1203.7
21:37:57|1203.45
21:37:58|1202.63
21:38:00|1202.63
21:38:00|1202.63
21:38:01|1202.63
21:38:02|1201.64
21:38:04|1201.64
21:38:05|1201.64
21:38:05|1201.64
21:38:06|1202.63
21:38:07|1202.63
21:38:08|1202.63
21:38:09|1202.63
21:38:11|1202.63
21:38:12|1202.63
21:38:12|1202.63
21:38:13|1202.63
21:38:14|1202.63
21:38:15|1202.63
21:38:17|1202.63
21:38:18|1202.63
21:38:19|1202.62
21:38:20|1202.63
21:38:21|1205.13
21:38:22|1200.8
21:38:24|1200.67
21:38:26|1202.92
21:38:26|1202.92
21:38:27|1202.92
21:38:28|1202.92
21:38:29|1202.92
21:38:30|1202.92
21:38:31|1202.92
21:38:32|1202.92
21:38:33|1202.92
21:38:34|1202.92
21:38:35|1202.92
21:38:36|1202.92
21:38:37|1202.92
21:38:38|1202.92
21:38:39|1200.01
21:38:40|1200.01
21:38:41|1200.01
21:38:42|1200.01
21:38:44|1200.01
21:38:44|1200.01
21:38:46|1200.01
21:38:47|1200.01
21:38:48|1202.45
21:38:49|1202.58
21:38:50|1202.58
21:38:51|1202.58
21:38:52|1202.92
21:38:53|1202.92
21:38:54|1202.92
21:38:55|1200.09
21:38:56|1200.09
21:38:57|1200.09
21:38:58|1202.9
21:38:59|1202.9
21:39:00|1198.77
21:39:01|1198.77
21:39:02|1198.77
21:39:03|1198.77
21:39:05|1198.77
21:39:06|1198.77
21:39:07|1198.77
21:39:09|1198.77
21:39:10|1197.
21:39:11|1197.
21:39:12|1198.76
21:39:13|1198.76
21:39:14|1198.75
21:39:14|1198.75
21:39:15|1198.73
21:39:16|1198.73
21:39:18|1195.55
21:39:18|1193.36
21:39:20|1192.9
21:39:21|1197.33
21:39:22|1197.33
21:39:23|1197.33
21:39:24|1192.43
21:39:25|1192.44
21:39:25|1192.43
21:39:27|1192.44
21:39:28|1194.31
21:39:29|1194.25
21:39:29|1194.25
21:39:30|1194.24
21:39:31|1194.24
21:39:33|1194.24
21:39:34|1194.24
21:39:35|1198.05
21:39:36|1198.05
21:39:37|1198.04
21:39:38|1197.18
21:39:39|1197.17
21:39:40|1197.17
21:39:41|1197.17
21:39:42|1197.19
21:39:43|1197.19
21:39:44|1197.15
21:39:46|1193.78
21:39:46|1193.78
21:39:48|1198.08
21:39:49|1192.75
21:39:50|1198.07
21:39:51|1198.07
21:39:52|1198.07
21:39:53|1197.95
21:39:54|1197.94
21:39:55|1198.09
21:39:56|1198.09
21:39:57|1198.09
21:39:58|1198.09
21:39:59|1198.09
21:40:00|1198.09
21:40:01|1198.09
21:40:02|1195.54
21:40:04|1195.54
21:40:04|1195.54
21:40:06|1195.54
21:40:07|1195.54
21:40:09|1195.54
21:40:09|1195.54
21:40:10|1193.74
21:40:11|1192.44
21:40:12|1192.44
21:40:13|1192.44
21:40:15|1192.44
21:40:16|1192.44
21:40:17|1192.44
21:40:18|1192.44
21:40:19|1192.44
21:40:21|1192.44
21:40:22|1192.44
21:40:22|1192.44
21:40:23|1192.44
21:40:24|1192.44
21:40:25|1192.44
21:40:27|1192.44
21:40:27|1192.44
21:40:28|1192.44
21:40:30|1192.44
21:40:30|1192.44
21:40:31|1192.44
21:40:33|1192.44
21:40:34|1192.44
21:40:34|1192.44
21:40:35|1192.44
21:40:37|1192.44
21:40:38|1195.2
21:40:38|1195.2
21:40:40|1195.2
21:40:40|1195.2
21:40:41|1195.2
21:40:43|1195.2
21:40:43|1195.2
21:40:44|1195.2
21:40:45|1195.2
21:40:46|1195.2
21:40:47|1195.2
21:40:49|1195.2
21:40:50|1195.2
21:40:51|1195.2
21:40:52|1192.23
21:40:53|1192.23
21:40:53|1192.23
21:40:54|1192.23
21:40:56|1192.23
21:40:56|1192.23
21:40:57|1192.23
21:40:58|1192.23
21:40:59|1192.23
21:41:00|1192.23
21:41:01|1192.23
21:41:03|1192.23
21:41:04|1191.87
21:41:05|1192.16
21:41:06|1192.16
21:41:07|1192.23
21:41:08|1192.23
21:41:10|1192.23
21:41:10|1192.23
21:41:11|1192.23
21:41:13|1191.39
21:41:13|1191.39
21:41:15|1191.39
21:41:16|1191.3
21:41:16|1191.39
21:41:18|1191.39
21:41:19|1191.39
21:41:19|1191.39
21:41:21|1191.31
21:41:23|1191.31
21:41:23|1191.31
21:41:24|1191.31
21:41:26|1191.31
21:41:26|1191.31
21:41:27|1191.31
21:41:29|1191.31
21:41:29|1191.31
21:41:30|1191.31
21:41:32|1191.31
21:41:32|1191.31
21:41:33|1191.31
21:41:34|1191.31
21:41:35|1191.31
21:41:36|1191.31
21:41:37|1191.31
21:41:39|1191.39
21:41:40|1191.31
21:41:41|1191.31
21:41:42|1191.31
21:41:43|1191.3
21:41:44|1191.3
21:41:45|1191.3
21:41:46|1191.3
21:41:47|1191.3
21:41:48|1191.3
21:41:49|1194.64
21:41:51|1194.64
21:41:51|1194.64
21:41:53|1194.64
21:41:54|1194.64
21:41:54|1191.3
21:41:56|1191.3
21:41:57|1191.3
21:41:58|1191.3
21:41:59|1191.3
21:42:00|1191.3
21:42:02|1191.3
21:42:03|1191.3
21:42:04|1191.3
21:42:05|1191.3
21:42:06|1191.3
21:42:06|1191.3
21:42:08|1191.3
21:42:10|1191.3
21:42:11|1191.3
21:42:12|1191.31
21:42:13|1191.31
21:42:14|1191.31
21:42:15|1191.31
21:42:16|1191.31
21:42:17|1191.31
21:42:18|1191.31
21:42:19|1191.31
21:42:20|1191.31
21:42:21|1191.31
21:42:23|1191.31
21:42:23|1191.31
21:42:24|1191.31
21:42:26|1191.31
21:42:27|1191.31
21:42:28|1193.09
21:42:29|1193.09
21:42:30|1193.09
21:42:31|1193.09
21:42:31|1193.09
21:42:33|1193.09
21:42:34|1193.09
21:42:34|1191.31
21:42:36|1191.31
21:42:37|1192.96
21:42:37|1192.96
21:42:38|1191.32
21:42:40|1192.91
21:42:41|1192.91
21:42:42|1191.35
21:42:42|1191.35
21:42:44|1191.35
21:42:45|1191.35
21:42:46|1192.
21:42:47|1192.
21:42:48|1192.
21:42:49|1192.
21:42:50|1192.
21:42:51|1192.
21:42:53|1192.
21:42:54|1192.
21:42:55|1192.
21:42:56|1192.
21:42:57|1192.95
21:42:58|1192.
21:42:59|1192.94
21:43:00|1192.94
21:43:01|1192.
21:43:02|1192.
21:43:03|1192.
21:43:04|1192.
21:43:05|1192.
21:43:07|1192.
21:43:08|1192.
21:43:09|1192.11
21:43:10|1192.12
21:43:11|1192.12
21:43:12|1192.12
21:43:14|1193.42
21:43:15|1193.42
21:43:15|1193.42
21:43:17|1193.42
21:43:18|1193.42
21:43:19|1193.42
21:43:20|1193.42
21:43:21|1193.42
21:43:22|1193.42
21:43:23|1193.42
21:43:24|1192.4
21:43:25|1192.4
21:43:26|1192.4
21:43:27|1192.4
21:43:28|1192.4
21:43:29|1192.4
21:43:30|1193.42
21:43:31|1193.42
21:43:32|1190.82
21:43:33|1190.82
21:43:34|1190.82
21:43:35|1193.42
21:43:36|1193.42
21:43:37|1193.42
21:43:38|1193.42
21:43:39|1193.42
21:43:40|1193.42
21:43:41|1193.42
21:43:42|1193.42
21:43:43|1193.42
21:43:45|1193.42
21:43:45|1193.42
21:43:46|1193.42
21:43:48|1193.54
21:43:50|1193.54
21:43:50|1194.6
21:43:52|1194.6
21:43:52|1194.6
21:43:54|1194.6
21:43:55|1194.6
21:43:56|1194.6
21:43:57|1194.6
21:43:57|1194.6
21:43:59|1194.6
21:44:00|1194.6
21:44:01|1194.6
21:44:02|1194.6
21:44:03|1194.6
21:44:04|1192.4
21:44:05|1192.4
21:44:06|1192.4
21:44:07|1193.54
21:44:08|1193.54
21:44:09|1193.54
21:44:10|1193.54
21:44:11|1193.54
21:44:12|1193.54
21:44:13|1193.54
21:44:14|1193.54
21:44:15|1193.54
21:44:16|1193.54
21:44:17|1193.54
21:44:19|1193.54
21:44:19|1193.54
21:44:20|1193.54
21:44:21|1193.54
21:44:22|1190.88
21:44:23|1190.88
21:44:24|1190.88
21:44:25|1190.88
21:44:26|1190.88
21:44:27|1190.88
21:44:28|1190.89
21:44:29|1190.89
21:44:31|1196.14
21:44:31|1196.14
21:44:32|1196.14
21:44:33|1196.14
21:44:34|1196.14
21:44:35|1196.14
21:44:36|1196.14
21:44:37|1196.14
21:44:39|1192.24
21:44:40|1192.24
21:44:41|1192.24
21:44:42|1192.24
21:44:43|1192.24
21:44:44|1195.34
21:44:45|1195.34
21:44:46|1195.34
21:44:47|1195.34
21:44:48|1195.34
21:44:49|1195.34
21:44:51|1195.34
21:44:51|1195.34
21:44:53|1195.34
21:44:55|1195.34
21:44:56|1195.33
21:44:57|1195.33
21:44:58|1195.33
21:44:58|1195.33
21:44:59|1195.33
21:45:00|1195.33
21:45:01|1195.33
21:45:03|1195.33
21:45:04|1193.
21:45:05|1193.
21:45:06|1193.
21:45:08|1192.28
21:45:08|1192.28
21:45:09|1192.28
21:45:10|1192.28
21:45:11|1192.28
21:45:12|1192.28
21:45:13|1195.3
21:45:14|1195.3
21:45:15|1195.3
21:45:16|1195.3
21:45:17|1195.3
21:45:18|1195.3
21:45:19|1195.3
21:45:20|1195.32
21:45:22|1195.32
21:45:22|1195.32
21:45:23|1195.32
21:45:24|1195.32
21:45:25|1195.32
21:45:26|1195.32
21:45:27|1195.32
21:45:28|1195.32
21:45:29|1195.32
21:45:30|1195.32
21:45:31|1195.32
21:45:32|1195.32
21:45:33|1195.32
21:45:34|1195.32
21:45:35|1195.32
21:45:36|1195.32
21:45:37|1195.32
21:45:38|1195.32
21:45:39|1195.32
21:45:40|1195.45
21:45:41|1195.45
21:45:42|1195.45
21:45:44|1195.45
21:45:44|1195.45
21:45:46|1195.46
21:45:47|1195.46
21:45:48|1195.46
21:45:49|1195.98
21:45:49|1195.98
21:45:51|1192.39
21:45:53|1195.96
21:45:54|1195.96
21:45:54|1195.96
21:45:56|1195.96
21:45:57|1195.96
21:45:58|1195.96
21:45:59|1195.96
21:46:00|1195.96
21:46:01|1195.96
21:46:02|1195.96
21:46:03|1195.96
21:46:04|1195.96
21:46:05|1195.96
21:46:06|1195.96
21:46:07|1195.96
21:46:08|1195.96
21:46:09|1195.96
21:46:10|1195.96
21:46:11|1195.96
21:46:12|1195.96
21:46:13|1195.96
21:46:14|1195.96
21:46:15|1195.96
21:46:16|1195.96
21:46:17|1195.96
21:46:19|1196.04
21:46:20|1196.04
21:46:21|1196.04
21:46:22|1196.04
21:46:22|1196.04
21:46:24|1197.39
21:46:25|1197.39
21:46:26|1197.39
21:46:27|1197.39
21:46:28|1197.39
21:46:28|1196.04
21:46:30|1197.37
21:46:30|1197.37
21:46:32|1197.52
21:46:32|1197.52
21:46:34|1197.52
21:46:34|1197.52
21:46:36|1198.
21:46:36|1198.34
21:46:38|1198.34
21:46:38|1198.34
21:46:40|1198.34
21:46:40|1194.1
21:46:41|1197.52
21:46:42|1197.37
21:46:44|1197.37
21:46:44|1198.34
21:46:45|1198.34
21:46:46|1198.34
21:46:47|1198.34
21:46:48|1198.47
21:46:49|1198.47
21:46:50|1198.47
21:46:52|1198.47
21:46:53|1198.34
21:46:55|1198.34
21:46:55|1198.34
21:46:57|1198.34
21:46:57|1198.34
21:46:59|1198.34
21:47:00|1198.34
21:47:01|1198.34
21:47:02|1200.
21:47:03|1200.
21:47:04|1200.39
21:47:05|1200.39
21:47:06|1200.39
21:47:08|1200.39
21:47:09|1200.39
21:47:10|1198.35
21:47:11|1197.52
21:47:13|1195.
21:47:13|1195.
21:47:15|1201.02
21:47:16|1201.02
21:47:17|1201.02
21:47:18|1201.02
21:47:19|1201.02
21:47:20|1201.02
21:47:21|1203.04
21:47:22|1203.04
21:47:23|1203.04
21:47:24|1203.32
21:47:25|1203.32
21:47:26|1203.32
21:47:27|1204.92
21:47:28|1199.87
21:47:29|1209.43
21:47:30|1200.06
21:47:31|1200.06
21:47:32|1204.51
21:47:33|1204.5
21:47:34|1209.47
21:47:35|1209.31
21:47:36|1209.31
21:47:36|1209.31
21:47:37|1205.44
21:47:39|1205.44
21:47:40|1205.44
21:47:41|1205.44
21:47:43|1205.44
21:47:43|1209.01
21:47:45|1209.01
21:47:45|1206.02
21:47:47|1206.02
21:47:47|1209.02
21:47:48|1209.02
21:47:49|1209.02
21:47:51|1206.03
21:47:51|1206.03
21:47:52|1206.03
21:47:54|1209.01
21:47:55|1209.01
21:47:56|1206.05
21:47:57|1206.05
21:47:58|1210.
21:47:59|1210.
21:48:00|1210.
21:48:01|1210.
21:48:02|1210.
21:48:03|1210.
21:48:05|1210.01
21:48:05|1210.01
21:48:06|1210.01
21:48:08|1209.46
21:48:08|1209.46
21:48:10|1210.
21:48:10|1210.
21:48:12|1212.83
21:48:13|1212.83
21:48:14|1212.82
21:48:15|1212.82
21:48:16|1212.82
21:48:17|1209.13
21:48:19|1209.13
21:48:19|1209.13
21:48:21|1209.13
21:48:22|1212.79
21:48:23|1212.79
21:48:24|1212.83
21:48:25|1212.83
21:48:26|1209.15
21:48:27|1208.18
21:48:29|1207.07
21:48:30|1205.36
21:48:31|1205.38
21:48:32|1205.38
21:48:32|1205.38
21:48:34|1205.38
21:48:34|1205.38
21:48:35|1205.38
21:48:36|1205.38
21:48:37|1205.38
21:48:38|1205.38
21:48:39|1208.97
21:48:40|1212.83
21:48:42|1212.83
21:48:43|1212.83
21:48:44|1212.83
21:48:44|1212.83
21:48:45|1212.83
21:48:46|1212.83
21:48:48|1208.2
21:48:49|1208.2
21:48:49|1208.2
21:48:50|1208.2
21:48:51|1208.2
21:48:54|1208.2
21:48:55|1208.2
21:48:57|1208.2
21:48:58|1208.23
21:48:59|1208.23
21:49:00|1208.4
21:49:01|1208.4
21:49:02|1209.73
21:49:04|1209.73
21:49:04|1209.73
21:49:05|1209.73
21:49:06|1212.82
21:49:07|1212.82
21:49:09|1212.82
21:49:11|1212.82
21:49:12|1213.47
21:49:12|1213.47
21:49:13|1212.83
21:49:15|1212.83
21:49:16|1212.83
21:49:16|1212.83
21:49:17|1212.83
21:49:19|1212.83
21:49:20|1207.23
21:49:21|1206.28
21:49:22|1206.28
21:49:23|1206.28
21:49:24|1205.38
21:49:25|1205.38
21:49:26|1205.38
21:49:27|1209.63
21:49:28|1209.63
21:49:29|1209.63
21:49:30|1201.39
21:49:31|1205.38
21:49:32|1205.38
21:49:33|1205.38
21:49:34|1205.38
21:49:35|1201.5
21:49:36|1205.
21:49:37|1205.
21:49:38|1205.
21:49:39|1205.
21:49:40|1205.
21:49:41|1205.
21:49:42|1205.
21:49:43|1205.
21:49:44|1205.
21:49:45|1205.
21:49:47|1205.
21:49:47|1205.
21:49:48|1203.
21:49:50|1202.99
21:49:51|1202.99
21:49:51|1202.99
21:49:53|1202.99
21:49:54|1199.28
21:49:56|1199.28
21:49:56|1200.
21:49:57|1200.
21:49:59|1200.
21:50:00|1200.
21:50:01|1202.94
21:50:02|1202.94
21:50:03|1202.94
21:50:04|1202.94
21:50:05|1200.4
21:50:06|1200.4
21:50:08|1202.98
21:50:08|1202.98
21:50:09|1202.99
21:50:10|1203.04
21:50:11|1203.04
21:50:12|1200.77
21:50:13|1200.77
21:50:15|1200.77
21:50:15|1200.77
21:50:16|1200.77
21:50:18|1200.77
21:50:18|1200.77
21:50:19|1200.77
21:50:21|1206.79
21:50:21|1206.79
21:50:22|1206.79
21:50:23|1206.79
21:50:24|1206.79
21:50:26|1206.79
21:50:27|1202.
21:50:28|1202.
21:50:29|1207.73
21:50:30|1207.73
21:50:31|1207.73
21:50:32|1201.69
21:50:33|1201.69
21:50:34|1201.69
21:50:35|1201.69
21:50:36|1201.
21:50:37|1201.
21:50:38|1201.
21:50:39|1201.
21:50:40|1201.
21:50:41|1201.
21:50:42|1201.
21:50:43|1201.
21:50:44|1201.
21:50:45|1201.
21:50:46|1201.
21:50:47|1197.46
21:50:48|1196.24
21:50:49|1196.24
21:50:50|1194.92
21:50:51|1196.15
21:50:52|1196.15
21:50:53|1200.99
21:50:54|1200.99
21:50:55|1198.35
21:50:56|1198.35
21:50:58|1198.35
21:50:59|1199.27
21:51:00|1199.27
21:51:01|1199.27
21:51:02|1196.91
21:51:03|1196.91
21:51:04|1196.91
21:51:05|1196.91
21:51:06|1196.91
21:51:07|1196.91
21:51:08|1196.91
21:51:10|1199.24
21:51:10|1199.24
21:51:12|1199.24
21:51:13|1199.24
21:51:14|1199.24
21:51:15|1199.24
21:51:16|1199.24
21:51:17|1199.24
21:51:18|1192.9
21:51:19|1192.9
21:51:20|1192.28
21:51:21|1194.95
21:51:22|1194.95
21:51:23|1194.76
21:51:25|1194.76
21:51:25|1194.76
21:51:27|1194.76
21:51:28|1194.76
21:51:28|1194.76
21:51:29|1194.76
21:51:31|1199.29
21:51:31|1202.26
21:51:33|1202.26
21:51:34|1202.26
21:51:35|1202.26
21:51:35|1202.26
21:51:36|1202.26
21:51:38|1202.26
21:51:38|1202.26
21:51:39|1202.26
21:51:40|1202.26
21:51:41|1198.77
21:51:42|1198.77
21:51:43|1198.77
21:51:44|1198.77
21:51:46|1198.77
21:51:47|1198.77
21:51:48|1197.84
21:51:49|1197.84
21:51:50|1196.91
21:51:51|1196.91
21:51:52|1196.91
21:51:53|1196.91
21:51:54|1196.91
21:51:55|1196.91
21:51:57|1196.91
21:51:57|1196.91
21:51:59|1196.91
21:52:00|1196.91
21:52:01|1196.91
21:52:02|1196.24
21:52:03|1196.9
21:52:05|1196.9
21:52:06|1196.9
21:52:06|1195.04
21:52:08|1195.04
21:52:10|1195.04
21:52:11|1190.94
21:52:12|1190.94
21:52:13|1193.33
21:52:15|1193.33
21:52:16|1193.33
21:52:17|1191.49
21:52:17|1191.49
21:52:20|1193.32
21:52:20|1191.49
21:52:21|1191.49
21:52:22|1191.49
21:52:23|1190.94
21:52:24|1190.94
21:52:25|1190.94
21:52:26|1190.94
21:52:27|1190.94
21:52:28|1190.94
21:52:29|1190.
21:52:30|1190.
21:52:31|1190.94
21:52:32|1190.94
21:52:33|1190.94
21:52:34|1190.94
21:52:35|1190.
21:52:36|1190.
21:52:37|1190.94
21:52:38|1190.94
21:52:39|1190.94
21:52:40|1190.94
21:52:41|1190.94
21:52:42|1193.19
21:52:43|1193.19
21:52:44|1193.19
21:52:45|1193.19
21:52:46|1193.19
21:52:47|1193.19
21:52:48|1193.19
21:52:50|1193.19
21:52:51|1193.19
21:52:51|1193.19
21:52:53|1193.19
21:52:53|1193.19
21:52:55|1193.
21:52:56|1193.
21:52:57|1192.65
21:52:59|1192.65
21:53:00|1192.65
21:53:01|1190.01
21:53:02|1190.01
21:53:03|1190.01
21:53:04|1190.01
21:53:06|1190.
21:53:08|1190.
21:53:09|1190.
21:53:10|1190.
21:53:11|1190.
21:53:12|1190.
21:53:13|1190.
21:53:14|1190.
21:53:15|1190.
21:53:16|1190.
21:53:17|1190.
21:53:18|1190.
21:53:19|1190.
21:53:20|1190.
21:53:21|1190.
21:53:22|1190.
21:53:23|1189.95
21:53:24|1189.95
21:53:25|1189.94
21:53:27|1189.94
21:53:28|1192.33
21:53:29|1190.
21:53:30|1193.67
21:53:31|1188.91
21:53:31|1188.9
21:53:33|1188.9
21:53:34|1194.54
21:53:34|1194.54
21:53:36|1194.54
21:53:37|1194.54
21:53:37|1194.54
21:53:39|1194.54
21:53:40|1194.55
21:53:40|1194.55
21:53:42|1194.55
21:53:43|1194.55
21:53:43|1194.55
21:53:44|1194.55
21:53:46|1194.55
21:53:47|1194.55
21:53:47|1194.55
21:53:48|1194.55
21:53:50|1194.43
21:53:51|1194.43
21:53:52|1194.43
21:53:53|1194.43
21:53:54|1194.43
21:53:55|1194.43
21:53:56|1194.43
21:53:57|1194.43
21:53:58|1194.43
21:53:59|1194.43
21:54:01|1194.43
21:54:01|1197.01
21:54:03|1197.01
21:54:04|1197.01
21:54:05|1197.01
21:54:06|1197.01
21:54:07|1197.01
21:54:07|1197.4
21:54:10|1197.4
21:54:11|1197.4
21:54:12|1197.4
21:54:13|1197.4
21:54:14|1197.41
21:54:15|1194.43
21:54:16|1194.43
21:54:17|1194.43
21:54:18|1194.43
21:54:19|1193.17
21:54:20|1193.17
21:54:22|1193.17
21:54:23|1193.17
21:54:24|1193.17
21:54:25|1193.17
21:54:25|1193.17
21:54:27|1193.17
21:54:27|1193.17
21:54:30|1193.17
21:54:30|1193.17
21:54:31|1193.17
21:54:32|1193.17
21:54:33|1193.17
21:54:34|1193.17
21:54:35|1193.17
21:54:36|1193.17
21:54:37|1193.17
21:54:38|1193.17
21:54:39|1193.17
21:54:40|1193.17
21:54:41|1193.17
21:54:42|1193.17
21:54:43|1193.17
21:54:44|1193.17
21:54:45|1193.17
21:54:46|1193.17
21:54:47|1193.17
21:54:48|1193.17
21:54:50|1193.17
21:54:51|1193.17
21:54:52|1193.17
21:54:53|1194.
21:54:54|1194.
21:54:55|1194.
21:54:56|1194.
21:54:57|1194.
21:54:58|1194.
21:54:59|1194.
21:55:00|1193.17
21:55:01|1193.17
21:55:03|1193.17
21:55:03|1193.17
21:55:04|1193.17
21:55:05|1193.36
21:55:06|1193.36
21:55:08|1193.36
21:55:08|1193.36
21:55:09|1193.36
21:55:10|1193.36
21:55:11|1193.36
21:55:12|1193.36
21:55:13|1193.36
21:55:15|1196.81
21:55:16|1196.81
21:55:17|1193.4
21:55:18|1193.4
21:55:19|1193.4
21:55:20|1193.4
21:55:21|1193.4
21:55:22|1193.4
21:55:23|1193.4
21:55:24|1193.4
21:55:25|1193.4
21:55:26|1193.4
21:55:27|1193.4
21:55:28|1193.4
21:55:29|1193.4
21:55:30|1194.01
21:55:31|1193.71
21:55:32|1193.71
21:55:33|1193.71
21:55:34|1193.71
21:55:35|1193.71
21:55:36|1193.71
21:55:37|1193.71
21:55:38|1193.7
21:55:39|1193.7
21:55:40|1192.23
21:55:41|1191.29
21:55:42|1191.29
21:55:43|1191.29
21:55:44|1191.29
21:55:45|1191.29
21:55:46|1191.29
21:55:47|1191.29
21:55:48|1190.85
21:55:49|1190.85
21:55:50|1190.85
21:55:51|1190.85
21:55:52|1190.85
21:55:53|1190.85
21:55:54|1190.42
21:55:55|1190.42
21:55:56|1190.42
21:55:57|1190.42
21:55:58|1190.42
21:55:59|1190.42
21:56:01|1190.42
21:56:02|1190.42
21:56:03|1190.42
21:56:05|1190.42
21:56:06|1190.42
21:56:08|1190.42
21:56:09|1190.42
21:56:10|1190.42
21:56:11|1190.42
21:56:12|1188.95
21:56:14|1188.95
21:56:14|1188.95
21:56:16|1188.95
21:56:16|1188.95
21:56:17|1190.53
21:56:18|1190.53
21:56:20|1190.53
21:56:21|1190.53
21:56:21|1190.53
21:56:23|1190.53
21:56:24|1190.53
21:56:25|1190.53
21:56:26|1190.53
21:56:27|1190.53
21:56:27|1190.53
21:56:28|1190.53
21:56:29|1190.53
21:56:31|1190.53
21:56:32|1190.53
21:56:33|1190.53
21:56:34|1190.53
21:56:35|1190.53
21:56:36|1190.53
21:56:37|1188.
21:56:38|1188.
21:56:39|1188.
21:56:39|1188.
21:56:41|1188.
21:56:41|1188.
21:56:43|1188.
21:56:44|1188.
21:56:44|1188.
21:56:46|1188.
21:56:48|1187.75
21:56:49|1187.75
21:56:49|1188.
21:56:51|1187.72
21:56:52|1186.73
21:56:53|1186.73
21:56:53|1186.26
21:56:55|1185.74
21:56:56|1185.74
21:56:56|1185.74
21:56:58|1185.74
21:56:58|1184.84
21:57:00|1184.84
21:57:00|1184.84
21:57:02|1184.84
21:57:02|1184.84
21:57:05|1184.87
21:57:05|1184.87
21:57:06|1184.87
21:57:08|1184.87
21:57:08|1184.87
21:57:10|1184.87
21:57:12|1184.87
21:57:13|1185.01
21:57:14|1185.01
21:57:15|1185.01
21:57:16|1185.01
21:57:17|1185.01
21:57:18|1185.01
21:57:19|1185.01
21:57:20|1185.01
21:57:21|1188.92
21:57:22|1189.04
21:57:23|1189.97
21:57:24|1190.16
21:57:26|1190.16
21:57:26|1190.16
21:57:27|1190.16
21:57:28|1190.16
21:57:29|1190.16
21:57:30|1190.16
21:57:32|1190.16
21:57:32|1189.04
21:57:33|1189.04
21:57:34|1189.04
21:57:35|1189.04
21:57:37|1189.04
21:57:37|1189.04
21:57:38|1189.04
21:57:39|1190.94
21:57:40|1190.94
21:57:41|1190.94
21:57:42|1190.94
21:57:43|1190.94
21:57:44|1190.
21:57:45|1190.
21:57:46|1190.
21:57:47|1189.04
21:57:48|1189.04
21:57:49|1189.04
21:57:50|1190.
21:57:51|1190.
21:57:52|1190.
21:57:53|1190.
21:57:54|1190.
21:57:55|1190.
21:57:56|1188.51
21:57:57|1188.51
21:57:58|1188.51
21:57:59|1189.97
21:58:00|1189.97
21:58:02|1189.97
21:58:04|1189.97
21:58:04|1189.97
21:58:05|1189.97
21:58:07|1189.97
21:58:09|1189.97
21:58:09|1189.97
21:58:11|1189.97
21:58:12|1189.97
21:58:14|1189.97
21:58:14|1189.97
21:58:15|1189.97
21:58:16|1185.42
21:58:17|1185.42
21:58:18|1185.42
21:58:19|1185.14
21:58:20|1185.14
21:58:22|1185.14
21:58:22|1185.14
21:58:24|1185.14
21:58:24|1185.14
21:58:25|1185.14
21:58:26|1185.14
21:58:27|1185.14
21:58:28|1185.14
21:58:29|1185.14
21:58:30|1185.14
21:58:31|1185.14
21:58:32|1185.14
21:58:33|1185.42
21:58:34|1185.42
21:58:35|1185.42
21:58:36|1184.81
21:58:37|1184.8
21:58:38|1184.8
21:58:39|1184.8
21:58:40|1184.8
21:58:41|1184.8
21:58:42|1184.8
21:58:43|1183.19
21:58:44|1181.4
21:58:45|1185.38
21:58:46|1180.77
21:58:48|1180.77
21:58:48|1180.77
21:58:49|1180.31
21:58:50|1180.3
21:58:51|1180.3
21:58:52|1180.3
21:58:53|1180.27
21:58:54|1180.27
21:58:55|1180.27
21:58:56|1179.18
21:58:57|1177.91
21:58:58|1177.91
21:58:59|1177.4
21:59:00|1177.4
21:59:01|1175.
21:59:03|1171.28
21:59:05|1174.86
21:59:05|1174.55
21:59:06|1174.55
21:59:08|1171.
21:59:09|1174.5
21:59:10|1174.5
21:59:11|1174.5
21:59:12|1174.5
21:59:14|1174.49
21:59:15|1174.49
21:59:16|1174.49
21:59:17|1165.96
21:59:18|1167.83
21:59:19|1167.81
21:59:20|1167.81
21:59:21|1167.83
21:59:22|1167.81
21:59:22|1167.81
21:59:24|1167.81
21:59:25|1169.68
21:59:25|1171.5
21:59:26|1171.5
21:59:27|1167.81
21:59:29|1167.81
21:59:30|1166.95
21:59:31|1166.95
21:59:32|1166.95
21:59:33|1166.95
21:59:34|1166.95
21:59:35|1166.95
21:59:36|1166.95
21:59:37|1166.95
21:59:37|1166.96
21:59:38|1171.5
21:59:40|1171.5
21:59:41|1171.
21:59:41|1171.
21:59:42|1171.
21:59:44|1171.
21:59:44|1171.
21:59:45|1171.
21:59:47|1171.
21:59:47|1171.
21:59:48|1170.
21:59:50|1169.99
21:59:50|1169.99
21:59:51|1169.99
21:59:53|1169.99
21:59:54|1169.99
21:59:55|1169.99
21:59:56|1170.57
21:59:57|1170.57
21:59:58|1168.26
21:59:59|1168.26
22:00:00|1168.26
22:00:01|1168.26
22:00:02|1168.26
22:00:04|1170.2
22:00:05|1167.
22:00:06|1167.36
22:00:08|1169.78
22:00:08|1169.78
22:00:09|1169.78
22:00:10|1169.78
22:00:12|1169.78
22:00:13|1169.78
22:00:13|1165.01
22:00:15|1165.77
22:00:16|1166.98
22:00:17|1165.01
22:00:17|1166.92
22:00:19|1167.31
22:00:20|1165.01
22:00:21|1165.01
22:00:22|1165.01
22:00:23|1165.01
22:00:24|1165.01
22:00:25|1165.01
22:00:26|1167.27
22:00:27|1165.01
22:00:28|1165.01
22:00:29|1167.24
22:00:30|1167.24
22:00:31|1167.24
22:00:32|1167.25
22:00:33|1167.25
22:00:34|1167.43
22:00:35|1169.27
22:00:36|1169.27
22:00:37|1169.27
22:00:38|1169.27
22:00:39|1169.27
22:00:40|1169.27
22:00:41|1166.92
22:00:42|1166.92
22:00:43|1166.92
22:00:44|1166.92
22:00:45|1166.92
22:00:46|1166.92
22:00:47|1166.92
22:00:48|1166.92
22:00:49|1165.53
22:00:50|1165.53
22:00:51|1165.53
22:00:52|1165.53
22:00:53|1165.52
22:00:54|1165.52
22:00:55|1165.52
22:00:56|1165.52
22:00:57|1165.21
22:00:58|1165.21
22:00:59|1165.21
22:01:00|1165.21
22:01:01|1165.21
22:01:02|1165.21
22:01:03|1165.21
22:01:04|1165.04
22:01:05|1165.52
22:01:06|1165.52
22:01:08|1165.52
22:01:09|1165.52
22:01:10|1167.39
22:01:12|1167.39
22:01:13|1165.01
22:01:15|1165.01
22:01:16|1165.01
22:01:17|1165.03
22:01:18|1165.01
22:01:19|1165.01
22:01:20|1165.01
22:01:22|1165.01
22:01:23|1165.01
22:01:24|1165.03
22:01:24|1165.03
22:01:26|1165.03
22:01:27|1165.03
22:01:28|1165.02
22:01:29|1165.03
22:01:30|1165.03
22:01:32|1165.03
22:01:33|1165.03
22:01:33|1165.03
22:01:35|1165.03
22:01:36|1165.03
22:01:37|1165.03
22:01:37|1165.03
22:01:38|1165.03
22:01:39|1165.03
22:01:40|1165.03
22:01:41|1165.03
22:01:42|1165.
22:01:43|1165.
22:01:44|1165.
22:01:45|1165.
22:01:46|1165.
22:01:48|1165.
22:01:48|1165.
22:01:49|1165.
22:01:51|1165.
22:01:52|1165.
22:01:53|1165.
22:01:54|1165.
22:01:54|1165.
22:01:56|1165.
22:01:56|1164.99
22:01:57|1165.
22:01:58|1165.
22:01:59|1165.
22:02:00|1165.
22:02:02|1165.
22:02:02|1165.
22:02:04|1165.
22:02:06|1165.
22:02:06|1165.
22:02:07|1165.
22:02:09|1165.
22:02:10|1162.35
22:02:11|1161.17
22:02:13|1160.78
22:02:13|1164.52
22:02:15|1164.49
22:02:16|1159.2
22:02:18|1160.
22:02:18|1160.
22:02:19|1160.
22:02:21|1160.79
22:02:22|1158.27
22:02:23|1158.27
22:02:24|1158.27
22:02:25|1158.27
22:02:26|1158.28
22:02:27|1158.27
22:02:28|1158.27
22:02:29|1158.27
22:02:30|1158.27
22:02:31|1159.1
22:02:32|1159.1
22:02:33|1159.1
22:02:34|1161.4
22:02:35|1161.4
22:02:36|1161.4
22:02:37|1161.4
22:02:38|1161.4
22:02:39|1161.4
22:02:40|1161.4
22:02:41|1161.4
22:02:42|1161.4
22:02:43|1161.4
22:02:44|1161.4
22:02:45|1161.4
22:02:46|1161.4
22:02:47|1161.4
22:02:48|1161.48
22:02:49|1163.3
22:02:50|1164.2
22:02:51|1164.2
22:02:52|1164.2
22:02:53|1164.2
22:02:54|1164.2
22:02:55|1163.
22:02:56|1163.
22:02:57|1163.
22:02:58|1163.
22:02:59|1164.18
22:03:01|1160.29
22:03:01|1160.29
22:03:03|1160.29
22:03:04|1160.29
22:03:05|1160.29
22:03:07|1165.95
22:03:07|1165.95
22:03:09|1165.
22:03:10|1164.08
22:03:11|1167.82
22:03:12|1167.82
22:03:13|1167.82
22:03:14|1167.82
22:03:16|1167.82
22:03:16|1167.82
22:03:17|1167.82
22:03:19|1167.82
22:03:20|1167.82
22:03:21|1167.82
22:03:22|1167.82
22:03:23|1167.82
22:03:25|1167.82
22:03:26|1167.82
22:03:26|1165.77
22:03:27|1165.77
22:03:29|1165.77
22:03:30|1165.77
22:03:30|1165.77
22:03:31|1165.77
22:03:33|1165.77
22:03:34|1165.77
22:03:35|1165.77
22:03:36|1165.77
22:03:37|1165.77
22:03:38|1165.77
22:03:39|1165.77
22:03:39|1165.77
22:03:41|1165.77
22:03:41|1168.38
22:03:43|1168.38
22:03:43|1168.38
22:03:44|1163.76
22:03:45|1163.76
22:03:47|1163.76
22:03:47|1163.76
22:03:48|1163.76
22:03:50|1163.76
22:03:50|1163.76
22:03:52|1163.76
22:03:52|1163.76
22:03:54|1163.76
22:03:54|1163.76
22:03:55|1163.76
22:03:56|1163.76
22:03:57|1163.76
22:03:59|1163.76
22:03:59|1163.76
22:04:01|1163.76
22:04:02|1163.76
22:04:03|1163.76
22:04:04|1163.76
22:04:06|1163.76
22:04:06|1163.76
22:04:08|1168.38
22:04:09|1168.71
22:04:10|1168.71
22:04:11|1168.71
22:04:12|1168.71
22:04:13|1168.71
22:04:15|1166.01
22:04:16|1166.01
22:04:18|1165.44
22:04:18|1165.44
22:04:19|1166.01
22:04:20|1166.01
22:04:21|1166.01
22:04:22|1166.01
22:04:23|1166.01
22:04:25|1166.01
22:04:25|1166.01
22:04:26|1166.01
22:04:27|1166.01
22:04:28|1166.01
22:04:29|1166.01
22:04:30|1166.01
22:04:32|1166.01
22:04:32|1166.01
22:04:33|1166.01
22:04:34|1166.01
22:04:35|1166.01
22:04:36|1166.01
22:04:37|1166.01
22:04:38|1166.01
22:04:39|1166.01
22:04:40|1166.01
22:04:41|1166.01
22:04:42|1166.01
22:04:43|1166.01
22:04:44|1166.01
22:04:45|1168.37
22:04:46|1168.37
22:04:47|1168.37
22:04:48|1166.55
22:04:49|1166.55
22:04:50|1166.55
22:04:51|1166.55
22:04:52|1166.55
22:04:53|1166.55
22:04:54|1168.85
22:04:55|1168.85
22:04:57|1168.85
22:04:58|1168.85
22:04:59|1168.85
22:05:00|1168.85
22:05:01|1169.27
22:05:02|1169.68
22:05:04|1169.68
22:05:04|1170.01
22:05:06|1170.01
22:05:06|1170.01
22:05:07|1170.01
22:05:09|1170.01
22:05:10|1168.86
22:05:12|1168.86
22:05:12|1168.86
22:05:14|1168.85
22:05:15|1168.85
22:05:16|1170.01
22:05:17|1170.01
22:05:18|1169.57
22:05:19|1169.57
22:05:20|1170.24
22:05:21|1170.24
22:05:23|1170.24
22:05:24|1168.85
22:05:25|1168.85
22:05:26|1168.85
22:05:27|1168.85
22:05:28|1168.85
22:05:29|1168.85
22:05:30|1169.88
22:05:31|1169.88
22:05:32|1169.88
22:05:33|1170.
22:05:34|1170.
22:05:35|1171.55
22:05:36|1171.55
22:05:37|1171.55
22:05:38|1171.55
22:05:39|1171.55
22:05:40|1171.55
22:05:41|1171.55
22:05:42|1171.55
22:05:43|1171.55
22:05:44|1171.55
22:05:45|1171.55
22:05:46|1171.55
22:05:47|1171.55
22:05:48|1171.55
22:05:49|1171.55
22:05:50|1171.55
22:05:51|1171.55
22:05:52|1171.55
22:05:53|1171.55
22:05:55|1171.55
22:05:55|1171.55
22:05:56|1171.55
22:05:58|1171.55
22:05:58|1171.55
22:06:00|1171.62
22:06:01|1171.62
22:06:01|1171.62
22:06:02|1171.62
22:06:04|1173.1
22:06:05|1173.1
22:06:06|1173.1
22:06:07|1173.1
22:06:08|1173.73
22:06:10|1176.38
22:06:11|1176.38
22:06:12|1174.83
22:06:13|1174.83
22:06:14|1171.88
22:06:15|1171.88
22:06:16|1171.88
22:06:17|1171.88
22:06:18|1171.88
22:06:19|1171.88
22:06:20|1171.88
22:06:22|1171.88
22:06:22|1171.88
22:06:23|1171.88
22:06:25|1171.88
22:06:25|1174.83
22:06:26|1174.83
22:06:27|1174.83
22:06:28|1174.83
22:06:29|1174.83
22:06:30|1174.83
22:06:31|1174.83
22:06:33|1174.83
22:06:34|1174.83
22:06:35|1174.83
22:06:36|1174.83
22:06:37|1174.83
22:06:38|1174.83
22:06:39|1175.17
22:06:40|1175.17
22:06:41|1175.17
22:06:42|1175.17
22:06:43|1175.17
22:06:44|1175.17
22:06:45|1175.17
22:06:46|1175.17
22:06:47|1175.19
22:06:48|1175.19
22:06:49|1175.19
22:06:50|1175.19
22:06:51|1175.19
22:06:52|1175.19
22:06:53|1177.11
22:06:54|1177.18
22:06:55|1177.18
22:06:56|1177.18
22:06:57|1177.18
22:06:58|1177.93
22:06:59|1178.22
22:07:01|1178.08
22:07:01|1178.08
22:07:02|1178.08
22:07:03|1178.08
22:07:05|1179.75
22:07:07|1179.75
22:07:08|1179.75
22:07:09|1179.76
22:07:10|1179.76
22:07:11|1179.76
22:07:12|1179.76
22:07:13|1180.
22:07:14|1178.1
22:07:15|1178.1
22:07:16|1178.03
22:07:17|1178.02
22:07:18|1178.02
22:07:20|1178.
22:07:21|1181.46
22:07:22|1181.46
22:07:23|1181.46
22:07:25|1179.75
22:07:26|1179.75
22:07:27|1179.75
22:07:28|1181.4
22:07:29|1181.4
22:07:30|1175.18
22:07:31|1175.22
22:07:32|1175.22
22:07:33|1180.21
22:07:34|1180.09
22:07:35|1180.09
22:07:36|1180.09
22:07:37|1180.09
22:07:38|1180.09
22:07:39|1180.09
22:07:40|1180.09
22:07:41|1180.09
22:07:43|1178.88
22:07:43|1178.88
22:07:45|1178.88
22:07:45|1178.88
22:07:47|1178.88
22:07:47|1180.69
22:07:48|1180.69
22:07:50|1183.84
22:07:51|1178.98
22:07:52|1178.98
22:07:52|1178.98
22:07:54|1178.98
22:07:56|1178.98
22:07:56|1178.98
22:07:57|1178.98
22:07:58|1178.98
22:07:59|1178.98
22:08:00|1178.98
22:08:01|1178.98
22:08:02|1178.98
22:08:03|1178.98
22:08:04|1179.
22:08:06|1179.
22:08:07|1187.43
22:08:08|1184.15
22:08:10|1184.67
22:08:11|1184.74
22:08:13|1184.74
22:08:14|1184.74
22:08:15|1193.66
22:08:16|1193.66
22:08:17|1193.66
22:08:19|1190.
22:08:20|1187.72
22:08:21|1190.
22:08:22|1194.91
22:08:23|1194.91
22:08:24|1193.17
22:08:25|1193.17
22:08:26|1192.24
22:08:27|1192.24
22:08:28|1192.24
22:08:29|1192.24
22:08:30|1192.24
22:08:31|1192.24
22:08:32|1192.24
22:08:33|1196.2
22:08:34|1197.99
22:08:35|1198.
22:08:36|1195.29
22:08:37|1195.29
22:08:38|1195.29
22:08:39|1197.99
22:08:40|1197.99
22:08:41|1197.99
22:08:42|1197.99
22:08:43|1197.99
22:08:44|1197.99
22:08:45|1200.
22:08:46|1200.
22:08:47|1195.58
22:08:48|1195.59
22:08:49|1195.6
22:08:50|1195.6
22:08:52|1200.
22:08:52|1200.
22:08:53|1195.98
22:08:54|1201.16
22:08:55|1196.01
22:08:56|1196.01
22:08:57|1196.92
22:08:58|1196.92
22:08:59|1196.92
22:09:00|1196.92
22:09:01|1196.92
22:09:03|1196.92
22:09:03|1196.91
22:09:04|1201.02
22:09:05|1196.92
22:09:07|1195.3
22:09:09|1195.32
22:09:09|1195.32
22:09:10|1195.32
22:09:12|1199.15
22:09:13|1201.17
22:09:13|1201.71
22:09:15|1201.71
22:09:16|1201.71
22:09:17|1201.71
22:09:18|1201.71
22:09:19|1202.
22:09:20|1202.1
22:09:21|1202.1
22:09:23|1203.16
22:09:24|1203.16
22:09:24|1198.88
22:09:26|1199.72
22:09:26|1199.72
22:09:28|1203.27
22:09:28|1203.27
22:09:29|1203.27
22:09:30|1203.27
22:09:31|1203.27
22:09:32|1203.27
22:09:34|1203.27
22:09:35|1203.27
22:09:36|1203.27
22:09:37|1203.27
22:09:38|1203.27
22:09:39|1203.27
22:09:40|1203.27
22:09:41|1203.27
22:09:42|1203.27
22:09:43|1203.27
22:09:44|1200.44
22:09:45|1200.44
22:09:46|1200.46
22:09:47|1200.46
22:09:48|1200.46
22:09:49|1200.46
22:09:50|1200.61
22:09:51|1200.61
22:09:52|1200.61
22:09:53|1200.61
22:09:54|1203.84
22:09:55|1203.84
22:09:57|1203.27
22:09:57|1203.27
22:09:58|1203.27
22:09:59|1203.27
22:10:00|1203.27
22:10:01|1203.27
22:10:03|1203.27
22:10:03|1203.27
22:10:04|1203.27
22:10:06|1203.27
22:10:07|1204.7
22:10:07|1204.7
22:10:09|1200.18
22:10:10|1200.09
22:10:11|1200.09
22:10:12|1200.69
22:10:13|1200.69
22:10:14|1200.69
22:10:16|1200.69
22:10:16|1200.69
22:10:17|1200.69
22:10:18|1200.69
22:10:19|1204.7
22:10:21|1204.7
22:10:22|1204.7
22:10:22|1204.7
22:10:23|1204.7
22:10:24|1204.7
22:10:25|1204.7
22:10:26|1204.7
22:10:27|1200.9
22:10:28|1200.9
22:10:29|1200.9
22:10:30|1200.9
22:10:31|1200.9
22:10:32|1200.9
22:10:33|1200.9
22:10:34|1200.9
22:10:35|1200.9
22:10:36|1200.9
22:10:37|1200.9
22:10:38|1200.9
22:10:39|1200.9
22:10:41|1200.9
22:10:41|1200.9
22:10:42|1200.9
22:10:43|1200.9
22:10:44|1200.9
22:10:45|1200.9
22:10:46|1200.9
22:10:47|1200.9
22:10:48|1201.
22:10:49|1201.
22:10:50|1204.32
22:10:51|1204.32
22:10:52|1204.32
22:10:53|1204.28
22:10:54|1204.28
22:10:55|1204.28
22:10:56|1204.35
22:10:57|1204.35
22:10:58|1204.35
22:10:59|1204.35
22:11:00|1204.35
22:11:01|1204.35
22:11:02|1204.35
22:11:03|1202.
22:11:04|1202.
22:11:06|1202.
22:11:06|1201.01
22:11:07|1201.01
22:11:09|1201.
22:11:10|1200.66
22:11:12|1201.1
22:11:13|1201.1
22:11:14|1201.1
22:11:16|1201.1
22:11:16|1201.1
22:11:18|1201.1
22:11:19|1201.1
22:11:20|1201.06
22:11:22|1201.1
22:11:23|1201.1
22:11:23|1199.71
22:11:25|1199.71
22:11:26|1199.71
22:11:27|1199.71
22:11:28|1199.71
22:11:29|1199.71
22:11:30|1199.71
22:11:31|1199.71
22:11:32|1200.
22:11:33|1200.
22:11:34|1200.
22:11:36|1200.
22:11:36|1200.
22:11:37|1200.
22:11:38|1200.
22:11:39|1200.
22:11:40|1200.
22:11:41|1198.71
22:11:42|1197.84
22:11:43|1196.23
22:11:44|1195.87
22:11:45|1192.76
22:11:46|1192.25
22:11:47|1192.25
22:11:48|1192.25
22:11:49|1196.47
22:11:50|1196.47
22:11:51|1192.23
22:11:52|1191.29
22:11:54|1192.17
22:11:54|1191.43
22:11:55|1195.71
22:11:56|1195.71
22:11:57|1191.44
22:11:58|1191.44
22:11:59|1191.44
22:12:00|1191.44
22:12:01|1191.44
22:12:02|1191.44
22:12:04|1194.49
22:12:04|1194.49
22:12:06|1194.59
22:12:06|1194.59
22:12:07|1194.59
22:12:09|1194.59
22:12:10|1194.59
22:12:11|1194.59
22:12:12|1190.
22:12:13|1194.49
22:12:15|1194.49
22:12:16|1194.49
22:12:17|1194.49
22:12:18|1194.49
22:12:20|1194.49
22:12:21|1191.03
22:12:22|1191.03
22:12:22|1191.03
22:12:24|1191.03
22:12:26|1191.03
22:12:26|1191.03
22:12:27|1191.03
22:12:29|1191.03
22:12:30|1191.03
22:12:30|1191.03
22:12:31|1191.03
22:12:32|1191.03
22:12:33|1191.02
22:12:34|1191.02
22:12:35|1191.02
22:12:37|1191.02
22:12:38|1191.02
22:12:39|1191.02
22:12:39|1191.02
22:12:40|1191.02
22:12:41|1191.02
22:12:43|1191.02
22:12:43|1193.48
22:12:44|1193.48
22:12:45|1193.48
22:12:46|1193.48
22:12:48|1193.48
22:12:48|1193.58
22:12:49|1193.58
22:12:50|1193.58
22:12:51|1193.58
22:12:53|1193.58
22:12:54|1193.48
22:12:55|1193.48
22:12:55|1193.48
22:12:56|1193.48
22:12:57|1193.48
22:12:58|1193.48
22:13:00|1193.48
22:13:00|1193.48
22:13:01|1191.02
22:13:02|1191.02
22:13:03|1191.02
22:13:04|1191.02
22:13:06|1191.02
22:13:06|1191.02
22:13:07|1191.02
22:13:08|1191.02
22:13:10|1191.02
22:13:10|1191.02
22:13:12|1191.02
22:13:14|1191.02
22:13:14|1191.02
22:13:16|1192.71
22:13:18|1192.71
22:13:19|1192.71
22:13:20|1192.71
22:13:21|1192.71
22:13:22|1192.71
22:13:23|1192.71
22:13:24|1192.71
22:13:25|1192.71
22:13:26|1192.71
22:13:27|1192.71
22:13:29|1192.6
22:13:30|1192.6
22:13:31|1192.6
22:13:31|1192.34
22:13:33|1192.34
22:13:34|1191.03
22:13:35|1191.03
22:13:36|1191.03
22:13:37|1191.03
22:13:38|1191.03
22:13:39|1191.03
22:13:40|1191.03
22:13:40|1191.03
22:13:42|1191.03
22:13:44|1191.03
22:13:44|1191.03
22:13:45|1191.03
22:13:46|1191.03
22:13:48|1191.03
22:13:48|1191.03
22:13:50|1191.02
22:13:51|1191.02
22:13:52|1191.02
22:13:53|1191.02
22:13:54|1191.02
22:13:55|1191.02
22:13:56|1191.02
22:13:57|1191.02
22:13:58|1191.02
22:13:59|1191.02
22:14:00|1191.02
22:14:00|1191.02
22:14:01|1191.02
22:14:03|1191.02
22:14:04|1191.02
22:14:05|1191.02
22:14:06|1191.02
22:14:08|1191.02
22:14:08|1191.02
22:14:09|1191.02
22:14:10|1191.02
22:14:12|1189.95
22:14:14|1189.94
22:14:15|1189.94
22:14:17|1189.94
22:14:17|1189.94
22:14:19|1189.94
22:14:20|1189.94
22:14:22|1189.94
22:14:23|1189.94
22:14:24|1189.94
22:14:25|1189.94
22:14:25|1189.94
22:14:27|1190.98
22:14:28|1190.98
22:14:29|1190.98
22:14:30|1190.98
22:14:31|1190.98
22:14:31|1190.98
22:14:34|1190.98
22:14:34|1190.98
22:14:35|1190.98
22:14:36|1190.98
22:14:37|1191.
22:14:38|1191.08
22:14:39|1191.08
22:14:40|1191.
22:14:41|1191.
22:14:42|1191.
22:14:43|1191.
22:14:44|1191.
22:14:45|1191.
22:14:47|1191.
22:14:47|1191.
22:14:48|1191.
22:14:49|1191.
22:14:50|1191.
22:14:51|1191.
22:14:52|1191.
22:14:53|1192.41
22:14:54|1192.41
22:14:55|1192.41
22:14:56|1192.41
22:14:57|1192.41
22:14:58|1192.41
22:14:59|1192.41
22:15:00|1192.41
22:15:01|1192.41
22:15:02|1192.41
22:15:03|1192.41
22:15:04|1192.41
22:15:05|1192.41
22:15:06|1192.41
22:15:07|1192.41
22:15:08|1192.41
22:15:09|1192.41
22:15:10|1192.41
22:15:11|1192.41
22:15:12|1192.41
22:15:14|1192.41
22:15:16|1193.65
22:15:17|1193.65
22:15:18|1193.65
22:15:20|1193.65
22:15:20|1193.65
22:15:22|1193.65
22:15:23|1193.65
22:15:24|1193.65
22:15:25|1193.65
22:15:26|1193.65
22:15:27|1193.65
22:15:28|1193.65
22:15:29|1193.65
22:15:30|1193.65
22:15:31|1193.65
22:15:32|1193.65
22:15:33|1193.65
22:15:34|1193.65
22:15:35|1193.65
22:15:36|1193.65
22:15:37|1193.65
22:15:38|1193.65
22:15:39|1193.65
22:15:41|1193.65
22:15:42|1193.65
22:15:43|1193.65
22:15:43|1193.65
22:15:44|1193.65
22:15:46|1193.65
22:15:46|1193.65
22:15:47|1193.65
22:15:49|1193.65
22:15:50|1193.65
22:15:51|1193.65
22:15:52|1193.65
22:15:53|1193.65
22:15:54|1193.65
22:15:55|1193.65
22:15:56|1193.65
22:15:57|1193.65
22:15:58|1193.65
22:15:59|1193.65
22:16:00|1193.65
22:16:01|1193.65
22:16:02|1193.65
22:16:03|1193.65
22:16:04|1193.65
22:16:05|1193.65
22:16:06|1193.65
22:16:07|1193.65
22:16:08|1193.65
22:16:09|1193.65
22:16:10|1193.65
22:16:11|1193.65
22:16:12|1193.65
22:16:14|1193.65
22:16:14|1193.65
22:16:16|1193.65
22:16:17|1193.65
22:16:18|1193.65
22:16:19|1193.65
22:16:20|1193.65
22:16:21|1193.65
22:16:22|1193.65
22:16:23|1193.65
22:16:24|1193.65
22:16:25|1193.65
22:16:26|1193.63
22:16:27|1193.63
22:16:28|1193.63
22:16:29|1193.63
22:16:30|1193.63
22:16:31|1193.63
22:16:32|1193.63
22:16:33|1193.63
22:16:34|1190.81
22:16:35|1190.81
22:16:36|1190.81
22:16:37|1190.81
22:16:38|1190.81
22:16:39|1190.81
22:16:40|1190.81
22:16:41|1190.81
22:16:42|1190.81
22:16:43|1190.81
22:16:44|1190.81
22:16:46|1190.81
22:16:47|1190.81
22:16:47|1190.81
22:16:49|1190.81
22:16:50|1190.81
22:16:51|1190.81
22:16:51|1190.81
22:16:53|1190.81
22:16:53|1190.81
22:16:54|1190.81
22:16:55|1190.81
22:16:57|1190.81
22:16:58|1190.81
22:16:58|1190.81
22:16:59|1190.81
22:17:00|1190.81
22:17:01|1190.81
22:17:03|1190.81
22:17:04|1190.81
22:17:05|1190.81
22:17:05|1190.81
22:17:06|1190.81
22:17:07|1190.81
22:17:08|1190.81
22:17:09|1190.81
22:17:11|1190.81
22:17:12|1190.81
22:17:12|1190.81
22:17:14|1190.81
22:17:15|1190.81
22:17:17|1190.38
22:17:18|1190.38
22:17:19|1190.36
22:17:21|1190.36
22:17:21|1190.36
22:17:23|1190.36
22:17:24|1190.36
22:17:25|1190.36
22:17:26|1190.36
22:17:27|1190.36
22:17:28|1190.36
22:17:29|1190.36
22:17:30|1190.36
22:17:31|1190.36
22:17:32|1190.36
22:17:33|1190.36
22:17:34|1190.36
22:17:36|1190.36
22:17:36|1190.36
22:17:37|1190.36
22:17:39|1190.36
22:17:40|1190.36
22:17:40|1189.94
22:17:41|1189.94
22:17:42|1189.94
22:17:43|1189.94
22:17:44|1190.36
22:17:45|1190.36
22:17:46|1190.36
22:17:47|1190.36
22:17:48|1190.36
22:17:49|1192.8
22:17:50|1192.8
22:17:51|1192.8
22:17:52|1192.8
22:17:53|1192.8
22:17:54|1192.8
22:17:55|1192.8
22:17:56|1192.8
22:17:58|1192.8
22:17:59|1192.8
22:18:00|1192.8
22:18:01|1192.8
22:18:03|1192.8
22:18:03|1192.8
22:18:04|1192.8
22:18:05|1192.8
22:18:07|1192.8
22:18:08|1192.8
22:18:08|1192.8
22:18:09|1192.8
22:18:10|1192.8
22:18:11|1192.8
22:18:12|1192.8
22:18:13|1192.8
22:18:15|1192.8
22:18:16|1192.8
22:18:18|1193.14
22:18:19|1193.14
22:18:20|1193.14
22:18:21|1193.14
22:18:22|1193.14
22:18:23|1193.14
22:18:24|1193.14
22:18:25|1193.14
22:18:26|1193.14
22:18:28|1193.14
22:18:29|1193.14
22:18:30|1193.14
22:18:30|1193.14
22:18:32|1193.14
22:18:32|1193.14
22:18:34|1193.14
22:18:35|1193.14
22:18:36|1193.14
22:18:37|1193.14
22:18:39|1193.14
22:18:40|1193.14
22:18:40|1193.14
22:18:41|1193.14
22:18:43|1193.14
22:18:44|1189.58
22:18:45|1189.44
22:18:46|1189.44
22:18:48|1189.01
22:18:48|1187.59
22:18:49|1189.39
22:18:50|1189.39
22:18:51|1189.39
22:18:52|1189.39
22:18:53|1189.39
22:18:54|1189.39
22:18:55|1189.39
22:18:56|1189.39
22:18:58|1189.39
22:18:58|1189.39
22:18:59|1189.39
22:19:00|1189.39
22:19:01|1189.39
22:19:02|1189.39
22:19:03|1189.39
22:19:04|1189.39
22:19:05|1189.39
22:19:06|1189.39
22:19:08|1189.39
22:19:09|1189.39
22:19:09|1189.39
22:19:10|1189.39
22:19:11|1187.
22:19:13|1187.
22:19:13|1187.
22:19:14|1187.
22:19:16|1187.45
22:19:18|1187.45
22:19:19|1187.45
22:19:21|1187.45
22:19:22|1187.45
22:19:23|1187.45
22:19:23|1187.45
22:19:25|1187.45
22:19:26|1187.45
22:19:27|1187.45
22:19:27|1187.45
22:19:28|1187.45
22:19:30|1187.45
22:19:30|1187.45
22:19:32|1187.45
22:19:32|1187.45
22:19:34|1187.45
22:19:35|1187.45
22:19:36|1187.45
22:19:37|1180.95
22:19:37|1180.95
22:19:39|1180.95
22:19:40|1185.39
22:19:41|1181.7
22:19:42|1185.26
22:19:43|1185.26
22:19:44|1185.26
22:19:45|1185.26
22:19:46|1185.26
22:19:46|1185.26
22:19:48|1185.26
22:19:48|1185.26
22:19:50|1185.26
22:19:51|1185.26
22:19:52|1185.26
22:19:53|1185.26
22:19:54|1185.26
22:19:55|1185.26
22:19:56|1181.91
22:19:57|1181.91
22:19:58|1181.91
22:19:59|1181.91
22:20:00|1181.91
22:20:01|1181.91
22:20:02|1181.91
22:20:03|1181.91
22:20:04|1181.91
22:20:05|1180.
22:20:07|1177.73
22:20:08|1177.73
22:20:09|1177.73
22:20:10|1181.15
22:20:11|1181.15
22:20:12|1181.61
22:20:13|1181.01
22:20:14|1181.01
22:20:15|1181.01
22:20:16|1181.01
22:20:18|1181.01
22:20:18|1181.01
22:20:20|1181.01
22:20:20|1181.01
22:20:22|1181.01
22:20:24|1181.01
22:20:25|1182.54
22:20:25|1182.54
22:20:27|1182.54
22:20:28|1183.47
22:20:29|1183.47
22:20:30|1183.47
22:20:31|1183.47
22:20:32|1183.47
22:20:34|1183.47
22:20:35|1183.47
22:20:35|1183.47
22:20:36|1183.47
22:20:38|1183.47
22:20:39|1183.47
22:20:40|1183.47
22:20:41|1183.47
22:20:42|1183.47
22:20:43|1183.47
22:20:44|1183.47
22:20:45|1183.47
22:20:46|1183.47
22:20:47|1183.47
22:20:48|1183.47
22:20:49|1183.47
22:20:50|1183.47
22:20:51|1183.47
22:20:52|1183.47
22:20:53|1183.55
22:20:54|1187.43
22:20:55|1181.56
22:20:56|1181.56
22:20:57|1181.56
22:20:58|1181.56
22:20:59|1184.35
22:21:00|1184.35
22:21:01|1187.19
22:21:02|1187.19
22:21:03|1187.19
22:21:04|1187.19
22:21:05|1183.9
22:21:07|1183.9
22:21:07|1183.9
22:21:09|1183.9
22:21:10|1183.9
22:21:11|1183.9
22:21:12|1183.9
22:21:13|1183.9
22:21:14|1183.9
22:21:14|1183.9
22:21:15|1183.9
22:21:17|1183.9
22:21:19|1183.9
22:21:19|1183.9
22:21:21|1183.9
22:21:22|1183.9
22:21:22|1183.9
22:21:24|1183.9
22:21:25|1186.84
22:21:26|1187.45
22:21:27|1187.45
22:21:28|1187.45
22:21:29|1187.45
22:21:30|1185.
22:21:31|1185.
22:21:32|1185.
22:21:33|1185.
22:21:33|1185.
22:21:35|1185.
22:21:36|1185.
22:21:37|1185.
22:21:38|1185.
22:21:38|1185.
22:21:41|1185.
22:21:41|1185.
22:21:42|1185.
22:21:43|1185.
22:21:44|1185.
22:21:45|1185.
22:21:46|1186.98
22:21:47|1186.98
22:21:49|1186.98
22:21:49|1186.98
22:21:51|1186.98
22:21:51|1186.98
22:21:53|1186.98
22:21:53|1186.98
22:21:54|1186.98
22:21:55|1186.98
22:21:56|1186.98
22:21:57|1190.
22:21:58|1190.
22:22:00|1190.
22:22:00|1190.
22:22:01|1190.
22:22:02|1190.
22:22:03|1190.
22:22:04|1190.
22:22:05|1193.75
22:22:07|1194.6
22:22:08|1195.78
22:22:09|1195.78
22:22:10|1195.78
22:22:11|1195.78
22:22:12|1195.78
22:22:13|1192.26
22:22:14|1192.26
22:22:15|1192.26
22:22:16|1192.26
22:22:17|1192.26
22:22:18|1192.26
22:22:19|1192.26
22:22:21|1192.26
22:22:22|1192.25
22:22:24|1195.96
22:22:24|1195.96
22:22:25|1195.96
22:22:27|1195.96
22:22:28|1196.48
22:22:29|1196.48
22:22:30|1196.48
22:22:31|1196.48
22:22:32|1196.48
22:22:33|1196.48
22:22:34|1196.48
22:22:35|1196.48
22:22:36|1196.48
22:22:37|1196.48
22:22:38|1196.48
22:22:39|1196.48
22:22:40|1195.98
22:22:41|1195.98
22:22:42|1195.98
22:22:43|1195.98
22:22:44|1195.98
22:22:45|1195.98
22:22:46|1195.98
22:22:47|1195.98
22:22:49|1195.98
22:22:50|1195.98
22:22:50|1195.98
22:22:51|1195.98
22:22:52|1195.98
22:22:53|1195.98
22:22:54|1195.99
22:22:56|1195.99
22:22:57|1195.99
22:22:57|1195.99
22:22:59|1195.99
22:23:00|1195.99
22:23:01|1196.
22:23:01|1196.
22:23:03|1196.
22:23:04|1196.
22:23:05|1196.
22:23:06|1196.
22:23:07|1196.
22:23:08|1196.
22:23:09|1196.
22:23:10|1196.
22:23:11|1196.
22:23:12|1196.
22:23:13|1196.
22:23:14|1196.
22:23:15|1196.
22:23:16|1196.
22:23:17|1196.
22:23:18|1196.
22:23:19|1196.
22:23:21|1196.
22:23:22|1196.
22:23:24|1196.
22:23:25|1196.
22:23:26|1196.
22:23:27|1196.
22:23:28|1196.
22:23:29|1196.
22:23:30|1196.
22:23:31|1196.
22:23:32|1196.
22:23:33|1196.
22:23:34|1196.
22:23:35|1196.
22:23:36|1196.
22:23:38|1196.
22:23:39|1196.
22:23:40|1196.
22:23:41|1196.
22:23:42|1196.
22:23:43|1196.
22:23:44|1196.
22:23:45|1196.
22:23:46|1196.
22:23:47|1196.
22:23:48|1196.
22:23:49|1196.
22:23:50|1196.
22:23:51|1196.
22:23:52|1196.
22:23:53|1196.
22:23:54|1196.
22:23:55|1196.
22:23:56|1196.
22:23:58|1196.
22:23:58|1196.
22:23:59|1196.
22:24:00|1196.
22:24:01|1196.
22:24:02|1196.
22:24:03|1196.
22:24:04|1196.
22:24:05|1195.98
22:24:07|1195.98
22:24:08|1195.98
22:24:09|1195.98
22:24:09|1195.48
22:24:10|1195.48
22:24:11|1195.48
22:24:12|1195.48
22:24:13|1195.48
22:24:14|1195.48
22:24:15|1195.48
22:24:16|1195.48
22:24:17|1195.48
22:24:18|1195.48
22:24:19|1195.48
22:24:20|1196.
22:24:21|1195.54
22:24:22|1195.51
22:24:24|1195.51
22:24:25|1195.51
22:24:26|1195.48
22:24:27|1195.48
22:24:28|1195.48
22:24:29|1195.48
22:24:30|1195.48
22:24:31|1198.14
22:24:33|1198.14
22:24:34|1195.48
22:24:35|1199.18
22:24:36|1199.18
22:24:37|1199.18
22:24:38|1199.18
22:24:38|1199.18
22:24:40|1199.18
22:24:40|1199.18
22:24:42|1199.18
22:24:43|1199.18
22:24:45|1198.15
22:24:45|1198.15
22:24:46|1198.14
22:24:47|1198.14
22:24:48|1198.14
22:24:49|1198.14
22:24:50|1198.14
22:24:51|1198.14
22:24:52|1198.14
22:24:53|1199.17
22:24:54|1199.17
22:24:55|1199.17
22:24:56|1199.29
22:24:57|1199.08
22:24:58|1201.17
22:24:59|1201.17
22:25:00|1202.26
22:25:01|1202.51
22:25:02|1202.51
22:25:04|1204.03
22:25:04|1204.03
22:25:05|1204.7
22:25:07|1204.7
22:25:07|1204.7
22:25:08|1206.92
22:25:09|1205.09
22:25:10|1206.92
22:25:11|1205.83
22:25:12|1208.69
22:25:13|1205.99
22:25:14|1209.54
22:25:15|1209.54
22:25:16|1209.63
22:25:17|1207.81
22:25:18|1209.54
22:25:19|1209.54
22:25:21|1209.82
22:25:23|1210.
22:25:24|1210.
22:25:26|1211.63
22:25:27|1215.19
22:25:27|1211.5
22:25:29|1211.53
22:25:29|1216.77
22:25:30|1217.97
22:25:32|1216.24
22:25:33|1215.73
22:25:34|1216.68
22:25:35|1220.5
22:25:36|1216.02
22:25:36|1220.79
22:25:38|1220.79
22:25:39|1220.79
22:25:40|1220.79
22:25:41|1220.79
22:25:42|1217.98
22:25:43|1220.05
22:25:44|1222.83
22:25:45|1222.83
22:25:47|1218.58
22:25:48|1222.83
22:25:48|1222.83
22:25:49|1222.83
22:25:50|1222.83
22:25:52|1224.49
22:25:53|1224.49
22:25:54|1221.48
22:25:55|1221.48
22:25:56|1218.59
22:25:57|1222.27
22:25:58|1223.67
22:25:59|1223.67
22:26:00|1222.93
22:26:01|1224.
22:26:02|1223.
22:26:03|1223.
22:26:04|1223.99
22:26:05|1223.99
22:26:06|1224.42
22:26:07|1225.
22:26:08|1225.
22:26:09|1225.86
22:26:11|1223.19
22:26:12|1223.19
22:26:12|1223.19
22:26:13|1223.19
22:26:15|1223.19
22:26:15|1225.
22:26:17|1226.29
22:26:17|1225.21
22:26:18|1225.21
22:26:20|1226.29
22:26:20|1226.29
22:26:22|1226.74
22:26:24|1226.74
22:26:25|1226.74
22:26:27|1226.74
22:26:28|1226.74
22:26:29|1226.74
22:26:30|1226.74
22:26:31|1226.74
22:26:32|1226.74
22:26:33|1226.76
22:26:34|1226.76
22:26:35|1226.76
22:26:36|1226.76
22:26:37|1226.76
22:26:38|1226.76
22:26:39|1226.74
22:26:40|1227.
22:26:42|1226.74
22:26:43|1226.
22:26:44|1230.
22:26:45|1231.56
22:26:46|1230.14
22:26:47|1234.51
22:26:48|1234.58
22:26:49|1234.58
22:26:50|1234.57
22:26:52|1234.56
22:26:52|1234.56
22:26:53|1235.
22:26:54|1235.
22:26:55|1234.59
22:26:56|1235.68
22:26:57|1235.68
22:26:59|1237.41
22:27:00|1238.49
22:27:01|1235.8
22:27:02|1236.52
22:27:03|1236.51
22:27:04|1236.52
22:27:05|1236.52
22:27:06|1236.52
22:27:08|1236.52
22:27:09|1236.52
22:27:10|1236.52
22:27:11|1238.49
22:27:12|1236.56
22:27:13|1236.56
22:27:14|1232.94
22:27:15|1236.51
22:27:16|1238.36
22:27:17|1231.25
22:27:17|1238.32
22:27:19|1238.32
22:27:20|1238.32
22:27:21|1238.32
22:27:22|1238.32
22:27:23|1238.36
22:27:24|1238.36
22:27:26|1238.31
22:27:27|1238.39
22:27:28|1238.32
22:27:30|1238.32
22:27:31|1238.32
22:27:31|1235.8
22:27:33|1235.8
22:27:34|1238.32
22:27:34|1238.32
22:27:36|1238.32
22:27:37|1241.65
22:27:38|1236.21
22:27:39|1241.8
22:27:40|1236.82
22:27:41|1243.11
22:27:42|1239.21
22:27:43|1241.72
22:27:44|1241.72
22:27:45|1241.8
22:27:46|1241.8
22:27:47|1243.12
22:27:48|1243.12
22:27:49|1243.84
22:27:50|1243.84
22:27:51|1244.77
22:27:52|1243.84
22:27:53|1243.84
22:27:54|1245.
22:27:55|1247.68
22:27:56|1243.84
22:27:57|1247.53
22:27:58|1245.84
22:27:59|1245.84
22:28:00|1245.84
22:28:01|1245.84
22:28:02|1245.07
22:28:03|1245.
22:28:04|1245.
22:28:05|1245.
22:28:06|1245.
22:28:08|1245.
22:28:09|1245.84
22:28:09|1247.33
22:28:10|1247.33
22:28:11|1247.67
22:28:12|1245.02
22:28:13|1247.61
22:28:14|1247.6
22:28:15|1247.61
22:28:16|1247.64
22:28:17|1245.03
22:28:18|1245.03
22:28:19|1246.99
22:28:21|1245.03
22:28:21|1246.99
22:28:23|1246.99
22:28:24|1246.99
22:28:26|1245.13
22:28:27|1245.13
22:28:28|1246.98
22:28:29|1246.97
22:28:30|1247.
22:28:31|1247.61
22:28:32|1247.61
22:28:33|1248.
22:28:34|1248.57
22:28:35|1248.65
22:28:36|1248.
22:28:37|1248.65
22:28:39|1248.65
22:28:40|1248.65
22:28:41|1248.65
22:28:42|1248.65
22:28:43|1250.
22:28:43|1250.
22:28:44|1250.
22:28:46|1250.08
22:28:47|1250.08
22:28:48|1254.4
22:28:49|1255.
22:28:50|1254.66
22:28:52|1254.82
22:28:52|1259.6
22:28:53|1259.69
22:28:54|1260.
22:28:56|1255.3
22:28:57|1254.4
22:28:57|1259.44
22:28:59|1259.39
22:29:00|1259.36
22:29:01|1255.12
22:29:02|1255.14
22:29:03|1255.14
22:29:03|1255.14
22:29:05|1258.79
22:29:06|1258.62
22:29:07|1258.62
22:29:08|1258.54
22:29:09|1258.54
22:29:10|1258.92
22:29:12|1258.92
22:29:13|1258.92
22:29:13|1259.44
22:29:14|1259.44
22:29:16|1256.64
22:29:17|1258.54
22:29:17|1259.32
22:29:18|1259.32
22:29:20|1259.42
22:29:21|1258.62
22:29:22|1259.32
22:29:23|1258.81
22:29:25|1256.64
22:29:26|1256.64
22:29:28|1256.64
22:29:29|1256.64
22:29:29|1259.
22:29:31|1258.03
22:29:32|1259.
22:29:33|1259.44
22:29:34|1259.44
22:29:35|1258.99
22:29:36|1259.44
22:29:37|1259.
22:29:38|1258.04
22:29:40|1258.05
22:29:41|1258.05
22:29:41|1258.04
22:29:43|1258.99
22:29:44|1258.99
22:29:45|1259.
22:29:46|1258.99
22:29:46|1260.
22:29:47|1260.
22:29:49|1259.52
22:29:50|1259.52
22:29:50|1260.
22:29:52|1260.
22:29:53|1260.
22:29:54|1259.52
22:29:55|1259.99
22:29:56|1259.52
22:29:57|1260.
22:29:58|1260.
22:29:59|1260.
22:30:00|1259.99
22:30:01|1259.99
22:30:02|1260.27
22:30:02|1260.18
22:30:04|1257.31
22:30:05|1251.87
22:30:06|1249.99
22:30:07|1248.34
22:30:08|1253.53
22:30:09|1253.53
22:30:10|1253.39
22:30:11|1253.39
22:30:12|1253.42
22:30:13|1256.15
22:30:14|1256.15
22:30:15|1247.74
22:30:16|1253.42
22:30:16|1248.57
22:30:18|1248.57
22:30:19|1247.56
22:30:19|1246.52
22:30:21|1246.52
22:30:21|1246.6
22:30:23|1246.77
22:30:24|1246.87
22:30:24|1251.5
22:30:26|1247.
22:30:27|1247.
22:30:28|1251.66
22:30:30|1247.71
22:30:31|1251.65
22:30:33|1248.01
22:30:33|1248.01
22:30:34|1248.01
22:30:35|1248.01
22:30:36|1251.97
22:30:37|1251.97
22:30:39|1251.97
22:30:40|1251.97
22:30:40|1253.42
22:30:43|1250.57
22:30:43|1255.73
22:30:44|1250.82
22:30:45|1250.82
22:30:46|1255.16
22:30:48|1255.16
22:30:48|1254.75
22:30:49|1254.75
22:30:50|1246.64
22:30:51|1248.72
22:30:52|1248.72
22:30:53|1248.72
22:30:54|1247.
22:30:55|1238.32
22:30:56|1236.
22:30:58|1236.
22:30:59|1235.
22:31:00|1234.8
22:31:01|1234.11
22:31:02|1234.98
22:31:03|1234.98
22:31:04|1228.85
22:31:05|1234.8
22:31:06|1233.79
22:31:07|1228.61
22:31:08|1228.56
22:31:10|1228.56
22:31:11|1228.85
22:31:12|1228.85
22:31:13|1228.85
22:31:14|1231.04
22:31:14|1230.93
22:31:15|1230.91
22:31:16|1228.77
22:31:17|1228.7
22:31:19|1223.78
22:31:19|1223.78
22:31:21|1223.79
22:31:21|1227.65
22:31:22|1223.79
22:31:23|1223.79
22:31:26|1223.78
22:31:27|1223.78
22:31:28|1223.78
22:31:28|1223.78
22:31:30|1223.8
22:31:31|1223.8
22:31:32|1223.8
22:31:33|1227.64
22:31:34|1224.06
22:31:34|1227.42
22:31:36|1227.57
22:31:37|1228.06
22:31:38|1228.14
22:31:39|1227.67
22:31:40|1241.1
22:31:41|1228.97
22:31:42|1228.97
22:31:43|1228.97
22:31:44|1228.97
22:31:45|1228.97
22:31:46|1236.76
22:31:48|1236.67
22:31:49|1236.67
22:31:50|1236.67
22:31:51|1236.67
22:31:52|1235.3
22:31:53|1237.
22:31:54|1236.67
22:31:55|1236.67
22:31:57|1236.67
22:31:57|1236.67
22:31:59|1236.67
22:31:59|1240.26
22:32:00|1237.41
22:32:01|1237.41
22:32:02|1242.56
22:32:04|1238.03
22:32:05|1242.98
22:32:06|1242.98
22:32:07|1244.08
22:32:08|1239.81
22:32:08|1245.16
22:32:09|1246.05
22:32:10|1248.56
22:32:12|1241.69
22:32:13|1241.69
22:32:14|1242.54
22:32:15|1242.54
22:32:16|1254.03
22:32:16|1249.95
22:32:18|1248.04
22:32:18|1249.95
22:32:19|1249.95
22:32:21|1249.95
22:32:21|1249.95
22:32:23|1248.04
22:32:24|1249.93
22:32:25|1252.77
22:32:26|1252.77
22:32:28|1252.77
22:32:29|1252.77
22:32:31|1252.77
22:32:32|1253.55
22:32:33|1253.55
22:32:33|1253.56
22:32:35|1252.
22:32:35|1253.56
22:32:37|1260.
22:32:37|1260.
22:32:39|1254.65
22:32:40|1254.49
22:32:41|1260.
22:32:42|1259.93
22:32:43|1254.35
22:32:44|1254.35
22:32:45|1254.35
22:32:47|1259.64
22:32:47|1260.
22:32:48|1260.11
22:32:49|1260.
22:32:50|1262.
22:32:51|1261.97
22:32:52|1260.11
22:32:53|1257.03
22:32:54|1257.05
22:32:55|1257.07
22:32:56|1253.89
22:32:57|1257.06
22:32:58|1250.06
22:32:59|1259.63
22:33:00|1259.63
22:33:01|1259.63
22:33:02|1259.63
22:33:03|1259.63
22:33:05|1253.59
22:33:06|1256.78
22:33:07|1251.56
22:33:08|1254.35
22:33:09|1256.25
22:33:10|1256.25
22:33:11|1256.25
22:33:11|1256.25
22:33:12|1256.25
22:33:15|1246.02
22:33:16|1246.02
22:33:16|1245.81
22:33:17|1245.81
22:33:18|1245.81
22:33:19|1252.78
22:33:20|1245.81
22:33:21|1245.81
22:33:22|1252.4
22:33:23|1246.02
22:33:24|1246.02
22:33:25|1246.02
22:33:27|1251.71
22:33:29|1251.45
22:33:30|1247.01
22:33:31|1251.11
22:33:32|1251.11
22:33:33|1247.
22:33:34|1247.
22:33:35|1247.
22:33:36|1247.
22:33:37|1247.
22:33:38|1247.
22:33:39|1246.67
22:33:41|1246.67
22:33:42|1246.98
22:33:43|1246.98
22:33:44|1246.03
22:33:45|1247.
22:33:46|1246.03
22:33:47|1246.03
22:33:48|1246.03
22:33:49|1246.03
22:33:50|1246.02
22:33:51|1246.02
22:33:53|1246.02
22:33:54|1246.03
22:33:55|1246.03
22:33:55|1246.03
22:33:56|1244.81
22:33:58|1246.03
22:33:59|1246.03
22:33:59|1246.03
22:34:01|1246.03
22:34:02|1244.4
22:34:02|1244.4
22:34:04|1245.97
22:34:04|1245.97
22:34:07|1244.81
22:34:07|1244.36
22:34:08|1244.36
22:34:09|1244.36
22:34:10|1242.13
22:34:11|1242.13
22:34:12|1242.13
22:34:13|1245.97
22:34:14|1245.97
22:34:15|1242.01
22:34:16|1244.94
22:34:17|1244.94
22:34:19|1244.94
22:34:19|1244.94
22:34:20|1240.52
22:34:21|1240.52
22:34:22|1240.52
22:34:23|1240.25
22:34:24|1240.25
22:34:26|1240.25
22:34:26|1240.25
22:34:28|1240.25
22:34:29|1240.25
22:34:31|1240.25
22:34:32|1243.6
22:34:33|1243.41
22:34:35|1243.41
22:34:37|1243.67
22:34:37|1243.67
22:34:38|1243.67
22:34:39|1243.67
22:34:40|1243.98
22:34:41|1245.99
22:34:43|1242.7
22:34:44|1242.7
22:34:45|1242.7
22:34:46|1248.56
22:34:47|1248.56
22:34:48|1248.56
22:34:49|1248.56
22:34:50|1248.56
22:34:51|1248.56
22:34:52|1248.56
22:34:53|1248.56
22:34:54|1248.56
22:34:55|1248.56
22:34:56|1248.56
22:34:57|1243.75
22:34:58|1243.75
22:34:59|1243.75
22:35:00|1243.75
22:35:01|1243.75
22:35:02|1243.75
22:35:03|1243.75
22:35:04|1243.75
22:35:05|1243.75
22:35:06|1243.6
22:35:07|1248.
22:35:08|1248.
22:35:09|1248.
22:35:10|1243.79
22:35:11|1243.79
22:35:12|1243.79
22:35:13|1243.79
22:35:14|1243.79
22:35:15|1243.79
22:35:16|1247.98
22:35:17|1247.98
22:35:18|1243.77
22:35:20|1247.98
22:35:21|1247.98
22:35:22|1249.72
22:35:23|1243.92
22:35:23|1243.92
22:35:25|1243.92
22:35:26|1243.92
22:35:26|1243.92
22:35:27|1249.67
22:35:30|1249.67
22:35:31|1249.67
22:35:33|1249.67
22:35:34|1249.67
22:35:34|1249.68
22:35:36|1244.24
22:35:37|1249.46
22:35:38|1244.3
22:35:39|1244.3
22:35:40|1244.3
22:35:41|1244.3
22:35:43|1244.3
22:35:43|1244.3
22:35:45|1244.3
22:35:46|1244.24
22:35:46|1244.24
22:35:48|1243.93
22:35:49|1243.93
22:35:49|1243.92
22:35:51|1243.92
22:35:52|1244.26
22:35:53|1244.26
22:35:53|1244.26
22:35:55|1248.62
22:35:56|1248.62
22:35:57|1248.62
22:35:58|1248.62
22:35:59|1248.62
22:36:00|1248.62
22:36:01|1248.62
22:36:02|1248.62
22:36:03|1248.62
22:36:04|1248.62
22:36:05|1248.62
22:36:06|1248.62
22:36:07|1248.62
22:36:09|1248.62
22:36:10|1248.62
22:36:11|1248.62
22:36:12|1244.81
22:36:13|1244.81
22:36:14|1248.55
22:36:15|1248.55
22:36:16|1247.99
22:36:17|1248.
22:36:18|1248.55
22:36:19|1248.55
22:36:20|1249.46
22:36:21|1249.46
22:36:22|1249.46
22:36:23|1249.46
22:36:24|1249.46
22:36:25|1249.46
22:36:25|1245.84
22:36:27|1245.84
22:36:28|1250.26
22:36:29|1250.26
22:36:31|1250.26
22:36:31|1250.26
22:36:33|1250.26
22:36:34|1250.26
22:36:35|1250.26
22:36:36|1250.26
22:36:37|1250.26
22:36:37|1249.47
22:36:39|1249.47
22:36:40|1250.26
22:36:41|1252.25
22:36:42|1252.25
22:36:43|1250.27
22:36:44|1249.46
22:36:45|1252.23
22:36:46|1250.96
22:36:46|1246.01
22:36:48|1246.01
22:36:49|1252.24
22:36:50|1252.24
22:36:51|1252.24
22:36:52|1252.24
22:36:52|1246.52
22:36:54|1246.52
22:36:55|1246.52
22:36:56|1246.52
22:36:57|1246.52
22:36:58|1252.21
22:36:59|1248.53
22:37:00|1246.52
22:37:01|1246.52
22:37:03|1252.2
22:37:04|1246.71
22:37:05|1246.89
22:37:06|1246.89
22:37:07|1246.89
22:37:07|1246.89
22:37:08|1246.89
22:37:09|1246.88
22:37:11|1246.89
22:37:12|1250.26
22:37:13|1250.26
22:37:14|1246.52
22:37:15|1246.52
22:37:16|1251.98
22:37:17|1251.98
22:37:18|1251.98
22:37:19|1251.98
22:37:20|1251.98
22:37:21|1251.98
22:37:22|1251.98
22:37:23|1251.98
22:37:24|1251.98
22:37:25|1252.
22:37:26|1252.
22:37:27|1252.
22:37:28|1251.98
22:37:30|1251.98
22:37:31|1251.98
22:37:33|1251.98
22:37:34|1251.98
22:37:35|1251.98
22:37:37|1251.97
22:37:37|1251.97
22:37:38|1256.2
22:37:40|1256.39
22:37:41|1256.39
22:37:43|1256.39
22:37:43|1260.
22:37:45|1253.6
22:37:46|1259.98
22:37:47|1259.98
22:37:48|1255.11
22:37:50|1263.35
22:37:51|1264.04
22:37:52|1263.77
22:37:53|1261.22
22:37:54|1264.04
22:37:55|1261.24
22:37:56|1263.77
22:37:57|1263.77
22:37:58|1263.77
22:37:59|1261.21
22:38:00|1263.99
22:38:01|1263.96
22:38:03|1261.57
22:38:03|1263.96
22:38:05|1264.01
22:38:06|1261.57
22:38:07|1264.
22:38:08|1263.99
22:38:08|1264.
22:38:10|1264.
22:38:11|1263.35
22:38:12|1263.99
22:38:12|1263.99
22:38:13|1263.99
22:38:14|1263.99
22:38:15|1263.99
22:38:17|1263.99
22:38:17|1263.99
22:38:19|1263.99
22:38:19|1263.35
22:38:21|1261.22
22:38:21|1261.22
22:38:22|1263.7
22:38:24|1255.24
22:38:24|1258.
22:38:25|1258.
22:38:27|1258.
22:38:27|1262.59
22:38:29|1262.5
22:38:29|1262.41
22:38:32|1262.41
22:38:33|1262.28
22:38:34|1258.88
22:38:35|1258.88
22:38:36|1258.88
22:38:37|1258.88
22:38:38|1258.01
22:38:39|1262.04
22:38:40|1262.04
22:38:42|1262.
22:38:42|1262.
22:38:43|1252.65
22:38:44|1252.81
22:38:46|1258.57
22:38:47|1258.57
22:38:47|1258.53
22:38:49|1258.53
22:38:51|1258.52
22:38:52|1258.52
22:38:53|1258.54
22:38:54|1258.52
22:38:55|1262.14
22:38:57|1259.21
22:38:58|1259.64
22:38:59|1258.53
22:39:00|1258.53
22:39:01|1255.04
22:39:02|1255.04
22:39:04|1255.42
22:39:04|1255.42
22:39:06|1255.24
22:39:07|1255.24
22:39:08|1255.24
22:39:09|1262.
22:39:10|1262.
22:39:11|1255.54
22:39:12|1255.54
22:39:13|1261.96
22:39:14|1258.53
22:39:15|1258.53
22:39:16|1258.53
22:39:17|1258.53
22:39:18|1258.53
22:39:19|1258.53
22:39:20|1258.53
22:39:21|1261.97
22:39:22|1258.54
22:39:23|1258.54
22:39:24|1258.53
22:39:25|1258.53
22:39:26|1258.53
22:39:27|1258.53
22:39:28|1255.
22:39:29|1255.
22:39:30|1255.
22:39:31|1255.
22:39:33|1255.
22:39:34|1255.
22:39:35|1255.
22:39:36|1255.
22:39:37|1255.
22:39:39|1255.
22:39:39|1255.
22:39:40|1260.08
22:39:42|1260.08
22:39:42|1260.08
22:39:43|1260.08
22:39:44|1260.08
22:39:45|1258.47
22:39:46|1255.01
22:39:47|1261.09
22:39:48|1261.05
22:39:50|1261.05
22:39:51|1261.05
22:39:52|1261.05
22:39:53|1261.05
22:39:54|1260.06
22:39:55|1260.06
22:39:56|1260.
22:39:57|1260.
22:39:58|1260.
22:40:00|1260.
22:40:00|1260.
22:40:01|1260.
22:40:02|1260.
22:40:03|1260.
22:40:04|1260.
22:40:05|1260.
22:40:06|1259.83
22:40:07|1259.83
22:40:08|1259.83
22:40:09|1259.83
22:40:10|1259.83
22:40:11|1259.7
22:40:12|1259.1
22:40:13|1259.1
22:40:14|1259.1
22:40:15|1259.09
22:40:16|1259.09
22:40:17|1259.09
22:40:18|1259.11
22:40:19|1255.65
22:40:20|1255.65
22:40:21|1255.65
22:40:22|1255.65
22:40:23|1255.65
22:40:24|1255.06
22:40:25|1255.06
22:40:26|1255.65
22:40:27|1259.87
22:40:28|1259.87
22:40:29|1259.87
22:40:30|1259.87
22:40:31|1259.87
22:40:33|1255.73
22:40:35|1255.73
22:40:36|1255.72
22:40:37|1255.72
22:40:39|1259.86
22:40:40|1260.
22:40:40|1259.7
22:40:42|1262.
22:40:43|1262.
22:40:43|1258.
22:40:46|1257.89
22:40:46|1257.89
22:40:47|1257.89
22:40:48|1257.89
22:40:49|1257.89
22:40:51|1257.89
22:40:52|1257.89
22:40:53|1257.89
22:40:54|1259.1
22:40:55|1259.1
22:40:56|1259.1
22:40:57|1260.
22:40:58|1260.
22:40:59|1260.
22:41:00|1260.
22:41:01|1260.
22:41:02|1255.81
22:41:03|1255.81
22:41:04|1255.81
22:41:05|1259.93
22:41:06|1258.
22:41:07|1253.56
22:41:09|1252.66
22:41:10|1260.
22:41:11|1260.
22:41:12|1260.
22:41:13|1260.
22:41:13|1260.
22:41:15|1260.
22:41:15|1260.
22:41:17|1260.
22:41:17|1260.
22:41:19|1260.
22:41:19|1260.
22:41:21|1260.
22:41:22|1260.
22:41:22|1260.
22:41:24|1260.
22:41:25|1260.
22:41:26|1260.
22:41:27|1260.
22:41:27|1260.
22:41:28|1255.19
22:41:29|1259.98
22:41:30|1259.98
22:41:32|1259.98
22:41:33|1259.98
22:41:34|1259.98
22:41:36|1259.98
22:41:37|1259.94
22:41:37|1259.94
22:41:39|1259.94
22:41:41|1259.94
22:41:42|1255.2
22:41:43|1255.2
22:41:44|1255.2
22:41:46|1255.2
22:41:47|1255.2
22:41:48|1255.2
22:41:49|1259.76
22:41:50|1259.76
22:41:51|1259.76
22:41:52|1259.76
22:41:53|1259.76
22:41:54|1259.76
22:41:55|1257.6
22:41:56|1259.76
22:41:57|1259.76
22:41:58|1259.76
22:41:59|1259.76
22:42:01|1260.
22:42:01|1260.
22:42:02|1260.
22:42:04|1260.
22:42:04|1259.7
22:42:05|1259.7
22:42:07|1260.
22:42:07|1260.
22:42:09|1260.
22:42:10|1259.7
22:42:11|1260.
22:42:12|1260.
22:42:13|1257.84
22:42:14|1260.
22:42:15|1260.
22:42:16|1257.95
22:42:17|1262.66
22:42:18|1262.66
22:42:19|1262.64
22:42:20|1258.9
22:42:21|1262.61
22:42:22|1262.61
22:42:23|1258.96
22:42:24|1262.51
22:42:25|1262.51
22:42:26|1262.3
22:42:27|1262.08
22:42:28|1261.36
22:42:29|1255.26
22:42:30|1260.6
22:42:31|1259.78
22:42:32|1259.76
22:42:33|1259.76
22:42:34|1259.76
22:42:36|1255.46
22:42:37|1258.53
22:42:38|1255.55
22:42:39|1255.55
22:42:40|1255.55
22:42:40|1255.55
22:42:43|1255.55
22:42:43|1255.55
22:42:45|1255.56
22:42:46|1255.56
22:42:47|1255.56
22:42:47|1255.56
22:42:49|1255.
22:42:51|1258.18
22:42:51|1254.
22:42:52|1254.
22:42:53|1254.
22:42:54|1254.
22:42:55|1254.
22:42:57|1254.
22:42:57|1254.
22:42:58|1257.78
22:42:59|1257.78
22:43:01|1257.8
22:43:01|1257.8
22:43:02|1257.8
22:43:03|1255.58
22:43:05|1255.
22:43:06|1255.
22:43:07|1255.
22:43:08|1254.04
22:43:09|1253.63
22:43:10|1255.
22:43:11|1255.
22:43:12|1255.
22:43:13|1255.
22:43:14|1255.
22:43:15|1255.
22:43:16|1253.98
22:43:17|1253.99
22:43:19|1250.87
22:43:20|1250.45
22:43:20|1250.45
22:43:22|1253.41
22:43:22|1253.41
22:43:23|1253.41
22:43:24|1253.41
22:43:26|1252.
22:43:27|1252.
22:43:28|1252.
22:43:29|1251.42
22:43:30|1251.98
22:43:31|1250.5
22:43:32|1250.5
22:43:33|1250.5
22:43:34|1251.98
22:43:36|1251.99
22:43:38|1251.99
22:43:39|1250.
22:43:40|1250.
22:43:41|1249.99
22:43:43|1248.68
22:43:44|1249.91
22:43:45|1249.91
22:43:46|1249.91
22:43:47|1249.9
22:43:48|1249.9
22:43:49|1246.4
22:43:49|1248.
22:43:51|1246.39
22:43:52|1249.94
22:43:53|1246.45
22:43:54|1246.45
22:43:55|1247.96
22:43:56|1246.43
22:43:57|1245.1
22:43:58|1247.97
22:43:59|1247.97
22:44:00|1245.
22:44:01|1242.53
22:44:02|1242.55
22:44:03|1242.55
22:44:05|1242.55
22:44:05|1242.55
22:44:07|1240.25
22:44:09|1240.25
22:44:09|1240.25
22:44:10|1244.98
22:44:11|1244.98
22:44:12|1243.92
22:44:13|1243.92
22:44:14|1243.92
22:44:15|1243.92
22:44:16|1243.47
22:44:17|1243.47
22:44:18|1243.47
22:44:20|1241.95
22:44:21|1233.93
22:44:22|1239.71
22:44:23|1233.72
22:44:24|1236.82
22:44:25|1236.47
22:44:25|1232.78
22:44:26|1232.69
22:44:28|1232.69
22:44:29|1236.38
22:44:30|1232.71
22:44:31|1232.71
22:44:32|1232.71
22:44:33|1237.36
22:44:33|1237.36
22:44:35|1237.36
22:44:37|1230.18
22:44:38|1232.65
22:44:39|1232.65
22:44:40|1232.65
22:44:42|1234.44
22:44:43|1234.44
22:44:43|1236.35
22:44:46|1237.36
22:44:46|1241.81
22:44:47|1235.65
22:44:49|1235.65
22:44:50|1235.65
22:44:50|1235.65
22:44:52|1235.65
22:44:53|1241.81
22:44:54|1242.
22:44:54|1241.87
22:44:56|1241.87
22:44:57|1241.87
22:44:58|1238.04
22:44:59|1238.04
22:45:00|1238.04
22:45:01|1238.04
22:45:02|1238.04
22:45:03|1239.59
22:45:03|1239.59
22:45:05|1240.
22:45:06|1238.11
22:45:07|1240.
22:45:09|1240.
22:45:09|1240.
22:45:11|1247.56
22:45:12|1247.56
22:45:12|1242.8
22:45:14|1242.81
22:45:14|1242.81
22:45:16|1242.63
22:45:16|1241.68
22:45:18|1241.66
22:45:19|1241.66
22:45:19|1241.66
22:45:21|1241.66
22:45:22|1241.66
22:45:23|1241.66
22:45:24|1241.66
22:45:25|1241.66
22:45:26|1241.66
22:45:27|1241.66
22:45:28|1241.66
22:45:29|1241.66
22:45:30|1241.66
22:45:31|1240.18
22:45:32|1240.18
22:45:33|1239.72
22:45:34|1241.66
22:45:35|1241.66
22:45:37|1239.3
22:45:38|1239.01
22:45:39|1239.01
22:45:40|1239.3
22:45:42|1239.3
22:45:42|1239.3
22:45:44|1242.94
22:45:45|1239.3
22:45:46|1239.3
22:45:47|1239.3
22:45:48|1239.3
22:45:50|1239.3
22:45:50|1239.3
22:45:51|1239.3
22:45:53|1239.3
22:45:54|1239.3
22:45:55|1239.3
22:45:56|1242.59
22:45:56|1242.59
22:45:57|1236.
22:45:59|1235.
22:46:00|1235.
22:46:01|1235.
22:46:02|1235.
22:46:03|1234.9
22:46:03|1233.93
22:46:05|1233.93
22:46:06|1233.93
22:46:07|1233.93
22:46:08|1233.93
22:46:09|1233.93
22:46:10|1233.93
22:46:11|1237.24
22:46:12|1237.24
22:46:13|1237.24
22:46:14|1237.24
22:46:15|1237.24
22:46:16|1233.02
22:46:18|1230.
22:46:19|1237.29
22:46:20|1237.29
22:46:21|1230.29
22:46:22|1230.29
22:46:23|1230.29
22:46:24|1234.44
22:46:25|1234.44
22:46:26|1234.44
22:46:27|1235.34
22:46:27|1235.34
22:46:29|1235.34
22:46:30|1235.34
22:46:31|1235.34
22:46:32|1231.02
22:46:33|1231.02
22:46:34|1231.02
22:46:35|1231.02
22:46:37|1231.03
22:46:38|1231.03
22:46:39|1230.
22:46:40|1230.
22:46:42|1230.
22:46:42|1230.
22:46:43|1230.
22:46:45|1230.
22:46:45|1230.
22:46:46|1230.
22:46:47|1230.
22:46:48|1233.2
22:46:49|1233.2
22:46:51|1233.2
22:46:52|1233.2
22:46:52|1233.2
22:46:53|1233.2
22:46:54|1233.48
22:46:55|1235.
22:46:57|1235.
22:46:58|1235.
22:46:59|1235.
22:47:00|1235.
22:47:00|1235.
22:47:01|1233.61
22:47:03|1233.61
22:47:04|1233.61
22:47:05|1233.62
22:47:06|1233.62
22:47:06|1233.62
22:47:07|1233.62
22:47:09|1233.62
22:47:09|1233.76
22:47:10|1233.76
22:47:12|1233.76
22:47:13|1233.76
22:47:14|1233.76
22:47:15|1233.76
22:47:16|1233.76
22:47:16|1233.76
22:47:17|1232.98
22:47:18|1232.98
22:47:19|1232.96
22:47:20|1232.96
22:47:21|1232.96
22:47:23|1232.96
22:47:23|1232.96
22:47:25|1232.96
22:47:26|1233.94
22:47:27|1233.94
22:47:28|1234.91
22:47:29|1234.91
22:47:30|1235.
22:47:31|1235.
22:47:32|1235.
22:47:33|1235.
22:47:34|1235.
22:47:34|1235.
22:47:35|1235.
22:47:37|1235.
22:47:39|1235.
22:47:39|1235.
22:47:41|1235.
22:47:42|1235.
22:47:43|1235.
22:47:44|1235.
22:47:45|1235.
22:47:45|1235.
22:47:47|1236.38
22:47:48|1236.38
22:47:50|1237.36
22:47:50|1237.36
22:47:52|1237.36
22:47:53|1237.36
22:47:54|1238.79
22:47:55|1239.29
22:47:57|1239.29
22:47:58|1240.65
22:47:59|1240.65
22:47:59|1240.65
22:48:00|1241.22
22:48:01|1241.65
22:48:02|1241.65
22:48:03|1236.86
22:48:04|1236.86
22:48:06|1241.63
22:48:07|1241.65
22:48:08|1240.65
22:48:09|1240.65
22:48:10|1240.65
22:48:12|1243.16
22:48:13|1243.16
22:48:14|1243.16
22:48:15|1241.66
22:48:15|1241.66
22:48:17|1246.05
22:48:18|1243.16
22:48:19|1243.16
22:48:20|1243.16
22:48:21|1243.16
22:48:22|1243.21
22:48:23|1243.21
22:48:24|1250.46
22:48:25|1251.42
22:48:26|1246.81
22:48:27|1255.88
22:48:28|1254.9
22:48:29|1256.37
22:48:30|1253.05
22:48:31|1256.47
22:48:32|1256.37
22:48:33|1257.
22:48:34|1257.
22:48:35|1256.37
22:48:36|1259.16
22:48:37|1259.26
22:48:38|1259.98
22:48:40|1257.26
22:48:41|1257.26
22:48:43|1257.01
22:48:43|1257.01
22:48:44|1257.01
22:48:45|1257.01
22:48:47|1259.33
22:48:48|1259.23
22:48:48|1256.37
22:48:51|1253.37
22:48:51|1253.37
22:48:53|1253.37
22:48:54|1258.56
22:48:54|1258.56
22:48:56|1258.56
22:48:58|1258.56
22:48:58|1256.83
22:48:59|1256.83
22:49:01|1256.83
22:49:02|1256.83
22:49:03|1256.83
22:49:04|1256.83
22:49:05|1256.83
22:49:06|1250.
22:49:07|1250.
22:49:08|1250.
22:49:09|1250.
22:49:10|1250.
22:49:11|1250.
22:49:13|1250.
22:49:14|1250.
22:49:15|1250.
22:49:16|1250.
22:49:17|1250.
22:49:17|1250.
22:49:18|1250.
22:49:19|1250.
22:49:21|1251.
22:49:22|1251.
22:49:24|1253.91
22:49:25|1253.91
22:49:25|1253.91
22:49:26|1254.43
22:49:28|1254.86
22:49:28|1254.86
22:49:30|1253.91
22:49:30|1254.85
22:49:31|1254.85
22:49:32|1251.24
22:49:34|1251.24
22:49:35|1251.24
22:49:36|1251.24
22:49:37|1254.05
22:49:38|1254.05
22:49:40|1254.05
22:49:41|1254.05
22:49:42|1254.05
22:49:44|1253.97
22:49:45|1253.97
22:49:45|1251.
22:49:47|1251.
22:49:48|1251.
22:49:49|1251.
22:49:49|1251.
22:49:50|1251.
22:49:51|1251.
22:49:53|1251.
22:49:54|1251.
22:49:55|1251.
22:49:56|1251.
22:49:57|1251.
22:49:58|1251.
22:49:59|1253.93
22:50:01|1254.39
22:50:02|1253.93
22:50:02|1253.93
22:50:03|1253.93
22:50:04|1254.43
22:50:06|1254.43
22:50:06|1254.43
22:50:08|1252.12
22:50:09|1252.12
22:50:10|1252.12
22:50:10|1252.12
22:50:12|1252.12
22:50:13|1253.
22:50:14|1253.
22:50:15|1253.
22:50:16|1253.
22:50:17|1253.
22:50:18|1254.29
22:50:19|1254.29
22:50:20|1254.29
22:50:21|1254.29
22:50:22|1252.12
22:50:23|1254.28
22:50:24|1254.28
22:50:25|1254.28
22:50:26|1254.28
22:50:27|1254.29
22:50:28|1251.7
22:50:29|1254.29
22:50:30|1254.29
22:50:31|1254.29
22:50:32|1254.29
22:50:33|1254.29
22:50:34|1254.29
22:50:35|1254.29
22:50:36|1254.29
22:50:37|1254.27
22:50:38|1254.27
22:50:40|1254.29
22:50:41|1254.29
22:50:42|1254.29
22:50:44|1254.29
22:50:45|1254.29
22:50:46|1254.29
22:50:48|1252.34
22:50:48|1252.34
22:50:49|1254.29
22:50:50|1254.29
22:50:51|1254.29
22:50:52|1254.29
22:50:53|1249.96
22:50:54|1250.47
22:50:55|1250.47
22:50:56|1250.47
22:50:58|1250.47
22:50:59|1245.56
22:51:00|1245.56
22:51:02|1251.15
22:51:02|1245.58
22:51:04|1245.58
22:51:05|1245.58
22:51:06|1245.58
22:51:07|1245.58
22:51:08|1245.57
22:51:08|1245.57
22:51:10|1245.57
22:51:11|1245.55
22:51:12|1243.55
22:51:13|1243.55
22:51:13|1243.55
22:51:14|1245.57
22:51:16|1245.57
22:51:17|1245.57
22:51:19|1243.55
22:51:19|1243.55
22:51:20|1244.93
22:51:21|1243.1
22:51:22|1244.55
22:51:24|1244.55
22:51:24|1242.66
22:51:25|1242.66
22:51:27|1240.69
22:51:27|1240.69
22:51:28|1244.31
22:51:29|1244.31
22:51:30|1244.18
22:51:31|1242.66
22:51:32|1244.12
22:51:33|1244.12
22:51:34|1244.12
22:51:35|1244.12
22:51:36|1244.12
22:51:37|1244.12
22:51:38|1244.12
22:51:40|1244.12
22:51:42|1244.12
22:51:43|1244.12
22:51:44|1244.12
22:51:45|1244.12
22:51:46|1242.
22:51:47|1243.9
22:51:49|1243.9
22:51:50|1240.7
22:51:51|1240.69
22:51:52|1240.69
22:51:53|1240.69
22:51:54|1240.65
22:51:55|1240.65
22:51:56|1240.65
22:51:57|1240.65
22:51:58|1240.65
22:52:00|1240.65
22:52:01|1240.65
22:52:02|1240.65
22:52:03|1240.69
22:52:03|1240.69
22:52:05|1240.69
22:52:06|1240.69
22:52:07|1240.69
22:52:07|1240.18
22:52:09|1240.18
22:52:10|1240.18
22:52:10|1240.18
22:52:13|1240.18
22:52:14|1240.18
22:52:14|1242.93
22:52:15|1240.
22:52:16|1239.97
22:52:17|1239.97
22:52:18|1239.97
22:52:19|1239.97
22:52:21|1239.97
22:52:22|1239.97
22:52:23|1239.97
22:52:23|1239.97
22:52:24|1239.97
22:52:25|1235.7
22:52:26|1235.7
22:52:27|1235.7
22:52:30|1235.
22:52:30|1235.
22:52:31|1235.
22:52:32|1239.27
22:52:34|1239.27
22:52:35|1235.7
22:52:36|1234.9
22:52:38|1232.43
22:52:38|1232.43
22:52:39|1238.59
22:52:41|1237.36
22:52:42|1241.81
22:52:44|1243.16
22:52:44|1243.16
22:52:46|1243.16
22:52:47|1243.16
22:52:48|1248.04
22:52:49|1239.77
22:52:50|1239.77
22:52:52|1239.77
22:52:52|1239.77
22:52:54|1242.64
22:52:55|1242.64
22:52:56|1240.69
22:52:58|1240.18
22:52:59|1240.18
22:53:00|1240.18
22:53:00|1240.18
22:53:02|1240.18
22:53:03|1240.18
22:53:03|1239.72
22:53:05|1239.07
22:53:06|1243.98
22:53:07|1243.98
22:53:08|1238.75
22:53:09|1238.75
22:53:10|1238.65
22:53:11|1243.08
22:53:11|1243.07
22:53:12|1243.07
22:53:14|1243.07
22:53:14|1238.78
22:53:16|1242.3
22:53:17|1242.16
22:53:18|1242.16
22:53:19|1242.16
22:53:20|1242.16
22:53:20|1243.16
22:53:21|1243.16
22:53:22|1244.13
22:53:24|1244.13
22:53:25|1244.13
22:53:26|1244.13
22:53:26|1244.13
22:53:27|1242.74
22:53:29|1242.74
22:53:29|1242.74
22:53:31|1242.74
22:53:31|1242.74
22:53:33|1242.15
22:53:33|1244.13
22:53:35|1244.13
22:53:35|1244.13
22:53:37|1242.74
22:53:37|1242.74
22:53:38|1242.74
22:53:40|1244.1
22:53:40|1242.78
22:53:42|1242.74
22:53:43|1239.82
22:53:44|1239.82
22:53:45|1239.82
22:53:46|1243.01
22:53:48|1243.01
22:53:48|1243.
22:53:50|1240.18
22:53:51|1240.18
22:53:52|1240.18
22:53:54|1240.18
22:53:54|1240.18
22:53:56|1240.18
22:53:57|1240.18
22:53:58|1240.18
22:53:59|1240.18
22:54:00|1240.18
22:54:01|1240.18
22:54:03|1239.76
22:54:04|1242.81
22:54:05|1242.81
22:54:06|1242.81
22:54:07|1242.81
22:54:08|1242.81
22:54:09|1242.81
22:54:10|1242.81
22:54:11|1242.81
22:54:12|1242.81
22:54:13|1242.81
22:54:14|1242.81
22:54:15|1242.81
22:54:16|1242.81
22:54:17|1242.81
22:54:18|1242.81
22:54:19|1242.81
22:54:21|1242.81
22:54:22|1242.81
22:54:23|1242.81
22:54:24|1242.81
22:54:25|1241.93
22:54:26|1241.93
22:54:27|1241.93
22:54:28|1241.93
22:54:29|1241.93
22:54:30|1241.93
22:54:31|1241.93
22:54:32|1241.93
22:54:33|1241.93
22:54:34|1241.93
22:54:35|1241.93
22:54:36|1241.93
22:54:37|1241.93
22:54:38|1241.93
22:54:39|1241.93
22:54:40|1241.93
22:54:41|1241.93
22:54:42|1241.91
22:54:43|1241.91
22:54:44|1241.91
22:54:46|1241.88
22:54:47|1241.88
22:54:48|1241.88
22:54:49|1241.88
22:54:50|1241.88
22:54:51|1241.88
22:54:52|1241.88
22:54:53|1241.88
22:54:54|1241.88
22:54:55|1241.88
22:54:56|1241.88
22:54:57|1241.88
22:54:58|1241.88
22:54:59|1240.58
22:55:01|1240.58
22:55:02|1240.58
22:55:03|1240.58
22:55:04|1240.58
22:55:05|1240.58
22:55:06|1240.58
22:55:07|1240.58
22:55:08|1240.58
22:55:08|1240.58
22:55:10|1240.58
22:55:11|1237.32
22:55:12|1237.32
22:55:14|1235.
22:55:14|1235.
22:55:15|1235.
22:55:16|1235.
22:55:17|1235.
22:55:18|1235.
22:55:19|1235.
22:55:20|1235.
22:55:21|1235.
22:55:22|1235.
22:55:23|1235.
22:55:24|1235.
22:55:25|1237.34
22:55:26|1237.34
22:55:27|1237.34
22:55:28|1237.34
22:55:29|1237.34
22:55:30|1235.03
22:55:31|1235.03
22:55:32|1237.34
22:55:33|1237.34
22:55:34|1237.34
22:55:35|1237.
22:55:36|1235.32
22:55:37|1238.9
22:55:38|1238.81
22:55:39|1238.81
22:55:40|1238.81
22:55:41|1238.21
22:55:43|1238.48
22:55:44|1238.81
22:55:45|1238.81
22:55:47|1240.26
22:55:49|1238.34
22:55:49|1238.34
22:55:50|1240.26
22:55:51|1240.26
22:55:52|1240.26
22:55:53|1240.58
22:55:55|1240.58
22:55:55|1240.58
22:55:56|1240.58
22:55:57|1240.58
22:55:58|1240.58
22:55:59|1240.58
22:56:00|1240.58
22:56:01|1240.58
22:56:02|1240.58
22:56:03|1241.
22:56:04|1241.
22:56:05|1241.
22:56:07|1241.
22:56:08|1240.57
22:56:08|1240.57
22:56:09|1240.57
22:56:10|1240.57
22:56:12|1240.57
22:56:12|1240.57
22:56:15|1240.57
22:56:15|1240.57
22:56:16|1240.57
22:56:17|1236.
22:56:18|1236.
22:56:19|1236.
22:56:20|1236.
22:56:21|1237.5
22:56:22|1237.5
22:56:23|1237.5
22:56:24|1237.5
22:56:25|1237.5
22:56:26|1237.5
22:56:27|1240.
22:56:28|1240.
22:56:29|1240.
22:56:30|1240.
22:56:31|1240.
22:56:32|1240.
22:56:33|1240.
22:56:34|1240.
22:56:35|1236.48
22:56:36|1236.48
22:56:37|1236.48
22:56:38|1236.48
22:56:39|1240.57
22:56:40|1236.22
22:56:41|1236.22
22:56:43|1236.22
22:56:43|1236.22
22:56:45|1236.22
22:56:47|1236.22
22:56:48|1236.22
22:56:48|1236.22
22:56:50|1236.22
22:56:51|1236.22
22:56:53|1236.22
22:56:55|1236.22
22:56:55|1236.22
22:56:56|1239.98
22:56:57|1239.98
22:56:58|1239.98
22:56:59|1239.98
22:57:00|1239.98
22:57:01|1239.98
22:57:02|1239.98
22:57:04|1239.98
22:57:04|1239.98
22:57:05|1239.98
22:57:07|1239.98
22:57:07|1239.98
22:57:08|1239.98
22:57:09|1239.98
22:57:10|1239.98
22:57:12|1239.98
22:57:13|1239.98
22:57:13|1239.98
22:57:15|1239.98
22:57:16|1239.98
22:57:17|1239.98
22:57:18|1239.98
22:57:19|1239.98
22:57:20|1239.98
22:57:21|1239.98
22:57:22|1239.98
22:57:23|1239.98
22:57:24|1239.98
22:57:24|1239.98
22:57:26|1239.98
22:57:27|1236.82
22:57:28|1236.82
22:57:29|1236.82
22:57:29|1236.82
22:57:31|1236.82
22:57:32|1236.82
22:57:33|1236.82
22:57:34|1240.2
22:57:35|1240.2
22:57:36|1240.2
22:57:36|1237.06
22:57:37|1236.02
22:57:39|1236.02
22:57:39|1236.02
22:57:40|1236.02
22:57:42|1236.02
22:57:43|1236.02
22:57:44|1237.15
22:57:45|1237.15
22:57:46|1237.15
22:57:48|1237.15
22:57:49|1237.15
22:57:51|1237.15
22:57:52|1237.14
22:57:53|1237.14
22:57:54|1237.14
22:57:55|1237.14
22:57:57|1237.14
22:57:58|1237.14
22:57:59|1237.14
22:58:00|1237.14
22:58:01|1237.14
22:58:02|1237.14
22:58:04|1237.14
22:58:05|1237.14
22:58:06|1237.14
22:58:07|1240.22
22:58:08|1240.22
22:58:09|1240.22
22:58:10|1237.15
22:58:11|1237.15
22:58:12|1237.15
22:58:13|1237.15
22:58:14|1237.16
22:58:15|1237.16
22:58:16|1237.16
22:58:17|1237.16
22:58:18|1237.16
22:58:19|1237.16
22:58:21|1237.16
22:58:22|1237.16
22:58:23|1237.16
22:58:24|1237.16
22:58:24|1237.16
22:58:25|1237.16
22:58:27|1237.16
22:58:28|1237.16
22:58:29|1237.17
22:58:30|1237.17
22:58:31|1237.17
22:58:32|1237.17
22:58:32|1237.17
22:58:33|1238.72
22:58:34|1238.72
22:58:36|1238.56
22:58:37|1238.56
22:58:37|1238.56
22:58:39|1237.18
22:58:39|1237.18
22:58:41|1237.18
22:58:42|1237.18
22:58:43|1237.18
22:58:43|1237.18
22:58:45|1237.18
22:58:47|1237.18
22:58:47|1238.72
22:58:49|1238.72
22:58:50|1239.9
22:58:51|1239.9
22:58:52|1240.06
22:58:53|1240.06
22:58:54|1240.06
22:58:55|1240.06
22:58:56|1240.06
22:58:57|1240.06
22:58:58|1240.06
22:58:59|1240.06
22:59:00|1240.06
22:59:01|1240.06
22:59:02|1240.09
22:59:03|1240.09
22:59:04|1240.09
22:59:05|1240.09
22:59:06|1240.09
22:59:07|1240.09
22:59:09|1240.09
22:59:09|1240.09
22:59:11|1240.09
22:59:12|1240.09
22:59:13|1240.09
22:59:14|1240.09
22:59:15|1240.09
22:59:16|1240.09
22:59:17|1240.09
22:59:18|1240.09
22:59:19|1240.09
22:59:20|1240.09
22:59:21|1240.09
22:59:22|1240.09
22:59:23|1240.09
22:59:24|1240.09
22:59:25|1240.09
22:59:26|1240.09
22:59:27|1240.09
22:59:28|1240.09
22:59:29|1240.09
22:59:30|1239.65
22:59:32|1239.62
22:59:32|1239.62
22:59:33|1239.62
22:59:34|1239.62
22:59:35|1239.62
22:59:36|1239.62
22:59:37|1239.62
22:59:38|1239.48
22:59:39|1239.48
22:59:40|1239.48
22:59:41|1240.
22:59:42|1238.99
22:59:43|1242.19
22:59:44|1240.
22:59:45|1240.
22:59:46|1240.
22:59:47|1239.62
22:59:49|1242.19
22:59:49|1242.19
22:59:52|1244.05
22:59:53|1244.05
22:59:54|1240.09
22:59:55|1240.09
22:59:56|1240.09
22:59:57|1240.09
22:59:58|1244.02
23:00:00|1244.02
23:00:02|1244.02
23:00:02|1244.02
23:00:04|1244.02
23:00:05|1244.05
23:00:06|1244.05
23:00:07|1244.05
23:00:08|1244.65
23:00:09|1244.02
23:00:10|1244.02
23:00:11|1244.02
23:00:12|1244.02
23:00:13|1242.99
23:00:14|1242.99
23:00:15|1242.99
23:00:16|1242.99
23:00:17|1242.99
23:00:18|1242.99
23:00:19|1242.99
23:00:20|1242.99
23:00:21|1242.99
23:00:22|1242.99
23:00:23|1242.99
23:00:24|1242.99
23:00:25|1242.99
23:00:26|1240.71
23:00:27|1240.71
23:00:28|1240.71
23:00:29|1240.71
23:00:30|1242.99
23:00:31|1242.99
23:00:32|1243.
23:00:33|1243.
23:00:34|1244.57
23:00:35|1245.54
23:00:36|1245.54
23:00:37|1245.54
23:00:39|1243.
23:00:39|1245.54
23:00:40|1245.54
23:00:41|1245.54
23:00:42|1245.54
23:00:43|1241.66
23:00:44|1241.66
23:00:45|1241.66
23:00:46|1245.79
23:00:48|1245.79
23:00:50|1245.54
23:00:51|1245.54
23:00:53|1245.54
23:00:54|1245.54
23:00:56|1245.54
23:00:57|1245.54
23:00:58|1245.54
23:00:59|1245.54
23:00:59|1245.54
23:01:01|1245.54
23:01:02|1245.54
23:01:02|1245.54
23:01:04|1245.54
23:01:05|1245.54
23:01:05|1245.54
23:01:08|1245.54
23:01:08|1245.54
23:01:09|1245.54
23:01:10|1245.54
23:01:11|1247.06
23:01:12|1245.83
23:01:13|1247.12
23:01:14|1247.12
23:01:15|1247.83
23:01:17|1248.04
23:01:18|1248.04
23:01:18|1248.04
23:01:19|1248.04
23:01:20|1248.04
23:01:22|1248.7
23:01:23|1248.7
23:01:24|1248.7
23:01:25|1249.01
23:01:26|1248.74
23:01:27|1248.74
23:01:28|1249.95
23:01:29|1249.95
23:01:30|1249.98
23:01:31|1248.7
23:01:32|1248.7
23:01:33|1249.01
23:01:34|1249.01
23:01:35|1249.01
23:01:36|1253.56
23:01:37|1254.03
23:01:38|1249.75
23:01:39|1254.2
23:01:40|1250.2
23:01:41|1250.2
23:01:42|1254.36
23:01:43|1250.59
23:01:44|1254.99
23:01:45|1254.99
23:01:46|1254.99
23:01:47|1254.99
23:01:48|1254.99
23:01:50|1254.99
23:01:52|1254.99
23:01:53|1251.42
23:01:55|1253.
23:01:56|1252.99
23:01:57|1252.99
23:01:58|1252.99
23:02:00|1253.97
23:02:00|1253.94
23:02:01|1252.99
23:02:02|1252.99
23:02:04|1252.99
23:02:05|1252.99
23:02:06|1253.81
23:02:07|1253.81
23:02:08|1253.75
23:02:09|1253.75
23:02:10|1253.75
23:02:11|1253.64
23:02:12|1253.63
23:02:13|1254.
23:02:14|1254.
23:02:15|1254.
23:02:16|1254.
23:02:17|1254.
23:02:18|1254.
23:02:19|1254.
23:02:20|1254.
23:02:21|1254.
23:02:22|1254.
23:02:23|1254.
23:02:24|1254.
23:02:25|1254.
23:02:25|1250.51
23:02:27|1250.51
23:02:28|1250.51
23:02:29|1250.51
23:02:30|1250.51
23:02:31|1250.46
23:02:32|1250.46
23:02:33|1250.46
23:02:34|1250.46
23:02:35|1250.46
23:02:36|1250.46
23:02:37|1250.46
23:02:38|1250.46
23:02:39|1250.46
23:02:40|1250.46
23:02:41|1250.46
23:02:42|1250.46
23:02:43|1250.46
23:02:44|1250.46
23:02:45|1250.46
23:02:46|1250.46
23:02:47|1253.74
23:02:48|1253.74
23:02:49|1253.74
23:02:51|1253.74
23:02:52|1253.74
23:02:53|1253.74
23:02:54|1253.75
23:02:55|1255.
23:02:57|1254.
23:02:57|1255.
23:02:58|1255.
23:03:00|1255.
23:03:00|1255.
23:03:02|1255.
23:03:03|1255.
23:03:05|1255.
23:03:07|1251.44
23:03:07|1251.44
23:03:08|1251.44
23:03:09|1251.44
23:03:10|1251.44
23:03:11|1251.44
23:03:12|1254.99
23:03:14|1254.99
23:03:14|1254.99
23:03:15|1254.99
23:03:16|1254.99
23:03:17|1251.45
23:03:18|1255.
23:03:19|1255.
23:03:20|1255.
23:03:21|1255.
23:03:22|1255.
23:03:24|1255.
23:03:25|1255.
23:03:26|1255.
23:03:26|1255.
23:03:28|1255.
23:03:29|1255.
23:03:30|1255.
23:03:31|1255.
23:03:32|1255.
23:03:32|1255.
23:03:33|1255.
23:03:35|1255.
23:03:36|1255.
23:03:37|1255.
23:03:38|1255.88
23:03:39|1255.88
23:03:40|1255.07
23:03:41|1255.07
23:03:43|1258.88
23:03:43|1256.19
23:03:44|1256.21
23:03:45|1258.97
23:03:46|1258.97
23:03:48|1258.97
23:03:48|1258.81
23:03:50|1256.66
23:03:51|1258.95
23:03:52|1257.38
23:03:52|1259.98
23:03:53|1260.
23:03:55|1260.
23:03:57|1258.97
23:03:57|1258.97
23:03:58|1259.99
23:03:59|1265.4
23:04:00|1269.01
23:04:02|1270.92
23:04:03|1268.93
23:04:04|1271.9
23:04:05|1271.9
23:04:06|1268.4
23:04:07|1273.91
23:04:08|1268.74
23:04:09|1273.98
23:04:10|1273.99
23:04:11|1273.99
23:04:12|1270.11
23:04:13|1270.14
23:04:14|1270.21
23:04:15|1270.29
23:04:16|1270.58
23:04:17|1270.58
23:04:18|1270.58
23:04:19|1270.9
23:04:20|1274.45
23:04:21|1275.29
23:04:22|1274.04
23:04:23|1276.79
23:04:24|1276.79
23:04:25|1276.79
23:04:26|1277.39
23:04:27|1277.39
23:04:28|1273.
23:04:29|1279.99
23:04:30|1278.25
23:04:31|1276.37
23:04:32|1275.94
23:04:33|1275.94
23:04:34|1274.22
23:04:35|1274.22
23:04:36|1275.94
23:04:37|1276.15
23:04:38|1276.15
23:04:39|1283.74
23:04:40|1288.91
23:04:41|1288.85
23:04:42|1288.79
23:04:43|1288.79
23:04:44|1282.4
23:04:45|1280.
23:04:46|1283.92
23:04:47|1283.9
23:04:48|1285.67
23:04:49|1279.09
23:04:50|1283.94
23:04:52|1283.94
23:04:53|1285.72
23:04:55|1285.75
23:04:56|1285.72
23:04:57|1283.28
23:04:59|1286.7
23:05:01|1289.38
23:05:02|1290.
23:05:03|1290.16
23:05:04|1291.
23:05:05|1290.8
23:05:06|1289.48
23:05:07|1290.87
23:05:08|1289.42
23:05:09|1290.72
23:05:10|1290.59
23:05:11|1290.56
23:05:12|1290.56
23:05:13|1289.48
23:05:14|1289.98
23:05:15|1285.86
23:05:16|1285.86
23:05:17|1290.
23:05:18|1290.
23:05:19|1289.
23:05:20|1288.86
23:05:21|1288.49
23:05:22|1288.49
23:05:23|1290.55
23:05:24|1290.56
23:05:25|1289.02
23:05:26|1290.
23:05:27|1290.69
23:05:28|1288.49
23:05:29|1288.49
23:05:30|1288.49
23:05:31|1288.49
23:05:32|1286.86
23:05:33|1285.88
23:05:35|1285.02
23:05:35|1287.94
23:05:36|1285.
23:05:37|1285.6
23:05:38|1285.59
23:05:39|1287.95
23:05:40|1287.96
23:05:41|1288.93
23:05:42|1288.93
23:05:43|1288.93
23:05:44|1288.93
23:05:45|1288.92
23:05:47|1288.92
23:05:47|1291.32
23:05:48|1290.
23:05:49|1290.
23:05:51|1291.28
23:05:52|1291.28
23:05:54|1291.31
23:05:55|1291.31
23:05:56|1291.31
23:05:57|1291.31
23:05:58|1291.32
23:06:00|1293.62
23:06:00|1293.48
23:06:02|1294.52
23:06:02|1291.9
23:06:04|1294.49
23:06:05|1294.49
23:06:06|1294.5
23:06:07|1295.
23:06:08|1295.
23:06:08|1295.
23:06:10|1295.
23:06:11|1295.
23:06:12|1294.49
23:06:13|1295.03
23:06:14|1293.15
23:06:15|1292.64
23:06:16|1291.33
23:06:17|1291.33
23:06:18|1291.33
23:06:19|1291.37
23:06:20|1295.41
23:06:21|1295.41
23:06:22|1295.41
23:06:23|1291.59
23:06:24|1295.11
23:06:25|1295.
23:06:26|1295.
23:06:27|1295.11
23:06:28|1292.4
23:06:29|1294.54
23:06:30|1294.54
23:06:31|1291.33
23:06:32|1291.33
23:06:34|1291.33
23:06:35|1294.46
23:06:36|1291.33
23:06:36|1291.33
23:06:37|1294.51
23:06:38|1298.71
23:06:39|1297.45
23:06:41|1297.44
23:06:41|1299.
23:06:42|1299.27
23:06:44|1298.
23:06:45|1299.2
23:06:46|1299.6
23:06:47|1299.52
23:06:48|1299.32
23:06:49|1299.6
23:06:50|1299.6
23:06:51|1300.
23:06:52|1300.
23:06:53|1299.54
23:06:55|1298.52
23:06:55|1299.54
23:06:56|1299.54
23:06:58|1298.43
23:06:59|1298.42
23:07:00|1299.52
23:07:02|1296.8
23:07:03|1298.43
23:07:04|1299.
23:07:05|1299.
23:07:06|1299.52
23:07:07|1299.97
23:07:08|1299.54
23:07:09|1299.55
23:07:10|1299.92
23:07:11|1299.94
23:07:12|1299.54
23:07:13|1299.54
23:07:14|1299.54
23:07:15|1300.
23:07:17|1299.99
23:07:18|1299.99
23:07:18|1300.22
23:07:20|1301.
23:07:21|1301.
23:07:22|1301.
23:07:23|1301.
23:07:24|1300.3
23:07:25|1304.96
23:07:26|1300.23
23:07:27|1304.84
23:07:28|1304.79
23:07:29|1304.58
23:07:30|1304.45
23:07:31|1308.18
23:07:32|1308.21
23:07:33|1308.22
23:07:34|1308.56
23:07:35|1308.56
23:07:36|1308.81
23:07:37|1308.25
23:07:38|1309.66
23:07:39|1306.09
23:07:40|1309.28
23:07:41|1309.97
23:07:42|1310.
23:07:43|1310.04
23:07:44|1310.
23:07:45|1310.41
23:07:46|1311.65
23:07:47|1315.12
23:07:48|1315.21
23:07:49|1313.11
23:07:50|1312.26
23:07:51|1315.78
23:07:53|1312.49
23:07:54|1314.99
23:07:55|1315.9
23:07:56|1315.88
23:07:58|1314.97
23:07:58|1317.32
23:08:00|1317.43
23:08:00|1318.97
23:08:02|1316.16
23:08:03|1318.97
23:08:04|1316.44
23:08:05|1318.99
23:08:06|1316.96
23:08:07|1319.01
23:08:07|1320.
23:08:09|1320.
23:08:10|1320.
23:08:11|1319.99
23:08:12|1319.08
23:08:13|1320.19
23:08:15|1322.
23:08:16|1320.73
23:08:16|1322.82
23:08:17|1322.
23:08:19|1326.
23:08:20|1321.26
23:08:21|1321.27
23:08:22|1321.26
23:08:23|1322.16
23:08:24|1313.46
23:08:25|1314.98
23:08:26|1320.
23:08:26|1320.03
23:08:28|1320.12
23:08:29|1320.13
23:08:30|1316.59
23:08:31|1319.94
23:08:31|1319.94
23:08:33|1319.96
23:08:34|1320.3
23:08:35|1331.97
23:08:36|1331.74
23:08:37|1323.15
23:08:38|1331.13
23:08:39|1330.58
23:08:40|1323.41
23:08:41|1330.78
23:08:42|1325.48
23:08:43|1330.29
23:08:44|1329.92
23:08:45|1330.58
23:08:47|1318.3
23:08:47|1313.04
23:08:48|1313.
23:08:49|1319.2
23:08:50|1319.62
23:08:51|1319.62
23:08:53|1320.26
23:08:55|1320.91
23:08:55|1314.64
23:08:57|1303.74
23:08:59|1316.2
23:08:59|1306.61
23:09:00|1310.93
23:09:01|1310.93
23:09:02|1310.78
23:09:03|1312.3
23:09:04|1310.93
23:09:05|1306.77
23:09:06|1306.77
23:09:08|1309.76
23:09:09|1309.66
23:09:10|1295.21
23:09:11|1292.64
23:09:12|1293.04
23:09:14|1284.96
23:09:14|1291.21
23:09:15|1282.08
23:09:16|1282.08
23:09:17|1281.5
23:09:18|1281.54
23:09:19|1281.49
23:09:20|1281.54
23:09:21|1280.78
23:09:22|1282.81
23:09:23|1280.78
23:09:24|1281.97
23:09:25|1283.3
23:09:26|1283.22
23:09:27|1283.98
23:09:28|1283.37
23:09:29|1283.22
23:09:30|1289.66
23:09:31|1289.07
23:09:32|1291.21
23:09:33|1284.37
23:09:34|1291.49
23:09:35|1293.36
23:09:36|1291.47
23:09:37|1292.98
23:09:38|1292.98
23:09:39|1295.9
23:09:40|1295.9
23:09:41|1295.9
23:09:42|1295.89
23:09:43|1295.9
23:09:44|1300.49
23:09:45|1300.49
23:09:46|1309.14
23:09:47|1309.14
23:09:49|1299.45
23:09:49|1309.89
23:09:50|1306.08
23:09:51|1303.32
23:09:52|1303.32
23:09:53|1306.09
23:09:54|1303.3
23:09:56|1303.56
23:09:57|1308.61
23:09:59|1308.61
23:09:59|1308.67
23:10:00|1308.67
23:10:02|1306.54
23:10:03|1306.
23:10:05|1306.
23:10:06|1306.
23:10:07|1306.
23:10:08|1306.
23:10:09|1303.51
23:10:10|1308.66
23:10:11|1308.67
23:10:12|1306.
23:10:13|1306.5
23:10:14|1306.5
23:10:14|1305.97
23:10:16|1305.93
23:10:17|1305.93
23:10:18|1300.
23:10:19|1299.01
23:10:20|1299.01
23:10:21|1295.89
23:10:22|1295.89
23:10:23|1291.56
23:10:24|1294.28
23:10:25|1293.66
23:10:26|1292.36
23:10:27|1289.08
23:10:28|1291.1
23:10:29|1291.09
23:10:30|1291.56
23:10:31|1287.61
23:10:31|1291.11
23:10:32|1291.11
23:10:34|1289.12
23:10:35|1289.12
23:10:36|1289.12
23:10:37|1289.12
23:10:38|1294.93
23:10:39|1293.4
23:10:40|1293.4
23:10:40|1295.33
23:10:42|1295.9
23:10:43|1299.98
23:10:44|1299.98
23:10:44|1299.98
23:10:45|1297.15
23:10:46|1299.93
23:10:48|1301.45
23:10:48|1305.
23:10:50|1305.
23:10:51|1305.
23:10:52|1305.
23:10:52|1305.
23:10:54|1299.95
23:10:54|1299.95
23:10:56|1304.79
23:10:56|1304.79
23:10:59|1299.43
23:11:00|1299.59
23:11:01|1299.59
23:11:02|1304.79
23:11:03|1304.79
23:11:05|1300.71
23:11:05|1300.71
23:11:06|1300.71
23:11:08|1300.71
23:11:08|1300.71
23:11:09|1304.41
23:11:10|1300.
23:11:11|1300.01
23:11:12|1300.72
23:11:14|1300.72
23:11:14|1303.95
23:11:16|1303.94
23:11:17|1303.94
23:11:18|1303.94
23:11:18|1303.94
23:11:20|1303.94
23:11:21|1303.9
23:11:22|1303.91
23:11:24|1300.93
23:11:24|1304.79
23:11:25|1303.94
23:11:26|1301.17
23:11:27|1301.17
23:11:28|1301.17
23:11:29|1304.79
23:11:30|1305.84
23:11:31|1301.25
23:11:32|1305.
23:11:33|1305.8
23:11:34|1305.8
23:11:35|1305.8
23:11:36|1304.78
23:11:37|1301.36
23:11:38|1303.
23:11:39|1302.99
23:11:41|1301.17
23:11:41|1301.17
23:11:43|1302.68
23:11:43|1302.68
23:11:44|1298.13
23:11:46|1298.13
23:11:46|1296.79
23:11:47|1296.79
23:11:48|1296.79
23:11:49|1300.53
23:11:51|1300.04
23:11:51|1295.48
23:11:52|1299.81
23:11:53|1299.75
23:11:54|1299.82
23:11:55|1299.82
23:11:57|1296.08
23:11:58|1296.08
23:11:59|1296.08
23:12:00|1296.08
23:12:01|1296.08
23:12:03|1299.82
23:12:05|1299.82
23:12:05|1299.82
23:12:07|1299.82
23:12:08|1295.48
23:12:08|1295.48
23:12:09|1299.81
23:12:11|1299.81
23:12:12|1295.51
23:12:12|1299.81
23:12:14|1299.82
23:12:14|1299.82
23:12:16|1299.82
23:12:17|1303.
23:12:18|1302.98
23:12:19|1302.98
23:12:20|1297.89
23:12:21|1303.
23:12:22|1303.
23:12:22|1302.98
23:12:23|1302.98
23:12:25|1302.98
23:12:26|1302.98
23:12:27|1302.99
23:12:27|1302.99
23:12:28|1302.99
23:12:30|1302.99
23:12:31|1303.
23:12:32|1302.99
23:12:33|1303.
23:12:33|1303.
23:12:34|1303.
23:12:36|1303.26
23:12:37|1303.26
23:12:38|1303.31
23:12:39|1307.
23:12:40|1304.18
23:12:41|1306.99
23:12:42|1303.8
23:12:43|1307.
23:12:44|1306.98
23:12:45|1306.98
23:12:46|1295.76
23:12:46|1308.42
23:12:48|1302.63
23:12:49|1298.73
23:12:50|1294.89
23:12:51|1294.89
23:12:52|1300.46
23:12:53|1298.15
23:12:53|1297.38
23:12:55|1297.38
23:12:55|1297.21
23:12:57|1294.
23:12:59|1294.
23:13:00|1295.34
23:13:02|1295.34
23:13:03|1300.
23:13:04|1295.74
23:13:05|1295.74
23:13:07|1294.01
23:13:08|1294.01
23:13:09|1294.01
23:13:10|1294.92
23:13:11|1294.06
23:13:12|1294.06
23:13:13|1299.06
23:13:14|1294.08
23:13:15|1299.03
23:13:16|1299.06
23:13:17|1299.06
23:13:18|1299.06
23:13:19|1300.51
23:13:20|1300.51
23:13:21|1300.5
23:13:22|1300.5
23:13:23|1300.49
23:13:24|1300.51
23:13:25|1295.55
23:13:26|1295.66
23:13:27|1295.66
23:13:28|1295.66
23:13:29|1295.66
23:13:30|1295.66
23:13:31|1300.48
23:13:32|1300.48
23:13:33|1300.48
23:13:34|1300.48
23:13:35|1300.48
23:13:36|1300.48
23:13:37|1300.48
23:13:38|1300.48
23:13:39|1300.48
23:13:40|1300.48
23:13:41|1300.48
23:13:42|1300.48
23:13:43|1300.48
23:13:44|1300.48
23:13:45|1299.97
23:13:46|1303.83
23:13:47|1303.83
23:13:48|1300.83
23:13:49|1300.83
23:13:50|1300.83
23:13:51|1300.83
23:13:53|1305.06
23:13:53|1305.84
23:13:54|1305.84
23:13:55|1306.
23:13:56|1305.84
23:13:58|1305.98
23:14:00|1305.98
23:14:01|1301.11
23:14:02|1301.11
23:14:03|1301.56
23:14:05|1304.97
23:14:06|1300.48
23:14:07|1300.48
23:14:09|1300.48
23:14:09|1303.84
23:14:11|1303.84
23:14:11|1303.76
23:14:13|1303.76
23:14:14|1303.76
23:14:15|1303.75
23:14:16|1303.76
23:14:17|1300.63
23:14:19|1304.94
23:14:19|1300.74
23:14:20|1300.74
23:14:21|1300.74
23:14:22|1300.74
23:14:24|1300.74
23:14:25|1300.74
23:14:26|1304.78
23:14:26|1304.78
23:14:27|1300.85
23:14:28|1300.86
23:14:29|1300.86
23:14:30|1304.81
23:14:31|1304.96
23:14:33|1304.77
23:14:34|1305.
23:14:35|1305.
23:14:35|1307.76
23:14:37|1307.82
23:14:38|1305.11
23:14:38|1309.44
23:14:39|1309.54
23:14:40|1306.39
23:14:41|1306.39
23:14:43|1304.98
23:14:43|1309.79
23:14:45|1310.6
23:14:45|1311.
23:14:47|1312.59
23:14:47|1312.59
23:14:48|1313.48
23:14:49|1313.48
23:14:50|1313.48
23:14:52|1312.11
23:14:52|1312.11
23:14:53|1312.11
23:14:55|1309.1
23:14:55|1313.42
23:14:56|1313.
23:14:58|1313.
23:14:59|1307.86
23:15:01|1306.39
23:15:02|1300.48
23:15:04|1300.45
23:15:05|1298.17
23:15:06|1299.86
23:15:08|1300.49
23:15:09|1300.5
23:15:10|1304.54
23:15:11|1304.54
23:15:12|1299.86
23:15:12|1299.54
23:15:14|1304.37
23:15:15|1295.
23:15:15|1299.86
23:15:16|1295.69
23:15:18|1298.06
23:15:18|1298.06
23:15:20|1298.06
23:15:20|1298.06
23:15:22|1298.06
23:15:23|1295.91
23:15:23|1295.91
23:15:25|1293.48
23:15:25|1296.1
23:15:26|1296.1
23:15:27|1297.15
23:15:28|1297.13
23:15:30|1293.36
23:15:31|1296.1
23:15:32|1296.1
23:15:32|1296.1
23:15:33|1291.11
23:15:34|1299.64
23:15:35|1292.49
23:15:36|1292.49
23:15:37|1294.
23:15:39|1293.95
23:15:39|1293.65
23:15:41|1293.61
23:15:42|1293.58
23:15:43|1293.58
23:15:44|1289.35
23:15:45|1282.98
23:15:45|1291.18
23:15:46|1287.6
23:15:47|1285.66
23:15:48|1290.14
23:15:50|1290.37
23:15:50|1293.58
23:15:51|1293.58
23:15:52|1294.36
23:15:53|1295.35
23:15:54|1294.36
23:15:56|1293.58
23:15:57|1297.35
23:15:58|1297.35
23:15:58|1297.35
23:16:00|1292.29
23:16:02|1292.29
23:16:03|1291.58
23:16:05|1294.36
23:16:06|1294.97
23:16:07|1295.97
23:16:08|1295.97
23:16:09|1291.66
23:16:10|1295.93
23:16:11|1295.93
23:16:13|1295.93
23:16:14|1295.93
23:16:15|1295.93
23:16:16|1295.93
23:16:17|1295.93
23:16:17|1295.93
23:16:19|1293.
23:16:20|1294.92
23:16:20|1294.92
23:16:22|1294.92
23:16:23|1294.92
23:16:24|1294.92
23:16:25|1294.92
23:16:25|1294.92
23:16:26|1294.92
23:16:28|1294.92
23:16:29|1294.92
23:16:30|1294.92
23:16:31|1291.66
23:16:32|1291.66
23:16:33|1294.67
23:16:34|1294.67
23:16:35|1294.67
23:16:36|1294.67
23:16:37|1290.94
23:16:37|1290.94
23:16:39|1290.94
23:16:40|1290.94
23:16:41|1290.94
23:16:42|1294.25
23:16:43|1290.94
23:16:44|1290.94
23:16:45|1290.94
23:16:46|1294.13
23:16:47|1291.66
23:16:48|1290.95
23:16:49|1290.94
23:16:50|1290.94
23:16:51|1290.94
23:16:52|1290.94
23:16:53|1293.61
23:16:54|1293.61
23:16:55|1293.61
23:16:56|1293.61
23:16:57|1293.61
23:16:58|1293.61
23:16:59|1289.12
23:17:00|1289.22
23:17:02|1292.87
23:17:03|1292.87
23:17:04|1290.93
23:17:06|1293.37
23:17:07|1293.37
23:17:08|1293.37
23:17:09|1293.37
23:17:10|1293.37
23:17:11|1293.37
23:17:12|1294.
23:17:14|1296.
23:17:15|1296.
23:17:16|1292.24
23:17:17|1292.24
23:17:17|1293.37
23:17:19|1293.37
23:17:20|1293.37
23:17:21|1293.37
23:17:22|1293.37
23:17:23|1293.37
23:17:24|1293.37
23:17:25|1297.96
23:17:25|1297.96
23:17:27|1293.12
23:17:27|1293.12
23:17:28|1293.12
23:17:30|1293.12
23:17:31|1293.42
23:17:32|1293.42
23:17:32|1293.03
23:17:34|1293.03
23:17:35|1290.93
23:17:36|1290.93
23:17:36|1297.38
23:17:38|1297.38
23:17:39|1297.38
23:17:40|1284.4
23:17:41|1284.41
23:17:42|1282.07
23:17:43|1282.07
23:17:43|1282.07
23:17:45|1288.99
23:17:46|1288.99
23:17:47|1288.99
23:17:47|1287.72
23:17:48|1287.72
23:17:49|1287.72
23:17:51|1287.62
23:17:52|1287.62
23:17:53|1287.45
23:17:54|1280.
23:17:55|1280.
23:17:56|1287.14
23:17:57|1287.14
23:17:58|1286.19
23:17:58|1286.19
23:18:00|1286.19
23:18:02|1282.07
23:18:03|1280.03
23:18:04|1280.
23:18:05|1284.72
23:18:06|1284.16
23:18:06|1284.16
23:18:08|1278.99
23:18:09|1278.17
23:18:10|1278.67
23:18:11|1278.67
23:18:12|1276.61
23:18:13|1275.1
23:18:14|1275.1
23:18:15|1275.1
23:18:16|1278.11
23:18:17|1278.11
23:18:18|1278.11
23:18:19|1277.89
23:18:20|1277.89
23:18:21|1275.
23:18:22|1275.
23:18:23|1275.
23:18:24|1277.16
23:18:25|1277.16
23:18:26|1277.16
23:18:27|1281.72
23:18:28|1287.82
23:18:29|1287.83
23:18:30|1294.21
23:18:31|1285.
23:18:32|1294.19
23:18:33|1294.36
23:18:34|1294.36
23:18:35|1294.36
23:18:36|1295.35
23:18:37|1295.35
23:18:38|1294.36
23:18:39|1294.36
23:18:40|1289.45
23:18:41|1289.45
23:18:42|1289.61
23:18:43|1289.61
23:18:44|1295.84
23:18:45|1295.84
23:18:46|1295.84
23:18:47|1295.84
23:18:48|1295.84
23:18:49|1295.79
23:18:50|1295.79
23:18:51|1295.79
23:18:52|1295.79
23:18:53|1295.76
23:18:54|1295.76
23:18:55|1296.05
23:18:56|1297.4
23:18:57|1304.22
23:18:58|1306.46
23:18:59|1306.72
23:19:00|1306.4
23:19:01|1306.46
23:19:03|1308.96
23:19:04|1304.94
23:19:05|1305.46
23:19:06|1308.89
23:19:07|1311.31
23:19:09|1308.79
23:19:10|1313.
23:19:11|1312.91
23:19:12|1307.19
23:19:13|1307.19
23:19:14|1312.7
23:19:15|1312.66
23:19:17|1324.67
23:19:17|1324.64
23:19:19|1324.57
23:19:21|1322.68
23:19:22|1315.48
23:19:22|1322.54
23:19:24|1322.46
23:19:25|1322.39
23:19:26|1322.22
23:19:27|1315.67
23:19:28|1320.92
23:19:29|1321.84
23:19:30|1321.62
23:19:31|1321.49
23:19:32|1321.49
23:19:34|1321.21
23:19:35|1321.09
23:19:37|1316.19
23:19:37|1316.24
23:19:38|1320.8
23:19:39|1320.88
23:19:40|1320.88
23:19:41|1321.14
23:19:42|1320.88
23:19:43|1321.14
23:19:44|1316.9
23:19:45|1321.
23:19:46|1317.11
23:19:47|1316.24
23:19:49|1316.85
23:19:50|1320.7
23:19:51|1320.7
23:19:52|1316.85
23:19:53|1316.21
23:19:54|1320.11
23:19:55|1320.11
23:19:56|1320.11
23:19:57|1319.95
23:19:58|1319.95
23:19:59|1316.22
23:20:00|1319.91
23:20:01|1319.89
23:20:02|1319.89
23:20:04|1319.85
23:20:05|1319.84
23:20:05|1319.84
23:20:07|1319.84
23:20:08|1321.62
23:20:09|1322.73
23:20:10|1325.
23:20:11|1325.
23:20:12|1320.95
23:20:13|1333.
23:20:14|1332.98
23:20:15|1332.98
23:20:16|1327.88
23:20:17|1328.77
23:20:18|1330.47
23:20:19|1332.95
23:20:20|1333.
23:20:21|1334.59
23:20:22|1332.96
23:20:23|1334.93
23:20:24|1335.
23:20:25|1335.
23:20:26|1333.23
23:20:27|1335.
23:20:28|1335.
23:20:29|1335.
23:20:30|1335.27
23:20:31|1335.61
23:20:32|1337.62
23:20:33|1338.
23:20:34|1338.06
23:20:35|1337.
23:20:36|1336.77
23:20:37|1337.61
23:20:38|1338.75
23:20:39|1338.98
23:20:40|1338.98
23:20:41|1338.98
23:20:42|1338.98
23:20:43|1338.95
23:20:44|1338.95
23:20:45|1337.75
23:20:46|1338.98
23:20:47|1338.95
23:20:48|1337.62
23:20:49|1337.69
23:20:50|1339.93
23:20:51|1339.93
23:20:52|1337.66
23:20:53|1339.92
23:20:54|1338.98
23:20:55|1335.94
23:20:56|1339.95
23:20:57|1336.41
23:20:58|1336.49
23:20:59|1336.49
23:21:00|1339.
23:21:01|1339.
23:21:02|1339.91
23:21:04|1339.16
23:21:05|1340.
23:21:06|1339.17
23:21:08|1336.89
23:21:09|1336.89
23:21:11|1335.58
23:21:11|1329.33
23:21:13|1323.73
23:21:14|1330.74
23:21:15|1330.74
23:21:16|1323.52
23:21:17|1323.53
23:21:18|1323.53
23:21:19|1327.9
23:21:20|1327.45
23:21:22|1326.93
23:21:23|1325.67
23:21:24|1324.98
23:21:25|1326.
23:21:26|1326.
23:21:26|1327.51
23:21:28|1329.96
23:21:28|1328.63
23:21:30|1326.
23:21:31|1328.49
23:21:32|1328.48
23:21:33|1328.61
23:21:34|1328.45
23:21:35|1328.45
23:21:36|1323.82
23:21:37|1324.59
23:21:38|1323.53
23:21:39|1323.01
23:21:40|1328.29
23:21:41|1323.98
23:21:42|1324.64
23:21:43|1324.64
23:21:44|1324.64
23:21:45|1328.63
23:21:46|1328.63
23:21:47|1329.2
23:21:48|1329.21
23:21:49|1329.21
23:21:50|1330.
23:21:51|1329.2
23:21:52|1334.59
23:21:54|1336.75
23:21:54|1335.
23:21:55|1334.6
23:21:56|1336.75
23:21:58|1337.98
23:21:58|1335.08
23:21:59|1337.83
23:22:00|1335.
23:22:01|1334.98
23:22:02|1335.
23:22:04|1337.83
23:22:06|1337.24
23:22:06|1332.42
23:22:07|1337.21
23:22:08|1337.21
23:22:10|1337.16
23:22:12|1335.91
23:22:13|1335.91
23:22:13|1335.91
23:22:14|1332.64
23:22:16|1332.64
23:22:17|1332.64
23:22:18|1332.77
23:22:19|1335.86
23:22:20|1335.86
23:22:21|1332.61
23:22:22|1332.64
23:22:23|1330.35
23:22:24|1325.
23:22:25|1321.46
23:22:26|1326.47
23:22:27|1316.1
23:22:28|1322.54
23:22:29|1321.82
23:22:30|1324.68
23:22:31|1320.45
23:22:32|1328.29
23:22:33|1328.72
23:22:34|1333.38
23:22:35|1333.38
23:22:36|1333.38
23:22:37|1333.38
23:22:38|1328.84
23:22:40|1332.78
23:22:40|1332.81
23:22:41|1333.38
23:22:43|1330.9
23:22:44|1331.65
23:22:45|1332.13
23:22:46|1332.18
23:22:47|1332.75
23:22:47|1330.95
23:22:48|1330.95
23:22:50|1330.97
23:22:51|1337.03
23:22:52|1336.88
23:22:53|1336.7
23:22:55|1331.27
23:22:55|1336.68
23:22:56|1331.34
23:22:57|1336.65
23:22:58|1331.75
23:22:59|1336.06
23:23:00|1335.7
23:23:01|1331.83
23:23:02|1331.83
23:23:03|1330.92
23:23:05|1334.48
23:23:07|1334.48
23:23:08|1334.32
23:23:10|1334.66
23:23:12|1334.64
23:23:13|1336.67
23:23:13|1336.67
23:23:15|1334.71
23:23:15|1334.71
23:23:16|1336.68
23:23:17|1334.89
23:23:19|1336.6
23:23:19|1335.3
23:23:20|1336.68
23:23:21|1336.66
23:23:22|1336.68
23:23:23|1336.68
23:23:24|1336.68
23:23:26|1336.67
23:23:26|1336.67
23:23:27|1336.
23:23:28|1336.
23:23:29|1336.
23:23:31|1336.
23:23:31|1330.25
23:23:32|1333.36
23:23:33|1333.36
23:23:34|1330.26
23:23:36|1330.26
23:23:36|1325.16
23:23:37|1325.17
23:23:38|1325.17
23:23:39|1325.17
23:23:40|1330.79
23:23:41|1325.18
23:23:42|1330.79
23:23:43|1325.3
23:23:44|1325.38
23:23:45|1329.92
23:23:46|1330.
23:23:47|1330.81
23:23:48|1333.38
23:23:49|1330.
23:23:51|1330.
23:23:51|1330.
23:23:52|1330.
23:23:53|1330.
23:23:54|1330.2
23:23:55|1330.93
23:23:56|1330.94
23:23:57|1330.94
23:23:58|1330.93
23:24:00|1333.31
23:24:00|1333.31
23:24:02|1326.38
23:24:03|1326.38
23:24:04|1330.85
23:24:04|1330.85
23:24:05|1330.49
23:24:07|1326.47
23:24:08|1326.47
23:24:10|1325.62
23:24:11|1325.62
23:24:13|1330.46
23:24:13|1325.85
23:24:15|1330.36
23:24:15|1330.35
23:24:17|1330.35
23:24:18|1330.35
23:24:20|1330.09
23:24:21|1330.09
23:24:22|1330.09
23:24:23|1330.09
23:24:24|1330.09
23:24:25|1326.34
23:24:26|1326.34
23:24:27|1329.74
23:24:28|1330.
23:24:29|1330.
23:24:30|1330.
23:24:31|1329.95
23:24:32|1329.95
23:24:33|1329.95
23:24:34|1329.95
23:24:35|1326.6
23:24:36|1328.42
23:24:37|1328.42
23:24:38|1325.59
23:24:39|1324.1
23:24:40|1324.1
23:24:41|1324.1
23:24:42|1323.38
23:24:43|1324.1
23:24:44|1323.46
23:24:45|1325.6
23:24:46|1324.1
23:24:47|1324.11
23:24:48|1324.11
23:24:49|1324.11
23:24:50|1326.54
23:24:51|1326.52
23:24:52|1326.52
23:24:53|1326.52
23:24:54|1324.42
23:24:56|1324.42
23:24:57|1328.44
23:24:58|1328.47
23:24:58|1329.06
23:25:00|1329.06
23:25:01|1325.86
23:25:02|1325.86
23:25:03|1329.91
23:25:04|1329.91
23:25:05|1329.06
23:25:07|1326.1
23:25:08|1326.1
23:25:10|1326.1
23:25:11|1326.1
23:25:12|1325.61
23:25:13|1325.61
23:25:15|1328.91
23:25:16|1324.86
23:25:17|1328.65
23:25:18|1328.51
23:25:19|1324.5
23:25:19|1324.5
23:25:21|1324.5
23:25:22|1324.5
23:25:23|1327.88
23:25:24|1327.88
23:25:25|1327.88
23:25:25|1327.8
23:25:27|1327.8
23:25:28|1327.8
23:25:29|1327.8
23:25:29|1327.73
23:25:31|1327.73
23:25:31|1327.73
23:25:33|1327.69
23:25:34|1327.69
23:25:35|1327.69
23:25:36|1327.
23:25:37|1327.64
23:25:38|1329.06
23:25:39|1324.92
23:25:40|1324.93
23:25:41|1324.93
23:25:42|1324.93
23:25:43|1324.93
23:25:44|1333.38
23:25:45|1327.99
23:25:46|1327.99
23:25:47|1325.08
23:25:48|1333.16
23:25:49|1325.32
23:25:50|1324.93
23:25:51|1335.54
23:25:52|1335.54
23:25:53|1335.54
23:25:54|1327.13
23:25:55|1335.85
23:25:56|1335.84
23:25:57|1335.99
23:25:58|1335.38
23:25:59|1335.38
23:26:00|1329.91
23:26:01|1329.91
23:26:02|1335.36
23:26:03|1330.27
23:26:04|1330.27
23:26:05|1330.27
23:26:06|1330.39
23:26:08|1330.39
23:26:09|1330.39
23:26:11|1330.39
23:26:12|1335.33
23:26:13|1330.9
23:26:14|1337.
23:26:15|1338.05
23:26:16|1338.05
23:26:17|1339.
23:26:18|1338.99
23:26:20|1339.
23:26:21|1340.
23:26:22|1344.77
23:26:23|1342.39
23:26:24|1344.65
23:26:24|1344.1
23:26:25|1344.01
23:26:27|1343.4
23:26:28|1344.01
23:26:29|1342.8
23:26:30|1342.8
23:26:31|1340.22
23:26:32|1342.68
23:26:33|1345.15
23:26:34|1345.1
23:26:35|1345.1
23:26:36|1345.07
23:26:37|1344.98
23:26:38|1344.98
23:26:39|1344.
23:26:40|1344.01
23:26:41|1344.
23:26:42|1344.
23:26:43|1344.
23:26:44|1343.99
23:26:45|1343.93
23:26:46|1343.9
23:26:47|1343.9
23:26:48|1343.9
23:26:49|1344.01
23:26:50|1345.26
23:26:52|1347.32
23:26:52|1347.9
23:26:53|1350.
23:26:55|1349.22
23:26:55|1345.89
23:26:57|1349.89
23:26:57|1349.89
23:26:58|1349.05
23:26:59|1349.69
23:27:00|1349.76
23:27:02|1346.29
23:27:02|1349.15
23:27:03|1348.82
23:27:04|1347.22
23:27:05|1350.
23:27:07|1349.87
23:27:09|1350.
23:27:10|1349.95
23:27:12|1349.95
23:27:13|1349.94
23:27:13|1349.76
23:27:14|1349.84
23:27:16|1349.84
23:27:16|1349.82
23:27:17|1349.82
23:27:18|1345.88
23:27:19|1349.94
23:27:21|1350.
23:27:21|1350.
23:27:22|1350.
23:27:23|1350.
23:27:24|1350.
23:27:26|1350.
23:27:27|1350.
23:27:28|1350.
23:27:29|1350.
23:27:30|1350.
23:27:31|1350.
23:27:32|1350.
23:27:33|1349.41
23:27:34|1350.
23:27:35|1350.
23:27:36|1349.98
23:27:37|1349.97
23:27:38|1349.95
23:27:39|1349.93
23:27:40|1349.93
23:27:41|1349.94
23:27:42|1350.
23:27:43|1350.
23:27:44|1350.
23:27:45|1346.65
23:27:46|1349.98
23:27:47|1349.97
23:27:48|1349.97
23:27:49|1349.97
23:27:50|1349.98
23:27:51|1349.92
23:27:52|1349.92
23:27:53|1349.92
23:27:54|1349.85
23:27:55|1349.88
23:27:56|1349.85
23:27:57|1349.7
23:27:58|1349.69
23:27:59|1349.67
23:28:00|1345.8
23:28:01|1345.
23:28:02|1345.
23:28:03|1345.8
23:28:04|1345.8
23:28:05|1346.
23:28:06|1347.98
23:28:07|1347.98
23:28:09|1345.82
23:28:10|1345.82
23:28:11|1337.18
23:28:13|1345.
23:28:14|1344.66
23:28:15|1328.87
23:28:16|1334.27
23:28:17|1334.21
23:28:18|1328.56
23:28:19|1328.56
23:28:20|1333.75
23:28:22|1328.33
23:28:22|1328.56
23:28:23|1326.01
23:28:24|1326.57
23:28:25|1326.57
23:28:27|1330.9
23:28:27|1330.92
23:28:28|1330.94
23:28:29|1330.94
23:28:31|1344.05
23:28:31|1344.05
23:28:32|1344.
23:28:34|1344.03
23:28:35|1344.03
23:28:36|1336.71
23:28:37|1336.71
23:28:38|1340.71
23:28:39|1340.71
23:28:40|1344.05
23:28:41|1344.05
23:28:42|1344.05
23:28:43|1343.72
23:28:44|1344.59
23:28:45|1340.85
23:28:46|1345.
23:28:47|1344.69
23:28:48|1344.69
23:28:49|1344.69
23:28:50|1344.05
23:28:51|1344.05
23:28:52|1344.69
23:28:53|1344.05
23:28:54|1341.41
23:28:55|1341.59
23:28:56|1335.99
23:28:57|1335.99
23:28:58|1335.99
23:28:59|1335.99
23:29:00|1340.
23:29:01|1343.27
23:29:02|1343.
23:29:03|1343.
23:29:04|1340.02
23:29:05|1342.58
23:29:06|1342.45
23:29:07|1343.93
23:29:09|1340.17
23:29:10|1340.17
23:29:11|1340.02
23:29:13|1340.02
23:29:14|1340.17
23:29:14|1340.17
23:29:16|1343.97
23:29:17|1343.97
23:29:18|1340.17
23:29:19|1340.17
23:29:20|1343.76
23:29:21|1342.05
23:29:22|1342.05
23:29:23|1343.46
23:29:24|1340.17
23:29:25|1340.17
23:29:26|1340.17
23:29:27|1340.19
23:29:28|1343.65
23:29:29|1345.75
23:29:30|1346.16
23:29:31|1346.16
23:29:32|1346.95
23:29:33|1347.97
23:29:34|1347.95
23:29:35|1347.95
23:29:36|1346.18
23:29:37|1346.19
23:29:38|1346.31
23:29:39|1346.31
23:29:40|1346.35
23:29:41|1346.35
23:29:42|1346.35
23:29:43|1346.35
23:29:44|1347.06
23:29:45|1347.07
23:29:46|1348.99
23:29:48|1347.14
23:29:49|1347.14
23:29:49|1347.03
23:29:50|1347.02
23:29:52|1348.98
23:29:52|1347.05
23:29:53|1347.04
23:29:54|1347.04
23:29:55|1347.04
23:29:56|1348.97
23:29:57|1349.
23:29:58|1349.
23:30:00|1349.
23:30:00|1349.
23:30:02|1349.68
23:30:02|1350.
23:30:03|1354.87
23:30:04|1355.65
23:30:06|1356.85
23:30:06|1351.82
23:30:07|1356.81
23:30:09|1357.89
23:30:10|1356.9
23:30:11|1360.
23:30:12|1359.97
23:30:14|1360.
23:30:15|1359.94
23:30:15|1360.
23:30:17|1359.6
23:30:17|1360.
23:30:19|1360.
23:30:19|1359.94
23:30:21|1362.71
23:30:21|1364.
23:30:22|1363.98
23:30:24|1360.
23:30:25|1364.33
23:30:25|1365.
23:30:27|1366.51
23:30:28|1367.
23:30:28|1368.4
23:30:29|1368.99
23:30:30|1368.54
23:30:32|1368.51
23:30:33|1368.46
23:30:33|1367.56
23:30:34|1370.
23:30:35|1370.
23:30:37|1370.
23:30:37|1370.
23:30:38|1369.14
23:30:39|1370.
23:30:40|1369.21
23:30:41|1370.64
23:30:43|1372.08
23:30:44|1372.57
23:30:44|1374.12
23:30:46|1376.15
23:30:47|1376.3
23:30:47|1377.84
23:30:48|1374.51
23:30:50|1379.
23:30:50|1377.88
23:30:52|1376.41
23:30:53|1379.51
23:30:53|1379.28
23:30:54|1378.74
23:30:56|1375.26
23:30:56|1378.45
23:30:58|1378.3
23:30:59|1378.4
23:30:59|1374.58
23:31:00|1378.66
23:31:02|1374.52
23:31:02|1372.3
23:31:03|1370.06
23:31:04|1375.
23:31:05|1364.99
23:31:06|1363.49
23:31:08|1344.98
23:31:09|1341.92
23:31:11|1346.95
23:31:12|1337.83
23:31:13|1340.42
23:31:14|1335.84
23:31:15|1339.12
23:31:16|1341.38
23:31:17|1334.95
23:31:18|1338.78
23:31:19|1338.78
23:31:20|1339.13
23:31:21|1339.13
23:31:22|1341.59
23:31:23|1346.15
23:31:24|1349.98
23:31:25|1350.
23:31:27|1354.76
23:31:27|1363.15
23:31:28|1372.07
23:31:29|1370.13
23:31:30|1367.76
23:31:32|1363.17
23:31:33|1367.99
23:31:33|1363.16
23:31:34|1361.69
23:31:36|1361.69
23:31:36|1356.86
23:31:38|1361.68
23:31:38|1363.18
23:31:40|1359.72
23:31:41|1359.72
23:31:42|1361.68
23:31:43|1363.78
23:31:44|1363.18
23:31:45|1365.91
23:31:45|1365.91
23:31:46|1366.
23:31:48|1370.27
23:31:49|1370.03
23:31:49|1370.03
23:31:51|1367.46
23:31:52|1367.46
23:31:52|1367.46
23:31:53|1367.46
23:31:54|1367.46
23:31:56|1367.9
23:31:56|1367.72
23:31:58|1367.46
23:31:59|1367.46
23:32:00|1364.86
23:32:01|1364.06
23:32:02|1364.92
23:32:03|1364.92
23:32:04|1364.06
23:32:04|1363.33
23:32:05|1366.83
23:32:07|1366.83
23:32:08|1364.4
23:32:09|1364.43
23:32:11|1360.
23:32:12|1352.
23:32:13|1357.65
23:32:15|1345.8
23:32:16|1344.67
23:32:17|1345.4
23:32:18|1348.96
23:32:19|1351.74
23:32:20|1347.05
23:32:21|1350.98
23:32:22|1347.37
23:32:23|1352.39
23:32:24|1353.74
23:32:25|1351.74
23:32:26|1348.94
23:32:27|1357.03
23:32:28|1357.4
23:32:29|1357.4
23:32:30|1351.5
23:32:31|1357.4
23:32:32|1360.86
23:32:33|1356.67
23:32:34|1362.59
23:32:35|1363.7
23:32:36|1363.65
23:32:38|1364.43
23:32:39|1359.98
23:32:40|1365.3
23:32:41|1364.54
23:32:42|1364.54
23:32:42|1365.05
23:32:44|1365.05
23:32:45|1364.38
23:32:46|1356.98
23:32:47|1364.08
23:32:48|1356.64
23:32:49|1359.02
23:32:50|1354.71
23:32:51|1353.18
23:32:52|1352.67
23:32:53|1356.26
23:32:53|1354.65
23:32:55|1354.52
23:32:56|1354.52
23:32:57|1350.19
23:32:58|1350.19
23:32:59|1350.19
23:33:00|1350.19
23:33:00|1350.32
23:33:01|1350.32
23:33:03|1352.38
23:33:04|1357.05
23:33:05|1353.26
23:33:06|1353.26
23:33:07|1359.84
23:33:08|1355.51
23:33:09|1360.03
23:33:10|1359.76
23:33:11|1359.
23:33:13|1360.66
23:33:14|1355.91
23:33:15|1355.91
23:33:16|1360.
23:33:18|1361.13
23:33:19|1361.13
23:33:20|1361.13
23:33:21|1359.98
23:33:22|1359.99
23:33:23|1361.12
23:33:24|1356.72
23:33:25|1360.57
23:33:26|1360.
23:33:27|1359.99
23:33:28|1359.99
23:33:29|1360.
23:33:30|1360.
23:33:31|1360.
23:33:32|1360.
23:33:33|1359.93
23:33:34|1360.57
23:33:35|1360.57
23:33:36|1360.57
23:33:37|1360.57
23:33:38|1360.
23:33:39|1360.
23:33:40|1360.
23:33:41|1356.48
23:33:42|1356.56
23:33:43|1361.07
23:33:44|1356.7
23:33:45|1361.05
23:33:46|1361.05
23:33:47|1361.05
23:33:48|1361.05
23:33:48|1361.05
23:33:50|1356.76
23:33:51|1359.99
23:33:52|1364.45
23:33:53|1367.42
23:33:54|1365.17
23:33:54|1366.94
23:33:55|1368.91
23:33:56|1370.54
23:33:58|1374.84
23:33:58|1375.
23:33:59|1359.62
23:34:00|1359.97
23:34:02|1355.6
23:34:02|1360.79
23:34:03|1356.07
23:34:05|1361.02
23:34:06|1361.05
23:34:07|1361.02
23:34:08|1361.05
23:34:09|1361.05
23:34:09|1363.18
23:34:10|1367.42
23:34:12|1368.65
23:34:14|1368.65
23:34:16|1368.65
23:34:17|1364.69
23:34:18|1367.89
23:34:19|1364.87
23:34:20|1367.83
23:34:21|1364.87
23:34:22|1364.69
23:34:23|1372.08
23:34:24|1372.16
23:34:26|1365.48
23:34:27|1370.55
23:34:28|1371.91
23:34:29|1367.89
23:34:30|1367.91
23:34:31|1367.91
23:34:32|1367.91
23:34:33|1367.81
23:34:34|1367.
23:34:35|1371.3
23:34:36|1371.3
23:34:36|1370.56
23:34:38|1370.57
23:34:39|1370.57
23:34:40|1367.19
23:34:41|1371.
23:34:42|1370.99
23:34:43|1370.57
23:34:43|1370.93
23:34:44|1369.7
23:34:45|1371.92
23:34:47|1371.91
23:34:48|1371.91
23:34:49|1371.91
23:34:50|1370.89
23:34:51|1371.92
23:34:52|1371.91
23:34:53|1368.
23:34:54|1370.99
23:34:55|1365.91
23:34:56|1364.69
23:34:57|1363.22
23:34:58|1358.
23:34:59|1363.22
23:35:00|1366.14
23:35:01|1366.14
23:35:01|1365.34
23:35:03|1365.17
23:35:04|1365.17
23:35:05|1365.17
23:35:06|1365.17
23:35:07|1364.88
23:35:07|1364.88
23:35:09|1365.08
23:35:09|1364.76
23:35:11|1364.66
23:35:12|1364.66
23:35:13|1366.81
23:35:15|1366.8
23:35:16|1364.8
23:35:17|1369.47
23:35:19|1378.38
23:35:20|1378.45
23:35:20|1374.13
23:35:22|1379.14
23:35:23|1378.84
23:35:24|1377.05
23:35:24|1378.06
23:35:26|1377.77
23:35:26|1370.87
23:35:28|1370.48
23:35:29|1370.46
23:35:30|1373.65
23:35:30|1370.9
23:35:32|1381.9
23:35:32|1382.97
23:35:33|1382.94
23:35:35|1378.12
23:35:35|1383.24
23:35:36|1385.37
23:35:38|1384.42
23:35:40|1381.11
23:35:40|1382.88
23:35:41|1382.39
23:35:42|1382.6
23:35:43|1382.66
23:35:44|1382.58
23:35:45|1382.6
23:35:46|1384.16
23:35:47|1383.24
23:35:48|1383.71
23:35:49|1384.03
23:35:50|1387.93
23:35:51|1387.45
23:35:52|1385.05
23:35:53|1388.66
23:35:54|1385.13
23:35:56|1388.92
23:35:56|1390.
23:35:57|1389.19
23:35:58|1385.67
23:35:59|1389.92
23:36:00|1389.15
23:36:01|1389.15
23:36:02|1389.82
23:36:03|1389.82
23:36:04|1385.92
23:36:05|1389.46
23:36:06|1385.97
23:36:07|1392.66
23:36:08|1392.41
23:36:09|1392.47
23:36:10|1392.9
23:36:12|1395.71
23:36:13|1397.
23:36:14|1398.
23:36:16|1395.52
23:36:18|1398.
23:36:18|1397.93
23:36:20|1398.04
23:36:21|1399.
23:36:22|1399.
23:36:24|1397.94
23:36:25|1399.
23:36:25|1398.87
23:36:26|1398.62
23:36:28|1399.43
23:36:28|1399.81
23:36:29|1398.
23:36:31|1399.73
23:36:31|1397.21
23:36:33|1398.
23:36:34|1398.
23:36:35|1398.
23:36:35|1399.55
23:36:37|1399.55
23:36:37|1396.27
23:36:38|1399.73
23:36:40|1397.21
23:36:40|1396.28
23:36:42|1397.
23:36:43|1394.66
23:36:43|1393.94
23:36:45|1391.63
23:36:46|1394.27
23:36:47|1397.51
23:36:48|1389.38
23:36:49|1397.
23:36:50|1394.02
23:36:51|1397.51
23:36:52|1398.04
23:36:53|1397.99
23:36:54|1390.01
23:36:55|1397.93
23:36:56|1397.94
23:36:57|1399.
23:36:58|1399.73
23:36:59|1399.73
23:37:00|1399.73
23:37:01|1397.
23:37:02|1399.73
23:37:03|1411.62
23:37:04|1412.27
23:37:05|1419.94
23:37:06|1417.64
23:37:07|1423.7
23:37:08|1423.53
23:37:09|1423.35
23:37:10|1422.24
23:37:11|1423.35
23:37:12|1421.42
23:37:13|1421.38
23:37:15|1401.55
23:37:16|1417.38
23:37:18|1412.37
23:37:19|1410.3
23:37:21|1401.82
23:37:21|1401.12
23:37:23|1406.93
23:37:24|1408.65
23:37:25|1407.13
23:37:26|1411.92
23:37:27|1413.97
23:37:28|1417.13
23:37:29|1419.75
23:37:30|1421.38
23:37:31|1417.71
23:37:32|1423.94
23:37:33|1423.71
23:37:34|1423.36
23:37:35|1430.
23:37:36|1425.67
23:37:37|1433.25
23:37:38|1430.01
23:37:39|1434.27
23:37:40|1430.11
23:37:41|1429.52
23:37:42|1434.27
23:37:44|1428.06
23:37:45|1434.51
23:37:46|1434.46
23:37:47|1435.83
23:37:48|1434.47
23:37:49|1439.75
23:37:50|1442.91
23:37:51|1442.53
23:37:51|1442.77
23:37:53|1442.61
23:37:54|1447.71
23:37:54|1448.31
23:37:56|1445.38
23:37:57|1449.67
23:37:58|1444.96
23:37:59|1442.9
23:38:00|1450.
23:38:01|1447.52
23:38:02|1449.59
23:38:03|1448.8
23:38:04|1447.92
23:38:05|1447.45
23:38:06|1448.76
23:38:07|1450.
23:38:08|1450.
23:38:09|1449.2
23:38:10|1450.45
23:38:11|1452.86
23:38:12|1450.11
23:38:13|1456.02
23:38:15|1452.47
23:38:16|1451.95
23:38:17|1451.69
23:38:18|1452.5
23:38:19|1452.54
23:38:19|1449.54
23:38:20|1455.03
23:38:22|1455.19
23:38:23|1458.91
23:38:25|1457.6
23:38:25|1461.
23:38:27|1458.8
23:38:28|1467.74
23:38:29|1461.19
23:38:30|1466.89
23:38:31|1472.7
23:38:32|1469.21
23:38:33|1476.3
23:38:34|1475.6
23:38:35|1471.18
23:38:36|1476.39
23:38:37|1474.45
23:38:38|1464.76
23:38:39|1476.18
23:38:40|1473.
23:38:41|1480.
23:38:42|1477.91
23:38:43|1479.87
23:38:44|1479.6
23:38:45|1474.73
23:38:46|1476.97
23:38:47|1464.71
23:38:48|1465.74
23:38:49|1463.35
23:38:50|1469.91
23:38:51|1468.98
23:38:53|1480.
23:38:54|1469.7
23:38:54|1475.53
23:38:56|1476.08
23:38:56|1476.44
23:38:57|1476.34
23:38:58|1480.
23:39:00|1472.67
23:39:01|1476.44
23:39:01|1480.
23:39:02|1473.39
23:39:04|1476.88
23:39:04|1486.12
23:39:05|1487.
23:39:06|1488.
23:39:07|1488.
23:39:09|1486.81
23:39:10|1488.14
23:39:10|1488.03
23:39:12|1489.
23:39:12|1488.62
23:39:14|1486.05
23:39:14|1483.51
23:39:16|1483.11
23:39:18|1488.1
23:39:19|1486.11
23:39:20|1482.39
23:39:22|1444.1
23:39:23|1459.51
23:39:24|1443.37
23:39:25|1443.59
23:39:26|1444.19
23:39:27|1442.77
23:39:28|1448.07
23:39:30|1444.04
23:39:30|1448.42
23:39:31|1442.98
23:39:32|1455.67
23:39:33|1455.57
23:39:34|1464.54
23:39:35|1471.29
23:39:36|1473.38
23:39:37|1466.48
23:39:38|1466.54
23:39:39|1468.5
23:39:40|1465.26
23:39:42|1469.13
23:39:42|1465.25
23:39:43|1468.23
23:39:44|1464.7
23:39:45|1464.7
23:39:46|1458.07
23:39:47|1461.39
23:39:48|1455.51
23:39:49|1458.14
23:39:50|1464.
23:39:51|1463.71
23:39:53|1451.64
23:39:54|1454.9
23:39:54|1454.
23:39:56|1450.13
23:39:57|1452.77
23:39:58|1450.34
23:39:59|1450.
23:40:00|1450.
23:40:00|1445.11
23:40:03|1435.81
23:40:03|1444.94
23:40:04|1430.28
23:40:05|1439.2
23:40:06|1427.63
23:40:07|1425.99
23:40:08|1422.01
23:40:09|1422.03
23:40:10|1422.05
23:40:11|1426.29
23:40:12|1421.41
23:40:13|1421.05
23:40:14|1421.33
23:40:16|1420.15
23:40:18|1419.86
23:40:18|1421.98
23:40:20|1427.01
23:40:22|1429.41
23:40:22|1432.96
23:40:24|1427.6
23:40:25|1432.2
23:40:25|1438.28
23:40:26|1440.01
23:40:27|1446.42
23:40:29|1438.48
23:40:30|1448.24
23:40:31|1455.31
23:40:32|1461.39
23:40:32|1452.99
23:40:34|1464.54
23:40:35|1460.66
23:40:37|1458.04
23:40:37|1464.47
23:40:38|1456.66
23:40:39|1453.12
23:40:41|1448.17
23:40:41|1438.71
23:40:42|1438.91
23:40:43|1450.28
23:40:44|1439.05
23:40:45|1432.18
23:40:47|1443.01
23:40:47|1437.02
23:40:48|1441.49
23:40:49|1445.4
23:40:50|1449.77
23:40:51|1445.96
23:40:52|1453.12
23:40:53|1457.34
23:40:54|1453.62
23:40:55|1448.65
23:40:56|1448.65
23:40:58|1450.2
23:40:59|1450.2
23:41:00|1460.
23:41:01|1461.36
23:41:02|1461.9
23:41:03|1462.21
23:41:04|1462.94
23:41:05|1469.94
23:41:06|1464.28
23:41:07|1470.38
23:41:08|1467.42
23:41:09|1471.84
23:41:10|1464.34
23:41:11|1469.96
23:41:12|1469.83
23:41:13|1469.56
23:41:14|1464.61
23:41:15|1455.84
23:41:17|1456.02
23:41:18|1454.81
23:41:19|1463.31
23:41:21|1455.
23:41:22|1452.52
23:41:23|1452.02
23:41:24|1458.7
23:41:25|1456.
23:41:26|1455.96
23:41:27|1456.02
23:41:28|1457.73
23:41:29|1455.98
23:41:30|1459.58
23:41:31|1459.58
23:41:32|1459.53
23:41:33|1456.44
23:41:34|1463.31
23:41:35|1463.31
23:41:36|1463.27
23:41:38|1463.3
23:41:39|1469.99
23:41:39|1467.25
23:41:41|1460.35
23:41:42|1469.11
23:41:43|1468.98
23:41:44|1465.15
23:41:45|1468.59
23:41:46|1468.6
23:41:47|1460.33
23:41:48|1464.12
23:41:49|1461.19
23:41:50|1460.
23:41:51|1460.74
23:41:52|1459.98
23:41:53|1459.97
23:41:54|1459.97
23:41:55|1459.97
23:41:56|1464.69
23:41:57|1464.7
23:41:58|1467.99
23:41:59|1460.41
23:42:00|1468.
23:42:01|1467.76
23:42:02|1473.2
23:42:03|1468.15
23:42:04|1469.15
23:42:05|1474.24
23:42:06|1474.28
23:42:07|1469.75
23:42:08|1468.54
23:42:09|1473.04
23:42:10|1473.1
23:42:11|1468.99
23:42:12|1468.99
23:42:13|1468.59
23:42:14|1468.32
23:42:15|1467.72
23:42:16|1463.5
23:42:18|1463.54
23:42:19|1463.96
23:42:20|1463.96
23:42:21|1470.58
23:42:22|1470.54
23:42:23|1468.
23:42:25|1471.11
23:42:25|1468.08
23:42:26|1464.1
23:42:27|1470.45
23:42:28|1470.46
23:42:29|1470.
23:42:30|1470.
23:42:31|1470.
23:42:33|1469.94
23:42:33|1464.42
23:42:35|1471.11
23:42:35|1472.81
23:42:37|1469.93
23:42:37|1471.11
23:42:39|1463.5
23:42:39|1457.79
23:42:40|1451.
23:42:41|1425.34
23:42:43|1425.37
23:42:44|1425.34
23:42:44|1431.84
23:42:45|1431.47
23:42:47|1431.4
23:42:47|1429.37
23:42:49|1427.85
23:42:49|1434.13
23:42:51|1431.96
23:42:51|1434.08
23:42:53|1434.16
23:42:54|1435.62
23:42:55|1438.8
23:42:56|1442.69
23:42:56|1442.8
23:42:57|1442.69
23:42:58|1439.94
23:42:59|1433.72
23:43:00|1433.74
23:43:01|1432.71
23:43:02|1431.39
23:43:04|1425.94
23:43:04|1430.
23:43:05|1421.05
23:43:06|1429.16
23:43:08|1415.38
23:43:09|1414.1
23:43:10|1406.92
23:43:11|1400.
23:43:12|1404.98
23:43:13|1393.31
23:43:14|1394.83
23:43:15|1393.55
23:43:16|1391.6
23:43:17|1389.95
23:43:18|1396.23
23:43:19|1395.93
23:43:21|1396.35
23:43:22|1399.08
23:43:23|1404.74
23:43:24|1407.48
23:43:25|1406.61
23:43:26|1409.24
23:43:27|1421.96
23:43:28|1420.63
23:43:29|1421.64
23:43:30|1420.42
23:43:31|1424.38
23:43:32|1427.47
23:43:33|1430.06
23:43:34|1426.4
23:43:35|1429.
23:43:36|1427.71
23:43:37|1435.54
23:43:38|1427.87
23:43:39|1435.37
23:43:40|1429.09
23:43:41|1427.69
23:43:42|1429.53
23:43:44|1419.38
23:43:44|1425.76
23:43:46|1422.73
23:43:46|1422.59
23:43:47|1422.59
23:43:48|1421.26
23:43:49|1421.26
23:43:50|1418.55
23:43:51|1410.34
23:43:53|1402.
23:43:53|1405.42
23:43:55|1412.68
23:43:56|1412.68
23:43:57|1410.02
23:43:57|1409.78
23:43:58|1419.99
23:43:59|1415.46
23:44:00|1417.01
23:44:02|1417.01
23:44:02|1414.05
23:44:04|1419.94
23:44:05|1419.94
23:44:06|1413.21
23:44:07|1413.34
23:44:08|1419.67
23:44:09|1419.67
23:44:10|1410.15
23:44:11|1413.37
23:44:12|1413.37
23:44:13|1410.14
23:44:14|1410.14
23:44:15|1413.37
23:44:16|1418.74
23:44:17|1418.75
23:44:19|1418.75
23:44:21|1418.75
23:44:22|1423.87
23:44:23|1428.76
23:44:25|1433.93
23:44:26|1436.1
23:44:27|1439.49
23:44:27|1439.07
23:44:28|1439.06
23:44:30|1438.89
23:44:31|1432.44
23:44:32|1438.89
23:44:32|1430.09
23:44:34|1427.81
23:44:34|1429.89
23:44:36|1424.8
23:44:37|1424.8
23:44:38|1425.74
23:44:38|1425.74
23:44:39|1424.29
23:44:41|1416.92
23:44:42|1415.
23:44:43|1422.31
23:44:44|1420.55
23:44:45|1405.89
23:44:46|1414.4
23:44:47|1405.21
23:44:48|1412.13
23:44:49|1404.31
23:44:50|1410.06
23:44:51|1409.81
23:44:52|1403.9
23:44:53|1411.21
23:44:54|1412.92
23:44:55|1413.05
23:44:56|1415.46
23:44:57|1409.03
23:44:58|1415.26
23:44:59|1418.75
23:45:00|1418.7
23:45:01|1419.38
23:45:02|1419.96
23:45:03|1419.96
23:45:04|1427.2
23:45:06|1419.6
23:45:08|1422.91
23:45:08|1423.04
23:45:09|1419.57
23:45:10|1418.81
23:45:11|1420.18
23:45:12|1420.18
23:45:13|1420.18
23:45:15|1415.25
23:45:15|1419.46
23:45:16|1419.32
23:45:17|1419.32
23:45:19|1418.99
23:45:20|1417.12
23:45:21|1419.36
23:45:22|1419.32
23:45:23|1423.79
23:45:24|1419.51
23:45:25|1419.54
23:45:26|1424.2
23:45:27|1419.5
23:45:28|1419.13
23:45:29|1425.92
23:45:30|1424.03
23:45:31|1415.38
23:45:32|1418.99
23:45:33|1418.78
23:45:34|1414.91
23:45:35|1412.08
23:45:36|1410.02
23:45:38|1416.01
23:45:38|1410.4
23:45:40|1415.92
23:45:41|1410.11
23:45:42|1410.03
23:45:43|1410.15
23:45:44|1410.36
23:45:45|1415.56
23:45:46|1415.56
23:45:47|1410.84
23:45:48|1415.95
23:45:49|1410.85
23:45:50|1407.04
23:45:51|1413.05
23:45:52|1409.81
23:45:54|1403.6
23:45:54|1412.69
23:45:55|1401.94
23:45:56|1401.89
23:45:57|1405.09
23:45:58|1405.03
23:45:59|1404.93
23:46:00|1394.22
23:46:01|1391.68
23:46:02|1400.32
23:46:03|1390.
23:46:04|1388.02
23:46:05|1390.01
23:46:06|1396.15
23:46:07|1395.83
23:46:08|1390.23
23:46:09|1390.17
23:46:10|1388.08
23:46:11|1386.76
23:46:12|1392.28
23:46:13|1388.
23:46:14|1386.76
23:46:15|1386.22
23:46:16|1389.55
23:46:17|1387.72
23:46:18|1382.21
23:46:20|1386.3
23:46:21|1386.05
23:46:22|1382.29
23:46:22|1385.44
23:46:25|1387.78
23:46:26|1392.94
23:46:27|1395.83
23:46:28|1388.55
23:46:29|1400.32
23:46:30|1410.15
23:46:31|1401.14
23:46:32|1409.99
23:46:33|1394.13
23:46:35|1398.86
23:46:36|1401.81
23:46:37|1401.81
23:46:38|1401.34
23:46:39|1396.06
23:46:39|1401.81
23:46:41|1409.79
23:46:42|1405.61
23:46:43|1406.25
23:46:44|1411.71
23:46:45|1407.1
23:46:46|1409.81
23:46:46|1409.81
23:46:48|1409.97
23:46:49|1419.74
23:46:50|1419.75
23:46:51|1408.27
23:46:52|1421.08
23:46:52|1423.12
23:46:54|1430.
23:46:55|1424.16
23:46:56|1433.93
23:46:56|1431.2
23:46:57|1438.4
23:46:58|1431.71
23:46:59|1438.48
23:47:00|1438.38
23:47:01|1438.38
23:47:02|1431.35
23:47:03|1438.22
23:47:05|1437.89
23:47:05|1437.86
23:47:06|1427.84
23:47:07|1436.46
23:47:08|1436.46
23:47:09|1434.8
23:47:10|1427.2
23:47:12|1424.79
23:47:12|1427.19
23:47:13|1427.11
23:47:15|1423.17
23:47:15|1426.49
23:47:16|1421.56
23:47:17|1424.43
23:47:19|1401.41
23:47:20|1407.42
23:47:21|1415.96
23:47:23|1411.97
23:47:24|1421.96
23:47:25|1422.3
23:47:26|1415.46
23:47:27|1422.17
23:47:28|1432.33
23:47:29|1437.89
23:47:30|1427.2
23:47:31|1428.93
23:47:32|1424.61
23:47:33|1425.94
23:47:34|1428.25
23:47:35|1424.
23:47:36|1425.92
23:47:37|1425.56
23:47:38|1427.13
23:47:39|1427.16
23:47:40|1424.35
23:47:41|1421.59
23:47:42|1424.25
23:47:43|1427.57
23:47:44|1429.92
23:47:45|1421.59
23:47:46|1437.86
23:47:47|1435.
23:47:48|1437.89
23:47:49|1438.45
23:47:50|1430.6
23:47:51|1439.12
23:47:52|1432.33
23:47:53|1435.
23:47:54|1430.42
23:47:55|1432.38
23:47:56|1438.09
23:47:57|1432.38
23:47:58|1436.39
23:47:59|1436.39
23:48:00|1430.01
23:48:01|1435.75
23:48:02|1436.4
23:48:03|1436.4
23:48:04|1430.59
23:48:05|1436.33
23:48:07|1435.75
23:48:08|1436.31
23:48:09|1436.3
23:48:10|1436.3
23:48:11|1436.3
23:48:11|1435.72
23:48:13|1435.71
23:48:14|1430.98
23:48:15|1434.8
23:48:16|1436.32
23:48:16|1450.49
23:48:19|1450.3
23:48:19|1443.2
23:48:20|1449.58
23:48:22|1449.3
23:48:23|1448.54
23:48:24|1448.45
23:48:25|1441.61
23:48:26|1441.63
23:48:27|1438.57
23:48:28|1436.3
23:48:30|1444.53
23:48:30|1444.53
23:48:31|1444.68
23:48:33|1447.81
23:48:33|1441.97
23:48:34|1446.
23:48:35|1444.66
23:48:37|1444.8
23:48:37|1440.
23:48:38|1439.25
23:48:40|1444.37
23:48:41|1444.37
23:48:41|1438.39
23:48:43|1444.8
23:48:43|1447.92
23:48:45|1445.04
23:48:46|1455.44
23:48:47|1455.
23:48:48|1455.
23:48:49|1454.76
23:48:50|1451.24
23:48:51|1455.
23:48:52|1458.
23:48:52|1460.
23:48:53|1469.
23:48:55|1461.67
23:48:56|1468.65
23:48:56|1463.72
23:48:58|1469.97
23:48:59|1471.81
23:49:00|1464.7
23:49:01|1469.72
23:49:02|1463.56
23:49:03|1468.64
23:49:03|1460.38
23:49:05|1468.45
23:49:05|1464.71
23:49:06|1467.23
23:49:08|1467.1
23:49:08|1461.67
23:49:09|1466.64
23:49:10|1460.14
23:49:12|1466.47
23:49:13|1460.25
23:49:14|1459.32
23:49:15|1445.1
23:49:15|1455.7
23:49:16|1447.52
23:49:18|1444.74
23:49:19|1454.74
23:49:20|1444.75
23:49:21|1454.4
23:49:23|1458.06
23:49:24|1454.74
23:49:25|1450.87
23:49:26|1454.74
23:49:27|1457.87
23:49:29|1451.59
23:49:30|1451.59
23:49:31|1456.2
23:49:32|1460.87
23:49:33|1455.38
23:49:34|1466.
23:49:35|1465.89
23:49:36|1465.89
23:49:37|1463.27
23:49:37|1460.63
23:49:39|1460.58
23:49:40|1463.27
23:49:40|1463.27
23:49:42|1459.79
23:49:43|1464.52
23:49:44|1460.
23:49:44|1463.31
23:49:46|1465.08
23:49:47|1455.39
23:49:47|1465.11
23:49:49|1465.73
23:49:50|1458.9
23:49:51|1463.27
23:49:52|1463.32
23:49:53|1458.4
23:49:54|1462.99
23:49:56|1458.46
23:49:56|1458.46
23:49:57|1458.49
23:49:58|1464.
23:49:59|1458.5
23:50:00|1456.37
23:50:01|1451.34
23:50:02|1448.45
23:50:04|1448.62
23:50:04|1448.83
23:50:05|1458.7
23:50:06|1458.7
23:50:08|1453.31
23:50:09|1453.32
23:50:09|1460.
23:50:11|1448.83
23:50:12|1458.67
23:50:12|1450.07
23:50:13|1450.03
23:50:15|1450.04
23:50:16|1458.12
23:50:16|1450.18
23:50:18|1450.18
23:50:19|1450.18
23:50:19|1441.59
23:50:21|1442.1
23:50:22|1451.58
23:50:24|1450.99
23:50:25|1450.83
23:50:26|1450.71
23:50:28|1449.76
23:50:29|1443.58
23:50:30|1449.76
23:50:31|1455.44
23:50:33|1447.34
23:50:33|1453.62
23:50:35|1458.
23:50:35|1458.9
23:50:37|1459.98
23:50:38|1459.98
23:50:39|1453.87
23:50:40|1451.6
23:50:40|1451.6
23:50:42|1451.6
23:50:43|1457.97
23:50:44|1444.72
23:50:45|1446.57
23:50:46|1453.08
23:50:47|1452.99
23:50:48|1442.64
23:50:49|1451.58
23:50:50|1451.43
23:50:51|1459.65
23:50:52|1451.61
23:50:53|1451.61
23:50:54|1453.61
23:50:55|1454.48
23:50:56|1459.98
23:50:57|1461.93
23:50:58|1453.69
23:50:59|1470.
23:51:00|1470.
23:51:01|1470.
23:51:02|1462.13
23:51:03|1471.81
23:51:04|1470.27
23:51:05|1464.87
23:51:06|1469.47
23:51:08|1468.42
23:51:09|1472.94
23:51:10|1470.26
23:51:12|1472.4
23:51:12|1476.31
23:51:13|1479.72
23:51:14|1480.82
23:51:16|1485.76
23:51:16|1480.89
23:51:17|1485.88
23:51:18|1487.64
23:51:19|1480.89
23:51:20|1479.41
23:51:21|1481.01
23:51:22|1477.09
23:51:24|1482.27
23:51:26|1480.13
23:51:26|1481.87
23:51:28|1491.66
23:51:29|1499.97
23:51:30|1497.62
23:51:31|1508.78
23:51:32|1513.03
23:51:33|1517.13
23:51:34|1523.95
23:51:36|1512.13
23:51:36|1518.98
23:51:38|1510.07
23:51:39|1512.27
23:51:39|1495.52
23:51:42|1512.2
23:51:43|1504.68
23:51:44|1511.06
23:51:44|1498.15
23:51:46|1500.
23:51:46|1495.54
23:51:48|1503.01
23:51:49|1500.
23:51:50|1504.69
23:51:50|1513.28
23:51:51|1517.78
23:51:52|1520.
23:51:54|1522.11
23:51:55|1525.14
23:51:56|1529.97
23:51:57|1529.97
23:51:58|1529.98
23:51:59|1517.75
23:52:00|1528.08
23:52:01|1530.
23:52:02|1524.83
23:52:04|1530.
23:52:04|1533.
23:52:05|1530.
23:52:06|1530.
23:52:08|1518.38
23:52:09|1515.02
23:52:10|1522.44
23:52:11|1520.
23:52:12|1518.99
23:52:13|1521.99
23:52:14|1527.85
23:52:15|1527.8
23:52:16|1522.47
23:52:17|1521.02
23:52:18|1528.21
23:52:19|1521.31
23:52:20|1522.61
23:52:21|1527.88
23:52:22|1528.21
23:52:23|1527.
23:52:25|1528.13
23:52:25|1520.
23:52:26|1520.
23:52:28|1503.
23:52:29|1509.65
23:52:31|1509.22
23:52:32|1508.96
23:52:33|1518.23
23:52:35|1518.25
23:52:36|1518.25
23:52:37|1512.84
23:52:38|1518.29
23:52:40|1524.95
23:52:41|1524.36
23:52:42|1528.13
23:52:42|1525.07
23:52:43|1529.94
23:52:45|1525.07
23:52:46|1529.78
23:52:46|1523.78
23:52:48|1525.
23:52:48|1524.7
23:52:50|1527.94
23:52:50|1524.57
23:52:51|1521.25
23:52:52|1521.18
23:52:54|1524.89
23:52:55|1524.86
23:52:56|1524.85
23:52:56|1524.89
23:52:58|1524.72
23:52:59|1524.71
23:52:59|1527.14
23:53:01|1522.09
23:53:01|1527.12
23:53:03|1524.72
23:53:04|1520.02
23:53:04|1520.03
23:53:06|1524.34
23:53:06|1521.27
23:53:08|1524.31
23:53:09|1521.42
23:53:10|1523.81
23:53:11|1523.73
23:53:13|1524.39
23:53:14|1529.71
23:53:15|1530.
23:53:15|1529.75
23:53:17|1525.41
23:53:18|1528.71
23:53:19|1527.89
23:53:20|1525.54
23:53:21|1520.06
23:53:22|1524.77
23:53:23|1483.07
23:53:24|1483.5
23:53:26|1477.88
23:53:27|1491.6
23:53:28|1488.08
23:53:29|1490.25
23:53:31|1494.2
23:53:31|1492.02
23:53:33|1491.7
23:53:35|1499.21
23:53:35|1502.01
23:53:37|1509.96
23:53:38|1512.27
23:53:39|1517.47
23:53:40|1512.27
23:53:41|1506.31
23:53:42|1511.54
23:53:43|1511.13
23:53:44|1512.27
23:53:45|1513.42
23:53:47|1514.58
23:53:47|1514.33
23:53:49|1513.83
23:53:50|1513.41
23:53:51|1512.89
23:53:52|1511.74
23:53:53|1510.
23:53:54|1508.47
23:53:55|1511.74
23:53:56|1510.21
23:53:57|1514.96
23:53:58|1514.95
23:53:59|1514.95
23:54:00|1508.01
23:54:01|1512.81
23:54:02|1503.45
23:54:03|1512.19
23:54:05|1499.6
23:54:06|1499.35
23:54:08|1488.03
23:54:08|1490.
23:54:10|1493.32
23:54:11|1488.32
23:54:12|1484.57
23:54:13|1484.59
23:54:14|1490.83
23:54:15|1490.75
23:54:16|1485.09
23:54:16|1490.75
23:54:18|1491.79
23:54:19|1499.66
23:54:20|1498.6
23:54:21|1495.08
23:54:22|1504.69
23:54:23|1502.01
23:54:25|1504.96
23:54:27|1505.85
23:54:28|1505.49
23:54:29|1505.49
23:54:30|1504.02
23:54:31|1505.61
23:54:32|1504.64
23:54:33|1509.48
23:54:34|1510.
23:54:35|1514.93
23:54:36|1509.36
23:54:37|1509.24
23:54:38|1500.6
23:54:39|1503.97
23:54:40|1503.98
23:54:41|1511.21
23:54:42|1504.25
23:54:43|1511.3
23:54:44|1499.3
23:54:45|1511.28
23:54:46|1518.
23:54:47|1518.
23:54:48|1507.47
23:54:49|1511.92
23:54:51|1500.6
23:54:52|1502.11
23:54:53|1516.44
23:54:54|1504.18
23:54:55|1495.51
23:54:57|1504.69
23:54:57|1497.95
23:54:58|1503.44
23:54:59|1503.25
23:55:01|1502.31
23:55:02|1490.83
23:55:03|1496.02
23:55:04|1502.15
23:55:05|1502.02
23:55:06|1501.5
23:55:07|1506.91
23:55:08|1504.5
23:55:09|1509.24
23:55:10|1479.85
23:55:11|1479.68
23:55:12|1490.54
23:55:13|1484.44
23:55:14|1494.17
23:55:15|1490.51
23:55:16|1487.47
23:55:17|1489.81
23:55:18|1489.49
23:55:19|1488.32
23:55:20|1478.73
23:55:21|1489.1
23:55:22|1482.9
23:55:23|1486.91
23:55:24|1492.
23:55:25|1488.66
23:55:26|1487.72
23:55:27|1487.95
23:55:29|1488.02
23:55:30|1492.99
23:55:31|1493.02
23:55:33|1493.91
23:55:34|1494.09
23:55:35|1490.11
23:55:35|1493.87
23:55:37|1490.52
23:55:38|1490.58
23:55:39|1490.58
23:55:40|1488.05
23:55:41|1498.38
23:55:42|1491.6
23:55:44|1491.88
23:55:45|1491.88
23:55:46|1498.38
23:55:47|1500.25
23:55:47|1494.33
23:55:49|1502.22
23:55:50|1504.48
23:55:51|1504.69
23:55:52|1494.87
23:55:53|1503.35
23:55:54|1503.34
23:55:55|1500.02
23:55:56|1504.17
23:55:57|1499.8
23:55:58|1505.95
23:55:59|1505.96
23:56:00|1506.25
23:56:01|1505.95
23:56:02|1505.95
23:56:03|1505.96
23:56:05|1504.9
23:56:06|1506.06
23:56:07|1509.87
23:56:08|1512.24
23:56:10|1513.25
23:56:10|1516.97
23:56:11|1514.51
23:56:12|1514.53
23:56:13|1516.91
23:56:14|1514.09
23:56:15|1517.72
23:56:16|1517.71
23:56:17|1517.71
23:56:18|1518.
23:56:19|1514.74
23:56:20|1526.35
23:56:21|1527.6
23:56:22|1527.62
23:56:23|1527.75
23:56:24|1527.68
23:56:25|1530.
23:56:27|1527.6
23:56:29|1521.32
23:56:30|1527.24
23:56:32|1530.
23:56:33|1522.91
23:56:34|1530.
23:56:35|1532.77
23:56:36|1534.
23:56:37|1531.25
23:56:39|1530.
23:56:39|1524.84
23:56:40|1534.22
23:56:41|1520.7
23:56:42|1528.39
23:56:43|1527.28
23:56:44|1527.28
23:56:45|1522.67
23:56:46|1513.32
23:56:48|1508.6
23:56:48|1515.8
23:56:49|1515.75
23:56:51|1507.93
23:56:53|1515.73
23:56:53|1508.18
23:56:54|1514.22
23:56:55|1513.98
23:56:56|1514.87
23:56:57|1514.18
23:56:58|1515.64
23:56:59|1506.37
23:57:00|1511.99
23:57:01|1500.
23:57:02|1501.66
23:57:03|1510.19
23:57:04|1511.3
23:57:05|1511.
23:57:06|1514.41
23:57:07|1510.19
23:57:08|1511.35
23:57:09|1511.35
23:57:10|1517.46
23:57:11|1520.48
23:57:13|1522.67
23:57:14|1522.56
23:57:15|1514.85
23:57:16|1517.46
23:57:17|1520.55
23:57:18|1515.41
23:57:19|1515.41
23:57:20|1515.26
23:57:21|1518.61
23:57:22|1518.74
23:57:23|1520.62
23:57:24|1526.06
23:57:25|1526.57
23:57:26|1522.9
23:57:27|1523.05
23:57:29|1529.91
23:57:30|1527.27
23:57:31|1529.54
23:57:32|1518.92
23:57:34|1518.74
23:57:35|1524.91
23:57:36|1517.09
23:57:37|1508.
23:57:38|1514.8
23:57:39|1513.75
23:57:40|1513.75
23:57:41|1512.89
23:57:42|1501.02
23:57:43|1506.07
23:57:44|1506.54
23:57:45|1505.
23:57:46|1508.25
23:57:47|1502.43
23:57:48|1508.27
23:57:49|1511.
23:57:50|1508.42
23:57:51|1508.42
23:57:52|1511.09
23:57:53|1518.24
23:57:54|1518.2
23:57:56|1516.46
23:57:57|1506.69
23:57:58|1517.93
23:57:59|1508.43
23:58:00|1508.43
23:58:01|1508.43
23:58:02|1516.22
23:58:02|1517.93
23:58:05|1522.77
23:58:05|1522.76
23:58:06|1516.52
23:58:07|1518.08
23:58:08|1518.08
23:58:09|1520.
23:58:10|1522.73
23:58:11|1516.62
23:58:12|1522.5
23:58:13|1521.99
23:58:14|1521.98
23:58:15|1521.98
23:58:16|1517.93
23:58:17|1517.93
23:58:18|1521.74
23:58:19|1521.63
23:58:20|1516.27
23:58:21|1519.19
23:58:22|1515.62
23:58:23|1514.07
23:58:24|1513.41
23:58:25|1516.62
23:58:26|1516.22
23:58:27|1517.64
23:58:29|1519.93
23:58:30|1519.89
23:58:31|1516.62
23:58:32|1516.62
23:58:33|1516.62
23:58:34|1516.62
23:58:35|1516.62
23:58:37|1520.99
23:58:38|1521.
23:58:38|1522.79
23:58:40|1525.
23:58:41|1520.35
23:58:43|1526.29
23:58:44|1520.23
23:58:44|1526.13
23:58:45|1520.45
23:58:47|1525.33
23:58:47|1518.63
23:58:48|1524.33
23:58:51|1520.92
23:58:51|1521.62
23:58:52|1517.01
23:58:53|1517.06
23:58:54|1523.54
23:58:55|1517.01
23:58:56|1517.06
23:58:58|1517.06
23:58:58|1522.62
23:58:59|1525.
23:59:00|1518.49
23:59:01|1522.56
23:59:03|1522.56
23:59:03|1522.56
23:59:05|1525.
23:59:05|1518.58
23:59:06|1518.58
23:59:08|1524.99
23:59:09|1524.99
23:59:10|1524.98
23:59:11|1524.69
23:59:12|1518.26
23:59:12|1512.53
23:59:14|1518.58
23:59:14|1518.58
23:59:15|1516.62
23:59:17|1516.62
23:59:18|1516.62
23:59:19|1521.1
23:59:20|1518.56
23:59:20|1521.91
23:59:21|1520.
23:59:22|1521.1
23:59:23|1515.41
23:59:24|1513.42
23:59:26|1513.42
23:59:26|1519.63
23:59:28|1510.74
23:59:29|1510.74
23:59:30|1518.24
23:59:32|1510.74
23:59:33|1510.74
23:59:33|1510.74
23:59:35|1500.01
23:59:36|1500.01
23:59:37|1499.8
23:59:38|1505.91
23:59:39|1499.23
23:59:40|1499.87
23:59:41|1499.19
23:59:42|1496.77
23:59:43|1487.23
23:59:44|1482.03
23:59:45|1483.62
23:59:46|1494.01
23:59:47|1493.08
23:59:48|1492.82
23:59:49|1485.11
23:59:50|1492.28
23:59:51|1484.56
23:59:52|1491.04
23:59:53|1489.78
23:59:55|1491.31
23:59:56|1499.3
23:59:57|1492.43
23:59:58|1495.27
23:59:59|1497.96