00:00:00|1130.06
00:00:01|1130.06
00:00:02|1130.06
00:00:03|1123.89
00:00:04|1123.89
00:00:06|1126.8
00:00:07|1126.72
00:00:08|1126.68
00:00:09|1124.71
00:00:10|1127.26
00:00:11|1130.
00:00:12|1132.91
00:00:13|1133.21
00:00:14|1139.9
00:00:15|1133.06
00:00:16|1133.69
00:00:17|1139.94
00:00:18|1137.68
00:00:19|1135.54
00:00:20|1136.47
00:00:21|1145.
00:00:22|1144.97
00:00:23|1141.64
00:00:24|1142.21
00:00:25|1141.73
00:00:26|1141.57
00:00:27|1139.9
00:00:28|1137.94
00:00:29|1137.94
00:00:30|1137.94
00:00:32|1140.55
00:00:32|1140.4
00:00:33|1140.1
00:00:34|1139.27
00:00:35|1138.11
00:00:36|1140.99
00:00:37|1140.99
00:00:38|1145.03
00:00:40|1140.2
00:00:41|1142.3
00:00:42|1139.91
00:00:43|1144.85
00:00:44|1144.85
00:00:45|1146.88
00:00:46|1139.9
00:00:47|1143.12
00:00:48|1141.57
00:00:49|1141.57
00:00:50|1141.57
00:00:52|1141.57
00:00:53|1141.57
00:00:53|1140.26
00:00:55|1141.44
00:00:56|1141.44
00:00:57|1141.44
00:00:57|1132.28
00:00:59|1136.64
00:01:00|1136.64
00:01:01|1136.64
00:01:03|1136.57
00:01:03|1136.57
00:01:04|1136.47
00:01:05|1135.94
00:01:07|1132.11
00:01:08|1132.11
00:01:08|1132.11
00:01:09|1132.15
00:01:11|1132.08
00:01:11|1129.81
00:01:13|1136.53
00:01:14|1136.53
00:01:15|1130.
00:01:15|1130.
00:01:16|1127.48
00:01:17|1127.48
00:01:19|1126.02
00:01:19|1123.12
00:01:21|1123.12
00:01:22|1120.63
00:01:23|1120.63
00:01:24|1122.96
00:01:24|1123.08
00:01:26|1118.37
00:01:27|1119.61
00:01:27|1119.61
00:01:28|1122.42
00:01:30|1122.42
00:01:30|1122.42
00:01:31|1122.42
00:01:32|1118.91
00:01:33|1118.91
00:01:34|1116.
00:01:35|1122.06
00:01:36|1120.11
00:01:37|1118.89
00:01:38|1118.73
00:01:40|1118.14
00:01:41|1118.14
00:01:43|1118.14
00:01:44|1116.13
00:01:45|1116.13
00:01:47|1119.15
00:01:48|1119.15
00:01:49|1122.89
00:01:50|1122.89
00:01:51|1119.26
00:01:53|1119.26
00:01:54|1116.15
00:01:55|1116.15
00:01:56|1116.15
00:01:57|1116.
00:01:58|1116.
00:01:59|1121.44
00:02:00|1116.
00:02:01|1118.64
00:02:02|1118.64
00:02:03|1118.64
00:02:04|1118.64
00:02:05|1118.64
00:02:06|1118.6
00:02:07|1116.01
00:02:08|1115.01
00:02:09|1119.5
00:02:10|1119.5
00:02:11|1119.5
00:02:12|1119.37
00:02:12|1119.37
00:02:14|1114.62
00:02:15|1114.62
00:02:15|1114.51
00:02:16|1117.49
00:02:18|1114.32
00:02:18|1114.42
00:02:20|1114.15
00:02:21|1114.15
00:02:22|1114.15
00:02:23|1114.47
00:02:24|1114.47
00:02:25|1114.47
00:02:26|1114.47
00:02:27|1114.47
00:02:28|1114.47
00:02:29|1114.47
00:02:30|1114.49
00:02:32|1114.49
00:02:32|1114.49
00:02:33|1114.49
00:02:34|1116.93
00:02:35|1114.48
00:02:36|1111.39
00:02:37|1111.39
00:02:38|1111.39
00:02:39|1113.75
00:02:40|1113.75
00:02:41|1111.41
00:02:43|1113.16
00:02:44|1113.16
00:02:46|1111.
00:02:47|1111.41
00:02:47|1111.41
00:02:49|1111.91
00:02:51|1111.91
00:02:52|1111.49
00:02:54|1112.26
00:02:55|1112.26
00:02:57|1111.41
00:02:57|1111.41
00:02:59|1112.3
00:02:59|1112.3
00:03:01|1112.3
00:03:02|1112.3
00:03:02|1112.3
00:03:03|1112.3
00:03:05|1112.15
00:03:06|1112.3
00:03:06|1111.49
00:03:08|1112.
00:03:08|1112.
00:03:10|1112.29
00:03:11|1112.
00:03:13|1112.
00:03:15|1112.
00:03:15|1111.49
00:03:16|1111.49
00:03:18|1111.49
00:03:18|1111.49
00:03:19|1111.49
00:03:20|1111.49
00:03:21|1111.41
00:03:23|1111.49
00:03:24|1111.49
00:03:24|1111.
00:03:26|1111.
00:03:27|1111.
00:03:27|1111.
00:03:29|1111.
00:03:29|1111.
00:03:31|1109.41
00:03:32|1109.41
00:03:32|1109.41
00:03:35|1107.51
00:03:35|1106.69
00:03:36|1106.63
00:03:37|1106.36
00:03:38|1106.36
00:03:39|1106.36
00:03:40|1106.25
00:03:41|1106.25
00:03:42|1106.36
00:03:44|1105.5
00:03:46|1105.5
00:03:47|1101.52
00:03:48|1101.26
00:03:49|1100.
00:03:50|1100.84
00:03:51|1100.84
00:03:52|1099.61
00:03:53|1099.7
00:03:54|1097.65
00:03:56|1099.61
00:03:57|1097.34
00:03:58|1097.34
00:03:58|1096.86
00:04:00|1090.61
00:04:01|1096.88
00:04:02|1096.88
00:04:03|1099.98
00:04:04|1101.24
00:04:04|1096.5
00:04:06|1095.63
00:04:07|1098.68
00:04:08|1095.62
00:04:09|1099.83
00:04:10|1099.83
00:04:11|1095.29
00:04:11|1095.29
00:04:14|1099.85
00:04:14|1094.94
00:04:16|1095.3
00:04:16|1099.76
00:04:18|1099.76
00:04:18|1099.93
00:04:19|1099.9
00:04:20|1099.9
00:04:21|1099.9
00:04:22|1099.9
00:04:23|1099.93
00:04:24|1099.93
00:04:25|1101.62
00:04:26|1101.62
00:04:27|1097.34
00:04:28|1097.35
00:04:29|1097.36
00:04:30|1097.36
00:04:31|1097.36
00:04:33|1099.9
00:04:33|1097.45
00:04:34|1099.9
00:04:35|1097.51
00:04:36|1097.51
00:04:37|1097.54
00:04:38|1096.69
00:04:39|1096.68
00:04:40|1096.68
00:04:41|1097.13
00:04:42|1097.13
00:04:43|1095.48
00:04:45|1095.48
00:04:47|1083.77
00:04:48|1094.37
00:04:50|1089.85
00:04:51|1091.05
00:04:53|1091.05
00:04:53|1094.
00:04:54|1095.
00:04:55|1089.85
00:04:56|1094.75
00:04:57|1091.05
00:04:58|1091.05
00:04:59|1091.05
00:05:00|1092.
00:05:01|1095.01
00:05:02|1090.02
00:05:03|1094.75
00:05:04|1094.75
00:05:05|1094.75
00:05:06|1094.75
00:05:08|1094.85
00:05:09|1094.81
00:05:10|1094.81
00:05:11|1094.81
00:05:12|1094.81
00:05:13|1094.81
00:05:15|1094.78
00:05:15|1094.81
00:05:17|1094.81
00:05:17|1098.18
00:05:18|1094.83
00:05:19|1094.83
00:05:20|1094.97
00:05:21|1099.14
00:05:22|1099.28
00:05:23|1099.2
00:05:24|1099.2
00:05:25|1099.22
00:05:26|1099.22
00:05:28|1099.17
00:05:28|1094.87
00:05:29|1098.92
00:05:30|1098.02
00:05:31|1097.81
00:05:32|1094.76
00:05:33|1094.76
00:05:34|1094.76
00:05:35|1092.13
00:05:36|1091.12
00:05:37|1089.85
00:05:38|1093.11
00:05:39|1091.71
00:05:40|1091.68
00:05:41|1088.09
00:05:42|1094.84
00:05:43|1093.17
00:05:44|1093.17
00:05:46|1093.17
00:05:47|1095.62
00:05:49|1096.5
00:05:49|1095.62
00:05:50|1095.98
00:05:52|1095.98
00:05:52|1096.68
00:05:54|1099.9
00:05:54|1097.89
00:05:56|1097.85
00:05:57|1099.87
00:05:58|1097.86
00:05:59|1093.11
00:06:00|1093.11
00:06:01|1091.64
00:06:02|1091.64
00:06:03|1091.12
00:06:04|1091.12
00:06:05|1091.12
00:06:06|1091.12
00:06:07|1093.17
00:06:08|1093.17
00:06:09|1093.17
00:06:11|1090.01
00:06:12|1090.24
00:06:12|1090.
00:06:13|1089.17
00:06:15|1088.09
00:06:16|1091.12
00:06:16|1094.43
00:06:18|1088.28
00:06:19|1092.93
00:06:19|1083.5
00:06:21|1082.76
00:06:21|1082.76
00:06:23|1082.77
00:06:23|1082.77
00:06:24|1082.2
00:06:25|1082.
00:06:26|1082.
00:06:27|1080.35
00:06:29|1080.
00:06:30|1083.39
00:06:31|1084.9
00:06:32|1080.52
00:06:33|1080.41
00:06:34|1080.01
00:06:34|1080.01
00:06:36|1084.01
00:06:37|1080.
00:06:38|1080.
00:06:38|1079.1
00:06:40|1079.1
00:06:41|1080.35
00:06:41|1083.77
00:06:43|1083.77
00:06:43|1083.77
00:06:44|1083.76
00:06:46|1078.54
00:06:48|1078.54
00:06:49|1078.52
00:06:51|1076.84
00:06:52|1076.62
00:06:53|1076.1
00:06:54|1083.34
00:06:55|1083.34
00:06:56|1083.35
00:06:58|1076.63
00:06:59|1079.04
00:07:01|1078.81
00:07:02|1079.09
00:07:03|1080.09
00:07:04|1082.2
00:07:05|1080.35
00:07:06|1080.35
00:07:08|1080.09
00:07:09|1078.78
00:07:10|1079.09
00:07:11|1079.09
00:07:12|1079.09
00:07:14|1076.85
00:07:14|1076.85
00:07:15|1076.85
00:07:17|1076.85
00:07:17|1075.61
00:07:18|1080.35
00:07:20|1080.35
00:07:20|1080.35
00:07:22|1075.88
00:07:23|1075.88
00:07:24|1078.81
00:07:24|1080.11
00:07:25|1075.56
00:07:27|1080.35
00:07:27|1075.67
00:07:28|1075.68
00:07:29|1075.68
00:07:31|1075.68
00:07:32|1075.73
00:07:32|1075.72
00:07:34|1073.76
00:07:35|1075.78
00:07:35|1075.78
00:07:36|1080.07
00:07:38|1075.81
00:07:39|1075.81
00:07:40|1075.81
00:07:41|1078.97
00:07:42|1078.97
00:07:43|1078.97
00:07:44|1078.97
00:07:45|1080.06
00:07:46|1080.06
00:07:47|1080.06
00:07:49|1080.06
00:07:50|1080.06
00:07:51|1079.01
00:07:52|1079.01
00:07:53|1079.01
00:07:55|1080.06
00:07:55|1080.06
00:07:56|1080.06
00:07:57|1080.06
00:07:58|1076.43
00:07:59|1076.43
00:08:00|1076.43
00:08:01|1080.05
00:08:02|1080.05
00:08:04|1080.05
00:08:05|1075.82
00:08:06|1076.43
00:08:07|1076.43
00:08:08|1076.43
00:08:09|1076.43
00:08:10|1076.43
00:08:11|1076.43
00:08:12|1076.43
00:08:13|1076.43
00:08:14|1076.43
00:08:15|1080.
00:08:16|1079.98
00:08:17|1076.43
00:08:18|1076.54
00:08:19|1076.54
00:08:20|1076.54
00:08:21|1079.79
00:08:22|1076.52
00:08:23|1076.52
00:08:24|1076.52
00:08:25|1076.52
00:08:26|1076.52
00:08:27|1076.52
00:08:28|1078.46
00:08:29|1078.62
00:08:30|1078.62
00:08:31|1077.06
00:08:32|1077.06
00:08:33|1077.06
00:08:34|1077.06
00:08:35|1077.06
00:08:36|1078.53
00:08:37|1078.61
00:08:38|1078.61
00:08:39|1083.61
00:08:40|1079.1
00:08:41|1079.1
00:08:42|1082.13
00:08:43|1082.13
00:08:44|1082.13
00:08:46|1082.13
00:08:47|1082.13
00:08:48|1082.13
00:08:49|1082.13
00:08:50|1082.13
00:08:52|1078.61
00:08:52|1078.61
00:08:54|1078.61
00:08:54|1078.61
00:08:55|1082.09
00:08:57|1078.68
00:08:57|1078.62
00:08:59|1078.62
00:09:00|1078.42
00:09:01|1078.
00:09:02|1078.59
00:09:03|1078.
00:09:04|1078.
00:09:05|1078.
00:09:07|1079.07
00:09:07|1079.07
00:09:10|1079.07
00:09:10|1079.07
00:09:11|1079.3
00:09:12|1079.3
00:09:13|1079.3
00:09:14|1079.3
00:09:15|1079.3
00:09:16|1079.07
00:09:17|1079.07
00:09:19|1080.02
00:09:19|1079.41
00:09:20|1079.41
00:09:21|1079.88
00:09:22|1079.87
00:09:23|1079.08
00:09:24|1079.08
00:09:25|1079.08
00:09:26|1082.23
00:09:27|1082.23
00:09:28|1082.23
00:09:29|1081.97
00:09:30|1081.97
00:09:31|1081.97
00:09:32|1081.97
00:09:33|1079.11
00:09:34|1079.11
00:09:36|1079.1
00:09:37|1079.1
00:09:37|1079.1
00:09:39|1081.57
00:09:40|1081.57
00:09:41|1081.16
00:09:42|1081.89
00:09:43|1081.89
00:09:43|1081.89
00:09:45|1080.03
00:09:46|1081.51
00:09:46|1081.51
00:09:48|1081.51
00:09:49|1081.51
00:09:51|1079.12
00:09:51|1079.12
00:09:52|1079.12
00:09:54|1079.12
00:09:55|1079.12
00:09:56|1083.18
00:09:57|1083.11
00:09:58|1083.11
00:09:59|1083.42
00:10:00|1083.14
00:10:01|1083.14
00:10:02|1082.82
00:10:04|1083.
00:10:05|1083.
00:10:05|1083.
00:10:07|1081.14
00:10:08|1084.19
00:10:09|1086.65
00:10:10|1086.9
00:10:11|1086.9
00:10:12|1086.9
00:10:13|1084.1
00:10:14|1084.1
00:10:15|1084.1
00:10:16|1084.1
00:10:17|1084.1
00:10:18|1084.1
00:10:19|1084.1
00:10:20|1084.1
00:10:21|1084.1
00:10:22|1083.06
00:10:23|1083.06
00:10:24|1083.06
00:10:25|1084.03
00:10:26|1084.03
00:10:27|1084.03
00:10:28|1084.03
00:10:29|1082.21
00:10:30|1082.21
00:10:31|1081.14
00:10:32|1083.76
00:10:33|1083.76
00:10:34|1081.51
00:10:35|1081.51
00:10:36|1081.14
00:10:37|1081.14
00:10:38|1080.
00:10:40|1080.
00:10:41|1079.12
00:10:41|1082.2
00:10:42|1082.2
00:10:43|1082.2
00:10:44|1081.01
00:10:45|1081.
00:10:46|1081.
00:10:48|1081.
00:10:48|1081.
00:10:49|1081.
00:10:52|1081.
00:10:52|1081.
00:10:53|1081.
00:10:54|1081.
00:10:55|1081.
00:10:57|1081.
00:10:58|1081.
00:10:59|1081.
00:10:59|1081.
00:11:01|1079.13
00:11:02|1079.13
00:11:03|1081.
00:11:04|1081.
00:11:05|1081.
00:11:06|1081.
00:11:07|1081.13
00:11:08|1081.13
00:11:09|1081.13
00:11:10|1081.13
00:11:11|1081.14
00:11:12|1079.27
00:11:13|1079.27
00:11:14|1079.27
00:11:15|1079.27
00:11:16|1079.27
00:11:17|1080.
00:11:18|1080.97
00:11:19|1078.79
00:11:20|1078.79
00:11:21|1078.79
00:11:22|1078.79
00:11:23|1078.79
00:11:24|1078.79
00:11:25|1078.79
00:11:26|1078.79
00:11:27|1078.41
00:11:28|1076.62
00:11:29|1076.62
00:11:30|1075.55
00:11:31|1075.55
00:11:33|1075.55
00:11:34|1075.55
00:11:35|1075.55
00:11:35|1075.57
00:11:37|1076.61
00:11:38|1075.57
00:11:38|1076.62
00:11:40|1076.62
00:11:40|1075.96
00:11:41|1075.96
00:11:43|1075.96
00:11:44|1075.96
00:11:44|1075.96
00:11:45|1075.96
00:11:46|1075.96
00:11:47|1075.96
00:11:48|1076.66
00:11:50|1080.78
00:11:51|1080.78
00:11:53|1080.78
00:11:53|1080.78
00:11:55|1080.78
00:11:57|1080.78
00:11:57|1080.78
00:11:58|1080.64
00:12:00|1080.64
00:12:01|1080.64
00:12:02|1080.67
00:12:03|1080.67
00:12:04|1080.67
00:12:06|1076.57
00:12:06|1076.59
00:12:08|1076.59
00:12:09|1076.59
00:12:10|1076.59
00:12:12|1076.59
00:12:13|1076.59
00:12:14|1076.59
00:12:15|1079.92
00:12:16|1079.92
00:12:17|1079.92
00:12:17|1079.92
00:12:19|1076.59
00:12:20|1076.59
00:12:21|1076.53
00:12:22|1076.53
00:12:23|1076.53
00:12:24|1076.53
00:12:25|1076.53
00:12:26|1076.53
00:12:27|1076.53
00:12:28|1079.99
00:12:29|1080.
00:12:30|1080.
00:12:31|1080.
00:12:32|1077.36
00:12:33|1077.36
00:12:33|1077.36
00:12:35|1077.36
00:12:36|1077.36
00:12:37|1077.36
00:12:38|1077.36
00:12:39|1081.
00:12:40|1082.2
00:12:41|1082.2
00:12:41|1082.2
00:12:42|1083.13
00:12:44|1083.13
00:12:45|1083.13
00:12:46|1083.13
00:12:47|1083.13
00:12:47|1083.13
00:12:49|1083.12
00:12:50|1084.03
00:12:51|1083.64
00:12:52|1086.83
00:12:54|1083.64
00:12:54|1083.64
00:12:56|1086.39
00:12:58|1086.39
00:12:59|1084.
00:13:00|1086.26
00:13:01|1094.33
00:13:02|1087.79
00:13:03|1089.61
00:13:04|1077.41
00:13:05|1087.46
00:13:06|1089.52
00:13:07|1084.27
00:13:08|1084.27
00:13:09|1080.72
00:13:10|1073.56
00:13:11|1073.57
00:13:12|1073.57
00:13:13|1073.57
00:13:14|1073.57
00:13:15|1073.57
00:13:16|1073.57
00:13:17|1073.6
00:13:18|1077.12
00:13:19|1076.04
00:13:21|1078.01
00:13:21|1077.82
00:13:23|1073.06
00:13:24|1073.06
00:13:24|1075.87
00:13:26|1073.34
00:13:27|1073.
00:13:27|1074.46
00:13:28|1074.73
00:13:30|1074.73
00:13:32|1073.07
00:13:33|1073.07
00:13:34|1073.06
00:13:35|1073.06
00:13:35|1075.9
00:13:37|1075.9
00:13:38|1075.9
00:13:39|1075.9
00:13:40|1075.9
00:13:41|1073.07
00:13:42|1073.07
00:13:43|1073.07
00:13:44|1077.02
00:13:45|1077.02
00:13:45|1077.02
00:13:47|1077.02
00:13:48|1081.79
00:13:48|1077.02
00:13:50|1077.02
00:13:51|1077.02
00:13:52|1077.02
00:13:53|1077.02
00:13:55|1082.19
00:13:56|1086.11
00:13:57|1081.48
00:13:59|1083.45
00:14:00|1087.78
00:14:01|1085.05
00:14:02|1086.04
00:14:03|1086.13
00:14:04|1084.63
00:14:05|1083.46
00:14:06|1086.04
00:14:07|1087.71
00:14:09|1086.62
00:14:09|1084.61
00:14:10|1080.89
00:14:11|1079.64
00:14:12|1080.13
00:14:14|1080.13
00:14:15|1080.13
00:14:16|1080.13
00:14:17|1081.59
00:14:18|1082.16
00:14:19|1080.24
00:14:20|1080.24
00:14:21|1080.24
00:14:22|1080.24
00:14:23|1080.24
00:14:24|1080.14
00:14:25|1080.13
00:14:26|1080.13
00:14:27|1080.13
00:14:28|1080.21
00:14:30|1080.21
00:14:31|1080.21
00:14:32|1080.21
00:14:33|1080.21
00:14:34|1080.21
00:14:34|1080.21
00:14:36|1080.21
00:14:36|1080.21
00:14:38|1080.13
00:14:39|1080.13
00:14:40|1080.13
00:14:41|1080.21
00:14:42|1080.21
00:14:43|1080.21
00:14:43|1080.21
00:14:45|1080.21
00:14:46|1080.21
00:14:47|1080.21
00:14:48|1080.21
00:14:49|1080.21
00:14:49|1080.21
00:14:51|1080.21
00:14:51|1080.21
00:14:53|1080.21
00:14:54|1077.76
00:14:56|1077.76
00:14:57|1077.02
00:14:58|1071.65
00:14:58|1071.65
00:15:00|1071.65
00:15:01|1089.53
00:15:01|1079.56
00:15:02|1079.52
00:15:03|1079.48
00:15:05|1079.64
00:15:06|1079.64
00:15:07|1084.95
00:15:09|1086.64
00:15:10|1089.
00:15:11|1092.97
00:15:12|1095.
00:15:13|1091.25
00:15:14|1091.76
00:15:15|1089.99
00:15:16|1088.28
00:15:17|1088.28
00:15:18|1088.28
00:15:19|1088.28
00:15:20|1088.28
00:15:21|1088.28
00:15:22|1089.83
00:15:23|1088.28
00:15:24|1088.28
00:15:25|1088.28
00:15:26|1089.56
00:15:27|1089.56
00:15:28|1089.56
00:15:29|1088.01
00:15:30|1089.46
00:15:31|1089.46
00:15:32|1086.25
00:15:33|1088.27
00:15:34|1088.27
00:15:35|1089.
00:15:36|1089.37
00:15:37|1088.27
00:15:38|1088.27
00:15:39|1088.27
00:15:40|1088.27
00:15:41|1088.27
00:15:42|1088.27
00:15:43|1088.24
00:15:44|1088.24
00:15:45|1088.27
00:15:46|1088.27
00:15:47|1088.61
00:15:48|1091.23
00:15:49|1089.2
00:15:50|1090.36
00:15:51|1090.36
00:15:52|1089.93
00:15:53|1091.92
00:15:55|1091.88
00:15:55|1091.88
00:15:57|1092.08
00:15:58|1093.85
00:15:59|1093.
00:16:00|1093.
00:16:02|1091.7
00:16:03|1091.88
00:16:03|1091.88
00:16:05|1091.79
00:16:05|1090.
00:16:07|1090.
00:16:07|1090.
00:16:08|1090.
00:16:09|1092.08
00:16:11|1094.8
00:16:11|1094.8
00:16:13|1094.8
00:16:14|1095.
00:16:15|1095.
00:16:16|1095.
00:16:17|1095.
00:16:17|1094.89
00:16:20|1094.89
00:16:20|1092.82
00:16:21|1099.01
00:16:22|1093.64
00:16:23|1095.21
00:16:24|1095.73
00:16:25|1095.73
00:16:26|1082.2
00:16:27|1079.13
00:16:28|1079.36
00:16:29|1072.95
00:16:31|1077.46
00:16:31|1072.07
00:16:32|1076.58
00:16:33|1070.45
00:16:35|1070.45
00:16:36|1074.93
00:16:36|1073.62
00:16:37|1068.54
00:16:38|1070.45
00:16:39|1070.45
00:16:42|1068.54
00:16:42|1068.54
00:16:43|1068.54
00:16:44|1068.54
00:16:45|1068.54
00:16:46|1067.9
00:16:47|1067.9
00:16:48|1068.54
00:16:49|1069.92
00:16:50|1069.92
00:16:51|1073.26
00:16:52|1073.26
00:16:53|1073.23
00:16:54|1069.01
00:16:55|1069.01
00:16:57|1069.01
00:16:58|1069.01
00:16:59|1069.01
00:17:01|1069.05
00:17:02|1069.05
00:17:04|1069.05
00:17:04|1073.08
00:17:07|1069.13
00:17:07|1073.27
00:17:08|1073.27
00:17:09|1073.27
00:17:10|1073.27
00:17:11|1069.2
00:17:13|1069.2
00:17:14|1066.66
00:17:15|1066.66
00:17:16|1066.66
00:17:17|1066.66
00:17:18|1066.66
00:17:19|1066.66
00:17:21|1063.07
00:17:22|1063.07
00:17:22|1063.
00:17:23|1063.
00:17:25|1063.
00:17:26|1063.
00:17:27|1062.58
00:17:27|1062.58
00:17:28|1062.58
00:17:30|1062.58
00:17:30|1066.46
00:17:31|1066.46
00:17:33|1064.9
00:17:34|1064.9
00:17:35|1064.45
00:17:35|1064.45
00:17:36|1063.81
00:17:38|1061.58
00:17:38|1063.44
00:17:39|1063.43
00:17:40|1063.43
00:17:41|1063.43
00:17:42|1063.43
00:17:43|1060.91
00:17:44|1060.91
00:17:45|1067.4
00:17:46|1071.11
00:17:47|1071.11
00:17:48|1071.11
00:17:50|1072.37
00:17:50|1068.47
00:17:51|1068.46
00:17:52|1068.46
00:17:53|1068.46
00:17:55|1068.46
00:17:56|1068.93
00:17:57|1068.93
00:17:59|1068.93
00:17:59|1068.93
00:18:00|1067.87
00:18:01|1067.87
00:18:03|1067.87
00:18:04|1067.87
00:18:05|1067.87
00:18:06|1066.7
00:18:07|1066.7
00:18:08|1065.63
00:18:09|1065.63
00:18:09|1064.67
00:18:11|1068.32
00:18:12|1068.32
00:18:13|1068.32
00:18:14|1068.32
00:18:15|1068.32
00:18:16|1068.44
00:18:17|1068.44
00:18:19|1068.44
00:18:20|1068.44
00:18:21|1068.44
00:18:22|1068.44
00:18:22|1068.46
00:18:24|1070.39
00:18:25|1070.39
00:18:26|1068.32
00:18:27|1068.93
00:18:27|1068.93
00:18:29|1068.93
00:18:30|1068.93
00:18:31|1068.93
00:18:32|1068.93
00:18:33|1065.67
00:18:34|1065.67
00:18:36|1065.76
00:18:36|1065.76
00:18:37|1065.76
00:18:38|1065.82
00:18:39|1065.82
00:18:40|1065.82
00:18:41|1064.56
00:18:42|1058.35
00:18:43|1058.35
00:18:44|1058.35
00:18:45|1044.25
00:18:46|1047.38
00:18:47|1048.31
00:18:48|1043.2
00:18:49|1047.78
00:18:50|1043.2
00:18:51|1039.3
00:18:52|1043.2
00:18:53|1039.19
00:18:54|1047.72
00:18:55|1047.33
00:18:56|1047.29
00:18:57|1047.32
00:18:59|1047.39
00:19:01|1047.41
00:19:02|1047.65
00:19:04|1050.
00:19:04|1050.
00:19:06|1050.
00:19:07|1050.
00:19:08|1050.
00:19:09|1050.
00:19:09|1050.
00:19:11|1050.
00:19:12|1040.
00:19:13|1039.19
00:19:14|1040.
00:19:15|1040.
00:19:16|1040.
00:19:17|1040.
00:19:18|1040.
00:19:19|1040.
00:19:20|1040.
00:19:21|1040.
00:19:22|1045.06
00:19:23|1044.49
00:19:24|1044.49
00:19:25|1042.92
00:19:27|1042.91
00:19:28|1042.91
00:19:29|1042.91
00:19:30|1042.91
00:19:31|1042.
00:19:31|1040.
00:19:32|1040.
00:19:33|1040.
00:19:34|1040.
00:19:36|1040.
00:19:36|1039.6
00:19:37|1035.03
00:19:39|1035.03
00:19:39|1035.03
00:19:41|1040.61
00:19:41|1039.64
00:19:42|1040.06
00:19:43|1040.6
00:19:44|1036.67
00:19:46|1042.02
00:19:46|1042.02
00:19:48|1042.02
00:19:49|1042.02
00:19:49|1042.02
00:19:50|1042.02
00:19:51|1042.02
00:19:52|1040.98
00:19:54|1040.98
00:19:54|1040.98
00:19:55|1040.98
00:19:56|1041.12
00:19:57|1042.01
00:19:58|1042.01
00:19:59|1042.02
00:20:01|1047.06
00:20:03|1043.67
00:20:04|1043.67
00:20:05|1042.01
00:20:07|1043.65
00:20:08|1043.65
00:20:09|1043.65
00:20:10|1045.38
00:20:12|1045.39
00:20:13|1047.82
00:20:14|1047.82
00:20:14|1047.81
00:20:16|1047.81
00:20:17|1047.81
00:20:17|1047.81
00:20:20|1047.81
00:20:21|1048.86
00:20:21|1048.86
00:20:22|1048.86
00:20:23|1048.85
00:20:24|1048.85
00:20:25|1048.85
00:20:26|1048.85
00:20:28|1048.85
00:20:28|1048.85
00:20:30|1048.85
00:20:31|1042.
00:20:31|1042.
00:20:32|1042.
00:20:34|1045.1
00:20:35|1045.1
00:20:36|1044.33
00:20:37|1044.33
00:20:38|1044.33
00:20:39|1046.63
00:20:40|1047.31
00:20:41|1045.1
00:20:41|1045.1
00:20:43|1045.1
00:20:43|1045.1
00:20:45|1045.1
00:20:46|1048.49
00:20:47|1045.1
00:20:47|1045.1
00:20:49|1045.1
00:20:50|1045.1
00:20:50|1045.1
00:20:51|1045.1
00:20:53|1045.1
00:20:54|1045.77
00:20:55|1042.52
00:20:56|1042.52
00:20:57|1043.14
00:20:58|1043.14
00:20:58|1043.14
00:20:59|1047.2
00:21:01|1047.2
00:21:03|1047.01
00:21:04|1047.2
00:21:05|1047.29
00:21:07|1047.29
00:21:08|1047.3
00:21:09|1047.3
00:21:11|1047.3
00:21:11|1047.3
00:21:13|1047.3
00:21:14|1048.
00:21:15|1048.
00:21:16|1043.15
00:21:17|1046.79
00:21:19|1046.79
00:21:19|1044.54
00:21:20|1044.54
00:21:21|1044.54
00:21:22|1044.54
00:21:23|1044.54
00:21:24|1044.52
00:21:25|1046.79
00:21:26|1046.79
00:21:27|1046.79
00:21:28|1046.79
00:21:29|1046.79
00:21:30|1046.79
00:21:31|1046.79
00:21:32|1046.79
00:21:33|1046.79
00:21:34|1046.79
00:21:35|1046.79
00:21:36|1046.79
00:21:37|1046.79
00:21:38|1046.79
00:21:39|1046.79
00:21:40|1046.79
00:21:41|1046.79
00:21:42|1046.79
00:21:43|1046.79
00:21:44|1047.23
00:21:45|1047.23
00:21:46|1047.23
00:21:47|1047.23
00:21:48|1046.79
00:21:49|1047.23
00:21:50|1047.23
00:21:51|1047.23
00:21:52|1047.23
00:21:53|1047.23
00:21:54|1047.23
00:21:55|1047.23
00:21:56|1047.23
00:21:57|1047.23
00:21:58|1047.23
00:21:59|1047.23
00:22:00|1046.79
00:22:02|1047.22
00:22:03|1047.22
00:22:04|1047.22
00:22:06|1047.22
00:22:06|1047.22
00:22:07|1047.22
00:22:09|1047.22
00:22:10|1047.22
00:22:11|1047.22
00:22:11|1047.22
00:22:13|1047.3
00:22:14|1047.3
00:22:15|1047.3
00:22:16|1045.25
00:22:16|1045.25
00:22:18|1045.25
00:22:19|1047.24
00:22:20|1045.31
00:22:20|1045.31
00:22:21|1045.31
00:22:22|1046.96
00:22:24|1045.31
00:22:24|1045.31
00:22:26|1046.
00:22:26|1046.
00:22:28|1046.
00:22:28|1046.
00:22:29|1045.32
00:22:31|1045.32
00:22:31|1045.32
00:22:33|1045.32
00:22:33|1045.32
00:22:34|1045.32
00:22:35|1045.32
00:22:36|1045.32
00:22:37|1045.32
00:22:39|1045.32
00:22:39|1046.
00:22:40|1046.
00:22:42|1046.
00:22:42|1046.
00:22:44|1045.32
00:22:45|1045.32
00:22:45|1045.32
00:22:47|1045.32
00:22:47|1046.78
00:22:48|1046.78
00:22:49|1046.78
00:22:50|1046.78
00:22:51|1046.78
00:22:52|1046.78
00:22:53|1046.78
00:22:54|1046.78
00:22:55|1046.78
00:22:57|1046.78
00:22:58|1046.66
00:22:58|1046.66
00:23:00|1046.66
00:23:01|1046.62
00:23:01|1046.6
00:23:04|1046.6
00:23:05|1045.32
00:23:07|1045.
00:23:08|1045.
00:23:10|1045.
00:23:11|1045.
00:23:12|1049.76
00:23:13|1052.29
00:23:14|1052.63
00:23:16|1052.63
00:23:16|1054.07
00:23:17|1053.85
00:23:18|1049.5
00:23:19|1049.5
00:23:20|1049.5
00:23:21|1047.57
00:23:22|1047.57
00:23:23|1047.57
00:23:24|1048.41
00:23:25|1048.41
00:23:27|1048.41
00:23:27|1048.41
00:23:28|1048.41
00:23:29|1048.41
00:23:30|1048.41
00:23:32|1048.41
00:23:33|1048.41
00:23:34|1048.41
00:23:35|1048.41
00:23:36|1048.27
00:23:37|1045.75
00:23:38|1045.
00:23:39|1045.
00:23:40|1048.41
00:23:41|1048.41
00:23:42|1048.41
00:23:43|1045.42
00:23:44|1045.42
00:23:45|1045.42
00:23:46|1045.42
00:23:47|1045.42
00:23:48|1049.68
00:23:49|1049.68
00:23:50|1049.68
00:23:51|1049.43
00:23:53|1049.43
00:23:54|1049.43
00:23:54|1045.69
00:23:56|1045.69
00:23:57|1045.69
00:23:59|1045.69
00:23:59|1045.69
00:24:00|1045.42
00:24:02|1045.42
00:24:03|1045.42
00:24:03|1045.42
00:24:06|1045.42
00:24:07|1052.
00:24:08|1052.
00:24:09|1052.
00:24:10|1052.
00:24:11|1052.
00:24:12|1052.
00:24:14|1052.
00:24:15|1052.
00:24:16|1051.99
00:24:17|1051.99
00:24:18|1051.99
00:24:18|1051.99
00:24:20|1051.99
00:24:20|1051.99
00:24:22|1051.99
00:24:22|1051.99
00:24:23|1051.99
00:24:24|1051.99
00:24:26|1051.99
00:24:26|1051.99
00:24:27|1051.99
00:24:29|1051.99
00:24:30|1051.99
00:24:30|1051.99
00:24:31|1051.99
00:24:32|1047.22
00:24:34|1047.22
00:24:35|1047.22
00:24:35|1047.22
00:24:36|1047.22
00:24:38|1047.22
00:24:38|1045.42
00:24:39|1050.54
00:24:41|1050.54
00:24:41|1050.54
00:24:43|1050.54
00:24:44|1050.54
00:24:45|1050.54
00:24:46|1050.54
00:24:47|1050.54
00:24:48|1050.54
00:24:49|1051.98
00:24:50|1051.98
00:24:51|1051.98
00:24:52|1051.98
00:24:53|1051.98
00:24:53|1051.98
00:24:55|1051.98
00:24:56|1051.98
00:24:57|1051.52
00:24:58|1051.52
00:24:59|1051.52
00:25:00|1051.52
00:25:00|1051.97
00:25:02|1051.97
00:25:03|1051.52
00:25:04|1051.99
00:25:05|1051.99
00:25:07|1050.13
00:25:07|1050.31
00:25:08|1050.31
00:25:10|1051.62
00:25:11|1051.62
00:25:12|1047.21
00:25:13|1047.21
00:25:14|1047.31
00:25:15|1051.99
00:25:16|1047.53
00:25:17|1047.65
00:25:18|1047.65
00:25:19|1047.65
00:25:20|1051.98
00:25:21|1051.98
00:25:22|1051.98
00:25:23|1051.97
00:25:24|1051.97
00:25:25|1051.97
00:25:26|1051.97
00:25:27|1051.97
00:25:28|1051.97
00:25:29|1051.97
00:25:30|1058.31
00:25:31|1058.31
00:25:32|1058.13
00:25:33|1052.75
00:25:34|1052.75
00:25:35|1054.21
00:25:36|1054.21
00:25:37|1054.21
00:25:38|1054.21
00:25:39|1056.42
00:25:40|1055.9
00:25:41|1055.9
00:25:42|1064.67
00:25:43|1060.6
00:25:44|1063.59
00:25:45|1064.67
00:25:46|1065.61
00:25:47|1068.11
00:25:48|1068.93
00:25:49|1064.06
00:25:50|1064.42
00:25:51|1068.88
00:25:52|1066.37
00:25:53|1063.26
00:25:54|1063.26
00:25:55|1063.25
00:25:56|1068.33
00:25:57|1068.33
00:25:58|1068.31
00:25:59|1065.22
00:26:00|1065.22
00:26:01|1065.22
00:26:02|1067.22
00:26:03|1065.22
00:26:04|1067.04
00:26:06|1060.24
00:26:08|1065.65
00:26:09|1064.55
00:26:10|1064.55
00:26:12|1061.86
00:26:12|1061.86
00:26:13|1061.46
00:26:14|1064.56
00:26:16|1064.56
00:26:16|1064.56
00:26:17|1064.56
00:26:18|1064.56
00:26:20|1060.76
00:26:21|1064.59
00:26:22|1064.59
00:26:22|1064.59
00:26:23|1064.59
00:26:24|1060.78
00:26:25|1060.78
00:26:27|1064.51
00:26:27|1064.5
00:26:29|1064.5
00:26:30|1064.5
00:26:30|1064.5
00:26:32|1064.5
00:26:33|1064.5
00:26:34|1064.5
00:26:35|1061.85
00:26:36|1061.85
00:26:37|1061.85
00:26:38|1061.85
00:26:39|1061.85
00:26:40|1060.73
00:26:41|1060.73
00:26:42|1060.01
00:26:43|1061.86
00:26:44|1061.86
00:26:45|1061.86
00:26:45|1061.86
00:26:47|1060.15
00:26:48|1060.15
00:26:48|1060.15
00:26:50|1060.15
00:26:51|1060.15
00:26:52|1060.15
00:26:53|1060.15
00:26:54|1060.15
00:26:55|1060.15
00:26:56|1060.15
00:26:57|1060.15
00:26:58|1060.15
00:26:59|1060.15
00:27:00|1060.15
00:27:01|1060.15
00:27:02|1060.15
00:27:03|1060.15
00:27:04|1060.15
00:27:05|1060.15
00:27:06|1060.15
00:27:08|1060.15
00:27:08|1060.15
00:27:10|1060.15
00:27:11|1060.15
00:27:12|1060.15
00:27:13|1060.15
00:27:14|1060.15
00:27:15|1060.15
00:27:16|1060.15
00:27:17|1057.16
00:27:19|1055.43
00:27:19|1056.51
00:27:20|1056.51
00:27:22|1056.51
00:27:23|1056.51
00:27:24|1056.51
00:27:24|1051.4
00:27:25|1050.
00:27:27|1050.
00:27:28|1053.99
00:27:29|1053.99
00:27:30|1053.99
00:27:31|1053.99
00:27:31|1053.99
00:27:32|1053.99
00:27:33|1053.99
00:27:34|1053.99
00:27:36|1053.99
00:27:36|1053.99
00:27:38|1053.99
00:27:38|1053.99
00:27:40|1053.99
00:27:40|1049.8
00:27:41|1049.8
00:27:43|1049.8
00:27:44|1049.8
00:27:45|1049.8
00:27:46|1050.59
00:27:47|1056.22
00:27:48|1056.22
00:27:48|1056.22
00:27:50|1056.22
00:27:51|1056.82
00:27:52|1056.82
00:27:53|1056.82
00:27:54|1057.54
00:27:55|1057.54
00:27:55|1057.54
00:27:57|1057.54
00:27:58|1057.54
00:27:59|1052.72
00:28:00|1052.72
00:28:01|1052.72
00:28:02|1052.72
00:28:03|1052.79
00:28:04|1052.79
00:28:05|1052.79
00:28:05|1052.79
00:28:07|1052.79
00:28:09|1052.79
00:28:09|1052.78
00:28:11|1052.78
00:28:13|1052.78
00:28:14|1052.72
00:28:15|1052.72
00:28:16|1052.72
00:28:18|1052.72
00:28:18|1052.72
00:28:20|1052.72
00:28:21|1052.72
00:28:22|1052.72
00:28:23|1052.72
00:28:23|1052.72
00:28:25|1052.72
00:28:26|1052.72
00:28:26|1052.72
00:28:28|1052.72
00:28:29|1052.72
00:28:31|1052.72
00:28:31|1052.72
00:28:32|1052.72
00:28:33|1052.72
00:28:34|1052.72
00:28:35|1052.72
00:28:36|1052.72
00:28:37|1052.72
00:28:38|1052.72
00:28:39|1052.72
00:28:40|1052.72
00:28:42|1051.53
00:28:42|1051.53
00:28:44|1051.53
00:28:45|1051.53
00:28:46|1051.53
00:28:47|1052.7
00:28:48|1052.7
00:28:49|1052.7
00:28:50|1052.7
00:28:51|1052.7
00:28:52|1059.97
00:28:53|1052.72
00:28:54|1052.72
00:28:55|1053.51
00:28:56|1053.51
00:28:56|1053.51
00:28:58|1055.05
00:28:59|1057.77
00:29:00|1057.77
00:29:01|1057.77
00:29:02|1057.77
00:29:04|1057.77
00:29:04|1059.11
00:29:05|1059.11
00:29:06|1059.11
00:29:07|1059.11
00:29:09|1059.11
00:29:11|1058.74
00:29:11|1058.74
00:29:13|1058.74
00:29:15|1064.67
00:29:16|1058.
00:29:17|1058.
00:29:18|1064.55
00:29:19|1060.46
00:29:20|1060.46
00:29:21|1060.46
00:29:22|1060.46
00:29:23|1062.12
00:29:24|1062.12
00:29:25|1062.12
00:29:26|1062.12
00:29:27|1062.12
00:29:28|1059.3
00:29:29|1059.3
00:29:30|1059.21
00:29:31|1059.21
00:29:32|1059.21
00:29:34|1062.12
00:29:35|1064.52
00:29:37|1064.52
00:29:37|1062.12
00:29:39|1062.12
00:29:40|1062.12
00:29:40|1062.12
00:29:41|1062.12
00:29:42|1062.12
00:29:44|1062.12
00:29:45|1062.12
00:29:46|1062.12
00:29:47|1062.12
00:29:48|1062.12
00:29:49|1062.12
00:29:50|1062.12
00:29:51|1062.12
00:29:52|1062.12
00:29:53|1062.12
00:29:54|1062.12
00:29:55|1062.12
00:29:56|1062.12
00:29:57|1062.12
00:29:58|1062.12
00:29:59|1062.12
00:30:00|1062.12
00:30:01|1062.12
00:30:02|1062.12
00:30:03|1062.12
00:30:04|1062.12
00:30:05|1062.12
00:30:06|1064.44
00:30:07|1064.45
00:30:08|1064.45
00:30:09|1064.45
00:30:11|1064.45
00:30:12|1064.45
00:30:13|1064.52
00:30:14|1064.52
00:30:15|1064.52
00:30:17|1064.48
00:30:17|1064.48
00:30:18|1065.67
00:30:19|1065.
00:30:20|1065.
00:30:21|1065.
00:30:23|1065.
00:30:23|1065.
00:30:24|1065.
00:30:25|1064.91
00:30:26|1064.91
00:30:28|1064.91
00:30:28|1064.94
00:30:29|1064.94
00:30:30|1053.48
00:30:31|1053.48
00:30:32|1053.48
00:30:33|1053.48
00:30:34|1053.48
00:30:35|1053.48
00:30:36|1053.48
00:30:38|1053.48
00:30:39|1053.48
00:30:39|1053.48
00:30:40|1060.
00:30:41|1060.
00:30:42|1060.
00:30:43|1060.
00:30:45|1060.
00:30:45|1060.
00:30:47|1060.
00:30:47|1060.
00:30:49|1060.
00:30:49|1060.
00:30:51|1060.
00:30:52|1060.
00:30:53|1060.
00:30:53|1060.
00:30:54|1060.03
00:30:55|1060.03
00:30:57|1060.03
00:30:57|1060.03
00:30:58|1053.6
00:30:59|1053.6
00:31:00|1059.75
00:31:01|1059.75
00:31:03|1059.71
00:31:03|1059.71
00:31:04|1059.71
00:31:05|1059.71
00:31:06|1059.71
00:31:07|1059.71
00:31:09|1059.71
00:31:09|1059.71
00:31:12|1059.71
00:31:12|1059.71
00:31:14|1059.71
00:31:15|1059.71
00:31:16|1059.71
00:31:17|1059.71
00:31:18|1059.75
00:31:19|1059.75
00:31:21|1059.75
00:31:22|1059.75
00:31:22|1059.75
00:31:24|1059.75
00:31:25|1059.75
00:31:26|1059.75
00:31:27|1059.75
00:31:28|1059.75
00:31:29|1053.5
00:31:30|1053.5
00:31:31|1053.5
00:31:32|1058.77
00:31:33|1053.48
00:31:34|1053.48
00:31:35|1053.48
00:31:36|1053.48
00:31:37|1053.48
00:31:38|1053.48
00:31:39|1057.1
00:31:40|1057.1
00:31:41|1057.1
00:31:42|1057.1
00:31:43|1057.1
00:31:44|1057.1
00:31:45|1057.1
00:31:46|1057.1
00:31:47|1057.1
00:31:48|1050.
00:31:49|1050.
00:31:50|1050.
00:31:51|1050.
00:31:52|1050.04
00:31:53|1050.04
00:31:54|1057.42
00:31:55|1057.42
00:31:56|1055.84
00:31:57|1055.84
00:31:58|1058.28
00:31:59|1060.88
00:32:00|1057.15
00:32:01|1057.15
00:32:02|1057.15
00:32:03|1057.15
00:32:04|1057.15
00:32:05|1057.15
00:32:06|1057.15
00:32:07|1057.15
00:32:08|1057.15
00:32:09|1057.15
00:32:10|1057.15
00:32:11|1057.15
00:32:13|1057.15
00:32:14|1057.15
00:32:16|1057.15
00:32:17|1057.15
00:32:18|1057.15
00:32:19|1058.17
00:32:20|1058.17
00:32:21|1058.17
00:32:22|1056.14
00:32:24|1056.14
00:32:25|1056.13
00:32:26|1055.84
00:32:27|1054.45
00:32:28|1054.45
00:32:29|1054.45
00:32:30|1054.12
00:32:31|1054.12
00:32:31|1051.96
00:32:32|1051.96
00:32:34|1051.96
00:32:35|1051.96
00:32:37|1051.96
00:32:37|1051.96
00:32:38|1051.96
00:32:39|1051.96
00:32:40|1051.96
00:32:41|1052.01
00:32:42|1052.01
00:32:43|1052.01
00:32:44|1052.02
00:32:45|1052.02
00:32:46|1052.02
00:32:47|1052.02
00:32:48|1052.02
00:32:49|1052.02
00:32:50|1052.02
00:32:51|1052.03
00:32:52|1052.03
00:32:53|1052.03
00:32:54|1052.03
00:32:55|1052.03
00:32:56|1052.03
00:32:57|1052.03
00:32:58|1052.03
00:32:59|1052.36
00:33:00|1052.36
00:33:01|1052.36
00:33:02|1052.36
00:33:03|1057.
00:33:04|1052.41
00:33:05|1052.41
00:33:06|1052.41
00:33:08|1052.41
00:33:09|1052.41
00:33:10|1052.41
00:33:11|1052.41
00:33:12|1052.47
00:33:14|1052.47
00:33:14|1052.47
00:33:15|1052.47
00:33:17|1052.46
00:33:18|1052.46
00:33:19|1056.66
00:33:20|1052.46
00:33:21|1052.46
00:33:22|1052.46
00:33:23|1052.46
00:33:24|1052.46
00:33:25|1052.46
00:33:26|1052.49
00:33:27|1050.
00:33:28|1050.
00:33:30|1050.
00:33:31|1050.
00:33:31|1050.
00:33:33|1050.
00:33:34|1050.
00:33:35|1050.
00:33:36|1050.
00:33:37|1052.5
00:33:38|1052.5
00:33:38|1052.5
00:33:40|1052.5
00:33:40|1052.5
00:33:42|1052.5
00:33:43|1052.5
00:33:44|1052.5
00:33:45|1052.5
00:33:46|1052.5
00:33:46|1052.5
00:33:48|1052.5
00:33:49|1052.5
00:33:50|1052.5
00:33:51|1052.5
00:33:52|1052.5
00:33:53|1052.5
00:33:54|1052.5
00:33:56|1052.5
00:33:56|1052.5
00:33:57|1052.5
00:33:58|1052.5
00:33:59|1052.51
00:34:00|1052.51
00:34:01|1052.51
00:34:02|1052.51
00:34:03|1052.51
00:34:04|1052.51
00:34:06|1052.51
00:34:07|1052.51
00:34:08|1052.51
00:34:09|1052.51
00:34:10|1052.51
00:34:11|1052.4
00:34:12|1052.4
00:34:13|1052.4
00:34:15|1052.52
00:34:16|1052.52
00:34:18|1052.52
00:34:18|1052.52
00:34:20|1052.52
00:34:21|1052.52
00:34:22|1052.52
00:34:23|1052.52
00:34:24|1049.24
00:34:25|1046.69
00:34:26|1046.69
00:34:27|1051.33
00:34:28|1051.33
00:34:29|1051.33
00:34:30|1051.33
00:34:31|1051.33
00:34:32|1051.33
00:34:33|1046.04
00:34:34|1046.04
00:34:35|1046.04
00:34:36|1046.04
00:34:37|1046.04
00:34:38|1046.04
00:34:39|1046.04
00:34:40|1046.04
00:34:41|1046.04
00:34:42|1046.04
00:34:43|1046.04
00:34:44|1046.04
00:34:45|1046.04
00:34:46|1046.04
00:34:47|1046.06
00:34:48|1046.06
00:34:49|1046.06
00:34:50|1046.03
00:34:51|1045.75
00:34:53|1046.04
00:34:53|1049.88
00:34:54|1049.88
00:34:55|1049.83
00:34:56|1049.83
00:34:57|1049.83
00:34:58|1049.83
00:34:59|1049.83
00:35:00|1049.83
00:35:02|1049.83
00:35:02|1049.83
00:35:03|1045.42
00:35:04|1045.42
00:35:05|1049.46
00:35:06|1049.46
00:35:07|1049.46
00:35:08|1049.46
00:35:09|1049.46
00:35:10|1049.46
00:35:11|1049.46
00:35:12|1049.46
00:35:13|1049.46
00:35:15|1049.46
00:35:17|1049.46
00:35:18|1049.25
00:35:20|1045.48
00:35:20|1045.52
00:35:22|1049.25
00:35:23|1049.25
00:35:23|1049.25
00:35:25|1049.25
00:35:26|1049.25
00:35:27|1049.25
00:35:29|1049.25
00:35:30|1049.25
00:35:31|1049.25
00:35:32|1049.25
00:35:33|1049.25
00:35:34|1049.25
00:35:34|1049.25
00:35:36|1049.25
00:35:37|1049.25
00:35:38|1049.25
00:35:39|1048.93
00:35:40|1048.93
00:35:41|1048.93
00:35:43|1048.93
00:35:43|1048.93
00:35:44|1048.93
00:35:45|1048.93
00:35:46|1048.93
00:35:47|1048.93
00:35:48|1048.93
00:35:49|1048.93
00:35:50|1045.51
00:35:51|1045.5
00:35:52|1045.5
00:35:53|1045.5
00:35:54|1045.5
00:35:55|1045.5
00:35:56|1045.5
00:35:57|1045.5
00:35:58|1045.5
00:35:59|1045.5
00:36:00|1045.5
00:36:01|1047.59
00:36:02|1047.59
00:36:03|1046.79
00:36:04|1046.79
00:36:05|1046.79
00:36:06|1046.79
00:36:07|1046.79
00:36:08|1046.79
00:36:09|1046.79
00:36:10|1046.79
00:36:11|1046.79
00:36:12|1046.79
00:36:13|1046.79
00:36:14|1046.79
00:36:16|1046.79
00:36:18|1046.79
00:36:20|1046.79
00:36:21|1046.79
00:36:22|1046.79
00:36:23|1046.79
00:36:24|1046.79
00:36:25|1046.79
00:36:26|1045.52
00:36:27|1045.52
00:36:28|1045.51
00:36:29|1045.51
00:36:30|1045.51
00:36:31|1045.51
00:36:33|1045.51
00:36:34|1045.51
00:36:34|1046.77
00:36:36|1049.
00:36:36|1046.68
00:36:37|1046.68
00:36:38|1045.99
00:36:40|1045.99
00:36:42|1045.99
00:36:42|1048.98
00:36:43|1048.98
00:36:44|1048.98
00:36:45|1048.98
00:36:46|1048.98
00:36:47|1048.98
00:36:48|1045.51
00:36:49|1045.51
00:36:51|1048.93
00:36:52|1048.93
00:36:52|1048.93
00:36:54|1048.93
00:36:56|1048.91
00:36:56|1048.91
00:36:58|1048.91
00:36:58|1048.91
00:36:59|1048.9
00:37:00|1048.9
00:37:02|1048.9
00:37:02|1048.9
00:37:03|1048.9
00:37:05|1045.51
00:37:05|1045.51
00:37:07|1045.51
00:37:07|1045.51
00:37:09|1045.51
00:37:10|1044.25
00:37:10|1044.25
00:37:12|1044.25
00:37:13|1045.51
00:37:14|1045.5
00:37:15|1045.5
00:37:15|1045.46
00:37:17|1045.46
00:37:19|1045.46
00:37:20|1045.46
00:37:21|1045.46
00:37:22|1045.46
00:37:23|1044.07
00:37:24|1045.5
00:37:25|1045.5
00:37:26|1045.51
00:37:27|1045.51
00:37:28|1045.51
00:37:29|1045.51
00:37:30|1045.51
00:37:31|1045.51
00:37:32|1045.51
00:37:33|1045.51
00:37:35|1045.51
00:37:36|1045.51
00:37:37|1041.52
00:37:38|1040.57
00:37:38|1044.55
00:37:40|1044.55
00:37:41|1044.55
00:37:42|1044.55
00:37:44|1044.55
00:37:45|1044.55
00:37:46|1044.55
00:37:47|1040.1
00:37:47|1040.1
00:37:48|1040.1
00:37:50|1040.1
00:37:51|1040.1
00:37:52|1040.1
00:37:53|1040.1
00:37:54|1040.1
00:37:55|1040.1
00:37:56|1040.1
00:37:57|1040.1
00:37:58|1040.11
00:37:59|1040.11
00:38:00|1040.11
00:38:01|1040.11
00:38:02|1040.11
00:38:03|1040.11
00:38:04|1040.11
00:38:05|1040.11
00:38:06|1040.11
00:38:07|1040.11
00:38:08|1040.11
00:38:09|1040.11
00:38:10|1040.11
00:38:11|1040.11
00:38:12|1040.11
00:38:14|1040.11
00:38:14|1040.
00:38:16|1040.
00:38:17|1040.96
00:38:18|1040.96
00:38:20|1040.
00:38:21|1040.
00:38:23|1040.
00:38:24|1040.
00:38:25|1040.
00:38:26|1040.
00:38:27|1040.92
00:38:29|1040.92
00:38:30|1040.64
00:38:32|1037.04
00:38:32|1037.04
00:38:33|1037.04
00:38:34|1030.
00:38:36|1030.
00:38:36|1030.
00:38:37|1034.35
00:38:39|1034.35
00:38:39|1034.35
00:38:41|1034.35
00:38:41|1034.35
00:38:42|1034.34
00:38:43|1034.34
00:38:44|1034.34
00:38:45|1034.34
00:38:46|1034.34
00:38:47|1032.67
00:38:48|1032.67
00:38:50|1032.67
00:38:50|1030.36
00:38:51|1030.36
00:38:52|1030.36
00:38:53|1030.36
00:38:54|1030.36
00:38:55|1030.35
00:38:56|1033.98
00:38:58|1033.98
00:38:58|1034.
00:38:59|1034.
00:39:00|1034.
00:39:02|1034.
00:39:02|1034.38
00:39:03|1034.38
00:39:05|1034.38
00:39:05|1034.38
00:39:06|1034.38
00:39:08|1034.38
00:39:09|1034.38
00:39:09|1033.98
00:39:10|1034.38
00:39:12|1034.38
00:39:13|1034.38
00:39:15|1033.97
00:39:15|1033.97
00:39:16|1033.97
00:39:17|1033.97
00:39:19|1033.97
00:39:20|1033.97
00:39:22|1030.36
00:39:23|1030.36
00:39:23|1030.36
00:39:25|1030.36
00:39:26|1030.36
00:39:27|1034.38
00:39:28|1034.38
00:39:29|1034.15
00:39:30|1034.15
00:39:31|1034.38
00:39:32|1034.38
00:39:33|1034.38
00:39:34|1034.38
00:39:35|1034.38
00:39:37|1034.38
00:39:37|1034.38
00:39:38|1034.38
00:39:39|1034.38
00:39:40|1043.67
00:39:41|1040.45
00:39:42|1048.1
00:39:44|1048.1
00:39:45|1052.52
00:39:46|1052.52
00:39:47|1048.26
00:39:47|1051.46
00:39:49|1052.51
00:39:50|1047.24
00:39:51|1052.52
00:39:52|1052.52
00:39:53|1052.52
00:39:54|1052.52
00:39:55|1052.52
00:39:56|1047.2
00:39:57|1047.2
00:39:58|1047.2
00:39:59|1047.2
00:40:00|1047.2
00:40:01|1052.52
00:40:02|1052.52
00:40:03|1052.52
00:40:04|1052.5
00:40:05|1047.46
00:40:07|1044.99
00:40:08|1044.99
00:40:08|1044.99
00:40:09|1050.76
00:40:10|1050.76
00:40:11|1050.76
00:40:13|1050.76
00:40:14|1050.76
00:40:15|1050.76
00:40:15|1050.76
00:40:16|1050.76
00:40:19|1050.76
00:40:20|1050.76
00:40:21|1050.
00:40:23|1046.07
00:40:24|1050.
00:40:25|1050.
00:40:26|1052.52
00:40:28|1052.52
00:40:29|1047.2
00:40:29|1047.34
00:40:30|1047.34
00:40:31|1047.34
00:40:32|1052.52
00:40:33|1052.52
00:40:34|1052.52
00:40:35|1052.52
00:40:36|1052.52
00:40:37|1052.52
00:40:38|1052.52
00:40:39|1052.52
00:40:40|1052.52
00:40:41|1052.52
00:40:42|1052.52
00:40:43|1052.52
00:40:45|1052.52
00:40:46|1052.52
00:40:47|1052.52
00:40:48|1052.52
00:40:49|1052.52
00:40:50|1052.52
00:40:51|1052.52
00:40:52|1052.52
00:40:53|1052.52
00:40:54|1052.52
00:40:55|1052.52
00:40:56|1052.52
00:40:57|1051.45
00:40:58|1052.52
00:40:59|1052.52
00:41:00|1052.52
00:41:01|1052.52
00:41:02|1052.52
00:41:03|1052.52
00:41:04|1052.52
00:41:05|1052.52
00:41:06|1052.52
00:41:07|1052.52
00:41:08|1052.52
00:41:09|1052.52
00:41:10|1052.52
00:41:11|1047.68
00:41:12|1047.68
00:41:13|1047.68
00:41:14|1047.68
00:41:15|1047.68
00:41:16|1047.68
00:41:17|1047.68
00:41:18|1047.68
00:41:19|1047.68
00:41:20|1047.68
00:41:22|1051.97
00:41:22|1051.97
00:41:24|1051.97
00:41:25|1052.47
00:41:26|1052.47
00:41:27|1051.59
00:41:28|1051.59
00:41:29|1051.59
00:41:30|1052.52
00:41:31|1052.52
00:41:32|1052.52
00:41:33|1048.21
00:41:34|1048.21
00:41:35|1052.52
00:41:36|1052.52
00:41:37|1052.52
00:41:38|1048.21
00:41:39|1048.21
00:41:40|1048.21
00:41:41|1048.21
00:41:42|1048.21
00:41:43|1048.21
00:41:45|1048.21
00:41:46|1052.52
00:41:47|1052.52
00:41:47|1048.36
00:41:49|1052.51
00:41:50|1052.51
00:41:51|1052.51
00:41:52|1052.51
00:41:53|1052.51
00:41:55|1052.52
00:41:55|1052.52
00:41:57|1052.52
00:41:57|1052.51
00:41:58|1052.51
00:41:59|1052.51
00:42:00|1048.74
00:42:01|1045.75
00:42:02|1045.75
00:42:03|1045.01
00:42:05|1045.01
00:42:05|1045.01
00:42:06|1045.01
00:42:07|1045.01
00:42:09|1045.01
00:42:10|1045.01
00:42:11|1045.01
00:42:12|1045.01
00:42:13|1047.2
00:42:13|1047.83
00:42:15|1047.83
00:42:16|1045.01
00:42:17|1045.01
00:42:18|1045.07
00:42:19|1048.21
00:42:20|1048.21
00:42:21|1049.76
00:42:23|1052.52
00:42:25|1052.52
00:42:25|1052.52
00:42:27|1052.52
00:42:28|1052.52
00:42:28|1057.54
00:42:30|1060.44
00:42:31|1052.53
00:42:32|1057.81
00:42:33|1065.
00:42:34|1068.87
00:42:35|1068.93
00:42:36|1070.09
00:42:37|1064.97
00:42:38|1069.91
00:42:39|1068.89
00:42:41|1073.
00:42:41|1073.
00:42:42|1073.
00:42:45|1073.
00:42:45|1069.81
00:42:46|1069.68
00:42:47|1073.
00:42:48|1073.
00:42:49|1075.54
00:42:50|1075.54
00:42:51|1075.54
00:42:52|1075.54
00:42:54|1075.59
00:42:55|1075.54
00:42:56|1075.54
00:42:57|1073.18
00:42:58|1077.73
00:42:59|1075.54
00:43:00|1075.54
00:43:01|1077.24
00:43:02|1077.24
00:43:03|1075.54
00:43:04|1076.84
00:43:05|1076.84
00:43:05|1076.84
00:43:07|1076.84
00:43:07|1080.
00:43:08|1089.
00:43:11|1098.56
00:43:11|1098.76
00:43:12|1106.3
00:43:14|1102.94
00:43:15|1109.94
00:43:16|1103.56
00:43:17|1099.64
00:43:18|1103.72
00:43:18|1099.69
00:43:20|1103.56
00:43:22|1105.29
00:43:23|1104.67
00:43:25|1105.31
00:43:26|1111.68
00:43:27|1106.49
00:43:28|1106.74
00:43:29|1111.71
00:43:31|1107.71
00:43:32|1107.71
00:43:33|1104.74
00:43:34|1104.5
00:43:36|1107.37
00:43:36|1107.37
00:43:38|1106.92
00:43:39|1107.71
00:43:40|1107.71
00:43:41|1101.64
00:43:42|1101.51
00:43:43|1099.28
00:43:44|1101.62
00:43:45|1085.12
00:43:46|1085.
00:43:47|1078.95
00:43:49|1081.06
00:43:50|1078.9
00:43:50|1084.88
00:43:52|1088.44
00:43:52|1088.44
00:43:53|1083.45
00:43:54|1082.29
00:43:55|1082.29
00:43:56|1089.61
00:43:57|1090.33
00:43:58|1090.33
00:43:59|1084.12
00:44:00|1084.12
00:44:02|1090.32
00:44:03|1090.33
00:44:04|1090.33
00:44:05|1085.4
00:44:06|1090.89
00:44:07|1092.97
00:44:08|1090.45
00:44:09|1090.45
00:44:10|1095.9
00:44:10|1090.32
00:44:13|1090.31
00:44:13|1090.32
00:44:14|1084.75
00:44:15|1092.97
00:44:16|1089.88
00:44:17|1089.85
00:44:18|1093.53
00:44:19|1094.8
00:44:20|1095.62
00:44:21|1095.66
00:44:22|1092.2
00:44:24|1095.66
00:44:26|1093.72
00:44:26|1092.52
00:44:27|1089.56
00:44:29|1089.88
00:44:31|1089.6
00:44:32|1089.6
00:44:33|1092.62
00:44:34|1092.63
00:44:34|1092.63
00:44:36|1092.63
00:44:38|1092.63
00:44:38|1094.76
00:44:39|1094.71
00:44:41|1094.71
00:44:41|1092.63
00:44:43|1092.63
00:44:43|1094.7
00:44:44|1094.7
00:44:45|1094.7
00:44:47|1087.79
00:44:48|1087.79
00:44:49|1087.79
00:44:50|1091.74
00:44:51|1085.
00:44:52|1085.
00:44:53|1083.57
00:44:54|1087.74
00:44:55|1087.74
00:44:56|1087.74
00:44:57|1087.74
00:44:58|1090.45
00:44:59|1090.45
00:45:00|1090.45
00:45:01|1090.45
00:45:02|1090.45
00:45:03|1090.45
00:45:04|1090.
00:45:05|1083.84
00:45:06|1083.84
00:45:07|1083.84
00:45:08|1083.84
00:45:09|1083.84
00:45:10|1083.84
00:45:11|1083.84
00:45:12|1083.84
00:45:13|1083.84
00:45:14|1083.84
00:45:15|1083.84
00:45:16|1089.04
00:45:17|1083.83
00:45:18|1083.83
00:45:19|1083.83
00:45:20|1083.83
00:45:21|1090.45
00:45:22|1090.45
00:45:23|1090.45
00:45:24|1085.
00:45:26|1085.01
00:45:27|1085.01
00:45:28|1085.01
00:45:30|1085.01
00:45:30|1085.01
00:45:31|1085.01
00:45:33|1089.95
00:45:34|1089.95
00:45:35|1100.
00:45:36|1091.23
00:45:37|1091.23
00:45:39|1094.76
00:45:39|1092.73
00:45:40|1091.84
00:45:41|1091.84
00:45:42|1091.84
00:45:43|1091.83
00:45:45|1099.99
00:45:45|1099.99
00:45:47|1092.76
00:45:49|1099.98
00:45:49|1099.98
00:45:50|1099.98
00:45:52|1099.98
00:45:53|1099.98
00:45:53|1099.98
00:45:54|1100.
00:45:55|1100.
00:45:57|1100.
00:45:57|1099.98
00:45:58|1099.98
00:46:00|1099.98
00:46:01|1099.98
00:46:01|1100.
00:46:02|1100.
00:46:03|1099.98
00:46:05|1099.98
00:46:05|1099.98
00:46:07|1099.71
00:46:08|1099.98
00:46:09|1099.98
00:46:10|1100.
00:46:11|1100.
00:46:12|1099.99
00:46:14|1099.99
00:46:14|1100.
00:46:15|1100.
00:46:16|1107.97
00:46:18|1100.46
00:46:18|1105.85
00:46:20|1111.
00:46:21|1108.64
00:46:22|1111.
00:46:22|1109.66
00:46:23|1110.44
00:46:24|1113.3
00:46:26|1113.3
00:46:28|1113.3
00:46:30|1114.35
00:46:31|1114.15
00:46:32|1113.3
00:46:33|1113.3
00:46:34|1113.3
00:46:35|1113.31
00:46:36|1118.2
00:46:37|1118.2
00:46:38|1118.2
00:46:39|1118.2
00:46:40|1118.14
00:46:42|1120.
00:46:43|1128.14
00:46:44|1121.53
00:46:45|1120.06
00:46:46|1123.15
00:46:47|1132.55
00:46:48|1132.55
00:46:49|1140.31
00:46:51|1132.55
00:46:52|1133.46
00:46:52|1129.05
00:46:53|1131.91
00:46:54|1126.67
00:46:55|1125.98
00:46:56|1125.47
00:46:58|1132.54
00:46:59|1126.8
00:46:59|1127.68
00:47:00|1127.69
00:47:02|1127.64
00:47:03|1127.64
00:47:03|1127.69
00:47:05|1125.
00:47:05|1125.
00:47:07|1125.09
00:47:08|1123.59
00:47:08|1123.09
00:47:10|1123.1
00:47:11|1123.1
00:47:12|1123.09
00:47:13|1122.89
00:47:14|1122.26
00:47:15|1116.01
00:47:16|1113.12
00:47:17|1113.12
00:47:18|1115.98
00:47:19|1117.32
00:47:20|1113.64
00:47:21|1113.64
00:47:22|1117.32
00:47:23|1113.65
00:47:24|1117.22
00:47:25|1113.65
00:47:26|1113.65
00:47:28|1127.35
00:47:29|1127.35
00:47:30|1118.38
00:47:30|1127.18
00:47:32|1127.18
00:47:33|1120.45
00:47:35|1122.96
00:47:35|1120.03
00:47:37|1128.92
00:47:37|1128.92
00:47:39|1127.57
00:47:40|1128.92
00:47:41|1124.66
00:47:42|1124.66
00:47:44|1124.66
00:47:44|1132.94
00:47:45|1135.54
00:47:46|1135.54
00:47:47|1131.44
00:47:48|1127.57
00:47:49|1136.89
00:47:51|1133.09
00:47:52|1133.41
00:47:53|1136.9
00:47:54|1146.1
00:47:55|1139.97
00:47:56|1146.71
00:47:57|1146.71
00:47:58|1146.71
00:47:59|1146.21
00:48:00|1146.21
00:48:01|1141.85
00:48:02|1141.85
00:48:03|1147.54
00:48:04|1148.19
00:48:06|1142.67
00:48:07|1148.85
00:48:08|1148.97
00:48:09|1149.
00:48:09|1149.
00:48:11|1142.79
00:48:12|1143.14
00:48:13|1148.99
00:48:13|1150.
00:48:14|1149.34
00:48:16|1149.93
00:48:17|1150.
00:48:18|1149.34
00:48:18|1149.34
00:48:20|1149.34
00:48:21|1149.92
00:48:21|1149.93
00:48:22|1149.92
00:48:24|1149.92
00:48:25|1148.19
00:48:26|1145.
00:48:27|1145.02
00:48:28|1148.18
00:48:30|1148.18
00:48:31|1148.18
00:48:33|1145.11
00:48:33|1147.84
00:48:34|1145.
00:48:36|1145.03
00:48:37|1150.
00:48:38|1150.
00:48:40|1148.17
00:48:41|1145.02
00:48:42|1145.01
00:48:43|1148.17
00:48:44|1148.17
00:48:44|1148.17
00:48:46|1149.75
00:48:47|1147.54
00:48:49|1147.54
00:48:49|1147.54
00:48:51|1148.15
00:48:52|1148.15
00:48:52|1148.15
00:48:53|1148.15
00:48:55|1148.15
00:48:56|1145.08
00:48:57|1147.95
00:48:57|1147.95
00:48:58|1147.48
00:48:59|1147.48
00:49:01|1147.48
00:49:02|1147.48
00:49:03|1147.48
00:49:04|1147.46
00:49:05|1146.39
00:49:06|1147.47
00:49:07|1147.45
00:49:08|1147.45
00:49:09|1147.45
00:49:10|1146.71
00:49:11|1146.71
00:49:12|1148.17
00:49:13|1149.66
00:49:14|1149.66
00:49:15|1149.66
00:49:16|1150.
00:49:17|1150.
00:49:18|1150.
00:49:19|1149.66
00:49:20|1149.66
00:49:21|1149.66
00:49:22|1149.99
00:49:23|1149.67
00:49:24|1149.67
00:49:25|1149.67
00:49:26|1151.29
00:49:27|1152.
00:49:28|1152.
00:49:30|1151.29
00:49:30|1151.29
00:49:32|1152.
00:49:33|1151.29
00:49:34|1152.11
00:49:35|1152.42
00:49:35|1152.42
00:49:37|1152.02
00:49:39|1152.02
00:49:40|1152.02
00:49:41|1152.02
00:49:42|1152.01
00:49:43|1151.29
00:49:44|1149.69
00:49:45|1154.
00:49:46|1154.
00:49:47|1154.
00:49:48|1159.52
00:49:49|1152.42
00:49:50|1152.42
00:49:51|1156.62
00:49:52|1159.72
00:49:53|1160.
00:49:54|1154.04
00:49:55|1154.06
00:49:56|1159.97
00:49:57|1154.12
00:49:58|1158.78
00:49:59|1158.78
00:50:00|1158.78
00:50:01|1158.78
00:50:02|1149.68
00:50:03|1155.94
00:50:04|1155.95
00:50:05|1156.65
00:50:06|1155.67
00:50:07|1149.66
00:50:08|1149.66
00:50:09|1149.7
00:50:10|1154.12
00:50:11|1154.12
00:50:12|1155.18
00:50:13|1150.2
00:50:14|1150.19
00:50:15|1150.19
00:50:16|1150.
00:50:17|1150.
00:50:18|1149.7
00:50:19|1150.19
00:50:20|1150.2
00:50:21|1149.
00:50:22|1149.97
00:50:23|1143.14
00:50:24|1135.
00:50:25|1135.
00:50:26|1141.57
00:50:27|1141.58
00:50:28|1135.01
00:50:29|1134.16
00:50:30|1141.11
00:50:32|1137.43
00:50:32|1134.01
00:50:34|1132.22
00:50:34|1132.13
00:50:36|1131.5
00:50:36|1129.54
00:50:37|1134.57
00:50:38|1134.41
00:50:40|1132.22
00:50:41|1129.82
00:50:41|1131.5
00:50:42|1131.5
00:50:43|1129.05
00:50:45|1126.65
00:50:46|1131.09
00:50:48|1122.34
00:50:48|1127.4
00:50:49|1126.2
00:50:50|1118.36
00:50:51|1122.06
00:50:52|1117.86
00:50:53|1108.27
00:50:54|1106.81
00:50:55|1107.26
00:50:56|1105.29
00:50:57|1104.22
00:50:58|1113.77
00:50:59|1123.24
00:51:00|1124.85
00:51:02|1126.93
00:51:03|1120.35
00:51:04|1122.07
00:51:05|1122.1
00:51:06|1129.05
00:51:07|1123.59
00:51:08|1123.59
00:51:09|1123.59
00:51:10|1133.55
00:51:11|1126.09
00:51:12|1126.61
00:51:13|1126.61
00:51:14|1132.
00:51:15|1132.
00:51:16|1132.
00:51:17|1131.59
00:51:19|1131.64
00:51:19|1131.64
00:51:20|1131.55
00:51:21|1120.
00:51:22|1116.52
00:51:23|1116.52
00:51:25|1116.52
00:51:26|1124.5
00:51:27|1116.56
00:51:28|1116.54
00:51:29|1116.27
00:51:30|1111.
00:51:32|1114.92
00:51:34|1116.37
00:51:35|1116.37
00:51:36|1116.37
00:51:38|1111.11
00:51:38|1111.18
00:51:39|1111.18
00:51:40|1111.31
00:51:41|1111.31
00:51:42|1111.34
00:51:44|1111.34
00:51:44|1111.34
00:51:47|1108.51
00:51:47|1108.17
00:51:48|1111.34
00:51:49|1118.36
00:51:51|1109.74
00:51:52|1114.15
00:51:53|1104.74
00:51:54|1107.68
00:51:55|1116.9
00:51:56|1116.9
00:51:57|1113.41
00:51:58|1111.18
00:51:59|1111.18
00:52:00|1113.2
00:52:01|1113.2
00:52:02|1111.2
00:52:02|1113.19
00:52:04|1113.19
00:52:05|1115.03
00:52:06|1115.
00:52:07|1121.26
00:52:09|1118.66
00:52:10|1114.9
00:52:12|1115.71
00:52:12|1118.66
00:52:13|1119.82
00:52:14|1119.82
00:52:15|1119.82
00:52:16|1119.41
00:52:17|1119.41
00:52:18|1115.07
00:52:19|1115.2
00:52:20|1115.01
00:52:21|1115.01
00:52:22|1115.01
00:52:23|1115.01
00:52:24|1115.01
00:52:25|1112.22
00:52:27|1112.22
00:52:28|1112.22
00:52:28|1117.54
00:52:30|1112.25
00:52:31|1113.98
00:52:33|1115.
00:52:33|1115.
00:52:35|1115.
00:52:36|1115.
00:52:37|1115.
00:52:39|1115.
00:52:41|1114.98
00:52:42|1114.98
00:52:42|1114.98
00:52:45|1114.98
00:52:45|1114.98
00:52:46|1114.98
00:52:47|1114.98
00:52:48|1114.98
00:52:49|1114.98
00:52:50|1114.98
00:52:52|1114.98
00:52:52|1114.97
00:52:53|1114.97
00:52:54|1114.97
00:52:55|1114.97
00:52:56|1113.98
00:52:58|1113.98
00:52:59|1113.98
00:53:00|1113.98
00:53:01|1113.98
00:53:02|1111.26
00:53:03|1111.26
00:53:04|1111.26
00:53:05|1111.26
00:53:06|1111.26
00:53:07|1111.32
00:53:08|1111.32
00:53:09|1111.32
00:53:09|1111.32
00:53:11|1111.32
00:53:12|1105.26
00:53:13|1105.26
00:53:14|1105.26
00:53:15|1105.26
00:53:16|1103.73
00:53:17|1103.73
00:53:18|1103.73
00:53:19|1103.73
00:53:20|1103.79
00:53:21|1103.79
00:53:22|1109.
00:53:23|1103.88
00:53:24|1108.89
00:53:25|1108.89
00:53:26|1108.89
00:53:27|1108.89
00:53:28|1108.89
00:53:29|1108.89
00:53:30|1108.89
00:53:31|1107.99
00:53:32|1107.99
00:53:34|1107.9
00:53:35|1103.74
00:53:37|1107.26
00:53:39|1107.26
00:53:40|1107.26
00:53:41|1107.08
00:53:42|1107.08
00:53:43|1103.76
00:53:44|1103.76
00:53:45|1111.45
00:53:46|1111.45
00:53:47|1112.4
00:53:48|1114.92
00:53:49|1114.92
00:53:50|1109.92
00:53:51|1109.92
00:53:52|1111.33
00:53:54|1121.4
00:53:54|1125.76
00:53:55|1115.87
00:53:57|1118.43
00:53:58|1118.43
00:53:59|1118.43
00:54:00|1116.26
00:54:01|1116.53
00:54:02|1115.53
00:54:04|1114.75
00:54:05|1114.16
00:54:06|1113.48
00:54:06|1113.48
00:54:08|1113.48
00:54:08|1113.48
00:54:09|1113.48
00:54:11|1113.48
00:54:12|1110.
00:54:12|1111.
00:54:13|1111.
00:54:15|1107.73
00:54:16|1107.73
00:54:17|1107.73
00:54:18|1107.72
00:54:18|1107.72
00:54:20|1107.72
00:54:20|1107.72
00:54:21|1106.42
00:54:23|1106.42
00:54:24|1106.42
00:54:24|1106.42
00:54:25|1107.73
00:54:27|1108.22
00:54:27|1108.22
00:54:28|1113.29
00:54:29|1107.
00:54:31|1107.
00:54:31|1107.
00:54:33|1107.
00:54:34|1109.39
00:54:36|1109.39
00:54:38|1118.23
00:54:39|1118.23
00:54:40|1118.23
00:54:42|1118.23
00:54:43|1118.23
00:54:44|1118.23
00:54:45|1118.23
00:54:45|1118.23
00:54:47|1110.36
00:54:48|1110.36
00:54:48|1110.41
00:54:50|1118.21
00:54:51|1118.21
00:54:52|1118.21
00:54:53|1118.21
00:54:54|1118.21
00:54:55|1118.21
00:54:56|1118.21
00:54:57|1118.21
00:54:58|1118.21
00:54:59|1118.21
00:55:00|1118.21
00:55:01|1115.72
00:55:02|1111.11
00:55:03|1115.72
00:55:04|1118.21
00:55:05|1118.2
00:55:06|1118.2
00:55:07|1118.2
00:55:08|1118.21
00:55:09|1118.21
00:55:10|1118.2
00:55:11|1118.2
00:55:12|1118.2
00:55:13|1118.2
00:55:14|1118.2
00:55:15|1118.2
00:55:16|1118.21
00:55:17|1111.77
00:55:18|1111.77
00:55:19|1111.77
00:55:19|1111.77
00:55:21|1111.77
00:55:23|1111.77
00:55:23|1111.77
00:55:24|1111.77
00:55:25|1111.77
00:55:27|1111.77
00:55:27|1113.02
00:55:28|1113.02
00:55:29|1113.02
00:55:30|1113.02
00:55:31|1113.92
00:55:32|1113.92
00:55:33|1113.92
00:55:35|1113.92
00:55:37|1113.02
00:55:37|1113.02
00:55:39|1113.02
00:55:40|1113.02
00:55:41|1113.02
00:55:42|1113.02
00:55:43|1113.02
00:55:44|1113.02
00:55:45|1113.02
00:55:46|1116.83
00:55:47|1116.83
00:55:48|1116.83
00:55:49|1116.83
00:55:51|1116.83
00:55:52|1116.83
00:55:52|1116.83
00:55:54|1116.83
00:55:55|1116.83
00:55:56|1116.83
00:55:56|1116.83
00:55:57|1116.83
00:55:58|1116.83
00:56:00|1116.83
00:56:01|1115.79
00:56:02|1115.79
00:56:03|1115.79
00:56:04|1115.79
00:56:05|1113.02
00:56:06|1113.02
00:56:07|1115.
00:56:08|1115.
00:56:09|1115.
00:56:10|1113.02
00:56:11|1113.01
00:56:12|1113.01
00:56:13|1113.01
00:56:14|1111.21
00:56:15|1111.21
00:56:16|1112.42
00:56:17|1098.6
00:56:18|1088.6
00:56:19|1088.6
00:56:20|1088.37
00:56:21|1091.08
00:56:22|1091.12
00:56:23|1091.14
00:56:24|1098.14
00:56:25|1098.14
00:56:26|1098.09
00:56:27|1092.21
00:56:28|1092.21
00:56:29|1092.73
00:56:30|1087.07
00:56:31|1090.93
00:56:32|1082.66
00:56:33|1081.59
00:56:34|1091.14
00:56:35|1091.14
00:56:37|1091.14
00:56:38|1089.6
00:56:38|1089.6
00:56:40|1089.6
00:56:41|1086.82
00:56:42|1086.82
00:56:43|1086.82
00:56:45|1086.82
00:56:45|1086.79
00:56:47|1086.81
00:56:48|1086.8
00:56:49|1086.8
00:56:50|1086.79
00:56:51|1086.8
00:56:53|1086.79
00:56:54|1086.79
00:56:55|1086.79
00:56:55|1086.79
00:56:56|1083.45
00:56:57|1083.45
00:56:58|1083.45
00:57:00|1083.45
00:57:01|1083.45
00:57:01|1083.45
00:57:03|1083.45
00:57:05|1083.
00:57:05|1083.
00:57:06|1083.45
00:57:07|1083.
00:57:08|1083.
00:57:09|1078.41
00:57:10|1078.43
00:57:11|1082.72
00:57:13|1082.44
00:57:15|1078.45
00:57:15|1078.45
00:57:16|1078.5
00:57:18|1082.44
00:57:19|1082.44
00:57:20|1082.44
00:57:20|1082.44
00:57:22|1082.44
00:57:22|1082.24
00:57:24|1081.75
00:57:24|1081.75
00:57:26|1085.45
00:57:26|1081.71
00:57:27|1088.45
00:57:29|1088.92
00:57:30|1084.7
00:57:31|1092.13
00:57:32|1095.3
00:57:33|1095.9
00:57:34|1096.79
00:57:35|1091.82
00:57:36|1098.21
00:57:37|1098.24
00:57:39|1098.24
00:57:40|1092.61
00:57:42|1092.61
00:57:43|1092.61
00:57:44|1092.61
00:57:45|1095.
00:57:46|1095.
00:57:47|1095.
00:57:49|1098.16
00:57:50|1098.16
00:57:51|1098.16
00:57:52|1098.16
00:57:53|1098.16
00:57:53|1098.16
00:57:54|1098.16
00:57:55|1098.2
00:57:57|1095.
00:57:58|1098.32
00:57:58|1099.28
00:58:00|1105.93
00:58:00|1100.81
00:58:01|1100.89
00:58:02|1107.69
00:58:03|1107.72
00:58:04|1107.72
00:58:05|1107.12
00:58:06|1107.12
00:58:08|1112.22
00:58:08|1112.22
00:58:10|1112.22
00:58:11|1112.21
00:58:12|1112.21
00:58:13|1112.21
00:58:14|1112.21
00:58:15|1111.26
00:58:16|1111.26
00:58:17|1111.26
00:58:18|1111.26
00:58:19|1111.26
00:58:20|1111.26
00:58:21|1111.26
00:58:22|1111.26
00:58:23|1111.26
00:58:24|1111.26
00:58:25|1111.26
00:58:26|1111.26
00:58:27|1111.26
00:58:28|1107.96
00:58:29|1107.96
00:58:30|1106.02
00:58:31|1106.02
00:58:32|1106.05
00:58:33|1106.05
00:58:34|1106.05
00:58:35|1106.05
00:58:36|1106.08
00:58:37|1106.08
00:58:39|1107.74
00:58:40|1107.74
00:58:41|1109.72
00:58:42|1113.23
00:58:43|1109.75
00:58:44|1109.75
00:58:45|1109.79
00:58:46|1109.79
00:58:47|1109.79
00:58:48|1109.79
00:58:49|1109.79
00:58:50|1109.83
00:58:51|1109.83
00:58:52|1108.55
00:58:53|1108.55
00:58:54|1108.55
00:58:56|1109.84
00:58:57|1109.84
00:58:57|1109.84
00:58:58|1105.
00:58:59|1109.08
00:59:00|1109.08
00:59:02|1109.08
00:59:03|1109.08
00:59:04|1108.18
00:59:05|1108.18
00:59:06|1108.18
00:59:06|1108.18
00:59:07|1108.18
00:59:09|1108.18
00:59:10|1105.59
00:59:11|1105.59
00:59:12|1101.22
00:59:13|1101.22
00:59:14|1101.22
00:59:15|1101.22
00:59:16|1101.22
00:59:18|1101.22
00:59:19|1101.22
00:59:19|1101.22
00:59:20|1101.22
00:59:22|1101.22
00:59:24|1106.52
00:59:25|1101.22
00:59:25|1101.22
00:59:27|1101.22
00:59:28|1101.22
00:59:28|1101.22
00:59:29|1100.93
00:59:30|1100.93
00:59:31|1100.93
00:59:32|1109.2
00:59:34|1109.2
00:59:34|1109.2
00:59:35|1109.2
00:59:37|1109.2
00:59:37|1105.04
00:59:40|1109.25
00:59:40|1109.25
00:59:42|1109.25
00:59:43|1109.25
00:59:44|1109.25
00:59:46|1109.25
00:59:47|1109.25
00:59:48|1109.25
00:59:49|1101.67
00:59:51|1101.67
00:59:52|1101.67
00:59:52|1101.67
00:59:54|1101.67
00:59:54|1101.67
00:59:56|1101.67
00:59:57|1101.67
00:59:58|1101.67
00:59:58|1101.7
01:00:00|1101.7
01:00:00|1101.7
01:00:02|1101.7
01:00:03|1101.7
01:00:04|1101.7
01:00:05|1108.91
01:00:06|1108.91
01:00:07|1108.91
01:00:08|1108.91
01:00:10|1108.91
01:00:11|1108.91
01:00:11|1105.04
01:00:13|1109.
01:00:14|1101.68
01:00:15|1101.68
01:00:16|1101.68
01:00:17|1101.68
01:00:18|1101.68
01:00:19|1101.68
01:00:20|1108.96
01:00:21|1108.96
01:00:22|1108.96
01:00:23|1108.95
01:00:24|1108.95
01:00:25|1108.95
01:00:26|1108.95
01:00:27|1108.95
01:00:28|1108.95
01:00:30|1108.96
01:00:31|1108.96
01:00:32|1108.96
01:00:32|1108.96
01:00:34|1102.41
01:00:35|1102.41
01:00:37|1108.96
01:00:37|1108.96
01:00:38|1108.96
01:00:39|1108.96
01:00:41|1108.96
01:00:42|1103.04
01:00:43|1103.04
01:00:44|1103.04
01:00:46|1103.04
01:00:46|1103.04
01:00:48|1103.04
01:00:49|1103.04
01:00:49|1108.95
01:00:51|1108.95
01:00:52|1108.95
01:00:53|1108.95
01:00:54|1108.95
01:00:55|1108.
01:00:56|1108.
01:00:56|1108.
01:00:58|1108.
01:00:59|1108.
01:00:59|1108.
01:01:01|1108.
01:01:02|1108.
01:01:03|1108.
01:01:04|1108.
01:01:05|1108.
01:01:06|1103.96
01:01:07|1103.96
01:01:08|1103.96
01:01:09|1103.96
01:01:10|1103.96
01:01:11|1103.96
01:01:12|1103.96
01:01:13|1103.96
01:01:14|1103.96
01:01:16|1103.96
01:01:16|1107.99
01:01:17|1107.99
01:01:19|1107.99
01:01:19|1107.99
01:01:20|1107.99
01:01:22|1108.
01:01:22|1108.
01:01:23|1108.
01:01:24|1107.2
01:01:25|1103.97
01:01:26|1107.99
01:01:28|1108.
01:01:29|1108.
01:01:29|1108.
01:01:30|1103.97
01:01:31|1103.97
01:01:32|1103.97
01:01:34|1113.99
01:01:34|1114.54
01:01:36|1114.52
01:01:36|1111.45
01:01:38|1117.53
01:01:38|1117.53
01:01:39|1128.41
01:01:42|1128.62
01:01:43|1129.09
01:01:44|1131.53
01:01:45|1129.15
01:01:47|1129.09
01:01:49|1131.65
01:01:50|1137.88
01:01:50|1141.55
01:01:51|1148.91
01:01:52|1150.
01:01:53|1148.19
01:01:55|1149.94
01:01:55|1128.93
01:01:56|1127.44
01:01:57|1120.32
01:01:58|1115.3
01:01:59|1114.92
01:02:00|1113.81
01:02:01|1113.89
01:02:02|1115.14
01:02:03|1113.77
01:02:05|1113.77
01:02:06|1112.
01:02:07|1114.12
01:02:08|1091.82
01:02:09|1099.28
01:02:10|1101.76
01:02:11|1101.76
01:02:12|1096.67
01:02:13|1096.79
01:02:14|1094.74
01:02:15|1095.72
01:02:16|1095.78
01:02:17|1097.92
01:02:19|1094.73
01:02:19|1094.73
01:02:21|1094.73
01:02:22|1094.27
01:02:22|1094.74
01:02:23|1094.74
01:02:25|1094.74
01:02:25|1094.74
01:02:27|1096.57
01:02:27|1091.67
01:02:28|1091.67
01:02:30|1122.7
01:02:31|1096.71
01:02:31|1128.32
01:02:33|1122.96
01:02:33|1113.77
01:02:34|1113.77
01:02:35|1115.53
01:02:36|1118.34
01:02:38|1127.17
01:02:39|1127.18
01:02:40|1120.45
01:02:41|1118.43
01:02:42|1121.55
01:02:43|1119.
01:02:45|1119.6
01:02:46|1111.
01:02:48|1111.
01:02:48|1117.09
01:02:49|1116.29
01:02:51|1116.21
01:02:52|1114.04
01:02:53|1114.38
01:02:54|1114.38
01:02:56|1113.58
01:02:57|1111.07
01:02:57|1114.8
01:02:59|1114.81
01:03:00|1114.78
01:03:01|1127.37
01:03:02|1127.18
01:03:03|1126.08
01:03:04|1123.54
01:03:05|1126.55
01:03:06|1126.3
01:03:07|1122.14
01:03:08|1122.11
01:03:09|1122.83
01:03:10|1118.36
01:03:11|1123.01
01:03:12|1122.11
01:03:13|1123.92
01:03:14|1123.08
01:03:15|1118.64
01:03:16|1118.27
01:03:17|1116.37
01:03:18|1118.04
01:03:19|1114.17
01:03:20|1109.2
01:03:21|1113.39
01:03:22|1113.39
01:03:23|1105.51
01:03:24|1105.29
01:03:25|1107.
01:03:26|1105.03
01:03:27|1106.84
01:03:28|1106.84
01:03:29|1110.
01:03:30|1110.
01:03:31|1112.39
01:03:32|1112.39
01:03:33|1112.39
01:03:34|1112.4
01:03:35|1112.4
01:03:36|1120.44
01:03:37|1120.44
01:03:38|1120.44
01:03:39|1120.44
01:03:40|1120.33
01:03:41|1120.33
01:03:42|1120.33
01:03:44|1120.23
01:03:46|1120.23
01:03:48|1120.23
01:03:48|1110.
01:03:49|1110.
01:03:51|1118.24
01:03:51|1118.24
01:03:52|1118.24
01:03:53|1116.73
01:03:55|1116.73
01:03:56|1116.76
01:03:57|1116.76
01:03:58|1116.76
01:04:00|1116.76
01:04:01|1116.76
01:04:01|1116.76
01:04:03|1116.76
01:04:04|1116.76
01:04:05|1116.76
01:04:06|1116.76
01:04:07|1111.54
01:04:08|1111.54
01:04:09|1111.54
01:04:10|1111.54
01:04:11|1111.54
01:04:12|1111.54
01:04:13|1111.54
01:04:14|1116.61
01:04:15|1116.61
01:04:16|1116.61
01:04:17|1116.61
01:04:18|1116.61
01:04:19|1116.61
01:04:20|1116.61
01:04:21|1116.61
01:04:22|1116.58
01:04:23|1116.58
01:04:24|1112.
01:04:26|1112.38
01:04:26|1116.46
01:04:28|1116.46
01:04:29|1116.46
01:04:30|1116.46
01:04:31|1116.46
01:04:32|1116.46
01:04:33|1116.46
01:04:34|1116.46
01:04:34|1116.2
01:04:36|1116.12
01:04:36|1116.12
01:04:37|1116.12
01:04:39|1116.84
01:04:40|1120.
01:04:41|1116.73
01:04:42|1116.48
01:04:43|1116.48
01:04:45|1116.48
01:04:46|1116.48
01:04:48|1116.48
01:04:48|1116.48
01:04:50|1116.48
01:04:51|1119.97
01:04:52|1119.97
01:04:53|1120.
01:04:54|1120.
01:04:55|1120.
01:04:56|1116.86
01:04:57|1116.86
01:04:58|1116.86
01:04:59|1116.86
01:05:00|1116.46
01:05:01|1116.46
01:05:02|1116.46
01:05:03|1116.46
01:05:04|1116.46
01:05:06|1116.46
01:05:07|1116.46
01:05:08|1116.87
01:05:09|1116.87
01:05:10|1116.86
01:05:11|1116.46
01:05:11|1116.46
01:05:13|1116.77
01:05:14|1116.77
01:05:16|1116.77
01:05:17|1116.77
01:05:19|1116.77
01:05:19|1116.77
01:05:21|1116.46
01:05:21|1116.46
01:05:22|1116.46
01:05:23|1120.61
01:05:24|1116.46
01:05:25|1120.48
01:05:26|1120.48
01:05:27|1120.48
01:05:28|1120.48
01:05:29|1120.48
01:05:30|1120.48
01:05:31|1120.48
01:05:33|1120.48
01:05:33|1120.48
01:05:34|1120.48
01:05:35|1120.48
01:05:36|1120.48
01:05:37|1120.48
01:05:38|1120.48
01:05:39|1116.46
01:05:40|1118.96
01:05:41|1118.96
01:05:42|1118.96
01:05:43|1118.96
01:05:45|1118.96
01:05:47|1119.87
01:05:48|1119.87
01:05:49|1116.46
01:05:50|1116.46
01:05:51|1116.46
01:05:52|1116.46
01:05:53|1116.46
01:05:54|1114.6
01:05:55|1111.12
01:05:56|1111.12
01:05:57|1111.12
01:05:58|1117.55
01:05:59|1116.57
01:06:00|1111.
01:06:02|1118.68
01:06:03|1113.78
01:06:04|1113.78
01:06:04|1113.78
01:06:06|1113.78
01:06:06|1115.01
01:06:08|1115.01
01:06:10|1115.
01:06:10|1115.01
01:06:12|1117.23
01:06:12|1113.77
01:06:14|1113.77
01:06:14|1113.77
01:06:15|1111.
01:06:18|1110.
01:06:18|1113.09
01:06:19|1113.09
01:06:20|1113.09
01:06:21|1113.09
01:06:22|1113.09
01:06:23|1113.09
01:06:24|1113.09
01:06:25|1113.09
01:06:26|1113.09
01:06:27|1113.09
01:06:28|1113.09
01:06:29|1113.09
01:06:30|1113.09
01:06:31|1113.09
01:06:32|1112.8
01:06:33|1112.8
01:06:34|1112.8
01:06:35|1112.8
01:06:37|1112.8
01:06:38|1112.47
01:06:39|1112.47
01:06:40|1112.47
01:06:41|1112.47
01:06:42|1112.47
01:06:43|1111.
01:06:44|1111.
01:06:45|1111.
01:06:47|1113.09
01:06:48|1113.09
01:06:49|1112.03
01:06:50|1112.03
01:06:51|1112.03
01:06:53|1112.03
01:06:53|1112.03
01:06:54|1112.03
01:06:55|1112.03
01:06:57|1112.03
01:06:57|1112.03
01:06:59|1112.03
01:07:00|1112.03
01:07:01|1112.03
01:07:02|1112.03
01:07:03|1112.03
01:07:04|1112.03
01:07:06|1112.03
01:07:07|1112.03
01:07:08|1112.03
01:07:08|1113.09
01:07:10|1113.09
01:07:11|1113.09
01:07:12|1114.36
01:07:13|1114.36
01:07:14|1114.36
01:07:15|1114.36
01:07:16|1114.36
01:07:17|1114.36
01:07:18|1114.
01:07:20|1114.
01:07:21|1113.91
01:07:22|1115.
01:07:22|1115.
01:07:24|1115.12
01:07:25|1115.
01:07:26|1115.
01:07:26|1115.
01:07:27|1115.
01:07:29|1115.
01:07:30|1115.
01:07:31|1115.
01:07:32|1115.
01:07:33|1115.
01:07:34|1116.37
01:07:35|1116.37
01:07:36|1115.01
01:07:37|1116.67
01:07:38|1116.67
01:07:39|1116.67
01:07:40|1116.67
01:07:41|1116.67
01:07:42|1115.06
01:07:43|1115.06
01:07:44|1116.77
01:07:45|1115.09
01:07:46|1116.67
01:07:48|1116.37
01:07:48|1115.
01:07:50|1115.
01:07:51|1115.
01:07:52|1115.
01:07:53|1115.
01:07:55|1115.
01:07:56|1115.
01:07:57|1115.
01:07:58|1115.
01:07:59|1116.33
01:08:01|1116.33
01:08:02|1116.33
01:08:03|1115.03
01:08:04|1115.03
01:08:05|1115.03
01:08:07|1115.03
01:08:08|1115.03
01:08:09|1115.03
01:08:09|1115.03
01:08:11|1115.03
01:08:12|1115.03
01:08:12|1115.03
01:08:13|1115.03
01:08:14|1115.03
01:08:15|1116.35
01:08:17|1115.04
01:08:17|1115.04
01:08:19|1115.05
01:08:20|1115.05
01:08:21|1115.05
01:08:21|1115.05
01:08:23|1115.05
01:08:24|1115.05
01:08:26|1115.03
01:08:26|1115.03
01:08:27|1115.03
01:08:28|1114.98
01:08:29|1114.98
01:08:30|1115.05
01:08:31|1115.05
01:08:32|1115.05
01:08:33|1115.05
01:08:34|1115.05
01:08:35|1115.05
01:08:36|1115.05
01:08:38|1114.98
01:08:39|1115.02
01:08:40|1115.02
01:08:41|1115.02
01:08:42|1115.02
01:08:43|1115.02
01:08:45|1115.02
01:08:45|1115.02
01:08:46|1115.02
01:08:49|1115.02
01:08:51|1112.15
01:08:52|1113.99
01:08:53|1113.99
01:08:54|1114.
01:08:55|1112.39
01:08:56|1114.89
01:08:57|1114.89
01:08:58|1114.89
01:08:59|1114.89
01:09:00|1112.43
01:09:01|1112.43
01:09:03|1113.61
01:09:04|1113.61
01:09:05|1113.61
01:09:06|1113.61
01:09:07|1113.61
01:09:08|1113.61
01:09:09|1112.01
01:09:10|1112.01
01:09:11|1112.01
01:09:12|1112.01
01:09:13|1112.01
01:09:14|1112.01
01:09:14|1112.01
01:09:15|1112.01
01:09:17|1112.01
01:09:17|1112.01
01:09:18|1112.08
01:09:20|1113.96
01:09:20|1113.96
01:09:22|1113.96
01:09:23|1113.96
01:09:23|1113.96
01:09:24|1113.96
01:09:26|1113.96
01:09:26|1113.96
01:09:28|1113.96
01:09:28|1113.96
01:09:30|1113.96
01:09:31|1112.1
01:09:31|1112.1
01:09:32|1112.1
01:09:34|1112.1
01:09:34|1112.1
01:09:36|1112.1
01:09:37|1112.1
01:09:37|1112.1
01:09:38|1113.96
01:09:39|1113.96
01:09:40|1113.96
01:09:41|1113.96
01:09:42|1113.96
01:09:43|1113.96
01:09:44|1113.96
01:09:45|1113.91
01:09:46|1113.91
01:09:47|1112.12
01:09:49|1112.12
01:09:51|1112.12
01:09:52|1112.12
01:09:53|1112.12
01:09:55|1112.12
01:09:56|1113.96
01:09:57|1113.96
01:09:58|1113.96
01:09:59|1113.96
01:10:00|1113.96
01:10:01|1112.13
01:10:02|1112.13
01:10:03|1112.13
01:10:04|1112.13
01:10:06|1112.13
01:10:08|1112.13
01:10:09|1112.13
01:10:09|1112.13
01:10:10|1112.13
01:10:11|1112.15
01:10:13|1112.12
01:10:14|1112.1
01:10:14|1112.1
01:10:15|1112.1
01:10:16|1112.1
01:10:17|1112.1
01:10:18|1112.1
01:10:20|1112.1
01:10:21|1112.1
01:10:22|1112.1
01:10:23|1112.1
01:10:23|1112.1
01:10:25|1112.1
01:10:26|1112.1
01:10:27|1112.1
01:10:28|1112.1
01:10:29|1112.1
01:10:29|1112.1
01:10:31|1112.1
01:10:31|1112.1
01:10:32|1112.1
01:10:33|1112.1
01:10:35|1112.1
01:10:36|1112.1
01:10:36|1112.1
01:10:37|1112.1
01:10:39|1112.1
01:10:39|1112.1
01:10:40|1112.1
01:10:42|1112.1
01:10:43|1112.1
01:10:43|1112.1
01:10:45|1112.1
01:10:45|1112.1
01:10:46|1112.1
01:10:47|1112.1
01:10:49|1112.1
01:10:50|1112.1
01:10:51|1112.1
01:10:52|1113.15
01:10:53|1115.05
01:10:54|1115.05
01:10:56|1115.05
01:10:56|1115.05
01:10:58|1113.72
01:10:59|1113.75
01:11:00|1113.75
01:11:00|1113.75
01:11:02|1113.75
01:11:03|1113.75
01:11:05|1113.75
01:11:06|1113.77
01:11:07|1113.77
01:11:08|1113.77
01:11:09|1113.77
01:11:10|1113.77
01:11:11|1113.71
01:11:12|1113.71
01:11:13|1113.71
01:11:14|1112.55
01:11:15|1112.55
01:11:16|1112.1
01:11:17|1113.77
01:11:18|1114.97
01:11:19|1114.97
01:11:20|1114.97
01:11:21|1114.97
01:11:22|1114.97
01:11:23|1114.97
01:11:24|1112.12
01:11:25|1114.97
01:11:26|1114.97
01:11:27|1115.
01:11:29|1112.01
01:11:29|1112.01
01:11:30|1112.01
01:11:32|1112.01
01:11:33|1112.01
01:11:34|1112.01
01:11:35|1112.01
01:11:35|1112.01
01:11:37|1112.01
01:11:37|1112.01
01:11:39|1112.01
01:11:40|1112.01
01:11:40|1112.01
01:11:42|1112.01
01:11:42|1112.01
01:11:43|1112.01
01:11:44|1112.01
01:11:46|1112.01
01:11:47|1112.01
01:11:48|1112.01
01:11:49|1112.01
01:11:50|1114.96
01:11:51|1114.96
01:11:52|1114.96
01:11:53|1114.96
01:11:54|1114.96
01:11:56|1114.86
01:11:57|1114.86
01:11:59|1114.86
01:12:00|1114.84
01:12:01|1112.02
01:12:02|1112.02
01:12:03|1112.02
01:12:04|1111.
01:12:05|1111.
01:12:06|1111.
01:12:07|1111.
01:12:08|1110.97
01:12:09|1110.97
01:12:10|1110.97
01:12:11|1109.72
01:12:12|1110.63
01:12:13|1110.63
01:12:14|1110.63
01:12:15|1110.63
01:12:16|1110.63
01:12:17|1110.63
01:12:18|1110.63
01:12:19|1110.62
01:12:20|1110.62
01:12:21|1110.62
01:12:22|1110.62
01:12:23|1110.62
01:12:24|1110.62
01:12:25|1110.62
01:12:26|1110.63
01:12:27|1110.63
01:12:28|1110.02
01:12:29|1110.01
01:12:30|1110.01
01:12:31|1114.84
01:12:32|1114.84
01:12:33|1114.84
01:12:35|1114.84
01:12:36|1114.84
01:12:37|1110.09
01:12:37|1110.09
01:12:38|1110.09
01:12:39|1110.09
01:12:40|1114.46
01:12:41|1110.1
01:12:43|1110.1
01:12:43|1110.1
01:12:44|1109.23
01:12:45|1109.23
01:12:46|1109.02
01:12:47|1108.8
01:12:48|1108.8
01:12:49|1108.8
01:12:51|1108.8
01:12:52|1108.8
01:12:54|1108.8
01:12:55|1108.52
01:12:57|1108.52
01:12:58|1108.52
01:13:00|1108.52
01:13:01|1108.52
01:13:02|1108.52
01:13:03|1108.52
01:13:04|1108.52
01:13:05|1108.52
01:13:07|1108.52
01:13:08|1108.52
01:13:09|1108.52
01:13:10|1108.52
01:13:12|1108.52
01:13:13|1108.52
01:13:14|1108.52
01:13:15|1108.55
01:13:15|1108.55
01:13:17|1108.8
01:13:18|1108.8
01:13:19|1108.8
01:13:19|1108.8
01:13:21|1108.8
01:13:22|1108.8
01:13:23|1108.8
01:13:23|1108.8
01:13:24|1108.8
01:13:26|1108.8
01:13:26|1108.8
01:13:27|1108.56
01:13:29|1109.95
01:13:29|1109.95
01:13:30|1109.95
01:13:32|1109.95
01:13:34|1109.95
01:13:35|1109.95
01:13:36|1109.95
01:13:36|1109.95
01:13:37|1108.56
01:13:39|1108.56
01:13:40|1108.56
01:13:40|1108.56
01:13:41|1108.56
01:13:42|1108.56
01:13:44|1108.56
01:13:44|1108.56
01:13:45|1108.56
01:13:46|1108.5
01:13:47|1108.57
01:13:48|1108.57
01:13:49|1108.57
01:13:50|1108.57
01:13:51|1108.57
01:13:53|1108.57
01:13:55|1107.98
01:13:56|1108.75
01:13:58|1107.62
01:13:58|1107.62
01:13:59|1107.62
01:14:00|1106.08
01:14:02|1106.08
01:14:04|1106.08
01:14:04|1105.04
01:14:05|1105.04
01:14:06|1105.04
01:14:07|1105.04
01:14:08|1105.04
01:14:09|1105.01
01:14:11|1105.01
01:14:12|1105.01
01:14:13|1105.01
01:14:14|1105.01
01:14:15|1105.01
01:14:16|1105.01
01:14:17|1105.01
01:14:18|1105.
01:14:19|1105.
01:14:20|1105.
01:14:21|1105.04
01:14:22|1105.04
01:14:23|1105.04
01:14:24|1105.
01:14:25|1105.
01:14:26|1105.
01:14:27|1105.
01:14:28|1105.
01:14:29|1105.
01:14:30|1105.01
01:14:31|1105.97
01:14:32|1105.97
01:14:33|1107.02
01:14:34|1107.02
01:14:35|1107.02
01:14:36|1105.
01:14:37|1103.
01:14:38|1103.
01:14:39|1103.
01:14:40|1103.
01:14:41|1103.
01:14:42|1103.
01:14:43|1103.
01:14:44|1103.
01:14:45|1103.
01:14:46|1104.01
01:14:47|1104.01
01:14:48|1103.
01:14:49|1103.
01:14:50|1103.
01:14:51|1103.
01:14:52|1103.
01:14:53|1103.
01:14:55|1103.
01:14:57|1103.
01:14:58|1103.
01:14:59|1103.
01:15:00|1103.
01:15:01|1103.
01:15:03|1103.
01:15:04|1103.
01:15:04|1103.
01:15:05|1103.
01:15:07|1104.03
01:15:08|1104.03
01:15:08|1104.03
01:15:09|1103.01
01:15:11|1103.01
01:15:12|1103.01
01:15:13|1103.
01:15:13|1103.
01:15:16|1103.
01:15:17|1103.
01:15:18|1103.56
01:15:18|1103.44
01:15:19|1103.44
01:15:21|1103.01
01:15:21|1103.01
01:15:22|1103.01
01:15:23|1103.01
01:15:24|1103.01
01:15:25|1103.01
01:15:27|1103.01
01:15:27|1104.53
01:15:28|1104.53
01:15:30|1104.53
01:15:30|1104.53
01:15:32|1104.53
01:15:32|1104.53
01:15:33|1103.86
01:15:35|1103.86
01:15:35|1103.01
01:15:37|1103.01
01:15:37|1103.01
01:15:38|1103.01
01:15:39|1103.01
01:15:40|1103.01
01:15:42|1103.01
01:15:42|1103.
01:15:43|1103.
01:15:44|1103.
01:15:45|1103.
01:15:46|1103.
01:15:47|1103.
01:15:49|1103.
01:15:49|1103.01
01:15:50|1103.01
01:15:52|1103.01
01:15:53|1103.01
01:15:54|1103.01
01:15:55|1103.01
01:15:57|1103.01
01:15:57|1103.
01:15:59|1103.
01:15:59|1103.01
01:16:01|1103.
01:16:02|1103.
01:16:03|1103.
01:16:04|1103.
01:16:05|1103.
01:16:06|1103.
01:16:08|1103.
01:16:09|1103.
01:16:11|1103.
01:16:11|1103.
01:16:12|1103.
01:16:13|1103.01
01:16:15|1103.01
01:16:16|1103.01
01:16:17|1103.01
01:16:17|1103.01
01:16:19|1103.01
01:16:19|1103.01
01:16:20|1103.01
01:16:21|1103.01
01:16:22|1103.01
01:16:24|1103.01
01:16:24|1103.01
01:16:25|1103.01
01:16:27|1103.01
01:16:27|1103.01
01:16:29|1103.01
01:16:29|1103.01
01:16:30|1103.01
01:16:31|1103.01
01:16:32|1103.01
01:16:33|1103.01
01:16:34|1103.9
01:16:35|1103.9
01:16:36|1103.9
01:16:37|1103.9
01:16:38|1103.9
01:16:39|1103.9
01:16:40|1103.9
01:16:41|1103.9
01:16:42|1103.9
01:16:43|1103.9
01:16:44|1104.2
01:16:46|1104.2
01:16:47|1104.2
01:16:48|1104.2
01:16:49|1104.2
01:16:50|1104.2
01:16:51|1104.2
01:16:52|1104.2
01:16:53|1104.52
01:16:54|1104.49
01:16:55|1104.49
01:16:57|1103.9
01:16:59|1103.9
01:17:00|1103.9
01:17:00|1103.02
01:17:03|1103.02
01:17:03|1103.02
01:17:05|1103.02
01:17:06|1103.02
01:17:07|1103.02
01:17:08|1103.01
01:17:09|1103.01
01:17:10|1103.01
01:17:11|1103.01
01:17:12|1103.01
01:17:13|1103.02
01:17:14|1103.02
01:17:15|1103.02
01:17:16|1103.01
01:17:17|1103.02
01:17:18|1103.02
01:17:20|1103.02
01:17:20|1103.02
01:17:21|1103.02
01:17:23|1103.02
01:17:24|1103.02
01:17:24|1103.02
01:17:25|1103.02
01:17:26|1103.02
01:17:27|1103.02
01:17:28|1103.02
01:17:29|1103.02
01:17:30|1103.02
01:17:31|1103.02
01:17:32|1103.02
01:17:33|1103.02
01:17:34|1103.02
01:17:35|1103.02
01:17:36|1103.02
01:17:37|1103.02
01:17:38|1103.02
01:17:39|1103.02
01:17:41|1104.48
01:17:41|1104.48
01:17:42|1104.48
01:17:44|1104.48
01:17:45|1105.01
01:17:45|1105.01
01:17:47|1105.01
01:17:48|1105.01
01:17:48|1105.01
01:17:49|1105.01
01:17:50|1105.01
01:17:52|1105.
01:17:52|1105.
01:17:54|1105.
01:17:54|1105.
01:17:55|1105.
01:17:58|1105.
01:17:59|1105.
01:18:01|1105.
01:18:02|1105.
01:18:03|1105.01
01:18:04|1105.01
01:18:05|1105.01
01:18:06|1105.01
01:18:07|1105.
01:18:08|1105.01
01:18:09|1107.38
01:18:10|1107.38
01:18:11|1107.38
01:18:12|1105.68
01:18:13|1105.98
01:18:13|1105.98
01:18:14|1105.98
01:18:15|1105.98
01:18:16|1106.94
01:18:17|1105.
01:18:19|1105.
01:18:20|1105.
01:18:21|1106.47
01:18:21|1106.47
01:18:23|1107.39
01:18:24|1107.39
01:18:24|1107.39
01:18:26|1123.62
01:18:27|1123.62
01:18:27|1123.62
01:18:29|1118.36
01:18:29|1119.18
01:18:30|1123.63
01:18:31|1120.77
01:18:33|1121.56
01:18:34|1121.56
01:18:34|1121.56
01:18:35|1123.25
01:18:36|1123.25
01:18:38|1122.99
01:18:38|1122.99
01:18:39|1121.63
01:18:41|1121.63
01:18:41|1122.99
01:18:42|1124.65
01:18:43|1122.25
01:18:45|1127.36
01:18:45|1130.19
01:18:46|1130.19
01:18:47|1132.88
01:18:48|1133.1
01:18:49|1129.8
01:18:50|1133.12
01:18:51|1130.39
01:18:52|1130.39
01:18:54|1133.14
01:18:54|1133.01
01:18:56|1133.01
01:18:56|1133.01
01:18:58|1133.01
01:19:00|1133.25
01:19:00|1100.13
01:19:02|1109.2
01:19:02|1104.98
01:19:04|1111.41
01:19:04|1115.17
01:19:06|1109.28
01:19:07|1109.49
01:19:08|1109.92
01:19:09|1109.97
01:19:10|1109.59
01:19:11|1110.95
01:19:12|1113.13
01:19:13|1113.13
01:19:14|1116.68
01:19:16|1116.68
01:19:18|1112.06
01:19:18|1112.06
01:19:19|1116.68
01:19:20|1116.68
01:19:21|1116.68
01:19:22|1116.99
01:19:23|1116.99
01:19:24|1116.99
01:19:25|1116.99
01:19:26|1118.77
01:19:27|1118.77
01:19:28|1118.77
01:19:29|1116.99
01:19:30|1116.99
01:19:31|1116.99
01:19:32|1115.
01:19:33|1114.
01:19:34|1114.
01:19:35|1111.
01:19:36|1111.
01:19:37|1111.46
01:19:38|1111.46
01:19:39|1111.46
01:19:40|1111.46
01:19:41|1113.26
01:19:42|1113.26
01:19:43|1113.26
01:19:44|1113.26
01:19:45|1113.22
01:19:46|1113.22
01:19:47|1113.22
01:19:48|1113.22
01:19:49|1113.22
01:19:50|1113.22
01:19:51|1113.22
01:19:52|1116.99
01:19:53|1116.97
01:19:54|1116.97
01:19:55|1116.97
01:19:56|1114.44
01:19:57|1116.97
01:19:59|1116.97
01:20:01|1116.97
01:20:02|1116.97
01:20:03|1116.97
01:20:04|1116.97
01:20:05|1116.97
01:20:06|1116.97
01:20:07|1116.97
01:20:09|1116.97
01:20:10|1116.97
01:20:10|1116.97
01:20:12|1110.19
01:20:13|1110.19
01:20:13|1110.19
01:20:14|1116.36
01:20:15|1116.36
01:20:16|1115.43
01:20:17|1115.43
01:20:19|1115.43
01:20:19|1115.43
01:20:21|1115.43
01:20:21|1115.43
01:20:22|1115.34
01:20:24|1115.34
01:20:25|1115.34
01:20:25|1113.22
01:20:27|1113.22
01:20:27|1113.22
01:20:29|1113.22
01:20:29|1113.22
01:20:31|1113.22
01:20:32|1113.22
01:20:33|1113.22
01:20:33|1113.22
01:20:34|1113.22
01:20:35|1113.22
01:20:36|1113.22
01:20:37|1113.22
01:20:38|1113.22
01:20:39|1113.22
01:20:41|1113.05
01:20:42|1113.05
01:20:42|1113.05
01:20:43|1113.05
01:20:44|1111.
01:20:46|1111.
01:20:47|1111.
01:20:47|1113.22
01:20:48|1113.22
01:20:49|1113.22
01:20:51|1113.22
01:20:52|1113.22
01:20:53|1113.22
01:20:54|1113.3
01:20:55|1114.35
01:20:56|1114.35
01:20:57|1114.35
01:20:58|1114.35
01:20:59|1114.35
01:21:00|1114.35
01:21:01|1114.35
01:21:03|1114.35
01:21:04|1114.35
01:21:05|1114.35
01:21:06|1112.61
01:21:06|1115.33
01:21:08|1112.78
01:21:10|1112.78
01:21:10|1112.78
01:21:11|1112.78
01:21:12|1112.78
01:21:13|1112.78
01:21:15|1112.78
01:21:16|1112.78
01:21:17|1115.31
01:21:18|1115.43
01:21:19|1113.4
01:21:20|1113.4
01:21:21|1113.4
01:21:22|1113.4
01:21:22|1113.4
01:21:24|1113.58
01:21:25|1113.58
01:21:26|1113.58
01:21:27|1113.58
01:21:28|1115.95
01:21:28|1115.95
01:21:31|1115.95
01:21:31|1115.95
01:21:32|1113.76
01:21:33|1113.76
01:21:34|1113.76
01:21:35|1113.76
01:21:37|1113.76
01:21:37|1113.76
01:21:38|1113.76
01:21:39|1113.76
01:21:40|1113.76
01:21:41|1113.76
01:21:42|1115.86
01:21:43|1115.86
01:21:44|1115.86
01:21:45|1115.86
01:21:46|1115.86
01:21:47|1115.86
01:21:48|1121.3
01:21:49|1121.79
01:21:50|1122.34
01:21:51|1122.34
01:21:52|1115.86
01:21:53|1115.88
01:21:54|1113.77
01:21:55|1113.77
01:21:56|1113.77
01:21:57|1118.26
01:21:59|1118.23
01:21:59|1118.23
01:22:00|1118.21
01:22:02|1118.21
01:22:04|1118.21
01:22:05|1118.13
01:22:06|1118.13
01:22:07|1118.13
01:22:07|1118.13
01:22:09|1118.09
01:22:10|1118.09
01:22:11|1118.09
01:22:12|1118.22
01:22:13|1118.22
01:22:14|1118.22
01:22:15|1118.21
01:22:16|1118.21
01:22:17|1118.22
01:22:18|1118.22
01:22:19|1118.21
01:22:20|1118.21
01:22:21|1114.
01:22:22|1118.2
01:22:23|1118.2
01:22:24|1118.2
01:22:25|1118.2
01:22:26|1118.21
01:22:27|1118.21
01:22:28|1118.21
01:22:29|1118.21
01:22:30|1118.21
01:22:31|1114.03
01:22:31|1114.03
01:22:33|1114.03
01:22:35|1118.21
01:22:35|1120.
01:22:36|1120.
01:22:37|1120.
01:22:38|1119.97
01:22:39|1117.33
01:22:41|1117.33
01:22:41|1117.33
01:22:42|1117.33
01:22:44|1117.33
01:22:45|1117.33
01:22:46|1117.33
01:22:47|1117.33
01:22:48|1117.33
01:22:49|1120.14
01:22:50|1120.14
01:22:51|1120.14
01:22:52|1125.75
01:22:52|1125.75
01:22:54|1125.75
01:22:55|1125.73
01:22:56|1125.77
01:22:57|1125.77
01:22:58|1125.77
01:22:59|1125.77
01:23:00|1125.78
01:23:01|1120.44
01:23:02|1112.84
01:23:03|1118.36
01:23:05|1118.13
01:23:05|1118.13
01:23:07|1118.13
01:23:08|1118.13
01:23:09|1118.13
01:23:09|1119.57
01:23:10|1118.16
01:23:12|1118.13
01:23:13|1118.13
01:23:14|1120.41
01:23:15|1120.41
01:23:15|1120.41
01:23:17|1120.41
01:23:18|1120.37
01:23:19|1120.4
01:23:20|1118.13
01:23:20|1118.13
01:23:22|1120.15
01:23:23|1120.15
01:23:23|1120.15
01:23:26|1120.15
01:23:26|1120.15
01:23:27|1120.15
01:23:28|1120.15
01:23:29|1120.15
01:23:30|1114.18
01:23:31|1120.15
01:23:32|1120.15
01:23:33|1114.18
01:23:34|1114.18
01:23:35|1114.18
01:23:36|1114.18
01:23:37|1114.18
01:23:38|1114.18
01:23:39|1113.77
01:23:40|1113.77
01:23:41|1111.35
01:23:42|1111.35
01:23:43|1111.35
01:23:44|1114.19
01:23:45|1114.19
01:23:46|1114.19
01:23:48|1111.41
01:23:49|1111.21
01:23:50|1111.21
01:23:50|1110.18
01:23:51|1109.16
01:23:52|1109.16
01:23:53|1108.51
01:23:54|1107.98
01:23:55|1109.15
01:23:56|1109.15
01:23:57|1113.73
01:23:58|1113.73
01:23:59|1113.73
01:24:00|1113.73
01:24:01|1113.73
01:24:03|1113.75
01:24:05|1113.75
01:24:06|1113.75
01:24:06|1113.75
01:24:08|1108.37
01:24:09|1108.37
01:24:09|1108.37
01:24:12|1113.73
01:24:13|1113.73
01:24:13|1108.38
01:24:14|1108.38
01:24:15|1108.38
01:24:16|1113.13
01:24:17|1113.13
01:24:18|1113.13
01:24:19|1113.13
01:24:20|1113.13
01:24:21|1113.13
01:24:22|1108.38
01:24:23|1108.38
01:24:24|1108.38
01:24:25|1108.38
01:24:26|1113.12
01:24:28|1113.11
01:24:29|1108.54
01:24:30|1108.54
01:24:31|1108.54
01:24:32|1108.54
01:24:33|1108.54
01:24:34|1108.54
01:24:35|1108.54
01:24:36|1108.54
01:24:37|1108.54
01:24:38|1108.54
01:24:39|1108.54
01:24:40|1108.54
01:24:41|1108.54
01:24:42|1108.54
01:24:43|1108.54
01:24:44|1108.54
01:24:45|1108.54
01:24:46|1108.54
01:24:47|1108.54
01:24:48|1108.54
01:24:49|1108.54
01:24:50|1108.54
01:24:51|1108.54
01:24:52|1108.54
01:24:53|1108.49
01:24:54|1108.49
01:24:55|1108.49
01:24:56|1108.49
01:24:57|1108.49
01:24:58|1108.49
01:24:59|1108.48
01:25:00|1108.49
01:25:01|1108.49
01:25:02|1107.99
01:25:04|1107.99
01:25:05|1107.99
01:25:06|1107.99
01:25:07|1107.99
01:25:08|1107.99
01:25:09|1106.28
01:25:10|1106.28
01:25:11|1106.28
01:25:12|1106.28
01:25:13|1106.28
01:25:14|1105.6
01:25:15|1105.6
01:25:16|1105.6
01:25:17|1105.6
01:25:18|1105.6
01:25:19|1108.48
01:25:20|1108.48
01:25:21|1108.48
01:25:22|1105.61
01:25:23|1105.61
01:25:24|1105.61
01:25:25|1105.61
01:25:26|1105.61
01:25:27|1105.61
01:25:28|1105.6
01:25:29|1105.6
01:25:30|1105.61
01:25:31|1105.61
01:25:32|1105.61
01:25:33|1105.61
01:25:34|1105.61
01:25:35|1105.61
01:25:36|1105.61
01:25:37|1105.61
01:25:38|1105.61
01:25:39|1105.61
01:25:40|1105.61
01:25:41|1105.61
01:25:42|1108.5
01:25:43|1108.5
01:25:44|1108.5
01:25:45|1109.3
01:25:46|1109.3
01:25:48|1109.3
01:25:49|1109.3
01:25:50|1109.3
01:25:50|1109.3
01:25:51|1109.3
01:25:52|1109.3
01:25:53|1109.3
01:25:54|1110.15
01:25:55|1116.17
01:25:57|1116.17
01:25:58|1116.17
01:25:58|1116.17
01:25:59|1105.65
01:26:00|1105.65
01:26:01|1105.65
01:26:02|1109.27
01:26:03|1116.17
01:26:05|1113.41
01:26:07|1109.88
01:26:08|1109.88
01:26:09|1113.41
01:26:09|1113.41
01:26:11|1113.41
01:26:12|1118.54
01:26:13|1113.79
01:26:14|1119.98
01:26:15|1119.98
01:26:16|1119.98
01:26:17|1119.96
01:26:18|1119.96
01:26:19|1119.96
01:26:20|1119.96
01:26:21|1119.96
01:26:22|1119.96
01:26:23|1111.4
01:26:24|1119.96
01:26:25|1119.96
01:26:26|1114.63
01:26:27|1119.97
01:26:29|1119.97
01:26:29|1119.97
01:26:30|1119.97
01:26:32|1119.97
01:26:32|1119.97
01:26:33|1119.97
01:26:34|1114.76
01:26:35|1114.76
01:26:37|1114.76
01:26:38|1114.76
01:26:38|1114.76
01:26:40|1114.76
01:26:40|1111.
01:26:41|1110.
01:26:43|1110.
01:26:44|1107.72
01:26:45|1106.42
01:26:45|1106.42
01:26:46|1106.42
01:26:47|1110.
01:26:48|1114.99
01:26:50|1109.2
01:26:50|1109.2
01:26:51|1109.71
01:26:53|1109.71
01:26:54|1109.3
01:26:54|1109.3
01:26:55|1109.3
01:26:56|1109.3
01:26:57|1109.3
01:26:59|1109.3
01:26:59|1109.3
01:27:00|1110.
01:27:01|1110.
01:27:03|1110.
01:27:04|1110.
01:27:04|1110.
01:27:06|1110.
01:27:08|1110.
01:27:09|1110.
01:27:10|1110.
01:27:11|1110.
01:27:12|1109.71
01:27:13|1109.71
01:27:14|1109.71
01:27:15|1109.71
01:27:16|1109.71
01:27:17|1109.71
01:27:18|1109.71
01:27:19|1109.71
01:27:20|1109.71
01:27:21|1114.99
01:27:22|1114.99
01:27:23|1114.99
01:27:24|1109.2
01:27:25|1106.42
01:27:26|1109.27
01:27:27|1109.27
01:27:28|1109.27
01:27:29|1114.99
01:27:31|1114.99
01:27:32|1114.99
01:27:33|1114.99
01:27:33|1114.99
01:27:34|1114.99
01:27:36|1114.99
01:27:37|1114.99
01:27:37|1114.98
01:27:39|1114.98
01:27:40|1114.98
01:27:41|1114.98
01:27:42|1114.98
01:27:43|1114.98
01:27:43|1114.98
01:27:45|1114.98
01:27:45|1114.98
01:27:47|1114.98
01:27:48|1114.95
01:27:49|1113.
01:27:50|1113.
01:27:51|1113.
01:27:52|1113.
01:27:53|1113.
01:27:54|1109.63
01:27:55|1109.2
01:27:56|1109.2
01:27:57|1109.2
01:27:58|1110.
01:27:59|1110.
01:28:00|1110.
01:28:01|1110.
01:28:02|1110.
01:28:03|1110.
01:28:04|1110.
01:28:05|1106.73
01:28:06|1106.73
01:28:07|1106.73
01:28:09|1106.73
01:28:10|1106.73
01:28:11|1106.73
01:28:12|1106.73
01:28:13|1106.73
01:28:14|1106.73
01:28:15|1106.73
01:28:16|1105.77
01:28:16|1105.77
01:28:17|1100.14
01:28:18|1109.2
01:28:19|1109.15
01:28:21|1109.15
01:28:21|1109.15
01:28:23|1109.15
01:28:24|1107.95
01:28:25|1107.95
01:28:25|1107.95
01:28:26|1107.95
01:28:28|1107.95
01:28:29|1107.95
01:28:30|1107.95
01:28:30|1107.95
01:28:32|1100.91
01:28:32|1107.95
01:28:34|1101.24
01:28:35|1101.24
01:28:36|1101.24
01:28:37|1101.24
01:28:38|1100.96
01:28:39|1100.96
01:28:40|1100.96
01:28:41|1100.96
01:28:42|1100.96
01:28:43|1100.98
01:28:44|1100.98
01:28:45|1100.98
01:28:46|1100.97
01:28:47|1100.97
01:28:48|1100.97
01:28:49|1100.97
01:28:50|1100.97
01:28:51|1100.97
01:28:52|1100.97
01:28:53|1100.97
01:28:54|1107.56
01:28:55|1107.56
01:28:56|1107.56
01:28:57|1107.56
01:28:58|1107.56
01:28:59|1107.56
01:29:00|1107.56
01:29:01|1107.56
01:29:02|1107.56
01:29:03|1107.56
01:29:04|1107.56
01:29:05|1107.56
01:29:06|1107.56
01:29:07|1107.03
01:29:09|1107.03
01:29:11|1107.03
01:29:11|1101.5
01:29:13|1101.5
01:29:14|1101.5
01:29:15|1101.5
01:29:16|1105.24
01:29:18|1105.24
01:29:18|1105.59
01:29:19|1105.59
01:29:20|1105.59
01:29:21|1105.59
01:29:22|1105.59
01:29:23|1105.59
01:29:24|1105.59
01:29:25|1105.59
01:29:26|1105.59
01:29:27|1105.59
01:29:28|1105.59
01:29:29|1101.87
01:29:30|1101.87
01:29:31|1101.87
01:29:32|1101.87
01:29:33|1101.87
01:29:34|1101.87
01:29:35|1101.87
01:29:36|1101.87
01:29:37|1101.87
01:29:38|1101.87
01:29:39|1101.87
01:29:41|1101.87
01:29:41|1101.87
01:29:43|1102.5
01:29:44|1102.5
01:29:45|1102.42
01:29:45|1102.42
01:29:47|1102.42
01:29:48|1106.01
01:29:48|1106.01
01:29:50|1106.01
01:29:51|1101.83
01:29:52|1101.83
01:29:53|1101.83
01:29:53|1101.83
01:29:55|1101.83
01:29:55|1101.83
01:29:57|1101.83
01:29:57|1101.83
01:29:58|1101.51
01:30:00|1102.39
01:30:01|1102.39
01:30:02|1102.42
01:30:03|1091.07
01:30:05|1095.62
01:30:05|1097.93
01:30:06|1097.93
01:30:08|1095.62
01:30:09|1095.62
01:30:10|1096.03
01:30:12|1089.76
01:30:12|1089.76
01:30:13|1089.76
01:30:14|1089.76
01:30:15|1094.05
01:30:16|1094.04
01:30:18|1089.76
01:30:18|1088.28
01:30:19|1084.94
01:30:21|1082.28
01:30:22|1091.08
01:30:23|1082.32
01:30:24|1082.32
01:30:24|1082.32
01:30:26|1089.59
01:30:27|1089.59
01:30:28|1087.25
01:30:29|1087.25
01:30:30|1082.23
01:30:31|1082.23
01:30:32|1082.23
01:30:33|1082.22
01:30:34|1082.22
01:30:35|1082.22
01:30:36|1082.22
01:30:37|1082.22
01:30:39|1082.22
01:30:40|1082.
01:30:40|1082.
01:30:41|1082.
01:30:42|1082.
01:30:43|1082.22
01:30:45|1082.22
01:30:45|1082.79
01:30:47|1082.79
01:30:47|1082.79
01:30:48|1082.
01:30:49|1084.97
01:30:50|1084.97
01:30:51|1081.43
01:30:53|1081.43
01:30:53|1086.62
01:30:54|1082.63
01:30:56|1082.63
01:30:57|1082.63
01:30:57|1082.63
01:30:58|1082.63
01:31:00|1083.
01:31:00|1082.63
01:31:01|1081.82
01:31:02|1083.13
01:31:03|1081.58
01:31:04|1080.95
01:31:05|1082.63
01:31:06|1083.63
01:31:07|1083.32
01:31:08|1082.42
01:31:10|1084.79
01:31:11|1084.79
01:31:12|1084.7
01:31:13|1084.7
01:31:14|1084.78
01:31:16|1084.9
01:31:17|1084.9
01:31:18|1082.63
01:31:19|1082.63
01:31:20|1084.94
01:31:21|1084.94
01:31:22|1084.95
01:31:23|1084.95
01:31:24|1084.95
01:31:25|1082.73
01:31:26|1084.8
01:31:27|1084.8
01:31:28|1084.8
01:31:28|1084.8
01:31:30|1084.8
01:31:31|1084.8
01:31:32|1084.95
01:31:33|1084.8
01:31:34|1084.8
01:31:35|1084.68
01:31:36|1084.95
01:31:37|1084.95
01:31:38|1084.95
01:31:39|1084.95
01:31:40|1084.95
01:31:41|1084.95
01:31:42|1084.95
01:31:43|1084.95
01:31:44|1084.95
01:31:44|1084.95
01:31:46|1084.95
01:31:47|1084.95
01:31:48|1084.95
01:31:50|1084.95
01:31:50|1083.01
01:31:51|1083.01
01:31:52|1083.01
01:31:53|1083.01
01:31:54|1083.01
01:31:55|1083.01
01:31:56|1084.68
01:31:57|1084.68
01:31:58|1083.17
01:31:59|1083.17
01:32:00|1083.17
01:32:01|1083.03
01:32:02|1083.03
01:32:03|1083.03
01:32:04|1083.03
01:32:05|1083.03
01:32:06|1086.44
01:32:07|1086.44
01:32:08|1086.44
01:32:09|1086.44
01:32:11|1083.01
01:32:12|1083.
01:32:14|1083.
01:32:14|1083.
01:32:17|1083.
01:32:17|1086.37
01:32:18|1086.37
01:32:19|1086.37
01:32:21|1086.37
01:32:21|1086.37
01:32:23|1086.37
01:32:24|1086.37
01:32:25|1086.37
01:32:26|1086.37
01:32:27|1086.37
01:32:28|1083.01
01:32:29|1083.01
01:32:30|1083.
01:32:31|1083.
01:32:32|1083.
01:32:33|1083.
01:32:34|1083.
01:32:34|1083.
01:32:36|1083.07
01:32:37|1083.07
01:32:38|1083.07
01:32:39|1083.07
01:32:40|1083.07
01:32:41|1083.07
01:32:42|1083.07
01:32:43|1083.07
01:32:44|1083.
01:32:45|1083.
01:32:46|1083.
01:32:47|1082.2
01:32:48|1082.2
01:32:48|1082.2
01:32:50|1082.2
01:32:50|1080.37
01:32:52|1080.37
01:32:52|1080.37
01:32:54|1080.37
01:32:55|1080.37
01:32:56|1080.37
01:32:57|1078.41
01:32:57|1080.37
01:32:59|1081.94
01:33:00|1081.94
01:33:01|1081.94
01:33:02|1081.94
01:33:03|1082.11
01:33:03|1082.11
01:33:06|1082.11
01:33:06|1081.89
01:33:07|1081.89
01:33:08|1081.89
01:33:09|1081.89
01:33:10|1081.89
01:33:12|1081.89
01:33:13|1081.89
01:33:14|1081.89
01:33:15|1081.89
01:33:16|1081.89
01:33:17|1083.01
01:33:18|1083.01
01:33:19|1083.01
01:33:20|1083.01
01:33:22|1083.01
01:33:22|1083.01
01:33:24|1083.01
01:33:25|1083.01
01:33:26|1083.01
01:33:27|1082.11
01:33:28|1082.11
01:33:29|1082.11
01:33:30|1082.11
01:33:31|1082.11
01:33:32|1082.11
01:33:33|1082.11
01:33:34|1082.11
01:33:35|1082.11
01:33:36|1082.11
01:33:37|1082.11
01:33:38|1087.16
01:33:39|1080.53
01:33:40|1087.22
01:33:41|1087.22
01:33:42|1087.22
01:33:43|1087.22
01:33:44|1087.22
01:33:45|1087.22
01:33:46|1082.21
01:33:47|1092.97
01:33:48|1092.97
01:33:49|1092.97
01:33:50|1092.97
01:33:51|1092.97
01:33:52|1092.97
01:33:53|1092.97
01:33:54|1092.97
01:33:55|1092.97
01:33:56|1092.97
01:33:57|1088.46
01:33:58|1088.46
01:33:59|1088.46
01:34:00|1092.95
01:34:01|1092.95
01:34:02|1092.95
01:34:03|1092.97
01:34:04|1092.97
01:34:05|1092.97
01:34:06|1092.97
01:34:07|1092.97
01:34:08|1088.98
01:34:09|1088.98
01:34:10|1088.98
01:34:11|1088.98
01:34:12|1088.98
01:34:14|1088.98
01:34:16|1088.86
01:34:17|1088.86
01:34:18|1088.86
01:34:19|1088.86
01:34:20|1088.86
01:34:21|1099.16
01:34:22|1092.85
01:34:23|1092.85
01:34:24|1092.86
01:34:24|1092.86
01:34:26|1092.86
01:34:27|1092.86
01:34:28|1086.32
01:34:29|1086.32
01:34:30|1090.99
01:34:31|1090.99
01:34:32|1090.99
01:34:33|1090.99
01:34:34|1090.99
01:34:35|1085.
01:34:36|1086.32
01:34:37|1086.32
01:34:39|1086.32
01:34:40|1086.32
01:34:41|1086.32
01:34:41|1086.32
01:34:42|1086.32
01:34:43|1086.32
01:34:44|1086.32
01:34:45|1086.32
01:34:46|1086.32
01:34:47|1086.32
01:34:49|1086.32
01:34:49|1086.32
01:34:51|1086.32
01:34:51|1086.32
01:34:52|1086.32
01:34:53|1086.32
01:34:54|1086.32
01:34:56|1084.75
01:34:57|1083.77
01:34:58|1083.77
01:34:58|1083.77
01:35:00|1083.77
01:35:01|1083.77
01:35:02|1083.77
01:35:03|1083.77
01:35:04|1083.77
01:35:04|1083.77
01:35:05|1083.77
01:35:07|1083.77
01:35:08|1083.77
01:35:09|1085.18
01:35:09|1085.26
01:35:11|1085.26
01:35:12|1085.26
01:35:14|1085.18
01:35:16|1085.18
01:35:17|1085.18
01:35:18|1085.18
01:35:19|1085.18
01:35:20|1085.18
01:35:21|1085.18
01:35:21|1085.18
01:35:23|1085.18
01:35:24|1085.18
01:35:25|1085.18
01:35:26|1085.18
01:35:27|1085.18
01:35:28|1085.18
01:35:29|1085.18
01:35:30|1085.18
01:35:31|1085.18
01:35:32|1085.18
01:35:33|1085.18
01:35:34|1085.18
01:35:35|1085.18
01:35:36|1085.18
01:35:37|1089.82
01:35:37|1089.82
01:35:38|1089.82
01:35:40|1086.04
01:35:40|1090.98
01:35:42|1090.98
01:35:43|1090.98
01:35:44|1090.98
01:35:45|1090.98
01:35:46|1087.25
01:35:47|1087.25
01:35:48|1087.25
01:35:49|1090.99
01:35:49|1090.99
01:35:51|1087.25
01:35:52|1087.25
01:35:52|1087.25
01:35:54|1087.25
01:35:55|1087.25
01:35:55|1087.25
01:35:56|1087.25
01:35:58|1087.25
01:35:58|1087.25
01:35:59|1087.25
01:36:01|1087.25
01:36:02|1090.99
01:36:03|1091.35
01:36:04|1091.35
01:36:04|1093.83
01:36:06|1094.86
01:36:07|1094.86
01:36:07|1094.86
01:36:08|1094.86
01:36:10|1094.86
01:36:10|1094.86
01:36:12|1094.86
01:36:12|1094.86
01:36:13|1094.86
01:36:16|1094.81
01:36:17|1094.81
01:36:18|1094.81
01:36:20|1094.81
01:36:21|1094.81
01:36:21|1094.81
01:36:23|1094.81
01:36:24|1094.81
01:36:24|1094.81
01:36:25|1094.81
01:36:27|1094.81
01:36:28|1094.81
01:36:29|1094.81
01:36:30|1089.85
01:36:31|1089.85
01:36:32|1088.29
01:36:33|1088.29
01:36:34|1088.29
01:36:35|1088.29
01:36:36|1088.29
01:36:37|1088.29
01:36:38|1094.79
01:36:39|1088.33
01:36:40|1088.33
01:36:41|1088.33
01:36:42|1088.33
01:36:43|1088.31
01:36:44|1088.31
01:36:45|1088.55
01:36:46|1088.55
01:36:47|1088.55
01:36:48|1088.55
01:36:49|1088.55
01:36:50|1088.55
01:36:51|1088.55
01:36:52|1088.55
01:36:53|1088.55
01:36:54|1088.55
01:36:55|1088.55
01:36:56|1088.55
01:36:57|1088.55
01:36:58|1088.55
01:36:59|1093.5
01:37:00|1093.5
01:37:01|1093.5
01:37:02|1088.75
01:37:03|1088.75
01:37:04|1088.75
01:37:05|1088.56
01:37:06|1088.56
01:37:07|1088.56
01:37:08|1093.25
01:37:09|1086.03
01:37:10|1086.03
01:37:11|1086.03
01:37:12|1086.03
01:37:13|1090.94
01:37:14|1090.94
01:37:15|1090.94
01:37:17|1090.94
01:37:19|1087.17
01:37:19|1087.18
01:37:20|1087.18
01:37:21|1087.18
01:37:23|1087.18
01:37:23|1087.01
01:37:25|1087.01
01:37:25|1087.01
01:37:26|1087.01
01:37:28|1087.01
01:37:28|1087.01
01:37:30|1087.01
01:37:30|1087.01
01:37:31|1087.01
01:37:33|1087.01
01:37:33|1087.01
01:37:34|1087.01
01:37:35|1087.01
01:37:36|1087.01
01:37:37|1087.01
01:37:38|1091.09
01:37:39|1091.09
01:37:40|1091.09
01:37:41|1091.09
01:37:42|1091.09
01:37:43|1091.09
01:37:44|1091.09
01:37:45|1091.09
01:37:46|1091.09
01:37:47|1091.09
01:37:48|1091.09
01:37:49|1091.09
01:37:50|1087.78
01:37:51|1087.78
01:37:52|1091.09
01:37:53|1091.09
01:37:54|1091.09
01:37:55|1091.09
01:37:57|1091.09
01:37:57|1091.09
01:37:58|1091.09
01:37:59|1091.09
01:38:00|1091.09
01:38:01|1091.09
01:38:02|1091.09
01:38:03|1091.09
01:38:05|1091.09
01:38:06|1091.09
01:38:07|1091.09
01:38:08|1091.09
01:38:09|1091.09
01:38:10|1091.09
01:38:11|1091.09
01:38:11|1087.01
01:38:13|1091.06
01:38:15|1091.06
01:38:15|1091.06
01:38:16|1091.06
01:38:18|1091.06
01:38:20|1091.06
01:38:21|1091.06
01:38:21|1091.06
01:38:22|1091.06
01:38:24|1087.25
01:38:25|1087.25
01:38:26|1087.25
01:38:27|1087.25
01:38:28|1087.25
01:38:30|1087.25
01:38:31|1087.25
01:38:31|1087.25
01:38:32|1087.25
01:38:33|1089.93
01:38:34|1089.93
01:38:35|1089.93
01:38:36|1089.93
01:38:37|1089.93
01:38:38|1089.93
01:38:39|1089.93
01:38:40|1089.93
01:38:41|1089.93
01:38:42|1089.93
01:38:43|1089.93
01:38:44|1089.93
01:38:45|1089.93
01:38:47|1089.93
01:38:47|1089.93
01:38:48|1089.93
01:38:50|1089.93
01:38:51|1089.93
01:38:51|1089.93
01:38:52|1089.93
01:38:53|1089.93
01:38:54|1089.93
01:38:55|1089.93
01:38:57|1087.83
01:38:58|1087.83
01:38:59|1087.83
01:39:00|1087.95
01:39:01|1087.95
01:39:03|1087.95
01:39:03|1087.95
01:39:05|1088.55
01:39:05|1088.55
01:39:07|1089.93
01:39:08|1089.93
01:39:08|1089.93
01:39:09|1089.93
01:39:10|1089.93
01:39:11|1089.93
01:39:12|1089.93
01:39:13|1089.93
01:39:15|1089.93
01:39:16|1089.93
01:39:16|1089.93
01:39:18|1087.67
01:39:20|1087.67
01:39:22|1087.67
01:39:22|1087.67
01:39:23|1087.67
01:39:24|1087.67
01:39:25|1087.67
01:39:26|1087.67
01:39:27|1087.67
01:39:28|1087.67
01:39:30|1087.67
01:39:31|1087.67
01:39:32|1087.67
01:39:33|1087.67
01:39:34|1087.67
01:39:35|1087.42
01:39:37|1087.42
01:39:37|1087.42
01:39:38|1087.42
01:39:39|1087.42
01:39:40|1087.42
01:39:42|1087.42
01:39:42|1087.42
01:39:43|1087.42
01:39:44|1087.42
01:39:46|1087.42
01:39:46|1087.42
01:39:47|1087.42
01:39:49|1087.42
01:39:50|1087.42
01:39:50|1087.42
01:39:51|1087.42
01:39:52|1087.42
01:39:53|1087.42
01:39:56|1087.42
01:39:56|1087.42
01:39:57|1087.42
01:39:59|1087.42
01:40:00|1087.42
01:40:01|1087.42
01:40:02|1087.42
01:40:03|1087.42
01:40:04|1087.42
01:40:05|1087.42
01:40:06|1087.42
01:40:07|1087.42
01:40:08|1087.42
01:40:09|1087.42
01:40:10|1087.42
01:40:11|1087.42
01:40:12|1087.42
01:40:13|1087.42
01:40:14|1087.42
01:40:15|1087.42
01:40:16|1087.42
01:40:17|1087.42
01:40:18|1087.42
01:40:20|1088.
01:40:20|1088.
01:40:22|1088.
01:40:22|1088.
01:40:23|1088.
01:40:24|1088.
01:40:25|1088.
01:40:26|1087.42
01:40:27|1087.42
01:40:28|1087.42
01:40:29|1087.42
01:40:30|1087.42
01:40:32|1087.42
01:40:33|1087.42
01:40:34|1087.42
01:40:35|1087.42
01:40:36|1087.42
01:40:37|1087.42
01:40:38|1086.02
01:40:39|1086.02
01:40:40|1086.02
01:40:42|1086.02
01:40:42|1086.02
01:40:44|1086.02
01:40:44|1086.02
01:40:46|1086.02
01:40:47|1086.02
01:40:47|1086.02
01:40:49|1086.02
01:40:49|1086.02
01:40:50|1086.02
01:40:51|1086.02
01:40:53|1086.02
01:40:53|1086.02
01:40:54|1086.02
01:40:56|1086.02
01:40:56|1086.
01:40:57|1086.
01:40:58|1086.
01:41:00|1086.
01:41:00|1086.
01:41:01|1086.
01:41:02|1086.
01:41:03|1086.
01:41:04|1086.
01:41:05|1087.6
01:41:06|1087.6
01:41:07|1087.6
01:41:08|1086.
01:41:09|1086.
01:41:10|1086.
01:41:11|1086.
01:41:12|1086.
01:41:14|1087.6
01:41:15|1087.6
01:41:16|1087.6
01:41:16|1086.
01:41:18|1088.
01:41:18|1088.
01:41:20|1088.
01:41:21|1088.
01:41:22|1088.
01:41:24|1088.
01:41:26|1088.
01:41:27|1090.
01:41:29|1090.
01:41:29|1090.
01:41:30|1090.
01:41:31|1090.
01:41:32|1090.
01:41:33|1090.
01:41:36|1086.44
01:41:37|1091.12
01:41:37|1091.12
01:41:38|1090.
01:41:40|1087.64
01:41:41|1092.72
01:41:41|1092.72
01:41:42|1094.87
01:41:44|1096.5
01:41:44|1096.5
01:41:45|1096.5
01:41:46|1096.5
01:41:47|1096.5
01:41:49|1096.5
01:41:49|1096.5
01:41:51|1096.5
01:41:51|1096.5
01:41:53|1096.5
01:41:53|1096.5
01:41:55|1095.9
01:41:56|1095.
01:41:57|1095.
01:41:58|1095.
01:41:59|1095.
01:42:00|1095.
01:42:01|1095.
01:42:02|1095.
01:42:03|1095.
01:42:05|1095.
01:42:05|1095.
01:42:07|1095.
01:42:07|1095.
01:42:08|1095.
01:42:10|1092.71
01:42:10|1092.71
01:42:11|1092.71
01:42:13|1092.71
01:42:14|1092.71
01:42:15|1092.71
01:42:16|1092.71
01:42:17|1092.71
01:42:18|1092.71
01:42:19|1092.71
01:42:20|1092.71
01:42:21|1092.71
01:42:23|1092.71
01:42:24|1092.71
01:42:24|1092.71
01:42:26|1092.71
01:42:27|1092.71
01:42:28|1092.71
01:42:29|1086.86
01:42:30|1086.86
01:42:31|1086.86
01:42:32|1092.72
01:42:33|1087.51
01:42:34|1087.51
01:42:35|1087.51
01:42:36|1093.85
01:42:38|1094.39
01:42:39|1091.02
01:42:40|1091.02
01:42:41|1091.02
01:42:42|1091.34
01:42:43|1091.34
01:42:44|1091.34
01:42:45|1091.34
01:42:46|1091.34
01:42:47|1091.97
01:42:48|1091.93
01:42:49|1091.93
01:42:50|1091.93
01:42:52|1091.93
01:42:52|1091.93
01:42:53|1091.93
01:42:54|1094.49
01:42:56|1094.49
01:42:57|1091.16
01:42:58|1091.16
01:42:59|1091.16
01:42:59|1091.16
01:43:00|1091.06
01:43:02|1091.06
01:43:02|1093.18
01:43:03|1093.18
01:43:05|1093.18
01:43:06|1094.66
01:43:06|1094.66
01:43:08|1094.66
01:43:08|1094.66
01:43:09|1094.66
01:43:10|1094.99
01:43:12|1094.78
01:43:13|1094.78
01:43:14|1095.26
01:43:15|1095.26
01:43:16|1095.7
01:43:17|1099.94
01:43:18|1099.94
01:43:19|1097.43
01:43:20|1097.43
01:43:21|1097.43
01:43:23|1095.09
01:43:23|1095.09
01:43:25|1095.02
01:43:27|1095.02
01:43:28|1095.02
01:43:29|1099.45
01:43:30|1099.45
01:43:31|1099.45
01:43:32|1099.45
01:43:33|1099.45
01:43:33|1099.28
01:43:36|1099.28
01:43:37|1094.76
01:43:38|1094.76
01:43:38|1092.62
01:43:39|1092.62
01:43:40|1091.64
01:43:42|1091.64
01:43:43|1091.02
01:43:43|1088.28
01:43:44|1091.64
01:43:45|1091.64
01:43:47|1091.64
01:43:47|1091.64
01:43:49|1091.64
01:43:50|1091.64
01:43:51|1091.64
01:43:52|1091.64
01:43:52|1091.64
01:43:53|1091.64
01:43:55|1091.64
01:43:55|1091.64
01:43:57|1091.64
01:43:58|1091.64
01:43:59|1091.64
01:44:00|1091.64
01:44:01|1091.64
01:44:02|1090.
01:44:03|1090.
01:44:04|1090.
01:44:05|1090.
01:44:06|1090.
01:44:07|1090.
01:44:08|1090.
01:44:09|1090.
01:44:10|1090.
01:44:11|1089.37
01:44:12|1089.37
01:44:13|1087.78
01:44:14|1087.46
01:44:15|1087.46
01:44:16|1092.13
01:44:17|1092.13
01:44:18|1092.13
01:44:19|1094.33
01:44:20|1094.33
01:44:21|1094.33
01:44:22|1096.79
01:44:24|1096.79
01:44:26|1092.34
01:44:27|1092.34
01:44:28|1092.34
01:44:29|1092.34
01:44:30|1092.34
01:44:31|1092.34
01:44:32|1092.34
01:44:33|1092.34
01:44:34|1093.88
01:44:34|1093.88
01:44:36|1093.88
01:44:37|1093.88
01:44:38|1093.88
01:44:39|1093.88
01:44:40|1093.88
01:44:41|1093.88
01:44:42|1093.88
01:44:43|1096.43
01:44:44|1096.4
01:44:45|1093.23
01:44:46|1093.88
01:44:47|1093.88
01:44:48|1093.88
01:44:50|1093.88
01:44:51|1093.88
01:44:52|1093.88
01:44:52|1093.88
01:44:53|1093.88
01:44:54|1093.88
01:44:55|1093.88
01:44:57|1093.88
01:44:58|1093.88
01:44:59|1093.88
01:45:00|1093.88
01:45:00|1093.88
01:45:02|1093.89
01:45:03|1093.88
01:45:04|1093.88
01:45:04|1093.88
01:45:05|1093.88
01:45:07|1093.88
01:45:08|1093.88
01:45:09|1093.88
01:45:10|1093.88
01:45:10|1093.88
01:45:12|1093.88
01:45:12|1093.88
01:45:14|1093.88
01:45:14|1093.88
01:45:15|1093.88
01:45:17|1093.88
01:45:18|1091.12
01:45:19|1091.12
01:45:19|1089.17
01:45:21|1089.17
01:45:22|1089.17
01:45:23|1092.35
01:45:24|1092.35
01:45:25|1092.35
01:45:26|1092.35
01:45:28|1092.35
01:45:30|1092.35
01:45:30|1092.35
01:45:32|1092.35
01:45:32|1092.35
01:45:33|1089.17
01:45:34|1089.17
01:45:35|1089.17
01:45:37|1089.17
01:45:37|1089.17
01:45:38|1089.17
01:45:39|1089.17
01:45:41|1089.17
01:45:42|1089.17
01:45:42|1089.17
01:45:43|1089.17
01:45:45|1089.17
01:45:46|1089.17
01:45:46|1089.28
01:45:48|1089.28
01:45:50|1092.
01:45:50|1092.
01:45:51|1092.
01:45:53|1092.
01:45:54|1092.
01:45:55|1092.
01:45:56|1092.
01:45:57|1092.
01:45:58|1092.
01:45:59|1092.
01:46:00|1092.
01:46:01|1092.
01:46:02|1092.
01:46:03|1092.
01:46:04|1092.
01:46:05|1092.
01:46:06|1092.
01:46:07|1092.
01:46:08|1092.
01:46:09|1092.
01:46:10|1092.
01:46:11|1092.
01:46:12|1092.
01:46:13|1089.36
01:46:14|1089.36
01:46:15|1089.36
01:46:16|1089.36
01:46:17|1089.36
01:46:18|1089.36
01:46:19|1089.36
01:46:20|1089.36
01:46:21|1089.36
01:46:23|1091.51
01:46:24|1091.51
01:46:26|1089.36
01:46:26|1089.36
01:46:28|1089.36
01:46:29|1088.13
01:46:30|1089.36
01:46:31|1089.36
01:46:32|1089.36
01:46:33|1089.36
01:46:34|1093.85
01:46:35|1093.85
01:46:36|1087.18
01:46:36|1087.18
01:46:38|1087.18
01:46:40|1087.18
01:46:40|1087.18
01:46:41|1087.18
01:46:42|1087.18
01:46:43|1087.18
01:46:44|1092.13
01:46:46|1092.13
01:46:46|1092.13
01:46:48|1092.13
01:46:49|1092.13
01:46:50|1092.13
01:46:51|1092.13
01:46:52|1092.13
01:46:52|1092.13
01:46:53|1088.3
01:46:55|1088.31
01:46:55|1088.31
01:46:56|1088.31
01:46:57|1088.31
01:46:58|1088.31
01:46:59|1088.31
01:47:00|1087.79
01:47:02|1087.79
01:47:03|1087.79
01:47:04|1087.79
01:47:05|1087.79
01:47:06|1086.
01:47:07|1086.
01:47:08|1086.
01:47:09|1086.
01:47:10|1086.
01:47:11|1086.
01:47:12|1087.12
01:47:13|1087.12
01:47:14|1087.12
01:47:15|1087.12
01:47:16|1087.12
01:47:17|1086.
01:47:18|1086.
01:47:19|1090.52
01:47:20|1090.52
01:47:21|1090.52
01:47:22|1090.52
01:47:23|1090.52
01:47:24|1090.52
01:47:25|1090.52
01:47:27|1090.52
01:47:28|1090.52
01:47:30|1090.52
01:47:31|1086.24
01:47:32|1086.24
01:47:34|1086.24
01:47:35|1086.24
01:47:36|1086.24
01:47:37|1086.24
01:47:39|1086.24
01:47:40|1086.24
01:47:42|1086.24
01:47:42|1086.24
01:47:44|1086.24
01:47:45|1086.24
01:47:46|1086.24
01:47:47|1086.24
01:47:48|1086.24
01:47:48|1086.24
01:47:49|1086.24
01:47:51|1089.85
01:47:52|1086.24
01:47:52|1086.24
01:47:54|1086.24
01:47:54|1086.24
01:47:55|1086.24
01:47:57|1086.24
01:47:58|1086.24
01:47:59|1086.24
01:48:00|1086.24
01:48:01|1090.45
01:48:02|1090.45
01:48:03|1090.45
01:48:04|1090.45
01:48:05|1090.45
01:48:06|1090.45
01:48:07|1090.45
01:48:08|1090.45
01:48:09|1090.45
01:48:10|1090.45
01:48:11|1090.45
01:48:12|1090.45
01:48:13|1090.45
01:48:14|1090.45
01:48:15|1086.24
01:48:16|1086.24
01:48:17|1086.24
01:48:18|1086.24
01:48:19|1086.24
01:48:20|1086.24
01:48:21|1086.24
01:48:22|1086.24
01:48:22|1086.24
01:48:24|1089.75
01:48:25|1089.75
01:48:26|1089.75
01:48:28|1089.75
01:48:29|1089.75
01:48:30|1089.75
01:48:31|1089.75
01:48:31|1089.75
01:48:32|1089.75
01:48:33|1089.75
01:48:34|1089.75
01:48:35|1089.75
01:48:36|1089.75
01:48:37|1089.75
01:48:39|1089.75
01:48:40|1089.75
01:48:42|1089.75
01:48:43|1089.75
01:48:44|1089.75
01:48:45|1089.75
01:48:47|1089.75
01:48:47|1089.75
01:48:48|1089.75
01:48:50|1089.75
01:48:50|1089.75
01:48:51|1089.75
01:48:52|1089.75
01:48:53|1089.75
01:48:54|1089.75
01:48:55|1089.75
01:48:56|1089.75
01:48:57|1089.75
01:48:58|1089.75
01:48:59|1089.75
01:49:00|1089.75
01:49:01|1089.75
01:49:02|1089.75
01:49:03|1089.75
01:49:04|1089.75
01:49:05|1089.75
01:49:06|1089.75
01:49:07|1089.75
01:49:08|1089.75
01:49:09|1089.72
01:49:10|1089.72
01:49:11|1089.72
01:49:12|1089.72
01:49:13|1089.72
01:49:14|1089.72
01:49:15|1089.72
01:49:16|1089.72
01:49:17|1089.72
01:49:18|1089.73
01:49:19|1089.73
01:49:20|1089.73
01:49:21|1089.73
01:49:22|1089.73
01:49:23|1089.73
01:49:24|1089.73
01:49:25|1089.73
01:49:27|1089.73
01:49:28|1089.73
01:49:30|1089.73
01:49:31|1089.73
01:49:32|1089.73
01:49:34|1089.73
01:49:34|1089.73
01:49:35|1089.73
01:49:37|1089.73
01:49:38|1089.73
01:49:40|1089.73
01:49:41|1089.73
01:49:41|1089.73
01:49:43|1089.73
01:49:44|1089.73
01:49:45|1089.73
01:49:46|1089.73
01:49:47|1089.73
01:49:48|1089.73
01:49:49|1089.73
01:49:49|1089.73
01:49:51|1089.73
01:49:52|1089.73
01:49:54|1086.76
01:49:55|1086.76
01:49:56|1086.76
01:49:57|1086.76
01:49:58|1086.76
01:49:59|1086.76
01:50:00|1086.76
01:50:01|1086.76
01:50:02|1086.76
01:50:04|1086.76
01:50:04|1086.76
01:50:05|1086.76
01:50:07|1086.76
01:50:07|1086.76
01:50:09|1086.76
01:50:09|1086.76
01:50:10|1086.76
01:50:12|1086.76
01:50:12|1086.25
01:50:14|1086.25
01:50:14|1086.25
01:50:15|1086.25
01:50:16|1086.
01:50:17|1086.
01:50:18|1086.
01:50:20|1086.67
01:50:20|1086.67
01:50:22|1086.67
01:50:22|1086.67
01:50:23|1086.67
01:50:24|1086.67
01:50:25|1086.67
01:50:26|1086.67
01:50:27|1086.67
01:50:30|1086.67
01:50:31|1086.67
01:50:32|1089.37
01:50:32|1089.37
01:50:34|1089.37
01:50:35|1089.37
01:50:36|1086.26
01:50:38|1086.26
01:50:40|1086.26
01:50:40|1086.26
01:50:41|1086.26
01:50:42|1086.26
01:50:43|1086.26
01:50:44|1086.26
01:50:45|1089.37
01:50:46|1090.45
01:50:47|1090.44
01:50:48|1086.61
01:50:49|1086.6
01:50:50|1086.6
01:50:51|1086.6
01:50:52|1086.6
01:50:53|1086.6
01:50:54|1086.
01:50:55|1086.
01:50:57|1092.1
01:50:57|1092.72
01:50:58|1087.97
01:50:59|1087.97
01:51:00|1087.97
01:51:01|1087.97
01:51:02|1087.97
01:51:03|1092.95
01:51:04|1087.39
01:51:05|1087.39
01:51:06|1087.39
01:51:07|1087.39
01:51:08|1087.39
01:51:09|1087.39
01:51:10|1087.39
01:51:11|1087.39
01:51:12|1087.39
01:51:13|1087.39
01:51:14|1087.39
01:51:15|1087.39
01:51:16|1087.39
01:51:17|1087.39
01:51:18|1091.39
01:51:19|1091.39
01:51:20|1091.39
01:51:21|1091.39
01:51:22|1091.39
01:51:23|1091.39
01:51:24|1091.39
01:51:26|1091.39
01:51:27|1091.39
01:51:28|1091.39
01:51:29|1086.
01:51:31|1086.
01:51:33|1086.
01:51:33|1076.68
01:51:35|1073.06
01:51:36|1074.82
01:51:37|1074.81
01:51:39|1073.59
01:51:39|1073.59
01:51:41|1075.
01:51:41|1075.
01:51:42|1072.76
01:51:44|1080.11
01:51:46|1070.
01:51:46|1076.4
01:51:47|1074.95
01:51:49|1080.17
01:51:50|1077.61
01:51:50|1077.61
01:51:51|1077.61
01:51:53|1077.61
01:51:53|1076.83
01:51:54|1076.83
01:51:56|1074.85
01:51:57|1074.85
01:51:57|1082.68
01:52:00|1080.17
01:52:00|1080.17
01:52:01|1079.53
01:52:02|1079.53
01:52:03|1079.53
01:52:04|1079.52
01:52:05|1079.52
01:52:06|1079.52
01:52:08|1081.38
01:52:09|1081.38
01:52:10|1081.38
01:52:11|1081.38
01:52:11|1077.83
01:52:13|1077.83
01:52:13|1077.83
01:52:14|1079.52
01:52:16|1079.52
01:52:17|1079.52
01:52:18|1079.52
01:52:18|1079.52
01:52:20|1079.52
01:52:21|1079.52
01:52:23|1079.62
01:52:23|1079.62
01:52:24|1079.62
01:52:25|1079.62
01:52:26|1079.62
01:52:27|1079.51
01:52:28|1079.51
01:52:29|1079.51
01:52:31|1079.51
01:52:33|1079.51
01:52:34|1076.51
01:52:35|1079.98
01:52:35|1081.61
01:52:37|1081.61
01:52:38|1082.2
01:52:39|1082.2
01:52:40|1082.2
01:52:41|1083.06
01:52:42|1083.06
01:52:43|1079.79
01:52:44|1079.8
01:52:45|1079.8
01:52:46|1079.8
01:52:47|1079.8
01:52:48|1079.8
01:52:49|1079.8
01:52:50|1079.8
01:52:51|1079.8
01:52:52|1079.8
01:52:53|1079.8
01:52:54|1079.8
01:52:55|1079.72
01:52:56|1079.72
01:52:57|1079.72
01:52:58|1079.72
01:52:59|1079.72
01:53:00|1079.72
01:53:01|1079.72
01:53:02|1079.72
01:53:03|1079.8
01:53:04|1079.8
01:53:05|1079.8
01:53:06|1079.8
01:53:07|1079.72
01:53:08|1078.07
01:53:09|1078.07
01:53:10|1078.07
01:53:12|1075.28
01:53:13|1075.28
01:53:14|1075.28
01:53:15|1075.28
01:53:16|1081.79
01:53:17|1081.79
01:53:17|1081.79
01:53:19|1075.3
01:53:20|1075.3
01:53:20|1075.3
01:53:22|1075.3
01:53:23|1075.3
01:53:24|1075.3
01:53:25|1075.3
01:53:26|1075.3
01:53:27|1075.27
01:53:28|1080.09
01:53:28|1080.09
01:53:30|1075.27
01:53:31|1075.27
01:53:33|1078.9
01:53:34|1078.9
01:53:35|1078.9
01:53:36|1080.1
01:53:36|1080.1
01:53:39|1080.1
01:53:40|1080.1
01:53:40|1080.1
01:53:41|1080.1
01:53:42|1080.1
01:53:43|1080.1
01:53:44|1080.1
01:53:45|1080.1
01:53:47|1075.35
01:53:48|1075.35
01:53:49|1075.35
01:53:50|1075.35
01:53:51|1075.35
01:53:52|1075.35
01:53:53|1075.35
01:53:54|1075.35
01:53:55|1075.35
01:53:56|1075.35
01:53:57|1075.28
01:53:58|1075.28
01:53:59|1075.35
01:54:00|1075.35
01:54:01|1075.28
01:54:02|1080.07
01:54:03|1075.28
01:54:05|1075.28
01:54:06|1075.28
01:54:08|1075.28
01:54:08|1075.28
01:54:09|1075.6
01:54:10|1075.6
01:54:11|1075.35
01:54:12|1075.35
01:54:14|1075.6
01:54:15|1075.6
01:54:16|1075.6
01:54:17|1080.07
01:54:18|1081.78
01:54:19|1081.78
01:54:20|1081.78
01:54:21|1081.78
01:54:22|1081.78
01:54:23|1081.78
01:54:24|1081.76
01:54:25|1081.75
01:54:26|1075.29
01:54:27|1075.29
01:54:28|1075.29
01:54:29|1075.29
01:54:30|1075.29
01:54:31|1083.06
01:54:32|1083.06
01:54:33|1083.06
01:54:35|1083.06
01:54:36|1083.27
01:54:38|1083.27
01:54:39|1083.27
01:54:40|1083.27
01:54:41|1083.27
01:54:42|1083.27
01:54:43|1083.27
01:54:44|1083.27
01:54:45|1083.27
01:54:46|1083.27
01:54:47|1083.27
01:54:48|1083.27
01:54:49|1083.27
01:54:50|1083.27
01:54:51|1083.27
01:54:52|1083.05
01:54:53|1083.04
01:54:54|1083.05
01:54:55|1083.05
01:54:56|1083.05
01:54:57|1083.05
01:54:58|1083.05
01:54:59|1083.06
01:55:00|1083.06
01:55:01|1083.06
01:55:02|1083.06
01:55:03|1083.06
01:55:04|1075.85
01:55:05|1075.85
01:55:07|1075.85
01:55:07|1075.85
01:55:08|1075.85
01:55:09|1075.85
01:55:10|1075.85
01:55:11|1081.82
01:55:13|1075.95
01:55:13|1075.95
01:55:14|1075.95
01:55:16|1075.95
01:55:18|1075.95
01:55:18|1075.95
01:55:19|1075.95
01:55:20|1076.11
01:55:21|1076.11
01:55:22|1076.11
01:55:23|1076.11
01:55:24|1076.11
01:55:25|1076.11
01:55:26|1076.11
01:55:27|1076.11
01:55:29|1076.11
01:55:29|1076.11
01:55:31|1081.76
01:55:31|1081.76
01:55:33|1081.76
01:55:34|1081.76
01:55:36|1076.19
01:55:37|1075.95
01:55:38|1075.95
01:55:39|1075.95
01:55:40|1075.95
01:55:41|1076.18
01:55:42|1076.18
01:55:43|1076.18
01:55:44|1076.18
01:55:46|1076.18
01:55:47|1081.78
01:55:48|1081.78
01:55:49|1081.78
01:55:50|1081.78
01:55:51|1081.78
01:55:52|1081.78
01:55:52|1081.78
01:55:54|1081.78
01:55:55|1081.78
01:55:56|1081.78
01:55:57|1081.78
01:55:58|1081.78
01:55:59|1081.78
01:56:00|1081.78
01:56:01|1081.78
01:56:02|1081.78
01:56:03|1081.78
01:56:03|1081.78
01:56:05|1077.39
01:56:06|1077.39
01:56:07|1081.09
01:56:08|1081.09
01:56:08|1081.09
01:56:10|1081.09
01:56:11|1081.09
01:56:12|1081.09
01:56:13|1081.09
01:56:14|1081.09
01:56:15|1081.09
01:56:15|1081.09
01:56:17|1081.09
01:56:18|1081.09
01:56:19|1081.09
01:56:19|1081.09
01:56:21|1081.09
01:56:22|1081.09
01:56:22|1081.09
01:56:23|1081.09
01:56:24|1081.09
01:56:26|1081.09
01:56:27|1081.09
01:56:27|1081.09
01:56:29|1081.09
01:56:30|1081.09
01:56:31|1081.09
01:56:32|1081.09
01:56:33|1081.09
01:56:33|1076.91
01:56:35|1077.
01:56:35|1077.
01:56:37|1077.
01:56:38|1077.
01:56:39|1077.
01:56:41|1077.
01:56:42|1077.
01:56:42|1077.
01:56:43|1077.
01:56:44|1077.
01:56:45|1077.
01:56:46|1077.
01:56:47|1077.
01:56:48|1077.
01:56:49|1077.
01:56:50|1077.
01:56:51|1077.5
01:56:52|1077.18
01:56:53|1077.18
01:56:54|1077.19
01:56:55|1077.42
01:56:56|1077.42
01:56:57|1077.42
01:56:59|1077.42
01:56:59|1077.42
01:57:00|1077.42
01:57:02|1077.42
01:57:03|1077.42
01:57:04|1077.42
01:57:05|1077.42
01:57:06|1077.42
01:57:06|1078.5
01:57:08|1078.5
01:57:08|1078.5
01:57:11|1078.5
01:57:11|1078.5
01:57:12|1078.5
01:57:13|1078.5
01:57:14|1078.5
01:57:15|1078.5
01:57:16|1078.5
01:57:17|1078.5
01:57:18|1078.5
01:57:19|1078.5
01:57:20|1078.5
01:57:21|1078.5
01:57:22|1078.52
01:57:23|1078.52
01:57:24|1078.52
01:57:25|1078.52
01:57:26|1078.52
01:57:27|1078.52
01:57:28|1078.52
01:57:29|1078.52
01:57:30|1078.52
01:57:31|1078.52
01:57:32|1078.52
01:57:33|1079.86
01:57:34|1079.86
01:57:36|1079.86
01:57:37|1079.86
01:57:39|1079.86
01:57:40|1079.86
01:57:41|1079.86
01:57:43|1079.86
01:57:44|1079.86
01:57:46|1079.86
01:57:47|1079.86
01:57:48|1079.86
01:57:49|1079.86
01:57:50|1079.86
01:57:51|1079.86
01:57:52|1078.52
01:57:53|1078.52
01:57:54|1078.52
01:57:55|1078.52
01:57:56|1078.52
01:57:57|1078.52
01:57:58|1078.52
01:57:58|1078.52
01:57:59|1078.52
01:58:00|1078.52
01:58:02|1078.52
01:58:03|1080.99
01:58:04|1080.99
01:58:05|1080.99
01:58:05|1077.49
01:58:07|1077.49
01:58:08|1077.49
01:58:09|1077.49
01:58:09|1077.49
01:58:11|1079.86
01:58:11|1079.86
01:58:13|1079.86
01:58:14|1079.86
01:58:14|1079.86
01:58:16|1079.86
01:58:17|1082.
01:58:18|1082.
01:58:18|1082.
01:58:20|1082.
01:58:21|1082.
01:58:22|1082.
01:58:23|1082.
01:58:24|1082.
01:58:24|1082.
01:58:26|1082.
01:58:27|1082.
01:58:28|1082.
01:58:28|1082.
01:58:29|1082.
01:58:31|1082.
01:58:32|1082.
01:58:33|1082.
01:58:33|1082.
01:58:34|1082.
01:58:36|1082.
01:58:36|1082.
01:58:39|1083.07
01:58:39|1083.07
01:58:41|1083.07
01:58:42|1082.
01:58:42|1082.
01:58:44|1082.
01:58:46|1082.
01:58:46|1082.
01:58:47|1082.
01:58:48|1082.
01:58:49|1082.
01:58:50|1082.
01:58:52|1082.
01:58:53|1082.
01:58:54|1082.
01:58:55|1082.
01:58:56|1082.
01:58:57|1082.
01:58:58|1082.
01:58:59|1082.
01:59:00|1078.46
01:59:01|1078.46
01:59:02|1078.46
01:59:03|1078.46
01:59:04|1082.55
01:59:05|1082.58
01:59:06|1082.58
01:59:07|1082.58
01:59:08|1084.96
01:59:09|1084.96
01:59:10|1079.15
01:59:11|1079.61
01:59:12|1082.58
01:59:13|1082.58
01:59:14|1084.97
01:59:15|1084.97
01:59:16|1084.97
01:59:17|1084.97
01:59:18|1084.97
01:59:19|1084.97
01:59:20|1082.97
01:59:21|1084.97
01:59:22|1084.97
01:59:23|1084.97
01:59:24|1084.97
01:59:25|1084.97
01:59:26|1084.97
01:59:27|1081.59
01:59:28|1084.4
01:59:29|1084.97
01:59:30|1084.97
01:59:31|1084.96
01:59:32|1080.
01:59:33|1080.
01:59:34|1080.
01:59:35|1084.97
01:59:36|1084.97
01:59:38|1084.97
01:59:39|1084.97
01:59:41|1084.97
01:59:42|1084.97
01:59:43|1077.43
01:59:44|1077.43
01:59:46|1077.45
01:59:46|1077.45
01:59:47|1077.45
01:59:49|1081.09
01:59:50|1081.09
01:59:51|1084.07
01:59:52|1084.07
01:59:53|1084.07
01:59:55|1084.07
01:59:56|1084.07
01:59:57|1084.07
01:59:58|1084.07
01:59:59|1084.07
02:00:00|1084.07
02:00:01|1084.07
02:00:03|1084.07
02:00:03|1084.07
02:00:05|1084.07
02:00:07|1070.25
02:00:07|1077.44
02:00:09|1077.44
02:00:10|1073.34
02:00:11|1074.83
02:00:12|1074.83
02:00:12|1074.83
02:00:13|1068.94
02:00:14|1067.75
02:00:16|1073.32
02:00:16|1073.32
02:00:18|1072.
02:00:18|1066.79
02:00:20|1071.44
02:00:21|1071.43
02:00:22|1071.43
02:00:23|1071.43
02:00:24|1071.43
02:00:25|1072.51
02:00:26|1071.43
02:00:27|1071.43
02:00:28|1071.43
02:00:28|1071.43
02:00:30|1071.43
02:00:31|1071.43
02:00:31|1067.76
02:00:32|1067.76
02:00:34|1067.75
02:00:35|1066.3
02:00:36|1066.3
02:00:37|1066.3
02:00:38|1066.28
02:00:40|1066.28
02:00:40|1066.28
02:00:42|1070.52
02:00:43|1070.52
02:00:44|1070.52
02:00:45|1070.52
02:00:47|1070.52
02:00:48|1070.52
02:00:49|1070.52
02:00:50|1070.52
02:00:51|1070.52
02:00:52|1067.
02:00:53|1067.
02:00:54|1067.
02:00:55|1067.
02:00:56|1067.
02:00:57|1067.
02:00:59|1067.
02:00:59|1067.
02:01:00|1067.
02:01:02|1067.
02:01:03|1067.
02:01:04|1070.49
02:01:04|1070.55
02:01:06|1073.34
02:01:07|1073.34
02:01:08|1074.32
02:01:09|1073.34
02:01:10|1073.34
02:01:11|1073.34
02:01:12|1073.34
02:01:13|1073.34
02:01:15|1073.91
02:01:15|1073.91
02:01:16|1073.91
02:01:17|1073.91
02:01:18|1073.91
02:01:19|1073.91
02:01:20|1073.91
02:01:21|1074.83
02:01:23|1069.14
02:01:23|1069.14
02:01:24|1074.86
02:01:25|1075.11
02:01:26|1075.11
02:01:27|1075.11
02:01:28|1075.11
02:01:29|1070.56
02:01:30|1070.56
02:01:31|1067.03
02:01:32|1067.
02:01:33|1067.
02:01:34|1067.
02:01:35|1067.
02:01:36|1067.
02:01:37|1067.
02:01:38|1067.
02:01:40|1067.
02:01:40|1067.
02:01:43|1067.
02:01:43|1067.
02:01:44|1067.
02:01:46|1070.59
02:01:46|1070.59
02:01:47|1070.59
02:01:49|1070.59
02:01:50|1070.57
02:01:51|1070.57
02:01:52|1070.57
02:01:53|1070.57
02:01:54|1070.57
02:01:55|1070.57
02:01:56|1070.31
02:01:58|1070.59
02:01:59|1070.59
02:02:00|1070.59
02:02:01|1070.59
02:02:02|1070.59
02:02:03|1070.59
02:02:04|1070.59
02:02:05|1070.59
02:02:06|1070.59
02:02:07|1069.35
02:02:08|1069.35
02:02:09|1069.35
02:02:10|1069.35
02:02:12|1067.18
02:02:12|1067.18
02:02:13|1067.18
02:02:14|1067.18
02:02:15|1067.18
02:02:16|1073.19
02:02:17|1067.
02:02:19|1073.2
02:02:19|1073.2
02:02:20|1073.2
02:02:21|1073.2
02:02:22|1073.2
02:02:23|1073.2
02:02:24|1073.2
02:02:25|1073.2
02:02:26|1066.28
02:02:27|1066.28
02:02:28|1066.28
02:02:29|1066.28
02:02:30|1066.28
02:02:31|1066.28
02:02:32|1066.28
02:02:33|1066.28
02:02:34|1066.28
02:02:35|1066.28
02:02:36|1066.28
02:02:37|1066.28
02:02:38|1066.28
02:02:39|1066.28
02:02:41|1066.28
02:02:43|1067.66
02:02:43|1067.66
02:02:44|1067.66
02:02:45|1067.66
02:02:47|1067.66
02:02:48|1066.28
02:02:49|1066.28
02:02:50|1066.28
02:02:51|1066.28
02:02:52|1066.28
02:02:53|1066.28
02:02:54|1066.28
02:02:55|1066.28
02:02:56|1066.28
02:02:57|1066.28
02:02:58|1066.28
02:02:59|1066.28
02:03:00|1066.28
02:03:01|1066.28
02:03:02|1066.28
02:03:03|1066.28
02:03:04|1066.28
02:03:05|1066.28
02:03:06|1066.28
02:03:07|1066.28
02:03:08|1068.59
02:03:09|1070.56
02:03:10|1071.3
02:03:11|1071.3
02:03:12|1066.56
02:03:13|1066.56
02:03:14|1066.56
02:03:15|1071.33
02:03:16|1071.33
02:03:17|1072.6
02:03:18|1072.61
02:03:19|1072.61
02:03:20|1072.61
02:03:21|1072.61
02:03:22|1072.61
02:03:23|1072.61
02:03:24|1072.61
02:03:25|1072.61
02:03:26|1072.61
02:03:27|1072.92
02:03:28|1072.92
02:03:29|1072.92
02:03:30|1072.92
02:03:31|1072.92
02:03:32|1072.92
02:03:33|1072.92
02:03:34|1072.92
02:03:35|1072.92
02:03:36|1072.92
02:03:37|1072.92
02:03:38|1072.92
02:03:39|1074.21
02:03:40|1074.21
02:03:41|1074.21
02:03:43|1074.21
02:03:45|1074.21
02:03:45|1074.21
02:03:47|1074.21
02:03:48|1074.21
02:03:49|1074.21
02:03:50|1074.21
02:03:51|1074.21
02:03:52|1074.21
02:03:53|1074.21
02:03:54|1074.21
02:03:55|1074.21
02:03:56|1074.21
02:03:58|1073.88
02:03:59|1073.88
02:04:00|1073.88
02:04:01|1073.88
02:04:01|1073.88
02:04:03|1073.88
02:04:04|1073.88
02:04:05|1073.88
02:04:06|1073.88
02:04:07|1073.88
02:04:08|1073.88
02:04:09|1073.88
02:04:10|1073.88
02:04:11|1073.88
02:04:12|1073.88
02:04:13|1073.88
02:04:14|1077.49
02:04:15|1077.49
02:04:16|1077.49
02:04:17|1077.49
02:04:18|1077.49
02:04:19|1077.49
02:04:20|1077.49
02:04:21|1077.49
02:04:22|1080.96
02:04:23|1080.96
02:04:24|1080.96
02:04:25|1080.96
02:04:26|1080.96
02:04:27|1080.96
02:04:28|1080.96
02:04:29|1080.96
02:04:30|1080.96
02:04:31|1080.96
02:04:32|1080.96
02:04:33|1080.96
02:04:34|1080.96
02:04:35|1080.96
02:04:36|1080.96
02:04:37|1080.96
02:04:38|1080.96
02:04:39|1075.68
02:04:40|1075.68
02:04:41|1075.68
02:04:42|1075.68
02:04:43|1075.68
02:04:44|1075.68
02:04:46|1075.68
02:04:47|1075.68
02:04:47|1075.68
02:04:50|1075.68
02:04:51|1075.68
02:04:52|1075.68
02:04:53|1075.68
02:04:54|1075.68
02:04:55|1075.83
02:04:56|1075.83
02:04:57|1075.83
02:04:58|1075.83
02:04:59|1075.83
02:05:00|1075.83
02:05:01|1075.83
02:05:02|1075.83
02:05:03|1075.83
02:05:04|1075.83
02:05:05|1075.83
02:05:06|1075.83
02:05:07|1075.83
02:05:08|1075.83
02:05:09|1075.83
02:05:10|1075.83
02:05:11|1075.83
02:05:12|1075.83
02:05:13|1075.83
02:05:14|1075.83
02:05:15|1075.83
02:05:16|1075.83
02:05:17|1075.83
02:05:18|1075.83
02:05:19|1075.83
02:05:20|1075.83
02:05:22|1075.83
02:05:22|1075.83
02:05:23|1075.83
02:05:24|1075.83
02:05:25|1075.83
02:05:27|1075.83
02:05:27|1075.83
02:05:28|1075.83
02:05:29|1075.83
02:05:30|1075.83
02:05:31|1075.83
02:05:32|1079.95
02:05:33|1076.39
02:05:34|1076.39
02:05:35|1076.39
02:05:36|1076.39
02:05:37|1076.39
02:05:38|1076.39
02:05:39|1076.39
02:05:40|1076.39
02:05:41|1075.83
02:05:42|1075.83
02:05:44|1075.83
02:05:46|1075.83
02:05:47|1075.83
02:05:49|1076.39
02:05:50|1076.39
02:05:50|1075.83
02:05:52|1075.83
02:05:53|1075.83
02:05:53|1075.83
02:05:55|1075.83
02:05:56|1075.83
02:05:57|1075.83
02:05:58|1075.83
02:06:00|1075.83
02:06:00|1075.83
02:06:01|1075.83
02:06:02|1075.83
02:06:03|1075.83
02:06:04|1079.36
02:06:05|1079.36
02:06:06|1079.36
02:06:07|1079.36
02:06:08|1079.36
02:06:09|1079.36
02:06:10|1079.36
02:06:11|1079.36
02:06:12|1079.36
02:06:13|1079.36
02:06:14|1079.36
02:06:15|1079.36
02:06:16|1079.36
02:06:17|1080.11
02:06:18|1081.79
02:06:20|1080.17
02:06:20|1080.01
02:06:21|1080.01
02:06:22|1083.45
02:06:23|1083.45
02:06:24|1083.45
02:06:25|1080.47
02:06:26|1080.47
02:06:27|1080.04
02:06:28|1080.04
02:06:29|1080.04
02:06:30|1080.04
02:06:31|1080.04
02:06:32|1080.04
02:06:33|1080.47
02:06:34|1080.47
02:06:35|1080.47
02:06:36|1080.47
02:06:37|1080.47
02:06:38|1080.47
02:06:39|1080.47
02:06:40|1079.21
02:06:41|1079.21
02:06:42|1079.21
02:06:43|1083.6
02:06:45|1079.25
02:06:47|1079.25
02:06:48|1079.24
02:06:49|1079.24
02:06:50|1079.24
02:06:52|1082.2
02:06:53|1086.4
02:06:54|1086.9
02:06:55|1086.9
02:06:56|1086.9
02:06:57|1088.73
02:06:58|1088.73
02:07:00|1094.8
02:07:00|1083.87
02:07:01|1083.87
02:07:03|1087.81
02:07:03|1087.8
02:07:05|1087.8
02:07:06|1087.8
02:07:07|1094.67
02:07:08|1094.67
02:07:09|1094.67
02:07:10|1094.67
02:07:11|1094.65
02:07:12|1087.86
02:07:13|1087.79
02:07:14|1087.79
02:07:15|1087.79
02:07:16|1087.79
02:07:17|1094.71
02:07:18|1094.71
02:07:19|1094.71
02:07:20|1094.71
02:07:21|1086.25
02:07:22|1086.25
02:07:23|1094.
02:07:24|1094.
02:07:25|1094.
02:07:26|1094.
02:07:27|1094.
02:07:28|1093.99
02:07:29|1093.99
02:07:30|1093.99
02:07:31|1093.99
02:07:32|1093.99
02:07:33|1093.99
02:07:34|1093.99
02:07:35|1093.99
02:07:36|1093.99
02:07:37|1087.99
02:07:38|1087.99
02:07:39|1087.99
02:07:40|1087.99
02:07:41|1087.99
02:07:42|1087.99
02:07:43|1087.99
02:07:44|1087.99
02:07:45|1087.99
02:07:47|1093.54
02:07:48|1093.54
02:07:50|1093.54
02:07:51|1093.54
02:07:52|1093.54
02:07:52|1093.54
02:07:54|1093.54
02:07:55|1087.93
02:07:56|1087.25
02:07:57|1086.7
02:07:58|1086.7
02:07:59|1086.7
02:08:00|1091.89
02:08:00|1091.89
02:08:03|1091.89
02:08:03|1091.89
02:08:05|1087.02
02:08:06|1087.02
02:08:07|1087.02
02:08:08|1087.02
02:08:08|1087.02
02:08:09|1087.02
02:08:11|1087.02
02:08:11|1087.02
02:08:12|1085.
02:08:14|1085.
02:08:14|1085.
02:08:16|1085.
02:08:17|1086.12
02:08:17|1086.12
02:08:19|1086.12
02:08:19|1086.12
02:08:21|1085.
02:08:21|1085.
02:08:23|1084.97
02:08:24|1084.97
02:08:24|1083.45
02:08:25|1084.98
02:08:26|1080.89
02:08:27|1093.85
02:08:28|1086.78
02:08:29|1087.99
02:08:30|1088.45
02:08:31|1088.45
02:08:32|1088.45
02:08:34|1088.45
02:08:35|1088.45
02:08:35|1087.25
02:08:36|1087.25
02:08:38|1087.25
02:08:38|1089.
02:08:40|1089.
02:08:41|1089.
02:08:41|1089.
02:08:43|1089.56
02:08:43|1088.99
02:08:44|1088.99
02:08:45|1088.99
02:08:48|1088.99
02:08:49|1088.99
02:08:50|1088.99
02:08:51|1088.99
02:08:52|1088.99
02:08:53|1088.99
02:08:54|1088.99
02:08:55|1088.99
02:08:56|1088.99
02:08:57|1088.99
02:08:58|1088.99
02:08:59|1088.99
02:09:00|1088.99
02:09:02|1088.99
02:09:02|1088.99
02:09:03|1088.99
02:09:05|1088.99
02:09:06|1088.99
02:09:06|1088.99
02:09:08|1088.99
02:09:09|1088.99
02:09:09|1088.99
02:09:11|1088.99
02:09:11|1088.99
02:09:13|1088.99
02:09:14|1088.99
02:09:15|1083.95
02:09:16|1083.95
02:09:17|1083.95
02:09:18|1083.95
02:09:19|1083.95
02:09:21|1083.95
02:09:21|1083.95
02:09:23|1083.95
02:09:23|1083.95
02:09:24|1084.03
02:09:25|1084.03
02:09:27|1083.45
02:09:28|1088.62
02:09:28|1088.62
02:09:29|1088.62
02:09:30|1088.62
02:09:31|1088.62
02:09:33|1088.62
02:09:33|1088.62
02:09:34|1088.62
02:09:36|1088.62
02:09:37|1088.62
02:09:37|1083.62
02:09:38|1087.99
02:09:40|1087.99
02:09:41|1087.99
02:09:41|1087.99
02:09:43|1087.99
02:09:44|1087.99
02:09:45|1087.99
02:09:45|1087.99
02:09:47|1087.99
02:09:48|1087.99
02:09:49|1087.99
02:09:51|1087.99
02:09:52|1087.99
02:09:53|1087.99
02:09:54|1087.99
02:09:55|1087.99
02:09:56|1087.99
02:09:57|1087.99
02:09:58|1087.99
02:09:59|1087.99
02:10:00|1087.91
02:10:01|1087.91
02:10:02|1087.91
02:10:03|1087.91
02:10:05|1087.91
02:10:06|1087.91
02:10:07|1087.91
02:10:08|1087.91
02:10:08|1087.91
02:10:09|1087.91
02:10:11|1087.89
02:10:12|1087.91
02:10:13|1087.91
02:10:13|1087.91
02:10:15|1089.61
02:10:15|1093.85
02:10:16|1093.85
02:10:18|1088.36
02:10:19|1088.36
02:10:20|1088.36
02:10:20|1088.36
02:10:21|1088.36
02:10:23|1088.36
02:10:24|1088.36
02:10:24|1088.36
02:10:25|1088.36
02:10:26|1088.36
02:10:27|1088.36
02:10:29|1088.36
02:10:29|1088.36
02:10:30|1093.
02:10:31|1093.
02:10:32|1093.
02:10:34|1093.
02:10:35|1093.
02:10:36|1093.
02:10:36|1093.
02:10:38|1093.
02:10:38|1093.
02:10:40|1093.
02:10:41|1093.
02:10:41|1093.
02:10:42|1093.
02:10:43|1093.
02:10:44|1093.
02:10:45|1092.88
02:10:46|1092.88
02:10:47|1092.88
02:10:48|1092.88
02:10:50|1092.88
02:10:51|1092.88
02:10:53|1092.88
02:10:54|1092.88
02:10:55|1092.75
02:10:56|1088.17
02:10:57|1088.17
02:10:58|1088.17
02:10:59|1092.72
02:11:00|1092.72
02:11:01|1092.72
02:11:02|1092.72
02:11:03|1092.72
02:11:04|1092.72
02:11:06|1092.72
02:11:06|1088.15
02:11:08|1088.15
02:11:09|1088.15
02:11:09|1092.72
02:11:11|1092.72
02:11:12|1092.72
02:11:12|1092.72
02:11:14|1092.72
02:11:16|1092.72
02:11:16|1092.72
02:11:17|1092.72
02:11:18|1092.72
02:11:19|1092.72
02:11:20|1092.72
02:11:21|1092.72
02:11:22|1092.72
02:11:23|1092.72
02:11:24|1092.72
02:11:25|1092.72
02:11:26|1092.72
02:11:27|1092.72
02:11:28|1088.18
02:11:29|1088.18
02:11:30|1092.72
02:11:31|1092.72
02:11:32|1092.72
02:11:33|1092.72
02:11:34|1092.72
02:11:35|1092.73
02:11:36|1096.78
02:11:37|1096.78
02:11:38|1092.17
02:11:39|1092.17
02:11:40|1092.17
02:11:41|1092.17
02:11:43|1092.17
02:11:43|1092.17
02:11:44|1091.15
02:11:45|1091.15
02:11:46|1091.15
02:11:47|1091.15
02:11:48|1091.15
02:11:50|1092.17
02:11:52|1092.17
02:11:52|1092.17
02:11:53|1092.17
02:11:55|1092.17
02:11:56|1092.17
02:11:57|1092.17
02:11:58|1092.17
02:11:59|1092.17
02:12:00|1092.17
02:12:01|1092.17
02:12:02|1092.
02:12:02|1092.
02:12:05|1092.
02:12:05|1092.
02:12:06|1092.
02:12:07|1092.
02:12:08|1092.
02:12:09|1092.
02:12:10|1092.
02:12:11|1092.
02:12:12|1092.
02:12:13|1092.
02:12:14|1091.16
02:12:15|1092.
02:12:16|1092.
02:12:17|1092.
02:12:18|1092.
02:12:19|1092.
02:12:20|1092.44
02:12:21|1092.44
02:12:22|1092.44
02:12:23|1092.44
02:12:24|1092.44
02:12:25|1092.44
02:12:26|1092.44
02:12:27|1092.44
02:12:28|1092.44
02:12:29|1092.44
02:12:30|1092.44
02:12:31|1092.44
02:12:32|1092.44
02:12:33|1092.44
02:12:34|1092.44
02:12:35|1092.44
02:12:36|1092.44
02:12:37|1092.44
02:12:38|1092.44
02:12:39|1091.12
02:12:40|1091.12
02:12:41|1091.18
02:12:42|1091.18
02:12:43|1091.37
02:12:44|1091.37
02:12:45|1092.44
02:12:46|1092.44
02:12:47|1092.44
02:12:48|1092.44
02:12:49|1092.44
02:12:50|1092.44
02:12:52|1092.44
02:12:53|1092.
02:12:54|1092.
02:12:55|1092.
02:12:56|1090.26
02:12:57|1092.76
02:12:58|1092.76
02:13:00|1092.76
02:13:01|1096.32
02:13:02|1097.25
02:13:03|1097.24
02:13:03|1097.24
02:13:04|1097.24
02:13:06|1097.24
02:13:06|1098.67
02:13:07|1100.14
02:13:09|1100.44
02:13:11|1100.67
02:13:11|1100.
02:13:12|1100.
02:13:13|1100.
02:13:14|1100.01
02:13:15|1100.01
02:13:16|1100.01
02:13:17|1104.38
02:13:18|1100.09
02:13:19|1100.09
02:13:20|1100.09
02:13:21|1100.09
02:13:22|1100.09
02:13:23|1100.01
02:13:24|1100.09
02:13:25|1104.19
02:13:26|1104.19
02:13:27|1104.19
02:13:28|1104.66
02:13:29|1108.32
02:13:30|1109.19
02:13:31|1109.19
02:13:33|1104.19
02:13:33|1104.19
02:13:35|1111.45
02:13:35|1111.86
02:13:36|1111.69
02:13:38|1111.69
02:13:39|1111.69
02:13:40|1112.4
02:13:41|1111.84
02:13:41|1111.73
02:13:43|1114.94
02:13:43|1111.98
02:13:45|1114.8
02:13:46|1119.72
02:13:46|1122.76
02:13:47|1123.76
02:13:49|1122.76
02:13:49|1127.59
02:13:51|1123.08
02:13:53|1135.91
02:13:53|1127.57
02:13:55|1127.65
02:13:56|1127.62
02:13:58|1134.3
02:13:59|1130.69
02:14:01|1127.73
02:14:01|1127.73
02:14:04|1132.78
02:14:04|1132.12
02:14:05|1132.44
02:14:06|1132.11
02:14:07|1132.11
02:14:08|1131.
02:14:09|1130.01
02:14:11|1133.24
02:14:12|1132.86
02:14:13|1137.35
02:14:14|1133.38
02:14:15|1135.51
02:14:16|1133.39
02:14:17|1135.45
02:14:18|1135.45
02:14:19|1135.55
02:14:20|1135.51
02:14:21|1135.51
02:14:22|1132.55
02:14:23|1133.74
02:14:24|1133.74
02:14:25|1133.74
02:14:26|1133.74
02:14:27|1133.74
02:14:28|1133.74
02:14:29|1133.65
02:14:30|1133.65
02:14:31|1133.65
02:14:32|1133.55
02:14:33|1133.55
02:14:34|1132.22
02:14:35|1127.58
02:14:36|1129.77
02:14:37|1125.68
02:14:38|1125.68
02:14:39|1125.01
02:14:40|1123.58
02:14:41|1123.08
02:14:42|1122.96
02:14:43|1122.49
02:14:44|1118.61
02:14:45|1118.72
02:14:46|1120.
02:14:47|1118.57
02:14:48|1122.49
02:14:49|1118.72
02:14:50|1118.73
02:14:51|1118.73
02:14:52|1122.23
02:14:54|1122.24
02:14:56|1122.24
02:14:57|1122.24
02:14:58|1122.24
02:14:59|1122.49
02:15:01|1115.18
02:15:02|1115.2
02:15:02|1115.2
02:15:03|1115.2
02:15:04|1115.2
02:15:06|1115.2
02:15:07|1115.2
02:15:08|1115.2
02:15:08|1115.2
02:15:10|1115.2
02:15:11|1114.75
02:15:12|1114.75
02:15:12|1114.62
02:15:14|1114.62
02:15:14|1114.6
02:15:16|1114.6
02:15:17|1114.6
02:15:18|1113.48
02:15:18|1113.48
02:15:20|1113.48
02:15:20|1113.76
02:15:21|1113.76
02:15:22|1114.85
02:15:24|1114.85
02:15:25|1113.76
02:15:26|1110.
02:15:26|1107.45
02:15:27|1105.77
02:15:28|1108.54
02:15:29|1108.52
02:15:30|1108.53
02:15:31|1108.6
02:15:32|1107.4
02:15:34|1107.4
02:15:34|1107.4
02:15:36|1107.4
02:15:36|1107.4
02:15:37|1103.14
02:15:38|1103.14
02:15:40|1103.14
02:15:40|1102.86
02:15:42|1102.86
02:15:43|1104.
02:15:43|1104.
02:15:45|1104.
02:15:46|1104.
02:15:46|1104.
02:15:47|1104.
02:15:48|1104.
02:15:49|1108.94
02:15:51|1108.94
02:15:52|1108.94
02:15:53|1108.59
02:15:54|1109.95
02:15:56|1113.75
02:15:57|1115.2
02:15:58|1115.2
02:15:59|1115.73
02:16:00|1115.73
02:16:01|1111.03
02:16:02|1111.03
02:16:03|1111.03
02:16:04|1115.73
02:16:05|1110.72
02:16:06|1110.72
02:16:07|1110.72
02:16:08|1110.72
02:16:09|1122.
02:16:10|1118.39
02:16:11|1118.39
02:16:12|1123.32
02:16:13|1123.32
02:16:13|1123.52
02:16:15|1123.38
02:16:16|1132.13
02:16:17|1132.02
02:16:18|1125.42
02:16:19|1131.67
02:16:20|1131.67
02:16:20|1131.67
02:16:22|1131.67
02:16:23|1134.86
02:16:24|1132.22
02:16:24|1132.22
02:16:26|1131.74
02:16:27|1135.55
02:16:27|1132.22
02:16:28|1131.75
02:16:30|1131.81
02:16:31|1135.
02:16:32|1135.
02:16:33|1135.
02:16:33|1135.
02:16:35|1135.
02:16:36|1138.57
02:16:37|1138.57
02:16:38|1138.57
02:16:39|1138.57
02:16:40|1132.26
02:16:40|1132.38
02:16:42|1132.38
02:16:43|1135.
02:16:44|1132.5
02:16:44|1139.42
02:16:46|1139.41
02:16:47|1140.13
02:16:48|1134.38
02:16:49|1133.9
02:16:50|1139.92
02:16:50|1139.92
02:16:52|1139.92
02:16:52|1138.98
02:16:54|1135.
02:16:56|1138.98
02:16:57|1138.98
02:16:58|1135.
02:16:59|1140.34
02:17:00|1140.34
02:17:02|1132.37
02:17:02|1132.37
02:17:04|1132.37
02:17:05|1137.97
02:17:06|1137.97
02:17:07|1137.97
02:17:08|1136.11
02:17:09|1136.11
02:17:10|1136.11
02:17:11|1139.45
02:17:13|1139.51
02:17:13|1139.72
02:17:14|1139.72
02:17:15|1139.57
02:17:16|1139.6
02:17:17|1139.6
02:17:18|1139.63
02:17:19|1139.51
02:17:20|1144.24
02:17:21|1144.7
02:17:22|1145.
02:17:23|1143.17
02:17:24|1139.8
02:17:25|1139.8
02:17:26|1143.45
02:17:27|1143.45
02:17:28|1143.45
02:17:29|1142.49
02:17:30|1148.91
02:17:31|1147.93
02:17:32|1147.93
02:17:33|1147.93
02:17:34|1144.87
02:17:35|1144.87
02:17:36|1144.91
02:17:37|1144.95
02:17:38|1143.25
02:17:39|1143.25
02:17:40|1144.91
02:17:41|1144.91
02:17:42|1144.91
02:17:43|1144.91
02:17:44|1144.9
02:17:45|1144.9
02:17:46|1144.9
02:17:47|1144.9
02:17:48|1144.9
02:17:49|1144.86
02:17:50|1144.86
02:17:51|1144.86
02:17:52|1143.16
02:17:53|1143.17
02:17:54|1140.03
02:17:56|1140.03
02:17:57|1142.86
02:17:59|1142.86
02:18:00|1143.17
02:18:01|1143.17
02:18:02|1143.17
02:18:03|1143.17
02:18:04|1143.22
02:18:05|1143.17
02:18:06|1144.85
02:18:07|1144.85
02:18:08|1144.85
02:18:09|1144.85
02:18:10|1144.85
02:18:11|1145.03
02:18:12|1137.42
02:18:13|1135.68
02:18:14|1133.65
02:18:15|1130.26
02:18:16|1130.12
02:18:17|1130.12
02:18:18|1124.87
02:18:19|1124.87
02:18:20|1129.43
02:18:21|1129.41
02:18:22|1122.97
02:18:23|1122.97
02:18:24|1122.92
02:18:25|1127.38
02:18:26|1127.35
02:18:27|1127.38
02:18:28|1127.38
02:18:29|1127.38
02:18:30|1129.68
02:18:31|1127.39
02:18:32|1130.28
02:18:33|1136.33
02:18:34|1136.33
02:18:36|1133.77
02:18:37|1136.34
02:18:37|1136.34
02:18:38|1136.34
02:18:41|1136.3
02:18:41|1130.67
02:18:42|1130.67
02:18:43|1129.68
02:18:44|1129.93
02:18:45|1123.49
02:18:46|1122.07
02:18:47|1143.31
02:18:48|1135.45
02:18:49|1132.42
02:18:50|1132.85
02:18:51|1135.43
02:18:52|1136.89
02:18:53|1137.42
02:18:54|1143.81
02:18:55|1143.81
02:18:57|1134.88
02:18:58|1134.91
02:18:59|1134.91
02:19:00|1134.91
02:19:02|1136.36
02:19:03|1134.79
02:19:04|1136.37
02:19:06|1136.37
02:19:06|1139.45
02:19:08|1136.36
02:19:09|1136.36
02:19:09|1133.27
02:19:10|1133.27
02:19:12|1133.27
02:19:12|1135.7
02:19:14|1135.7
02:19:14|1135.7
02:19:15|1135.7
02:19:17|1135.7
02:19:17|1136.32
02:19:18|1136.32
02:19:20|1136.32
02:19:20|1139.98
02:19:22|1139.98
02:19:22|1139.98
02:19:23|1139.98
02:19:24|1139.98
02:19:26|1139.98
02:19:26|1139.98
02:19:27|1139.98
02:19:29|1139.97
02:19:29|1135.7
02:19:30|1135.7
02:19:31|1135.84
02:19:33|1135.81
02:19:34|1135.8
02:19:35|1135.8
02:19:36|1135.8
02:19:37|1133.4
02:19:38|1133.4
02:19:39|1138.7
02:19:40|1138.7
02:19:41|1138.7
02:19:42|1138.7
02:19:43|1138.7
02:19:44|1138.65
02:19:45|1138.65
02:19:46|1138.65
02:19:47|1138.65
02:19:48|1138.65
02:19:49|1138.65
02:19:50|1138.65
02:19:51|1138.65
02:19:52|1138.65
02:19:53|1138.65
02:19:54|1138.65
02:19:55|1138.65
02:19:56|1138.65
02:19:57|1138.65
02:19:59|1138.65
02:20:00|1138.65
02:20:02|1130.81
02:20:02|1131.98
02:20:03|1130.81
02:20:04|1130.81
02:20:05|1130.81
02:20:07|1131.45
02:20:08|1131.45
02:20:09|1131.45
02:20:09|1131.45
02:20:11|1130.
02:20:11|1130.
02:20:12|1130.
02:20:13|1130.55
02:20:15|1130.55
02:20:16|1130.55
02:20:17|1130.55
02:20:18|1130.55
02:20:19|1130.55
02:20:20|1130.55
02:20:21|1130.55
02:20:22|1130.28
02:20:23|1130.28
02:20:24|1130.28
02:20:25|1131.45
02:20:26|1131.45
02:20:27|1131.45
02:20:28|1131.45
02:20:29|1131.45
02:20:30|1131.45
02:20:31|1128.45
02:20:32|1128.03
02:20:33|1131.45
02:20:34|1131.45
02:20:35|1131.45
02:20:36|1131.45
02:20:37|1127.66
02:20:38|1127.66
02:20:39|1129.31
02:20:40|1129.31
02:20:41|1129.31
02:20:42|1129.31
02:20:43|1129.31
02:20:44|1129.31
02:20:45|1129.31
02:20:46|1125.13
02:20:47|1125.13
02:20:48|1125.13
02:20:49|1124.55
02:20:50|1124.55
02:20:51|1124.55
02:20:52|1125.
02:20:53|1125.
02:20:54|1125.
02:20:55|1123.54
02:20:56|1124.8
02:20:57|1120.3
02:20:58|1120.3
02:21:00|1120.3
02:21:01|1124.69
02:21:02|1120.3
02:21:03|1120.3
02:21:05|1120.3
02:21:06|1120.3
02:21:07|1120.
02:21:08|1124.69
02:21:08|1124.69
02:21:10|1124.69
02:21:10|1124.69
02:21:11|1124.69
02:21:13|1124.69
02:21:14|1124.69
02:21:15|1124.69
02:21:16|1119.14
02:21:17|1119.14
02:21:17|1123.
02:21:19|1123.
02:21:19|1122.93
02:21:21|1122.93
02:21:22|1122.93
02:21:23|1122.93
02:21:24|1123.99
02:21:25|1122.93
02:21:26|1124.
02:21:27|1124.
02:21:28|1124.
02:21:29|1124.
02:21:30|1123.72
02:21:31|1123.71
02:21:31|1123.71
02:21:33|1123.71
02:21:34|1123.71
02:21:34|1123.71
02:21:36|1123.71
02:21:36|1123.71
02:21:38|1123.71
02:21:39|1123.73
02:21:40|1123.73
02:21:41|1120.09
02:21:42|1120.09
02:21:43|1120.09
02:21:44|1120.09
02:21:45|1120.09
02:21:46|1120.09
02:21:47|1120.09
02:21:48|1120.09
02:21:49|1120.09
02:21:50|1120.09
02:21:51|1120.01
02:21:52|1120.01
02:21:53|1119.83
02:21:54|1119.83
02:21:55|1119.83
02:21:56|1122.33
02:21:57|1122.33
02:21:58|1122.33
02:21:59|1122.33
02:22:01|1118.63
02:22:02|1118.63
02:22:03|1122.21
02:22:04|1122.21
02:22:05|1122.21
02:22:06|1116.96
02:22:07|1116.96
02:22:08|1116.96
02:22:09|1116.96
02:22:10|1116.96
02:22:11|1116.96
02:22:12|1116.96
02:22:13|1116.96
02:22:14|1116.96
02:22:15|1116.96
02:22:16|1116.96
02:22:17|1116.96
02:22:18|1116.96
02:22:19|1116.96
02:22:20|1116.96
02:22:21|1115.53
02:22:22|1114.06
02:22:23|1114.06
02:22:24|1114.06
02:22:25|1114.06
02:22:26|1114.06
02:22:27|1114.06
02:22:28|1114.
02:22:29|1114.
02:22:30|1113.84
02:22:31|1113.82
02:22:32|1111.
02:22:33|1111.
02:22:34|1111.
02:22:35|1110.62
02:22:36|1110.58
02:22:37|1109.09
02:22:38|1109.99
02:22:39|1109.99
02:22:40|1109.99
02:22:41|1109.99
02:22:43|1109.99
02:22:43|1109.99
02:22:44|1109.99
02:22:45|1108.81
02:22:46|1102.75
02:22:47|1102.75
02:22:49|1100.89
02:22:49|1100.89
02:22:50|1100.76
02:22:51|1100.76
02:22:52|1100.76
02:22:54|1100.94
02:22:54|1100.94
02:22:55|1100.76
02:22:56|1106.26
02:22:57|1100.93
02:22:59|1099.03
02:22:59|1098.25
02:23:00|1100.13
02:23:01|1100.13
02:23:02|1100.13
02:23:04|1100.13
02:23:05|1100.92
02:23:05|1100.92
02:23:08|1098.21
02:23:09|1098.
02:23:09|1098.
02:23:10|1099.73
02:23:12|1099.73
02:23:13|1099.73
02:23:14|1099.73
02:23:15|1105.28
02:23:16|1105.28
02:23:17|1105.93
02:23:18|1105.93
02:23:19|1105.93
02:23:19|1106.72
02:23:21|1107.73
02:23:22|1101.91
02:23:23|1101.91
02:23:23|1101.91
02:23:24|1101.91
02:23:25|1101.91
02:23:27|1100.89
02:23:28|1098.21
02:23:29|1097.6
02:23:29|1098.21
02:23:30|1098.21
02:23:31|1098.21
02:23:33|1101.91
02:23:33|1101.91
02:23:35|1101.91
02:23:35|1101.91
02:23:37|1101.91
02:23:38|1101.91
02:23:38|1101.91
02:23:40|1101.91
02:23:40|1101.91
02:23:41|1101.91
02:23:43|1101.91
02:23:44|1101.91
02:23:45|1101.91
02:23:46|1101.91
02:23:47|1101.91
02:23:48|1101.91
02:23:49|1101.9
02:23:50|1101.9
02:23:51|1101.9
02:23:52|1101.9
02:23:53|1101.9
02:23:54|1101.9
02:23:55|1101.9
02:23:56|1101.8
02:23:57|1101.8
02:23:57|1101.9
02:23:59|1101.91
02:24:00|1101.91
02:24:01|1101.91
02:24:03|1098.49
02:24:03|1098.49
02:24:04|1098.49
02:24:05|1103.72
02:24:07|1106.72
02:24:07|1106.72
02:24:08|1106.72
02:24:09|1106.72
02:24:11|1106.72
02:24:12|1110.21
02:24:13|1112.4
02:24:14|1104.93
02:24:15|1104.93
02:24:16|1104.93
02:24:17|1104.93
02:24:18|1104.93
02:24:20|1104.93
02:24:20|1104.93
02:24:22|1104.93
02:24:22|1107.3
02:24:23|1107.3
02:24:24|1112.38
02:24:25|1112.38
02:24:26|1107.41
02:24:28|1107.41
02:24:28|1107.28
02:24:29|1105.77
02:24:31|1105.77
02:24:32|1112.28
02:24:33|1112.28
02:24:33|1112.38
02:24:34|1112.38
02:24:35|1112.38
02:24:37|1112.38
02:24:38|1112.38
02:24:38|1112.38
02:24:40|1112.38
02:24:40|1112.37
02:24:41|1112.38
02:24:42|1112.38
02:24:43|1112.38
02:24:44|1112.38
02:24:46|1112.38
02:24:46|1107.41
02:24:48|1107.41
02:24:48|1108.98
02:24:49|1108.98
02:24:50|1108.98
02:24:51|1108.98
02:24:53|1108.98
02:24:53|1108.98
02:24:55|1112.32
02:24:55|1112.32
02:24:56|1112.35
02:24:57|1112.35
02:24:59|1106.54
02:24:59|1106.54
02:25:01|1106.34
02:25:02|1112.38
02:25:04|1112.38
02:25:05|1106.37
02:25:06|1106.37
02:25:08|1108.82
02:25:09|1108.82
02:25:10|1108.82
02:25:11|1108.82
02:25:11|1105.13
02:25:13|1104.38
02:25:15|1104.38
02:25:15|1104.38
02:25:16|1104.38
02:25:17|1109.19
02:25:19|1109.19
02:25:19|1109.19
02:25:20|1109.19
02:25:21|1109.19
02:25:22|1109.19
02:25:23|1109.19
02:25:24|1109.19
02:25:25|1109.19
02:25:26|1109.19
02:25:27|1109.19
02:25:28|1109.19
02:25:29|1110.21
02:25:30|1110.21
02:25:31|1110.21
02:25:32|1110.21
02:25:33|1110.21
02:25:34|1110.21
02:25:35|1110.21
02:25:36|1113.23
02:25:37|1113.23
02:25:38|1113.23
02:25:39|1113.23
02:25:40|1110.21
02:25:41|1110.21
02:25:42|1110.23
02:25:43|1119.59
02:25:44|1119.59
02:25:45|1119.59
02:25:46|1113.98
02:25:47|1113.98
02:25:48|1113.98
02:25:49|1113.77
02:25:50|1113.77
02:25:51|1119.59
02:25:52|1119.59
02:25:53|1119.59
02:25:54|1113.66
02:25:56|1119.59
02:25:57|1119.59
02:25:58|1119.59
02:25:59|1119.09
02:26:00|1119.09
02:26:01|1119.09
02:26:02|1119.09
02:26:04|1119.09
02:26:05|1119.07
02:26:06|1119.07
02:26:08|1113.77
02:26:09|1113.77
02:26:11|1113.77
02:26:11|1113.77
02:26:13|1113.77
02:26:13|1113.77
02:26:15|1113.77
02:26:16|1113.77
02:26:17|1114.02
02:26:18|1118.34
02:26:20|1118.34
02:26:20|1114.18
02:26:22|1120.
02:26:22|1115.45
02:26:24|1118.99
02:26:24|1118.99
02:26:26|1118.99
02:26:26|1114.83
02:26:27|1114.83
02:26:28|1116.01
02:26:29|1116.01
02:26:31|1116.01
02:26:31|1116.01
02:26:34|1116.01
02:26:34|1116.01
02:26:35|1116.01
02:26:36|1116.01
02:26:37|1116.01
02:26:38|1118.45
02:26:39|1118.45
02:26:40|1116.01
02:26:41|1116.01
02:26:42|1116.43
02:26:43|1116.43
02:26:44|1116.43
02:26:45|1118.4
02:26:46|1116.44
02:26:47|1116.03
02:26:48|1116.03
02:26:49|1114.6
02:26:50|1114.6
02:26:51|1113.23
02:26:52|1113.23
02:26:53|1113.23
02:26:54|1119.99
02:26:55|1119.99
02:26:56|1119.99
02:26:57|1119.99
02:26:58|1119.99
02:26:59|1114.6
02:27:00|1114.6
02:27:01|1114.6
02:27:02|1114.6
02:27:03|1114.6
02:27:05|1114.6
02:27:06|1114.6
02:27:08|1114.6
02:27:08|1114.6
02:27:10|1114.6
02:27:11|1114.6
02:27:12|1114.6
02:27:13|1114.6
02:27:14|1114.6
02:27:15|1114.6
02:27:17|1114.6
02:27:17|1114.6
02:27:18|1114.6
02:27:20|1114.6
02:27:21|1118.47
02:27:21|1118.47
02:27:23|1118.47
02:27:23|1118.47
02:27:24|1113.77
02:27:26|1113.65
02:27:26|1113.65
02:27:28|1113.65
02:27:29|1113.65
02:27:30|1113.65
02:27:31|1113.65
02:27:32|1113.65
02:27:32|1113.65
02:27:34|1118.43
02:27:34|1114.43
02:27:36|1118.43
02:27:36|1118.43
02:27:38|1111.22
02:27:38|1111.22
02:27:39|1111.22
02:27:40|1111.22
02:27:42|1111.22
02:27:43|1111.22
02:27:44|1111.22
02:27:45|1111.71
02:27:46|1111.71
02:27:47|1118.02
02:27:48|1118.02
02:27:49|1118.02
02:27:51|1118.02
02:27:51|1118.02
02:27:52|1118.02
02:27:53|1111.89
02:27:54|1111.89
02:27:56|1111.89
02:27:56|1111.89
02:27:57|1111.89
02:27:59|1116.32
02:27:59|1116.32
02:28:01|1116.32
02:28:01|1116.32
02:28:03|1116.32
02:28:03|1111.35
02:28:04|1111.35
02:28:06|1111.35
02:28:07|1111.35
02:28:08|1111.35
02:28:10|1111.35
02:28:10|1111.35
02:28:12|1111.35
02:28:13|1111.35
02:28:13|1111.35
02:28:15|1111.35
02:28:16|1116.57
02:28:18|1116.57
02:28:19|1116.57
02:28:20|1116.57
02:28:21|1116.92
02:28:22|1116.92
02:28:22|1116.92
02:28:24|1116.92
02:28:25|1116.92
02:28:26|1118.
02:28:27|1118.
02:28:28|1118.
02:28:29|1118.
02:28:30|1118.
02:28:31|1118.
02:28:32|1118.
02:28:34|1118.
02:28:35|1118.
02:28:36|1118.
02:28:37|1118.
02:28:38|1118.
02:28:39|1111.93
02:28:40|1111.93
02:28:41|1111.93
02:28:42|1111.93
02:28:43|1111.94
02:28:44|1111.94
02:28:45|1111.94
02:28:45|1117.96
02:28:47|1117.96
02:28:48|1117.99
02:28:49|1117.99
02:28:49|1117.99
02:28:51|1117.99
02:28:52|1117.99
02:28:53|1117.99
02:28:53|1117.99
02:28:55|1117.99
02:28:55|1117.99
02:28:57|1117.99
02:28:57|1117.99
02:28:59|1116.69
02:28:59|1116.69
02:29:01|1116.69
02:29:02|1116.69
02:29:03|1116.69
02:29:04|1116.69
02:29:05|1116.69
02:29:06|1116.69
02:29:08|1116.69
02:29:09|1116.69
02:29:10|1116.69
02:29:12|1116.69
02:29:13|1114.81
02:29:13|1115.47
02:29:14|1115.47
02:29:15|1115.5
02:29:17|1115.5
02:29:18|1115.5
02:29:18|1114.97
02:29:20|1114.97
02:29:20|1114.97
02:29:22|1114.97
02:29:22|1114.97
02:29:23|1114.97
02:29:25|1114.97
02:29:27|1114.97
02:29:27|1112.
02:29:28|1111.53
02:29:29|1111.56
02:29:30|1111.56
02:29:31|1111.56
02:29:32|1111.56
02:29:33|1111.56
02:29:34|1111.56
02:29:35|1111.56
02:29:36|1111.56
02:29:37|1111.56
02:29:38|1111.56
02:29:39|1111.56
02:29:40|1111.56
02:29:41|1111.56
02:29:42|1111.56
02:29:43|1111.56
02:29:44|1111.56
02:29:45|1111.56
02:29:46|1111.56
02:29:47|1111.56
02:29:48|1111.56
02:29:49|1111.56
02:29:50|1111.56
02:29:51|1111.56
02:29:52|1111.56
02:29:53|1111.56
02:29:54|1103.92
02:29:55|1103.92
02:29:56|1103.92
02:29:57|1104.46
02:29:58|1104.46
02:29:59|1098.94
02:30:00|1098.94
02:30:01|1093.76
02:30:02|1093.76
02:30:04|1089.91
02:30:05|1089.91
02:30:06|1089.91
02:30:07|1090.91
02:30:09|1086.65
02:30:10|1086.65
02:30:11|1089.3
02:30:11|1089.3
02:30:13|1089.3
02:30:13|1089.3
02:30:14|1089.3
02:30:15|1089.3
02:30:16|1089.3
02:30:17|1089.3
02:30:18|1089.3
02:30:19|1089.3
02:30:20|1089.3
02:30:21|1089.3
02:30:22|1089.3
02:30:23|1089.3
02:30:24|1089.3
02:30:25|1089.3
02:30:26|1089.3
02:30:27|1089.3
02:30:28|1089.3
02:30:29|1092.71
02:30:30|1092.71
02:30:31|1092.71
02:30:32|1092.71
02:30:33|1092.71
02:30:34|1092.71
02:30:35|1092.71
02:30:36|1092.71
02:30:37|1092.71
02:30:38|1092.71
02:30:39|1092.71
02:30:40|1092.71
02:30:41|1089.25
02:30:42|1089.25
02:30:43|1089.25
02:30:44|1089.25
02:30:45|1089.25
02:30:46|1089.3
02:30:47|1089.21
02:30:48|1089.21
02:30:49|1089.21
02:30:50|1089.21
02:30:51|1089.21
02:30:52|1089.21
02:30:53|1089.21
02:30:54|1089.21
02:30:55|1089.21
02:30:56|1089.21
02:30:57|1089.21
02:30:58|1089.21
02:30:59|1086.35
02:31:00|1086.35
02:31:01|1086.35
02:31:02|1089.13
02:31:03|1089.13
02:31:04|1089.13
02:31:05|1089.13
02:31:06|1089.13
02:31:07|1089.13
02:31:09|1089.13
02:31:09|1089.13
02:31:11|1088.88
02:31:13|1088.88
02:31:13|1088.88
02:31:15|1088.88
02:31:15|1088.88
02:31:16|1088.88
02:31:17|1088.88
02:31:19|1086.67
02:31:20|1087.93
02:31:21|1087.93
02:31:22|1087.93
02:31:23|1087.93
02:31:24|1088.88
02:31:26|1089.13
02:31:27|1089.13
02:31:28|1087.93
02:31:29|1087.93
02:31:29|1087.93
02:31:30|1087.93
02:31:31|1087.93
02:31:33|1087.93
02:31:33|1087.93
02:31:34|1087.93
02:31:36|1087.93
02:31:36|1088.88
02:31:37|1088.88
02:31:38|1089.11
02:31:39|1089.11
02:31:40|1089.11
02:31:42|1089.11
02:31:43|1089.13
02:31:44|1089.13
02:31:44|1089.13
02:31:45|1089.13
02:31:46|1089.13
02:31:47|1089.13
02:31:49|1089.13
02:31:49|1089.13
02:31:50|1089.13
02:31:51|1089.13
02:31:52|1089.13
02:31:53|1089.13
02:31:54|1089.13
02:31:56|1088.
02:31:56|1088.
02:31:57|1088.
02:31:59|1088.
02:31:59|1088.
02:32:01|1088.
02:32:01|1088.
02:32:02|1087.37
02:32:03|1087.37
02:32:04|1087.37
02:32:05|1087.37
02:32:06|1087.37
02:32:07|1087.37
02:32:08|1089.13
02:32:09|1089.13
02:32:11|1089.13
02:32:12|1089.13
02:32:13|1089.13
02:32:14|1089.13
02:32:15|1089.13
02:32:16|1089.13
02:32:17|1089.13
02:32:18|1089.13
02:32:19|1089.13
02:32:20|1089.13
02:32:21|1089.13
02:32:22|1089.13
02:32:24|1089.13
02:32:25|1089.13
02:32:26|1089.13
02:32:27|1089.13
02:32:28|1089.13
02:32:29|1088.06
02:32:29|1088.06
02:32:31|1089.13
02:32:31|1089.13
02:32:33|1091.12
02:32:33|1091.12
02:32:34|1091.33
02:32:35|1091.33
02:32:36|1091.33
02:32:38|1091.33
02:32:38|1091.33
02:32:39|1088.48
02:32:40|1088.48
02:32:42|1088.48
02:32:43|1088.48
02:32:44|1088.48
02:32:45|1088.48
02:32:46|1088.48
02:32:47|1088.48
02:32:48|1088.48
02:32:49|1088.48
02:32:50|1088.48
02:32:51|1088.48
02:32:52|1088.48
02:32:53|1088.48
02:32:54|1088.48
02:32:55|1088.48
02:32:56|1088.48
02:32:57|1088.48
02:32:58|1089.54
02:32:59|1089.54
02:33:00|1089.54
02:33:01|1089.54
02:33:02|1089.54
02:33:03|1089.54
02:33:04|1089.54
02:33:05|1089.54
02:33:06|1089.54
02:33:07|1089.54
02:33:08|1089.54
02:33:09|1091.32
02:33:10|1091.32
02:33:11|1089.55
02:33:13|1089.55
02:33:14|1090.
02:33:15|1090.
02:33:16|1090.
02:33:17|1090.
02:33:18|1090.
02:33:19|1090.
02:33:19|1090.
02:33:21|1090.
02:33:22|1090.
02:33:23|1090.
02:33:24|1090.
02:33:25|1090.
02:33:26|1090.
02:33:27|1090.
02:33:28|1090.
02:33:29|1090.
02:33:29|1090.
02:33:31|1090.
02:33:31|1090.
02:33:32|1086.53
02:33:34|1086.53
02:33:35|1086.53
02:33:36|1086.53
02:33:37|1086.53
02:33:38|1086.53
02:33:39|1085.39
02:33:40|1085.39
02:33:41|1085.39
02:33:42|1085.39
02:33:43|1085.39
02:33:45|1085.39
02:33:46|1085.39
02:33:48|1085.39
02:33:48|1085.39
02:33:49|1085.39
02:33:50|1085.39
02:33:51|1085.39
02:33:52|1085.39
02:33:53|1085.39
02:33:54|1085.39
02:33:55|1085.39
02:33:56|1085.39
02:33:57|1085.39
02:33:58|1085.39
02:34:00|1085.39
02:34:00|1085.39
02:34:01|1085.39
02:34:02|1085.39
02:34:03|1085.39
02:34:04|1086.5
02:34:05|1086.5
02:34:06|1086.5
02:34:07|1086.5
02:34:08|1086.52
02:34:09|1086.52
02:34:10|1086.53
02:34:12|1086.5
02:34:14|1086.5
02:34:15|1109.19
02:34:16|1109.19
02:34:17|1109.19
02:34:18|1100.23
02:34:20|1100.23
02:34:21|1109.99
02:34:22|1109.99
02:34:22|1104.63
02:34:23|1101.8
02:34:24|1100.13
02:34:26|1100.13
02:34:27|1100.13
02:34:27|1099.68
02:34:29|1099.68
02:34:29|1101.23
02:34:31|1101.23
02:34:32|1101.23
02:34:33|1101.23
02:34:33|1101.23
02:34:34|1101.23
02:34:36|1101.23
02:34:36|1101.23
02:34:38|1095.65
02:34:39|1095.65
02:34:39|1095.65
02:34:41|1095.65
02:34:42|1100.99
02:34:43|1100.99
02:34:44|1100.99
02:34:45|1100.99
02:34:46|1100.99
02:34:47|1100.99
02:34:48|1100.99
02:34:50|1104.66
02:34:50|1104.66
02:34:51|1109.99
02:34:52|1102.77
02:34:53|1102.77
02:34:54|1102.77
02:34:55|1102.78
02:34:56|1102.78
02:34:57|1102.78
02:34:58|1102.78
02:34:59|1102.78
02:35:00|1102.78
02:35:01|1109.17
02:35:03|1109.17
02:35:03|1109.17
02:35:04|1109.17
02:35:05|1109.17
02:35:06|1109.17
02:35:07|1109.17
02:35:09|1109.17
02:35:09|1109.17
02:35:10|1109.17
02:35:11|1108.85
02:35:13|1102.35
02:35:14|1109.15
02:35:16|1109.15
02:35:16|1109.15
02:35:17|1101.74
02:35:18|1101.74
02:35:19|1101.74
02:35:20|1101.74
02:35:21|1101.74
02:35:22|1101.74
02:35:23|1101.74
02:35:24|1096.9
02:35:25|1096.9
02:35:26|1096.9
02:35:27|1096.9
02:35:29|1096.9
02:35:29|1096.9
02:35:30|1102.66
02:35:31|1102.66
02:35:32|1102.66
02:35:33|1096.9
02:35:34|1096.9
02:35:35|1096.9
02:35:36|1096.9
02:35:37|1094.76
02:35:38|1094.76
02:35:39|1091.13
02:35:40|1089.17
02:35:41|1091.99
02:35:42|1092.35
02:35:43|1092.35
02:35:44|1092.35
02:35:45|1092.35
02:35:46|1092.35
02:35:47|1092.35
02:35:48|1092.35
02:35:50|1092.35
02:35:51|1092.35
02:35:52|1092.35
02:35:53|1092.35
02:35:54|1092.35
02:35:54|1092.35
02:35:56|1092.35
02:35:57|1092.35
02:35:58|1088.4
02:35:59|1092.71
02:36:00|1092.71
02:36:01|1092.71
02:36:02|1092.71
02:36:03|1089.21
02:36:04|1089.21
02:36:04|1089.21
02:36:06|1089.21
02:36:06|1089.21
02:36:07|1089.21
02:36:09|1089.21
02:36:10|1088.18
02:36:10|1088.18
02:36:12|1088.18
02:36:13|1088.18
02:36:15|1088.18
02:36:16|1088.24
02:36:17|1089.68
02:36:18|1089.68
02:36:19|1089.68
02:36:21|1089.68
02:36:22|1089.68
02:36:23|1089.68
02:36:24|1089.68
02:36:25|1089.68
02:36:26|1089.68
02:36:27|1089.68
02:36:28|1089.68
02:36:29|1089.68
02:36:30|1089.68
02:36:31|1089.68
02:36:32|1089.68
02:36:33|1089.68
02:36:34|1089.68
02:36:35|1089.68
02:36:37|1089.68
02:36:37|1094.8
02:36:38|1094.8
02:36:39|1094.8
02:36:40|1094.8
02:36:41|1099.06
02:36:43|1099.06
02:36:43|1092.74
02:36:44|1093.21
02:36:45|1093.21
02:36:46|1093.21
02:36:47|1093.21
02:36:48|1093.21
02:36:49|1093.21
02:36:50|1093.21
02:36:51|1093.21
02:36:52|1092.74
02:36:53|1092.74
02:36:54|1092.74
02:36:55|1092.74
02:36:56|1092.74
02:36:57|1092.74
02:36:58|1092.74
02:36:59|1092.79
02:37:00|1092.79
02:37:01|1092.79
02:37:02|1092.79
02:37:03|1092.79
02:37:04|1092.79
02:37:05|1091.78
02:37:06|1089.17
02:37:07|1088.22
02:37:08|1088.22
02:37:09|1088.22
02:37:10|1088.22
02:37:11|1088.22
02:37:12|1088.22
02:37:13|1088.22
02:37:14|1088.22
02:37:16|1088.22
02:37:17|1088.22
02:37:18|1088.22
02:37:20|1088.22
02:37:20|1088.22
02:37:21|1088.22
02:37:22|1088.22
02:37:23|1088.22
02:37:24|1091.24
02:37:25|1091.24
02:37:26|1091.24
02:37:27|1091.24
02:37:29|1091.24
02:37:31|1091.24
02:37:32|1091.24
02:37:33|1091.24
02:37:34|1091.24
02:37:35|1091.24
02:37:35|1091.24
02:37:37|1091.24
02:37:38|1091.24
02:37:39|1091.24
02:37:40|1091.24
02:37:41|1091.24
02:37:42|1091.24
02:37:43|1091.24
02:37:44|1091.24
02:37:44|1091.24
02:37:46|1093.2
02:37:47|1093.2
02:37:47|1093.2
02:37:49|1093.2
02:37:50|1092.97
02:37:51|1092.97
02:37:51|1092.97
02:37:53|1092.97
02:37:54|1092.97
02:37:55|1092.97
02:37:56|1092.97
02:37:57|1088.77
02:37:58|1088.77
02:37:59|1088.77
02:38:00|1088.77
02:38:01|1088.77
02:38:02|1088.77
02:38:03|1088.77
02:38:04|1088.77
02:38:05|1088.77
02:38:06|1088.77
02:38:07|1088.77
02:38:08|1088.77
02:38:09|1088.77
02:38:10|1088.77
02:38:11|1088.77
02:38:12|1088.77
02:38:13|1089.55
02:38:14|1089.55
02:38:15|1089.55
02:38:16|1089.55
02:38:17|1089.55
02:38:18|1089.55
02:38:20|1089.55
02:38:21|1092.68
02:38:22|1092.68
02:38:23|1092.68
02:38:24|1092.68
02:38:25|1092.68
02:38:26|1092.68
02:38:27|1089.37
02:38:27|1089.37
02:38:29|1089.37
02:38:29|1089.37
02:38:31|1089.37
02:38:32|1089.37
02:38:33|1089.37
02:38:35|1089.37
02:38:36|1089.36
02:38:37|1089.36
02:38:38|1089.36
02:38:39|1089.36
02:38:40|1089.36
02:38:40|1089.36
02:38:42|1089.36
02:38:43|1089.36
02:38:43|1089.36
02:38:45|1089.36
02:38:46|1089.36
02:38:47|1089.36
02:38:48|1089.36
02:38:49|1089.36
02:38:50|1089.36
02:38:51|1089.36
02:38:52|1089.36
02:38:53|1089.36
02:38:54|1089.36
02:38:55|1089.36
02:38:56|1089.36
02:38:57|1089.36
02:38:58|1089.36
02:38:59|1089.36
02:39:00|1089.36
02:39:01|1089.36
02:39:02|1089.36
02:39:03|1089.36
02:39:04|1089.36
02:39:05|1089.36
02:39:06|1089.36
02:39:06|1089.36
02:39:08|1089.36
02:39:09|1089.36
02:39:09|1089.36
02:39:11|1089.36
02:39:12|1089.36
02:39:12|1092.6
02:39:14|1092.6
02:39:15|1092.6
02:39:15|1092.6
02:39:17|1092.6
02:39:18|1092.6
02:39:20|1092.6
02:39:21|1092.6
02:39:22|1093.21
02:39:23|1093.21
02:39:25|1093.21
02:39:25|1093.21
02:39:26|1093.21
02:39:27|1093.21
02:39:28|1093.21
02:39:30|1093.21
02:39:30|1093.21
02:39:31|1093.21
02:39:32|1089.38
02:39:33|1093.2
02:39:35|1093.21
02:39:35|1093.21
02:39:36|1093.21
02:39:37|1093.21
02:39:38|1093.21
02:39:39|1093.21
02:39:40|1093.21
02:39:41|1093.21
02:39:42|1093.21
02:39:43|1093.21
02:39:44|1093.21
02:39:45|1093.21
02:39:46|1093.21
02:39:47|1093.21
02:39:48|1093.21
02:39:49|1093.21
02:39:50|1093.21
02:39:51|1093.21
02:39:52|1093.21
02:39:53|1093.21
02:39:54|1093.21
02:39:55|1093.21
02:39:56|1093.21
02:39:57|1093.21
02:39:58|1093.21
02:39:59|1093.21
02:40:00|1093.21
02:40:01|1093.21
02:40:02|1093.21
02:40:03|1093.21
02:40:04|1093.21
02:40:06|1093.21
02:40:07|1093.21
02:40:08|1093.21
02:40:09|1093.21
02:40:10|1093.21
02:40:11|1093.21
02:40:12|1093.21
02:40:13|1093.21
02:40:14|1093.21
02:40:15|1093.21
02:40:16|1093.21
02:40:17|1093.21
02:40:19|1092.88
02:40:20|1092.88
02:40:21|1092.88
02:40:22|1092.88
02:40:23|1092.88
02:40:24|1092.88
02:40:26|1092.88
02:40:26|1092.88
02:40:28|1092.88
02:40:29|1092.88
02:40:30|1092.88
02:40:30|1092.88
02:40:31|1092.88
02:40:32|1093.2
02:40:34|1093.2
02:40:35|1093.2
02:40:36|1093.2
02:40:37|1093.2
02:40:38|1093.2
02:40:39|1093.2
02:40:40|1093.2
02:40:41|1093.2
02:40:42|1093.2
02:40:43|1093.2
02:40:45|1093.2
02:40:45|1093.2
02:40:46|1089.42
02:40:47|1089.42
02:40:49|1089.42
02:40:50|1092.96
02:40:50|1092.96
02:40:51|1092.96
02:40:52|1092.96
02:40:53|1092.96
02:40:54|1092.96
02:40:55|1092.96
02:40:57|1092.96
02:40:57|1092.96
02:40:58|1092.96
02:41:00|1092.96
02:41:00|1093.19
02:41:01|1093.19
02:41:02|1093.19
02:41:04|1093.19
02:41:04|1093.19
02:41:06|1093.19
02:41:06|1093.19
02:41:07|1093.19
02:41:08|1093.19
02:41:09|1093.19
02:41:11|1093.19
02:41:11|1093.19
02:41:14|1093.21
02:41:14|1093.21
02:41:15|1093.21
02:41:16|1093.21
02:41:17|1093.21
02:41:19|1093.21
02:41:21|1093.21
02:41:21|1093.21
02:41:22|1093.21
02:41:23|1093.21
02:41:24|1093.21
02:41:25|1093.21
02:41:27|1093.21
02:41:28|1093.21
02:41:29|1093.21
02:41:31|1093.21
02:41:31|1093.21
02:41:32|1090.08
02:41:33|1090.08
02:41:35|1090.08
02:41:35|1093.18
02:41:36|1093.18
02:41:37|1093.18
02:41:38|1085.41
02:41:39|1085.41
02:41:40|1085.41
02:41:41|1085.41
02:41:42|1085.41
02:41:43|1085.41
02:41:44|1089.85
02:41:45|1089.85
02:41:46|1089.85
02:41:47|1089.85
02:41:49|1089.85
02:41:50|1089.85
02:41:51|1089.85
02:41:52|1089.85
02:41:53|1089.85
02:41:53|1089.85
02:41:54|1089.85
02:41:55|1089.85
02:41:57|1089.85
02:41:58|1089.85
02:41:59|1089.85
02:42:00|1089.85
02:42:01|1089.85
02:42:02|1089.85
02:42:03|1089.85
02:42:04|1089.85
02:42:05|1089.85
02:42:05|1089.85
02:42:06|1089.85
02:42:08|1089.85
02:42:09|1089.85
02:42:10|1089.85
02:42:11|1089.85
02:42:11|1089.85
02:42:13|1089.85
02:42:14|1089.85
02:42:14|1089.85
02:42:16|1089.85
02:42:16|1089.85
02:42:18|1089.85
02:42:18|1089.85
02:42:21|1085.
02:42:22|1085.
02:42:23|1085.
02:42:24|1085.
02:42:25|1085.
02:42:27|1085.
02:42:28|1085.
02:42:29|1085.
02:42:30|1085.
02:42:31|1085.
02:42:32|1085.
02:42:33|1085.96
02:42:34|1085.96
02:42:35|1085.96
02:42:36|1085.96
02:42:38|1085.96
02:42:39|1085.96
02:42:39|1085.96
02:42:41|1085.
02:42:42|1085.48
02:42:43|1085.48
02:42:43|1085.96
02:42:44|1085.96
02:42:46|1085.96
02:42:47|1085.96
02:42:47|1085.92
02:42:49|1085.92
02:42:49|1085.92
02:42:50|1085.
02:42:51|1085.
02:42:53|1085.
02:42:53|1085.
02:42:54|1085.
02:42:55|1086.29
02:42:56|1086.29
02:42:57|1086.29
02:42:59|1086.29
02:42:59|1086.29
02:43:00|1086.29
02:43:01|1086.29
02:43:03|1086.29
02:43:03|1086.29
02:43:05|1086.29
02:43:05|1086.29
02:43:06|1086.29
02:43:07|1086.29
02:43:09|1086.24
02:43:09|1086.24
02:43:10|1085.
02:43:11|1085.
02:43:12|1085.
02:43:14|1085.
02:43:15|1085.
02:43:15|1085.
02:43:17|1085.
02:43:18|1085.
02:43:19|1085.
02:43:20|1085.
02:43:22|1085.
02:43:23|1085.
02:43:25|1085.
02:43:26|1085.
02:43:27|1085.
02:43:27|1085.
02:43:28|1085.
02:43:29|1085.
02:43:30|1086.17
02:43:32|1086.17
02:43:32|1086.17
02:43:34|1085.
02:43:35|1085.
02:43:35|1085.
02:43:37|1085.
02:43:39|1085.
02:43:39|1085.
02:43:40|1085.
02:43:42|1085.
02:43:43|1085.
02:43:43|1085.
02:43:44|1085.
02:43:45|1085.
02:43:46|1085.
02:43:47|1085.
02:43:48|1085.
02:43:50|1085.
02:43:50|1085.
02:43:52|1085.
02:43:52|1085.
02:43:54|1086.17
02:43:55|1086.17
02:43:56|1086.17
02:43:57|1085.
02:43:58|1086.17
02:43:59|1086.17
02:44:00|1085.
02:44:01|1085.
02:44:02|1085.
02:44:03|1085.
02:44:04|1085.
02:44:05|1085.
02:44:06|1085.
02:44:07|1085.
02:44:08|1085.
02:44:09|1085.
02:44:10|1085.
02:44:11|1085.
02:44:12|1085.
02:44:13|1085.01
02:44:14|1089.14
02:44:15|1089.14
02:44:16|1089.14
02:44:17|1089.14
02:44:19|1089.14
02:44:19|1089.14
02:44:20|1089.14
02:44:22|1085.01
02:44:23|1085.01
02:44:24|1085.4
02:44:25|1085.4
02:44:27|1089.14
02:44:28|1089.27
02:44:29|1089.27
02:44:29|1089.27
02:44:32|1093.
02:44:32|1093.
02:44:35|1093.
02:44:35|1093.
02:44:36|1092.99
02:44:37|1092.99
02:44:38|1092.99
02:44:39|1092.99
02:44:40|1092.99
02:44:41|1092.99
02:44:42|1092.99
02:44:43|1092.99
02:44:44|1092.99
02:44:45|1092.99
02:44:46|1092.99
02:44:48|1092.99
02:44:48|1092.99
02:44:50|1089.35
02:44:50|1089.35
02:44:52|1089.35
02:44:53|1089.35
02:44:53|1089.35
02:44:54|1089.35
02:44:55|1089.35
02:44:56|1089.35
02:44:57|1089.35
02:44:58|1093.
02:44:59|1089.34
02:45:00|1089.34
02:45:01|1089.34
02:45:02|1089.34
02:45:03|1089.34
02:45:04|1089.34
02:45:05|1089.34
02:45:06|1089.34
02:45:08|1089.34
02:45:08|1089.34
02:45:09|1089.34
02:45:10|1089.67
02:45:11|1089.67
02:45:12|1089.67
02:45:13|1089.67
02:45:14|1089.67
02:45:15|1089.67
02:45:16|1085.03
02:45:17|1085.03
02:45:18|1085.03
02:45:19|1085.03
02:45:20|1085.03
02:45:21|1085.03
02:45:23|1085.03
02:45:24|1089.67
02:45:26|1089.67
02:45:27|1089.67
02:45:27|1089.67
02:45:29|1089.67
02:45:30|1089.67
02:45:30|1089.67
02:45:32|1089.67
02:45:33|1089.67
02:45:34|1089.67
02:45:34|1089.67
02:45:36|1089.67
02:45:36|1089.67
02:45:38|1089.67
02:45:39|1089.67
02:45:40|1089.67
02:45:41|1089.67
02:45:42|1089.67
02:45:42|1089.67
02:45:43|1089.67
02:45:45|1089.67
02:45:46|1089.67
02:45:47|1089.67
02:45:48|1089.67
02:45:48|1089.67
02:45:49|1089.67
02:45:51|1089.67
02:45:52|1085.16
02:45:53|1085.16
02:45:54|1085.16
02:45:55|1085.16
02:45:56|1085.16
02:45:57|1085.16
02:45:58|1085.16
02:45:59|1085.16
02:46:00|1085.16
02:46:01|1085.16
02:46:02|1085.16
02:46:03|1085.16
02:46:05|1085.16
02:46:05|1085.16
02:46:06|1085.16
02:46:07|1085.16
02:46:08|1085.16
02:46:09|1085.16
02:46:11|1085.16
02:46:11|1085.16
02:46:12|1085.16
02:46:14|1085.16
02:46:14|1085.16
02:46:15|1087.61
02:46:16|1087.61
02:46:17|1087.61
02:46:18|1087.61
02:46:19|1087.61
02:46:20|1087.61
02:46:21|1087.61
02:46:22|1087.61
02:46:24|1087.61
02:46:26|1087.61
02:46:28|1085.16
02:46:28|1085.16
02:46:29|1085.16
02:46:30|1085.16
02:46:31|1085.16
02:46:33|1085.16
02:46:33|1085.16
02:46:35|1085.16
02:46:36|1085.16
02:46:37|1085.16
02:46:38|1085.16
02:46:39|1085.16
02:46:40|1085.16
02:46:41|1085.16
02:46:42|1085.16
02:46:43|1085.16
02:46:43|1085.16
02:46:44|1085.16
02:46:45|1085.16
02:46:47|1085.16
02:46:48|1085.16
02:46:49|1085.16
02:46:50|1085.16
02:46:51|1085.16
02:46:52|1085.16
02:46:53|1085.16
02:46:54|1085.16
02:46:55|1085.16
02:46:57|1085.16
02:46:57|1087.61
02:46:58|1089.33
02:46:59|1089.33
02:47:01|1089.33
02:47:02|1089.33
02:47:04|1089.33
02:47:05|1089.33
02:47:06|1089.33
02:47:07|1089.33
02:47:09|1089.33
02:47:11|1089.33
02:47:11|1089.33
02:47:12|1089.33
02:47:14|1089.33
02:47:15|1085.16
02:47:16|1085.16
02:47:17|1085.16
02:47:18|1085.16
02:47:19|1085.16
02:47:20|1086.11
02:47:21|1086.11
02:47:22|1086.11
02:47:23|1086.11
02:47:24|1086.11
02:47:25|1086.11
02:47:27|1086.11
02:47:28|1086.11
02:47:29|1086.11
02:47:30|1086.11
02:47:31|1088.99
02:47:32|1088.99
02:47:33|1088.99
02:47:34|1086.11
02:47:34|1086.11
02:47:36|1086.11
02:47:37|1086.11
02:47:37|1086.11
02:47:39|1086.11
02:47:39|1086.11
02:47:40|1086.11
02:47:41|1085.16
02:47:43|1085.16
02:47:44|1085.16
02:47:45|1085.16
02:47:45|1085.16
02:47:46|1085.16
02:47:48|1085.16
02:47:49|1085.16
02:47:50|1085.16
02:47:51|1085.16
02:47:52|1085.16
02:47:52|1085.16
02:47:54|1085.16
02:47:55|1085.16
02:47:55|1085.16
02:47:56|1085.16
02:47:58|1089.
02:48:00|1089.
02:48:00|1089.
02:48:02|1089.
02:48:04|1089.
02:48:05|1091.11
02:48:07|1091.11
02:48:07|1091.11
02:48:09|1085.02
02:48:10|1085.02
02:48:11|1091.1
02:48:12|1091.1
02:48:12|1091.11
02:48:14|1091.11
02:48:15|1091.11
02:48:17|1091.11
02:48:17|1091.11
02:48:18|1091.11
02:48:19|1091.11
02:48:20|1091.11
02:48:21|1091.11
02:48:22|1091.11
02:48:23|1091.11
02:48:24|1091.11
02:48:25|1091.11
02:48:26|1091.11
02:48:28|1091.11
02:48:28|1091.11
02:48:30|1091.11
02:48:30|1091.11
02:48:31|1091.1
02:48:32|1091.1
02:48:33|1091.1
02:48:34|1091.1
02:48:35|1091.1
02:48:36|1091.1
02:48:37|1091.1
02:48:38|1091.11
02:48:39|1091.11
02:48:40|1091.11
02:48:41|1091.11
02:48:42|1091.11
02:48:43|1091.11
02:48:44|1091.11
02:48:45|1091.11
02:48:46|1091.11
02:48:47|1088.52
02:48:48|1088.52
02:48:49|1088.52
02:48:50|1088.52
02:48:51|1088.52
02:48:52|1088.52
02:48:53|1088.52
02:48:54|1091.12
02:48:55|1088.52
02:48:56|1088.52
02:48:57|1088.52
02:48:58|1088.52
02:49:00|1088.52
02:49:01|1088.52
02:49:02|1088.52
02:49:04|1088.52
02:49:04|1088.52
02:49:06|1088.52
02:49:08|1091.09
02:49:09|1091.09
02:49:10|1091.09
02:49:10|1091.09
02:49:12|1091.09
02:49:12|1091.09
02:49:14|1091.09
02:49:14|1091.09
02:49:16|1091.09
02:49:17|1091.09
02:49:18|1091.09
02:49:19|1091.09
02:49:20|1091.09
02:49:21|1091.09
02:49:22|1091.09
02:49:22|1091.08
02:49:24|1091.08
02:49:25|1091.08
02:49:26|1091.08
02:49:27|1091.08
02:49:28|1091.08
02:49:28|1091.08
02:49:30|1091.08
02:49:31|1094.35
02:49:32|1094.35
02:49:33|1099.81
02:49:34|1099.81
02:49:35|1099.81
02:49:36|1099.81
02:49:37|1099.81
02:49:38|1099.81
02:49:39|1099.81
02:49:40|1099.81
02:49:41|1099.81
02:49:42|1099.81
02:49:43|1099.81
02:49:44|1099.81
02:49:45|1099.81
02:49:46|1099.81
02:49:47|1099.81
02:49:48|1099.81
02:49:49|1099.81
02:49:50|1099.81
02:49:51|1099.81
02:49:52|1099.81
02:49:53|1099.81
02:49:54|1099.81
02:49:55|1099.81
02:49:56|1099.81
02:49:57|1099.81
02:49:58|1102.83
02:49:59|1102.83
02:50:01|1101.7
02:50:02|1108.85
02:50:03|1108.85
02:50:04|1108.85
02:50:05|1111.45
02:50:07|1105.19
02:50:08|1112.2
02:50:10|1116.99
02:50:10|1114.63
02:50:11|1114.63
02:50:12|1116.98
02:50:14|1114.86
02:50:15|1114.86
02:50:16|1114.86
02:50:17|1114.86
02:50:18|1127.1
02:50:19|1127.1
02:50:20|1127.35
02:50:21|1127.35
02:50:22|1127.35
02:50:23|1122.46
02:50:24|1122.79
02:50:25|1127.35
02:50:26|1118.47
02:50:27|1118.47
02:50:28|1120.
02:50:29|1118.62
02:50:30|1122.93
02:50:31|1124.61
02:50:32|1124.61
02:50:33|1124.61
02:50:34|1124.61
02:50:35|1124.61
02:50:36|1119.77
02:50:37|1124.61
02:50:38|1124.61
02:50:39|1124.61
02:50:40|1124.61
02:50:41|1120.15
02:50:42|1120.15
02:50:43|1125.78
02:50:44|1125.
02:50:45|1125.
02:50:46|1124.66
02:50:47|1124.66
02:50:48|1124.66
02:50:49|1119.74
02:50:50|1124.63
02:50:51|1124.63
02:50:52|1124.63
02:50:53|1124.63
02:50:54|1124.63
02:50:55|1124.63
02:50:56|1119.07
02:50:57|1119.72
02:50:58|1119.72
02:50:59|1124.63
02:51:00|1124.63
02:51:01|1124.63
02:51:03|1124.63
02:51:04|1124.63
02:51:04|1124.63
02:51:06|1118.39
02:51:08|1118.39
02:51:09|1118.39
02:51:11|1119.73
02:51:12|1123.07
02:51:14|1118.36
02:51:16|1116.73
02:51:17|1118.31
02:51:18|1124.63
02:51:20|1118.75
02:51:20|1118.75
02:51:22|1118.75
02:51:22|1124.62
02:51:24|1124.63
02:51:24|1124.63
02:51:26|1124.63
02:51:27|1124.63
02:51:28|1124.63
02:51:29|1124.63
02:51:30|1124.63
02:51:31|1124.63
02:51:32|1119.82
02:51:33|1119.82
02:51:34|1119.82
02:51:36|1119.82
02:51:37|1119.82
02:51:37|1119.82
02:51:38|1119.82
02:51:39|1119.82
02:51:40|1124.63
02:51:42|1115.55
02:51:42|1118.37
02:51:43|1123.06
02:51:44|1123.06
02:51:45|1123.06
02:51:47|1123.06
02:51:47|1119.52
02:51:48|1135.73
02:51:49|1135.73
02:51:50|1119.34
02:51:51|1119.35
02:51:53|1126.67
02:51:54|1125.68
02:51:55|1126.08
02:51:56|1126.08
02:51:57|1126.08
02:51:58|1126.08
02:51:59|1126.08
02:52:00|1126.08
02:52:01|1126.7
02:52:03|1126.7
02:52:05|1126.72
02:52:06|1126.72
02:52:07|1126.72
02:52:09|1131.18
02:52:10|1131.18
02:52:11|1131.18
02:52:11|1131.18
02:52:13|1131.18
02:52:14|1131.07
02:52:15|1127.64
02:52:16|1127.64
02:52:17|1127.64
02:52:18|1131.16
02:52:19|1129.08
02:52:20|1129.08
02:52:21|1129.08
02:52:22|1129.08
02:52:23|1129.08
02:52:24|1129.08
02:52:25|1126.08
02:52:26|1126.08
02:52:27|1127.02
02:52:28|1127.02
02:52:29|1124.55
02:52:30|1128.8
02:52:31|1128.8
02:52:32|1123.63
02:52:33|1123.64
02:52:34|1123.64
02:52:35|1118.
02:52:36|1115.
02:52:37|1124.59
02:52:38|1123.04
02:52:39|1123.04
02:52:40|1118.6
02:52:41|1123.06
02:52:42|1123.06
02:52:43|1115.03
02:52:44|1119.07
02:52:45|1123.06
02:52:46|1123.06
02:52:47|1123.06
02:52:48|1123.06
02:52:49|1123.06
02:52:50|1123.06
02:52:51|1123.06
02:52:52|1123.05
02:52:53|1123.05
02:52:54|1123.05
02:52:55|1123.05
02:52:56|1123.05
02:52:57|1123.05
02:52:58|1123.33
02:52:59|1123.33
02:53:00|1123.06
02:53:01|1123.06
02:53:03|1123.06
02:53:04|1123.06
02:53:06|1123.06
02:53:07|1123.06
02:53:08|1123.06
02:53:09|1124.33
02:53:11|1124.33
02:53:11|1119.76
02:53:12|1119.76
02:53:13|1119.76
02:53:14|1124.6
02:53:16|1120.11
02:53:17|1120.11
02:53:18|1120.15
02:53:19|1120.15
02:53:20|1120.15
02:53:21|1120.15
02:53:22|1130.27
02:53:23|1123.2
02:53:24|1124.65
02:53:25|1124.65
02:53:26|1124.65
02:53:27|1124.65
02:53:28|1124.65
02:53:29|1130.27
02:53:30|1130.28
02:53:31|1130.28
02:53:32|1124.74
02:53:33|1124.74
02:53:34|1124.74
02:53:35|1124.74
02:53:37|1124.74
02:53:37|1125.49
02:53:39|1130.96
02:53:39|1130.96
02:53:40|1130.96
02:53:41|1126.7
02:53:42|1126.7
02:53:44|1124.71
02:53:45|1129.97
02:53:45|1129.97
02:53:46|1129.97
02:53:48|1129.97
02:53:49|1129.97
02:53:50|1129.97
02:53:51|1129.97
02:53:52|1129.97
02:53:53|1129.97
02:53:54|1129.97
02:53:55|1129.97
02:53:55|1129.97
02:53:56|1129.97
02:53:58|1123.75
02:53:59|1123.75
02:53:59|1123.75
02:54:00|1123.75
02:54:03|1123.75
02:54:04|1123.75
02:54:05|1123.75
02:54:06|1123.75
02:54:07|1123.75
02:54:08|1123.75
02:54:10|1123.75
02:54:11|1123.75
02:54:12|1123.75
02:54:13|1123.75
02:54:13|1123.75
02:54:15|1123.75
02:54:16|1129.64
02:54:17|1129.62
02:54:18|1129.62
02:54:19|1129.62
02:54:20|1129.62
02:54:21|1129.62
02:54:22|1131.
02:54:23|1131.
02:54:24|1136.61
02:54:25|1130.39
02:54:26|1130.39
02:54:27|1136.26
02:54:28|1131.42
02:54:29|1129.72
02:54:30|1136.04
02:54:31|1136.04
02:54:32|1130.57
02:54:33|1130.57
02:54:34|1130.57
02:54:35|1130.57
02:54:36|1130.57
02:54:37|1135.3
02:54:38|1135.3
02:54:39|1135.3
02:54:40|1135.3
02:54:42|1130.57
02:54:43|1130.58
02:54:43|1124.55
02:54:44|1129.84
02:54:45|1129.84
02:54:47|1129.84
02:54:48|1129.84
02:54:49|1129.84
02:54:50|1129.84
02:54:51|1129.84
02:54:52|1129.84
02:54:53|1129.84
02:54:54|1129.84
02:54:55|1129.84
02:54:56|1129.84
02:54:57|1129.84
02:54:58|1124.03
02:54:59|1124.03
02:55:00|1124.03
02:55:01|1124.03
02:55:02|1129.08
02:55:03|1129.08
02:55:05|1129.08
02:55:06|1129.08
02:55:08|1129.84
02:55:09|1129.84
02:55:10|1129.84
02:55:11|1126.36
02:55:11|1126.36
02:55:13|1126.36
02:55:14|1129.81
02:55:15|1129.81
02:55:17|1129.81
02:55:18|1129.81
02:55:20|1129.7
02:55:20|1129.77
02:55:21|1129.77
02:55:22|1129.77
02:55:23|1129.77
02:55:24|1129.77
02:55:25|1129.77
02:55:27|1129.77
02:55:27|1129.
02:55:28|1129.
02:55:29|1129.
02:55:30|1129.
02:55:31|1125.78
02:55:32|1129.63
02:55:33|1129.63
02:55:34|1129.63
02:55:35|1129.63
02:55:36|1129.63
02:55:37|1129.98
02:55:38|1129.98
02:55:39|1129.97
02:55:40|1129.97
02:55:41|1129.97
02:55:42|1129.63
02:55:43|1129.63
02:55:45|1129.63
02:55:45|1129.63
02:55:47|1129.97
02:55:48|1129.97
02:55:49|1129.97
02:55:49|1129.97
02:55:50|1129.97
02:55:51|1129.97
02:55:53|1129.97
02:55:54|1129.97
02:55:54|1129.97
02:55:55|1129.97
02:55:57|1129.97
02:55:58|1129.97
02:55:58|1130.
02:55:59|1130.
02:56:01|1130.
02:56:02|1130.
02:56:04|1132.22
02:56:05|1132.22
02:56:07|1132.22
02:56:08|1132.42
02:56:09|1132.42
02:56:10|1130.85
02:56:11|1130.85
02:56:13|1132.94
02:56:14|1134.79
02:56:15|1133.35
02:56:15|1133.35
02:56:17|1135.29
02:56:18|1135.29
02:56:19|1135.29
02:56:20|1135.29
02:56:21|1135.29
02:56:22|1135.29
02:56:23|1135.29
02:56:23|1135.29
02:56:25|1135.3
02:56:25|1135.3
02:56:27|1135.32
02:56:28|1135.32
02:56:29|1138.01
02:56:29|1135.38
02:56:31|1137.99
02:56:32|1135.93
02:56:32|1135.93
02:56:33|1135.93
02:56:34|1135.93
02:56:36|1137.98
02:56:36|1137.98
02:56:38|1137.98
02:56:38|1137.98
02:56:39|1138.01
02:56:40|1138.02
02:56:42|1138.02
02:56:42|1138.
02:56:43|1138.
02:56:44|1138.02
02:56:45|1138.02
02:56:46|1138.02
02:56:48|1138.01
02:56:48|1138.01
02:56:49|1138.01
02:56:50|1138.01
02:56:51|1138.01
02:56:53|1137.98
02:56:53|1137.98
02:56:54|1137.98
02:56:55|1137.98
02:56:57|1137.98
02:56:58|1137.99
02:56:59|1137.99
02:56:59|1137.99
02:57:00|1137.99
02:57:02|1137.99
02:57:03|1137.99
02:57:03|1137.99
02:57:05|1131.74
02:57:07|1135.
02:57:08|1135.
02:57:09|1135.
02:57:10|1135.
02:57:11|1135.
02:57:12|1135.
02:57:13|1135.
02:57:14|1131.74
02:57:15|1131.81
02:57:16|1131.81
02:57:17|1134.75
02:57:17|1134.75
02:57:19|1134.75
02:57:20|1134.75
02:57:20|1135.61
02:57:22|1135.72
02:57:23|1135.72
02:57:24|1138.
02:57:25|1138.
02:57:26|1138.
02:57:26|1138.
02:57:28|1138.
02:57:29|1138.
02:57:30|1138.
02:57:31|1137.99
02:57:32|1137.99
02:57:33|1138.
02:57:34|1137.99
02:57:35|1137.99
02:57:36|1137.99
02:57:37|1137.99
02:57:37|1137.99
02:57:38|1135.66
02:57:40|1137.99
02:57:41|1137.99
02:57:42|1135.66
02:57:43|1135.66
02:57:44|1135.66
02:57:45|1135.66
02:57:46|1135.66
02:57:47|1116.01
02:57:49|1122.93
02:57:49|1122.93
02:57:50|1115.04
02:57:51|1120.57
02:57:52|1120.55
02:57:53|1120.56
02:57:54|1120.56
02:57:55|1120.55
02:57:56|1120.55
02:57:57|1118.62
02:57:58|1122.94
02:58:00|1122.94
02:58:00|1122.94
02:58:01|1122.94
02:58:02|1123.33
02:58:03|1118.96
02:58:04|1118.96
02:58:06|1118.96
02:58:08|1118.96
02:58:10|1123.28
02:58:10|1123.28
02:58:11|1123.28
02:58:12|1123.28
02:58:13|1123.28
02:58:15|1123.28
02:58:15|1123.28
02:58:18|1123.28
02:58:18|1123.28
02:58:20|1123.28
02:58:20|1123.28
02:58:23|1123.28
02:58:24|1122.41
02:58:25|1122.41
02:58:26|1122.41
02:58:26|1124.65
02:58:28|1124.65
02:58:29|1121.96
02:58:30|1121.96
02:58:31|1122.41
02:58:32|1126.08
02:58:33|1126.08
02:58:34|1126.8
02:58:35|1126.8
02:58:37|1126.8
02:58:38|1127.42
02:58:39|1120.85
02:58:40|1127.34
02:58:41|1120.89
02:58:42|1120.89
02:58:43|1120.89
02:58:44|1120.89
02:58:45|1120.89
02:58:46|1120.89
02:58:47|1120.89
02:58:48|1120.89
02:58:49|1120.89
02:58:50|1120.89
02:58:51|1120.89
02:58:52|1125.14
02:58:53|1125.14
02:58:54|1125.14
02:58:55|1125.14
02:58:56|1125.14
02:58:57|1125.14
02:58:58|1125.14
02:58:59|1127.32
02:59:00|1127.32
02:59:01|1127.32
02:59:02|1127.32
02:59:03|1127.32
02:59:04|1127.32
02:59:05|1127.32
02:59:07|1127.32
02:59:08|1127.32
02:59:10|1127.32
02:59:12|1127.31
02:59:12|1127.31
02:59:14|1127.31
02:59:15|1127.31
02:59:16|1127.31
02:59:17|1127.31
02:59:18|1127.32
02:59:19|1127.32
02:59:20|1127.32
02:59:21|1127.32
02:59:22|1127.32
02:59:23|1127.32
02:59:24|1127.32
02:59:25|1127.42
02:59:26|1129.61
02:59:27|1129.61
02:59:28|1129.61
02:59:29|1125.12
02:59:30|1125.12
02:59:31|1125.12
02:59:32|1125.12
02:59:33|1125.15
02:59:34|1128.89
02:59:35|1128.89
02:59:36|1128.89
02:59:37|1128.89
02:59:38|1128.89
02:59:39|1128.89
02:59:40|1128.89
02:59:41|1128.89
02:59:42|1128.89
02:59:43|1128.89
02:59:44|1126.77
02:59:45|1126.77
02:59:46|1126.73
02:59:47|1126.73
02:59:48|1126.73
02:59:49|1126.73
02:59:50|1126.73
02:59:51|1126.73
02:59:52|1126.73
02:59:53|1126.73
02:59:54|1126.73
02:59:55|1126.73
02:59:56|1126.73
02:59:57|1126.53
02:59:58|1126.53
02:59:59|1126.77
03:00:00|1126.73
03:00:01|1126.73
03:00:02|1126.73
03:00:03|1122.04
03:00:04|1120.03
03:00:05|1120.03
03:00:06|1120.03
03:00:08|1120.03
03:00:09|1120.03
03:00:10|1120.02
03:00:11|1120.02
03:00:12|1120.02
03:00:13|1120.02
03:00:14|1120.02
03:00:15|1120.02
03:00:16|1125.62
03:00:17|1125.62
03:00:18|1125.62
03:00:19|1125.62
03:00:20|1125.62
03:00:21|1125.59
03:00:22|1125.59
03:00:24|1125.59
03:00:25|1125.59
03:00:26|1125.59
03:00:26|1125.59
03:00:28|1120.6
03:00:29|1120.6
03:00:30|1120.6
03:00:31|1126.73
03:00:31|1126.73
03:00:32|1127.91
03:00:33|1127.91
03:00:34|1127.91
03:00:36|1127.91
03:00:37|1127.91
03:00:37|1128.
03:00:39|1128.
03:00:39|1128.
03:00:40|1128.
03:00:42|1123.32
03:00:43|1128.
03:00:44|1128.
03:00:44|1128.
03:00:45|1128.
03:00:46|1128.
03:00:48|1127.99
03:00:48|1127.99
03:00:49|1127.91
03:00:50|1127.91
03:00:51|1127.91
03:00:53|1127.92
03:00:54|1127.92
03:00:54|1127.99
03:00:55|1127.99
03:00:57|1127.99
03:00:57|1127.99
03:00:58|1127.99
03:00:59|1127.99
03:01:01|1127.99
03:01:01|1127.99
03:01:03|1127.99
03:01:03|1127.99
03:01:04|1127.99
03:01:05|1127.99
03:01:06|1126.95
03:01:08|1126.92
03:01:10|1126.92
03:01:11|1126.92
03:01:11|1126.92
03:01:13|1126.92
03:01:14|1126.92
03:01:15|1126.92
03:01:16|1126.92
03:01:17|1126.92
03:01:17|1126.92
03:01:19|1126.92
03:01:19|1126.92
03:01:21|1129.
03:01:21|1129.
03:01:23|1129.
03:01:23|1129.
03:01:24|1129.
03:01:26|1129.
03:01:28|1129.
03:01:28|1128.
03:01:30|1128.
03:01:30|1128.
03:01:31|1128.
03:01:32|1125.06
03:01:33|1127.98
03:01:34|1127.98
03:01:35|1127.98
03:01:36|1127.98
03:01:38|1127.98
03:01:38|1127.98
03:01:40|1127.98
03:01:41|1127.98
03:01:41|1127.98
03:01:43|1127.98
03:01:43|1127.98
03:01:45|1127.98
03:01:45|1127.98
03:01:46|1127.98
03:01:47|1127.98
03:01:49|1127.98
03:01:49|1127.98
03:01:50|1123.59
03:01:52|1123.59
03:01:53|1123.59
03:01:54|1126.
03:01:55|1126.
03:01:55|1126.
03:01:57|1126.
03:01:58|1126.
03:01:58|1126.
03:01:59|1126.
03:02:01|1123.59
03:02:01|1123.59
03:02:02|1123.59
03:02:04|1123.59
03:02:05|1124.52
03:02:06|1124.52
03:02:07|1121.09
03:02:08|1121.09
03:02:10|1120.
03:02:10|1120.
03:02:12|1120.
03:02:13|1120.
03:02:15|1120.
03:02:16|1121.23
03:02:17|1121.23
03:02:17|1121.23
03:02:19|1120.
03:02:20|1120.
03:02:21|1120.
03:02:22|1120.
03:02:23|1120.
03:02:24|1120.
03:02:25|1120.
03:02:26|1120.33
03:02:27|1120.01
03:02:28|1120.01
03:02:29|1120.01
03:02:30|1120.33
03:02:31|1120.08
03:02:32|1120.08
03:02:33|1119.46
03:02:34|1116.94
03:02:35|1116.94
03:02:36|1116.94
03:02:37|1118.79
03:02:38|1116.94
03:02:39|1116.94
03:02:40|1116.94
03:02:41|1121.89
03:02:42|1123.08
03:02:43|1123.08
03:02:44|1117.89
03:02:45|1117.89
03:02:46|1117.88
03:02:47|1117.88
03:02:48|1116.55
03:02:49|1116.55
03:02:50|1116.55
03:02:51|1116.55
03:02:52|1116.55
03:02:53|1116.55
03:02:54|1116.55
03:02:55|1116.55
03:02:56|1116.55
03:02:57|1116.55
03:02:58|1116.55
03:02:59|1119.01
03:03:00|1119.01
03:03:01|1119.01
03:03:02|1119.01
03:03:03|1119.01
03:03:04|1119.01
03:03:05|1119.3
03:03:06|1119.3
03:03:07|1119.3
03:03:08|1119.3
03:03:10|1119.3
03:03:11|1118.8
03:03:12|1118.8
03:03:13|1118.8
03:03:14|1118.8
03:03:15|1118.8
03:03:16|1117.9
03:03:17|1117.9
03:03:18|1117.9
03:03:19|1117.9
03:03:20|1117.9
03:03:21|1117.9
03:03:22|1117.9
03:03:23|1117.9
03:03:24|1117.9
03:03:25|1117.9
03:03:26|1117.9
03:03:27|1118.04
03:03:28|1118.04
03:03:29|1118.04
03:03:30|1118.04
03:03:32|1117.94
03:03:33|1117.94
03:03:33|1117.94
03:03:34|1122.03
03:03:35|1122.
03:03:36|1122.
03:03:37|1122.
03:03:38|1122.
03:03:39|1122.
03:03:40|1122.
03:03:41|1122.
03:03:42|1122.
03:03:44|1118.4
03:03:45|1118.4
03:03:45|1118.4
03:03:46|1122.02
03:03:47|1122.02
03:03:48|1122.02
03:03:50|1122.02
03:03:51|1122.02
03:03:52|1122.02
03:03:52|1122.02
03:03:53|1122.02
03:03:55|1122.02
03:03:55|1122.02
03:03:57|1122.02
03:03:57|1122.02
03:03:58|1122.02
03:04:00|1122.02
03:04:00|1122.02
03:04:01|1122.02
03:04:03|1122.02
03:04:04|1122.02
03:04:04|1122.02
03:04:05|1120.84
03:04:07|1120.85
03:04:07|1120.85
03:04:08|1120.85
03:04:11|1120.85
03:04:12|1120.85
03:04:13|1120.85
03:04:14|1120.85
03:04:15|1120.85
03:04:16|1120.85
03:04:18|1120.85
03:04:19|1118.73
03:04:20|1118.73
03:04:20|1118.73
03:04:22|1118.73
03:04:23|1120.66
03:04:24|1120.85
03:04:25|1120.85
03:04:25|1122.86
03:04:26|1119.13
03:04:28|1119.13
03:04:28|1119.13
03:04:29|1119.13
03:04:30|1119.13
03:04:31|1119.13
03:04:32|1119.13
03:04:34|1119.13
03:04:35|1119.13
03:04:36|1119.13
03:04:36|1119.13
03:04:38|1119.13
03:04:39|1119.13
03:04:40|1119.13
03:04:41|1119.13
03:04:42|1119.13
03:04:43|1124.22
03:04:44|1124.22
03:04:45|1124.22
03:04:45|1124.22
03:04:47|1124.22
03:04:48|1124.22
03:04:49|1124.22
03:04:50|1124.22
03:04:50|1124.22
03:04:51|1124.22
03:04:53|1124.22
03:04:54|1124.22
03:04:55|1124.22
03:04:56|1124.22
03:04:57|1124.21
03:04:58|1124.21
03:04:59|1124.21
03:05:00|1124.21
03:05:01|1124.21
03:05:02|1124.21
03:05:03|1124.21
03:05:04|1124.21
03:05:05|1119.98
03:05:07|1119.98
03:05:07|1119.98
03:05:09|1119.98
03:05:09|1119.98
03:05:12|1119.98
03:05:13|1119.98
03:05:15|1119.98
03:05:16|1119.98
03:05:16|1120.42
03:05:17|1119.98
03:05:19|1119.98
03:05:19|1119.98
03:05:21|1119.98
03:05:22|1119.98
03:05:22|1119.98
03:05:23|1119.98
03:05:25|1119.98
03:05:26|1119.98
03:05:27|1119.98
03:05:28|1119.98
03:05:28|1119.98
03:05:29|1119.98
03:05:31|1119.98
03:05:31|1119.98
03:05:32|1119.98
03:05:34|1119.98
03:05:34|1121.85
03:05:35|1121.85
03:05:36|1121.85
03:05:38|1121.85
03:05:39|1121.85
03:05:41|1121.85
03:05:41|1121.85
03:05:42|1121.85
03:05:43|1121.85
03:05:44|1121.85
03:05:45|1121.85
03:05:46|1121.85
03:05:47|1121.85
03:05:48|1121.85
03:05:49|1121.85
03:05:50|1121.85
03:05:51|1121.85
03:05:52|1121.85
03:05:53|1121.85
03:05:54|1121.85
03:05:56|1121.85
03:05:56|1120.71
03:05:58|1120.71
03:05:59|1120.71
03:06:00|1120.71
03:06:00|1120.71
03:06:02|1120.71
03:06:03|1120.71
03:06:04|1120.71
03:06:05|1123.93
03:06:06|1123.93
03:06:07|1123.93
03:06:08|1119.94
03:06:08|1119.94
03:06:09|1119.94
03:06:12|1119.94
03:06:13|1119.94
03:06:15|1124.14
03:06:16|1124.14
03:06:17|1124.14
03:06:18|1124.14
03:06:19|1124.14
03:06:21|1124.14
03:06:22|1124.14
03:06:23|1124.14
03:06:24|1124.14
03:06:25|1124.14
03:06:26|1124.14
03:06:27|1123.74
03:06:28|1123.74
03:06:29|1123.74
03:06:30|1123.74
03:06:31|1123.74
03:06:31|1123.74
03:06:33|1123.74
03:06:34|1123.74
03:06:36|1123.74
03:06:36|1123.74
03:06:37|1123.74
03:06:38|1123.74
03:06:39|1123.74
03:06:40|1123.74
03:06:41|1123.74
03:06:42|1123.74
03:06:43|1123.74
03:06:44|1123.74
03:06:46|1123.74
03:06:46|1123.74
03:06:48|1123.74
03:06:48|1123.11
03:06:49|1123.11
03:06:50|1123.11
03:06:52|1123.11
03:06:52|1123.11
03:06:53|1123.11
03:06:55|1123.11
03:06:56|1120.11
03:06:56|1120.11
03:06:57|1120.11
03:06:59|1119.53
03:07:00|1119.53
03:07:01|1119.53
03:07:02|1119.53
03:07:03|1119.53
03:07:04|1119.53
03:07:05|1119.53
03:07:05|1119.53
03:07:06|1119.53
03:07:07|1119.53
03:07:08|1119.53
03:07:09|1119.53
03:07:11|1119.53
03:07:12|1119.53
03:07:14|1123.12
03:07:15|1123.12
03:07:15|1123.12
03:07:17|1123.12
03:07:18|1123.12
03:07:19|1123.12
03:07:20|1123.12
03:07:21|1119.54
03:07:22|1119.54
03:07:23|1124.65
03:07:24|1124.65
03:07:25|1126.
03:07:26|1126.
03:07:27|1121.2
03:07:28|1121.2
03:07:29|1121.2
03:07:30|1126.
03:07:32|1126.
03:07:33|1126.
03:07:34|1126.
03:07:34|1126.
03:07:36|1126.
03:07:37|1126.
03:07:38|1126.82
03:07:39|1126.82
03:07:39|1126.82
03:07:41|1124.07
03:07:42|1124.07
03:07:42|1128.14
03:07:44|1128.14
03:07:45|1128.14
03:07:45|1126.
03:07:47|1126.
03:07:47|1126.
03:07:48|1126.
03:07:50|1126.
03:07:50|1130.
03:07:51|1130.
03:07:53|1130.
03:07:53|1130.
03:07:55|1130.
03:07:55|1130.
03:07:56|1126.11
03:07:57|1126.11
03:07:58|1126.11
03:07:59|1126.11
03:08:00|1126.11
03:08:01|1126.11
03:08:03|1126.11
03:08:04|1126.11
03:08:04|1126.11
03:08:05|1126.11
03:08:06|1126.11
03:08:07|1126.11
03:08:08|1130.
03:08:09|1132.06
03:08:10|1132.08
03:08:12|1132.05
03:08:14|1132.06
03:08:15|1134.48
03:08:17|1134.99
03:08:17|1127.83
03:08:19|1135.
03:08:20|1134.96
03:08:21|1134.96
03:08:22|1135.
03:08:23|1133.07
03:08:24|1133.07
03:08:25|1135.58
03:08:26|1135.58
03:08:27|1135.58
03:08:28|1135.58
03:08:29|1135.58
03:08:30|1135.58
03:08:32|1135.58
03:08:33|1135.59
03:08:34|1135.59
03:08:35|1135.59
03:08:36|1135.59
03:08:37|1135.59
03:08:38|1135.59
03:08:39|1135.59
03:08:40|1135.59
03:08:41|1135.59
03:08:41|1135.59
03:08:42|1134.88
03:08:44|1134.88
03:08:44|1134.88
03:08:46|1134.88
03:08:47|1134.88
03:08:48|1134.88
03:08:48|1134.88
03:08:50|1135.59
03:08:50|1135.59
03:08:53|1138.54
03:08:53|1133.2
03:08:54|1133.2
03:08:55|1133.2
03:08:56|1134.03
03:08:57|1134.03
03:08:58|1134.03
03:08:59|1133.65
03:09:00|1133.65
03:09:01|1133.65
03:09:02|1133.65
03:09:03|1133.65
03:09:04|1133.65
03:09:06|1135.59
03:09:07|1135.59
03:09:08|1135.59
03:09:09|1135.59
03:09:10|1135.59
03:09:11|1135.59
03:09:13|1135.
03:09:14|1135.
03:09:16|1134.33
03:09:17|1134.33
03:09:18|1134.33
03:09:19|1138.52
03:09:20|1132.22
03:09:21|1138.53
03:09:22|1138.09
03:09:24|1138.09
03:09:25|1138.09
03:09:26|1132.09
03:09:27|1136.87
03:09:27|1136.6
03:09:28|1128.04
03:09:30|1130.
03:09:30|1130.
03:09:32|1130.
03:09:32|1130.
03:09:33|1130.
03:09:35|1128.12
03:09:35|1128.12
03:09:37|1139.99
03:09:37|1138.52
03:09:38|1138.52
03:09:39|1139.99
03:09:40|1139.99
03:09:42|1140.
03:09:43|1132.54
03:09:44|1132.54
03:09:45|1132.58
03:09:46|1139.99
03:09:46|1139.99
03:09:47|1134.81
03:09:49|1134.83
03:09:50|1134.83
03:09:50|1134.83
03:09:51|1134.83
03:09:53|1134.83
03:09:54|1134.83
03:09:55|1134.83
03:09:55|1134.83
03:09:57|1134.83
03:09:58|1134.83
03:09:59|1134.83
03:10:00|1134.83
03:10:01|1134.83
03:10:02|1134.83
03:10:03|1134.83
03:10:04|1134.83
03:10:05|1134.83
03:10:06|1134.83
03:10:07|1134.83
03:10:08|1134.83
03:10:09|1134.83
03:10:10|1134.83
03:10:11|1134.83
03:10:12|1135.97
03:10:13|1135.97
03:10:14|1135.97
03:10:16|1135.97
03:10:16|1135.97
03:10:17|1135.97
03:10:19|1135.97
03:10:20|1135.97
03:10:22|1135.97
03:10:23|1135.97
03:10:23|1135.97
03:10:25|1136.1
03:10:26|1136.1
03:10:27|1136.12
03:10:28|1136.12
03:10:29|1136.12
03:10:30|1136.12
03:10:31|1136.12
03:10:32|1136.12
03:10:33|1136.12
03:10:34|1139.81
03:10:35|1139.81
03:10:36|1139.81
03:10:37|1139.81
03:10:38|1139.81
03:10:39|1139.81
03:10:40|1139.81
03:10:41|1139.81
03:10:42|1136.37
03:10:43|1136.12
03:10:44|1136.12
03:10:45|1136.38
03:10:46|1136.12
03:10:47|1136.12
03:10:48|1136.15
03:10:49|1139.94
03:10:51|1139.94
03:10:52|1139.94
03:10:52|1139.94
03:10:53|1140.
03:10:55|1140.
03:10:55|1140.
03:10:56|1140.
03:10:57|1140.
03:10:58|1139.46
03:10:59|1139.46
03:11:01|1139.46
03:11:02|1139.46
03:11:03|1139.46
03:11:04|1139.14
03:11:05|1139.14
03:11:05|1139.14
03:11:07|1139.14
03:11:07|1139.14
03:11:09|1139.14
03:11:09|1139.14
03:11:11|1139.14
03:11:11|1138.3
03:11:12|1138.3
03:11:14|1136.
03:11:15|1136.
03:11:17|1136.
03:11:18|1134.88
03:11:19|1134.88
03:11:19|1134.88
03:11:21|1134.88
03:11:22|1134.88
03:11:23|1140.
03:11:24|1143.
03:11:25|1143.
03:11:26|1143.
03:11:27|1143.
03:11:29|1139.83
03:11:30|1139.83
03:11:30|1139.83
03:11:31|1143.
03:11:32|1143.
03:11:33|1139.67
03:11:34|1142.
03:11:35|1142.75
03:11:36|1142.75
03:11:37|1142.
03:11:38|1135.
03:11:39|1135.03
03:11:40|1135.03
03:11:41|1135.03
03:11:42|1135.03
03:11:43|1135.03
03:11:44|1135.03
03:11:45|1135.03
03:11:46|1135.03
03:11:47|1135.03
03:11:48|1135.03
03:11:49|1137.32
03:11:50|1137.32
03:11:52|1137.32
03:11:52|1137.32
03:11:53|1137.32
03:11:54|1137.32
03:11:55|1137.32
03:11:56|1137.32
03:11:57|1137.32
03:11:59|1137.32
03:11:59|1137.32
03:12:00|1139.99
03:12:01|1139.99
03:12:02|1139.99
03:12:03|1139.99
03:12:04|1139.99
03:12:05|1139.99
03:12:06|1139.99
03:12:07|1139.99
03:12:08|1139.91
03:12:10|1139.99
03:12:10|1139.99
03:12:11|1139.99
03:12:12|1139.99
03:12:13|1139.91
03:12:15|1139.91
03:12:16|1139.91
03:12:18|1139.91
03:12:18|1139.91
03:12:19|1139.91
03:12:20|1139.91
03:12:21|1137.37
03:12:23|1137.37
03:12:24|1139.97
03:12:25|1139.97
03:12:26|1139.97
03:12:27|1139.97
03:12:28|1139.97
03:12:29|1139.97
03:12:30|1139.97
03:12:31|1139.97
03:12:32|1139.97
03:12:33|1139.97
03:12:34|1139.97
03:12:35|1139.97
03:12:36|1137.44
03:12:38|1137.44
03:12:38|1139.98
03:12:39|1137.49
03:12:40|1137.49
03:12:41|1137.44
03:12:42|1137.44
03:12:43|1139.99
03:12:44|1137.49
03:12:45|1137.49
03:12:46|1137.49
03:12:48|1139.99
03:12:48|1139.99
03:12:49|1139.99
03:12:50|1139.99
03:12:51|1137.44
03:12:52|1137.44
03:12:53|1137.44
03:12:54|1137.44
03:12:55|1137.44
03:12:56|1137.44
03:12:57|1137.44
03:12:58|1137.44
03:12:59|1143.
03:13:00|1143.
03:13:02|1143.
03:13:02|1143.
03:13:03|1143.
03:13:04|1143.
03:13:05|1143.
03:13:06|1143.17
03:13:07|1143.17
03:13:08|1143.17
03:13:09|1138.92
03:13:10|1138.92
03:13:11|1138.92
03:13:12|1138.92
03:13:13|1138.92
03:13:14|1138.92
03:13:16|1138.92
03:13:18|1138.92
03:13:19|1139.08
03:13:19|1139.08
03:13:20|1139.08
03:13:21|1139.08
03:13:23|1139.08
03:13:23|1139.08
03:13:24|1139.08
03:13:26|1139.08
03:13:26|1139.08
03:13:28|1139.08
03:13:28|1139.08
03:13:29|1139.08
03:13:30|1139.08
03:13:31|1139.08
03:13:32|1139.08
03:13:33|1139.84
03:13:35|1139.84
03:13:35|1139.84
03:13:37|1139.84
03:13:37|1139.84
03:13:38|1139.84
03:13:40|1139.84
03:13:41|1139.84
03:13:42|1139.84
03:13:43|1139.84
03:13:44|1142.66
03:13:44|1142.66
03:13:46|1142.66
03:13:47|1142.94
03:13:48|1142.94
03:13:48|1142.94
03:13:49|1142.66
03:13:51|1139.19
03:13:51|1139.19
03:13:52|1139.19
03:13:53|1139.19
03:13:55|1139.68
03:13:56|1139.68
03:13:56|1130.13
03:13:57|1139.55
03:13:58|1132.22
03:14:00|1136.58
03:14:00|1136.44
03:14:02|1136.44
03:14:02|1136.44
03:14:03|1136.44
03:14:05|1136.44
03:14:06|1129.06
03:14:07|1130.61
03:14:08|1124.55
03:14:09|1124.55
03:14:10|1124.55
03:14:11|1124.55
03:14:12|1124.55
03:14:13|1124.55
03:14:14|1129.23
03:14:15|1129.22
03:14:17|1129.22
03:14:19|1129.22
03:14:19|1124.55
03:14:21|1124.55
03:14:22|1124.55
03:14:23|1124.55
03:14:23|1124.55
03:14:24|1124.55
03:14:26|1131.71
03:14:27|1132.79
03:14:28|1134.79
03:14:29|1134.79
03:14:30|1129.73
03:14:31|1129.73
03:14:32|1129.73
03:14:32|1129.73
03:14:34|1129.73
03:14:35|1129.73
03:14:36|1129.73
03:14:37|1129.73
03:14:39|1129.73
03:14:39|1134.79
03:14:41|1134.79
03:14:41|1134.79
03:14:42|1134.79
03:14:43|1134.79
03:14:44|1134.79
03:14:45|1134.79
03:14:46|1135.54
03:14:47|1135.54
03:14:48|1135.54
03:14:49|1135.54
03:14:50|1135.54
03:14:51|1135.54
03:14:52|1135.54
03:14:53|1135.54
03:14:54|1135.54
03:14:55|1135.54
03:14:56|1135.54
03:14:57|1135.54
03:14:58|1135.54
03:14:59|1135.54
03:15:00|1135.54
03:15:02|1135.54
03:15:02|1135.54
03:15:03|1135.54
03:15:05|1135.54
03:15:06|1135.54
03:15:06|1135.54
03:15:07|1135.54
03:15:09|1135.54
03:15:10|1135.54
03:15:11|1135.54
03:15:12|1135.54
03:15:13|1135.54
03:15:14|1135.54
03:15:15|1135.54
03:15:17|1134.79
03:15:18|1134.79
03:15:19|1134.79
03:15:20|1134.79
03:15:21|1134.79
03:15:22|1134.79
03:15:23|1134.79
03:15:24|1134.79
03:15:25|1134.79
03:15:26|1134.79
03:15:27|1132.22
03:15:28|1132.22
03:15:29|1129.71
03:15:30|1129.71
03:15:31|1129.71
03:15:32|1129.71
03:15:33|1129.71
03:15:34|1129.71
03:15:35|1129.71
03:15:36|1129.71
03:15:37|1129.71
03:15:38|1130.7
03:15:39|1130.71
03:15:40|1130.71
03:15:41|1130.71
03:15:42|1130.71
03:15:43|1130.71
03:15:44|1130.71
03:15:45|1130.71
03:15:46|1130.71
03:15:47|1130.71
03:15:48|1130.71
03:15:49|1130.71
03:15:50|1129.71
03:15:51|1129.71
03:15:52|1129.71
03:15:53|1129.71
03:15:54|1129.71
03:15:55|1129.71
03:15:56|1131.27
03:15:57|1131.46
03:15:58|1132.78
03:15:59|1132.78
03:16:00|1132.78
03:16:01|1132.78
03:16:02|1132.78
03:16:03|1132.78
03:16:04|1132.78
03:16:05|1132.78
03:16:07|1132.78
03:16:07|1132.78
03:16:08|1132.78
03:16:10|1132.78
03:16:11|1127.83
03:16:12|1131.77
03:16:13|1132.78
03:16:14|1132.78
03:16:14|1132.78
03:16:15|1132.7
03:16:17|1132.7
03:16:17|1128.17
03:16:19|1128.17
03:16:21|1128.17
03:16:22|1128.17
03:16:23|1132.72
03:16:24|1132.72
03:16:25|1132.72
03:16:25|1132.72
03:16:26|1132.72
03:16:28|1132.72
03:16:28|1132.72
03:16:30|1132.72
03:16:31|1132.72
03:16:32|1132.72
03:16:33|1132.72
03:16:34|1132.72
03:16:35|1128.17
03:16:36|1128.17
03:16:38|1128.17
03:16:39|1127.81
03:16:39|1127.81
03:16:41|1127.81
03:16:42|1127.81
03:16:43|1127.81
03:16:44|1127.81
03:16:45|1127.81
03:16:46|1127.81
03:16:47|1127.81
03:16:48|1127.81
03:16:49|1127.81
03:16:50|1127.81
03:16:51|1127.81
03:16:52|1127.81
03:16:53|1127.81
03:16:54|1127.81
03:16:55|1127.81
03:16:56|1127.81
03:16:57|1127.81
03:16:58|1127.81
03:16:59|1127.81
03:17:00|1127.81
03:17:01|1127.81
03:17:02|1127.81
03:17:03|1127.81
03:17:04|1128.39
03:17:05|1128.39
03:17:07|1131.99
03:17:07|1131.99
03:17:09|1131.99
03:17:09|1131.99
03:17:11|1131.99
03:17:11|1131.99
03:17:13|1131.99
03:17:14|1131.99
03:17:14|1131.99
03:17:15|1131.99
03:17:17|1131.99
03:17:19|1128.54
03:17:20|1128.54
03:17:21|1128.54
03:17:22|1128.54
03:17:22|1128.54
03:17:23|1128.54
03:17:25|1127.79
03:17:26|1127.79
03:17:27|1127.79
03:17:28|1127.79
03:17:29|1128.82
03:17:30|1128.82
03:17:31|1128.82
03:17:32|1128.82
03:17:33|1128.82
03:17:34|1128.82
03:17:35|1128.82
03:17:36|1128.82
03:17:37|1128.82
03:17:39|1128.82
03:17:40|1128.82
03:17:41|1128.82
03:17:42|1128.82
03:17:42|1128.82
03:17:44|1127.78
03:17:45|1127.
03:17:46|1127.
03:17:47|1127.
03:17:48|1127.
03:17:49|1127.
03:17:50|1127.
03:17:51|1127.
03:17:52|1127.
03:17:53|1127.
03:17:55|1127.
03:17:56|1127.
03:17:56|1127.
03:17:57|1127.
03:17:58|1124.55
03:17:59|1124.55
03:18:00|1124.55
03:18:01|1124.55
03:18:03|1129.11
03:18:04|1129.71
03:18:05|1129.71
03:18:06|1129.71
03:18:07|1129.71
03:18:08|1129.71
03:18:09|1129.71
03:18:10|1129.71
03:18:11|1129.71
03:18:12|1129.71
03:18:13|1129.71
03:18:14|1129.71
03:18:15|1129.71
03:18:16|1129.71
03:18:17|1129.71
03:18:19|1126.07
03:18:20|1126.07
03:18:21|1126.07
03:18:23|1126.31
03:18:24|1126.31
03:18:25|1125.38
03:18:26|1125.38
03:18:27|1125.38
03:18:29|1125.38
03:18:30|1125.38
03:18:32|1125.38
03:18:32|1125.38
03:18:33|1125.38
03:18:34|1125.38
03:18:35|1125.38
03:18:36|1125.38
03:18:37|1125.38
03:18:39|1125.38
03:18:39|1125.38
03:18:40|1127.96
03:18:41|1127.96
03:18:42|1127.96
03:18:43|1127.96
03:18:44|1127.96
03:18:45|1127.96
03:18:46|1127.96
03:18:47|1128.
03:18:48|1128.
03:18:49|1128.
03:18:50|1128.
03:18:51|1128.
03:18:53|1128.
03:18:54|1128.
03:18:55|1128.
03:18:56|1128.
03:18:57|1128.
03:18:58|1128.
03:18:59|1128.
03:19:00|1129.7
03:19:01|1129.7
03:19:02|1129.7
03:19:03|1129.7
03:19:04|1129.7
03:19:05|1129.7
03:19:06|1129.7
03:19:07|1129.7
03:19:08|1129.7
03:19:09|1129.7
03:19:10|1129.7
03:19:11|1129.7
03:19:12|1129.14
03:19:13|1129.14
03:19:14|1129.69
03:19:15|1129.69
03:19:16|1129.69
03:19:17|1129.69
03:19:18|1129.69
03:19:20|1129.69
03:19:21|1129.69
03:19:22|1129.7
03:19:23|1131.01
03:19:24|1131.01
03:19:25|1126.72
03:19:27|1126.72
03:19:28|1126.72
03:19:28|1126.64
03:19:29|1126.64
03:19:31|1126.64
03:19:32|1126.64
03:19:33|1126.64
03:19:35|1133.77
03:19:36|1133.77
03:19:36|1133.77
03:19:37|1133.77
03:19:38|1133.77
03:19:39|1133.77
03:19:40|1133.77
03:19:41|1133.77
03:19:42|1132.09
03:19:43|1132.09
03:19:45|1132.09
03:19:45|1132.09
03:19:46|1135.
03:19:47|1132.26
03:19:48|1132.26
03:19:49|1132.26
03:19:50|1132.26
03:19:51|1136.61
03:19:52|1139.13
03:19:53|1139.13
03:19:54|1139.13
03:19:55|1139.13
03:19:56|1139.13
03:19:57|1139.13
03:19:58|1139.13
03:19:59|1139.13
03:20:00|1139.13
03:20:01|1139.
03:20:02|1139.97
03:20:03|1139.16
03:20:04|1134.8
03:20:05|1139.
03:20:06|1139.
03:20:07|1139.
03:20:08|1139.
03:20:09|1139.
03:20:10|1139.
03:20:11|1139.
03:20:12|1139.
03:20:13|1139.97
03:20:14|1139.97
03:20:15|1139.97
03:20:16|1139.97
03:20:17|1139.97
03:20:18|1139.97
03:20:20|1141.24
03:20:22|1143.17
03:20:23|1139.18
03:20:23|1143.81
03:20:25|1146.88
03:20:26|1150.16
03:20:27|1147.07
03:20:29|1145.12
03:20:29|1149.85
03:20:31|1150.2
03:20:32|1150.2
03:20:33|1150.48
03:20:34|1150.2
03:20:35|1154.16
03:20:36|1154.2
03:20:37|1154.18
03:20:38|1154.18
03:20:40|1150.92
03:20:41|1153.54
03:20:41|1156.53
03:20:43|1155.09
03:20:43|1156.95
03:20:45|1158.89
03:20:46|1159.15
03:20:47|1157.21
03:20:47|1155.67
03:20:49|1155.67
03:20:50|1155.04
03:20:51|1155.67
03:20:52|1155.67
03:20:53|1155.67
03:20:54|1154.55
03:20:55|1154.62
03:20:56|1154.62
03:20:57|1154.62
03:20:58|1154.62
03:20:59|1147.56
03:21:00|1154.66
03:21:02|1154.66
03:21:03|1154.89
03:21:04|1154.89
03:21:04|1157.63
03:21:05|1152.05
03:21:06|1150.06
03:21:08|1150.06
03:21:09|1157.63
03:21:10|1157.63
03:21:11|1151.09
03:21:12|1154.84
03:21:13|1154.83
03:21:14|1154.83
03:21:15|1151.
03:21:16|1151.
03:21:17|1159.29
03:21:18|1161.69
03:21:19|1159.02
03:21:20|1159.15
03:21:22|1161.28
03:21:24|1163.18
03:21:24|1163.05
03:21:25|1161.33
03:21:27|1159.29
03:21:28|1158.14
03:21:29|1163.09
03:21:30|1163.09
03:21:31|1163.08
03:21:33|1163.09
03:21:34|1163.1
03:21:35|1164.18
03:21:36|1164.18
03:21:37|1164.18
03:21:38|1169.12
03:21:39|1164.19
03:21:40|1169.14
03:21:41|1169.1
03:21:42|1172.
03:21:43|1171.81
03:21:45|1165.79
03:21:45|1168.58
03:21:46|1168.68
03:21:47|1170.24
03:21:48|1171.94
03:21:49|1171.97
03:21:51|1171.97
03:21:51|1171.08
03:21:52|1172.
03:21:53|1171.93
03:21:54|1171.98
03:21:55|1171.98
03:21:56|1171.96
03:21:57|1171.97
03:21:58|1171.94
03:21:59|1171.93
03:22:00|1170.46
03:22:01|1170.46
03:22:02|1171.97
03:22:03|1170.44
03:22:04|1170.37
03:22:05|1170.37
03:22:06|1170.46
03:22:07|1170.37
03:22:08|1170.37
03:22:09|1169.1
03:22:10|1169.1
03:22:11|1169.1
03:22:12|1168.01
03:22:14|1168.
03:22:14|1171.97
03:22:15|1170.05
03:22:17|1168.
03:22:18|1168.
03:22:19|1168.67
03:22:20|1168.01
03:22:20|1168.01
03:22:22|1168.
03:22:23|1168.
03:22:25|1168.75
03:22:27|1168.59
03:22:28|1168.27
03:22:29|1168.09
03:22:30|1168.09
03:22:31|1168.3
03:22:33|1168.3
03:22:34|1168.3
03:22:35|1168.3
03:22:36|1168.
03:22:37|1168.27
03:22:38|1168.27
03:22:39|1168.27
03:22:40|1166.01
03:22:41|1166.02
03:22:42|1166.02
03:22:43|1168.25
03:22:44|1168.29
03:22:45|1168.29
03:22:46|1166.15
03:22:47|1168.27
03:22:48|1168.29
03:22:49|1169.1
03:22:50|1169.1
03:22:52|1169.1
03:22:53|1169.1
03:22:54|1169.09
03:22:55|1169.09
03:22:56|1169.1
03:22:56|1169.09
03:22:58|1169.09
03:22:58|1169.09
03:23:00|1169.09
03:23:00|1169.09
03:23:02|1171.96
03:23:03|1171.96
03:23:04|1171.96
03:23:05|1171.97
03:23:06|1169.1
03:23:07|1171.
03:23:08|1171.
03:23:08|1168.33
03:23:09|1171.
03:23:11|1171.
03:23:12|1170.99
03:23:12|1170.99
03:23:13|1170.99
03:23:15|1170.99
03:23:15|1170.99
03:23:17|1170.99
03:23:18|1170.99
03:23:18|1170.99
03:23:20|1170.99
03:23:21|1170.99
03:23:22|1170.99
03:23:24|1170.99
03:23:25|1175.7
03:23:27|1175.7
03:23:28|1175.7
03:23:30|1176.24
03:23:31|1177.64
03:23:33|1178.27
03:23:33|1173.53
03:23:35|1173.98
03:23:36|1178.99
03:23:37|1184.
03:23:38|1182.65
03:23:39|1183.71
03:23:40|1186.2
03:23:41|1186.2
03:23:43|1187.4
03:23:44|1186.41
03:23:45|1187.4
03:23:46|1187.45
03:23:47|1186.8
03:23:47|1190.91
03:23:49|1187.1
03:23:50|1187.14
03:23:50|1187.14
03:23:53|1195.
03:23:53|1194.97
03:23:54|1194.29
03:23:55|1192.28
03:23:56|1194.98
03:23:57|1194.22
03:23:58|1194.22
03:23:59|1194.21
03:24:00|1192.45
03:24:02|1194.14
03:24:03|1194.14
03:24:04|1194.21
03:24:05|1194.2
03:24:06|1194.8
03:24:07|1194.8
03:24:08|1194.8
03:24:09|1196.86
03:24:10|1194.82
03:24:11|1195.46
03:24:12|1196.84
03:24:13|1195.36
03:24:14|1195.24
03:24:15|1195.21
03:24:17|1196.84
03:24:17|1197.44
03:24:18|1195.24
03:24:19|1196.31
03:24:20|1194.81
03:24:21|1196.03
03:24:22|1186.2
03:24:24|1192.25
03:24:26|1186.24
03:24:27|1193.72
03:24:28|1186.2
03:24:29|1189.91
03:24:29|1192.24
03:24:30|1186.26
03:24:31|1187.47
03:24:33|1191.06
03:24:34|1189.91
03:24:35|1190.15
03:24:36|1186.41
03:24:37|1189.15
03:24:38|1189.51
03:24:39|1194.32
03:24:40|1194.32
03:24:42|1194.32
03:24:42|1194.02
03:24:43|1193.91
03:24:45|1193.91
03:24:45|1193.91
03:24:47|1193.98
03:24:48|1193.98
03:24:49|1194.3
03:24:50|1194.3
03:24:50|1194.3
03:24:52|1194.3
03:24:53|1194.3
03:24:54|1194.33
03:24:54|1189.69
03:24:56|1189.69
03:24:56|1189.69
03:24:58|1194.28
03:24:59|1194.28
03:25:00|1189.18
03:25:01|1196.8
03:25:01|1194.28
03:25:03|1194.21
03:25:04|1194.25
03:25:05|1193.91
03:25:06|1194.16
03:25:07|1194.25
03:25:08|1194.25
03:25:09|1195.
03:25:10|1196.56
03:25:11|1195.98
03:25:12|1192.74
03:25:13|1194.71
03:25:14|1194.71
03:25:15|1192.8
03:25:16|1192.8
03:25:17|1193.2
03:25:19|1193.2
03:25:20|1192.89
03:25:21|1194.61
03:25:22|1196.77
03:25:22|1193.13
03:25:24|1192.74
03:25:26|1192.74
03:25:27|1192.74
03:25:28|1192.74
03:25:29|1193.13
03:25:30|1193.13
03:25:32|1193.13
03:25:33|1192.75
03:25:34|1192.75
03:25:35|1192.75
03:25:36|1193.13
03:25:37|1192.71
03:25:37|1192.71
03:25:39|1190.
03:25:40|1192.71
03:25:41|1192.71
03:25:42|1192.71
03:25:43|1192.38
03:25:44|1189.16
03:25:45|1189.16
03:25:46|1189.16
03:25:47|1189.16
03:25:48|1187.47
03:25:49|1187.47
03:25:51|1186.37
03:25:51|1187.47
03:25:52|1187.47
03:25:53|1186.2
03:25:54|1185.5
03:25:55|1185.5
03:25:56|1185.04
03:25:57|1184.23
03:25:58|1185.5
03:25:59|1180.
03:26:00|1185.79
03:26:02|1184.99
03:26:03|1184.94
03:26:04|1184.94
03:26:05|1184.94
03:26:06|1184.86
03:26:07|1184.86
03:26:08|1180.01
03:26:09|1182.3
03:26:10|1182.29
03:26:11|1179.83
03:26:12|1182.26
03:26:13|1179.83
03:26:14|1179.83
03:26:15|1182.21
03:26:16|1182.21
03:26:17|1182.21
03:26:18|1182.21
03:26:19|1182.21
03:26:20|1184.62
03:26:22|1184.67
03:26:22|1184.67
03:26:24|1184.67
03:26:25|1184.67
03:26:27|1184.67
03:26:28|1186.1
03:26:29|1184.6
03:26:30|1184.62
03:26:31|1185.87
03:26:32|1185.87
03:26:33|1185.87
03:26:34|1185.86
03:26:35|1186.16
03:26:36|1186.16
03:26:37|1186.16
03:26:38|1186.2
03:26:39|1186.2
03:26:41|1192.
03:26:42|1192.
03:26:43|1192.
03:26:43|1192.
03:26:44|1192.
03:26:46|1192.
03:26:47|1192.
03:26:47|1192.
03:26:49|1192.
03:26:50|1192.
03:26:51|1192.
03:26:52|1192.
03:26:53|1192.
03:26:54|1192.
03:26:55|1192.
03:26:55|1192.
03:26:57|1192.
03:26:57|1192.
03:26:59|1192.
03:26:59|1192.
03:27:01|1192.
03:27:02|1192.
03:27:02|1192.
03:27:04|1192.
03:27:05|1192.
03:27:05|1192.
03:27:06|1192.
03:27:08|1192.
03:27:09|1192.
03:27:10|1192.
03:27:11|1192.
03:27:12|1192.
03:27:12|1192.
03:27:14|1192.
03:27:15|1191.9
03:27:16|1190.
03:27:17|1190.
03:27:18|1190.
03:27:18|1190.
03:27:20|1185.59
03:27:21|1191.99
03:27:22|1191.97
03:27:23|1185.52
03:27:25|1185.52
03:27:27|1191.39
03:27:28|1191.39
03:27:30|1191.38
03:27:31|1185.64
03:27:31|1185.64
03:27:33|1185.6
03:27:34|1185.6
03:27:34|1185.6
03:27:36|1185.6
03:27:37|1185.6
03:27:38|1185.6
03:27:39|1185.6
03:27:40|1185.71
03:27:41|1185.71
03:27:42|1185.71
03:27:43|1185.71
03:27:44|1191.37
03:27:45|1191.37
03:27:46|1191.37
03:27:47|1185.7
03:27:48|1185.7
03:27:49|1185.7
03:27:50|1185.7
03:27:51|1185.7
03:27:52|1185.7
03:27:53|1185.7
03:27:54|1191.
03:27:55|1191.
03:27:56|1191.
03:27:57|1191.
03:27:58|1190.82
03:27:59|1185.79
03:28:00|1185.85
03:28:01|1185.85
03:28:02|1185.83
03:28:03|1190.8
03:28:04|1190.8
03:28:05|1185.84
03:28:06|1191.
03:28:07|1191.
03:28:08|1185.86
03:28:09|1190.75
03:28:10|1190.75
03:28:11|1185.85
03:28:12|1185.85
03:28:13|1185.85
03:28:14|1190.78
03:28:15|1185.95
03:28:16|1185.97
03:28:17|1185.8
03:28:18|1185.96
03:28:19|1185.96
03:28:20|1185.96
03:28:21|1185.96
03:28:22|1185.96
03:28:23|1185.96
03:28:24|1186.97
03:28:25|1188.87
03:28:27|1186.
03:28:28|1175.59
03:28:30|1175.59
03:28:30|1181.16
03:28:31|1181.16
03:28:32|1175.
03:28:33|1178.11
03:28:34|1179.18
03:28:35|1181.57
03:28:36|1175.41
03:28:38|1175.41
03:28:38|1175.41
03:28:40|1181.51
03:28:41|1175.5
03:28:42|1175.5
03:28:43|1175.5
03:28:44|1175.5
03:28:45|1175.47
03:28:46|1175.47
03:28:47|1175.47
03:28:48|1175.45
03:28:49|1175.48
03:28:50|1175.48
03:28:51|1181.42
03:28:52|1175.51
03:28:53|1181.59
03:28:54|1176.41
03:28:55|1176.41
03:28:56|1176.41
03:28:57|1176.41
03:28:58|1176.41
03:28:59|1176.41
03:29:00|1176.41
03:29:01|1176.3
03:29:02|1176.3
03:29:03|1176.3
03:29:04|1176.3
03:29:05|1176.3
03:29:06|1176.3
03:29:07|1181.17
03:29:08|1181.17
03:29:09|1181.17
03:29:10|1181.17
03:29:11|1181.17
03:29:12|1181.17
03:29:13|1181.17
03:29:14|1181.17
03:29:16|1181.17
03:29:17|1181.17
03:29:17|1181.17
03:29:18|1175.52
03:29:20|1175.52
03:29:20|1175.52
03:29:21|1175.55
03:29:22|1175.54
03:29:24|1180.95
03:29:25|1180.95
03:29:25|1175.59
03:29:27|1175.59
03:29:28|1180.98
03:29:30|1180.98
03:29:32|1174.98
03:29:33|1174.77
03:29:35|1174.76
03:29:35|1174.77
03:29:37|1172.34
03:29:38|1171.04
03:29:39|1171.04
03:29:40|1171.04
03:29:41|1171.04
03:29:42|1172.34
03:29:43|1172.34
03:29:45|1170.57
03:29:46|1165.79
03:29:47|1165.8
03:29:47|1170.17
03:29:49|1165.79
03:29:50|1165.22
03:29:51|1165.22
03:29:52|1165.22
03:29:52|1165.79
03:29:54|1162.49
03:29:55|1165.53
03:29:55|1162.05
03:29:57|1164.51
03:29:58|1163.53
03:29:59|1161.75
03:30:00|1160.
03:30:01|1163.25
03:30:02|1163.03
03:30:03|1162.98
03:30:03|1162.98
03:30:05|1160.95
03:30:06|1162.93
03:30:06|1160.75
03:30:08|1158.52
03:30:09|1158.52
03:30:09|1161.69
03:30:11|1161.54
03:30:12|1161.54
03:30:13|1158.5
03:30:14|1158.5
03:30:14|1161.54
03:30:16|1161.53
03:30:17|1161.53
03:30:18|1161.51
03:30:19|1161.51
03:30:20|1161.53
03:30:20|1161.53
03:30:21|1156.67
03:30:22|1156.67
03:30:24|1161.52
03:30:25|1161.53
03:30:26|1161.53
03:30:28|1161.53
03:30:29|1161.53
03:30:31|1160.
03:30:31|1160.
03:30:32|1160.
03:30:33|1160.
03:30:34|1160.
03:30:36|1161.52
03:30:37|1161.52
03:30:38|1159.98
03:30:39|1158.11
03:30:40|1158.11
03:30:41|1158.12
03:30:42|1158.11
03:30:44|1158.12
03:30:45|1158.12
03:30:45|1161.5
03:30:46|1158.12
03:30:47|1158.12
03:30:48|1158.12
03:30:50|1158.12
03:30:50|1158.12
03:30:52|1158.12
03:30:52|1158.12
03:30:54|1158.12
03:30:54|1158.12
03:30:55|1158.12
03:30:57|1158.12
03:30:58|1158.11
03:30:59|1158.11
03:30:59|1158.11
03:31:01|1158.11
03:31:01|1158.11
03:31:02|1158.12
03:31:03|1158.12
03:31:04|1158.12
03:31:05|1158.
03:31:07|1158.
03:31:07|1158.
03:31:09|1158.
03:31:10|1156.01
03:31:11|1158.12
03:31:12|1158.12
03:31:13|1160.
03:31:14|1161.37
03:31:15|1161.37
03:31:16|1158.42
03:31:17|1158.42
03:31:18|1158.42
03:31:19|1158.12
03:31:20|1158.12
03:31:21|1158.12
03:31:22|1158.12
03:31:23|1158.12
03:31:24|1158.12
03:31:25|1158.14
03:31:26|1158.42
03:31:27|1158.42
03:31:28|1158.42
03:31:30|1158.98
03:31:31|1158.27
03:31:32|1158.12
03:31:33|1158.12
03:31:35|1158.12
03:31:37|1158.12
03:31:38|1158.12
03:31:39|1158.96
03:31:41|1158.96
03:31:42|1158.96
03:31:43|1158.96
03:31:44|1158.42
03:31:45|1158.42
03:31:46|1158.42
03:31:48|1158.42
03:31:48|1158.42
03:31:50|1158.42
03:31:51|1158.42
03:31:52|1158.42
03:31:53|1158.42
03:31:54|1158.39
03:31:55|1158.42
03:31:55|1158.42
03:31:56|1158.42
03:31:57|1158.99
03:31:58|1161.36
03:31:59|1165.26
03:32:00|1165.26
03:32:02|1160.75
03:32:03|1160.75
03:32:04|1160.75
03:32:04|1160.75
03:32:06|1168.1
03:32:07|1164.69
03:32:08|1179.92
03:32:08|1174.99
03:32:09|1174.99
03:32:10|1174.99
03:32:11|1184.57
03:32:13|1180.4
03:32:14|1183.12
03:32:14|1189.29
03:32:16|1189.28
03:32:16|1189.28
03:32:18|1190.
03:32:19|1189.28
03:32:19|1185.45
03:32:21|1186.12
03:32:22|1192.53
03:32:22|1181.6
03:32:23|1190.09
03:32:25|1190.
03:32:26|1190.02
03:32:26|1190.21
03:32:28|1190.02
03:32:28|1190.
03:32:30|1191.88
03:32:31|1185.02
03:32:33|1185.04
03:32:34|1185.04
03:32:35|1191.16
03:32:36|1191.16
03:32:37|1191.16
03:32:38|1190.94
03:32:39|1190.94
03:32:41|1190.83
03:32:41|1190.8
03:32:43|1190.92
03:32:45|1189.99
03:32:45|1189.99
03:32:46|1189.99
03:32:47|1189.97
03:32:48|1189.99
03:32:49|1189.96
03:32:50|1189.99
03:32:51|1191.65
03:32:53|1189.99
03:32:53|1189.97
03:32:54|1189.97
03:32:55|1189.97
03:32:56|1189.95
03:32:57|1182.9
03:32:58|1189.43
03:32:59|1189.43
03:33:00|1182.9
03:33:02|1189.43
03:33:03|1189.
03:33:04|1189.
03:33:05|1189.
03:33:06|1189.
03:33:07|1189.
03:33:08|1189.03
03:33:10|1189.03
03:33:11|1191.65
03:33:11|1189.34
03:33:13|1189.
03:33:13|1191.65
03:33:14|1191.65
03:33:16|1191.8
03:33:16|1196.
03:33:17|1189.61
03:33:18|1196.56
03:33:19|1197.71
03:33:20|1192.04
03:33:22|1192.01
03:33:22|1189.05
03:33:23|1196.
03:33:25|1195.96
03:33:26|1197.71
03:33:26|1195.98
03:33:27|1199.42
03:33:29|1199.42
03:33:29|1200.
03:33:31|1195.99
03:33:32|1200.
03:33:33|1199.99
03:33:34|1197.87
03:33:35|1197.26
03:33:37|1199.98
03:33:39|1199.
03:33:40|1200.
03:33:41|1195.05
03:33:42|1199.98
03:33:43|1200.
03:33:44|1200.
03:33:45|1200.
03:33:46|1200.
03:33:47|1199.31
03:33:48|1200.
03:33:49|1199.99
03:33:50|1195.32
03:33:51|1198.99
03:33:53|1198.99
03:33:53|1198.99
03:33:54|1195.32
03:33:55|1199.78
03:33:56|1200.
03:33:57|1195.47
03:33:58|1199.98
03:33:59|1200.
03:34:00|1199.78
03:34:01|1198.49
03:34:03|1198.41
03:34:04|1196.37
03:34:06|1198.4
03:34:07|1198.4
03:34:07|1198.36
03:34:09|1198.36
03:34:09|1195.99
03:34:10|1198.39
03:34:11|1198.39
03:34:12|1195.49
03:34:13|1195.49
03:34:14|1196.48
03:34:15|1196.48
03:34:17|1195.49
03:34:18|1198.08
03:34:19|1198.23
03:34:20|1198.23
03:34:20|1198.08
03:34:22|1198.08
03:34:23|1198.08
03:34:23|1198.08
03:34:25|1195.57
03:34:26|1195.57
03:34:27|1196.48
03:34:27|1196.48
03:34:28|1196.48
03:34:30|1196.48
03:34:32|1196.99
03:34:33|1196.48
03:34:34|1196.48
03:34:36|1196.23
03:34:37|1196.08
03:34:38|1196.08
03:34:38|1196.08
03:34:39|1191.78
03:34:41|1191.78
03:34:42|1196.04
03:34:44|1196.04
03:34:45|1191.81
03:34:47|1191.8
03:34:48|1191.8
03:34:49|1191.8
03:34:50|1194.83
03:34:51|1194.83
03:34:52|1194.83
03:34:53|1194.83
03:34:54|1194.83
03:34:55|1194.83
03:34:56|1191.96
03:34:57|1191.96
03:34:58|1194.83
03:34:58|1191.96
03:35:00|1194.83
03:35:00|1194.83
03:35:02|1194.83
03:35:03|1194.83
03:35:04|1194.99
03:35:05|1191.8
03:35:06|1191.8
03:35:07|1191.8
03:35:08|1191.8
03:35:08|1191.98
03:35:10|1191.99
03:35:11|1191.99
03:35:12|1191.99
03:35:12|1191.99
03:35:14|1191.99
03:35:15|1191.99
03:35:15|1191.99
03:35:17|1194.93
03:35:17|1194.85
03:35:19|1194.98
03:35:19|1191.99
03:35:21|1192.
03:35:22|1192.
03:35:23|1192.
03:35:24|1192.02
03:35:25|1198.4
03:35:26|1198.39
03:35:26|1198.39
03:35:28|1194.99
03:35:28|1198.39
03:35:29|1198.39
03:35:30|1195.96
03:35:33|1195.96
03:35:33|1195.99
03:35:35|1195.99
03:35:36|1195.99
03:35:38|1198.37
03:35:38|1198.39
03:35:40|1198.68
03:35:41|1198.6
03:35:42|1200.
03:35:43|1200.
03:35:44|1200.
03:35:46|1200.
03:35:47|1200.
03:35:48|1200.
03:35:49|1200.
03:35:50|1200.
03:35:50|1200.
03:35:51|1198.94
03:35:53|1199.99
03:35:54|1195.
03:35:55|1195.
03:35:57|1199.95
03:35:57|1199.99
03:35:58|1199.99
03:35:59|1199.99
03:36:00|1200.
03:36:01|1200.
03:36:02|1195.
03:36:03|1195.01
03:36:04|1195.01
03:36:05|1199.99
03:36:06|1200.
03:36:07|1200.
03:36:08|1200.
03:36:09|1200.
03:36:10|1200.
03:36:11|1200.
03:36:12|1200.
03:36:13|1195.2
03:36:14|1195.2
03:36:15|1195.2
03:36:17|1200.
03:36:18|1195.21
03:36:19|1200.
03:36:20|1200.
03:36:21|1200.
03:36:22|1198.
03:36:23|1198.
03:36:24|1198.
03:36:25|1198.
03:36:26|1198.
03:36:27|1195.57
03:36:28|1198.
03:36:29|1200.
03:36:30|1200.
03:36:31|1200.
03:36:32|1200.
03:36:34|1198.04
03:36:35|1200.
03:36:37|1200.
03:36:39|1199.99
03:36:39|1199.99
03:36:41|1199.
03:36:41|1199.
03:36:43|1199.
03:36:44|1199.
03:36:44|1199.
03:36:45|1199.
03:36:46|1199.
03:36:47|1199.
03:36:49|1198.
03:36:49|1198.
03:36:50|1198.92
03:36:51|1198.92
03:36:52|1198.92
03:36:53|1198.92
03:36:54|1198.96
03:36:55|1198.96
03:36:56|1198.99
03:36:57|1199.
03:36:58|1198.93
03:36:59|1198.93
03:37:00|1198.93
03:37:01|1198.99
03:37:02|1198.99
03:37:03|1198.99
03:37:04|1198.99
03:37:05|1198.99
03:37:06|1198.99
03:37:07|1198.
03:37:08|1198.99
03:37:09|1198.99
03:37:10|1198.99
03:37:11|1198.99
03:37:12|1198.99
03:37:13|1198.99
03:37:14|1198.99
03:37:15|1198.99
03:37:16|1198.99
03:37:17|1198.99
03:37:18|1198.99
03:37:19|1198.98
03:37:20|1198.98
03:37:21|1198.98
03:37:22|1198.98
03:37:23|1198.99
03:37:24|1197.
03:37:25|1197.
03:37:26|1197.
03:37:27|1194.34
03:37:28|1191.99
03:37:29|1191.99
03:37:30|1191.99
03:37:31|1186.92
03:37:32|1181.59
03:37:33|1179.16
03:37:35|1175.77
03:37:36|1173.34
03:37:37|1177.98
03:37:38|1177.98
03:37:40|1178.62
03:37:40|1178.62
03:37:41|1173.62
03:37:42|1173.62
03:37:43|1173.77
03:37:44|1173.77
03:37:46|1178.29
03:37:47|1178.26
03:37:48|1178.26
03:37:49|1178.26
03:37:50|1178.22
03:37:51|1193.41
03:37:52|1194.33
03:37:53|1198.
03:37:54|1198.99
03:37:55|1190.01
03:37:56|1189.91
03:37:57|1194.32
03:37:58|1194.32
03:37:59|1190.64
03:38:00|1190.64
03:38:01|1187.47
03:38:02|1187.47
03:38:03|1187.35
03:38:04|1187.35
03:38:05|1186.79
03:38:06|1183.96
03:38:07|1183.96
03:38:09|1182.9
03:38:09|1182.9
03:38:10|1178.61
03:38:11|1178.58
03:38:12|1178.27
03:38:13|1179.88
03:38:14|1182.92
03:38:15|1187.43
03:38:16|1187.43
03:38:17|1187.43
03:38:18|1174.65
03:38:19|1174.65
03:38:21|1174.65
03:38:21|1178.
03:38:22|1178.
03:38:23|1179.38
03:38:24|1175.65
03:38:25|1175.65
03:38:26|1182.79
03:38:27|1182.72
03:38:28|1182.72
03:38:29|1175.65
03:38:30|1182.7
03:38:32|1181.58
03:38:33|1181.58
03:38:34|1181.58
03:38:35|1181.58
03:38:37|1181.58
03:38:37|1175.66
03:38:39|1175.65
03:38:41|1181.45
03:38:42|1181.45
03:38:43|1181.45
03:38:44|1175.68
03:38:45|1182.73
03:38:46|1182.73
03:38:47|1182.73
03:38:48|1181.45
03:38:50|1181.45
03:38:50|1182.74
03:38:51|1177.04
03:38:52|1177.04
03:38:53|1177.04
03:38:55|1177.04
03:38:56|1175.66
03:38:57|1175.66
03:38:58|1175.66
03:38:59|1175.66
03:39:00|1181.27
03:39:01|1181.27
03:39:02|1181.27
03:39:03|1181.27
03:39:04|1181.27
03:39:05|1181.27
03:39:06|1181.27
03:39:07|1181.27
03:39:08|1181.27
03:39:09|1181.27
03:39:10|1181.65
03:39:12|1181.65
03:39:12|1181.65
03:39:13|1182.68
03:39:14|1182.72
03:39:15|1183.95
03:39:17|1183.95
03:39:17|1183.92
03:39:19|1181.27
03:39:19|1181.27
03:39:21|1181.27
03:39:21|1181.27
03:39:22|1181.27
03:39:24|1183.9
03:39:25|1183.9
03:39:25|1183.9
03:39:27|1176.98
03:39:27|1183.9
03:39:29|1183.9
03:39:29|1183.9
03:39:30|1183.9
03:39:31|1183.9
03:39:32|1183.9
03:39:33|1182.48
03:39:36|1182.5
03:39:36|1183.89
03:39:38|1186.56
03:39:39|1186.56
03:39:40|1183.89
03:39:41|1185.94
03:39:42|1185.94
03:39:43|1185.94
03:39:45|1185.94
03:39:46|1189.55
03:39:47|1189.55
03:39:48|1189.87
03:39:49|1185.94
03:39:50|1185.94
03:39:51|1185.94
03:39:52|1183.9
03:39:53|1182.9
03:39:54|1185.94
03:39:55|1185.94
03:39:55|1185.94
03:39:57|1185.94
03:39:58|1189.44
03:39:59|1189.44
03:40:00|1189.44
03:40:00|1189.83
03:40:02|1189.83
03:40:03|1189.83
03:40:03|1189.83
03:40:05|1189.83
03:40:07|1189.83
03:40:07|1189.83
03:40:08|1189.83
03:40:09|1189.83
03:40:10|1189.44
03:40:11|1189.44
03:40:12|1185.95
03:40:13|1185.95
03:40:14|1185.95
03:40:15|1185.95
03:40:16|1184.66
03:40:17|1184.66
03:40:18|1184.66
03:40:19|1185.95
03:40:20|1185.95
03:40:21|1185.95
03:40:23|1185.95
03:40:24|1185.95
03:40:25|1185.95
03:40:26|1185.95
03:40:27|1185.95
03:40:28|1185.
03:40:29|1185.
03:40:30|1185.
03:40:31|1183.45
03:40:32|1181.59
03:40:33|1179.71
03:40:34|1181.59
03:40:35|1177.4
03:40:36|1180.92
03:40:38|1176.72
03:40:39|1176.72
03:40:39|1176.72
03:40:41|1176.67
03:40:42|1174.87
03:40:43|1175.17
03:40:45|1175.17
03:40:46|1170.7
03:40:47|1170.79
03:40:48|1165.76
03:40:49|1169.47
03:40:50|1169.47
03:40:50|1169.47
03:40:52|1166.29
03:40:53|1169.47
03:40:54|1169.47
03:40:55|1169.47
03:40:56|1169.47
03:40:57|1169.47
03:40:58|1172.14
03:40:59|1172.14
03:41:00|1169.47
03:41:01|1172.13
03:41:03|1172.13
03:41:03|1172.13
03:41:05|1173.92
03:41:06|1172.13
03:41:07|1172.13
03:41:07|1171.45
03:41:09|1171.45
03:41:10|1176.19
03:41:11|1176.19
03:41:12|1176.2
03:41:13|1171.62
03:41:14|1170.18
03:41:15|1170.18
03:41:16|1176.3
03:41:17|1176.3
03:41:17|1171.98
03:41:18|1177.35
03:41:20|1177.35
03:41:21|1177.35
03:41:22|1175.12
03:41:23|1175.12
03:41:24|1175.12
03:41:25|1175.12
03:41:26|1177.31
03:41:27|1170.06
03:41:28|1170.06
03:41:29|1170.06
03:41:29|1170.06
03:41:31|1170.01
03:41:31|1170.01
03:41:33|1170.11
03:41:34|1170.11
03:41:35|1170.11
03:41:36|1167.53
03:41:38|1166.53
03:41:38|1169.
03:41:40|1169.38
03:41:41|1169.38
03:41:42|1169.5
03:41:43|1169.5
03:41:44|1169.5
03:41:46|1166.55
03:41:46|1166.55
03:41:47|1166.55
03:41:48|1166.55
03:41:49|1166.55
03:41:51|1166.53
03:41:52|1166.53
03:41:53|1166.53
03:41:54|1166.53
03:41:55|1166.53
03:41:56|1166.55
03:41:57|1166.55
03:41:59|1166.55
03:42:00|1165.8
03:42:01|1165.8
03:42:01|1165.8
03:42:04|1166.43
03:42:04|1165.8
03:42:05|1165.8
03:42:07|1166.32
03:42:07|1166.32
03:42:08|1166.32
03:42:10|1166.32
03:42:10|1164.22
03:42:11|1164.22
03:42:12|1166.31
03:42:13|1166.31
03:42:15|1166.31
03:42:15|1166.31
03:42:16|1167.
03:42:17|1170.05
03:42:18|1170.05
03:42:19|1170.05
03:42:20|1170.05
03:42:22|1170.05
03:42:23|1170.05
03:42:24|1170.05
03:42:25|1170.05
03:42:26|1170.05
03:42:27|1170.05
03:42:28|1170.05
03:42:29|1170.05
03:42:30|1190.42
03:42:31|1190.42
03:42:32|1191.54
03:42:33|1187.52
03:42:34|1187.52
03:42:35|1187.5
03:42:36|1184.69
03:42:37|1186.93
03:42:38|1190.
03:42:40|1190.
03:42:41|1190.
03:42:43|1190.
03:42:44|1190.
03:42:44|1186.93
03:42:46|1186.93
03:42:47|1186.93
03:42:48|1186.93
03:42:49|1186.93
03:42:50|1186.93
03:42:51|1186.93
03:42:52|1186.93
03:42:53|1188.19
03:42:54|1183.96
03:42:55|1182.9
03:42:56|1182.9
03:42:57|1181.59
03:42:58|1180.
03:42:59|1180.
03:43:00|1180.
03:43:01|1184.84
03:43:02|1184.82
03:43:03|1186.9
03:43:04|1186.91
03:43:05|1187.61
03:43:06|1187.58
03:43:07|1187.58
03:43:08|1187.58
03:43:09|1194.24
03:43:10|1194.24
03:43:11|1186.94
03:43:12|1189.08
03:43:13|1194.24
03:43:14|1194.24
03:43:15|1188.24
03:43:16|1188.24
03:43:17|1194.24
03:43:18|1194.34
03:43:19|1194.37
03:43:20|1194.85
03:43:21|1195.
03:43:22|1195.
03:43:23|1190.82
03:43:24|1190.82
03:43:25|1190.88
03:43:26|1195.
03:43:27|1195.
03:43:28|1195.
03:43:29|1195.
03:43:30|1191.16
03:43:31|1191.17
03:43:32|1191.17
03:43:33|1191.14
03:43:34|1194.07
03:43:35|1191.05
03:43:36|1191.05
03:43:37|1191.
03:43:39|1191.
03:43:40|1191.
03:43:42|1191.
03:43:43|1191.
03:43:44|1191.
03:43:45|1191.
03:43:46|1191.
03:43:46|1191.
03:43:48|1191.
03:43:49|1191.34
03:43:50|1191.
03:43:51|1194.
03:43:52|1191.
03:43:53|1191.
03:43:55|1189.78
03:43:56|1189.78
03:43:57|1193.97
03:43:58|1191.
03:43:59|1191.
03:44:00|1193.98
03:44:01|1193.98
03:44:02|1195.
03:44:03|1195.
03:44:04|1189.71
03:44:05|1189.71
03:44:06|1189.71
03:44:06|1195.
03:44:08|1195.
03:44:09|1190.16
03:44:10|1195.
03:44:11|1199.
03:44:12|1190.75
03:44:13|1199.
03:44:14|1197.02
03:44:15|1197.02
03:44:17|1196.29
03:44:18|1196.28
03:44:19|1196.21
03:44:20|1196.21
03:44:21|1196.21
03:44:22|1196.21
03:44:23|1196.21
03:44:24|1196.21
03:44:25|1198.64
03:44:26|1198.64
03:44:27|1196.2
03:44:28|1195.
03:44:29|1195.
03:44:30|1195.
03:44:30|1196.18
03:44:31|1196.18
03:44:33|1196.18
03:44:34|1196.18
03:44:35|1196.18
03:44:36|1196.18
03:44:36|1196.18
03:44:38|1196.18
03:44:40|1193.99
03:44:40|1193.99
03:44:42|1193.99
03:44:44|1193.99
03:44:45|1196.21
03:44:46|1196.21
03:44:48|1198.
03:44:48|1198.
03:44:49|1198.
03:44:50|1198.
03:44:52|1199.
03:44:52|1198.
03:44:53|1198.
03:44:54|1198.
03:44:55|1198.
03:44:56|1198.
03:44:57|1198.
03:44:58|1198.
03:44:59|1198.
03:45:01|1195.
03:45:01|1197.
03:45:02|1197.98
03:45:03|1197.98
03:45:04|1197.98
03:45:05|1194.31
03:45:06|1194.31
03:45:07|1194.31
03:45:08|1194.31
03:45:10|1197.97
03:45:10|1197.97
03:45:12|1194.49
03:45:14|1194.49
03:45:14|1194.49
03:45:15|1194.49
03:45:16|1194.49
03:45:17|1194.49
03:45:18|1194.49
03:45:19|1194.49
03:45:20|1194.49
03:45:21|1194.28
03:45:22|1194.28
03:45:23|1194.28
03:45:24|1194.28
03:45:25|1194.28
03:45:26|1194.28
03:45:27|1194.28
03:45:28|1194.28
03:45:29|1193.99
03:45:30|1186.91
03:45:31|1186.91
03:45:32|1182.15
03:45:33|1180.33
03:45:34|1180.33
03:45:35|1181.81
03:45:36|1182.91
03:45:37|1182.23
03:45:38|1182.23
03:45:40|1182.91
03:45:41|1187.51
03:45:42|1187.51
03:45:43|1182.91
03:45:44|1182.91
03:45:45|1186.79
03:45:46|1186.79
03:45:48|1186.79
03:45:49|1186.79
03:45:51|1186.79
03:45:52|1186.79
03:45:53|1186.79
03:45:54|1186.79
03:45:55|1186.79
03:45:56|1185.28
03:45:56|1185.28
03:45:57|1182.91
03:45:59|1182.91
03:45:59|1182.91
03:46:01|1181.83
03:46:02|1186.78
03:46:04|1186.77
03:46:05|1181.83
03:46:06|1181.83
03:46:07|1182.98
03:46:08|1182.75
03:46:08|1175.89
03:46:11|1175.89
03:46:11|1181.19
03:46:12|1175.43
03:46:13|1175.66
03:46:14|1175.66
03:46:15|1173.34
03:46:16|1173.7
03:46:17|1175.63
03:46:18|1173.15
03:46:19|1173.15
03:46:20|1172.93
03:46:21|1172.15
03:46:22|1172.15
03:46:23|1172.15
03:46:24|1172.15
03:46:25|1172.15
03:46:26|1172.15
03:46:27|1172.15
03:46:28|1172.15
03:46:29|1175.19
03:46:30|1174.84
03:46:31|1172.15
03:46:32|1172.15
03:46:33|1175.89
03:46:34|1178.19
03:46:35|1180.78
03:46:36|1180.78
03:46:37|1180.78
03:46:38|1180.78
03:46:39|1184.54
03:46:40|1184.54
03:46:42|1182.05
03:46:43|1182.05
03:46:44|1182.81
03:46:45|1182.81
03:46:46|1184.56
03:46:47|1184.56
03:46:49|1187.96
03:46:49|1187.96
03:46:50|1187.96
03:46:51|1187.96
03:46:52|1194.28
03:46:54|1194.28
03:46:55|1188.74
03:46:57|1187.65
03:46:58|1187.65
03:46:59|1194.21
03:47:00|1189.43
03:47:02|1189.43
03:47:02|1189.43
03:47:04|1189.43
03:47:05|1186.87
03:47:06|1186.87
03:47:07|1186.83
03:47:09|1186.83
03:47:09|1183.54
03:47:10|1183.54
03:47:11|1184.07
03:47:12|1179.95
03:47:13|1183.54
03:47:14|1183.54
03:47:15|1183.54
03:47:16|1183.54
03:47:17|1183.54
03:47:18|1183.54
03:47:19|1183.54
03:47:20|1183.54
03:47:21|1183.54
03:47:22|1183.54
03:47:23|1183.54
03:47:24|1183.54
03:47:25|1183.54
03:47:26|1183.54
03:47:27|1184.01
03:47:28|1183.99
03:47:29|1178.59
03:47:30|1178.59
03:47:31|1183.41
03:47:32|1183.41
03:47:33|1183.41
03:47:34|1183.41
03:47:35|1183.41
03:47:36|1183.41
03:47:37|1183.41
03:47:38|1183.41
03:47:39|1183.41
03:47:40|1183.41
03:47:42|1183.26
03:47:43|1183.26
03:47:44|1178.72
03:47:46|1178.72
03:47:47|1183.22
03:47:47|1183.98
03:47:48|1184.57
03:47:49|1181.18
03:47:51|1181.18
03:47:52|1186.87
03:47:53|1186.87
03:47:54|1186.87
03:47:54|1182.92
03:47:56|1182.92
03:47:57|1182.92
03:47:58|1182.92
03:47:59|1182.92
03:48:00|1182.92
03:48:01|1182.92
03:48:02|1182.92
03:48:03|1182.92
03:48:04|1182.92
03:48:05|1182.92
03:48:06|1182.92
03:48:07|1182.92
03:48:08|1182.92
03:48:09|1182.92
03:48:10|1182.92
03:48:11|1182.92
03:48:12|1182.92
03:48:13|1182.92
03:48:14|1182.09
03:48:15|1182.09
03:48:16|1182.09
03:48:17|1182.09
03:48:18|1182.09
03:48:19|1182.89
03:48:20|1175.59
03:48:21|1174.82
03:48:22|1174.78
03:48:23|1175.58
03:48:24|1172.79
03:48:25|1174.97
03:48:27|1177.46
03:48:28|1170.
03:48:29|1174.37
03:48:30|1174.02
03:48:31|1181.5
03:48:32|1181.49
03:48:32|1178.15
03:48:33|1178.36
03:48:35|1184.55
03:48:35|1181.6
03:48:36|1173.91
03:48:38|1173.96
03:48:38|1180.97
03:48:39|1180.81
03:48:40|1180.81
03:48:43|1180.81
03:48:43|1175.22
03:48:45|1175.22
03:48:45|1175.22
03:48:47|1175.22
03:48:48|1180.96
03:48:50|1175.66
03:48:51|1175.66
03:48:52|1175.75
03:48:53|1175.67
03:48:54|1175.67
03:48:55|1175.67
03:48:57|1181.
03:48:58|1181.
03:48:59|1180.63
03:49:00|1180.63
03:49:01|1180.63
03:49:02|1180.63
03:49:04|1176.05
03:49:06|1180.48
03:49:07|1180.48
03:49:08|1180.48
03:49:09|1180.48
03:49:11|1180.48
03:49:12|1175.98
03:49:13|1174.89
03:49:14|1176.05
03:49:14|1174.87
03:49:16|1175.
03:49:17|1175.
03:49:17|1175.
03:49:19|1175.
03:49:20|1175.
03:49:21|1175.
03:49:22|1175.
03:49:23|1178.99
03:49:24|1178.99
03:49:25|1178.93
03:49:26|1178.85
03:49:27|1178.85
03:49:27|1178.85
03:49:28|1178.85
03:49:30|1178.85
03:49:31|1178.85
03:49:31|1178.85
03:49:32|1178.85
03:49:33|1178.15
03:49:34|1178.99
03:49:35|1178.99
03:49:36|1178.99
03:49:38|1178.99
03:49:38|1178.99
03:49:39|1178.99
03:49:41|1178.99
03:49:42|1178.99
03:49:43|1175.2
03:49:45|1175.2
03:49:45|1175.27
03:49:47|1175.27
03:49:48|1175.27
03:49:49|1170.95
03:49:49|1170.95
03:49:51|1170.95
03:49:52|1170.95
03:49:54|1174.48
03:49:55|1171.1
03:49:55|1171.1
03:49:57|1171.1
03:49:58|1171.12
03:49:59|1174.92
03:50:00|1174.92
03:50:00|1174.48
03:50:01|1173.7
03:50:03|1173.7
03:50:04|1171.06
03:50:04|1176.79
03:50:05|1176.78
03:50:06|1176.78
03:50:07|1176.78
03:50:08|1176.78
03:50:09|1176.78
03:50:10|1176.78
03:50:11|1176.78
03:50:13|1176.78
03:50:14|1176.43
03:50:15|1171.12
03:50:16|1171.12
03:50:17|1171.18
03:50:18|1171.18
03:50:19|1171.06
03:50:20|1169.23
03:50:21|1173.
03:50:22|1170.
03:50:23|1170.
03:50:24|1172.11
03:50:26|1173.7
03:50:27|1173.7
03:50:27|1173.7
03:50:28|1173.7
03:50:29|1173.7
03:50:30|1178.19
03:50:31|1173.07
03:50:32|1172.15
03:50:34|1172.15
03:50:34|1171.03
03:50:36|1171.03
03:50:36|1171.03
03:50:38|1171.03
03:50:39|1171.03
03:50:39|1171.03
03:50:40|1173.79
03:50:42|1173.97
03:50:43|1173.97
03:50:45|1173.97
03:50:46|1173.97
03:50:47|1173.97
03:50:48|1173.97
03:50:49|1173.97
03:50:50|1173.97
03:50:51|1173.97
03:50:53|1169.23
03:50:53|1169.23
03:50:55|1171.17
03:50:56|1171.17
03:50:57|1171.17
03:50:58|1171.17
03:50:59|1171.17
03:51:00|1171.17
03:51:01|1171.17
03:51:02|1171.17
03:51:02|1168.86
03:51:03|1171.17
03:51:05|1171.17
03:51:06|1171.17
03:51:06|1171.17
03:51:07|1168.82
03:51:09|1163.91
03:51:10|1163.91
03:51:11|1168.81
03:51:12|1164.17
03:51:13|1166.11
03:51:14|1166.76
03:51:15|1168.4
03:51:16|1168.4
03:51:17|1168.4
03:51:18|1164.53
03:51:19|1163.2
03:51:20|1160.
03:51:21|1156.01
03:51:22|1162.31
03:51:23|1160.97
03:51:24|1160.97
03:51:25|1158.27
03:51:26|1156.08
03:51:27|1158.56
03:51:28|1156.03
03:51:29|1156.13
03:51:30|1156.03
03:51:31|1156.1
03:51:33|1158.87
03:51:33|1159.52
03:51:34|1159.52
03:51:36|1160.96
03:51:36|1158.87
03:51:37|1158.87
03:51:38|1158.87
03:51:39|1158.87
03:51:41|1158.87
03:51:41|1157.36
03:51:43|1157.36
03:51:43|1157.36
03:51:44|1160.94
03:51:46|1160.94
03:51:48|1157.56
03:51:49|1157.56
03:51:50|1157.56
03:51:51|1157.56
03:51:52|1157.56
03:51:53|1157.71
03:51:54|1157.54
03:51:55|1157.54
03:51:56|1158.82
03:51:57|1158.83
03:51:58|1157.43
03:51:59|1157.43
03:52:00|1157.43
03:52:01|1157.61
03:52:02|1157.34
03:52:03|1154.
03:52:04|1154.01
03:52:05|1156.8
03:52:06|1154.91
03:52:07|1155.55
03:52:08|1152.63
03:52:09|1152.63
03:52:10|1152.63
03:52:11|1152.63
03:52:12|1152.63
03:52:13|1153.66
03:52:14|1153.66
03:52:15|1153.45
03:52:16|1153.45
03:52:17|1152.3
03:52:18|1152.3
03:52:19|1151.91
03:52:20|1159.53
03:52:21|1159.53
03:52:22|1156.35
03:52:23|1156.39
03:52:24|1156.39
03:52:25|1156.39
03:52:26|1156.39
03:52:27|1160.35
03:52:28|1151.91
03:52:29|1154.77
03:52:30|1154.77
03:52:31|1151.68
03:52:32|1151.58
03:52:33|1151.97
03:52:34|1151.1
03:52:35|1150.
03:52:36|1149.79
03:52:37|1151.93
03:52:38|1151.91
03:52:39|1151.91
03:52:40|1155.72
03:52:41|1155.72
03:52:42|1155.72
03:52:43|1155.72
03:52:44|1155.72
03:52:45|1150.99
03:52:47|1150.18
03:52:48|1143.16
03:52:49|1149.2
03:52:51|1143.74
03:52:53|1145.63
03:52:54|1144.57
03:52:55|1145.3
03:52:56|1145.69
03:52:56|1145.69
03:52:58|1144.79
03:52:58|1145.69
03:53:00|1149.06
03:53:01|1149.06
03:53:02|1149.06
03:53:03|1149.06
03:53:04|1149.06
03:53:05|1149.06
03:53:06|1149.06
03:53:07|1149.06
03:53:08|1143.75
03:53:09|1143.75
03:53:10|1148.72
03:53:11|1148.72
03:53:12|1148.56
03:53:14|1143.76
03:53:14|1143.76
03:53:15|1143.76
03:53:16|1147.96
03:53:17|1143.76
03:53:19|1143.76
03:53:19|1150.99
03:53:20|1153.02
03:53:21|1153.02
03:53:22|1151.26
03:53:23|1160.56
03:53:25|1160.48
03:53:25|1160.49
03:53:26|1160.49
03:53:27|1163.23
03:53:28|1163.23
03:53:29|1161.27
03:53:30|1161.27
03:53:31|1166.03
03:53:33|1166.03
03:53:33|1166.03
03:53:34|1166.03
03:53:35|1159.53
03:53:36|1159.53
03:53:37|1159.53
03:53:38|1159.53
03:53:39|1159.53
03:53:40|1159.53
03:53:42|1159.53
03:53:43|1163.96
03:53:44|1164.14
03:53:44|1164.12
03:53:46|1158.44
03:53:47|1159.31
03:53:48|1159.31
03:53:49|1159.31
03:53:51|1155.33
03:53:52|1154.91
03:53:54|1154.91
03:53:54|1154.23
03:53:55|1156.15
03:53:57|1156.15
03:53:58|1156.81
03:53:58|1156.81
03:53:59|1156.81
03:54:01|1156.81
03:54:01|1156.81
03:54:03|1153.95
03:54:04|1153.95
03:54:06|1153.95
03:54:07|1153.95
03:54:08|1154.19
03:54:09|1154.19
03:54:10|1154.19
03:54:11|1154.19
03:54:12|1154.18
03:54:13|1154.18
03:54:14|1154.18
03:54:15|1154.18
03:54:16|1154.18
03:54:17|1157.78
03:54:19|1157.78
03:54:20|1157.76
03:54:20|1157.76
03:54:21|1153.
03:54:23|1153.
03:54:24|1153.
03:54:25|1153.
03:54:25|1153.
03:54:27|1157.84
03:54:28|1154.02
03:54:28|1157.75
03:54:30|1157.75
03:54:31|1154.03
03:54:31|1148.5
03:54:33|1148.5
03:54:34|1148.5
03:54:34|1148.5
03:54:36|1150.81
03:54:37|1150.81
03:54:37|1150.55
03:54:39|1150.52
03:54:40|1150.52
03:54:40|1150.52
03:54:42|1149.31
03:54:43|1149.31
03:54:43|1149.31
03:54:45|1149.31
03:54:46|1149.31
03:54:47|1149.32
03:54:48|1147.66
03:54:49|1147.66
03:54:50|1147.66
03:54:52|1147.66
03:54:53|1151.36
03:54:54|1151.34
03:54:55|1151.34
03:54:56|1151.34
03:54:57|1151.34
03:54:58|1151.34
03:55:00|1152.
03:55:00|1152.
03:55:02|1152.
03:55:03|1152.
03:55:04|1152.
03:55:05|1152.
03:55:06|1152.
03:55:07|1152.
03:55:08|1152.
03:55:09|1152.
03:55:10|1152.
03:55:11|1152.
03:55:12|1152.
03:55:13|1152.
03:55:14|1152.
03:55:15|1152.
03:55:16|1152.
03:55:17|1152.
03:55:18|1152.
03:55:19|1152.
03:55:20|1152.
03:55:21|1152.
03:55:22|1145.8
03:55:23|1145.8
03:55:24|1145.8
03:55:25|1145.8
03:55:26|1145.8
03:55:27|1145.8
03:55:28|1145.8
03:55:29|1145.8
03:55:30|1145.8
03:55:31|1145.8
03:55:32|1150.95
03:55:33|1150.95
03:55:34|1150.95
03:55:35|1150.95
03:55:36|1150.95
03:55:37|1150.95
03:55:38|1150.95
03:55:39|1150.95
03:55:40|1150.95
03:55:41|1145.85
03:55:42|1145.85
03:55:43|1150.98
03:55:44|1150.98
03:55:45|1146.14
03:55:46|1150.95
03:55:47|1150.95
03:55:49|1150.95
03:55:50|1150.95
03:55:50|1150.95
03:55:52|1150.94
03:55:54|1150.94
03:55:56|1150.94
03:55:57|1150.94
03:55:58|1150.94
03:55:59|1150.94
03:56:00|1150.94
03:56:02|1150.94
03:56:02|1150.94
03:56:03|1150.94
03:56:05|1150.94
03:56:06|1150.94
03:56:07|1148.93
03:56:08|1148.93
03:56:10|1148.93
03:56:11|1148.93
03:56:11|1148.93
03:56:13|1148.93
03:56:14|1148.93
03:56:14|1148.85
03:56:15|1148.85
03:56:16|1148.85
03:56:18|1149.99
03:56:18|1149.99
03:56:19|1149.99
03:56:21|1149.99
03:56:21|1149.99
03:56:22|1149.99
03:56:24|1149.99
03:56:24|1149.99
03:56:26|1143.9
03:56:26|1143.9
03:56:28|1143.9
03:56:28|1143.9
03:56:29|1143.9
03:56:31|1143.9
03:56:31|1143.9
03:56:33|1143.9
03:56:33|1143.9
03:56:34|1143.9
03:56:35|1143.9
03:56:36|1144.06
03:56:38|1144.06
03:56:38|1144.06
03:56:40|1144.06
03:56:40|1144.06
03:56:42|1144.06
03:56:42|1144.06
03:56:43|1144.06
03:56:45|1148.35
03:56:46|1148.35
03:56:47|1144.06
03:56:48|1144.06
03:56:49|1144.06
03:56:51|1144.06
03:56:52|1144.14
03:56:52|1144.07
03:56:54|1146.97
03:56:55|1146.97
03:56:56|1146.97
03:56:58|1146.96
03:56:59|1146.96
03:57:00|1146.96
03:57:01|1143.14
03:57:03|1142.
03:57:04|1145.28
03:57:05|1145.28
03:57:07|1141.59
03:57:08|1144.
03:57:08|1144.
03:57:10|1144.
03:57:10|1144.76
03:57:12|1144.76
03:57:13|1144.76
03:57:15|1145.26
03:57:15|1145.26
03:57:16|1145.26
03:57:17|1145.26
03:57:18|1145.26
03:57:19|1145.26
03:57:20|1145.26
03:57:21|1142.3
03:57:22|1142.3
03:57:23|1142.3
03:57:24|1145.24
03:57:25|1145.24
03:57:26|1145.24
03:57:27|1142.55
03:57:28|1145.17
03:57:29|1145.17
03:57:30|1145.17
03:57:31|1145.17
03:57:32|1145.13
03:57:33|1145.13
03:57:34|1145.13
03:57:35|1145.13
03:57:36|1145.13
03:57:37|1142.26
03:57:38|1141.57
03:57:39|1142.21
03:57:40|1142.21
03:57:41|1141.56
03:57:42|1141.56
03:57:43|1142.3
03:57:44|1142.3
03:57:45|1142.3
03:57:46|1142.3
03:57:47|1142.
03:57:49|1142.66
03:57:51|1142.22
03:57:51|1142.22
03:57:52|1142.22
03:57:53|1142.22
03:57:55|1142.25
03:57:56|1142.25
03:57:57|1142.25
03:57:58|1141.57
03:57:59|1142.25
03:58:00|1142.25
03:58:01|1141.33
03:58:02|1141.33
03:58:04|1141.33
03:58:05|1141.33
03:58:05|1141.78
03:58:07|1141.78
03:58:08|1141.78
03:58:09|1140.36
03:58:10|1140.36
03:58:11|1140.36
03:58:13|1140.36
03:58:13|1140.36
03:58:14|1140.36
03:58:15|1140.36
03:58:16|1140.36
03:58:18|1140.37
03:58:18|1140.37
03:58:19|1140.37
03:58:20|1140.37
03:58:21|1140.37
03:58:22|1140.37
03:58:23|1140.37
03:58:25|1141.
03:58:26|1141.
03:58:27|1140.98
03:58:28|1141.28
03:58:28|1141.28
03:58:30|1141.28
03:58:31|1141.28
03:58:31|1141.28
03:58:32|1140.4
03:58:34|1140.4
03:58:35|1141.76
03:58:35|1141.76
03:58:37|1140.37
03:58:37|1142.1
03:58:39|1142.1
03:58:39|1142.1
03:58:40|1142.1
03:58:42|1140.38
03:58:43|1141.
03:58:43|1141.
03:58:45|1142.06
03:58:46|1142.06
03:58:46|1141.53
03:58:47|1141.53
03:58:49|1143.69
03:58:50|1145.13
03:58:52|1146.96
03:58:52|1146.96
03:58:54|1144.39
03:58:56|1144.39
03:58:56|1144.39
03:58:58|1144.39
03:58:59|1144.39
03:59:00|1144.39
03:59:02|1144.39
03:59:03|1144.39
03:59:04|1144.39
03:59:05|1144.39
03:59:06|1144.39
03:59:07|1144.39
03:59:08|1144.39
03:59:09|1144.39
03:59:10|1145.67
03:59:12|1144.39
03:59:12|1144.39
03:59:14|1144.39
03:59:15|1144.38
03:59:16|1144.38
03:59:17|1144.39
03:59:18|1144.39
03:59:19|1144.39
03:59:20|1144.39
03:59:21|1144.39
03:59:22|1146.97
03:59:23|1146.97
03:59:24|1146.97
03:59:25|1146.97
03:59:26|1144.46
03:59:27|1144.46
03:59:28|1144.46
03:59:29|1144.34
03:59:30|1144.34
03:59:31|1144.34
03:59:32|1146.96
03:59:33|1144.62
03:59:34|1144.62
03:59:35|1146.97
03:59:36|1146.96
03:59:37|1146.96
03:59:38|1146.97
03:59:39|1146.97
03:59:40|1147.99
03:59:41|1147.99
03:59:42|1147.99
03:59:43|1147.99
03:59:44|1147.99
03:59:45|1147.99
03:59:46|1147.99
03:59:47|1147.99
03:59:48|1147.99
03:59:49|1147.62
03:59:51|1147.62
03:59:52|1147.62
03:59:53|1147.62
03:59:54|1147.62
03:59:55|1147.62
03:59:56|1148.03
03:59:57|1148.03
03:59:58|1148.03
03:59:59|1147.62
04:00:00|1147.62
04:00:01|1147.62
04:00:02|1147.62
04:00:03|1147.62
04:00:05|1147.62
04:00:06|1144.3
04:00:07|1144.3
04:00:08|1144.3
04:00:09|1144.3
04:00:10|1147.54
04:00:11|1144.64
04:00:12|1144.64
04:00:13|1144.64
04:00:14|1144.64
04:00:15|1144.64
04:00:16|1144.64
04:00:17|1144.64
04:00:18|1144.64
04:00:19|1144.64
04:00:20|1144.64
04:00:21|1144.64
04:00:21|1144.64
04:00:23|1144.64
04:00:25|1144.64
04:00:25|1144.64
04:00:26|1147.69
04:00:27|1147.69
04:00:28|1149.
04:00:29|1149.
04:00:30|1149.
04:00:31|1149.
04:00:32|1149.
04:00:33|1149.
04:00:34|1149.
04:00:35|1149.
04:00:36|1149.
04:00:37|1147.69
04:00:39|1149.
04:00:40|1149.
04:00:41|1145.48
04:00:42|1145.48
04:00:43|1145.48
04:00:44|1150.
04:00:45|1150.
04:00:46|1150.
04:00:47|1147.36
04:00:48|1149.82
04:00:49|1149.82
04:00:50|1147.66
04:00:52|1150.
04:00:53|1150.
04:00:53|1150.
04:00:54|1149.7
04:00:55|1149.7
04:00:57|1159.48
04:00:57|1155.39
04:00:59|1155.39
04:01:00|1150.44
04:01:02|1150.32
04:01:04|1150.32
04:01:04|1150.33
04:01:05|1155.41
04:01:07|1155.41
04:01:07|1155.25
04:01:08|1155.25
04:01:09|1155.25
04:01:10|1155.25
04:01:11|1154.79
04:01:12|1157.6
04:01:13|1163.08
04:01:14|1163.08
04:01:15|1157.43
04:01:17|1164.17
04:01:17|1160.39
04:01:18|1160.39
04:01:19|1163.08
04:01:20|1163.07
04:01:21|1167.13
04:01:22|1169.91
04:01:23|1169.98
04:01:24|1167.7
04:01:25|1167.79
04:01:26|1167.82
04:01:27|1163.13
04:01:28|1168.63
04:01:29|1163.2
04:01:30|1163.2
04:01:31|1163.2
04:01:32|1163.2
04:01:33|1167.95
04:01:34|1167.95
04:01:35|1167.95
04:01:36|1167.95
04:01:37|1167.95
04:01:38|1167.95
04:01:39|1167.95
04:01:40|1163.14
04:01:41|1169.23
04:01:42|1166.29
04:01:43|1171.46
04:01:44|1169.19
04:01:45|1169.88
04:01:46|1169.88
04:01:48|1168.31
04:01:48|1170.99
04:01:49|1171.23
04:01:50|1179.64
04:01:51|1176.37
04:01:52|1176.45
04:01:54|1176.38
04:01:55|1176.38
04:01:56|1179.39
04:01:58|1179.47
04:01:59|1179.47
04:02:00|1176.18
04:02:02|1175.92
04:02:03|1173.71
04:02:04|1173.71
04:02:05|1173.34
04:02:06|1174.81
04:02:08|1173.71
04:02:09|1173.71
04:02:10|1172.34
04:02:11|1169.76
04:02:12|1172.42
04:02:13|1164.17
04:02:15|1162.4
04:02:15|1166.82
04:02:16|1166.39
04:02:18|1162.44
04:02:18|1162.44
04:02:19|1166.77
04:02:21|1166.77
04:02:22|1165.82
04:02:22|1165.28
04:02:23|1159.99
04:02:24|1159.99
04:02:25|1163.47
04:02:27|1159.94
04:02:27|1159.94
04:02:28|1160.92
04:02:29|1160.38
04:02:30|1159.53
04:02:31|1155.41
04:02:34|1155.41
04:02:34|1155.41
04:02:35|1155.41
04:02:36|1155.41
04:02:37|1160.6
04:02:38|1160.6
04:02:39|1158.12
04:02:40|1158.12
04:02:41|1158.12
04:02:42|1158.12
04:02:43|1158.12
04:02:44|1158.12
04:02:45|1158.12
04:02:46|1163.21
04:02:47|1163.21
04:02:48|1163.21
04:02:49|1162.82
04:02:50|1164.14
04:02:51|1168.56
04:02:53|1164.73
04:02:54|1174.66
04:02:56|1171.92
04:02:57|1174.77
04:02:59|1168.57
04:03:00|1167.22
04:03:01|1166.65
04:03:03|1172.77
04:03:03|1172.77
04:03:04|1172.77
04:03:05|1172.77
04:03:06|1172.77
04:03:07|1172.77
04:03:08|1172.77
04:03:09|1172.33
04:03:11|1172.33
04:03:12|1172.33
04:03:13|1172.33
04:03:14|1171.93
04:03:15|1171.93
04:03:16|1171.93
04:03:17|1171.86
04:03:18|1167.86
04:03:19|1167.25
04:03:21|1167.04
04:03:22|1171.71
04:03:23|1167.01
04:03:23|1198.
04:03:24|1187.2
04:03:26|1194.3
04:03:26|1193.43
04:03:28|1192.72
04:03:29|1192.72
04:03:29|1190.95
04:03:30|1187.77
04:03:32|1189.12
04:03:33|1188.31
04:03:33|1188.02
04:03:34|1191.19
04:03:35|1191.34
04:03:37|1191.34
04:03:37|1191.92
04:03:39|1190.97
04:03:41|1188.82
04:03:41|1188.8
04:03:42|1190.88
04:03:43|1190.88
04:03:44|1190.99
04:03:45|1189.81
04:03:46|1189.81
04:03:47|1188.9
04:03:48|1188.9
04:03:49|1188.9
04:03:50|1188.9
04:03:51|1188.9
04:03:52|1190.97
04:03:54|1189.81
04:03:55|1189.83
04:03:56|1189.83
04:03:57|1189.81
04:03:58|1190.93
04:03:59|1190.93
04:04:00|1190.93
04:04:02|1190.93
04:04:03|1190.93
04:04:04|1190.93
04:04:05|1188.91
04:04:07|1188.91
04:04:07|1188.91
04:04:09|1187.06
04:04:11|1191.92
04:04:12|1191.92
04:04:13|1191.92
04:04:14|1195.14
04:04:15|1190.27
04:04:16|1195.13
04:04:17|1195.13
04:04:17|1192.77
04:04:18|1193.77
04:04:20|1193.28
04:04:21|1193.28
04:04:22|1195.12
04:04:23|1191.92
04:04:24|1190.04
04:04:25|1190.04
04:04:26|1190.09
04:04:27|1186.78
04:04:28|1185.5
04:04:29|1189.25
04:04:30|1189.34
04:04:31|1189.34
04:04:32|1189.34
04:04:33|1184.88
04:04:34|1184.88
04:04:35|1209.72
04:04:36|1214.
04:04:37|1204.26
04:04:38|1213.62
04:04:39|1205.29
04:04:40|1207.01
04:04:41|1205.27
04:04:42|1204.74
04:04:43|1204.77
04:04:44|1204.77
04:04:45|1204.76
04:04:46|1204.76
04:04:47|1204.75
04:04:48|1204.75
04:04:49|1204.75
04:04:50|1204.75
04:04:51|1204.74
04:04:52|1204.74
04:04:53|1204.32
04:04:54|1204.32
04:04:56|1204.03
04:04:57|1203.26
04:04:57|1203.13
04:04:58|1203.13
04:05:00|1205.73
04:05:01|1205.73
04:05:02|1205.83
04:05:03|1205.13
04:05:04|1209.72
04:05:05|1212.43
04:05:06|1213.78
04:05:07|1215.
04:05:08|1214.97
04:05:10|1210.14
04:05:11|1215.22
04:05:12|1217.57
04:05:13|1219.36
04:05:14|1219.04
04:05:15|1213.97
04:05:16|1213.97
04:05:17|1211.23
04:05:18|1208.25
04:05:19|1208.25
04:05:20|1212.05
04:05:22|1207.8
04:05:22|1209.17
04:05:23|1209.17
04:05:24|1210.88
04:05:25|1209.87
04:05:26|1209.87
04:05:27|1210.88
04:05:28|1209.17
04:05:29|1209.17
04:05:31|1214.47
04:05:32|1213.69
04:05:33|1217.24
04:05:34|1217.24
04:05:35|1217.19
04:05:36|1217.17
04:05:37|1217.17
04:05:38|1215.
04:05:39|1215.
04:05:40|1215.
04:05:41|1217.03
04:05:42|1217.03
04:05:43|1215.
04:05:44|1217.05
04:05:45|1217.25
04:05:46|1216.42
04:05:47|1215.81
04:05:48|1214.9
04:05:49|1219.36
04:05:50|1219.76
04:05:51|1219.76
04:05:52|1219.76
04:05:53|1215.98
04:05:54|1216.13
04:05:55|1216.5
04:05:56|1219.75
04:05:57|1217.96
04:05:58|1219.75
04:05:59|1217.14
04:06:01|1219.75
04:06:01|1219.67
04:06:03|1216.55
04:06:04|1219.02
04:06:05|1215.01
04:06:07|1215.01
04:06:08|1210.05
04:06:08|1210.11
04:06:10|1210.12
04:06:10|1210.
04:06:12|1210.
04:06:13|1210.
04:06:14|1210.
04:06:15|1210.
04:06:15|1210.
04:06:17|1210.69
04:06:18|1214.75
04:06:19|1210.63
04:06:20|1210.63
04:06:21|1212.35
04:06:22|1212.34
04:06:23|1212.3
04:06:24|1212.3
04:06:25|1212.3
04:06:26|1212.43
04:06:27|1210.13
04:06:28|1210.55
04:06:29|1212.31
04:06:30|1212.38
04:06:31|1212.43
04:06:32|1210.56
04:06:33|1212.47
04:06:34|1210.55
04:06:35|1210.55
04:06:36|1210.55
04:06:37|1210.58
04:06:38|1212.43
04:06:40|1212.43
04:06:41|1212.44
04:06:42|1210.59
04:06:42|1212.42
04:06:43|1210.65
04:06:44|1212.41
04:06:46|1210.59
04:06:47|1210.59
04:06:48|1210.59
04:06:49|1210.59
04:06:50|1210.57
04:06:51|1210.56
04:06:52|1210.55
04:06:53|1210.59
04:06:54|1210.59
04:06:55|1210.55
04:06:57|1210.59
04:06:57|1210.65
04:06:58|1210.65
04:07:00|1210.59
04:07:01|1210.98
04:07:03|1210.99
04:07:03|1210.99
04:07:04|1210.99
04:07:06|1212.44
04:07:07|1210.99
04:07:09|1210.99
04:07:09|1212.44
04:07:11|1212.44
04:07:12|1209.17
04:07:13|1210.71
04:07:14|1210.37
04:07:15|1209.24
04:07:17|1211.28
04:07:17|1211.5
04:07:18|1211.5
04:07:19|1211.5
04:07:20|1208.24
04:07:21|1207.66
04:07:22|1207.81
04:07:23|1204.55
04:07:25|1208.88
04:07:25|1204.92
04:07:26|1204.92
04:07:27|1208.03
04:07:28|1202.81
04:07:30|1204.55
04:07:30|1205.12
04:07:31|1203.3
04:07:32|1203.3
04:07:33|1203.3
04:07:35|1203.93
04:07:35|1198.91
04:07:36|1197.61
04:07:37|1197.58
04:07:38|1197.58
04:07:40|1199.49
04:07:40|1199.49
04:07:41|1195.
04:07:42|1195.
04:07:43|1196.82
04:07:44|1196.77
04:07:45|1195.
04:07:46|1195.
04:07:47|1193.91
04:07:48|1193.91
04:07:49|1194.73
04:07:50|1192.39
04:07:51|1193.98
04:07:52|1193.98
04:07:53|1193.98
04:07:54|1193.11
04:07:56|1192.41
04:07:57|1191.01
04:07:58|1190.97
04:08:00|1196.15
04:08:01|1190.69
04:08:02|1190.93
04:08:04|1190.96
04:08:05|1188.22
04:08:06|1187.07
04:08:07|1187.07
04:08:08|1187.07
04:08:09|1187.07
04:08:10|1189.49
04:08:11|1187.1
04:08:12|1189.91
04:08:13|1192.39
04:08:15|1187.47
04:08:16|1187.47
04:08:17|1186.91
04:08:18|1188.
04:08:19|1188.
04:08:20|1185.04
04:08:21|1184.21
04:08:22|1184.21
04:08:23|1186.62
04:08:24|1182.15
04:08:24|1184.24
04:08:25|1184.12
04:08:27|1182.43
04:08:28|1181.81
04:08:29|1183.35
04:08:29|1188.47
04:08:31|1187.38
04:08:32|1181.91
04:08:33|1186.91
04:08:33|1184.19
04:08:35|1184.19
04:08:36|1183.96
04:08:37|1182.9
04:08:37|1183.49
04:08:39|1181.39
04:08:40|1179.71
04:08:41|1180.15
04:08:42|1179.67
04:08:43|1179.59
04:08:43|1179.42
04:08:45|1179.19
04:08:45|1179.19
04:08:46|1179.19
04:08:48|1179.19
04:08:49|1179.05
04:08:50|1193.2
04:08:51|1201.63
04:08:52|1199.17
04:08:53|1187.4
04:08:53|1192.25
04:08:54|1190.94
04:08:56|1194.09
04:08:57|1192.01
04:08:58|1189.64
04:08:59|1187.71
04:09:00|1187.71
04:09:02|1188.17
04:09:03|1187.84
04:09:05|1187.64
04:09:06|1192.25
04:09:07|1192.25
04:09:08|1192.19
04:09:09|1194.04
04:09:10|1194.04
04:09:11|1192.19
04:09:12|1192.19
04:09:13|1193.91
04:09:14|1193.91
04:09:15|1189.63
04:09:16|1189.63
04:09:17|1193.93
04:09:18|1193.93
04:09:19|1193.93
04:09:20|1193.93
04:09:21|1193.93
04:09:22|1193.93
04:09:23|1188.78
04:09:24|1188.78
04:09:25|1188.78
04:09:26|1188.78
04:09:27|1188.9
04:09:28|1192.9
04:09:29|1192.9
04:09:30|1192.46
04:09:31|1192.46
04:09:32|1192.46
04:09:33|1192.46
04:09:34|1192.46
04:09:35|1193.93
04:09:37|1193.93
04:09:38|1192.9
04:09:38|1192.9
04:09:39|1192.9
04:09:40|1192.9
04:09:42|1192.46
04:09:43|1192.46
04:09:43|1192.46
04:09:44|1192.02
04:09:46|1192.02
04:09:47|1192.02
04:09:47|1192.02
04:09:48|1192.02
04:09:50|1192.02
04:09:50|1192.02
04:09:51|1192.02
04:09:53|1192.02
04:09:54|1192.02
04:09:55|1192.02
04:09:55|1188.3
04:09:56|1188.3
04:09:58|1188.
04:10:00|1186.94
04:10:00|1186.94
04:10:03|1186.94
04:10:03|1186.94
04:10:04|1186.96
04:10:06|1186.95
04:10:07|1186.95
04:10:08|1186.95
04:10:09|1186.95
04:10:10|1186.95
04:10:11|1187.07
04:10:13|1187.07
04:10:14|1191.23
04:10:15|1191.23
04:10:15|1191.23
04:10:17|1191.23
04:10:18|1191.23
04:10:19|1191.19
04:10:20|1191.19
04:10:21|1191.08
04:10:22|1191.08
04:10:23|1191.08
04:10:24|1191.08
04:10:25|1219.92
04:10:27|1216.
04:10:28|1210.04
04:10:29|1219.07
04:10:30|1213.37
04:10:30|1211.93
04:10:31|1211.58
04:10:32|1211.35
04:10:33|1211.58
04:10:35|1211.58
04:10:35|1211.58
04:10:36|1211.35
04:10:37|1208.89
04:10:39|1208.89
04:10:40|1208.89
04:10:40|1200.
04:10:42|1200.
04:10:43|1200.
04:10:43|1200.
04:10:45|1200.
04:10:45|1206.03
04:10:46|1205.94
04:10:48|1205.85
04:10:48|1205.85
04:10:49|1205.83
04:10:51|1200.
04:10:51|1200.
04:10:52|1205.76
04:10:54|1205.77
04:10:54|1200.01
04:10:56|1205.8
04:10:56|1200.19
04:10:58|1200.19
04:10:59|1200.19
04:11:00|1200.19
04:11:01|1205.78
04:11:02|1205.78
04:11:03|1205.78
04:11:05|1205.78
04:11:07|1205.8
04:11:08|1205.81
04:11:08|1205.81
04:11:09|1205.81
04:11:11|1205.81
04:11:12|1205.76
04:11:13|1200.29
04:11:14|1200.02
04:11:15|1200.02
04:11:16|1200.02
04:11:17|1205.76
04:11:18|1200.08
04:11:19|1200.08
04:11:20|1205.77
04:11:21|1205.77
04:11:22|1205.77
04:11:23|1200.
04:11:25|1200.
04:11:26|1199.26
04:11:27|1195.53
04:11:28|1199.
04:11:29|1199.
04:11:30|1198.28
04:11:31|1198.24
04:11:32|1194.45
04:11:33|1194.45
04:11:34|1194.47
04:11:35|1194.49
04:11:36|1194.37
04:11:37|1194.37
04:11:38|1194.34
04:11:39|1198.26
04:11:40|1194.08
04:11:41|1198.27
04:11:42|1198.28
04:11:43|1198.28
04:11:44|1198.28
04:11:45|1198.28
04:11:46|1198.28
04:11:47|1198.28
04:11:48|1198.28
04:11:49|1198.28
04:11:50|1198.28
04:11:51|1198.28
04:11:52|1198.28
04:11:53|1198.28
04:11:54|1198.28
04:11:55|1198.28
04:11:56|1194.77
04:11:57|1194.77
04:11:58|1194.81
04:11:59|1198.28
04:12:01|1198.28
04:12:01|1198.28
04:12:03|1198.28
04:12:05|1198.28
04:12:06|1203.44
04:12:07|1203.44
04:12:09|1203.44
04:12:09|1204.17
04:12:11|1204.17
04:12:12|1204.17
04:12:13|1204.17
04:12:13|1204.17
04:12:14|1204.17
04:12:16|1204.08
04:12:16|1204.05
04:12:18|1204.17
04:12:19|1204.17
04:12:19|1204.19
04:12:21|1204.19
04:12:21|1204.19
04:12:23|1204.19
04:12:24|1205.23
04:12:25|1204.18
04:12:26|1204.18
04:12:27|1206.75
04:12:27|1208.33
04:12:28|1208.33
04:12:30|1208.33
04:12:31|1208.33
04:12:31|1205.2
04:12:32|1205.2
04:12:33|1205.2
04:12:35|1205.2
04:12:36|1208.33
04:12:37|1208.42
04:12:38|1208.42
04:12:39|1208.89
04:12:40|1208.89
04:12:41|1208.89
04:12:42|1208.89
04:12:43|1208.89
04:12:44|1208.89
04:12:45|1208.89
04:12:46|1208.89
04:12:47|1208.89
04:12:48|1205.43
04:12:49|1207.99
04:12:50|1207.99
04:12:51|1210.2
04:12:52|1208.33
04:12:53|1208.89
04:12:54|1208.89
04:12:55|1206.01
04:12:56|1206.01
04:12:57|1206.01
04:12:58|1206.18
04:12:59|1206.19
04:13:00|1208.33
04:13:01|1208.33
04:13:02|1208.33
04:13:04|1208.33
04:13:04|1208.33
04:13:05|1208.33
04:13:06|1208.33
04:13:08|1206.67
04:13:09|1208.47
04:13:10|1208.21
04:13:11|1208.21
04:13:12|1206.73
04:13:13|1208.21
04:13:13|1214.99
04:13:14|1209.68
04:13:16|1214.99
04:13:17|1210.82
04:13:18|1210.15
04:13:19|1214.82
04:13:20|1209.17
04:13:21|1209.15
04:13:22|1209.15
04:13:22|1209.15
04:13:23|1209.15
04:13:25|1210.01
04:13:26|1213.9
04:13:27|1213.9
04:13:27|1213.9
04:13:29|1213.9
04:13:30|1214.52
04:13:31|1213.72
04:13:31|1213.72
04:13:32|1214.38
04:13:34|1214.38
04:13:34|1214.38
04:13:36|1214.38
04:13:36|1214.38
04:13:38|1214.38
04:13:38|1214.38
04:13:39|1214.38
04:13:41|1210.65
04:13:42|1210.51
04:13:42|1213.72
04:13:44|1214.01
04:13:46|1215.
04:13:46|1210.75
04:13:47|1204.
04:13:48|1200.02
04:13:50|1199.28
04:13:50|1199.28
04:13:51|1198.96
04:13:52|1198.96
04:13:53|1201.92
04:13:54|1200.46
04:13:56|1201.63
04:13:56|1201.63
04:13:57|1204.64
04:13:58|1198.05
04:13:59|1198.05
04:14:01|1198.39
04:14:02|1198.39
04:14:03|1198.39
04:14:05|1198.39
04:14:06|1198.39
04:14:07|1198.39
04:14:08|1198.39
04:14:08|1198.39
04:14:10|1198.39
04:14:12|1195.76
04:14:12|1195.76
04:14:13|1195.76
04:14:14|1195.76
04:14:16|1198.98
04:14:17|1199.4
04:14:18|1199.4
04:14:19|1199.62
04:14:20|1199.62
04:14:21|1199.62
04:14:22|1199.62
04:14:23|1199.62
04:14:24|1201.77
04:14:25|1201.81
04:14:26|1201.87
04:14:27|1201.77
04:14:28|1200.
04:14:29|1200.
04:14:30|1200.
04:14:31|1200.
04:14:32|1201.89
04:14:33|1201.89
04:14:34|1201.89
04:14:35|1200.01
04:14:36|1200.01
04:14:37|1200.01
04:14:38|1200.01
04:14:39|1200.01
04:14:40|1200.01
04:14:41|1200.01
04:14:42|1200.01
04:14:43|1200.01
04:14:44|1200.01
04:14:45|1200.01
04:14:46|1200.01
04:14:47|1200.01
04:14:48|1200.01
04:14:49|1202.83
04:14:50|1202.83
04:14:51|1202.83
04:14:52|1202.83
04:14:53|1201.64
04:14:54|1202.71
04:14:55|1202.71
04:14:56|1202.71
04:14:57|1201.
04:14:58|1202.83
04:14:59|1200.65
04:15:00|1200.65
04:15:01|1200.66
04:15:03|1202.65
04:15:03|1202.65
04:15:04|1202.65
04:15:05|1205.
04:15:06|1207.09
04:15:07|1207.67
04:15:09|1208.4
04:15:10|1208.53
04:15:10|1205.4
04:15:12|1209.15
04:15:13|1209.52
04:15:14|1207.33
04:15:14|1207.51
04:15:16|1207.08
04:15:17|1207.54
04:15:18|1207.54
04:15:19|1207.54
04:15:20|1207.54
04:15:20|1209.87
04:15:21|1209.87
04:15:23|1209.87
04:15:24|1210.42
04:15:25|1211.22
04:15:25|1211.58
04:15:27|1211.71
04:15:28|1211.08
04:15:28|1211.08
04:15:29|1212.8
04:15:31|1207.15
04:15:32|1212.74
04:15:33|1212.86
04:15:34|1212.85
04:15:35|1210.07
04:15:36|1210.07
04:15:36|1211.94
04:15:37|1207.17
04:15:38|1207.17
04:15:40|1207.17
04:15:41|1209.
04:15:42|1210.6
04:15:43|1220.
04:15:44|1214.37
04:15:45|1214.61
04:15:46|1219.54
04:15:47|1212.91
04:15:48|1218.99
04:15:49|1218.93
04:15:50|1214.63
04:15:51|1214.63
04:15:52|1214.63
04:15:53|1214.63
04:15:54|1218.41
04:15:55|1218.41
04:15:56|1218.29
04:15:57|1218.29
04:15:58|1218.35
04:15:59|1218.39
04:16:00|1220.
04:16:01|1218.39
04:16:03|1219.99
04:16:05|1219.98
04:16:05|1219.99
04:16:07|1218.63
04:16:08|1219.67
04:16:08|1219.61
04:16:09|1222.97
04:16:10|1223.
04:16:11|1223.
04:16:12|1222.25
04:16:13|1221.99
04:16:14|1221.39
04:16:15|1220.81
04:16:16|1220.54
04:16:17|1218.81
04:16:18|1219.71
04:16:19|1219.62
04:16:20|1219.74
04:16:21|1225.
04:16:22|1224.78
04:16:23|1222.72
04:16:24|1220.74
04:16:25|1220.75
04:16:26|1220.75
04:16:27|1222.75
04:16:29|1224.99
04:16:30|1224.99
04:16:31|1224.99
04:16:31|1224.85
04:16:32|1224.85
04:16:34|1224.95
04:16:35|1224.85
04:16:36|1224.82
04:16:37|1224.84
04:16:38|1224.84
04:16:39|1224.99
04:16:40|1219.51
04:16:41|1224.67
04:16:42|1222.37
04:16:43|1219.
04:16:44|1218.4
04:16:45|1219.81
04:16:46|1216.58
04:16:47|1219.01
04:16:48|1214.85
04:16:49|1214.64
04:16:50|1214.63
04:16:51|1203.68
04:16:52|1221.28
04:16:53|1219.03
04:16:54|1219.34
04:16:55|1219.33
04:16:56|1219.33
04:16:57|1219.08
04:16:58|1219.08
04:16:59|1219.08
04:17:00|1219.08
04:17:01|1219.33
04:17:03|1219.33
04:17:04|1219.01
04:17:05|1219.33
04:17:07|1219.67
04:17:08|1219.67
04:17:09|1219.67
04:17:10|1219.67
04:17:10|1219.67
04:17:12|1219.02
04:17:12|1219.02
04:17:14|1219.01
04:17:14|1219.01
04:17:16|1219.67
04:17:16|1219.67
04:17:18|1219.02
04:17:18|1219.01
04:17:20|1219.04
04:17:20|1219.01
04:17:21|1219.7
04:17:23|1220.24
04:17:23|1220.24
04:17:25|1224.99
04:17:26|1224.99
04:17:26|1224.99
04:17:27|1224.99
04:17:30|1224.98
04:17:30|1224.98
04:17:31|1224.99
04:17:32|1224.99
04:17:33|1220.4
04:17:34|1224.92
04:17:35|1224.98
04:17:36|1224.98
04:17:37|1224.98
04:17:38|1220.56
04:17:39|1224.99
04:17:40|1224.99
04:17:41|1225.82
04:17:42|1225.82
04:17:43|1225.82
04:17:44|1225.82
04:17:45|1225.82
04:17:46|1231.09
04:17:47|1231.72
04:17:48|1231.63
04:17:49|1231.56
04:17:51|1228.21
04:17:52|1227.69
04:17:53|1231.84
04:17:53|1226.9
04:17:54|1226.9
04:17:57|1226.9
04:17:57|1226.9
04:17:58|1226.9
04:17:59|1226.9
04:18:01|1230.92
04:18:01|1232.19
04:18:02|1226.94
04:18:04|1225.82
04:18:06|1225.1
04:18:08|1225.07
04:18:08|1221.97
04:18:10|1225.78
04:18:11|1225.78
04:18:12|1225.78
04:18:13|1222.2
04:18:14|1225.75
04:18:15|1225.75
04:18:16|1220.58
04:18:17|1225.69
04:18:18|1220.64
04:18:19|1220.64
04:18:20|1220.67
04:18:21|1220.56
04:18:22|1220.22
04:18:23|1219.08
04:18:24|1224.8
04:18:25|1224.8
04:18:25|1225.77
04:18:27|1225.78
04:18:28|1225.78
04:18:29|1225.78
04:18:30|1224.8
04:18:31|1224.8
04:18:31|1225.75
04:18:33|1222.01
04:18:34|1225.59
04:18:35|1221.63
04:18:36|1219.33
04:18:37|1219.01
04:18:38|1221.94
04:18:38|1216.77
04:18:40|1216.43
04:18:41|1218.04
04:18:42|1217.23
04:18:43|1224.21
04:18:44|1224.18
04:18:45|1229.94
04:18:46|1228.37
04:18:47|1221.29
04:18:48|1224.7
04:18:49|1224.07
04:18:50|1224.07
04:18:51|1224.07
04:18:52|1216.58
04:18:53|1218.02
04:18:54|1223.46
04:18:55|1223.46
04:18:56|1224.07
04:18:56|1226.29
04:18:58|1226.29
04:18:59|1226.29
04:19:00|1226.29
04:19:00|1221.42
04:19:02|1221.42
04:19:03|1221.42
04:19:04|1221.42
04:19:05|1221.42
04:19:06|1221.42
04:19:08|1221.42
04:19:09|1221.42
04:19:10|1225.29
04:19:11|1226.29
04:19:12|1226.18
04:19:13|1221.75
04:19:14|1221.11
04:19:15|1221.07
04:19:16|1229.37
04:19:17|1229.37
04:19:18|1214.81
04:19:19|1221.29
04:19:21|1224.15
04:19:22|1221.63
04:19:22|1221.42
04:19:24|1219.88
04:19:25|1219.88
04:19:26|1219.88
04:19:26|1219.89
04:19:28|1223.8
04:19:28|1223.8
04:19:30|1223.8
04:19:31|1223.8
04:19:32|1223.8
04:19:32|1223.63
04:19:34|1220.
04:19:35|1220.02
04:19:36|1220.02
04:19:36|1224.12
04:19:38|1224.86
04:19:39|1224.86
04:19:40|1224.88
04:19:40|1224.88
04:19:42|1221.28
04:19:43|1221.28
04:19:44|1221.28
04:19:44|1221.34
04:19:46|1224.83
04:19:47|1221.35
04:19:48|1219.88
04:19:48|1219.85
04:19:50|1219.21
04:19:50|1219.06
04:19:52|1219.06
04:19:53|1219.06
04:19:54|1223.02
04:19:55|1219.06
04:19:56|1219.06
04:19:57|1219.06
04:19:58|1219.06
04:19:59|1216.22
04:20:00|1214.
04:20:01|1213.85
04:20:02|1213.99
04:20:02|1213.99
04:20:04|1215.23
04:20:05|1215.23
04:20:07|1215.23
04:20:08|1215.23
04:20:09|1219.21
04:20:11|1219.21
04:20:12|1219.29
04:20:12|1219.28
04:20:13|1219.28
04:20:15|1219.28
04:20:16|1216.13
04:20:16|1216.13
04:20:17|1216.26
04:20:19|1216.26
04:20:20|1216.26
04:20:21|1219.23
04:20:22|1219.11
04:20:23|1218.97
04:20:24|1218.97
04:20:25|1218.97
04:20:26|1218.97
04:20:27|1218.97
04:20:28|1218.97
04:20:29|1218.97
04:20:30|1218.97
04:20:31|1218.97
04:20:32|1218.97
04:20:33|1218.96
04:20:34|1219.21
04:20:35|1219.21
04:20:36|1219.21
04:20:37|1219.21
04:20:38|1216.59
04:20:39|1216.59
04:20:40|1216.59
04:20:41|1216.59
04:20:42|1216.24
04:20:43|1216.24
04:20:44|1216.24
04:20:45|1218.5
04:20:46|1218.5
04:20:47|1213.81
04:20:48|1213.81
04:20:49|1215.07
04:20:50|1214.62
04:20:51|1214.62
04:20:52|1213.81
04:20:53|1215.18
04:20:54|1214.88
04:20:55|1214.88
04:20:56|1214.88
04:20:57|1224.85
04:20:58|1224.85
04:20:59|1219.51
04:21:00|1224.85
04:21:01|1224.85
04:21:02|1222.76
04:21:03|1222.76
04:21:05|1222.76
04:21:06|1222.94
04:21:08|1222.94
04:21:09|1221.16
04:21:10|1219.43
04:21:11|1214.88
04:21:12|1220.
04:21:13|1214.88
04:21:14|1214.88
04:21:15|1216.76
04:21:16|1216.75
04:21:17|1216.75
04:21:18|1221.28
04:21:19|1221.28
04:21:20|1215.55
04:21:21|1215.55
04:21:22|1221.28
04:21:23|1221.12
04:21:24|1221.22
04:21:25|1219.98
04:21:26|1219.72
04:21:27|1219.72
04:21:29|1221.15
04:21:30|1221.15
04:21:31|1215.43
04:21:32|1215.43
04:21:33|1215.43
04:21:34|1215.43
04:21:35|1219.72
04:21:36|1219.72
04:21:37|1219.72
04:21:38|1219.72
04:21:39|1219.72
04:21:40|1219.72
04:21:42|1219.72
04:21:42|1219.54
04:21:43|1219.54
04:21:44|1219.54
04:21:45|1215.59
04:21:47|1215.59
04:21:48|1221.22
04:21:49|1221.29
04:21:50|1221.31
04:21:51|1221.33
04:21:52|1221.33
04:21:53|1221.22
04:21:54|1221.22
04:21:55|1221.22
04:21:56|1216.47
04:21:57|1216.47
04:21:58|1216.47
04:21:59|1216.47
04:22:00|1216.49
04:22:01|1218.65
04:22:02|1218.65
04:22:03|1216.8
04:22:04|1216.8
04:22:05|1216.8
04:22:07|1215.
04:22:09|1217.83
04:22:10|1217.83
04:22:11|1219.
04:22:12|1219.
04:22:13|1219.
04:22:14|1219.
04:22:15|1218.98
04:22:16|1218.98
04:22:18|1218.98
04:22:19|1218.98
04:22:19|1218.98
04:22:21|1216.14
04:22:22|1218.98
04:22:23|1218.98
04:22:23|1218.98
04:22:24|1218.98
04:22:26|1215.
04:22:27|1215.
04:22:28|1218.17
04:22:28|1218.17
04:22:29|1218.17
04:22:30|1218.17
04:22:31|1218.17
04:22:32|1218.17
04:22:33|1218.17
04:22:35|1215.
04:22:35|1215.
04:22:36|1215.
04:22:37|1215.
04:22:38|1215.
04:22:40|1213.81
04:22:40|1213.03
04:22:42|1213.03
04:22:43|1212.72
04:22:44|1212.72
04:22:45|1212.08
04:22:46|1214.81
04:22:47|1212.55
04:22:48|1210.5
04:22:49|1211.61
04:22:50|1211.58
04:22:51|1210.59
04:22:52|1211.58
04:22:53|1211.58
04:22:54|1211.58
04:22:55|1210.59
04:22:56|1210.59
04:22:57|1210.88
04:22:58|1212.23
04:22:59|1210.88
04:23:00|1210.88
04:23:01|1207.01
04:23:02|1205.03
04:23:04|1209.15
04:23:04|1208.36
04:23:05|1205.64
04:23:07|1204.44
04:23:08|1202.02
04:23:10|1207.94
04:23:11|1207.94
04:23:13|1201.6
04:23:13|1201.6
04:23:14|1200.34
04:23:15|1203.28
04:23:17|1203.09
04:23:17|1203.1
04:23:18|1203.1
04:23:19|1202.88
04:23:21|1202.88
04:23:22|1202.88
04:23:23|1202.88
04:23:24|1201.96
04:23:25|1201.96
04:23:26|1202.85
04:23:27|1200.28
04:23:28|1200.33
04:23:29|1200.33
04:23:29|1200.71
04:23:31|1200.71
04:23:32|1199.37
04:23:33|1199.72
04:23:34|1199.31
04:23:35|1197.57
04:23:36|1197.33
04:23:37|1200.68
04:23:38|1200.68
04:23:38|1206.18
04:23:39|1203.32
04:23:41|1200.21
04:23:42|1204.74
04:23:42|1204.74
04:23:44|1204.74
04:23:45|1200.71
04:23:45|1199.26
04:23:47|1195.76
04:23:47|1195.76
04:23:49|1199.59
04:23:50|1194.77
04:23:51|1194.77
04:23:52|1197.63
04:23:53|1197.33
04:23:54|1195.76
04:23:54|1195.19
04:23:56|1195.19
04:23:57|1194.35
04:23:58|1194.35
04:23:59|1194.35
04:24:00|1194.52
04:24:01|1193.6
04:24:01|1193.
04:24:02|1194.39
04:24:03|1194.39
04:24:05|1196.04
04:24:05|1196.04
04:24:07|1198.76
04:24:08|1199.24
04:24:10|1198.76
04:24:10|1203.04
04:24:12|1203.04
04:24:13|1200.98
04:24:14|1200.98
04:24:15|1200.98
04:24:16|1200.98
04:24:17|1206.74
04:24:18|1206.61
04:24:19|1206.61
04:24:20|1206.61
04:24:21|1212.87
04:24:22|1215.
04:24:23|1209.34
04:24:24|1209.34
04:24:25|1204.9
04:24:26|1207.11
04:24:27|1207.11
04:24:28|1215.12
04:24:29|1215.12
04:24:30|1215.12
04:24:31|1215.12
04:24:32|1209.98
04:24:33|1208.32
04:24:34|1205.4
04:24:35|1205.4
04:24:36|1211.55
04:24:37|1211.55
04:24:38|1211.56
04:24:39|1211.55
04:24:40|1211.55
04:24:41|1207.15
04:24:43|1211.55
04:24:44|1213.58
04:24:44|1213.58
04:24:46|1213.58
04:24:47|1213.58
04:24:47|1213.58
04:24:48|1213.58
04:24:49|1211.42
04:24:50|1211.42
04:24:51|1211.42
04:24:52|1209.14
04:24:54|1209.14
04:24:55|1212.49
04:24:56|1212.49
04:24:57|1212.49
04:24:58|1205.24
04:24:58|1205.24
04:25:00|1205.24
04:25:01|1202.81
04:25:02|1201.03
04:25:03|1206.75
04:25:04|1201.81
04:25:05|1201.81
04:25:06|1201.81
04:25:07|1202.36
04:25:08|1205.24
04:25:09|1202.7
04:25:11|1202.7
04:25:12|1202.7
04:25:14|1207.93
04:25:14|1200.
04:25:16|1200.
04:25:18|1201.63
04:25:18|1201.63
04:25:19|1201.62
04:25:20|1204.89
04:25:22|1204.89
04:25:22|1204.89
04:25:23|1204.89
04:25:25|1204.89
04:25:25|1207.82
04:25:26|1207.82
04:25:27|1207.82
04:25:28|1207.82
04:25:29|1207.82
04:25:30|1207.82
04:25:31|1204.89
04:25:32|1204.89
04:25:33|1204.89
04:25:34|1204.89
04:25:36|1204.89
04:25:37|1204.89
04:25:37|1207.94
04:25:38|1202.62
04:25:40|1203.27
04:25:40|1203.27
04:25:41|1203.12
04:25:42|1203.12
04:25:44|1200.
04:25:44|1200.
04:25:45|1200.
04:25:46|1200.01
04:25:48|1202.75
04:25:48|1202.75
04:25:49|1202.75
04:25:51|1202.72
04:25:52|1202.72
04:25:52|1202.72
04:25:53|1202.72
04:25:54|1203.11
04:25:55|1203.11
04:25:56|1203.11
04:25:58|1203.11
04:25:59|1204.12
04:25:59|1200.41
04:26:00|1200.41
04:26:01|1204.19
04:26:02|1204.19
04:26:03|1206.73
04:26:05|1207.42
04:26:06|1207.92
04:26:08|1207.92
04:26:08|1207.92
04:26:09|1207.92
04:26:11|1207.93
04:26:12|1207.89
04:26:14|1207.89
04:26:15|1203.07
04:26:16|1203.07
04:26:17|1203.43
04:26:18|1207.85
04:26:19|1207.85
04:26:20|1203.73
04:26:21|1203.73
04:26:22|1207.83
04:26:23|1204.17
04:26:24|1203.84
04:26:25|1203.84
04:26:26|1206.71
04:26:27|1206.71
04:26:28|1206.71
04:26:29|1206.71
04:26:30|1206.71
04:26:31|1206.71
04:26:32|1206.71
04:26:33|1206.71
04:26:34|1206.71
04:26:35|1206.71
04:26:36|1206.71
04:26:37|1206.71
04:26:38|1206.71
04:26:39|1203.74
04:26:40|1203.74
04:26:41|1205.84
04:26:42|1203.73
04:26:43|1203.73
04:26:44|1203.73
04:26:45|1203.73
04:26:46|1203.11
04:26:47|1203.62
04:26:48|1203.11
04:26:49|1203.11
04:26:50|1203.73
04:26:51|1210.
04:26:52|1204.67
04:26:53|1206.69
04:26:54|1207.27
04:26:55|1207.27
04:26:56|1206.87
04:26:57|1205.95
04:26:59|1210.06
04:27:00|1210.06
04:27:01|1206.13
04:27:01|1207.27
04:27:03|1204.57
04:27:04|1204.57
04:27:04|1204.66
04:27:05|1204.66
04:27:07|1204.66
04:27:08|1209.9
04:27:08|1209.9
04:27:10|1205.47
04:27:10|1205.47
04:27:12|1211.58
04:27:14|1211.58
04:27:15|1211.58
04:27:16|1209.67
04:27:17|1212.72
04:27:18|1212.72
04:27:19|1206.96
04:27:20|1212.42
04:27:20|1212.42
04:27:21|1212.42
04:27:23|1212.42
04:27:25|1212.42
04:27:25|1212.42
04:27:26|1212.45
04:27:27|1209.21
04:27:28|1210.2
04:27:29|1210.82
04:27:30|1210.81
04:27:31|1210.81
04:27:32|1210.81
04:27:33|1210.81
04:27:34|1210.81
04:27:35|1210.81
04:27:36|1210.81
04:27:37|1210.81
04:27:38|1210.81
04:27:39|1210.81
04:27:41|1210.81
04:27:41|1215.
04:27:43|1215.45
04:27:43|1217.25
04:27:45|1217.25
04:27:46|1218.77
04:27:47|1215.78
04:27:48|1213.85
04:27:49|1213.85
04:27:50|1218.32
04:27:51|1213.86
04:27:52|1213.85
04:27:53|1217.68
04:27:54|1217.25
04:27:55|1217.25
04:27:56|1217.25
04:27:57|1213.01
04:27:58|1213.
04:27:59|1213.
04:28:00|1214.69
04:28:01|1213.
04:28:02|1214.51
04:28:03|1214.51
04:28:04|1214.51
04:28:05|1213.
04:28:06|1214.38
04:28:07|1214.38
04:28:08|1214.24
04:28:09|1214.24
04:28:10|1214.03
04:28:11|1214.03
04:28:12|1214.03
04:28:14|1214.03
04:28:15|1212.42
04:28:16|1213.49
04:28:17|1213.49
04:28:18|1212.42
04:28:20|1212.42
04:28:21|1210.82
04:28:22|1210.82
04:28:23|1210.82
04:28:24|1210.81
04:28:25|1213.36
04:28:26|1213.36
04:28:27|1213.36
04:28:28|1210.87
04:28:28|1210.87
04:28:29|1210.82
04:28:31|1210.82
04:28:31|1213.21
04:28:33|1214.38
04:28:34|1210.88
04:28:35|1210.88
04:28:36|1212.09
04:28:36|1216.35
04:28:37|1214.
04:28:38|1213.54
04:28:39|1213.54
04:28:41|1213.54
04:28:42|1213.54
04:28:43|1213.54
04:28:44|1210.82
04:28:45|1210.82
04:28:46|1210.82
04:28:47|1210.82
04:28:48|1210.81
04:28:49|1210.02
04:28:49|1212.81
04:28:51|1212.81
04:28:52|1212.81
04:28:52|1212.81
04:28:54|1212.81
04:28:54|1212.81
04:28:56|1212.81
04:28:57|1212.81
04:28:58|1212.81
04:28:59|1212.81
04:29:00|1213.03
04:29:01|1213.03
04:29:02|1213.03
04:29:03|1213.03
04:29:04|1213.03
04:29:04|1211.
04:29:06|1211.
04:29:07|1211.22
04:29:07|1211.22
04:29:08|1216.21
04:29:09|1216.21
04:29:10|1210.28
04:29:11|1210.44
04:29:13|1210.73
04:29:14|1210.73
04:29:16|1211.22
04:29:18|1215.42
04:29:18|1211.24
04:29:19|1211.24
04:29:20|1211.24
04:29:22|1211.04
04:29:22|1211.04
04:29:24|1210.01
04:29:25|1210.01
04:29:27|1210.01
04:29:28|1210.
04:29:29|1208.
04:29:30|1208.
04:29:31|1201.
04:29:32|1201.
04:29:34|1201.
04:29:34|1201.
04:29:35|1201.
04:29:36|1200.94
04:29:37|1201.
04:29:39|1204.86
04:29:40|1204.54
04:29:41|1200.82
04:29:42|1200.82
04:29:42|1204.25
04:29:44|1206.75
04:29:44|1206.75
04:29:45|1217.24
04:29:46|1217.24
04:29:47|1217.24
04:29:49|1217.24
04:29:49|1212.24
04:29:51|1211.
04:29:52|1211.
04:29:52|1211.
04:29:53|1211.
04:29:55|1211.
04:29:55|1211.
04:29:57|1216.23
04:29:58|1216.23
04:29:59|1216.23
04:30:00|1208.97
04:30:01|1208.98
04:30:02|1208.42
04:30:03|1207.01
04:30:04|1203.
04:30:04|1207.81
04:30:06|1207.81
04:30:06|1205.81
04:30:08|1205.81
04:30:09|1205.81
04:30:10|1204.
04:30:10|1200.79
04:30:12|1204.8
04:30:13|1204.8
04:30:15|1204.8
04:30:16|1204.8
04:30:17|1204.8
04:30:18|1203.91
04:30:19|1203.88
04:30:20|1203.88
04:30:21|1203.
04:30:22|1199.26
04:30:23|1203.24
04:30:24|1201.7
04:30:25|1201.7
04:30:26|1201.14
04:30:28|1198.06
04:30:28|1198.06
04:30:29|1204.62
04:30:30|1201.36
04:30:32|1201.36
04:30:32|1207.67
04:30:34|1204.62
04:30:35|1204.62
04:30:36|1204.62
04:30:37|1204.62
04:30:38|1204.6
04:30:39|1203.89
04:30:40|1203.89
04:30:41|1203.89
04:30:42|1203.89
04:30:43|1203.89
04:30:44|1203.89
04:30:45|1203.
04:30:46|1201.9
04:30:47|1201.9
04:30:48|1201.9
04:30:49|1201.15
04:30:50|1201.15
04:30:51|1201.15
04:30:52|1201.15
04:30:53|1199.
04:30:54|1196.86
04:30:55|1196.86
04:30:56|1195.76
04:30:57|1195.
04:30:58|1195.
04:30:59|1195.
04:31:00|1194.33
04:31:01|1194.33
04:31:02|1197.44
04:31:04|1196.19
04:31:04|1196.19
04:31:05|1196.67
04:31:06|1196.67
04:31:07|1195.76
04:31:08|1195.
04:31:09|1195.
04:31:10|1195.14
04:31:11|1195.
04:31:13|1198.51
04:31:14|1198.51
04:31:16|1195.
04:31:17|1195.
04:31:19|1196.76
04:31:19|1193.4
04:31:21|1199.21
04:31:21|1199.2
04:31:23|1196.04
04:31:24|1196.04
04:31:25|1196.04
04:31:26|1196.04
04:31:27|1196.04
04:31:28|1190.26
04:31:29|1190.26
04:31:30|1190.26
04:31:31|1190.26
04:31:32|1190.26
04:31:33|1190.26
04:31:34|1194.17
04:31:35|1194.17
04:31:36|1194.17
04:31:37|1194.17
04:31:38|1193.48
04:31:39|1193.78
04:31:41|1193.78
04:31:42|1193.76
04:31:43|1190.05
04:31:43|1190.05
04:31:45|1190.05
04:31:46|1188.
04:31:47|1187.47
04:31:48|1189.95
04:31:49|1189.77
04:31:49|1189.76
04:31:51|1189.76
04:31:52|1189.76
04:31:53|1189.76
04:31:54|1189.76
04:31:55|1189.76
04:31:56|1187.53
04:31:57|1187.53
04:31:58|1186.97
04:31:59|1186.97
04:32:00|1189.74
04:32:01|1186.97
04:32:02|1186.97
04:32:03|1189.76
04:32:04|1189.72
04:32:05|1189.72
04:32:06|1189.72
04:32:07|1189.72
04:32:08|1187.35
04:32:09|1187.35
04:32:10|1187.35
04:32:11|1187.35
04:32:12|1187.35
04:32:13|1187.35
04:32:14|1187.35
04:32:15|1187.35
04:32:17|1187.31
04:32:18|1187.31
04:32:19|1187.31
04:32:20|1187.31
04:32:21|1187.31
04:32:22|1187.31
04:32:23|1187.31
04:32:24|1189.74
04:32:25|1189.75
04:32:26|1189.75
04:32:27|1187.35
04:32:29|1187.35
04:32:30|1187.48
04:32:30|1187.36
04:32:31|1187.36
04:32:32|1187.36
04:32:34|1187.36
04:32:34|1189.55
04:32:36|1189.55
04:32:37|1187.37
04:32:37|1187.37
04:32:38|1187.31
04:32:39|1187.31
04:32:40|1189.04
04:32:42|1189.04
04:32:43|1186.8
04:32:44|1186.8
04:32:45|1186.8
04:32:46|1187.29
04:32:47|1187.29
04:32:48|1190.
04:32:49|1186.79
04:32:50|1187.09
04:32:51|1193.
04:32:52|1189.81
04:32:53|1189.75
04:32:54|1189.75
04:32:55|1189.75
04:32:56|1187.64
04:32:57|1185.51
04:32:58|1185.51
04:32:59|1185.5
04:33:00|1189.76
04:33:02|1185.77
04:33:02|1189.75
04:33:03|1189.75
04:33:05|1189.75
04:33:07|1186.97
04:33:07|1187.31
04:33:09|1187.31
04:33:10|1187.31
04:33:11|1187.31
04:33:11|1187.11
04:33:12|1187.11
04:33:13|1187.1
04:33:15|1187.1
04:33:15|1186.97
04:33:17|1186.97
04:33:19|1186.97
04:33:20|1186.97
04:33:21|1186.97
04:33:22|1186.97
04:33:23|1186.97
04:33:23|1186.72
04:33:25|1185.14
04:33:26|1184.22
04:33:27|1184.22
04:33:28|1184.22
04:33:29|1186.57
04:33:30|1186.57
04:33:31|1184.05
04:33:32|1183.96
04:33:33|1185.12
04:33:34|1185.62
04:33:35|1184.08
04:33:36|1183.29
04:33:37|1183.29
04:33:38|1183.29
04:33:39|1182.15
04:33:40|1181.59
04:33:41|1180.69
04:33:42|1182.28
04:33:43|1180.69
04:33:45|1180.69
04:33:45|1180.69
04:33:46|1180.69
04:33:47|1180.69
04:33:48|1173.69
04:33:49|1174.85
04:33:50|1169.71
04:33:52|1173.28
04:33:52|1168.82
04:33:53|1173.5
04:33:54|1173.5
04:33:55|1168.97
04:33:56|1169.33
04:33:58|1169.44
04:33:58|1174.72
04:33:59|1173.5
04:34:00|1172.16
04:34:01|1172.75
04:34:02|1170.51
04:34:03|1169.23
04:34:04|1168.21
04:34:05|1168.21
04:34:06|1168.21
04:34:07|1168.21
04:34:08|1168.21
04:34:09|1172.75
04:34:10|1172.75
04:34:11|1172.7
04:34:12|1172.7
04:34:14|1172.59
04:34:15|1172.59
04:34:16|1172.59
04:34:17|1172.59
04:34:19|1171.69
04:34:20|1171.69
04:34:21|1171.69
04:34:23|1172.34
04:34:24|1170.01
04:34:25|1170.01
04:34:26|1170.01
04:34:28|1170.01
04:34:28|1170.01
04:34:29|1170.01
04:34:30|1166.03
04:34:31|1165.76
04:34:32|1165.13
04:34:34|1168.55
04:34:34|1162.82
04:34:36|1166.28
04:34:37|1165.58
04:34:39|1170.05
04:34:40|1170.05
04:34:40|1173.73
04:34:42|1175.41
04:34:43|1174.91
04:34:44|1174.92
04:34:45|1174.92
04:34:46|1178.83
04:34:47|1178.83
04:34:48|1178.83
04:34:49|1177.5
04:34:50|1177.5
04:34:51|1177.5
04:34:52|1177.5
04:34:53|1177.5
04:34:54|1177.5
04:34:55|1177.5
04:34:56|1176.84
04:34:57|1175.46
04:34:58|1181.97
04:34:59|1185.65
04:35:00|1187.85
04:35:01|1181.62
04:35:02|1186.8
04:35:03|1185.7
04:35:04|1185.36
04:35:06|1185.7
04:35:06|1191.54
04:35:07|1192.39
04:35:08|1192.39
04:35:10|1187.96
04:35:11|1187.96
04:35:12|1189.87
04:35:13|1189.56
04:35:13|1186.6
04:35:15|1185.67
04:35:16|1193.33
04:35:17|1194.34
04:35:17|1195.78
04:35:20|1195.78
04:35:21|1191.13
04:35:22|1192.32
04:35:23|1195.73
04:35:24|1188.04
04:35:25|1188.04
04:35:26|1188.04
04:35:27|1197.48
04:35:28|1197.48
04:35:29|1194.4
04:35:30|1194.53
04:35:31|1188.48
04:35:32|1188.49
04:35:33|1188.49
04:35:34|1189.09
04:35:35|1189.09
04:35:36|1193.6
04:35:38|1193.6
04:35:38|1190.62
04:35:39|1190.62
04:35:40|1190.62
04:35:41|1190.62
04:35:42|1190.62
04:35:43|1190.62
04:35:44|1190.62
04:35:46|1189.65
04:35:47|1189.65
04:35:48|1190.24
04:35:49|1193.21
04:35:50|1193.21
04:35:51|1189.45
04:35:52|1189.45
04:35:53|1189.57
04:35:54|1189.57
04:35:55|1189.57
04:35:56|1189.57
04:35:57|1193.6
04:35:58|1193.6
04:35:59|1193.6
04:36:00|1193.6
04:36:01|1193.6
04:36:02|1193.6
04:36:03|1193.6
04:36:04|1193.6
04:36:05|1193.6
04:36:06|1193.6
04:36:07|1193.6
04:36:08|1193.6
04:36:09|1193.61
04:36:10|1193.61
04:36:11|1193.96
04:36:12|1193.96
04:36:14|1194.34
04:36:14|1193.81
04:36:16|1193.17
04:36:16|1193.17
04:36:17|1193.17
04:36:19|1190.02
04:36:20|1193.17
04:36:22|1193.17
04:36:23|1193.17
04:36:25|1193.17
04:36:26|1193.17
04:36:27|1193.17
04:36:28|1193.17
04:36:30|1193.17
04:36:31|1190.07
04:36:32|1190.07
04:36:33|1190.07
04:36:34|1190.07
04:36:36|1190.07
04:36:37|1190.07
04:36:37|1190.07
04:36:38|1190.07
04:36:39|1190.07
04:36:40|1190.07
04:36:41|1190.07
04:36:42|1190.07
04:36:43|1190.07
04:36:44|1190.07
04:36:45|1190.07
04:36:46|1190.07
04:36:47|1190.07
04:36:48|1190.07
04:36:50|1190.07
04:36:50|1190.07
04:36:51|1190.
04:36:52|1190.
04:36:53|1189.44
04:36:54|1189.44
04:36:55|1189.44
04:36:56|1189.44
04:36:57|1189.44
04:36:58|1189.44
04:36:59|1189.44
04:37:00|1189.44
04:37:01|1189.44
04:37:02|1188.02
04:37:03|1188.02
04:37:04|1188.02
04:37:05|1187.96
04:37:06|1187.96
04:37:07|1187.96
04:37:08|1187.96
04:37:09|1187.96
04:37:10|1187.96
04:37:12|1185.04
04:37:13|1183.96
04:37:14|1187.81
04:37:16|1175.14
04:37:17|1182.9
04:37:18|1182.73
04:37:19|1182.73
04:37:21|1184.52
04:37:23|1180.25
04:37:24|1180.03
04:37:26|1179.85
04:37:27|1180.01
04:37:28|1176.3
04:37:29|1173.34
04:37:30|1173.34
04:37:31|1170.51
04:37:32|1174.84
04:37:33|1174.84
04:37:34|1172.47
04:37:35|1172.47
04:37:36|1171.68
04:37:37|1171.68
04:37:39|1171.63
04:37:40|1171.56
04:37:41|1171.54
04:37:41|1171.67
04:37:42|1171.67
04:37:43|1171.54
04:37:45|1171.54
04:37:46|1171.54
04:37:46|1169.24
04:37:47|1169.24
04:37:48|1171.67
04:37:49|1171.67
04:37:50|1171.67
04:37:51|1171.67
04:37:52|1171.54
04:37:53|1171.54
04:37:54|1174.25
04:37:55|1174.18
04:37:57|1176.3
04:37:57|1177.65
04:37:58|1177.65
04:37:59|1178.04
04:38:00|1178.7
04:38:01|1178.7
04:38:02|1178.7
04:38:03|1179.67
04:38:04|1179.67
04:38:05|1179.67
04:38:06|1179.67
04:38:08|1179.67
04:38:08|1179.67
04:38:09|1179.67
04:38:10|1178.7
04:38:11|1178.7
04:38:13|1173.5
04:38:13|1173.5
04:38:14|1173.5
04:38:15|1173.5
04:38:16|1173.5
04:38:18|1173.5
04:38:18|1173.5
04:38:20|1178.55
04:38:21|1171.67
04:38:22|1171.67
04:38:23|1171.67
04:38:24|1171.67
04:38:25|1173.31
04:38:26|1173.31
04:38:27|1173.31
04:38:28|1173.31
04:38:29|1173.31
04:38:30|1173.31
04:38:32|1173.31
04:38:33|1173.31
04:38:34|1173.31
04:38:35|1173.31
04:38:36|1173.31
04:38:37|1177.18
04:38:38|1177.18
04:38:39|1177.18
04:38:40|1179.76
04:38:41|1180.54
04:38:42|1178.7
04:38:43|1178.7
04:38:44|1178.7
04:38:45|1178.7
04:38:46|1178.7
04:38:47|1178.7
04:38:48|1177.47
04:38:49|1177.47
04:38:50|1177.47
04:38:51|1177.49
04:38:52|1177.49
04:38:53|1177.49
04:38:54|1177.49
04:38:55|1177.49
04:38:56|1177.49
04:38:57|1177.49
04:38:58|1177.49
04:38:59|1177.49
04:39:00|1177.49
04:39:01|1173.86
04:39:02|1179.89
04:39:03|1179.89
04:39:04|1179.89
04:39:05|1179.89
04:39:06|1179.89
04:39:07|1173.86
04:39:08|1179.52
04:39:09|1179.52
04:39:10|1174.02
04:39:11|1174.02
04:39:12|1174.02
04:39:13|1179.22
04:39:14|1173.85
04:39:15|1173.85
04:39:16|1173.85
04:39:17|1173.85
04:39:18|1173.85
04:39:19|1178.71
04:39:20|1178.71
04:39:21|1178.71
04:39:23|1178.71
04:39:24|1173.85
04:39:25|1173.85
04:39:26|1173.85
04:39:28|1173.85
04:39:29|1173.85
04:39:30|1177.58
04:39:31|1177.58
04:39:31|1177.49
04:39:33|1177.49
04:39:34|1177.49
04:39:35|1174.09
04:39:36|1174.09
04:39:37|1174.09
04:39:38|1174.09
04:39:39|1174.09
04:39:40|1174.09
04:39:41|1174.09
04:39:42|1176.46
04:39:43|1176.65
04:39:44|1176.65
04:39:45|1176.65
04:39:46|1174.62
04:39:48|1174.62
04:39:49|1174.62
04:39:50|1174.62
04:39:50|1175.32
04:39:51|1175.32
04:39:52|1175.32
04:39:53|1174.61
04:39:54|1175.
04:39:55|1175.
04:39:57|1175.
04:39:57|1175.
04:39:59|1175.
04:40:00|1175.
04:40:00|1175.
04:40:01|1175.
04:40:02|1175.
04:40:04|1175.
04:40:05|1175.
04:40:06|1175.
04:40:06|1173.85
04:40:07|1173.85
04:40:09|1173.85
04:40:09|1173.85
04:40:11|1173.85
04:40:12|1174.25
04:40:13|1174.25
04:40:14|1174.25
04:40:15|1174.25
04:40:16|1174.25
04:40:18|1177.36
04:40:18|1177.35
04:40:20|1177.35
04:40:20|1177.35
04:40:22|1177.35
04:40:23|1177.35
04:40:24|1177.28
04:40:25|1177.28
04:40:26|1177.28
04:40:28|1177.28
04:40:28|1177.28
04:40:30|1177.28
04:40:32|1177.28
04:40:32|1177.28
04:40:34|1177.28
04:40:36|1177.28
04:40:37|1177.28
04:40:37|1177.28
04:40:39|1177.28
04:40:40|1177.28
04:40:41|1177.28
04:40:43|1177.28
04:40:44|1174.53
04:40:45|1174.53
04:40:46|1174.53
04:40:47|1174.53
04:40:48|1174.53
04:40:48|1174.53
04:40:50|1174.53
04:40:51|1174.53
04:40:53|1174.53
04:40:53|1174.53
04:40:55|1174.53
04:40:57|1174.53
04:40:58|1177.27
04:40:59|1177.27
04:41:00|1177.27
04:41:01|1177.27
04:41:02|1177.27
04:41:03|1174.53
04:41:04|1174.53
04:41:04|1174.53
04:41:05|1174.53
04:41:07|1174.53
04:41:08|1177.27
04:41:09|1177.27
04:41:10|1177.27
04:41:11|1174.57
04:41:11|1174.57
04:41:12|1174.57
04:41:13|1177.22
04:41:15|1177.22
04:41:15|1177.22
04:41:17|1177.22
04:41:17|1177.22
04:41:19|1177.22
04:41:20|1177.22
04:41:21|1177.22
04:41:22|1177.22
04:41:22|1177.22
04:41:25|1178.8
04:41:26|1178.8
04:41:26|1178.8
04:41:28|1178.8
04:41:29|1178.8
04:41:30|1179.
04:41:31|1179.
04:41:32|1179.
04:41:33|1179.
04:41:34|1179.
04:41:36|1179.69
04:41:36|1179.69
04:41:37|1179.69
04:41:38|1179.69
04:41:40|1179.69
04:41:40|1179.7
04:41:41|1180.
04:41:44|1180.
04:41:44|1180.
04:41:45|1180.
04:41:46|1177.43
04:41:47|1177.43
04:41:48|1179.99
04:41:49|1179.99
04:41:50|1177.43
04:41:51|1177.43
04:41:52|1177.43
04:41:53|1177.43
04:41:54|1177.43
04:41:55|1177.43
04:41:56|1177.43
04:41:57|1179.99
04:41:58|1179.99
04:41:59|1179.99
04:42:00|1179.99
04:42:01|1179.99
04:42:02|1179.99
04:42:03|1179.99
04:42:04|1177.59
04:42:05|1177.59
04:42:06|1174.5
04:42:07|1166.45
04:42:09|1166.45
04:42:09|1166.45
04:42:10|1166.45
04:42:11|1166.45
04:42:12|1166.45
04:42:13|1166.45
04:42:14|1166.45
04:42:15|1166.64
04:42:16|1166.66
04:42:17|1166.66
04:42:18|1166.66
04:42:19|1173.24
04:42:20|1173.19
04:42:22|1173.19
04:42:23|1167.23
04:42:24|1167.23
04:42:26|1167.23
04:42:26|1167.23
04:42:27|1167.23
04:42:29|1167.25
04:42:30|1167.23
04:42:31|1172.18
04:42:32|1172.18
04:42:34|1172.18
04:42:35|1165.
04:42:36|1165.
04:42:37|1165.
04:42:38|1169.67
04:42:39|1160.48
04:42:40|1165.06
04:42:41|1158.52
04:42:42|1162.64
04:42:43|1159.53
04:42:44|1166.28
04:42:45|1166.28
04:42:46|1167.53
04:42:47|1167.53
04:42:48|1168.87
04:42:49|1168.87
04:42:50|1168.87
04:42:51|1168.87
04:42:52|1168.87
04:42:53|1168.87
04:42:54|1162.1
04:42:55|1162.1
04:42:56|1162.1
04:42:57|1162.1
04:42:58|1162.1
04:43:00|1162.1
04:43:01|1162.1
04:43:01|1162.1
04:43:03|1162.17
04:43:04|1162.17
04:43:05|1168.85
04:43:05|1171.55
04:43:07|1168.85
04:43:08|1172.62
04:43:09|1171.26
04:43:09|1171.26
04:43:11|1166.35
04:43:12|1166.31
04:43:13|1166.31
04:43:15|1166.33
04:43:15|1166.33
04:43:16|1166.33
04:43:17|1166.3
04:43:18|1170.73
04:43:19|1170.32
04:43:20|1166.59
04:43:21|1166.59
04:43:22|1174.87
04:43:23|1174.87
04:43:24|1174.87
04:43:26|1174.87
04:43:28|1174.87
04:43:28|1174.87
04:43:30|1172.51
04:43:31|1177.28
04:43:32|1174.87
04:43:33|1174.87
04:43:35|1171.86
04:43:36|1171.88
04:43:37|1171.88
04:43:38|1177.22
04:43:39|1177.22
04:43:41|1177.22
04:43:42|1177.22
04:43:42|1180.
04:43:43|1180.
04:43:45|1180.
04:43:46|1184.6
04:43:47|1184.6
04:43:48|1186.53
04:43:49|1186.53
04:43:50|1180.89
04:43:51|1178.19
04:43:52|1178.07
04:43:54|1178.07
04:43:55|1178.04
04:43:56|1178.04
04:43:56|1176.31
04:43:58|1175.78
04:43:58|1181.39
04:43:59|1181.39
04:44:00|1175.81
04:44:02|1175.81
04:44:03|1176.33
04:44:05|1176.33
04:44:05|1176.33
04:44:06|1176.33
04:44:07|1176.33
04:44:08|1179.92
04:44:09|1179.92
04:44:10|1179.92
04:44:11|1179.92
04:44:12|1179.92
04:44:13|1174.6
04:44:14|1174.6
04:44:15|1174.6
04:44:17|1174.6
04:44:17|1174.6
04:44:19|1174.94
04:44:19|1174.94
04:44:21|1170.1
04:44:21|1170.1
04:44:22|1170.1
04:44:24|1170.1
04:44:24|1170.1
04:44:26|1170.1
04:44:27|1170.
04:44:29|1165.49
04:44:30|1165.49
04:44:31|1165.49
04:44:33|1165.49
04:44:33|1164.57
04:44:35|1164.57
04:44:35|1164.57
04:44:37|1164.57
04:44:37|1164.57
04:44:39|1164.91
04:44:39|1164.91
04:44:40|1164.57
04:44:41|1164.57
04:44:42|1164.57
04:44:44|1164.57
04:44:45|1164.57
04:44:46|1164.96
04:44:46|1164.96
04:44:47|1164.96
04:44:48|1164.19
04:44:49|1168.73
04:44:50|1164.56
04:44:52|1168.
04:44:52|1162.45
04:44:54|1167.46
04:44:54|1167.46
04:44:55|1167.79
04:44:56|1162.63
04:44:57|1162.63
04:44:58|1167.84
04:44:59|1167.84
04:45:01|1167.76
04:45:01|1167.76
04:45:02|1167.76
04:45:03|1167.76
04:45:04|1167.76
04:45:05|1167.76
04:45:06|1167.76
04:45:08|1167.76
04:45:08|1167.12
04:45:09|1167.12
04:45:10|1167.12
04:45:11|1167.12
04:45:12|1167.12
04:45:13|1167.12
04:45:14|1166.77
04:45:15|1166.77
04:45:16|1166.77
04:45:17|1165.87
04:45:18|1165.75
04:45:19|1165.62
04:45:20|1166.99
04:45:21|1172.33
04:45:22|1172.33
04:45:23|1172.33
04:45:24|1166.63
04:45:25|1166.63
04:45:27|1166.63
04:45:29|1173.92
04:45:30|1173.92
04:45:31|1174.69
04:45:32|1174.87
04:45:34|1174.87
04:45:35|1170.77
04:45:36|1170.77
04:45:37|1170.77
04:45:38|1170.94
04:45:39|1170.94
04:45:40|1170.53
04:45:41|1170.94
04:45:42|1170.94
04:45:43|1170.06
04:45:44|1170.06
04:45:45|1170.94
04:45:46|1174.24
04:45:47|1174.24
04:45:48|1174.24
04:45:49|1174.24
04:45:50|1174.24
04:45:51|1168.
04:45:52|1168.
04:45:53|1168.
04:45:54|1168.
04:45:55|1170.96
04:45:56|1170.96
04:45:57|1170.96
04:45:58|1173.25
04:45:59|1173.25
04:46:01|1173.25
04:46:01|1173.25
04:46:03|1173.25
04:46:04|1173.25
04:46:04|1173.45
04:46:06|1173.45
04:46:06|1173.45
04:46:08|1173.45
04:46:09|1173.45
04:46:09|1173.45
04:46:10|1173.45
04:46:12|1173.45
04:46:12|1173.31
04:46:13|1173.31
04:46:14|1168.22
04:46:16|1173.6
04:46:16|1173.94
04:46:17|1173.94
04:46:18|1173.94
04:46:19|1173.94
04:46:20|1173.86
04:46:21|1173.86
04:46:23|1173.86
04:46:24|1173.86
04:46:24|1171.08
04:46:25|1171.08
04:46:26|1168.84
04:46:28|1165.22
04:46:30|1164.74
04:46:32|1166.31
04:46:33|1166.34
04:46:34|1166.34
04:46:35|1166.34
04:46:36|1166.34
04:46:37|1166.34
04:46:38|1166.34
04:46:39|1162.19
04:46:40|1162.19
04:46:41|1165.84
04:46:42|1162.23
04:46:43|1162.23
04:46:44|1162.23
04:46:46|1162.19
04:46:47|1162.19
04:46:48|1166.
04:46:49|1166.
04:46:50|1162.02
04:46:51|1162.02
04:46:52|1162.19
04:46:53|1162.19
04:46:54|1162.19
04:46:55|1168.35
04:46:56|1168.35
04:46:57|1168.35
04:46:59|1168.35
04:46:59|1168.35
04:47:00|1168.35
04:47:01|1166.34
04:47:02|1162.23
04:47:03|1162.23
04:47:05|1162.23
04:47:06|1162.23
04:47:07|1162.23
04:47:08|1162.23
04:47:09|1162.23
04:47:10|1162.23
04:47:11|1162.23
04:47:12|1162.23
04:47:13|1162.23
04:47:14|1162.23
04:47:15|1162.23
04:47:17|1162.23
04:47:17|1162.05
04:47:19|1162.05
04:47:19|1162.05
04:47:20|1162.05
04:47:21|1162.05
04:47:23|1158.98
04:47:24|1158.01
04:47:25|1163.91
04:47:25|1162.01
04:47:26|1162.01
04:47:28|1162.01
04:47:30|1162.01
04:47:31|1155.97
04:47:32|1155.97
04:47:34|1161.34
04:47:35|1161.26
04:47:36|1161.26
04:47:37|1156.13
04:47:39|1156.13
04:47:39|1156.13
04:47:40|1163.81
04:47:42|1161.35
04:47:43|1161.36
04:47:44|1161.35
04:47:45|1161.35
04:47:46|1161.35
04:47:47|1161.35
04:47:49|1161.35
04:47:49|1161.35
04:47:50|1161.35
04:47:51|1162.31
04:47:52|1162.31
04:47:53|1156.02
04:47:55|1156.02
04:47:55|1156.02
04:47:56|1156.
04:47:58|1156.
04:47:59|1156.
04:48:00|1156.
04:48:01|1156.
04:48:02|1156.
04:48:04|1162.31
04:48:05|1162.31
04:48:06|1161.
04:48:06|1161.
04:48:08|1161.
04:48:09|1161.
04:48:09|1161.
04:48:12|1161.
04:48:13|1161.
04:48:14|1161.
04:48:15|1161.
04:48:15|1161.
04:48:16|1160.97
04:48:18|1160.97
04:48:19|1160.97
04:48:19|1160.97
04:48:21|1160.97
04:48:21|1160.79
04:48:23|1157.5
04:48:24|1157.5
04:48:25|1157.5
04:48:26|1157.5
04:48:27|1157.5
04:48:28|1161.
04:48:30|1156.46
04:48:31|1156.46
04:48:32|1156.46
04:48:34|1161.
04:48:35|1156.46
04:48:35|1156.46
04:48:36|1156.46
04:48:38|1156.46
04:48:39|1156.46
04:48:40|1156.46
04:48:41|1160.94
04:48:42|1160.94
04:48:43|1160.94
04:48:45|1156.65
04:48:46|1156.66
04:48:46|1156.66
04:48:47|1156.66
04:48:48|1156.66
04:48:49|1156.66
04:48:50|1156.66
04:48:52|1156.66
04:48:52|1156.66
04:48:53|1156.66
04:48:54|1156.66
04:48:55|1156.66
04:48:56|1156.01
04:48:57|1156.01
04:48:58|1156.01
04:48:59|1156.75
04:49:00|1156.75
04:49:02|1156.75
04:49:02|1156.01
04:49:03|1156.01
04:49:04|1156.01
04:49:05|1156.01
04:49:06|1156.01
04:49:07|1156.01
04:49:08|1156.01
04:49:10|1156.01
04:49:10|1156.01
04:49:11|1156.01
04:49:12|1159.19
04:49:13|1159.19
04:49:15|1159.19
04:49:16|1159.19
04:49:16|1159.19
04:49:18|1159.19
04:49:19|1159.19
04:49:19|1159.19
04:49:21|1159.19
04:49:21|1159.19
04:49:23|1159.19
04:49:24|1159.19
04:49:25|1156.66
04:49:26|1156.66
04:49:27|1158.83
04:49:28|1158.83
04:49:28|1158.83
04:49:31|1158.83
04:49:32|1158.83
04:49:34|1158.83
04:49:35|1158.83
04:49:37|1158.83
04:49:38|1158.83
04:49:39|1158.83
04:49:40|1158.83
04:49:41|1158.83
04:49:42|1158.83
04:49:43|1158.83
04:49:45|1158.83
04:49:46|1158.83
04:49:46|1158.83
04:49:48|1158.
04:49:49|1158.
04:49:49|1161.
04:49:51|1161.
04:49:51|1163.02
04:49:52|1163.02
04:49:54|1163.02
04:49:55|1160.48
04:49:56|1159.94
04:49:56|1159.94
04:49:59|1159.94
04:49:59|1159.94
04:50:00|1163.08
04:50:01|1163.08
04:50:03|1163.08
04:50:04|1163.08
04:50:05|1163.08
04:50:06|1163.08
04:50:07|1163.08
04:50:09|1163.08
04:50:09|1163.08
04:50:10|1163.08
04:50:11|1165.25
04:50:12|1165.25
04:50:13|1165.24
04:50:14|1165.24
04:50:15|1165.24
04:50:16|1168.1
04:50:17|1168.1
04:50:18|1165.74
04:50:19|1165.74
04:50:20|1168.1
04:50:21|1168.81
04:50:22|1168.81
04:50:24|1168.81
04:50:24|1170.
04:50:26|1168.1
04:50:27|1168.1
04:50:28|1168.1
04:50:29|1166.5
04:50:31|1168.8
04:50:32|1168.8
04:50:33|1168.38
04:50:34|1168.38
04:50:36|1168.36
04:50:36|1168.36
04:50:37|1168.36
04:50:38|1168.36
04:50:40|1168.36
04:50:41|1168.36
04:50:41|1168.36
04:50:42|1168.36
04:50:44|1165.14
04:50:45|1165.14
04:50:46|1165.14
04:50:47|1165.14
04:50:47|1165.05
04:50:49|1165.05
04:50:49|1165.05
04:50:51|1165.05
04:50:51|1165.05
04:50:53|1165.05
04:50:54|1168.08
04:50:55|1168.08
04:50:56|1168.08
04:50:57|1168.08
04:50:58|1168.08
04:50:59|1168.08
04:51:00|1167.05
04:51:00|1169.9
04:51:02|1170.
04:51:03|1170.
04:51:03|1170.
04:51:05|1169.99
04:51:06|1169.99
04:51:07|1169.99
04:51:08|1169.99
04:51:08|1169.99
04:51:10|1169.99
04:51:11|1170.
04:51:12|1169.99
04:51:13|1165.83
04:51:14|1165.83
04:51:15|1165.83
04:51:16|1165.83
04:51:17|1166.04
04:51:18|1166.04
04:51:19|1166.04
04:51:20|1170.
04:51:20|1170.
04:51:21|1165.89
04:51:23|1169.98
04:51:24|1169.98
04:51:25|1169.98
04:51:25|1169.98
04:51:27|1165.83
04:51:28|1169.76
04:51:29|1169.76
04:51:29|1169.76
04:51:31|1165.14
04:51:33|1165.14
04:51:34|1165.14
04:51:36|1165.14
04:51:37|1165.
04:51:38|1164.17
04:51:40|1160.
04:51:40|1160.
04:51:41|1160.
04:51:43|1164.07
04:51:44|1164.07
04:51:44|1164.07
04:51:45|1164.07
04:51:47|1164.07
04:51:48|1164.07
04:51:49|1163.88
04:51:50|1163.82
04:51:51|1163.82
04:51:51|1156.64
04:51:53|1156.64
04:51:54|1156.64
04:51:55|1156.64
04:51:57|1156.64
04:51:57|1156.64
04:51:59|1156.64
04:52:00|1156.64
04:52:02|1156.64
04:52:02|1156.66
04:52:04|1156.64
04:52:05|1156.64
04:52:06|1156.64
04:52:07|1156.64
04:52:07|1156.64
04:52:09|1156.64
04:52:10|1163.31
04:52:10|1163.31
04:52:12|1156.92
04:52:13|1156.92
04:52:14|1156.92
04:52:15|1163.3
04:52:16|1157.28
04:52:17|1157.28
04:52:17|1157.28
04:52:19|1157.28
04:52:20|1157.28
04:52:20|1163.16
04:52:22|1156.
04:52:23|1156.64
04:52:24|1162.51
04:52:25|1157.07
04:52:26|1157.09
04:52:27|1157.09
04:52:28|1157.09
04:52:29|1157.09
04:52:30|1157.09
04:52:32|1157.09
04:52:34|1157.09
04:52:34|1157.09
04:52:36|1157.09
04:52:37|1157.09
04:52:38|1157.09
04:52:39|1157.09
04:52:41|1160.94
04:52:42|1160.94
04:52:43|1160.94
04:52:44|1160.94
04:52:46|1160.94
04:52:47|1160.94
04:52:48|1160.94
04:52:49|1160.94
04:52:50|1160.94
04:52:51|1160.94
04:52:52|1159.78
04:52:53|1157.09
04:52:54|1157.09
04:52:55|1157.
04:52:56|1157.
04:52:57|1156.
04:52:58|1156.
04:52:59|1156.
04:53:00|1156.
04:53:02|1156.
04:53:04|1156.
04:53:04|1156.
04:53:06|1156.
04:53:07|1156.
04:53:07|1156.
04:53:08|1158.58
04:53:09|1158.58
04:53:10|1162.44
04:53:12|1162.44
04:53:12|1162.44
04:53:13|1158.58
04:53:14|1158.58
04:53:15|1158.58
04:53:16|1157.16
04:53:17|1157.16
04:53:18|1158.58
04:53:19|1158.58
04:53:20|1162.33
04:53:21|1162.33
04:53:22|1162.33
04:53:23|1162.33
04:53:24|1162.33
04:53:25|1162.2
04:53:26|1162.2
04:53:27|1162.2
04:53:28|1162.2
04:53:29|1162.2
04:53:30|1162.2
04:53:31|1162.2
04:53:33|1162.2
04:53:34|1162.2
04:53:35|1162.2
04:53:36|1162.2
04:53:38|1162.2
04:53:38|1162.2
04:53:40|1160.92
04:53:42|1160.92
04:53:43|1160.92
04:53:43|1160.92
04:53:44|1158.
04:53:45|1158.
04:53:46|1157.35
04:53:47|1157.35
04:53:48|1157.35
04:53:49|1157.35
04:53:50|1157.35
04:53:51|1157.62
04:53:52|1157.62
04:53:53|1157.62
04:53:54|1157.62
04:53:56|1157.62
04:53:57|1157.62
04:53:58|1157.62
04:53:59|1157.62
04:54:00|1157.62
04:54:01|1156.4
04:54:02|1156.
04:54:03|1156.
04:54:04|1160.32
04:54:05|1156.
04:54:06|1156.
04:54:08|1156.
04:54:09|1156.
04:54:09|1156.
04:54:11|1156.
04:54:11|1156.
04:54:12|1156.
04:54:14|1156.
04:54:15|1156.
04:54:16|1156.
04:54:16|1156.
04:54:18|1156.
04:54:19|1159.36
04:54:20|1159.36
04:54:21|1159.36
04:54:21|1159.36
04:54:22|1159.36
04:54:23|1159.36
04:54:24|1158.82
04:54:26|1158.82
04:54:27|1158.82
04:54:27|1158.82
04:54:29|1158.82
04:54:30|1156.
04:54:31|1156.
04:54:31|1156.
04:54:33|1156.
04:54:34|1156.
04:54:35|1156.
04:54:37|1156.
04:54:38|1156.
04:54:39|1158.38
04:54:41|1158.38
04:54:42|1158.38
04:54:44|1158.38
04:54:45|1158.38
04:54:46|1158.38
04:54:47|1158.38
04:54:48|1156.
04:54:49|1156.
04:54:50|1156.
04:54:51|1156.
04:54:53|1156.
04:54:53|1156.
04:54:54|1156.
04:54:55|1156.
04:54:56|1156.
04:54:57|1156.
04:54:59|1156.
04:54:59|1156.
04:55:01|1156.
04:55:03|1150.9
04:55:03|1157.51
04:55:04|1150.99
04:55:05|1151.
04:55:06|1154.86
04:55:07|1155.04
04:55:08|1154.66
04:55:09|1154.66
04:55:10|1155.59
04:55:11|1154.91
04:55:12|1154.91
04:55:13|1154.91
04:55:14|1152.12
04:55:15|1150.01
04:55:16|1150.01
04:55:17|1150.01
04:55:18|1148.88
04:55:20|1143.69
04:55:20|1149.55
04:55:21|1143.69
04:55:22|1147.86
04:55:23|1143.87
04:55:24|1148.83
04:55:25|1148.83
04:55:26|1148.83
04:55:27|1148.83
04:55:28|1148.83
04:55:29|1143.95
04:55:30|1143.95
04:55:31|1140.33
04:55:32|1143.65
04:55:34|1143.36
04:55:35|1140.43
04:55:35|1140.63
04:55:38|1140.63
04:55:39|1144.05
04:55:41|1147.46
04:55:41|1148.43
04:55:43|1148.43
04:55:45|1143.82
04:55:46|1143.82
04:55:47|1144.34
04:55:48|1144.35
04:55:49|1144.35
04:55:50|1144.35
04:55:51|1144.35
04:55:52|1144.35
04:55:54|1144.35
04:55:55|1144.35
04:55:56|1144.35
04:55:57|1144.35
04:55:57|1145.86
04:55:59|1145.86
04:56:00|1145.86
04:56:00|1145.86
04:56:02|1145.86
04:56:04|1145.56
04:56:04|1145.56
04:56:05|1145.56
04:56:06|1145.56
04:56:07|1145.56
04:56:08|1145.56
04:56:09|1141.58
04:56:10|1141.58
04:56:11|1141.58
04:56:13|1146.91
04:56:14|1146.91
04:56:15|1146.91
04:56:16|1146.91
04:56:17|1146.91
04:56:18|1146.91
04:56:19|1148.88
04:56:20|1148.88
04:56:21|1148.88
04:56:22|1148.88
04:56:23|1148.88
04:56:24|1148.88
04:56:25|1148.88
04:56:26|1146.91
04:56:27|1148.88
04:56:28|1144.65
04:56:29|1144.65
04:56:30|1144.65
04:56:31|1144.65
04:56:32|1144.65
04:56:33|1144.65
04:56:35|1146.15
04:56:35|1148.78
04:56:37|1148.78
04:56:37|1148.78
04:56:38|1148.78
04:56:39|1148.88
04:56:40|1148.88
04:56:41|1148.88
04:56:43|1148.88
04:56:45|1148.88
04:56:45|1152.58
04:56:47|1153.02
04:56:49|1154.86
04:56:49|1152.64
04:56:50|1151.02
04:56:51|1150.89
04:56:53|1150.9
04:56:53|1150.9
04:56:54|1150.9
04:56:55|1154.61
04:56:56|1150.97
04:56:57|1150.97
04:56:58|1150.97
04:56:59|1150.97
04:57:00|1148.88
04:57:01|1148.88
04:57:03|1147.93
04:57:04|1147.93
04:57:05|1147.93
04:57:06|1148.03
04:57:07|1148.03
04:57:08|1155.04
04:57:09|1155.04
04:57:10|1155.04
04:57:11|1155.04
04:57:12|1155.04
04:57:13|1155.04
04:57:14|1155.04
04:57:15|1155.04
04:57:16|1155.04
04:57:17|1155.04
04:57:18|1155.04
04:57:19|1155.04
04:57:20|1155.04
04:57:21|1155.04
04:57:22|1155.04
04:57:23|1155.04
04:57:24|1155.04
04:57:25|1155.04
04:57:26|1155.04
04:57:27|1155.04
04:57:28|1154.77
04:57:29|1154.77
04:57:30|1154.77
04:57:31|1150.35
04:57:32|1150.35
04:57:33|1150.35
04:57:34|1148.88
04:57:36|1150.32
04:57:37|1150.72
04:57:39|1150.72
04:57:40|1150.72
04:57:41|1150.72
04:57:42|1150.72
04:57:42|1147.41
04:57:44|1147.41
04:57:45|1147.38
04:57:45|1147.38
04:57:46|1154.59
04:57:48|1154.59
04:57:50|1151.13
04:57:51|1150.58
04:57:52|1149.6
04:57:53|1149.6
04:57:54|1150.
04:57:55|1150.
04:57:57|1149.6
04:57:58|1149.6
04:57:59|1149.6
04:57:59|1149.6
04:58:00|1146.15
04:58:02|1145.03
04:58:03|1145.03
04:58:03|1144.57
04:58:04|1142.8
04:58:05|1140.34
04:58:07|1140.34
04:58:08|1140.34
04:58:09|1140.34
04:58:10|1144.18
04:58:11|1140.
04:58:11|1140.
04:58:12|1144.26
04:58:13|1144.26
04:58:15|1140.
04:58:16|1145.68
04:58:16|1140.39
04:58:17|1140.
04:58:19|1140.
04:58:20|1140.
04:58:20|1140.
04:58:22|1140.
04:58:23|1140.
04:58:24|1140.
04:58:25|1143.18
04:58:25|1143.18
04:58:27|1143.18
04:58:27|1140.
04:58:29|1140.
04:58:29|1140.
04:58:30|1143.1
04:58:32|1143.1
04:58:33|1146.27
04:58:34|1141.95
04:58:35|1141.95
04:58:36|1143.15
04:58:37|1147.48
04:58:39|1145.58
04:58:40|1154.65
04:58:41|1154.65
04:58:43|1148.03
04:58:44|1148.03
04:58:46|1150.81
04:58:46|1148.75
04:58:47|1148.75
04:58:48|1148.75
04:58:50|1148.75
04:58:52|1148.75
04:58:53|1148.75
04:58:53|1152.68
04:58:55|1152.68
04:58:56|1152.68
04:58:56|1152.68
04:58:57|1152.68
04:58:59|1152.68
04:59:00|1151.68
04:59:01|1151.68
04:59:03|1151.68
04:59:03|1151.68
04:59:05|1151.68
04:59:06|1151.68
04:59:06|1151.68
04:59:07|1151.68
04:59:08|1151.59
04:59:09|1151.59
04:59:10|1151.59
04:59:12|1151.57
04:59:13|1151.57
04:59:14|1151.56
04:59:14|1151.56
04:59:16|1153.99
04:59:16|1153.99
04:59:18|1153.99
04:59:19|1153.99
04:59:19|1153.99
04:59:21|1153.99
04:59:22|1153.99
04:59:23|1153.99
04:59:23|1153.99
04:59:25|1153.99
04:59:26|1153.99
04:59:27|1153.99
04:59:28|1153.99
04:59:29|1153.99
04:59:29|1153.99
04:59:31|1153.99
04:59:32|1154.06
04:59:33|1154.06
04:59:34|1154.06
04:59:34|1154.06
04:59:35|1154.06
04:59:36|1154.06
04:59:39|1155.72
04:59:40|1156.48
04:59:41|1156.48
04:59:43|1156.48
04:59:44|1154.95
04:59:45|1156.52
04:59:46|1156.52
04:59:48|1156.52
04:59:48|1155.72
04:59:50|1155.72
04:59:51|1155.72
04:59:52|1155.72
04:59:52|1155.72
04:59:54|1154.05
04:59:55|1154.05
04:59:56|1154.05
04:59:57|1154.05
04:59:58|1154.05
04:59:58|1154.13
04:59:59|1154.13
05:00:00|1154.02
05:00:02|1154.02
05:00:03|1154.02
05:00:03|1156.49
05:00:05|1156.49
05:00:05|1154.06
05:00:08|1160.
05:00:08|1160.
05:00:09|1160.
05:00:10|1156.51
05:00:11|1166.67
05:00:12|1160.8
05:00:13|1160.8
05:00:14|1161.57
05:00:15|1160.57
05:00:16|1160.57
05:00:18|1160.57
05:00:18|1160.57
05:00:19|1160.57
05:00:20|1160.57
05:00:21|1165.21
05:00:22|1160.57
05:00:23|1160.
05:00:24|1161.66
05:00:26|1161.66
05:00:27|1161.66
05:00:28|1161.25
05:00:29|1164.17
05:00:30|1164.17
05:00:31|1164.17
05:00:32|1160.9
05:00:33|1161.76
05:00:34|1161.37
05:00:35|1160.64
05:00:36|1160.64
05:00:37|1159.53
05:00:38|1159.53
05:00:39|1159.53
05:00:41|1159.53
05:00:42|1159.53
05:00:43|1159.53
05:00:44|1160.64
05:00:45|1157.61
05:00:46|1161.5
05:00:47|1159.13
05:00:49|1162.44
05:00:50|1158.06
05:00:51|1158.06
05:00:52|1158.06
05:00:53|1158.06
05:00:55|1162.24
05:00:55|1162.16
05:00:57|1157.54
05:00:58|1157.54
05:00:59|1165.26
05:01:00|1165.26
05:01:01|1165.76
05:01:02|1165.76
05:01:03|1165.76
05:01:04|1165.76
05:01:06|1165.76
05:01:06|1165.76
05:01:07|1165.76
05:01:08|1165.76
05:01:09|1165.76
05:01:10|1165.76
05:01:11|1165.76
05:01:12|1165.76
05:01:13|1165.76
05:01:14|1165.76
05:01:15|1165.76
05:01:16|1165.76
05:01:17|1161.17
05:01:18|1161.17
05:01:19|1161.12
05:01:20|1161.17
05:01:21|1161.17
05:01:22|1161.17
05:01:23|1161.58
05:01:24|1157.49
05:01:25|1157.49
05:01:26|1160.45
05:01:27|1160.45
05:01:28|1153.99
05:01:29|1154.
05:01:30|1154.
05:01:31|1154.
05:01:32|1156.6
05:01:33|1152.72
05:01:34|1153.54
05:01:35|1153.54
05:01:36|1153.54
05:01:37|1153.54
05:01:38|1153.54
05:01:40|1150.01
05:01:42|1147.02
05:01:43|1147.02
05:01:45|1147.21
05:01:46|1153.39
05:01:47|1147.21
05:01:48|1147.21
05:01:49|1147.21
05:01:50|1147.21
05:01:52|1147.21
05:01:52|1152.92
05:01:53|1152.76
05:01:54|1152.76
05:01:55|1147.45
05:01:56|1147.45
05:01:57|1147.45
05:01:58|1147.45
05:01:59|1147.45
05:02:01|1152.09
05:02:01|1152.09
05:02:02|1152.09
05:02:04|1152.09
05:02:04|1152.09
05:02:05|1151.64
05:02:06|1151.64
05:02:07|1151.64
05:02:08|1151.48
05:02:10|1151.48
05:02:10|1147.59
05:02:11|1147.59
05:02:12|1147.59
05:02:13|1147.59
05:02:14|1151.09
05:02:15|1151.09
05:02:16|1150.97
05:02:17|1150.97
05:02:18|1150.97
05:02:19|1147.18
05:02:20|1150.55
05:02:21|1150.55
05:02:22|1150.55
05:02:23|1147.21
05:02:24|1147.21
05:02:25|1147.21
05:02:26|1147.21
05:02:27|1147.21
05:02:28|1147.21
05:02:29|1147.21
05:02:30|1147.09
05:02:31|1147.09
05:02:32|1147.09
05:02:33|1147.22
05:02:34|1149.64
05:02:35|1149.64
05:02:36|1151.48
05:02:37|1151.48
05:02:38|1151.48
05:02:39|1151.48
05:02:41|1147.33
05:02:42|1148.09
05:02:44|1148.09
05:02:45|1148.09
05:02:46|1148.09
05:02:48|1147.22
05:02:48|1146.15
05:02:50|1140.01
05:02:51|1146.2
05:02:52|1146.27
05:02:53|1146.27
05:02:54|1145.71
05:02:55|1145.71
05:02:56|1145.71
05:02:57|1145.71
05:02:58|1143.86
05:02:59|1143.12
05:03:01|1145.66
05:03:02|1145.66
05:03:04|1142.36
05:03:05|1142.36
05:03:06|1142.36
05:03:07|1142.36
05:03:08|1142.36
05:03:09|1142.36
05:03:10|1142.36
05:03:11|1142.36
05:03:12|1142.36
05:03:13|1145.63
05:03:14|1142.39
05:03:15|1143.12
05:03:16|1143.12
05:03:17|1143.12
05:03:18|1143.12
05:03:19|1145.56
05:03:20|1142.38
05:03:21|1142.38
05:03:22|1142.42
05:03:23|1142.42
05:03:24|1142.46
05:03:25|1127.58
05:03:26|1122.57
05:03:27|1125.3
05:03:28|1129.52
05:03:29|1127.58
05:03:30|1127.36
05:03:31|1124.77
05:03:32|1123.61
05:03:33|1127.65
05:03:34|1123.06
05:03:35|1123.18
05:03:36|1123.31
05:03:37|1127.26
05:03:38|1124.65
05:03:39|1124.65
05:03:40|1123.69
05:03:42|1123.08
05:03:42|1123.08
05:03:45|1122.96
05:03:45|1122.96
05:03:47|1120.
05:03:47|1120.
05:03:48|1118.36
05:03:49|1116.95
05:03:51|1119.48
05:03:51|1122.05
05:03:53|1122.05
05:03:54|1122.05
05:03:55|1122.05
05:03:55|1122.05
05:03:57|1117.76
05:03:58|1117.76
05:03:58|1120.94
05:03:59|1121.36
05:04:01|1122.87
05:04:02|1122.87
05:04:03|1122.87
05:04:04|1122.87
05:04:05|1122.87
05:04:06|1122.87
05:04:07|1122.87
05:04:08|1121.36
05:04:09|1121.36
05:04:10|1119.09
05:04:11|1119.09
05:04:12|1119.09
05:04:13|1119.09
05:04:14|1119.09
05:04:15|1119.55
05:04:16|1119.64
05:04:17|1119.64
05:04:18|1119.64
05:04:19|1128.92
05:04:20|1124.6
05:04:21|1124.6
05:04:22|1126.46
05:04:23|1123.15
05:04:24|1123.2
05:04:25|1127.57
05:04:26|1123.4
05:04:27|1123.4
05:04:28|1123.4
05:04:29|1123.4
05:04:30|1123.15
05:04:31|1123.15
05:04:32|1123.15
05:04:33|1123.15
05:04:34|1123.15
05:04:35|1123.15
05:04:37|1127.37
05:04:38|1124.49
05:04:39|1128.39
05:04:40|1119.
05:04:41|1118.
05:04:43|1120.22
05:04:44|1120.1
05:04:45|1116.02
05:04:45|1119.3
05:04:47|1116.37
05:04:48|1111.
05:04:50|1121.36
05:04:51|1121.38
05:04:52|1118.1
05:04:53|1117.79
05:04:54|1121.22
05:04:55|1122.43
05:04:56|1125.31
05:04:58|1124.23
05:04:59|1120.24
05:05:00|1118.61
05:05:00|1120.3
05:05:02|1120.28
05:05:03|1120.28
05:05:04|1120.02
05:05:05|1120.02
05:05:06|1120.6
05:05:06|1121.42
05:05:07|1121.42
05:05:09|1120.28
05:05:10|1120.
05:05:10|1120.
05:05:12|1122.94
05:05:12|1122.94
05:05:13|1122.94
05:05:15|1124.27
05:05:15|1120.63
05:05:16|1124.29
05:05:18|1125.36
05:05:19|1125.36
05:05:20|1125.36
05:05:21|1124.29
05:05:22|1125.33
05:05:23|1125.34
05:05:24|1125.34
05:05:26|1125.34
05:05:27|1125.34
05:05:28|1125.34
05:05:29|1125.18
05:05:30|1125.18
05:05:31|1125.18
05:05:31|1125.18
05:05:33|1125.06
05:05:34|1125.06
05:05:35|1120.17
05:05:36|1120.17
05:05:36|1120.17
05:05:37|1124.72
05:05:39|1124.72
05:05:40|1124.72
05:05:41|1124.72
05:05:42|1124.72
05:05:44|1124.43
05:05:44|1124.43
05:05:45|1124.43
05:05:47|1124.43
05:05:48|1124.43
05:05:49|1124.43
05:05:50|1124.43
05:05:51|1124.44
05:05:52|1124.44
05:05:53|1124.44
05:05:54|1124.74
05:05:56|1124.74
05:05:57|1122.09
05:05:58|1124.62
05:05:59|1124.62
05:06:00|1124.62
05:06:01|1124.62
05:06:02|1124.62
05:06:03|1124.62
05:06:04|1124.62
05:06:05|1124.62
05:06:06|1120.28
05:06:07|1120.95
05:06:08|1120.95
05:06:09|1120.95
05:06:11|1120.98
05:06:12|1120.98
05:06:13|1120.98
05:06:14|1120.98
05:06:15|1120.98
05:06:16|1120.98
05:06:17|1120.98
05:06:18|1120.91
05:06:19|1123.88
05:06:20|1123.88
05:06:20|1123.84
05:06:22|1123.84
05:06:23|1123.84
05:06:23|1123.84
05:06:25|1123.84
05:06:26|1123.84
05:06:27|1123.73
05:06:28|1123.73
05:06:29|1123.73
05:06:31|1123.73
05:06:31|1124.9
05:06:32|1124.9
05:06:33|1120.47
05:06:34|1120.47
05:06:35|1120.47
05:06:36|1131.51
05:06:37|1131.51
05:06:38|1124.81
05:06:39|1124.81
05:06:40|1124.81
05:06:41|1127.85
05:06:42|1127.85
05:06:44|1127.84
05:06:44|1127.84
05:06:46|1126.05
05:06:47|1126.05
05:06:48|1126.04
05:06:50|1121.17
05:06:51|1121.21
05:06:52|1121.08
05:06:54|1121.08
05:06:54|1121.08
05:06:56|1117.56
05:06:56|1117.56
05:06:58|1117.56
05:06:59|1117.56
05:07:01|1116.52
05:07:01|1117.56
05:07:02|1120.92
05:07:04|1120.92
05:07:05|1120.92
05:07:05|1120.92
05:07:07|1116.53
05:07:07|1116.53
05:07:09|1116.53
05:07:09|1116.53
05:07:11|1116.53
05:07:11|1116.53
05:07:12|1116.53
05:07:14|1116.52
05:07:15|1116.52
05:07:15|1118.66
05:07:16|1118.66
05:07:18|1118.66
05:07:19|1119.35
05:07:20|1116.72
05:07:20|1116.72
05:07:23|1116.52
05:07:23|1116.52
05:07:24|1116.52
05:07:25|1116.52
05:07:26|1116.52
05:07:27|1116.52
05:07:28|1116.52
05:07:29|1112.32
05:07:30|1116.51
05:07:31|1116.51
05:07:32|1110.91
05:07:33|1110.91
05:07:34|1110.91
05:07:35|1110.91
05:07:36|1110.91
05:07:37|1110.91
05:07:38|1115.08
05:07:39|1110.9
05:07:40|1110.18
05:07:41|1110.91
05:07:42|1113.94
05:07:43|1113.91
05:07:45|1113.89
05:07:47|1111.
05:07:48|1111.
05:07:49|1110.94
05:07:50|1111.03
05:07:52|1111.03
05:07:53|1112.3
05:07:53|1112.3
05:07:55|1111.72
05:07:56|1112.18
05:07:56|1112.18
05:07:58|1112.18
05:07:59|1112.18
05:07:59|1111.
05:08:00|1111.
05:08:02|1111.
05:08:03|1111.47
05:08:04|1111.27
05:08:06|1112.17
05:08:06|1111.
05:08:08|1112.18
05:08:09|1111.84
05:08:10|1112.17
05:08:11|1112.17
05:08:12|1112.17
05:08:13|1112.17
05:08:14|1112.17
05:08:15|1112.17
05:08:16|1112.18
05:08:17|1112.
05:08:18|1112.18
05:08:19|1111.28
05:08:20|1121.25
05:08:21|1121.25
05:08:22|1117.54
05:08:23|1117.54
05:08:24|1112.
05:08:25|1112.
05:08:26|1112.
05:08:27|1112.
05:08:28|1112.
05:08:29|1111.02
05:08:30|1117.25
05:08:31|1117.25
05:08:32|1117.25
05:08:33|1117.25
05:08:34|1111.01
05:08:35|1111.01
05:08:36|1111.01
05:08:37|1111.01
05:08:38|1111.02
05:08:39|1111.02
05:08:40|1111.02
05:08:41|1115.73
05:08:42|1115.73
05:08:43|1115.73
05:08:44|1115.73
05:08:46|1115.73
05:08:47|1115.73
05:08:47|1115.73
05:08:49|1115.73
05:08:51|1115.73
05:08:52|1115.73
05:08:53|1115.73
05:08:54|1115.73
05:08:55|1115.73
05:08:56|1115.73
05:08:58|1115.73
05:08:58|1114.16
05:08:59|1114.16
05:09:00|1111.4
05:09:01|1111.4
05:09:02|1113.76
05:09:03|1111.4
05:09:04|1111.4
05:09:05|1111.4
05:09:06|1111.06
05:09:07|1111.06
05:09:08|1111.06
05:09:10|1111.06
05:09:11|1111.06
05:09:12|1111.06
05:09:13|1111.06
05:09:14|1111.06
05:09:15|1113.25
05:09:16|1113.22
05:09:17|1113.22
05:09:18|1113.22
05:09:19|1113.22
05:09:20|1113.22
05:09:22|1111.4
05:09:23|1113.25
05:09:23|1113.25
05:09:25|1113.25
05:09:26|1113.25
05:09:26|1113.25
05:09:28|1113.25
05:09:28|1113.25
05:09:29|1111.42
05:09:31|1113.24
05:09:31|1113.25
05:09:32|1113.25
05:09:34|1113.25
05:09:35|1113.25
05:09:35|1113.25
05:09:36|1113.25
05:09:37|1113.25
05:09:39|1113.25
05:09:39|1113.25
05:09:40|1113.25
05:09:41|1113.25
05:09:42|1115.76
05:09:43|1115.76
05:09:44|1115.73
05:09:46|1115.73
05:09:48|1115.73
05:09:49|1115.55
05:09:51|1115.71
05:09:52|1115.71
05:09:53|1113.27
05:09:54|1115.53
05:09:55|1115.53
05:09:56|1115.53
05:09:57|1115.53
05:09:58|1115.53
05:09:59|1115.53
05:10:00|1115.53
05:10:01|1115.53
05:10:02|1115.53
05:10:03|1115.53
05:10:04|1115.53
05:10:06|1115.53
05:10:06|1115.53
05:10:07|1115.53
05:10:09|1115.46
05:10:10|1118.21
05:10:10|1115.56
05:10:12|1115.56
05:10:12|1118.
05:10:13|1118.
05:10:15|1118.
05:10:17|1118.
05:10:17|1115.57
05:10:18|1115.57
05:10:19|1115.57
05:10:20|1115.57
05:10:21|1115.57
05:10:22|1115.57
05:10:23|1115.57
05:10:24|1115.57
05:10:25|1115.57
05:10:26|1115.57
05:10:27|1115.57
05:10:28|1115.57
05:10:29|1115.57
05:10:30|1115.57
05:10:31|1117.37
05:10:33|1117.37
05:10:33|1117.37
05:10:34|1115.57
05:10:35|1115.57
05:10:36|1115.57
05:10:37|1115.57
05:10:38|1115.57
05:10:39|1115.58
05:10:40|1115.58
05:10:41|1115.58
05:10:42|1115.58
05:10:43|1115.58
05:10:44|1115.58
05:10:45|1115.58
05:10:47|1115.58
05:10:49|1115.58
05:10:50|1115.58
05:10:50|1115.58
05:10:52|1115.58
05:10:53|1115.58
05:10:54|1115.58
05:10:55|1115.58
05:10:56|1115.58
05:10:57|1115.57
05:10:58|1117.22
05:10:59|1117.22
05:11:00|1117.22
05:11:01|1117.22
05:11:03|1117.22
05:11:03|1117.22
05:11:05|1117.22
05:11:06|1117.22
05:11:07|1117.48
05:11:08|1117.48
05:11:09|1117.48
05:11:11|1117.34
05:11:12|1117.34
05:11:13|1117.34
05:11:14|1124.23
05:11:14|1124.23
05:11:15|1124.21
05:11:17|1124.21
05:11:17|1124.21
05:11:19|1125.
05:11:19|1125.
05:11:21|1125.
05:11:22|1124.2
05:11:23|1124.2
05:11:23|1125.
05:11:24|1125.
05:11:25|1128.14
05:11:27|1128.14
05:11:27|1130.
05:11:28|1125.84
05:11:29|1128.13
05:11:30|1125.9
05:11:31|1124.99
05:11:33|1124.99
05:11:33|1122.96
05:11:35|1121.16
05:11:36|1124.51
05:11:36|1124.51
05:11:38|1121.19
05:11:38|1120.3
05:11:40|1119.76
05:11:40|1118.36
05:11:41|1116.94
05:11:42|1120.68
05:11:44|1116.37
05:11:45|1118.66
05:11:46|1116.01
05:11:47|1119.11
05:11:49|1119.11
05:11:50|1119.11
05:11:52|1119.11
05:11:53|1119.26
05:11:54|1119.34
05:11:55|1121.88
05:11:56|1121.89
05:11:57|1121.89
05:11:58|1121.89
05:12:00|1121.89
05:12:01|1121.89
05:12:01|1121.89
05:12:03|1120.03
05:12:03|1120.03
05:12:04|1120.03
05:12:06|1121.89
05:12:07|1121.89
05:12:08|1121.89
05:12:08|1121.89
05:12:10|1121.89
05:12:11|1121.89
05:12:12|1121.89
05:12:13|1121.88
05:12:14|1121.88
05:12:15|1120.89
05:12:16|1121.89
05:12:17|1121.89
05:12:18|1121.89
05:12:19|1121.8
05:12:20|1121.8
05:12:21|1121.8
05:12:22|1121.8
05:12:23|1121.8
05:12:24|1121.8
05:12:25|1121.8
05:12:26|1121.8
05:12:27|1121.8
05:12:28|1121.8
05:12:29|1121.8
05:12:30|1121.8
05:12:31|1121.79
05:12:32|1121.79
05:12:33|1121.79
05:12:34|1121.79
05:12:35|1120.02
05:12:36|1120.02
05:12:37|1120.02
05:12:38|1119.4
05:12:39|1119.4
05:12:40|1120.01
05:12:41|1120.02
05:12:42|1120.02
05:12:43|1121.66
05:12:44|1122.1
05:12:45|1122.1
05:12:46|1122.1
05:12:47|1122.1
05:12:49|1122.1
05:12:51|1122.1
05:12:52|1122.1
05:12:53|1125.78
05:12:54|1122.1
05:12:55|1122.1
05:12:56|1122.1
05:12:57|1122.1
05:12:59|1126.06
05:12:59|1126.06
05:13:01|1126.06
05:13:02|1126.06
05:13:03|1126.06
05:13:04|1126.06
05:13:05|1126.06
05:13:06|1126.06
05:13:08|1126.06
05:13:08|1126.06
05:13:09|1126.06
05:13:10|1126.06
05:13:12|1126.05
05:13:13|1126.05
05:13:14|1126.05
05:13:15|1126.05
05:13:16|1126.02
05:13:18|1126.02
05:13:18|1126.02
05:13:19|1126.02
05:13:21|1126.02
05:13:22|1126.02
05:13:23|1126.02
05:13:25|1126.02
05:13:25|1126.02
05:13:26|1121.07
05:13:27|1121.07
05:13:28|1121.07
05:13:29|1121.07
05:13:30|1121.07
05:13:31|1121.07
05:13:32|1121.07
05:13:33|1125.96
05:13:34|1125.97
05:13:36|1125.97
05:13:36|1125.97
05:13:37|1125.97
05:13:38|1125.97
05:13:39|1125.97
05:13:40|1125.97
05:13:41|1125.97
05:13:42|1125.97
05:13:43|1125.97
05:13:44|1125.97
05:13:45|1125.97
05:13:47|1125.97
05:13:47|1122.26
05:13:48|1122.26
05:13:50|1122.26
05:13:52|1122.26
05:13:53|1122.26
05:13:53|1122.26
05:13:55|1124.56
05:13:56|1125.73
05:13:57|1125.73
05:13:58|1125.73
05:13:59|1125.73
05:14:01|1125.73
05:14:01|1125.73
05:14:03|1125.73
05:14:04|1125.73
05:14:06|1125.73
05:14:06|1125.73
05:14:07|1125.73
05:14:08|1125.73
05:14:09|1125.73
05:14:10|1125.73
05:14:12|1125.73
05:14:12|1125.73
05:14:14|1125.73
05:14:16|1125.73
05:14:16|1125.73
05:14:17|1125.73
05:14:18|1125.61
05:14:19|1125.61
05:14:20|1125.61
05:14:21|1125.61
05:14:22|1122.49
05:14:23|1122.49
05:14:24|1122.49
05:14:25|1122.49
05:14:26|1122.49
05:14:27|1122.49
05:14:28|1122.49
05:14:29|1122.44
05:14:30|1125.51
05:14:31|1125.51
05:14:32|1125.51
05:14:34|1123.22
05:14:34|1123.22
05:14:35|1123.22
05:14:36|1125.44
05:14:37|1125.44
05:14:38|1123.56
05:14:39|1121.88
05:14:40|1119.61
05:14:41|1118.36
05:14:42|1116.01
05:14:43|1116.01
05:14:44|1116.01
05:14:45|1116.01
05:14:46|1116.01
05:14:47|1116.01
05:14:48|1116.01
05:14:49|1116.01
05:14:50|1116.01
05:14:52|1115.55
05:14:53|1115.55
05:14:54|1115.55
05:14:56|1115.55
05:14:57|1115.55
05:14:58|1115.55
05:14:59|1115.55
05:15:00|1115.55
05:15:01|1118.98
05:15:02|1118.98
05:15:03|1118.98
05:15:04|1118.98
05:15:04|1118.98
05:15:05|1119.07
05:15:07|1118.98
05:15:08|1118.98
05:15:09|1118.98
05:15:10|1118.98
05:15:10|1118.98
05:15:12|1122.88
05:15:14|1122.88
05:15:14|1122.88
05:15:15|1122.86
05:15:17|1122.86
05:15:17|1122.86
05:15:18|1122.86
05:15:19|1119.08
05:15:20|1122.34
05:15:21|1122.34
05:15:22|1122.34
05:15:23|1122.34
05:15:25|1115.58
05:15:25|1115.58
05:15:26|1115.58
05:15:28|1115.58
05:15:28|1115.58
05:15:29|1115.
05:15:30|1115.01
05:15:31|1115.01
05:15:33|1119.34
05:15:34|1115.
05:15:35|1115.57
05:15:36|1115.57
05:15:36|1115.58
05:15:37|1115.98
05:15:38|1115.98
05:15:39|1115.98
05:15:41|1115.98
05:15:41|1115.98
05:15:43|1115.98
05:15:43|1115.98
05:15:44|1115.98
05:15:45|1119.32
05:15:46|1119.32
05:15:47|1119.32
05:15:48|1119.32
05:15:49|1119.32
05:15:50|1115.
05:15:52|1115.
05:15:54|1115.
05:15:55|1115.
05:15:56|1115.
05:15:58|1115.
05:15:59|1115.
05:16:00|1117.21
05:16:02|1117.21
05:16:03|1117.21
05:16:04|1117.21
05:16:04|1115.
05:16:06|1117.16
05:16:07|1117.16
05:16:08|1117.05
05:16:09|1117.05
05:16:09|1117.05
05:16:11|1117.05
05:16:12|1117.05
05:16:14|1117.05
05:16:15|1117.05
05:16:16|1117.05
05:16:16|1117.05
05:16:18|1116.65
05:16:18|1116.65
05:16:19|1116.65
05:16:21|1116.65
05:16:21|1116.65
05:16:22|1116.65
05:16:23|1116.65
05:16:25|1116.65
05:16:26|1116.65
05:16:27|1116.65
05:16:28|1116.65
05:16:28|1116.65
05:16:30|1116.65
05:16:31|1116.65
05:16:31|1116.65
05:16:32|1116.65
05:16:34|1116.65
05:16:34|1116.65
05:16:36|1116.65
05:16:36|1116.65
05:16:38|1115.
05:16:38|1115.
05:16:40|1115.
05:16:41|1115.
05:16:41|1115.
05:16:43|1115.
05:16:44|1115.
05:16:44|1116.43
05:16:46|1116.43
05:16:47|1116.43
05:16:47|1116.43
05:16:49|1115.
05:16:50|1115.
05:16:51|1116.28
05:16:52|1116.28
05:16:54|1116.28
05:16:55|1115.
05:16:56|1115.
05:16:57|1115.
05:16:58|1115.
05:16:59|1115.
05:17:00|1114.85
05:17:01|1114.62
05:17:03|1114.62
05:17:04|1113.24
05:17:05|1112.34
05:17:06|1112.23
05:17:07|1112.23
05:17:08|1113.01
05:17:10|1111.42
05:17:10|1112.48
05:17:11|1112.48
05:17:12|1112.23
05:17:13|1112.23
05:17:14|1111.43
05:17:15|1109.73
05:17:16|1112.54
05:17:17|1108.8
05:17:18|1110.87
05:17:19|1110.87
05:17:20|1108.5
05:17:21|1108.5
05:17:22|1109.8
05:17:23|1109.8
05:17:24|1107.66
05:17:25|1107.66
05:17:26|1107.66
05:17:27|1106.42
05:17:28|1105.
05:17:29|1107.66
05:17:30|1108.41
05:17:31|1105.
05:17:32|1110.
05:17:33|1108.
05:17:34|1106.16
05:17:35|1108.
05:17:37|1107.65
05:17:37|1107.65
05:17:38|1108.
05:17:39|1108.
05:17:40|1108.
05:17:42|1108.41
05:17:42|1105.88
05:17:44|1105.88
05:17:45|1105.88
05:17:45|1105.88
05:17:46|1105.88
05:17:47|1101.
05:17:49|1101.14
05:17:50|1101.14
05:17:51|1101.29
05:17:52|1103.53
05:17:53|1103.53
05:17:54|1102.66
05:17:56|1100.
05:17:57|1100.
05:17:58|1100.99
05:18:00|1100.
05:18:02|1100.
05:18:03|1103.53
05:18:04|1098.92
05:18:05|1099.87
05:18:06|1099.87
05:18:07|1100.04
05:18:08|1100.78
05:18:09|1102.22
05:18:10|1103.45
05:18:11|1103.45
05:18:12|1103.41
05:18:13|1103.41
05:18:14|1103.41
05:18:15|1103.41
05:18:16|1095.14
05:18:17|1094.59
05:18:18|1099.49
05:18:19|1092.2
05:18:20|1097.13
05:18:21|1093.85
05:18:22|1093.05
05:18:23|1092.85
05:18:24|1092.77
05:18:25|1094.47
05:18:26|1092.77
05:18:27|1095.88
05:18:28|1095.6
05:18:29|1095.6
05:18:30|1092.77
05:18:31|1092.76
05:18:32|1092.19
05:18:33|1092.19
05:18:34|1091.64
05:18:35|1091.64
05:18:36|1091.51
05:18:37|1091.51
05:18:38|1092.21
05:18:39|1091.51
05:18:40|1093.17
05:18:41|1093.82
05:18:42|1094.13
05:18:43|1094.13
05:18:44|1094.13
05:18:45|1094.13
05:18:46|1091.51
05:18:47|1091.51
05:18:48|1091.51
05:18:49|1091.51
05:18:50|1091.51
05:18:51|1091.51
05:18:52|1091.51
05:18:53|1091.51
05:18:54|1090.31
05:18:56|1090.31
05:18:57|1090.31
05:18:58|1093.8
05:18:59|1096.5
05:19:00|1099.98
05:19:01|1099.99
05:19:02|1094.95
05:19:03|1094.95
05:19:04|1094.95
05:19:05|1094.95
05:19:06|1097.07
05:19:07|1097.07
05:19:08|1097.07
05:19:09|1097.07
05:19:10|1097.07
05:19:11|1099.41
05:19:12|1099.41
05:19:13|1091.47
05:19:14|1097.07
05:19:15|1097.07
05:19:16|1097.07
05:19:17|1095.04
05:19:18|1096.5
05:19:19|1098.21
05:19:20|1098.21
05:19:21|1098.21
05:19:22|1096.5
05:19:23|1096.5
05:19:24|1096.5
05:19:25|1093.66
05:19:26|1093.66
05:19:27|1093.7
05:19:28|1093.7
05:19:29|1093.7
05:19:30|1093.7
05:19:31|1093.7
05:19:32|1093.7
05:19:33|1093.7
05:19:34|1093.7
05:19:36|1093.68
05:19:37|1093.31
05:19:38|1096.6
05:19:39|1097.28
05:19:39|1097.28
05:19:40|1096.5
05:19:41|1096.5
05:19:43|1096.5
05:19:44|1096.5
05:19:44|1096.48
05:19:46|1096.48
05:19:46|1096.44
05:19:48|1096.44
05:19:49|1093.7
05:19:50|1096.49
05:19:51|1100.
05:19:52|1096.48
05:19:53|1099.92
05:19:54|1099.92
05:19:55|1099.92
05:19:57|1099.92
05:19:58|1099.92
05:19:59|1099.92
05:20:00|1099.92
05:20:01|1093.97
05:20:02|1099.05
05:20:04|1099.05
05:20:04|1099.05
05:20:05|1099.05
05:20:06|1095.02
05:20:07|1095.02
05:20:08|1095.02
05:20:09|1095.02
05:20:10|1098.46
05:20:12|1098.34
05:20:13|1098.34
05:20:13|1098.34
05:20:14|1098.34
05:20:15|1106.87
05:20:16|1106.87
05:20:17|1106.94
05:20:18|1106.87
05:20:19|1106.87
05:20:21|1106.87
05:20:21|1107.72
05:20:22|1107.73
05:20:23|1107.73
05:20:24|1107.73
05:20:25|1107.73
05:20:26|1107.73
05:20:27|1107.73
05:20:28|1107.73
05:20:29|1102.75
05:20:30|1107.94
05:20:32|1108.11
05:20:32|1108.11
05:20:33|1110.21
05:20:34|1108.19
05:20:35|1108.19
05:20:37|1111.4
05:20:37|1111.4
05:20:39|1112.4
05:20:39|1116.6
05:20:40|1116.6
05:20:41|1116.57
05:20:42|1111.77
05:20:43|1111.77
05:20:44|1113.77
05:20:45|1116.59
05:20:46|1116.59
05:20:48|1116.59
05:20:49|1116.59
05:20:49|1113.78
05:20:50|1113.78
05:20:52|1113.78
05:20:52|1109.79
05:20:53|1116.56
05:20:54|1116.56
05:20:56|1116.56
05:20:57|1110.1
05:20:58|1110.1
05:20:59|1110.1
05:21:01|1110.1
05:21:01|1110.1
05:21:03|1110.1
05:21:04|1110.1
05:21:05|1110.1
05:21:06|1110.1
05:21:07|1110.1
05:21:07|1117.
05:21:09|1117.
05:21:10|1117.05
05:21:10|1117.
05:21:12|1112.15
05:21:13|1119.15
05:21:14|1119.15
05:21:15|1121.3
05:21:16|1121.33
05:21:17|1121.33
05:21:18|1116.86
05:21:19|1118.
05:21:20|1118.
05:21:21|1121.27
05:21:22|1117.99
05:21:23|1117.99
05:21:24|1117.99
05:21:25|1117.99
05:21:26|1117.99
05:21:27|1117.99
05:21:29|1117.99
05:21:30|1121.18
05:21:31|1118.
05:21:31|1118.
05:21:33|1118.
05:21:33|1118.
05:21:34|1117.52
05:21:35|1120.
05:21:36|1115.14
05:21:38|1115.14
05:21:39|1115.14
05:21:39|1115.14
05:21:41|1113.48
05:21:42|1113.51
05:21:42|1113.51
05:21:43|1110.8
05:21:44|1109.79
05:21:45|1109.71
05:21:47|1107.98
05:21:48|1107.98
05:21:49|1107.98
05:21:50|1107.98
05:21:51|1107.98
05:21:53|1107.98
05:21:54|1107.98
05:21:55|1107.98
05:21:55|1107.98
05:21:57|1111.97
05:21:58|1111.97
05:22:00|1111.97
05:22:00|1111.97
05:22:02|1111.97
05:22:03|1111.97
05:22:04|1111.97
05:22:05|1111.97
05:22:06|1111.97
05:22:07|1111.97
05:22:09|1111.97
05:22:09|1111.97
05:22:11|1111.97
05:22:13|1111.97
05:22:13|1111.97
05:22:14|1109.75
05:22:15|1109.75
05:22:16|1109.44
05:22:17|1106.42
05:22:18|1103.73
05:22:19|1103.73
05:22:20|1108.57
05:22:21|1108.57
05:22:22|1103.72
05:22:23|1103.04
05:22:24|1103.04
05:22:25|1103.28
05:22:26|1104.63
05:22:27|1102.52
05:22:28|1103.04
05:22:29|1103.04
05:22:30|1101.97
05:22:31|1099.67
05:22:33|1100.76
05:22:34|1097.16
05:22:34|1097.16
05:22:35|1097.16
05:22:36|1097.16
05:22:37|1097.16
05:22:38|1097.16
05:22:39|1099.91
05:22:40|1097.16
05:22:41|1097.06
05:22:42|1097.06
05:22:43|1097.06
05:22:44|1097.09
05:22:45|1097.09
05:22:46|1099.51
05:22:47|1099.51
05:22:48|1103.99
05:22:49|1105.05
05:22:51|1105.05
05:22:51|1105.93
05:22:53|1105.05
05:22:54|1105.05
05:22:55|1109.27
05:22:56|1105.01
05:22:57|1105.01
05:22:58|1105.01
05:23:00|1105.01
05:23:01|1105.01
05:23:02|1105.01
05:23:03|1105.01
05:23:04|1105.01
05:23:05|1105.01
05:23:05|1105.01
05:23:07|1105.01
05:23:08|1105.01
05:23:09|1105.01
05:23:11|1109.55
05:23:11|1109.55
05:23:12|1109.55
05:23:14|1109.58
05:23:15|1109.58
05:23:16|1109.58
05:23:17|1109.58
05:23:18|1105.49
05:23:19|1105.49
05:23:19|1105.49
05:23:21|1105.49
05:23:22|1105.49
05:23:23|1105.49
05:23:24|1105.49
05:23:24|1105.49
05:23:26|1105.49
05:23:27|1105.5
05:23:28|1105.5
05:23:29|1107.35
05:23:30|1107.35
05:23:31|1107.35
05:23:32|1107.35
05:23:33|1099.17
05:23:34|1099.17
05:23:35|1109.01
05:23:36|1109.01
05:23:37|1109.01
05:23:38|1109.01
05:23:39|1109.01
05:23:40|1100.58
05:23:41|1100.58
05:23:42|1100.58
05:23:43|1100.58
05:23:44|1100.58
05:23:45|1105.19
05:23:46|1105.19
05:23:47|1105.19
05:23:48|1105.19
05:23:49|1105.19
05:23:50|1105.19
05:23:51|1105.19
05:23:52|1105.19
05:23:54|1105.19
05:23:55|1105.19
05:23:56|1105.19
05:23:57|1105.19
05:23:59|1102.77
05:23:59|1102.77
05:24:01|1102.77
05:24:02|1100.23
05:24:04|1100.23
05:24:04|1100.19
05:24:06|1100.19
05:24:07|1100.19
05:24:08|1100.14
05:24:10|1100.14
05:24:11|1100.14
05:24:12|1100.14
05:24:13|1100.14
05:24:13|1100.14
05:24:14|1100.14
05:24:15|1100.14
05:24:17|1100.14
05:24:18|1100.14
05:24:19|1100.14
05:24:20|1100.14
05:24:20|1100.14
05:24:21|1100.14
05:24:23|1100.14
05:24:24|1100.16
05:24:26|1100.16
05:24:26|1100.16
05:24:27|1105.29
05:24:28|1101.47
05:24:29|1102.12
05:24:30|1102.12
05:24:32|1102.96
05:24:32|1107.52
05:24:33|1107.52
05:24:34|1107.52
05:24:35|1107.52
05:24:36|1107.52
05:24:37|1107.52
05:24:38|1107.52
05:24:39|1107.52
05:24:40|1107.52
05:24:41|1107.52
05:24:42|1104.74
05:24:43|1104.74
05:24:44|1104.74
05:24:45|1104.74
05:24:46|1104.74
05:24:47|1107.63
05:24:48|1107.63
05:24:49|1107.63
05:24:50|1120.
05:24:51|1113.87
05:24:52|1114.9
05:24:53|1113.94
05:24:55|1114.62
05:24:55|1113.48
05:24:56|1117.56
05:24:59|1111.68
05:24:59|1111.68
05:25:01|1111.68
05:25:02|1117.09
05:25:04|1117.71
05:25:05|1117.71
05:25:06|1117.71
05:25:06|1117.71
05:25:07|1117.71
05:25:09|1116.33
05:25:11|1117.72
05:25:12|1117.71
05:25:14|1117.27
05:25:14|1117.27
05:25:15|1117.69
05:25:16|1117.24
05:25:17|1117.24
05:25:18|1116.81
05:25:19|1117.24
05:25:21|1117.24
05:25:22|1117.51
05:25:23|1117.51
05:25:24|1118.26
05:25:25|1118.26
05:25:26|1118.26
05:25:27|1118.26
05:25:28|1118.26
05:25:29|1118.26
05:25:30|1118.26
05:25:31|1119.4
05:25:32|1119.4
05:25:33|1119.4
05:25:34|1119.37
05:25:35|1119.37
05:25:36|1119.37
05:25:37|1119.37
05:25:38|1119.37
05:25:39|1119.37
05:25:40|1119.37
05:25:41|1119.37
05:25:42|1119.37
05:25:43|1119.37
05:25:44|1119.37
05:25:45|1119.37
05:25:46|1119.37
05:25:47|1119.37
05:25:48|1119.37
05:25:49|1118.29
05:25:50|1118.29
05:25:51|1118.29
05:25:52|1118.29
05:25:53|1118.26
05:25:54|1118.26
05:25:55|1117.27
05:25:57|1118.
05:25:57|1119.76
05:26:00|1119.76
05:26:00|1119.72
05:26:01|1119.69
05:26:03|1119.69
05:26:04|1119.69
05:26:05|1119.69
05:26:06|1119.69
05:26:07|1119.69
05:26:08|1119.69
05:26:09|1119.76
05:26:10|1119.76
05:26:11|1119.76
05:26:12|1119.76
05:26:13|1119.05
05:26:14|1119.05
05:26:15|1119.05
05:26:16|1119.05
05:26:17|1119.05
05:26:18|1119.05
05:26:20|1115.43
05:26:21|1115.43
05:26:22|1115.43
05:26:24|1115.57
05:26:24|1115.37
05:26:25|1115.37
05:26:26|1115.37
05:26:27|1115.37
05:26:28|1115.37
05:26:29|1115.37
05:26:30|1114.86
05:26:32|1114.86
05:26:32|1114.86
05:26:33|1114.86
05:26:34|1114.86
05:26:36|1114.86
05:26:36|1118.66
05:26:37|1118.66
05:26:38|1118.66
05:26:39|1118.66
05:26:40|1118.66
05:26:41|1118.11
05:26:42|1118.11
05:26:43|1118.11
05:26:44|1118.11
05:26:45|1118.11
05:26:46|1117.71
05:26:47|1117.71
05:26:48|1117.71
05:26:49|1117.71
05:26:50|1117.71
05:26:51|1117.71
05:26:52|1114.6
05:26:54|1114.6
05:26:54|1114.6
05:26:55|1114.6
05:26:56|1113.78
05:26:57|1113.78
05:26:59|1113.78
05:27:00|1113.78
05:27:01|1113.78
05:27:02|1113.78
05:27:04|1113.78
05:27:06|1113.78
05:27:06|1113.78
05:27:08|1113.78
05:27:08|1113.78
05:27:09|1113.78
05:27:10|1119.02
05:27:12|1114.32
05:27:13|1114.86
05:27:14|1114.86
05:27:16|1116.54
05:27:16|1116.54
05:27:18|1116.54
05:27:19|1116.54
05:27:20|1116.54
05:27:21|1116.54
05:27:22|1116.54
05:27:23|1116.54
05:27:24|1116.55
05:27:24|1116.55
05:27:25|1120.89
05:27:27|1120.89
05:27:28|1120.89
05:27:29|1120.89
05:27:30|1120.89
05:27:32|1122.55
05:27:32|1122.55
05:27:33|1122.55
05:27:34|1122.55
05:27:35|1122.55
05:27:36|1115.16
05:27:37|1122.31
05:27:38|1122.31
05:27:39|1122.31
05:27:40|1122.31
05:27:41|1122.31
05:27:42|1122.31
05:27:43|1122.31
05:27:44|1122.31
05:27:45|1122.31
05:27:46|1122.55
05:27:47|1122.54
05:27:48|1120.81
05:27:49|1120.81
05:27:50|1121.8
05:27:51|1124.73
05:27:52|1125.56
05:27:53|1129.87
05:27:54|1125.54
05:27:55|1124.76
05:27:56|1123.31
05:27:58|1123.61
05:28:00|1121.08
05:28:01|1120.84
05:28:02|1120.12
05:28:03|1120.12
05:28:04|1120.12
05:28:05|1125.34
05:28:06|1125.34
05:28:08|1120.55
05:28:08|1120.55
05:28:10|1120.55
05:28:10|1125.34
05:28:11|1125.34
05:28:12|1125.34
05:28:13|1125.94
05:28:14|1125.94
05:28:15|1125.94
05:28:16|1125.94
05:28:17|1125.94
05:28:18|1125.94
05:28:19|1125.94
05:28:20|1115.65
05:28:22|1118.44
05:28:23|1118.48
05:28:24|1118.48
05:28:25|1123.03
05:28:27|1123.03
05:28:28|1123.03
05:28:29|1123.03
05:28:29|1123.03
05:28:30|1123.06
05:28:31|1123.06
05:28:32|1123.06
05:28:33|1123.06
05:28:34|1123.06
05:28:35|1123.06
05:28:36|1123.06
05:28:37|1123.06
05:28:38|1123.06
05:28:40|1123.06
05:28:41|1123.06
05:28:42|1123.06
05:28:43|1123.06
05:28:44|1123.06
05:28:45|1123.06
05:28:46|1123.06
05:28:47|1123.06
05:28:48|1123.06
05:28:49|1123.06
05:28:50|1122.97
05:28:51|1122.97
05:28:52|1122.97
05:28:53|1122.97
05:28:54|1122.97
05:28:55|1122.97
05:28:56|1122.97
05:28:57|1122.97
05:28:58|1122.97
05:29:00|1122.97
05:29:01|1119.58
05:29:02|1119.58
05:29:03|1119.58
05:29:04|1119.58
05:29:05|1119.58
05:29:07|1119.58
05:29:07|1122.49
05:29:09|1122.49
05:29:09|1122.5
05:29:11|1122.5
05:29:12|1120.04
05:29:13|1120.04
05:29:15|1120.04
05:29:16|1120.04
05:29:16|1120.04
05:29:18|1120.04
05:29:19|1120.12
05:29:20|1120.12
05:29:20|1120.12
05:29:21|1120.12
05:29:24|1120.1
05:29:24|1120.1
05:29:25|1120.1
05:29:26|1120.1
05:29:27|1120.1
05:29:28|1120.1
05:29:29|1120.1
05:29:30|1120.1
05:29:31|1120.1
05:29:32|1120.1
05:29:33|1120.1
05:29:35|1120.1
05:29:35|1120.1
05:29:36|1123.06
05:29:37|1127.34
05:29:38|1127.34
05:29:39|1127.34
05:29:40|1127.34
05:29:41|1127.34
05:29:43|1127.34
05:29:43|1127.34
05:29:44|1127.34
05:29:45|1121.36
05:29:46|1121.36
05:29:47|1121.36
05:29:48|1121.46
05:29:49|1127.34
05:29:50|1127.34
05:29:51|1127.34
05:29:52|1127.33
05:29:53|1127.33
05:29:54|1127.33
05:29:55|1127.33
05:29:56|1127.33
05:29:57|1127.33
05:29:58|1127.33
05:29:59|1122.32
05:30:00|1127.31
05:30:01|1127.31
05:30:03|1127.33
05:30:05|1130.63
05:30:06|1130.63
05:30:07|1130.63
05:30:08|1130.63
05:30:10|1127.68
05:30:10|1128.57
05:30:12|1130.
05:30:13|1130.
05:30:14|1130.18
05:30:15|1130.18
05:30:16|1132.37
05:30:17|1132.37
05:30:18|1132.37
05:30:19|1136.06
05:30:20|1136.06
05:30:21|1136.06
05:30:22|1130.92
05:30:23|1130.92
05:30:24|1134.91
05:30:25|1137.23
05:30:26|1139.9
05:30:27|1141.49
05:30:28|1138.91
05:30:29|1135.44
05:30:30|1137.93
05:30:31|1135.73
05:30:32|1135.45
05:30:33|1135.45
05:30:34|1138.53
05:30:35|1138.53
05:30:36|1138.53
05:30:37|1135.49
05:30:38|1135.49
05:30:39|1135.49
05:30:40|1135.49
05:30:41|1135.49
05:30:42|1146.88
05:30:43|1146.88
05:30:44|1141.8
05:30:45|1141.77
05:30:46|1138.47
05:30:47|1138.47
05:30:48|1138.47
05:30:49|1137.14
05:30:50|1138.48
05:30:51|1138.48
05:30:52|1138.48
05:30:53|1138.48
05:30:54|1138.48
05:30:55|1138.48
05:30:56|1138.48
05:30:57|1138.48
05:30:58|1138.48
05:30:59|1140.79
05:31:00|1140.79
05:31:01|1140.79
05:31:03|1142.
05:31:03|1140.79
05:31:05|1140.79
05:31:06|1140.81
05:31:07|1140.81
05:31:08|1140.81
05:31:09|1140.82
05:31:10|1140.82
05:31:11|1140.82
05:31:12|1140.82
05:31:13|1140.82
05:31:14|1140.82
05:31:15|1140.82
05:31:16|1140.82
05:31:17|1140.82
05:31:18|1140.82
05:31:19|1140.82
05:31:20|1140.91
05:31:21|1140.91
05:31:22|1140.91
05:31:23|1143.41
05:31:24|1143.
05:31:25|1142.37
05:31:26|1142.37
05:31:27|1144.97
05:31:28|1144.97
05:31:29|1144.97
05:31:30|1144.97
05:31:31|1144.97
05:31:32|1144.97
05:31:33|1144.97
05:31:34|1144.97
05:31:35|1144.97
05:31:36|1144.97
05:31:37|1144.97
05:31:38|1144.97
05:31:40|1144.98
05:31:40|1144.98
05:31:41|1144.98
05:31:42|1144.98
05:31:43|1144.95
05:31:44|1142.56
05:31:45|1142.56
05:31:46|1144.89
05:31:47|1144.88
05:31:48|1144.88
05:31:49|1144.88
05:31:51|1144.88
05:31:51|1144.88
05:31:52|1142.63
05:31:53|1142.63
05:31:54|1142.63
05:31:55|1142.62
05:31:56|1142.62
05:31:57|1142.62
05:31:58|1142.62
05:31:59|1144.62
05:32:00|1144.49
05:32:02|1142.62
05:32:04|1144.
05:32:05|1144.
05:32:06|1142.68
05:32:08|1142.68
05:32:09|1142.68
05:32:10|1142.68
05:32:11|1142.65
05:32:12|1142.65
05:32:12|1142.65
05:32:14|1142.65
05:32:15|1143.96
05:32:16|1143.96
05:32:17|1142.68
05:32:18|1142.64
05:32:19|1142.64
05:32:20|1142.64
05:32:21|1142.68
05:32:22|1142.68
05:32:23|1142.68
05:32:24|1143.97
05:32:25|1143.97
05:32:26|1144.5
05:32:27|1144.5
05:32:28|1144.5
05:32:29|1144.5
05:32:30|1144.5
05:32:31|1144.88
05:32:32|1144.89
05:32:33|1144.89
05:32:34|1144.89
05:32:35|1144.51
05:32:36|1143.98
05:32:37|1143.98
05:32:38|1143.98
05:32:39|1142.68
05:32:40|1144.28
05:32:41|1144.28
05:32:42|1144.28
05:32:43|1149.
05:32:44|1145.26
05:32:45|1145.51
05:32:46|1145.83
05:32:47|1145.83
05:32:48|1145.83
05:32:49|1145.83
05:32:50|1145.83
05:32:51|1145.83
05:32:52|1145.83
05:32:53|1145.83
05:32:54|1145.83
05:32:55|1145.83
05:32:56|1145.83
05:32:57|1145.83
05:32:58|1145.83
05:32:59|1145.84
05:33:00|1145.84
05:33:01|1149.08
05:33:03|1144.51
05:33:04|1144.51
05:33:06|1145.83
05:33:07|1145.83
05:33:08|1148.99
05:33:10|1148.99
05:33:11|1145.85
05:33:12|1145.86
05:33:13|1145.86
05:33:14|1145.99
05:33:15|1148.87
05:33:16|1145.87
05:33:18|1148.62
05:33:19|1148.62
05:33:20|1148.62
05:33:21|1148.07
05:33:22|1148.07
05:33:23|1148.07
05:33:24|1148.07
05:33:25|1147.97
05:33:26|1145.07
05:33:27|1148.06
05:33:28|1145.03
05:33:29|1145.03
05:33:30|1145.03
05:33:31|1145.03
05:33:32|1145.03
05:33:32|1147.99
05:33:34|1147.98
05:33:35|1147.98
05:33:36|1147.98
05:33:36|1147.98
05:33:37|1147.98
05:33:38|1146.23
05:33:40|1146.23
05:33:40|1146.23
05:33:41|1146.23
05:33:42|1145.
05:33:44|1145.
05:33:45|1145.
05:33:45|1145.
05:33:46|1146.87
05:33:47|1146.86
05:33:49|1146.86
05:33:50|1146.86
05:33:50|1146.86
05:33:52|1146.86
05:33:53|1145.07
05:33:54|1143.17
05:33:55|1142.62
05:33:55|1141.57
05:33:57|1146.25
05:33:58|1145.07
05:33:59|1141.46
05:34:00|1142.68
05:34:01|1142.68
05:34:02|1142.68
05:34:02|1142.68
05:34:04|1142.68
05:34:05|1142.68
05:34:07|1142.25
05:34:08|1142.25
05:34:10|1138.5
05:34:10|1138.77
05:34:11|1133.39
05:34:12|1137.94
05:34:13|1133.45
05:34:14|1133.46
05:34:16|1136.89
05:34:16|1134.58
05:34:18|1135.77
05:34:19|1139.8
05:34:20|1139.8
05:34:20|1132.74
05:34:22|1132.74
05:34:23|1132.74
05:34:24|1143.68
05:34:25|1143.68
05:34:27|1143.68
05:34:27|1143.68
05:34:28|1143.68
05:34:29|1143.68
05:34:31|1143.68
05:34:31|1143.68
05:34:33|1143.68
05:34:33|1145.
05:34:34|1145.
05:34:35|1138.17
05:34:36|1138.17
05:34:37|1138.17
05:34:38|1138.17
05:34:39|1138.06
05:34:40|1136.94
05:34:41|1138.23
05:34:42|1138.23
05:34:43|1138.23
05:34:44|1138.28
05:34:45|1138.28
05:34:46|1138.28
05:34:47|1138.28
05:34:48|1138.28
05:34:49|1138.28
05:34:50|1138.28
05:34:51|1138.28
05:34:52|1138.28
05:34:53|1134.87
05:34:54|1134.87
05:34:55|1137.47
05:34:56|1136.11
05:34:57|1137.94
05:34:58|1137.94
05:34:59|1137.94
05:35:00|1137.47
05:35:01|1137.47
05:35:02|1137.47
05:35:03|1136.72
05:35:05|1137.71
05:35:07|1137.82
05:35:07|1137.83
05:35:09|1131.69
05:35:10|1131.71
05:35:12|1129.72
05:35:12|1125.01
05:35:14|1130.
05:35:15|1125.05
05:35:16|1129.08
05:35:17|1127.9
05:35:18|1129.8
05:35:19|1127.84
05:35:20|1125.
05:35:21|1125.
05:35:22|1129.55
05:35:23|1129.55
05:35:24|1128.36
05:35:25|1128.36
05:35:26|1128.13
05:35:27|1125.
05:35:28|1126.56
05:35:29|1120.83
05:35:30|1125.6
05:35:32|1120.3
05:35:32|1119.07
05:35:33|1119.07
05:35:34|1122.53
05:35:35|1122.53
05:35:36|1118.36
05:35:37|1116.52
05:35:38|1121.31
05:35:39|1121.31
05:35:41|1121.31
05:35:41|1121.31
05:35:43|1120.61
05:35:44|1120.25
05:35:44|1120.06
05:35:46|1119.85
05:35:47|1119.69
05:35:47|1119.69
05:35:49|1116.27
05:35:50|1116.27
05:35:50|1116.27
05:35:52|1116.26
05:35:53|1116.
05:35:53|1116.
05:35:54|1116.
05:35:55|1116.27
05:35:57|1116.27
05:35:57|1116.27
05:35:59|1122.96
05:35:59|1119.67
05:36:00|1127.58
05:36:02|1128.92
05:36:03|1123.56
05:36:03|1123.56
05:36:04|1123.56
05:36:06|1126.68
05:36:08|1126.7
05:36:09|1125.75
05:36:10|1125.75
05:36:11|1125.75
05:36:12|1125.75
05:36:13|1125.75
05:36:15|1125.75
05:36:15|1125.75
05:36:17|1125.75
05:36:18|1125.75
05:36:19|1125.76
05:36:19|1125.76
05:36:21|1125.76
05:36:22|1128.58
05:36:23|1125.77
05:36:24|1125.77
05:36:25|1122.96
05:36:26|1125.49
05:36:27|1125.49
05:36:28|1125.49
05:36:29|1125.49
05:36:29|1125.49
05:36:31|1125.49
05:36:31|1125.49
05:36:33|1125.49
05:36:33|1125.49
05:36:35|1125.49
05:36:35|1125.49
05:36:36|1125.49
05:36:38|1125.49
05:36:39|1125.49
05:36:40|1125.49
05:36:41|1125.49
05:36:42|1125.49
05:36:43|1120.3
05:36:44|1120.3
05:36:44|1120.3
05:36:46|1120.3
05:36:46|1120.3
05:36:48|1120.3
05:36:49|1120.49
05:36:49|1120.49
05:36:50|1120.49
05:36:52|1120.49
05:36:53|1120.49
05:36:53|1120.49
05:36:55|1120.49
05:36:56|1120.49
05:36:57|1120.49
05:36:57|1120.49
05:36:59|1120.49
05:37:00|1120.49
05:37:00|1120.49
05:37:02|1120.49
05:37:02|1120.49
05:37:04|1125.49
05:37:05|1125.49
05:37:06|1125.49
05:37:08|1125.49
05:37:08|1122.96
05:37:09|1120.
05:37:11|1120.
05:37:11|1131.03
05:37:13|1125.77
05:37:14|1125.77
05:37:16|1135.
05:37:16|1127.75
05:37:17|1135.97
05:37:18|1132.2
05:37:19|1132.2
05:37:20|1129.71
05:37:21|1136.61
05:37:22|1128.92
05:37:23|1137.42
05:37:25|1138.57
05:37:25|1139.16
05:37:26|1134.73
05:37:27|1134.93
05:37:29|1134.93
05:37:30|1136.08
05:37:31|1136.08
05:37:32|1136.08
05:37:33|1136.08
05:37:34|1134.
05:37:35|1134.06
05:37:36|1138.67
05:37:37|1138.67
05:37:38|1138.67
05:37:39|1138.59
05:37:40|1138.59
05:37:41|1138.59
05:37:42|1138.69
05:37:43|1138.69
05:37:44|1138.69
05:37:45|1138.69
05:37:46|1138.69
05:37:48|1138.69
05:37:48|1139.39
05:37:49|1139.39
05:37:50|1139.39
05:37:51|1138.03
05:37:52|1138.03
05:37:53|1138.03
05:37:54|1138.03
05:37:55|1138.03
05:37:56|1138.03
05:37:57|1138.03
05:37:58|1139.39
05:37:59|1143.14
05:38:00|1143.14
05:38:01|1143.
05:38:02|1143.
05:38:03|1142.99
05:38:04|1142.44
05:38:05|1142.44
05:38:07|1142.44
05:38:08|1141.
05:38:10|1141.
05:38:11|1137.45
05:38:12|1136.91
05:38:13|1136.91
05:38:14|1136.91
05:38:16|1136.91
05:38:18|1136.62
05:38:18|1136.61
05:38:19|1130.66
05:38:21|1129.05
05:38:22|1128.05
05:38:23|1128.05
05:38:23|1125.07
05:38:25|1130.77
05:38:26|1130.77
05:38:27|1125.77
05:38:28|1124.55
05:38:29|1124.55
05:38:30|1124.55
05:38:31|1124.55
05:38:32|1124.55
05:38:33|1124.55
05:38:34|1124.55
05:38:35|1125.64
05:38:36|1125.64
05:38:37|1125.64
05:38:38|1125.64
05:38:39|1125.64
05:38:40|1125.64
05:38:41|1126.21
05:38:42|1126.21
05:38:43|1121.
05:38:44|1121.
05:38:45|1121.
05:38:46|1121.
05:38:47|1121.
05:38:48|1121.
05:38:49|1121.
05:38:50|1121.
05:38:51|1121.
05:38:52|1121.
05:38:53|1121.
05:38:54|1124.27
05:38:55|1124.27
05:38:56|1124.27
05:38:57|1124.27
05:38:58|1124.27
05:38:59|1124.84
05:39:00|1125.68
05:39:01|1125.68
05:39:02|1125.68
05:39:03|1125.68
05:39:04|1125.68
05:39:05|1126.53
05:39:07|1121.17
05:39:08|1121.17
05:39:10|1121.17
05:39:11|1121.17
05:39:12|1126.1
05:39:13|1126.
05:39:14|1126.
05:39:15|1126.
05:39:16|1126.
05:39:17|1125.55
05:39:18|1121.6
05:39:19|1121.6
05:39:20|1121.6
05:39:21|1121.6
05:39:22|1127.58
05:39:23|1127.58
05:39:24|1127.58
05:39:25|1127.58
05:39:26|1127.58
05:39:27|1127.58
05:39:28|1127.58
05:39:29|1127.58
05:39:30|1127.58
05:39:32|1127.58
05:39:32|1128.88
05:39:33|1128.88
05:39:34|1128.2
05:39:36|1128.2
05:39:36|1128.2
05:39:37|1128.2
05:39:38|1128.2
05:39:39|1128.2
05:39:40|1128.2
05:39:41|1128.2
05:39:42|1128.2
05:39:43|1128.2
05:39:44|1128.2
05:39:45|1123.24
05:39:46|1123.24
05:39:47|1123.24
05:39:48|1123.24
05:39:49|1123.24
05:39:50|1123.24
05:39:52|1123.24
05:39:52|1123.24
05:39:53|1123.24
05:39:54|1123.24
05:39:55|1123.24
05:39:56|1123.24
05:39:57|1127.61
05:39:58|1127.61
05:39:59|1127.61
05:40:00|1127.61
05:40:01|1127.61
05:40:02|1121.
05:40:03|1118.37
05:40:04|1122.7
05:40:05|1118.36
05:40:06|1119.78
05:40:07|1118.38
05:40:09|1118.57
05:40:11|1118.8
05:40:12|1118.8
05:40:14|1118.8
05:40:15|1118.8
05:40:16|1118.8
05:40:18|1116.03
05:40:18|1118.63
05:40:20|1118.63
05:40:20|1116.
05:40:22|1116.
05:40:23|1116.
05:40:23|1115.
05:40:25|1115.
05:40:26|1115.
05:40:26|1115.94
05:40:27|1115.9
05:40:28|1115.9
05:40:29|1114.99
05:40:30|1114.76
05:40:31|1114.99
05:40:32|1114.99
05:40:34|1114.99
05:40:34|1114.99
05:40:35|1114.99
05:40:36|1114.99
05:40:37|1114.01
05:40:39|1114.01
05:40:39|1114.01
05:40:41|1114.01
05:40:42|1114.01
05:40:42|1114.01
05:40:43|1114.01
05:40:45|1115.
05:40:45|1115.11
05:40:47|1115.11
05:40:47|1115.11
05:40:48|1116.77
05:40:49|1115.11
05:40:50|1111.01
05:40:51|1111.05
05:40:53|1111.05
05:40:53|1111.05
05:40:54|1111.05
05:40:55|1111.05
05:40:56|1111.05
05:40:57|1117.14
05:40:58|1117.14
05:41:00|1117.14
05:41:01|1114.13
05:41:02|1112.66
05:41:03|1115.11
05:41:03|1115.11
05:41:05|1115.11
05:41:05|1115.11
05:41:06|1115.11
05:41:08|1115.11
05:41:08|1115.11
05:41:10|1115.11
05:41:12|1115.11
05:41:13|1115.11
05:41:15|1115.11
05:41:16|1111.11
05:41:17|1111.11
05:41:17|1111.11
05:41:19|1111.11
05:41:20|1111.11
05:41:21|1111.
05:41:22|1112.66
05:41:24|1112.66
05:41:25|1112.66
05:41:26|1111.
05:41:26|1112.49
05:41:28|1112.49
05:41:29|1112.46
05:41:29|1112.46
05:41:30|1112.46
05:41:32|1109.93
05:41:33|1109.94
05:41:33|1109.94
05:41:35|1112.37
05:41:36|1112.37
05:41:36|1112.37
05:41:38|1112.37
05:41:38|1109.2
05:41:40|1109.2
05:41:41|1109.2
05:41:42|1109.2
05:41:43|1109.94
05:41:44|1109.94
05:41:44|1109.94
05:41:46|1109.94
05:41:47|1109.94
05:41:48|1109.92
05:41:48|1109.92
05:41:50|1109.92
05:41:50|1109.92
05:41:52|1109.92
05:41:52|1109.92
05:41:54|1109.2
05:41:55|1109.2
05:41:55|1109.2
05:41:57|1109.2
05:41:58|1109.2
05:41:59|1109.2
05:41:59|1109.2
05:42:01|1109.2
05:42:01|1109.2
05:42:03|1109.94
05:42:05|1114.85
05:42:05|1114.85
05:42:06|1114.85
05:42:08|1114.85
05:42:08|1116.82
05:42:10|1116.82
05:42:11|1116.82
05:42:13|1111.16
05:42:14|1111.16
05:42:14|1111.16
05:42:15|1113.72
05:42:16|1115.81
05:42:17|1111.7
05:42:18|1116.99
05:42:19|1111.16
05:42:20|1111.16
05:42:22|1111.15
05:42:23|1111.16
05:42:24|1111.16
05:42:25|1111.16
05:42:26|1111.16
05:42:27|1111.16
05:42:28|1111.16
05:42:29|1111.16
05:42:30|1111.16
05:42:31|1110.
05:42:32|1111.12
05:42:33|1111.12
05:42:34|1111.12
05:42:35|1111.12
05:42:36|1111.12
05:42:37|1111.12
05:42:38|1111.16
05:42:39|1111.16
05:42:40|1111.16
05:42:41|1111.16
05:42:42|1111.16
05:42:43|1111.16
05:42:44|1111.16
05:42:45|1111.16
05:42:46|1111.16
05:42:47|1111.16
05:42:48|1111.16
05:42:49|1111.16
05:42:50|1111.16
05:42:51|1111.16
05:42:52|1111.16
05:42:53|1111.16
05:42:54|1111.16
05:42:55|1111.16
05:42:56|1111.16
05:42:57|1111.16
05:42:58|1111.16
05:42:59|1111.16
05:43:00|1109.92
05:43:01|1109.92
05:43:02|1109.92
05:43:03|1109.92
05:43:04|1109.92
05:43:05|1109.92
05:43:06|1109.92
05:43:07|1109.71
05:43:08|1109.71
05:43:09|1109.71
05:43:10|1109.71
05:43:12|1109.71
05:43:13|1109.71
05:43:14|1109.71
05:43:15|1109.71
05:43:16|1109.61
05:43:17|1109.61
05:43:18|1109.61
05:43:20|1109.7
05:43:21|1106.44
05:43:22|1103.04
05:43:23|1107.9
05:43:24|1099.12
05:43:25|1096.9
05:43:26|1099.96
05:43:27|1099.96
05:43:28|1093.02
05:43:29|1095.61
05:43:30|1095.24
05:43:31|1096.76
05:43:32|1095.25
05:43:33|1095.25
05:43:34|1096.39
05:43:35|1092.19
05:43:36|1096.13
05:43:37|1096.13
05:43:38|1096.74
05:43:39|1098.21
05:43:40|1093.05
05:43:41|1093.05
05:43:42|1102.25
05:43:43|1103.83
05:43:44|1106.72
05:43:45|1106.72
05:43:46|1106.72
05:43:47|1107.39
05:43:48|1107.39
05:43:49|1107.39
05:43:50|1107.39
05:43:51|1107.39
05:43:52|1107.39
05:43:53|1101.72
05:43:54|1101.72
05:43:55|1101.72
05:43:56|1101.72
05:43:57|1101.72
05:43:58|1101.72
05:43:59|1106.25
05:44:00|1105.7
05:44:01|1105.7
05:44:02|1103.82
05:44:03|1103.82
05:44:04|1101.98
05:44:05|1101.98
05:44:06|1101.98
05:44:07|1101.98
05:44:08|1101.98
05:44:09|1102.01
05:44:10|1102.01
05:44:12|1107.35
05:44:14|1103.09
05:44:15|1103.09
05:44:17|1103.09
05:44:17|1103.09
05:44:18|1103.09
05:44:20|1103.09
05:44:21|1103.09
05:44:22|1105.01
05:44:23|1103.
05:44:25|1103.
05:44:25|1107.35
05:44:26|1103.91
05:44:27|1103.91
05:44:28|1103.91
05:44:30|1104.31
05:44:31|1104.32
05:44:31|1103.26
05:44:33|1103.26
05:44:33|1101.75
05:44:34|1101.75
05:44:36|1101.75
05:44:37|1103.26
05:44:37|1101.73
05:44:39|1101.73
05:44:39|1103.26
05:44:40|1103.26
05:44:41|1103.26
05:44:42|1103.26
05:44:43|1103.26
05:44:44|1103.26
05:44:46|1103.26
05:44:46|1103.26
05:44:47|1103.26
05:44:48|1104.38
05:44:49|1104.38
05:44:51|1101.27
05:44:51|1101.27
05:44:53|1101.27
05:44:53|1101.27
05:44:54|1101.27
05:44:55|1101.27
05:44:56|1101.27
05:44:58|1101.27
05:44:58|1101.27
05:44:59|1101.27
05:45:00|1101.27
05:45:01|1100.
05:45:03|1102.78
05:45:04|1102.78
05:45:05|1102.45
05:45:06|1104.66
05:45:06|1104.66
05:45:07|1104.66
05:45:09|1100.16
05:45:10|1100.16
05:45:11|1100.16
05:45:12|1100.16
05:45:13|1100.16
05:45:14|1100.16
05:45:16|1100.17
05:45:17|1100.17
05:45:19|1104.81
05:45:20|1104.81
05:45:21|1104.58
05:45:22|1104.58
05:45:23|1100.17
05:45:25|1104.35
05:45:25|1104.35
05:45:27|1100.42
05:45:27|1100.42
05:45:29|1100.42
05:45:30|1100.42
05:45:30|1100.42
05:45:31|1100.42
05:45:33|1100.42
05:45:33|1100.42
05:45:35|1100.42
05:45:35|1100.42
05:45:37|1100.42
05:45:37|1100.19
05:45:39|1100.19
05:45:40|1100.19
05:45:40|1100.19
05:45:41|1100.19
05:45:42|1100.19
05:45:44|1100.19
05:45:45|1100.19
05:45:45|1103.47
05:45:46|1103.42
05:45:47|1103.42
05:45:48|1103.42
05:45:49|1103.42
05:45:51|1103.42
05:45:51|1103.29
05:45:52|1105.29
05:45:54|1105.29
05:45:55|1105.29
05:45:55|1105.29
05:45:56|1107.69
05:45:57|1107.2
05:45:59|1107.2
05:45:59|1107.19
05:46:00|1104.5
05:46:02|1109.71
05:46:03|1109.71
05:46:03|1111.08
05:46:05|1106.
05:46:06|1106.47
05:46:07|1106.47
05:46:08|1108.25
05:46:10|1107.53
05:46:10|1105.4
05:46:11|1109.14
05:46:12|1105.4
05:46:14|1106.71
05:46:15|1102.42
05:46:16|1100.72
05:46:18|1105.28
05:46:18|1105.28
05:46:20|1104.47
05:46:21|1104.24
05:46:22|1104.24
05:46:23|1104.24
05:46:24|1104.66
05:46:25|1104.66
05:46:26|1104.66
05:46:28|1104.66
05:46:29|1104.66
05:46:30|1104.66
05:46:30|1104.66
05:46:32|1100.
05:46:32|1100.
05:46:34|1100.
05:46:34|1100.
05:46:36|1104.58
05:46:36|1104.58
05:46:37|1104.58
05:46:39|1104.58
05:46:39|1100.49
05:46:41|1104.58
05:46:42|1104.58
05:46:43|1105.16
05:46:43|1105.74
05:46:44|1105.74
05:46:45|1105.74
05:46:47|1105.74
05:46:47|1105.74
05:46:49|1105.74
05:46:50|1105.74
05:46:51|1105.74
05:46:51|1105.74
05:46:52|1106.05
05:46:54|1106.05
05:46:55|1106.05
05:46:56|1106.05
05:46:57|1106.05
05:46:58|1106.05
05:46:59|1106.05
05:47:00|1106.05
05:47:01|1106.05
05:47:02|1106.05
05:47:03|1106.05
05:47:04|1106.05
05:47:05|1106.05
05:47:06|1106.05
05:47:07|1106.05
05:47:08|1106.05
05:47:09|1101.03
05:47:10|1101.03
05:47:11|1101.03
05:47:12|1101.03
05:47:13|1101.03
05:47:14|1101.03
05:47:16|1101.03
05:47:17|1101.03
05:47:18|1101.03
05:47:19|1101.03
05:47:20|1101.03
05:47:21|1101.03
05:47:22|1101.03
05:47:23|1101.03
05:47:25|1101.03
05:47:26|1101.02
05:47:27|1101.02
05:47:28|1101.02
05:47:29|1101.02
05:47:30|1101.02
05:47:30|1101.02
05:47:32|1101.03
05:47:33|1101.03
05:47:35|1101.03
05:47:36|1104.84
05:47:37|1104.84
05:47:38|1104.84
05:47:39|1101.16
05:47:39|1101.16
05:47:40|1101.16
05:47:42|1101.16
05:47:43|1101.16
05:47:43|1106.04
05:47:44|1101.61
05:47:45|1105.96
05:47:47|1105.96
05:47:47|1106.05
05:47:48|1104.76
05:47:49|1104.76
05:47:51|1104.88
05:47:52|1104.88
05:47:53|1104.23
05:47:54|1104.23
05:47:55|1105.57
05:47:56|1103.62
05:47:57|1103.62
05:47:58|1103.62
05:47:59|1103.62
05:48:00|1100.44
05:48:01|1100.44
05:48:02|1100.44
05:48:03|1100.44
05:48:04|1100.44
05:48:05|1100.44
05:48:07|1100.44
05:48:08|1100.44
05:48:09|1104.93
05:48:10|1100.16
05:48:11|1100.16
05:48:12|1100.16
05:48:13|1100.16
05:48:15|1101.22
05:48:17|1101.22
05:48:18|1104.23
05:48:20|1104.23
05:48:21|1104.23
05:48:22|1101.24
05:48:23|1101.24
05:48:24|1101.24
05:48:26|1101.24
05:48:26|1101.24
05:48:27|1101.24
05:48:28|1101.24
05:48:30|1101.24
05:48:31|1101.24
05:48:32|1101.24
05:48:33|1101.24
05:48:34|1101.24
05:48:36|1101.24
05:48:36|1101.24
05:48:37|1101.24
05:48:38|1105.57
05:48:39|1103.53
05:48:40|1103.53
05:48:42|1103.53
05:48:43|1105.57
05:48:44|1101.
05:48:45|1101.
05:48:46|1101.
05:48:47|1101.01
05:48:48|1101.01
05:48:49|1101.01
05:48:50|1099.04
05:48:51|1099.04
05:48:52|1104.21
05:48:53|1104.21
05:48:54|1104.21
05:48:55|1104.21
05:48:56|1104.21
05:48:57|1104.21
05:48:58|1104.21
05:48:59|1104.21
05:49:00|1104.21
05:49:01|1099.11
05:49:02|1103.5
05:49:03|1103.5
05:49:04|1103.5
05:49:05|1103.5
05:49:06|1103.
05:49:07|1103.
05:49:08|1103.
05:49:10|1099.04
05:49:11|1099.04
05:49:12|1099.04
05:49:12|1099.04
05:49:14|1099.04
05:49:15|1099.04
05:49:15|1099.04
05:49:17|1099.04
05:49:19|1099.04
05:49:21|1099.04
05:49:22|1099.04
05:49:23|1099.04
05:49:24|1099.04
05:49:25|1100.
05:49:27|1101.42
05:49:27|1101.42
05:49:28|1101.42
05:49:30|1101.42
05:49:32|1101.42
05:49:33|1101.42
05:49:33|1101.42
05:49:35|1101.42
05:49:35|1101.42
05:49:36|1101.42
05:49:37|1101.42
05:49:39|1099.05
05:49:40|1099.05
05:49:41|1099.05
05:49:42|1099.05
05:49:43|1099.05
05:49:45|1099.08
05:49:45|1102.9
05:49:47|1102.9
05:49:48|1102.9
05:49:49|1102.9
05:49:50|1102.9
05:49:51|1102.9
05:49:51|1102.9
05:49:52|1102.9
05:49:53|1102.9
05:49:55|1102.9
05:49:55|1102.9
05:49:57|1102.9
05:49:58|1102.9
05:49:59|1102.9
05:49:59|1102.9
05:50:00|1102.9
05:50:01|1106.
05:50:02|1107.7
05:50:04|1103.14
05:50:05|1103.14
05:50:06|1103.14
05:50:06|1103.14
05:50:09|1103.14
05:50:09|1103.15
05:50:10|1102.94
05:50:11|1102.94
05:50:12|1102.94
05:50:13|1102.94
05:50:14|1102.94
05:50:15|1102.94
05:50:16|1107.66
05:50:17|1108.61
05:50:19|1109.98
05:50:21|1109.98
05:50:22|1109.98
05:50:23|1109.98
05:50:23|1105.56
05:50:24|1105.56
05:50:25|1105.58
05:50:26|1105.58
05:50:28|1105.58
05:50:29|1105.58
05:50:30|1105.58
05:50:31|1105.58
05:50:32|1105.58
05:50:33|1105.58
05:50:34|1105.58
05:50:34|1105.3
05:50:36|1107.53
05:50:36|1107.53
05:50:38|1108.75
05:50:39|1105.41
05:50:40|1105.41
05:50:42|1107.53
05:50:43|1107.53
05:50:43|1105.57
05:50:44|1105.57
05:50:46|1105.57
05:50:46|1105.57
05:50:47|1105.57
05:50:48|1105.57
05:50:49|1108.23
05:50:50|1105.3
05:50:51|1104.63
05:50:52|1103.72
05:50:54|1103.72
05:50:54|1103.72
05:50:56|1103.72
05:50:56|1103.72
05:50:57|1103.72
05:50:58|1103.72
05:51:00|1103.72
05:51:01|1103.72
05:51:02|1103.72
05:51:03|1103.72
05:51:04|1099.68
05:51:05|1098.41
05:51:06|1098.41
05:51:07|1098.41
05:51:09|1102.89
05:51:10|1102.89
05:51:11|1102.89
05:51:11|1102.89
05:51:13|1102.89
05:51:15|1102.89
05:51:15|1102.89
05:51:16|1102.89
05:51:17|1102.89
05:51:19|1105.29
05:51:21|1105.29
05:51:21|1105.29
05:51:22|1105.29
05:51:24|1105.29
05:51:25|1105.29
05:51:26|1105.29
05:51:27|1105.29
05:51:28|1105.29
05:51:29|1105.29
05:51:30|1107.72
05:51:31|1102.89
05:51:32|1102.89
05:51:33|1102.89
05:51:34|1102.89
05:51:35|1102.89
05:51:36|1102.89
05:51:37|1102.89
05:51:38|1102.89
05:51:39|1102.89
05:51:40|1102.89
05:51:41|1102.89
05:51:42|1102.89
05:51:43|1107.72
05:51:44|1107.72
05:51:45|1102.93
05:51:46|1102.93
05:51:47|1102.93
05:51:48|1102.93
05:51:49|1102.93
05:51:50|1102.93
05:51:51|1102.93
05:51:52|1102.93
05:51:53|1102.93
05:51:54|1103.01
05:51:55|1103.01
05:51:56|1103.01
05:51:57|1107.73
05:51:58|1107.73
05:51:59|1107.73
05:52:00|1107.73
05:52:01|1107.73
05:52:02|1107.28
05:52:04|1107.28
05:52:04|1107.29
05:52:06|1107.28
05:52:07|1107.28
05:52:08|1107.28
05:52:09|1107.28
05:52:10|1107.28
05:52:11|1107.28
05:52:12|1109.59
05:52:13|1109.59
05:52:14|1109.59
05:52:15|1109.59
05:52:16|1109.59
05:52:17|1107.3
05:52:18|1107.3
05:52:19|1107.3
05:52:20|1107.3
05:52:22|1107.3
05:52:23|1107.3
05:52:25|1109.57
05:52:26|1109.57
05:52:27|1109.57
05:52:28|1109.57
05:52:29|1109.57
05:52:31|1106.72
05:52:31|1109.46
05:52:33|1106.72
05:52:34|1106.72
05:52:34|1106.72
05:52:36|1106.72
05:52:37|1106.72
05:52:38|1106.72
05:52:38|1106.72
05:52:39|1106.72
05:52:40|1105.
05:52:41|1105.
05:52:42|1105.
05:52:43|1105.
05:52:44|1105.
05:52:46|1105.
05:52:47|1106.65
05:52:47|1105.
05:52:49|1105.
05:52:49|1105.
05:52:51|1105.
05:52:52|1105.
05:52:52|1105.
05:52:53|1105.
05:52:54|1105.
05:52:55|1105.
05:52:56|1105.
05:52:58|1105.
05:52:59|1105.
05:52:59|1105.
05:53:01|1105.
05:53:02|1105.
05:53:03|1105.
05:53:03|1105.
05:53:05|1104.99
05:53:06|1103.72
05:53:06|1103.72
05:53:08|1103.72
05:53:09|1102.87
05:53:10|1102.87
05:53:11|1102.87
05:53:12|1101.37
05:53:13|1101.37
05:53:14|1101.37
05:53:15|1101.37
05:53:16|1101.37
05:53:17|1101.37
05:53:18|1101.37
05:53:19|1101.37
05:53:20|1101.37
05:53:21|1102.01
05:53:22|1102.01
05:53:24|1102.01
05:53:26|1102.01
05:53:27|1102.03
05:53:28|1102.03
05:53:29|1102.03
05:53:30|1102.03
05:53:31|1102.03
05:53:32|1102.03
05:53:33|1102.03
05:53:34|1102.03
05:53:36|1104.52
05:53:37|1104.52
05:53:37|1104.47
05:53:38|1104.47
05:53:39|1104.47
05:53:40|1104.47
05:53:42|1104.47
05:53:43|1104.47
05:53:44|1104.47
05:53:44|1104.47
05:53:46|1102.05
05:53:47|1102.07
05:53:48|1102.07
05:53:49|1102.04
05:53:50|1102.04
05:53:51|1102.04
05:53:52|1102.55
05:53:53|1102.55
05:53:54|1102.55
05:53:55|1103.85
05:53:56|1103.85
05:53:58|1102.71
05:53:59|1102.71
05:54:00|1102.71
05:54:01|1102.71
05:54:02|1102.71
05:54:03|1102.71
05:54:04|1102.71
05:54:05|1102.72
05:54:05|1102.72
05:54:07|1102.72
05:54:08|1102.72
05:54:08|1102.72
05:54:10|1102.72
05:54:11|1102.72
05:54:12|1102.04
05:54:12|1102.04
05:54:14|1102.04
05:54:15|1102.04
05:54:16|1102.04
05:54:17|1102.04
05:54:17|1102.06
05:54:18|1102.
05:54:20|1102.
05:54:21|1102.
05:54:23|1100.
05:54:24|1100.
05:54:25|1101.83
05:54:26|1102.
05:54:28|1102.
05:54:29|1104.45
05:54:31|1104.45
05:54:31|1104.45
05:54:32|1104.45
05:54:34|1104.45
05:54:35|1104.45
05:54:35|1104.45
05:54:37|1101.77
05:54:37|1101.77
05:54:38|1099.68
05:54:40|1104.41
05:54:40|1104.41
05:54:42|1104.41
05:54:43|1099.85
05:54:43|1099.85
05:54:44|1099.87
05:54:46|1104.
05:54:46|1104.
05:54:48|1104.
05:54:48|1104.
05:54:49|1104.
05:54:50|1104.
05:54:51|1104.
05:54:52|1104.
05:54:53|1104.
05:54:54|1104.
05:54:56|1099.7
05:54:56|1099.7
05:54:57|1099.7
05:54:58|1099.97
05:55:00|1099.97
05:55:00|1099.97
05:55:01|1099.97
05:55:03|1099.7
05:55:03|1099.7
05:55:05|1099.7
05:55:05|1099.72
05:55:07|1102.98
05:55:08|1099.75
05:55:09|1099.75
05:55:10|1099.75
05:55:12|1099.7
05:55:12|1099.7
05:55:14|1099.7
05:55:14|1099.7
05:55:15|1099.7
05:55:16|1099.7
05:55:18|1099.7
05:55:19|1099.71
05:55:20|1100.01
05:55:21|1100.01
05:55:22|1099.74
05:55:24|1099.74
05:55:25|1099.74
05:55:27|1099.74
05:55:28|1099.74
05:55:29|1099.74
05:55:30|1099.74
05:55:31|1099.74
05:55:32|1099.7
05:55:33|1099.7
05:55:34|1099.7
05:55:35|1099.7
05:55:36|1099.7
05:55:37|1099.7
05:55:38|1099.7
05:55:39|1099.7
05:55:40|1101.89
05:55:41|1101.89
05:55:42|1101.89
05:55:43|1101.89
05:55:44|1101.89
05:55:45|1101.89
05:55:46|1101.89
05:55:47|1101.89
05:55:48|1101.89
05:55:49|1101.89
05:55:50|1103.02
05:55:51|1105.29
05:55:52|1108.61
05:55:53|1108.61
05:55:54|1108.61
05:55:55|1108.61
05:55:56|1108.61
05:55:57|1108.03
05:55:58|1106.92
05:55:59|1105.39
05:56:00|1105.64
05:56:01|1105.68
05:56:02|1105.4
05:56:03|1105.37
05:56:04|1103.38
05:56:05|1103.38
05:56:06|1103.38
05:56:07|1104.94
05:56:08|1104.94
05:56:09|1104.94
05:56:10|1104.94
05:56:11|1104.94
05:56:13|1101.89
05:56:13|1101.89
05:56:14|1101.89
05:56:15|1101.89
05:56:16|1101.89
05:56:17|1101.89
05:56:18|1104.38
05:56:19|1104.38
05:56:20|1108.17
05:56:21|1103.67
05:56:22|1104.38
05:56:24|1111.45
05:56:26|1109.19
05:56:26|1106.14
05:56:27|1106.14
05:56:28|1106.14
05:56:29|1106.14
05:56:30|1111.27
05:56:31|1111.27
05:56:32|1110.71
05:56:34|1110.16
05:56:34|1110.16
05:56:35|1108.61
05:56:37|1108.61
05:56:38|1108.61
05:56:39|1110.74
05:56:39|1110.16
05:56:41|1105.77
05:56:42|1104.5
05:56:43|1106.96
05:56:43|1103.72
05:56:44|1100.72
05:56:45|1100.72
05:56:47|1100.
05:56:48|1100.
05:56:49|1100.
05:56:49|1100.
05:56:50|1100.
05:56:51|1100.
05:56:52|1100.01
05:56:54|1100.01
05:56:55|1100.01
05:56:56|1100.01
05:56:57|1100.01
05:56:58|1100.01
05:56:59|1100.01
05:57:00|1100.01
05:57:02|1100.01
05:57:02|1100.02
05:57:04|1100.02
05:57:05|1103.23
05:57:06|1100.18
05:57:07|1104.68
05:57:08|1104.68
05:57:09|1104.68
05:57:10|1104.68
05:57:11|1104.68
05:57:13|1104.68
05:57:14|1104.68
05:57:14|1104.68
05:57:15|1104.68
05:57:17|1100.21
05:57:17|1100.21
05:57:19|1100.21
05:57:19|1100.21
05:57:20|1100.21
05:57:21|1100.21
05:57:22|1104.67
05:57:23|1104.67
05:57:25|1104.67
05:57:27|1104.67
05:57:27|1104.67
05:57:28|1104.67
05:57:29|1104.67
05:57:30|1104.67
05:57:32|1104.67
05:57:33|1104.67
05:57:33|1104.67
05:57:35|1104.67
05:57:36|1104.67
05:57:37|1104.67
05:57:38|1104.67
05:57:39|1104.67
05:57:40|1104.67
05:57:41|1104.67
05:57:42|1104.67
05:57:43|1104.67
05:57:45|1104.67
05:57:46|1104.67
05:57:46|1104.67
05:57:47|1104.67
05:57:49|1104.67
05:57:50|1104.67
05:57:50|1104.67
05:57:51|1105.59
05:57:53|1105.59
05:57:53|1105.59
05:57:54|1104.67
05:57:55|1102.53
05:57:56|1102.53
05:57:58|1102.53
05:57:58|1102.53
05:57:59|1102.53
05:58:00|1102.53
05:58:02|1102.53
05:58:03|1102.53
05:58:04|1102.53
05:58:05|1100.89
05:58:06|1100.89
05:58:07|1100.89
05:58:08|1100.89
05:58:09|1100.89
05:58:10|1105.29
05:58:11|1105.29
05:58:12|1105.29
05:58:13|1105.29
05:58:14|1105.29
05:58:16|1105.29
05:58:16|1105.29
05:58:17|1105.29
05:58:18|1105.29
05:58:19|1105.29
05:58:20|1105.29
05:58:21|1105.29
05:58:22|1100.9
05:58:24|1100.9
05:58:24|1100.9
05:58:25|1100.9
05:58:26|1100.9
05:58:28|1106.71
05:58:29|1101.38
05:58:31|1101.38
05:58:33|1102.38
05:58:33|1102.38
05:58:35|1102.38
05:58:37|1102.38
05:58:38|1102.38
05:58:39|1102.38
05:58:39|1102.82
05:58:40|1102.82
05:58:42|1102.82
05:58:43|1102.82
05:58:44|1102.82
05:58:44|1102.82
05:58:46|1105.98
05:58:46|1105.98
05:58:47|1105.98
05:58:48|1105.98
05:58:50|1105.98
05:58:51|1102.82
05:58:52|1102.82
05:58:53|1106.29
05:58:53|1112.23
05:58:54|1112.23
05:58:56|1105.49
05:58:57|1112.28
05:58:57|1112.29
05:58:59|1108.22
05:58:59|1113.23
05:59:01|1113.23
05:59:02|1110.01
05:59:04|1109.53
05:59:04|1109.63
05:59:06|1109.61
05:59:06|1108.61
05:59:07|1108.63
05:59:08|1108.63
05:59:09|1108.63
05:59:10|1108.63
05:59:12|1108.63
05:59:12|1106.46
05:59:14|1108.39
05:59:14|1108.39
05:59:15|1104.63
05:59:16|1103.22
05:59:18|1103.22
05:59:18|1103.22
05:59:19|1103.22
05:59:20|1106.51
05:59:21|1106.51
05:59:22|1106.51
05:59:24|1103.22
05:59:25|1107.
05:59:26|1103.29
05:59:28|1103.29
05:59:29|1103.32
05:59:30|1103.33
05:59:31|1106.86
05:59:32|1106.86
05:59:33|1106.86
05:59:34|1106.86
05:59:35|1106.86
05:59:36|1106.86
05:59:37|1106.86
05:59:38|1106.86
05:59:39|1106.86
05:59:41|1106.86
05:59:41|1106.86
05:59:43|1106.86
05:59:44|1106.86
05:59:45|1106.86
05:59:46|1106.86
05:59:46|1105.3
05:59:48|1103.29
05:59:49|1103.29
05:59:49|1103.29
05:59:51|1103.29
05:59:51|1103.29
05:59:53|1100.
05:59:54|1100.46
05:59:55|1100.
05:59:56|1100.
05:59:57|1100.
05:59:58|1102.46
05:59:59|1100.
06:00:01|1101.66
06:00:02|1101.66
06:00:03|1101.66
06:00:04|1101.67
06:00:05|1101.67
06:00:06|1100.
06:00:07|1100.
06:00:08|1103.
06:00:09|1102.49
06:00:10|1101.67
06:00:11|1101.67
06:00:13|1101.67
06:00:14|1103.45
06:00:14|1100.31
06:00:16|1101.67
06:00:17|1103.45
06:00:18|1103.63
06:00:19|1102.5
06:00:19|1102.95
06:00:21|1102.95
06:00:21|1102.95
06:00:23|1102.95
06:00:24|1102.95
06:00:24|1102.95
06:00:26|1105.29
06:00:26|1105.29
06:00:28|1105.29
06:00:30|1106.84
06:00:31|1105.29
06:00:32|1105.
06:00:33|1105.
06:00:34|1105.
06:00:35|1100.65
06:00:36|1100.65
06:00:37|1100.65
06:00:38|1100.65
06:00:39|1100.65
06:00:41|1100.65
06:00:41|1100.65
06:00:42|1100.65
06:00:43|1100.65
06:00:44|1100.65
06:00:45|1100.67
06:00:46|1100.67
06:00:48|1104.93
06:00:49|1105.
06:00:50|1105.
06:00:50|1105.
06:00:52|1105.
06:00:53|1104.98
06:00:54|1100.71
06:00:54|1104.98
06:00:56|1104.98
06:00:57|1104.98
06:00:58|1104.98
06:00:59|1104.98
06:01:00|1104.98
06:01:01|1104.98
06:01:02|1104.98
06:01:03|1104.98
06:01:04|1104.98
06:01:05|1104.98
06:01:06|1104.98
06:01:07|1104.98
06:01:08|1104.98
06:01:09|1104.98
06:01:10|1104.98
06:01:11|1104.98
06:01:12|1104.98
06:01:13|1104.98
06:01:14|1101.16
06:01:15|1101.16
06:01:16|1104.98
06:01:17|1104.98
06:01:19|1104.98
06:01:19|1104.98
06:01:21|1104.98
06:01:21|1104.98
06:01:22|1104.98
06:01:23|1104.98
06:01:24|1104.98
06:01:25|1104.98
06:01:26|1104.98
06:01:27|1101.28
06:01:28|1101.28
06:01:29|1101.28
06:01:31|1101.28
06:01:32|1101.28
06:01:33|1101.28
06:01:35|1101.28
06:01:35|1101.27
06:01:37|1101.27
06:01:39|1101.27
06:01:39|1101.27
06:01:40|1101.27
06:01:42|1101.27
06:01:44|1101.27
06:01:44|1101.27
06:01:45|1101.27
06:01:46|1104.89
06:01:47|1104.89
06:01:49|1104.89
06:01:50|1104.8
06:01:51|1101.27
06:01:52|1101.27
06:01:53|1101.27
06:01:54|1101.29
06:01:55|1101.29
06:01:56|1101.29
06:01:57|1101.29
06:01:58|1101.29
06:01:59|1101.29
06:02:00|1101.29
06:02:01|1101.29
06:02:02|1104.24
06:02:03|1104.24
06:02:04|1101.89
06:02:05|1101.89
06:02:07|1101.89
06:02:08|1104.
06:02:09|1104.
06:02:10|1104.
06:02:11|1104.
06:02:12|1104.
06:02:13|1104.
06:02:14|1104.
06:02:15|1104.
06:02:16|1104.
06:02:17|1104.
06:02:18|1104.
06:02:19|1104.
06:02:20|1104.
06:02:21|1104.
06:02:22|1104.
06:02:23|1104.
06:02:24|1101.27
06:02:25|1104.87
06:02:26|1104.87
06:02:27|1104.87
06:02:28|1104.87
06:02:29|1104.87
06:02:30|1104.87
06:02:32|1104.87
06:02:32|1104.87
06:02:33|1104.87
06:02:35|1102.
06:02:35|1102.
06:02:37|1102.
06:02:37|1104.13
06:02:39|1104.13
06:02:40|1104.13
06:02:40|1104.13
06:02:42|1104.13
06:02:42|1104.13
06:02:44|1104.13
06:02:45|1104.13
06:02:46|1104.13
06:02:48|1102.02
06:02:48|1102.
06:02:49|1103.99
06:02:50|1103.99
06:02:51|1103.99
06:02:52|1103.99
06:02:53|1103.99
06:02:54|1103.99
06:02:55|1103.99
06:02:56|1103.99
06:02:57|1101.29
06:02:58|1101.27
06:02:59|1100.
06:03:00|1100.
06:03:01|1100.
06:03:03|1100.
06:03:04|1103.41
06:03:06|1103.41
06:03:06|1103.41
06:03:08|1103.41
06:03:09|1103.41
06:03:11|1100.01
06:03:12|1103.55
06:03:13|1103.55
06:03:14|1103.55
06:03:15|1103.49
06:03:16|1103.49
06:03:17|1100.01
06:03:17|1103.4
06:03:19|1103.4
06:03:20|1103.4
06:03:21|1103.4
06:03:22|1103.4
06:03:23|1103.4
06:03:24|1100.
06:03:25|1100.
06:03:26|1100.
06:03:27|1100.
06:03:27|1103.07
06:03:30|1103.07
06:03:30|1100.
06:03:31|1100.
06:03:32|1100.
06:03:34|1100.
06:03:35|1100.
06:03:36|1100.
06:03:38|1100.
06:03:39|1099.91
06:03:40|1100.
06:03:42|1100.
06:03:42|1100.
06:03:43|1100.
06:03:45|1100.
06:03:45|1100.
06:03:47|1100.
06:03:47|1100.
06:03:49|1101.99
06:03:50|1101.99
06:03:50|1101.99
06:03:52|1101.99
06:03:52|1101.99
06:03:54|1100.
06:03:54|1100.
06:03:56|1100.
06:03:57|1100.
06:03:59|1100.
06:04:00|1100.
06:04:00|1100.
06:04:02|1100.
06:04:03|1098.25
06:04:05|1098.25
06:04:05|1098.25
06:04:07|1098.25
06:04:08|1098.25
06:04:09|1098.25
06:04:10|1098.25
06:04:12|1098.25
06:04:12|1101.5
06:04:13|1101.5
06:04:15|1098.25
06:04:15|1098.25
06:04:17|1098.25
06:04:17|1098.25
06:04:18|1098.25
06:04:20|1098.25
06:04:21|1098.25
06:04:22|1098.25
06:04:22|1098.25
06:04:24|1093.79
06:04:25|1098.25
06:04:26|1098.25
06:04:27|1093.74
06:04:28|1096.14
06:04:29|1096.24
06:04:30|1096.15
06:04:32|1096.14
06:04:34|1098.19
06:04:35|1092.8
06:04:36|1092.8
06:04:37|1092.8
06:04:39|1092.8
06:04:40|1092.8
06:04:41|1092.8
06:04:41|1092.8
06:04:42|1093.3
06:04:43|1093.3
06:04:45|1099.64
06:04:46|1099.64
06:04:47|1099.64
06:04:48|1099.64
06:04:49|1099.64
06:04:50|1099.64
06:04:50|1096.
06:04:52|1096.
06:04:53|1096.
06:04:53|1096.
06:04:54|1096.
06:04:56|1096.08
06:04:57|1099.55
06:04:58|1096.05
06:04:58|1096.05
06:04:59|1096.05
06:05:01|1096.05
06:05:02|1096.05
06:05:03|1096.05
06:05:05|1096.05
06:05:05|1096.04
06:05:06|1092.82
06:05:08|1099.11
06:05:09|1099.11
06:05:10|1099.11
06:05:11|1093.33
06:05:13|1097.05
06:05:13|1097.05
06:05:14|1097.05
06:05:15|1097.05
06:05:16|1097.05
06:05:17|1097.05
06:05:18|1097.05
06:05:19|1097.05
06:05:20|1097.05
06:05:21|1097.05
06:05:22|1093.33
06:05:23|1093.33
06:05:24|1093.33
06:05:25|1093.33
06:05:26|1093.33
06:05:28|1093.35
06:05:28|1093.35
06:05:29|1093.35
06:05:30|1096.97
06:05:31|1096.97
06:05:33|1096.97
06:05:34|1096.97
06:05:35|1096.97
06:05:36|1096.97
06:05:37|1096.97
06:05:38|1096.89
06:05:39|1093.3
06:05:40|1093.3
06:05:41|1093.3
06:05:42|1093.3
06:05:43|1093.3
06:05:44|1093.3
06:05:45|1093.3
06:05:47|1093.2
06:05:48|1093.2
06:05:48|1093.2
06:05:50|1093.2
06:05:50|1093.2
06:05:51|1093.2
06:05:52|1093.21
06:05:53|1093.21
06:05:54|1093.21
06:05:55|1093.3
06:05:56|1096.29
06:05:57|1095.86
06:05:58|1095.86
06:05:59|1095.86
06:06:01|1091.47
06:06:01|1091.47
06:06:03|1091.47
06:06:03|1090.02
06:06:05|1088.
06:06:06|1088.19
06:06:07|1088.19
06:06:08|1088.19
06:06:09|1094.68
06:06:10|1094.68
06:06:11|1088.01
06:06:12|1088.01
06:06:13|1088.01
06:06:14|1088.01
06:06:15|1088.02
06:06:16|1088.02
06:06:17|1088.02
06:06:19|1088.02
06:06:19|1088.02
06:06:20|1087.69
06:06:21|1088.01
06:06:23|1092.12
06:06:23|1091.03
06:06:24|1093.62
06:06:25|1093.62
06:06:27|1093.62
06:06:27|1093.07
06:06:28|1094.
06:06:30|1094.
06:06:31|1094.
06:06:31|1094.
06:06:33|1094.
06:06:34|1094.
06:06:36|1094.
06:06:36|1094.
06:06:37|1088.32
06:06:40|1088.32
06:06:41|1088.32
06:06:41|1088.32
06:06:42|1088.21
06:06:43|1088.21
06:06:44|1088.21
06:06:45|1094.
06:06:47|1088.38
06:06:47|1093.78
06:06:48|1093.78
06:06:49|1093.78
06:06:50|1093.78
06:06:51|1093.78
06:06:52|1093.78
06:06:53|1093.78
06:06:54|1088.38
06:06:55|1088.38
06:06:56|1088.38
06:06:57|1087.7
06:06:59|1087.7
06:07:00|1087.7
06:07:01|1092.05
06:07:02|1088.29
06:07:02|1088.37
06:07:03|1088.83
06:07:05|1088.83
06:07:05|1088.1
06:07:07|1092.11
06:07:09|1092.11
06:07:10|1092.12
06:07:11|1088.65
06:07:12|1092.11
06:07:13|1092.11
06:07:14|1087.69
06:07:16|1087.69
06:07:17|1087.69
06:07:17|1087.69
06:07:18|1087.71
06:07:19|1087.71
06:07:20|1087.71
06:07:21|1087.71
06:07:22|1087.71
06:07:23|1087.71
06:07:24|1087.71
06:07:25|1087.71
06:07:26|1087.71
06:07:27|1087.71
06:07:28|1087.71
06:07:29|1087.71
06:07:30|1091.58
06:07:31|1091.58
06:07:32|1091.58
06:07:33|1091.58
06:07:34|1091.58
06:07:36|1091.58
06:07:37|1091.58
06:07:38|1091.58
06:07:39|1091.58
06:07:40|1087.69
06:07:41|1087.7
06:07:42|1087.7
06:07:44|1087.7
06:07:45|1087.7
06:07:45|1092.11
06:07:46|1092.11
06:07:48|1089.5
06:07:48|1089.5
06:07:49|1089.5
06:07:51|1089.5
06:07:52|1087.69
06:07:53|1087.69
06:07:54|1087.69
06:07:55|1087.69
06:07:56|1087.69
06:07:57|1087.69
06:07:58|1090.49
06:07:59|1090.49
06:08:00|1090.49
06:08:01|1090.49
06:08:03|1090.49
06:08:04|1090.49
06:08:04|1090.49
06:08:05|1090.49
06:08:07|1090.49
06:08:08|1090.49
06:08:09|1090.49
06:08:10|1090.49
06:08:11|1090.49
06:08:12|1092.03
06:08:13|1092.7
06:08:14|1090.49
06:08:15|1090.49
06:08:16|1090.49
06:08:18|1090.49
06:08:19|1090.49
06:08:20|1090.49
06:08:21|1090.49
06:08:22|1092.85
06:08:23|1092.85
06:08:23|1089.6
06:08:25|1089.6
06:08:26|1089.6
06:08:27|1089.6
06:08:28|1089.6
06:08:29|1089.6
06:08:30|1089.6
06:08:30|1089.6
06:08:31|1089.6
06:08:32|1089.6
06:08:34|1087.69
06:08:35|1087.69
06:08:37|1087.69
06:08:38|1091.83
06:08:39|1087.72
06:08:41|1087.72
06:08:42|1087.72
06:08:43|1087.72
06:08:44|1090.49
06:08:45|1090.49
06:08:47|1087.72
06:08:47|1087.71
06:08:50|1087.71
06:08:50|1087.71
06:08:52|1092.13
06:08:53|1088.15
06:08:53|1088.15
06:08:54|1091.83
06:08:55|1091.83
06:08:58|1089.23
06:08:59|1089.23
06:08:59|1089.23
06:09:01|1089.23
06:09:02|1089.23
06:09:03|1089.23
06:09:05|1090.82
06:09:06|1090.82
06:09:07|1087.31
06:09:08|1087.31
06:09:09|1087.72
06:09:10|1087.72
06:09:12|1087.3
06:09:13|1093.61
06:09:13|1092.
06:09:15|1092.
06:09:16|1092.
06:09:16|1092.
06:09:18|1092.
06:09:19|1092.
06:09:20|1095.
06:09:21|1095.
06:09:22|1095.
06:09:23|1095.
06:09:24|1095.
06:09:25|1095.
06:09:26|1092.12
06:09:27|1092.01
06:09:29|1092.01
06:09:29|1091.19
06:09:30|1089.85
06:09:31|1093.57
06:09:32|1094.47
06:09:33|1094.47
06:09:34|1094.47
06:09:35|1091.51
06:09:37|1094.48
06:09:39|1094.48
06:09:40|1088.65
06:09:41|1095.07
06:09:42|1104.94
06:09:44|1100.13
06:09:44|1099.68
06:09:45|1099.68
06:09:46|1097.25
06:09:48|1097.25
06:09:49|1102.02
06:09:51|1097.44
06:09:51|1097.44
06:09:52|1097.55
06:09:53|1097.55
06:09:54|1097.55
06:09:55|1097.55
06:09:56|1097.55
06:09:57|1097.55
06:09:58|1097.55
06:10:00|1097.55
06:10:01|1098.9
06:10:02|1098.9
06:10:03|1098.9
06:10:04|1098.94
06:10:05|1098.94
06:10:06|1098.94
06:10:07|1098.94
06:10:08|1098.94
06:10:09|1098.94
06:10:10|1098.94
06:10:11|1098.94
06:10:12|1102.97
06:10:13|1102.97
06:10:15|1099.06
06:10:15|1102.95
06:10:16|1102.95
06:10:18|1102.95
06:10:18|1102.95
06:10:19|1116.26
06:10:20|1109.83
06:10:21|1109.89
06:10:22|1109.96
06:10:23|1109.96
06:10:25|1111.83
06:10:25|1114.45
06:10:26|1115.93
06:10:27|1115.93
06:10:28|1115.93
06:10:29|1115.93
06:10:30|1107.99
06:10:31|1107.99
06:10:33|1107.99
06:10:33|1107.99
06:10:35|1107.99
06:10:35|1107.99
06:10:37|1112.06
06:10:39|1112.06
06:10:40|1112.39
06:10:41|1112.39
06:10:42|1112.06
06:10:43|1112.06
06:10:43|1112.06
06:10:46|1110.63
06:10:47|1112.4
06:10:48|1113.77
06:10:49|1119.59
06:10:50|1113.86
06:10:50|1114.72
06:10:51|1114.86
06:10:53|1119.47
06:10:54|1114.93
06:10:54|1118.08
06:10:55|1116.96
06:10:56|1117.37
06:10:57|1117.37
06:10:59|1117.37
06:11:00|1117.37
06:11:01|1117.37
06:11:02|1117.37
06:11:03|1113.86
06:11:04|1122.55
06:11:05|1122.94
06:11:06|1122.91
06:11:07|1123.06
06:11:08|1120.65
06:11:10|1125.
06:11:11|1124.98
06:11:13|1121.96
06:11:14|1118.4
06:11:15|1118.44
06:11:16|1120.89
06:11:17|1120.89
06:11:18|1120.97
06:11:19|1120.97
06:11:20|1120.91
06:11:21|1120.97
06:11:22|1120.97
06:11:23|1121.06
06:11:24|1121.15
06:11:25|1121.15
06:11:27|1128.14
06:11:28|1129.
06:11:29|1127.36
06:11:30|1129.47
06:11:30|1125.47
06:11:31|1128.86
06:11:32|1129.99
06:11:33|1132.28
06:11:34|1133.16
06:11:35|1129.77
06:11:36|1132.35
06:11:37|1131.75
06:11:39|1137.68
06:11:40|1135.04
06:11:42|1135.85
06:11:42|1135.84
06:11:43|1135.36
06:11:44|1135.
06:11:46|1135.
06:11:46|1135.84
06:11:47|1135.84
06:11:48|1135.85
06:11:50|1137.59
06:11:51|1137.81
06:11:52|1139.35
06:11:53|1139.33
06:11:54|1139.34
06:11:55|1139.34
06:11:56|1137.09
06:11:57|1135.01
06:11:58|1138.89
06:11:59|1135.05
06:12:00|1135.
06:12:01|1139.5
06:12:02|1139.5
06:12:03|1135.
06:12:04|1135.
06:12:05|1135.87
06:12:06|1135.87
06:12:07|1138.75
06:12:08|1138.75
06:12:10|1138.75
06:12:11|1138.75
06:12:12|1138.47
06:12:12|1135.16
06:12:13|1135.16
06:12:14|1138.
06:12:16|1137.94
06:12:17|1137.94
06:12:18|1137.94
06:12:19|1137.94
06:12:20|1137.94
06:12:21|1137.93
06:12:22|1138.91
06:12:23|1139.
06:12:24|1139.
06:12:25|1139.
06:12:25|1135.01
06:12:27|1137.99
06:12:28|1137.99
06:12:29|1137.99
06:12:30|1135.02
06:12:31|1135.02
06:12:31|1134.74
06:12:32|1134.73
06:12:33|1134.73
06:12:34|1135.02
06:12:36|1135.02
06:12:37|1133.32
06:12:37|1134.72
06:12:39|1129.62
06:12:40|1134.08
06:12:41|1129.61
06:12:43|1129.61
06:12:44|1129.61
06:12:45|1125.65
06:12:46|1127.62
06:12:46|1129.08
06:12:47|1125.44
06:12:50|1125.44
06:12:50|1125.44
06:12:51|1123.19
06:12:52|1123.19
06:12:53|1124.69
06:12:54|1117.23
06:12:56|1117.23
06:12:57|1122.08
06:12:57|1118.44
06:12:59|1121.04
06:13:00|1118.37
06:13:01|1121.98
06:13:02|1118.45
06:13:03|1118.46
06:13:04|1118.46
06:13:05|1118.46
06:13:07|1121.73
06:13:07|1117.3
06:13:09|1121.63
06:13:10|1121.63
06:13:11|1121.63
06:13:12|1121.63
06:13:13|1121.63
06:13:14|1121.63
06:13:15|1121.63
06:13:16|1121.06
06:13:17|1117.11
06:13:18|1120.74
06:13:19|1114.93
06:13:20|1117.31
06:13:21|1116.72
06:13:22|1116.72
06:13:23|1117.23
06:13:24|1117.23
06:13:25|1117.21
06:13:26|1117.21
06:13:27|1117.21
06:13:28|1117.21
06:13:29|1117.24
06:13:30|1118.15
06:13:31|1118.15
06:13:32|1118.15
06:13:33|1118.15
06:13:34|1116.29
06:13:35|1117.2
06:13:36|1117.2
06:13:37|1117.2
06:13:38|1117.2
06:13:39|1117.2
06:13:40|1117.2
06:13:42|1117.21
06:13:42|1114.47
06:13:44|1114.47
06:13:45|1119.61
06:13:46|1114.99
06:13:47|1114.99
06:13:48|1114.99
06:13:49|1114.99
06:13:50|1116.02
06:13:51|1116.06
06:13:52|1116.06
06:13:53|1114.99
06:13:54|1114.97
06:13:55|1114.97
06:13:56|1114.97
06:13:57|1114.97
06:13:58|1118.33
06:13:59|1118.33
06:14:00|1118.33
06:14:01|1118.33
06:14:03|1116.06
06:14:04|1116.06
06:14:05|1113.04
06:14:06|1118.22
06:14:07|1118.22
06:14:09|1118.22
06:14:09|1118.22
06:14:11|1118.06
06:14:13|1118.06
06:14:14|1118.06
06:14:15|1118.06
06:14:17|1117.98
06:14:17|1117.98
06:14:19|1117.98
06:14:21|1117.98
06:14:22|1117.85
06:14:23|1117.85
06:14:24|1117.83
06:14:25|1117.83
06:14:25|1117.83
06:14:27|1114.
06:14:28|1117.61
06:14:29|1117.61
06:14:31|1117.61
06:14:32|1117.61
06:14:32|1114.
06:14:33|1118.06
06:14:34|1118.06
06:14:35|1118.06
06:14:36|1121.79
06:14:38|1121.79
06:14:38|1121.79
06:14:40|1121.79
06:14:40|1121.79
06:14:42|1121.79
06:14:43|1121.79
06:14:44|1121.79
06:14:46|1122.54
06:14:46|1122.54
06:14:47|1122.54
06:14:48|1122.54
06:14:50|1122.54
06:14:51|1122.54
06:14:52|1117.38
06:14:53|1117.38
06:14:54|1117.38
06:14:55|1117.38
06:14:56|1117.38
06:14:58|1117.38
06:14:58|1117.38
06:14:59|1125.41
06:15:00|1125.41
06:15:01|1125.41
06:15:02|1125.41
06:15:04|1120.63
06:15:05|1125.42
06:15:07|1125.42
06:15:08|1125.42
06:15:09|1125.42
06:15:10|1121.41
06:15:11|1121.41
06:15:12|1125.26
06:15:13|1125.26
06:15:14|1125.23
06:15:15|1125.23
06:15:16|1125.22
06:15:17|1125.22
06:15:19|1125.22
06:15:20|1125.22
06:15:21|1122.33
06:15:22|1122.32
06:15:23|1122.32
06:15:23|1118.
06:15:25|1118.
06:15:25|1121.67
06:15:26|1121.67
06:15:28|1121.67
06:15:28|1119.9
06:15:30|1119.9
06:15:31|1119.9
06:15:31|1118.89
06:15:33|1118.89
06:15:33|1118.89
06:15:34|1118.89
06:15:35|1118.89
06:15:37|1118.89
06:15:37|1119.15
06:15:39|1119.15
06:15:40|1119.15
06:15:41|1119.15
06:15:42|1119.14
06:15:43|1119.14
06:15:44|1119.14
06:15:45|1119.14
06:15:46|1119.15
06:15:47|1119.15
06:15:48|1119.15
06:15:50|1119.15
06:15:52|1119.15
06:15:52|1119.15
06:15:54|1119.15
06:15:54|1119.15
06:15:56|1119.15
06:15:57|1121.22
06:15:58|1121.22
06:15:59|1121.22
06:16:00|1121.22
06:16:01|1121.22
06:16:03|1121.22
06:16:04|1120.54
06:16:05|1119.15
06:16:07|1119.15
06:16:07|1120.4
06:16:08|1120.4
06:16:09|1120.4
06:16:10|1120.47
06:16:11|1120.47
06:16:12|1120.47
06:16:13|1121.9
06:16:14|1121.9
06:16:15|1118.57
06:16:16|1118.57
06:16:17|1118.59
06:16:18|1118.59
06:16:19|1118.6
06:16:20|1118.6
06:16:21|1118.6
06:16:23|1118.6
06:16:23|1118.6
06:16:24|1118.31
06:16:25|1118.31
06:16:27|1118.31
06:16:27|1118.31
06:16:28|1118.31
06:16:29|1118.31
06:16:30|1118.31
06:16:31|1119.15
06:16:32|1119.15
06:16:33|1119.15
06:16:34|1119.15
06:16:35|1119.15
06:16:36|1119.15
06:16:37|1119.15
06:16:38|1119.15
06:16:39|1119.15
06:16:40|1119.15
06:16:41|1119.15
06:16:42|1119.15
06:16:44|1119.15
06:16:46|1119.15
06:16:47|1119.15
06:16:48|1119.15
06:16:49|1119.15
06:16:50|1119.15
06:16:52|1119.15
06:16:52|1119.15
06:16:53|1119.15
06:16:54|1119.14
06:16:55|1119.14
06:16:56|1119.14
06:16:57|1119.14
06:16:58|1119.14
06:16:59|1118.31
06:17:01|1118.31
06:17:02|1118.31
06:17:03|1118.31
06:17:05|1118.31
06:17:05|1118.31
06:17:07|1118.31
06:17:07|1118.31
06:17:09|1118.31
06:17:09|1118.31
06:17:10|1118.31
06:17:12|1118.31
06:17:13|1119.14
06:17:14|1119.14
06:17:15|1119.14
06:17:16|1119.14
06:17:17|1119.14
06:17:18|1119.14
06:17:19|1119.14
06:17:20|1119.14
06:17:20|1119.14
06:17:21|1119.14
06:17:22|1119.14
06:17:24|1119.14
06:17:25|1119.14
06:17:26|1118.
06:17:27|1118.
06:17:28|1116.53
06:17:29|1114.02
06:17:30|1113.77
06:17:31|1113.77
06:17:32|1113.77
06:17:33|1113.77
06:17:34|1113.77
06:17:35|1113.77
06:17:36|1116.54
06:17:37|1116.54
06:17:38|1116.54
06:17:39|1116.54
06:17:40|1116.54
06:17:41|1116.54
06:17:42|1113.77
06:17:43|1116.38
06:17:44|1114.08
06:17:46|1114.53
06:17:48|1114.53
06:17:48|1114.53
06:17:49|1114.53
06:17:50|1114.53
06:17:51|1114.53
06:17:52|1114.53
06:17:53|1114.53
06:17:55|1114.53
06:17:56|1114.53
06:17:58|1114.53
06:17:58|1114.53
06:17:59|1115.38
06:18:01|1115.38
06:18:01|1115.38
06:18:02|1115.38
06:18:03|1120.45
06:18:05|1121.79
06:18:07|1121.79
06:18:07|1121.79
06:18:08|1129.
06:18:09|1130.45
06:18:10|1130.31
06:18:11|1131.08
06:18:12|1132.17
06:18:13|1130.54
06:18:14|1130.51
06:18:15|1127.82
06:18:17|1129.13
06:18:18|1129.13
06:18:20|1130.
06:18:21|1130.
06:18:21|1130.
06:18:22|1130.
06:18:23|1130.
06:18:24|1130.
06:18:25|1130.
06:18:26|1130.
06:18:27|1130.
06:18:28|1130.
06:18:29|1130.
06:18:31|1130.
06:18:31|1130.
06:18:32|1129.93
06:18:33|1129.93
06:18:34|1129.93
06:18:35|1129.93
06:18:36|1129.93
06:18:38|1129.93
06:18:38|1128.8
06:18:39|1128.8
06:18:40|1128.8
06:18:41|1128.81
06:18:42|1128.81
06:18:44|1128.8
06:18:45|1128.8
06:18:45|1128.8
06:18:48|1128.8
06:18:48|1128.8
06:18:49|1128.8
06:18:51|1128.8
06:18:52|1128.8
06:18:53|1128.8
06:18:54|1128.8
06:18:55|1128.8
06:18:56|1128.8
06:18:57|1128.8
06:18:59|1128.8
06:18:59|1125.67
06:19:01|1127.67
06:19:01|1127.67
06:19:03|1127.67
06:19:04|1127.67
06:19:05|1127.67
06:19:07|1127.61
06:19:08|1127.66
06:19:10|1130.61
06:19:10|1130.61
06:19:11|1130.61
06:19:13|1130.61
06:19:14|1128.57
06:19:16|1139.
06:19:17|1134.68
06:19:18|1134.87
06:19:18|1134.89
06:19:20|1134.89
06:19:21|1137.51
06:19:22|1136.94
06:19:23|1138.87
06:19:23|1135.18
06:19:25|1137.71
06:19:26|1137.71
06:19:27|1137.71
06:19:28|1137.07
06:19:29|1137.07
06:19:30|1136.7
06:19:31|1136.57
06:19:31|1135.51
06:19:32|1135.51
06:19:34|1135.51
06:19:35|1135.51
06:19:36|1135.51
06:19:36|1135.51
06:19:38|1135.51
06:19:38|1135.51
06:19:39|1136.62
06:19:40|1136.62
06:19:42|1137.41
06:19:43|1137.4
06:19:44|1137.4
06:19:45|1137.38
06:19:46|1137.38
06:19:46|1137.34
06:19:47|1137.34
06:19:49|1137.34
06:19:50|1137.34
06:19:51|1137.34
06:19:53|1137.34
06:19:53|1137.34
06:19:54|1137.34
06:19:55|1137.34
06:19:57|1139.
06:19:58|1139.
06:19:59|1133.08
06:20:00|1137.34
06:20:01|1137.34
06:20:02|1137.34
06:20:03|1134.79
06:20:04|1134.79
06:20:06|1134.82
06:20:06|1134.82
06:20:09|1134.82
06:20:09|1134.82
06:20:10|1134.82
06:20:12|1134.84
06:20:13|1134.84
06:20:14|1134.84
06:20:15|1134.84
06:20:16|1134.84
06:20:17|1134.84
06:20:17|1138.44
06:20:19|1130.01
06:20:20|1130.01
06:20:21|1130.2
06:20:22|1130.2
06:20:22|1130.2
06:20:24|1130.2
06:20:25|1130.2
06:20:26|1130.64
06:20:27|1130.74
06:20:28|1130.74
06:20:28|1130.74
06:20:30|1130.74
06:20:31|1130.74
06:20:32|1130.74
06:20:33|1130.74
06:20:34|1131.99
06:20:35|1131.99
06:20:35|1131.99
06:20:37|1131.99
06:20:37|1131.99
06:20:38|1131.99
06:20:40|1131.99
06:20:40|1131.99
06:20:41|1131.99
06:20:42|1131.7
06:20:44|1131.7
06:20:44|1131.7
06:20:46|1136.61
06:20:47|1136.61
06:20:49|1135.07
06:20:50|1134.43
06:20:52|1135.03
06:20:52|1135.03
06:20:53|1135.03
06:20:55|1135.03
06:20:55|1134.66
06:20:56|1130.74
06:20:58|1130.74
06:20:59|1130.74
06:21:01|1130.74
06:21:01|1130.01
06:21:02|1130.01
06:21:04|1130.01
06:21:05|1130.01
06:21:07|1130.01
06:21:08|1130.01
06:21:08|1130.01
06:21:10|1130.01
06:21:11|1130.
06:21:12|1130.
06:21:12|1131.72
06:21:14|1131.72
06:21:15|1131.76
06:21:16|1131.76
06:21:16|1130.
06:21:18|1130.01
06:21:19|1129.5
06:21:20|1129.5
06:21:21|1129.5
06:21:22|1129.5
06:21:23|1129.5
06:21:24|1130.95
06:21:24|1130.95
06:21:26|1130.95
06:21:27|1130.95
06:21:28|1130.95
06:21:29|1130.95
06:21:30|1130.95
06:21:31|1130.95
06:21:32|1130.95
06:21:33|1130.95
06:21:34|1130.95
06:21:34|1130.95
06:21:36|1128.83
06:21:37|1128.83
06:21:38|1128.83
06:21:38|1128.83
06:21:39|1128.83
06:21:41|1128.83
06:21:41|1128.83
06:21:43|1128.83
06:21:44|1128.83
06:21:45|1128.83
06:21:46|1128.83
06:21:47|1128.83
06:21:48|1130.2
06:21:50|1130.2
06:21:50|1130.2
06:21:51|1130.2
06:21:53|1130.2
06:21:55|1128.19
06:21:55|1128.19
06:21:57|1128.19
06:21:57|1128.19
06:21:59|1128.19
06:22:00|1128.19
06:22:01|1128.19
06:22:03|1128.19
06:22:04|1128.19
06:22:05|1128.19
06:22:06|1128.19
06:22:07|1128.19
06:22:08|1128.19
06:22:09|1128.19
06:22:11|1128.19
06:22:12|1128.19
06:22:13|1129.73
06:22:14|1129.73
06:22:15|1129.73
06:22:16|1128.
06:22:17|1128.
06:22:18|1128.
06:22:19|1129.65
06:22:20|1129.65
06:22:21|1127.75
06:22:22|1127.75
06:22:23|1127.75
06:22:24|1127.75
06:22:25|1127.75
06:22:26|1129.56
06:22:27|1129.56
06:22:29|1126.09
06:22:30|1126.09
06:22:30|1127.74
06:22:31|1127.74
06:22:32|1127.74
06:22:33|1125.89
06:22:34|1125.89
06:22:35|1125.89
06:22:36|1125.89
06:22:37|1130.99
06:22:38|1130.99
06:22:39|1130.9
06:22:40|1130.77
06:22:41|1130.77
06:22:42|1130.77
06:22:44|1130.77
06:22:44|1130.77
06:22:45|1130.77
06:22:46|1130.77
06:22:47|1125.9
06:22:48|1125.9
06:22:50|1125.9
06:22:50|1125.9
06:22:52|1125.9
06:22:54|1130.12
06:22:54|1125.94
06:22:55|1125.94
06:22:56|1125.94
06:22:58|1129.99
06:22:58|1130.
06:22:59|1130.
06:23:01|1131.
06:23:01|1131.
06:23:02|1131.
06:23:04|1131.
06:23:05|1131.
06:23:05|1131.
06:23:07|1131.
06:23:07|1131.
06:23:09|1131.
06:23:09|1127.66
06:23:11|1127.66
06:23:12|1127.66
06:23:13|1127.66
06:23:14|1127.66
06:23:15|1130.94
06:23:16|1130.94
06:23:17|1130.94
06:23:18|1130.94
06:23:19|1130.94
06:23:20|1130.94
06:23:21|1130.94
06:23:22|1130.94
06:23:23|1130.94
06:23:24|1130.94
06:23:25|1130.94
06:23:27|1130.94
06:23:28|1123.
06:23:28|1123.
06:23:30|1123.
06:23:30|1123.
06:23:31|1123.
06:23:32|1123.
06:23:33|1123.
06:23:34|1123.
06:23:36|1123.
06:23:37|1123.
06:23:37|1123.
06:23:39|1123.
06:23:40|1123.
06:23:41|1123.
06:23:42|1123.
06:23:42|1127.53
06:23:43|1127.53
06:23:45|1127.53
06:23:46|1127.89
06:23:46|1128.83
06:23:47|1128.83
06:23:48|1128.83
06:23:50|1128.83
06:23:50|1129.69
06:23:51|1125.96
06:23:54|1125.96
06:23:55|1125.96
06:23:56|1125.96
06:23:57|1125.96
06:23:57|1125.96
06:23:59|1125.96
06:24:00|1125.96
06:24:00|1125.96
06:24:01|1125.96
06:24:02|1125.96
06:24:04|1125.96
06:24:05|1125.96
06:24:07|1126.62
06:24:08|1126.62
06:24:09|1126.62
06:24:10|1126.62
06:24:11|1126.62
06:24:12|1126.62
06:24:13|1125.88
06:24:14|1125.88
06:24:15|1125.88
06:24:16|1125.88
06:24:17|1125.88
06:24:18|1125.88
06:24:20|1125.88
06:24:22|1125.88
06:24:22|1125.88
06:24:23|1125.88
06:24:24|1125.88
06:24:25|1125.88
06:24:26|1125.88
06:24:27|1125.88
06:24:28|1125.88
06:24:29|1125.88
06:24:30|1125.88
06:24:31|1125.88
06:24:32|1125.88
06:24:33|1125.88
06:24:34|1125.88
06:24:35|1125.88
06:24:36|1125.88
06:24:37|1125.88
06:24:38|1125.88
06:24:39|1125.88
06:24:41|1125.88
06:24:41|1125.88
06:24:42|1125.88
06:24:43|1125.88
06:24:44|1125.88
06:24:45|1125.88
06:24:46|1125.88
06:24:47|1125.88
06:24:48|1125.88
06:24:49|1125.88
06:24:50|1129.7
06:24:51|1129.7
06:24:52|1129.7
06:24:54|1129.7
06:24:55|1129.7
06:24:56|1129.7
06:24:57|1129.7
06:24:58|1129.7
06:24:58|1129.7
06:25:00|1129.7
06:25:00|1129.7
06:25:02|1127.02
06:25:03|1126.58
06:25:04|1123.5
06:25:05|1123.5
06:25:06|1123.5
06:25:07|1124.9
06:25:08|1124.9
06:25:09|1124.81
06:25:10|1126.58
06:25:11|1126.58
06:25:12|1129.43
06:25:13|1129.71
06:25:15|1129.71
06:25:15|1129.71
06:25:16|1129.71
06:25:17|1129.71
06:25:18|1129.71
06:25:19|1129.71
06:25:21|1129.71
06:25:22|1129.71
06:25:23|1131.
06:25:24|1131.
06:25:25|1131.
06:25:26|1131.
06:25:27|1131.
06:25:28|1131.
06:25:29|1131.
06:25:30|1131.
06:25:31|1124.7
06:25:32|1124.7
06:25:33|1124.7
06:25:34|1122.88
06:25:35|1122.88
06:25:36|1122.88
06:25:37|1122.88
06:25:38|1122.88
06:25:39|1122.88
06:25:40|1122.88
06:25:41|1122.88
06:25:42|1122.88
06:25:43|1122.88
06:25:44|1122.88
06:25:45|1122.88
06:25:46|1122.88
06:25:47|1122.88
06:25:48|1122.88
06:25:49|1122.88
06:25:50|1122.88
06:25:51|1122.88
06:25:52|1122.88
06:25:53|1122.88
06:25:54|1122.88
06:25:55|1122.88
06:25:56|1122.88
06:25:57|1122.88
06:25:58|1122.88
06:25:59|1124.91
06:26:00|1124.91
06:26:01|1124.91
06:26:02|1124.91
06:26:03|1124.91
06:26:05|1124.9
06:26:06|1122.08
06:26:07|1122.08
06:26:08|1121.08
06:26:09|1121.08
06:26:10|1123.
06:26:11|1123.36
06:26:12|1123.36
06:26:14|1123.36
06:26:15|1122.44
06:26:16|1122.44
06:26:17|1122.44
06:26:18|1122.57
06:26:19|1122.57
06:26:19|1122.57
06:26:21|1122.57
06:26:22|1122.57
06:26:23|1122.57
06:26:24|1122.3
06:26:25|1122.3
06:26:26|1122.3
06:26:27|1122.3
06:26:28|1122.3
06:26:29|1122.3
06:26:30|1120.9
06:26:31|1120.9
06:26:32|1120.
06:26:33|1120.
06:26:34|1120.
06:26:35|1121.92
06:26:36|1121.92
06:26:37|1121.92
06:26:39|1121.92
06:26:40|1121.92
06:26:41|1121.24
06:26:41|1121.24
06:26:42|1121.24
06:26:44|1121.24
06:26:45|1121.01
06:26:45|1121.01
06:26:47|1121.01
06:26:48|1121.01
06:26:49|1121.01
06:26:50|1121.01
06:26:50|1121.01
06:26:51|1121.01
06:26:52|1121.01
06:26:54|1121.01
06:26:55|1121.01
06:26:56|1121.01
06:26:58|1121.01
06:26:59|1120.36
06:27:00|1120.36
06:27:02|1119.73
06:27:02|1119.73
06:27:04|1119.72
06:27:05|1118.81
06:27:07|1118.81
06:27:08|1118.81
06:27:09|1118.81
06:27:10|1118.81
06:27:11|1118.81
06:27:13|1118.93
06:27:14|1118.93
06:27:15|1118.93
06:27:16|1118.93
06:27:17|1118.93
06:27:18|1118.93
06:27:18|1118.93
06:27:20|1118.93
06:27:21|1118.93
06:27:21|1118.93
06:27:23|1118.93
06:27:24|1120.45
06:27:25|1120.45
06:27:26|1120.45
06:27:27|1120.45
06:27:28|1120.47
06:27:29|1120.47
06:27:30|1124.55
06:27:31|1130.28
06:27:32|1125.58
06:27:33|1125.58
06:27:34|1126.71
06:27:35|1132.57
06:27:36|1132.57
06:27:37|1128.36
06:27:38|1128.51
06:27:39|1128.51
06:27:40|1127.6
06:27:41|1127.6
06:27:42|1126.08
06:27:43|1126.08
06:27:44|1124.55
06:27:45|1122.07
06:27:46|1122.07
06:27:47|1122.07
06:27:48|1122.07
06:27:49|1122.07
06:27:50|1122.07
06:27:51|1122.07
06:27:52|1122.07
06:27:53|1123.01
06:27:54|1126.09
06:27:55|1126.09
06:27:57|1126.09
06:27:58|1126.09
06:27:58|1126.09
06:28:00|1127.39
06:28:01|1127.39
06:28:02|1127.39
06:28:04|1122.81
06:28:04|1122.88
06:28:06|1122.88
06:28:07|1122.88
06:28:08|1122.88
06:28:09|1122.88
06:28:10|1125.
06:28:11|1122.88
06:28:12|1122.18
06:28:13|1120.97
06:28:14|1120.97
06:28:15|1120.97
06:28:16|1120.97
06:28:17|1120.3
06:28:18|1120.3
06:28:19|1120.97
06:28:20|1120.97
06:28:21|1125.32
06:28:22|1125.32
06:28:23|1125.32
06:28:24|1125.32
06:28:25|1125.32
06:28:27|1125.32
06:28:28|1125.32
06:28:28|1125.32
06:28:30|1125.32
06:28:30|1125.32
06:28:31|1125.32
06:28:32|1125.32
06:28:34|1125.32
06:28:34|1125.32
06:28:36|1123.31
06:28:36|1120.
06:28:37|1120.
06:28:38|1120.
06:28:39|1120.
06:28:40|1120.
06:28:41|1120.
06:28:42|1120.
06:28:44|1120.
06:28:44|1120.
06:28:45|1120.
06:28:47|1118.81
06:28:48|1118.81
06:28:48|1118.81
06:28:50|1118.81
06:28:50|1118.81
06:28:52|1118.81
06:28:53|1118.81
06:28:54|1118.81
06:28:55|1118.81
06:28:56|1120.
06:28:57|1120.
06:28:58|1120.
06:29:00|1120.
06:29:00|1120.
06:29:03|1115.13
06:29:03|1115.13
06:29:04|1115.13
06:29:05|1115.13
06:29:06|1115.13
06:29:08|1115.13
06:29:09|1115.13
06:29:10|1115.13
06:29:11|1115.13
06:29:12|1115.13
06:29:13|1120.45
06:29:14|1120.45
06:29:15|1120.45
06:29:16|1116.
06:29:17|1116.
06:29:18|1116.
06:29:19|1116.
06:29:20|1116.
06:29:21|1116.
06:29:22|1116.
06:29:23|1119.3
06:29:24|1116.13
06:29:25|1116.13
06:29:26|1116.13
06:29:27|1116.13
06:29:28|1116.13
06:29:29|1116.13
06:29:30|1116.13
06:29:31|1116.13
06:29:32|1116.15
06:29:33|1116.15
06:29:34|1116.15
06:29:35|1116.15
06:29:36|1116.15
06:29:37|1116.15
06:29:38|1117.81
06:29:39|1117.81
06:29:40|1117.81
06:29:41|1119.44
06:29:42|1119.44
06:29:43|1119.44
06:29:44|1119.44
06:29:45|1119.44
06:29:46|1119.44
06:29:47|1119.44
06:29:48|1119.44
06:29:50|1119.44
06:29:50|1115.
06:29:51|1115.
06:29:52|1115.
06:29:53|1115.
06:29:54|1115.
06:29:55|1115.
06:29:57|1115.
06:29:59|1119.31
06:30:00|1119.31
06:30:01|1115.03
06:30:03|1115.03
06:30:03|1115.03
06:30:04|1115.08
06:30:06|1115.08
06:30:07|1115.08
06:30:07|1119.36
06:30:08|1119.36
06:30:09|1115.16
06:30:11|1115.16
06:30:12|1115.16
06:30:13|1115.16
06:30:14|1115.16
06:30:15|1115.16
06:30:16|1115.16
06:30:17|1115.16
06:30:18|1115.16
06:30:19|1115.16
06:30:20|1115.16
06:30:21|1115.16
06:30:22|1115.16
06:30:23|1115.16
06:30:24|1115.16
06:30:25|1115.16
06:30:26|1115.16
06:30:27|1115.16
06:30:28|1115.16
06:30:29|1117.54
06:30:30|1117.54
06:30:31|1115.16
06:30:32|1115.16
06:30:33|1117.6
06:30:34|1120.
06:30:35|1120.
06:30:36|1120.
06:30:37|1120.
06:30:38|1120.
06:30:40|1120.
06:30:40|1120.
06:30:42|1120.
06:30:43|1120.
06:30:43|1120.
06:30:44|1120.
06:30:46|1120.
06:30:46|1120.
06:30:47|1120.
06:30:48|1120.
06:30:50|1120.
06:30:50|1120.
06:30:51|1120.
06:30:52|1120.
06:30:53|1120.
06:30:55|1120.
06:30:55|1120.
06:30:56|1120.
06:30:57|1120.
06:30:59|1120.
06:30:59|1120.
06:31:01|1120.
06:31:03|1120.
06:31:03|1120.
06:31:05|1122.
06:31:06|1122.
06:31:07|1122.
06:31:09|1122.
06:31:10|1122.
06:31:11|1122.
06:31:12|1122.
06:31:13|1122.
06:31:14|1122.
06:31:15|1122.
06:31:16|1122.
06:31:17|1122.
06:31:18|1122.
06:31:19|1122.
06:31:20|1122.
06:31:21|1122.
06:31:22|1122.
06:31:23|1122.
06:31:24|1122.
06:31:25|1122.
06:31:26|1122.
06:31:27|1122.
06:31:28|1122.
06:31:29|1122.
06:31:30|1122.
06:31:31|1122.
06:31:32|1122.
06:31:33|1121.99
06:31:34|1121.99
06:31:35|1121.99
06:31:36|1121.99
06:31:37|1121.99
06:31:38|1121.99
06:31:39|1121.99
06:31:40|1117.45
06:31:41|1117.45
06:31:42|1117.45
06:31:43|1117.45
06:31:44|1117.45
06:31:45|1117.45
06:31:46|1117.45
06:31:47|1117.45
06:31:48|1117.45
06:31:49|1117.45
06:31:50|1117.45
06:31:51|1117.45
06:31:52|1117.45
06:31:53|1117.45
06:31:54|1117.45
06:31:55|1117.45
06:31:56|1117.45
06:31:57|1117.45
06:31:59|1121.63
06:32:00|1121.63
06:32:01|1121.63
06:32:03|1121.65
06:32:04|1122.
06:32:04|1122.
06:32:06|1122.
06:32:08|1122.
06:32:09|1121.46
06:32:10|1121.46
06:32:11|1121.46
06:32:12|1121.46
06:32:13|1121.46
06:32:14|1121.46
06:32:15|1121.46
06:32:16|1121.46
06:32:17|1121.46
06:32:18|1121.46
06:32:19|1121.46
06:32:20|1121.46
06:32:21|1121.46
06:32:22|1121.46
06:32:23|1119.03
06:32:24|1122.
06:32:25|1119.05
06:32:27|1119.05
06:32:28|1119.05
06:32:29|1119.05
06:32:30|1119.05
06:32:31|1119.05
06:32:32|1119.05
06:32:33|1119.05
06:32:33|1119.05
06:32:34|1119.05
06:32:36|1119.05
06:32:36|1119.05
06:32:38|1119.05
06:32:39|1119.05
06:32:40|1119.05
06:32:41|1119.05
06:32:42|1119.05
06:32:42|1119.05
06:32:44|1119.05
06:32:44|1119.05
06:32:46|1119.05
06:32:47|1119.05
06:32:47|1121.89
06:32:49|1121.89
06:32:49|1119.06
06:32:51|1119.06
06:32:52|1119.06
06:32:53|1119.06
06:32:54|1119.14
06:32:55|1119.14
06:32:56|1119.14
06:32:57|1121.68
06:32:58|1123.06
06:32:58|1123.06
06:33:00|1123.06
06:33:02|1123.06
06:33:03|1123.06
06:33:05|1123.06
06:33:06|1123.06
06:33:08|1123.06
06:33:08|1123.06
06:33:09|1120.27
06:33:10|1120.27
06:33:11|1120.27
06:33:12|1120.26
06:33:14|1120.26
06:33:15|1120.26
06:33:16|1120.26
06:33:17|1120.26
06:33:18|1120.26
06:33:19|1120.26
06:33:20|1120.26
06:33:21|1120.26
06:33:22|1120.26
06:33:23|1120.26
06:33:24|1120.25
06:33:25|1120.25
06:33:26|1120.25
06:33:27|1120.25
06:33:28|1120.25
06:33:29|1120.25
06:33:30|1120.25
06:33:31|1120.25
06:33:32|1120.25
06:33:33|1120.25
06:33:34|1120.25
06:33:35|1120.25
06:33:36|1120.25
06:33:37|1120.25
06:33:38|1120.25
06:33:39|1124.13
06:33:41|1120.31
06:33:42|1120.31
06:33:42|1120.35
06:33:43|1120.74
06:33:45|1120.74
06:33:46|1120.74
06:33:46|1120.74
06:33:48|1120.74
06:33:49|1120.74
06:33:50|1120.88
06:33:50|1120.88
06:33:52|1120.88
06:33:53|1120.88
06:33:53|1120.88
06:33:54|1120.88
06:33:56|1120.88
06:33:57|1120.88
06:33:58|1120.88
06:33:59|1120.88
06:34:00|1120.88
06:34:01|1120.88
06:34:03|1120.01
06:34:03|1120.01
06:34:05|1120.01
06:34:05|1120.88
06:34:08|1120.24
06:34:08|1120.24
06:34:09|1120.24
06:34:11|1120.24
06:34:12|1120.24
06:34:13|1120.78
06:34:14|1120.78
06:34:15|1120.78
06:34:16|1120.78
06:34:17|1120.78
06:34:18|1120.78
06:34:19|1120.78
06:34:20|1120.78
06:34:21|1120.78
06:34:22|1120.78
06:34:23|1120.78
06:34:24|1120.78
06:34:25|1120.78
06:34:26|1120.
06:34:27|1120.
06:34:28|1120.
06:34:29|1118.61
06:34:30|1121.75
06:34:31|1121.75
06:34:32|1121.75
06:34:33|1121.75
06:34:34|1121.75
06:34:35|1120.18
06:34:36|1120.18
06:34:37|1120.69
06:34:38|1120.78
06:34:39|1120.17
06:34:40|1120.17
06:34:41|1120.69
06:34:42|1120.69
06:34:43|1120.69
06:34:44|1120.69
06:34:45|1120.69
06:34:46|1120.69
06:34:47|1120.69
06:34:48|1120.69
06:34:49|1120.69
06:34:50|1120.69
06:34:51|1120.69
06:34:52|1120.69
06:34:53|1120.69
06:34:54|1120.69
06:34:55|1120.69
06:34:56|1120.69
06:34:57|1120.69
06:34:58|1120.69
06:34:59|1120.69
06:35:00|1120.69
06:35:01|1120.69
06:35:03|1120.59
06:35:04|1120.59
06:35:05|1120.69
06:35:06|1120.69
06:35:07|1120.69
06:35:08|1120.69
06:35:09|1120.69
06:35:10|1120.69
06:35:11|1120.69
06:35:12|1120.69
06:35:14|1120.69
06:35:15|1121.1
06:35:16|1121.1
06:35:17|1121.1
06:35:18|1121.1
06:35:19|1123.72
06:35:20|1123.72
06:35:21|1123.72
06:35:22|1123.72
06:35:23|1123.72
06:35:24|1123.72
06:35:25|1123.72
06:35:25|1123.72
06:35:27|1123.72
06:35:28|1123.72
06:35:29|1123.72
06:35:30|1123.72
06:35:31|1123.72
06:35:32|1123.72
06:35:33|1123.72
06:35:34|1123.72
06:35:35|1123.72
06:35:36|1123.72
06:35:37|1123.72
06:35:38|1123.72
06:35:39|1123.72
06:35:40|1123.71
06:35:42|1123.71
06:35:42|1123.71
06:35:43|1123.71
06:35:44|1123.71
06:35:45|1123.71
06:35:46|1126.83
06:35:47|1126.83
06:35:48|1126.83
06:35:49|1126.83
06:35:50|1126.83
06:35:51|1126.83
06:35:52|1126.83
06:35:53|1126.83
06:35:54|1126.83
06:35:55|1126.83
06:35:56|1126.83
06:35:57|1126.83
06:35:58|1126.83
06:35:59|1126.83
06:36:00|1126.83
06:36:01|1126.83
06:36:03|1126.83
06:36:05|1126.83
06:36:05|1126.83
06:36:06|1126.83
06:36:08|1126.83
06:36:09|1126.83
06:36:10|1126.83
06:36:11|1126.83
06:36:12|1126.83
06:36:13|1126.83
06:36:14|1126.83
06:36:15|1126.83
06:36:16|1126.83
06:36:17|1126.83
06:36:18|1126.83
06:36:19|1126.83
06:36:20|1126.83
06:36:21|1126.83
06:36:23|1126.83
06:36:24|1126.83
06:36:24|1126.83
06:36:26|1126.83
06:36:26|1126.83
06:36:28|1126.83
06:36:28|1126.83
06:36:29|1123.9
06:36:31|1123.9
06:36:31|1123.9
06:36:32|1123.9
06:36:34|1123.9
06:36:34|1123.9
06:36:35|1123.9
06:36:36|1123.9
06:36:38|1123.9
06:36:39|1123.9
06:36:40|1123.9
06:36:40|1123.9
06:36:42|1123.9
06:36:42|1123.9
06:36:43|1123.9
06:36:45|1123.9
06:36:46|1123.9
06:36:47|1123.9
06:36:48|1123.9
06:36:49|1123.9
06:36:50|1123.9
06:36:52|1123.9
06:36:52|1123.9
06:36:53|1123.9
06:36:54|1123.9
06:36:55|1123.9
06:36:56|1123.9
06:36:57|1123.9
06:36:58|1123.9
06:36:59|1123.9
06:37:00|1123.9
06:37:01|1123.9
06:37:03|1123.9
06:37:04|1123.9
06:37:06|1123.9
06:37:06|1123.9
06:37:07|1123.9
06:37:08|1123.9
06:37:10|1123.9
06:37:11|1123.9
06:37:12|1123.9
06:37:13|1123.9
06:37:14|1123.9
06:37:15|1123.9
06:37:16|1123.9
06:37:17|1123.9
06:37:18|1123.9
06:37:19|1125.98
06:37:20|1123.9
06:37:21|1121.02
06:37:22|1121.02
06:37:23|1121.02
06:37:24|1121.02
06:37:25|1121.02
06:37:26|1121.02
06:37:27|1121.02
06:37:28|1121.02
06:37:29|1121.02
06:37:30|1121.02
06:37:31|1123.
06:37:32|1123.
06:37:33|1123.
06:37:34|1121.02
06:37:35|1121.02
06:37:36|1121.02
06:37:38|1121.02
06:37:39|1121.02
06:37:40|1121.03
06:37:40|1121.03
06:37:42|1121.03
06:37:43|1121.03
06:37:43|1121.02
06:37:45|1121.02
06:37:46|1121.03
06:37:46|1126.
06:37:47|1126.
06:37:49|1126.
06:37:49|1126.
06:37:51|1126.
06:37:52|1126.
06:37:52|1126.
06:37:53|1126.
06:37:55|1126.
06:37:55|1126.
06:37:56|1126.
06:37:58|1126.
06:37:58|1126.
06:37:59|1126.
06:38:00|1126.
06:38:01|1126.
06:38:02|1126.
06:38:03|1126.
06:38:05|1126.
06:38:07|1126.
06:38:08|1126.
06:38:10|1126.
06:38:11|1122.3
06:38:12|1122.3
06:38:13|1122.3
06:38:14|1122.3
06:38:15|1122.3
06:38:16|1122.3
06:38:18|1122.3
06:38:19|1122.3
06:38:20|1122.3
06:38:21|1124.97
06:38:22|1124.97
06:38:23|1124.97
06:38:24|1124.97
06:38:25|1124.97
06:38:26|1124.97
06:38:27|1124.97
06:38:27|1124.97
06:38:28|1124.34
06:38:30|1124.34
06:38:31|1122.2
06:38:31|1122.2
06:38:33|1122.2
06:38:33|1122.2
06:38:34|1122.2
06:38:36|1122.2
06:38:36|1122.2
06:38:37|1122.2
06:38:38|1122.2
06:38:40|1122.2
06:38:41|1122.2
06:38:42|1122.2
06:38:43|1122.2
06:38:43|1122.2
06:38:44|1122.2
06:38:45|1122.2
06:38:47|1122.2
06:38:47|1122.2
06:38:48|1122.2
06:38:50|1122.2
06:38:51|1122.2
06:38:51|1123.61
06:38:52|1123.61
06:38:53|1123.61
06:38:54|1123.61
06:38:55|1123.61
06:38:56|1123.61
06:38:58|1124.15
06:38:59|1124.15
06:39:00|1124.2
06:39:01|1124.2
06:39:02|1124.2
06:39:03|1124.2
06:39:04|1126.
06:39:06|1126.
06:39:08|1126.
06:39:08|1126.
06:39:10|1126.
06:39:12|1126.
06:39:12|1126.
06:39:13|1126.
06:39:14|1126.
06:39:15|1126.
06:39:17|1126.
06:39:18|1126.
06:39:19|1126.
06:39:20|1126.
06:39:21|1126.
06:39:22|1126.
06:39:23|1126.
06:39:24|1126.
06:39:25|1126.
06:39:26|1126.
06:39:27|1126.
06:39:28|1126.
06:39:29|1126.
06:39:30|1126.
06:39:31|1126.
06:39:32|1126.
06:39:32|1126.
06:39:34|1126.
06:39:35|1126.
06:39:36|1126.
06:39:37|1126.
06:39:37|1126.
06:39:39|1126.
06:39:40|1126.
06:39:41|1126.
06:39:42|1126.
06:39:43|1126.
06:39:43|1126.
06:39:45|1126.
06:39:46|1126.
06:39:46|1126.
06:39:47|1126.
06:39:49|1126.
06:39:50|1126.
06:39:50|1126.
06:39:52|1126.
06:39:53|1126.
06:39:54|1126.
06:39:54|1126.
06:39:55|1126.
06:39:57|1126.
06:39:57|1122.94
06:39:59|1122.94
06:40:00|1122.94
06:40:01|1122.94
06:40:02|1122.94
06:40:04|1122.94
06:40:05|1122.94
06:40:06|1122.94
06:40:07|1122.94
06:40:08|1122.94
06:40:10|1122.94
06:40:10|1122.94
06:40:11|1122.93
06:40:12|1122.93
06:40:13|1122.93
06:40:14|1122.93
06:40:15|1122.93
06:40:16|1122.93
06:40:17|1122.93
06:40:19|1122.93
06:40:20|1122.93
06:40:21|1122.93
06:40:22|1122.93
06:40:24|1122.93
06:40:24|1122.93
06:40:25|1122.93
06:40:27|1125.98
06:40:28|1125.98
06:40:29|1125.98
06:40:30|1125.98
06:40:31|1125.98
06:40:32|1125.98
06:40:33|1125.98
06:40:33|1125.98
06:40:34|1125.98
06:40:36|1125.98
06:40:37|1125.98
06:40:38|1125.98
06:40:39|1125.98
06:40:40|1125.98
06:40:41|1125.98
06:40:42|1125.98
06:40:43|1125.96
06:40:44|1125.96
06:40:45|1125.96
06:40:46|1122.93
06:40:46|1122.93
06:40:48|1122.93
06:40:48|1122.93
06:40:49|1122.93
06:40:51|1125.94
06:40:52|1125.94
06:40:53|1125.94
06:40:53|1125.94
06:40:54|1125.94
06:40:56|1125.94
06:40:57|1125.94
06:40:57|1122.89
06:40:59|1122.89
06:40:59|1122.89
06:41:01|1122.89
06:41:02|1122.89
06:41:03|1122.89
06:41:05|1122.89
06:41:05|1122.89
06:41:06|1122.89
06:41:08|1122.89
06:41:10|1122.89
06:41:11|1122.89
06:41:12|1122.89
06:41:13|1122.89
06:41:14|1122.89
06:41:15|1122.89
06:41:16|1122.89
06:41:18|1122.89
06:41:19|1122.89
06:41:20|1122.93
06:41:21|1122.93
06:41:22|1122.93
06:41:23|1122.93
06:41:24|1125.8
06:41:25|1125.8
06:41:26|1125.8
06:41:27|1125.8
06:41:28|1125.8
06:41:29|1125.8
06:41:30|1125.8
06:41:31|1125.8
06:41:32|1125.8
06:41:33|1125.8
06:41:34|1125.8
06:41:35|1125.8
06:41:36|1125.65
06:41:37|1122.49
06:41:38|1122.49
06:41:39|1122.49
06:41:40|1122.49
06:41:41|1122.49
06:41:42|1122.49
06:41:43|1122.49
06:41:44|1122.49
06:41:45|1122.49
06:41:46|1122.49
06:41:47|1122.49
06:41:48|1122.49
06:41:49|1122.49
06:41:50|1122.49
06:41:51|1121.01
06:41:52|1121.01
06:41:53|1121.01
06:41:54|1121.01
06:41:55|1121.01
06:41:56|1121.01
06:41:57|1121.01
06:41:58|1121.01
06:41:59|1121.01
06:42:00|1121.01
06:42:01|1121.49
06:42:02|1121.49
06:42:03|1121.49
06:42:04|1121.49
06:42:05|1121.49
06:42:06|1121.49
06:42:07|1121.49
06:42:09|1121.
06:42:10|1121.
06:42:11|1121.74
06:42:13|1121.74
06:42:14|1121.74
06:42:15|1121.74
06:42:15|1121.74
06:42:17|1121.74
06:42:18|1124.47
06:42:19|1124.47
06:42:20|1124.47
06:42:21|1124.47
06:42:22|1124.47
06:42:23|1124.47
06:42:24|1124.47
06:42:25|1124.46
06:42:26|1124.46
06:42:27|1124.46
06:42:28|1124.46
06:42:29|1124.46
06:42:30|1124.46
06:42:31|1124.46
06:42:32|1124.46
06:42:33|1124.46
06:42:34|1121.18
06:42:35|1121.18
06:42:36|1121.18
06:42:37|1121.18
06:42:38|1121.18
06:42:39|1121.18
06:42:40|1121.18
06:42:41|1121.18
06:42:42|1121.18
06:42:43|1121.18
06:42:44|1121.18
06:42:45|1121.18
06:42:46|1121.18
06:42:47|1121.18
06:42:48|1121.18
06:42:49|1121.18
06:42:50|1121.18
06:42:51|1121.18
06:42:52|1121.18
06:42:53|1121.18
06:42:54|1121.18
06:42:55|1121.18
06:42:56|1121.18
06:42:57|1121.18
06:42:58|1121.18
06:42:59|1121.18
06:43:00|1121.18
06:43:01|1121.18
06:43:02|1121.18
06:43:03|1121.18
06:43:04|1121.18
06:43:05|1121.18
06:43:06|1121.18
06:43:07|1121.8
06:43:08|1121.8
06:43:09|1121.
06:43:10|1121.
06:43:12|1121.
06:43:13|1121.
06:43:14|1121.22
06:43:16|1121.22
06:43:17|1123.97
06:43:18|1121.
06:43:19|1121.
06:43:20|1121.01
06:43:21|1120.
06:43:22|1120.
06:43:24|1120.
06:43:25|1120.
06:43:26|1120.
06:43:26|1120.
06:43:28|1120.
06:43:28|1120.
06:43:30|1120.
06:43:30|1120.
06:43:31|1120.
06:43:33|1120.
06:43:34|1120.
06:43:35|1120.
06:43:36|1120.
06:43:36|1119.
06:43:37|1119.
06:43:39|1119.
06:43:40|1119.
06:43:40|1119.12
06:43:41|1118.61
06:43:43|1118.61
06:43:44|1118.61
06:43:45|1118.61
06:43:45|1118.61
06:43:47|1118.61
06:43:48|1118.61
06:43:49|1119.44
06:43:50|1120.
06:43:50|1120.
06:43:51|1122.19
06:43:53|1122.19
06:43:54|1122.19
06:43:54|1122.19
06:43:55|1122.19
06:43:56|1122.19
06:43:57|1119.07
06:43:58|1119.07
06:43:59|1119.07
06:44:01|1119.07
06:44:02|1119.07
06:44:03|1119.07
06:44:05|1119.07
06:44:05|1119.07
06:44:06|1119.07
06:44:08|1119.06
06:44:09|1119.06
06:44:09|1119.06
06:44:12|1119.06
06:44:13|1122.07
06:44:15|1122.07
06:44:16|1122.07
06:44:17|1122.07
06:44:18|1122.07
06:44:19|1122.07
06:44:20|1122.07
06:44:21|1122.07
06:44:22|1122.07
06:44:23|1122.07
06:44:23|1122.07
06:44:25|1121.86
06:44:26|1116.89
06:44:27|1116.89
06:44:29|1116.89
06:44:30|1116.89
06:44:30|1116.89
06:44:31|1116.89
06:44:32|1117.17
06:44:33|1118.01
06:44:35|1118.01
06:44:35|1118.01
06:44:36|1118.01
06:44:37|1118.01
06:44:38|1118.01
06:44:40|1118.01
06:44:41|1118.01
06:44:41|1118.01
06:44:42|1118.01
06:44:44|1118.01
06:44:45|1118.01
06:44:45|1118.01
06:44:46|1118.01
06:44:48|1118.01
06:44:49|1118.01
06:44:49|1118.01
06:44:50|1118.01
06:44:51|1118.01
06:44:52|1118.01
06:44:53|1118.01
06:44:54|1118.01
06:44:55|1118.01
06:44:56|1118.01
06:44:57|1118.01
06:44:58|1116.
06:44:59|1116.
06:45:01|1116.
06:45:02|1116.
06:45:03|1117.14
06:45:03|1117.14
06:45:04|1118.01
06:45:06|1119.09
06:45:07|1119.9
06:45:07|1122.7
06:45:08|1122.7
06:45:10|1122.7
06:45:10|1122.7
06:45:12|1122.7
06:45:13|1122.7
06:45:15|1122.7
06:45:16|1121.54
06:45:17|1121.54
06:45:18|1121.54
06:45:20|1121.54
06:45:21|1116.1
06:45:22|1116.1
06:45:23|1116.1
06:45:24|1116.1
06:45:25|1116.1
06:45:26|1116.1
06:45:27|1116.1
06:45:28|1116.1
06:45:29|1116.1
06:45:30|1116.1
06:45:31|1116.1
06:45:32|1116.1
06:45:33|1116.
06:45:34|1116.
06:45:35|1116.
06:45:36|1116.
06:45:37|1117.39
06:45:38|1117.39
06:45:39|1116.93
06:45:40|1117.03
06:45:41|1117.03
06:45:42|1119.8
06:45:43|1119.8
06:45:44|1119.8
06:45:45|1119.8
06:45:46|1119.8
06:45:47|1119.8
06:45:48|1119.8
06:45:49|1119.73
06:45:50|1119.73
06:45:51|1119.73
06:45:52|1119.73
06:45:53|1116.24
06:45:54|1116.24
06:45:55|1116.24
06:45:56|1116.24
06:45:57|1116.24
06:45:58|1119.64
06:45:59|1119.64
06:46:00|1119.64
06:46:01|1119.64
06:46:02|1116.
06:46:03|1116.
06:46:04|1116.
06:46:05|1119.64
06:46:06|1119.64
06:46:07|1120.2
06:46:08|1120.2
06:46:09|1120.2
06:46:10|1120.2
06:46:11|1121.19
06:46:12|1121.19
06:46:14|1121.19
06:46:15|1121.19
06:46:15|1121.19
06:46:18|1121.19
06:46:18|1121.19
06:46:19|1121.19
06:46:21|1121.19
06:46:22|1121.19
06:46:23|1121.19
06:46:24|1121.19
06:46:25|1118.09
06:46:26|1118.09
06:46:27|1118.09
06:46:28|1122.54
06:46:29|1122.54
06:46:30|1122.54
06:46:31|1122.54
06:46:32|1122.54
06:46:34|1122.54
06:46:34|1122.54
06:46:35|1122.54
06:46:36|1122.54
06:46:37|1122.54
06:46:38|1118.7
06:46:40|1118.69
06:46:40|1118.69
06:46:41|1118.69
06:46:43|1118.69
06:46:44|1118.69
06:46:44|1118.69
06:46:46|1118.69
06:46:46|1118.69
06:46:48|1118.69
06:46:49|1118.69
06:46:50|1118.69
06:46:51|1118.69
06:46:51|1118.69
06:46:54|1118.69
06:46:54|1118.69
06:46:56|1118.69
06:46:56|1118.69
06:46:57|1118.69
06:46:58|1122.49
06:46:59|1122.49
06:47:00|1118.69
06:47:01|1118.69
06:47:02|1118.69
06:47:03|1118.69
06:47:04|1118.69
06:47:05|1118.69
06:47:06|1118.69
06:47:07|1118.69
06:47:08|1118.69
06:47:09|1118.69
06:47:10|1118.69
06:47:11|1118.69
06:47:12|1118.69
06:47:14|1118.69
06:47:15|1118.69
06:47:17|1118.69
06:47:18|1118.69
06:47:19|1118.69
06:47:20|1116.61
06:47:22|1117.
06:47:22|1117.
06:47:24|1117.
06:47:25|1117.
06:47:26|1117.
06:47:28|1117.
06:47:28|1117.88
06:47:30|1117.88
06:47:30|1117.88
06:47:31|1117.88
06:47:32|1117.88
06:47:33|1117.88
06:47:34|1117.87
06:47:36|1117.87
06:47:37|1117.87
06:47:37|1117.87
06:47:39|1117.87
06:47:40|1117.87
06:47:41|1117.87
06:47:41|1117.87
06:47:42|1117.87
06:47:43|1117.87
06:47:44|1117.87
06:47:46|1117.87
06:47:46|1117.87
06:47:48|1117.87
06:47:48|1117.87
06:47:50|1117.87
06:47:51|1118.69
06:47:51|1117.52
06:47:52|1117.87
06:47:54|1117.87
06:47:54|1117.87
06:47:56|1117.87
06:47:57|1117.87
06:47:57|1117.87
06:47:59|1117.87
06:48:00|1117.87
06:48:02|1117.87
06:48:02|1117.87
06:48:03|1117.87
06:48:04|1117.87
06:48:05|1117.87
06:48:07|1117.87
06:48:07|1117.87
06:48:09|1117.
06:48:10|1117.
06:48:10|1117.
06:48:11|1117.87
06:48:13|1117.87
06:48:13|1117.87
06:48:15|1117.87
06:48:16|1117.74
06:48:18|1117.8
06:48:19|1117.8
06:48:20|1117.8
06:48:21|1117.8
06:48:22|1117.8
06:48:23|1117.8
06:48:25|1117.8
06:48:27|1118.09
06:48:28|1118.09
06:48:29|1118.09
06:48:30|1118.09
06:48:31|1118.09
06:48:32|1118.09
06:48:34|1118.09
06:48:35|1121.41
06:48:35|1121.41
06:48:36|1121.41
06:48:38|1121.41
06:48:39|1117.
06:48:40|1120.54
06:48:41|1120.54
06:48:42|1120.54
06:48:43|1120.54
06:48:44|1120.54
06:48:45|1120.54
06:48:46|1120.54
06:48:47|1120.54
06:48:48|1120.54
06:48:49|1120.54
06:48:50|1120.54
06:48:51|1120.54
06:48:52|1120.54
06:48:53|1117.06
06:48:54|1117.06
06:48:56|1117.06
06:48:56|1117.06
06:48:57|1117.06
06:48:58|1117.
06:48:59|1117.
06:49:00|1117.
06:49:01|1117.
06:49:02|1117.
06:49:03|1117.
06:49:04|1117.
06:49:06|1117.
06:49:07|1117.
06:49:08|1119.74
06:49:08|1117.
06:49:09|1117.
06:49:10|1117.
06:49:11|1117.
06:49:13|1119.73
06:49:14|1119.73
06:49:15|1119.73
06:49:17|1122.54
06:49:18|1122.
06:49:20|1122.
06:49:20|1122.54
06:49:21|1122.54
06:49:22|1122.54
06:49:23|1122.54
06:49:25|1122.54
06:49:26|1122.54
06:49:27|1122.54
06:49:28|1122.54
06:49:29|1122.54
06:49:30|1122.54
06:49:31|1122.54
06:49:32|1122.54
06:49:33|1122.54
06:49:34|1117.01
06:49:35|1117.01
06:49:36|1117.01
06:49:37|1117.01
06:49:38|1117.01
06:49:39|1117.01
06:49:40|1117.01
06:49:41|1117.01
06:49:42|1117.01
06:49:43|1117.01
06:49:44|1117.01
06:49:45|1117.01
06:49:46|1117.01
06:49:47|1121.45
06:49:48|1121.45
06:49:49|1121.45
06:49:50|1121.45
06:49:51|1121.45
06:49:52|1121.45
06:49:53|1121.45
06:49:54|1121.45
06:49:55|1121.45
06:49:56|1121.45
06:49:57|1121.45
06:49:58|1121.45
06:49:59|1121.45
06:50:00|1121.45
06:50:01|1121.45
06:50:02|1121.45
06:50:03|1121.45
06:50:05|1121.45
06:50:07|1121.45
06:50:08|1121.45
06:50:08|1121.45
06:50:10|1121.45
06:50:11|1121.45
06:50:11|1121.45
06:50:13|1121.45
06:50:14|1121.45
06:50:15|1121.45
06:50:16|1121.45
06:50:17|1121.45
06:50:19|1117.02
06:50:20|1117.02
06:50:21|1121.4
06:50:22|1121.4
06:50:23|1121.4
06:50:25|1121.4
06:50:26|1121.4
06:50:27|1121.4
06:50:27|1121.36
06:50:28|1121.36
06:50:30|1121.36
06:50:30|1121.36
06:50:32|1121.36
06:50:33|1121.36
06:50:34|1121.36
06:50:35|1121.36
06:50:36|1121.36
06:50:37|1121.36
06:50:38|1117.02
06:50:39|1121.44
06:50:39|1117.24
06:50:41|1117.54
06:50:41|1117.54
06:50:42|1117.54
06:50:44|1117.54
06:50:45|1117.54
06:50:45|1117.54
06:50:46|1117.54
06:50:47|1117.54
06:50:49|1117.54
06:50:49|1118.13
06:50:51|1118.13
06:50:52|1118.13
06:50:53|1118.13
06:50:54|1118.13
06:50:55|1118.13
06:50:56|1118.13
06:50:57|1118.13
06:50:57|1118.
06:50:58|1118.
06:50:59|1118.
06:51:00|1118.
06:51:02|1118.
06:51:03|1118.13
06:51:03|1118.13
06:51:04|1118.13
06:51:06|1118.13
06:51:07|1118.13
06:51:08|1118.13
06:51:09|1118.13
06:51:10|1118.13
06:51:11|1118.13
06:51:12|1118.36
06:51:13|1118.36
06:51:14|1120.49
06:51:15|1120.49
06:51:16|1120.49
06:51:17|1120.49
06:51:19|1120.49
06:51:20|1120.49
06:51:21|1120.49
06:51:22|1120.49
06:51:23|1120.49
06:51:24|1120.49
06:51:25|1120.49
06:51:26|1120.49
06:51:27|1120.49
06:51:28|1120.49
06:51:30|1120.49
06:51:30|1120.49
06:51:31|1120.49
06:51:32|1120.49
06:51:34|1119.96
06:51:34|1119.96
06:51:35|1119.96
06:51:37|1119.96
06:51:37|1119.96
06:51:39|1119.96
06:51:39|1119.96
06:51:40|1119.96
06:51:41|1119.96
06:51:42|1119.96
06:51:43|1119.96
06:51:44|1119.96
06:51:46|1119.96
06:51:47|1117.
06:51:48|1117.
06:51:49|1117.
06:51:49|1117.
06:51:51|1117.
06:51:52|1117.
06:51:52|1117.
06:51:54|1118.
06:51:54|1118.
06:51:55|1118.
06:51:57|1117.25
06:51:57|1116.
06:51:58|1116.
06:51:59|1116.
06:52:01|1116.
06:52:02|1116.
06:52:03|1116.
06:52:04|1116.
06:52:05|1116.
06:52:06|1117.25
06:52:07|1116.
06:52:08|1116.
06:52:09|1117.84
06:52:10|1117.84
06:52:11|1117.84
06:52:12|1117.84
06:52:13|1117.84
06:52:14|1117.84
06:52:15|1117.2
06:52:16|1117.2
06:52:17|1117.2
06:52:18|1117.2
06:52:20|1117.3
06:52:21|1117.3
06:52:21|1117.3
06:52:23|1117.3
06:52:25|1116.
06:52:26|1116.
06:52:27|1116.
06:52:28|1116.
06:52:29|1116.
06:52:30|1116.
06:52:31|1117.28
06:52:32|1117.28
06:52:33|1117.28
06:52:33|1117.
06:52:34|1117.28
06:52:36|1117.28
06:52:37|1117.28
06:52:38|1117.54
06:52:39|1117.54
06:52:40|1117.54
06:52:41|1117.54
06:52:42|1116.04
06:52:43|1116.04
06:52:44|1116.04
06:52:45|1116.04
06:52:46|1116.04
06:52:47|1116.04
06:52:48|1116.04
06:52:49|1116.04
06:52:50|1116.04
06:52:52|1117.4
06:52:53|1117.4
06:52:53|1117.4
06:52:54|1116.04
06:52:56|1116.04
06:52:56|1116.04
06:52:58|1116.04
06:52:58|1116.04
06:53:00|1116.04
06:53:01|1116.04
06:53:02|1116.07
06:53:03|1116.07
06:53:04|1116.07
06:53:06|1116.07
06:53:06|1116.07
06:53:08|1116.
06:53:09|1116.
06:53:10|1116.
06:53:11|1116.
06:53:12|1116.
06:53:13|1116.
06:53:13|1116.
06:53:15|1116.
06:53:16|1116.
06:53:17|1116.
06:53:18|1116.
06:53:19|1116.
06:53:20|1117.33
06:53:21|1117.33
06:53:22|1116.
06:53:23|1116.
06:53:25|1116.
06:53:25|1116.08
06:53:26|1116.08
06:53:28|1116.07
06:53:28|1116.07
06:53:30|1116.07
06:53:31|1116.07
06:53:32|1116.07
06:53:32|1116.07
06:53:34|1116.07
06:53:36|1116.07
06:53:37|1116.07
06:53:37|1116.07
06:53:38|1116.07
06:53:40|1118.42
06:53:40|1118.42
06:53:41|1118.42
06:53:42|1118.42
06:53:43|1116.
06:53:44|1116.
06:53:45|1116.
06:53:46|1116.
06:53:47|1120.
06:53:48|1120.
06:53:50|1119.92
06:53:51|1119.92
06:53:52|1119.92
06:53:53|1119.92
06:53:54|1119.92
06:53:55|1119.92
06:53:56|1119.92
06:53:57|1119.92
06:53:58|1116.02
06:53:59|1116.02
06:54:00|1119.13
06:54:01|1119.13
06:54:02|1116.07
06:54:03|1116.07
06:54:04|1116.07
06:54:06|1116.07
06:54:06|1116.07
06:54:07|1116.02
06:54:09|1116.02
06:54:10|1116.02
06:54:11|1116.02
06:54:12|1116.02
06:54:13|1116.02
06:54:14|1116.02
06:54:15|1116.02
06:54:16|1116.02
06:54:17|1116.02
06:54:18|1116.04
06:54:19|1116.04
06:54:20|1116.04
06:54:21|1118.39
06:54:22|1118.39
06:54:23|1118.39
06:54:24|1118.39
06:54:26|1118.39
06:54:28|1118.39
06:54:28|1117.2
06:54:29|1117.2
06:54:30|1117.2
06:54:31|1117.2
06:54:33|1117.2
06:54:33|1117.2
06:54:35|1117.2
06:54:36|1117.2
06:54:37|1117.2
06:54:38|1117.2
06:54:39|1117.2
06:54:40|1117.2
06:54:41|1117.2
06:54:42|1117.2
06:54:43|1117.2
06:54:44|1117.2
06:54:45|1117.2
06:54:46|1116.87
06:54:47|1116.87
06:54:48|1116.87
06:54:49|1116.87
06:54:50|1116.87
06:54:51|1116.87
06:54:52|1116.74
06:54:53|1116.74
06:54:54|1116.74
06:54:55|1116.74
06:54:56|1116.74
06:54:57|1116.74
06:54:58|1116.74
06:54:59|1116.6
06:55:00|1116.6
06:55:01|1116.6
06:55:02|1116.6
06:55:03|1116.6
06:55:04|1119.53
06:55:05|1123.08
06:55:06|1125.5
06:55:08|1121.34
06:55:08|1121.34
06:55:09|1121.34
06:55:10|1121.34
06:55:11|1122.16
06:55:13|1121.34
06:55:15|1125.18
06:55:15|1121.38
06:55:16|1121.38
06:55:17|1125.31
06:55:18|1125.31
06:55:19|1125.31
06:55:20|1125.31
06:55:22|1125.31
06:55:23|1125.31
06:55:25|1125.31
06:55:26|1125.31
06:55:28|1125.31
06:55:29|1125.31
06:55:30|1125.31
06:55:31|1125.31
06:55:32|1125.31
06:55:33|1125.31
06:55:35|1125.31
06:55:36|1125.31
06:55:37|1125.31
06:55:38|1125.31
06:55:39|1125.31
06:55:40|1125.31
06:55:41|1125.31
06:55:42|1124.15
06:55:44|1124.02
06:55:45|1123.86
06:55:45|1123.86
06:55:47|1123.58
06:55:47|1123.58
06:55:48|1123.58
06:55:50|1123.58
06:55:52|1123.58
06:55:52|1123.58
06:55:53|1119.85
06:55:54|1119.85
06:55:55|1122.78
06:55:56|1122.64
06:55:58|1122.64
06:55:58|1123.86
06:55:59|1123.86
06:56:01|1123.86
06:56:01|1123.86
06:56:03|1123.86
06:56:03|1123.86
06:56:05|1123.86
06:56:06|1123.86
06:56:06|1123.86
06:56:07|1122.93
06:56:10|1121.4
06:56:11|1121.4
06:56:12|1121.78
06:56:12|1123.73
06:56:13|1122.14
06:56:14|1122.14
06:56:15|1122.14
06:56:16|1122.14
06:56:17|1122.14
06:56:18|1122.14
06:56:19|1123.82
06:56:20|1123.82
06:56:21|1123.82
06:56:23|1123.82
06:56:25|1122.3
06:56:26|1122.14
06:56:27|1123.82
06:56:28|1123.82
06:56:29|1123.82
06:56:30|1122.14
06:56:31|1125.65
06:56:32|1125.65
06:56:33|1125.65
06:56:34|1125.65
06:56:35|1125.65
06:56:36|1125.65
06:56:37|1122.65
06:56:38|1124.22
06:56:40|1124.22
06:56:41|1125.65
06:56:42|1123.04
06:56:43|1123.04
06:56:44|1123.04
06:56:45|1123.04
06:56:46|1123.04
06:56:47|1123.04
06:56:48|1123.04
06:56:49|1123.04
06:56:51|1123.04
06:56:52|1123.04
06:56:52|1123.04
06:56:53|1123.04
06:56:54|1123.04
06:56:55|1123.04
06:56:57|1123.04
06:56:57|1121.4
06:56:58|1121.4
06:57:00|1121.4
06:57:01|1121.4
06:57:02|1121.4
06:57:03|1121.4
06:57:03|1122.07
06:57:04|1122.07
06:57:06|1125.95
06:57:07|1125.95
06:57:08|1125.95
06:57:09|1125.95
06:57:10|1125.95
06:57:11|1122.09
06:57:12|1122.09
06:57:13|1122.09
06:57:14|1122.09
06:57:15|1122.09
06:57:16|1122.09
06:57:17|1122.09
06:57:18|1120.01
06:57:19|1120.01
06:57:20|1120.01
06:57:21|1120.01
06:57:22|1120.01
06:57:24|1120.01
06:57:26|1120.01
06:57:27|1120.01
06:57:28|1120.01
06:57:29|1120.01
06:57:30|1120.01
06:57:32|1120.01
06:57:33|1120.01
06:57:33|1120.01
06:57:34|1120.01
06:57:35|1120.01
06:57:36|1120.01
06:57:37|1120.01
06:57:38|1120.
06:57:39|1120.
06:57:40|1120.
06:57:41|1120.
06:57:43|1120.
06:57:43|1120.
06:57:44|1120.
06:57:46|1120.
06:57:47|1120.
06:57:48|1120.49
06:57:49|1120.49
06:57:50|1120.49
06:57:51|1120.49
06:57:52|1120.49
06:57:53|1120.49
06:57:54|1120.49
06:57:55|1120.49
06:57:56|1120.49
06:57:57|1120.49
06:57:58|1120.49
06:58:00|1120.49
06:58:00|1120.49
06:58:01|1120.49
06:58:02|1120.49
06:58:03|1120.49
06:58:04|1120.49
06:58:05|1120.49
06:58:07|1120.49
06:58:09|1120.49
06:58:10|1121.
06:58:11|1121.
06:58:12|1120.
06:58:13|1120.
06:58:14|1120.
06:58:15|1120.
06:58:16|1120.
06:58:17|1120.
06:58:17|1120.
06:58:19|1119.01
06:58:20|1119.01
06:58:21|1119.01
06:58:22|1119.01
06:58:23|1119.01
06:58:24|1120.49
06:58:25|1120.49
06:58:27|1120.49
06:58:29|1119.
06:58:30|1119.
06:58:31|1120.87
06:58:33|1120.87
06:58:34|1120.87
06:58:35|1120.87
06:58:36|1120.87
06:58:37|1120.87
06:58:38|1120.87
06:58:40|1120.87
06:58:41|1120.87
06:58:41|1122.73
06:58:42|1122.73
06:58:43|1122.73
06:58:44|1122.73
06:58:45|1122.73
06:58:46|1122.73
06:58:47|1122.73
06:58:48|1122.73
06:58:49|1122.73
06:58:50|1122.73
06:58:51|1122.73
06:58:53|1122.73
06:58:54|1119.68
06:58:55|1119.68
06:58:56|1119.68
06:58:57|1119.68
06:58:58|1119.68
06:58:59|1119.68
06:59:00|1119.68
06:59:01|1119.01
06:59:02|1119.01
06:59:03|1119.01
06:59:04|1119.01
06:59:05|1119.01
06:59:07|1119.01
06:59:07|1119.01
06:59:09|1119.01
06:59:09|1119.01
06:59:10|1122.55
06:59:12|1119.01
06:59:13|1119.01
06:59:13|1120.
06:59:14|1120.
06:59:16|1120.
06:59:17|1120.
06:59:18|1120.
06:59:19|1120.
06:59:20|1120.
06:59:21|1120.
06:59:22|1120.
06:59:23|1120.
06:59:24|1120.
06:59:25|1119.19
06:59:26|1119.19
06:59:27|1122.29
06:59:29|1122.29
06:59:30|1122.29
06:59:32|1121.85
06:59:33|1121.85
06:59:34|1121.85
06:59:35|1121.85
06:59:36|1121.85
06:59:37|1121.85
06:59:38|1121.85
06:59:40|1121.85
06:59:41|1121.85
06:59:42|1121.85
06:59:43|1121.85
06:59:44|1121.85
06:59:45|1121.85
06:59:46|1121.85
06:59:48|1121.85
06:59:49|1121.85
06:59:50|1121.85
06:59:51|1121.85
06:59:52|1121.85
06:59:53|1121.85
06:59:54|1121.85
06:59:55|1121.85
06:59:56|1120.75
06:59:57|1120.75
06:59:58|1120.75
06:59:58|1120.75
07:00:00|1120.75
07:00:00|1120.75
07:00:02|1119.26
07:00:03|1119.26
07:00:04|1119.26
07:00:05|1119.26
07:00:06|1119.26
07:00:07|1119.26
07:00:08|1119.26
07:00:09|1117.39
07:00:10|1117.39
07:00:11|1119.08
07:00:12|1119.08
07:00:13|1119.08
07:00:14|1119.08
07:00:15|1119.08
07:00:16|1119.08
07:00:17|1117.5
07:00:18|1115.
07:00:19|1115.
07:00:21|1115.
07:00:21|1115.
07:00:23|1115.
07:00:23|1117.78
07:00:24|1113.82
07:00:25|1113.82
07:00:27|1113.82
07:00:27|1113.82
07:00:29|1113.82
07:00:29|1113.82
07:00:31|1113.82
07:00:32|1113.82
07:00:33|1113.82
07:00:34|1113.82
07:00:36|1113.82
07:00:37|1113.82
07:00:38|1113.82
07:00:39|1113.82
07:00:40|1113.82
07:00:40|1113.82
07:00:42|1113.82
07:00:43|1113.82
07:00:44|1113.82
07:00:45|1113.82
07:00:46|1114.27
07:00:47|1114.27
07:00:48|1115.07
07:00:49|1114.94
07:00:50|1115.13
07:00:51|1118.59
07:00:52|1118.59
07:00:53|1118.59
07:00:54|1118.59
07:00:55|1118.59
07:00:56|1118.59
07:00:57|1118.59
07:00:58|1118.59
07:00:59|1113.83
07:01:01|1113.83
07:01:01|1118.8
07:01:02|1118.8
07:01:03|1119.61
07:01:04|1119.61
07:01:05|1119.61
07:01:06|1120.
07:01:08|1120.
07:01:08|1117.77
07:01:09|1117.77
07:01:11|1117.77
07:01:12|1117.78
07:01:13|1117.78
07:01:14|1117.78
07:01:15|1117.78
07:01:16|1117.78
07:01:17|1117.78
07:01:18|1117.78
07:01:18|1117.78
07:01:19|1117.78
07:01:21|1114.63
07:01:22|1114.63
07:01:23|1114.62
07:01:24|1114.62
07:01:25|1114.62
07:01:25|1114.62
07:01:26|1114.62
07:01:29|1114.62
07:01:30|1114.62
07:01:31|1114.62
07:01:31|1114.62
07:01:33|1114.62
07:01:34|1114.62
07:01:35|1114.62
07:01:36|1114.62
07:01:38|1119.04
07:01:39|1119.04
07:01:39|1119.04
07:01:41|1119.04
07:01:41|1115.46
07:01:43|1115.46
07:01:44|1115.48
07:01:45|1115.48
07:01:47|1115.48
07:01:47|1115.48
07:01:48|1115.48
07:01:49|1115.48
07:01:50|1115.48
07:01:52|1119.04
07:01:52|1119.04
07:01:53|1116.05
07:01:54|1116.05
07:01:55|1116.05
07:01:56|1116.05
07:01:57|1116.05
07:01:58|1116.05
07:01:59|1116.05
07:02:00|1116.05
07:02:01|1119.04
07:02:03|1119.04
07:02:03|1119.04
07:02:05|1119.04
07:02:06|1119.04
07:02:07|1118.6
07:02:08|1118.59
07:02:09|1118.59
07:02:10|1118.59
07:02:11|1118.59
07:02:12|1118.59
07:02:13|1118.59
07:02:14|1118.59
07:02:15|1118.59
07:02:16|1118.59
07:02:17|1118.59
07:02:19|1118.59
07:02:20|1118.59
07:02:21|1118.59
07:02:22|1118.59
07:02:22|1118.59
07:02:24|1118.59
07:02:24|1118.59
07:02:26|1118.59
07:02:26|1118.59
07:02:28|1118.59
07:02:29|1118.59
07:02:30|1118.59
07:02:31|1118.59
07:02:34|1118.59
07:02:34|1118.59
07:02:35|1118.59
07:02:36|1118.59
07:02:37|1118.59
07:02:38|1118.59
07:02:39|1118.59
07:02:40|1118.59
07:02:41|1118.59
07:02:42|1118.59
07:02:43|1118.59
07:02:45|1118.59
07:02:45|1118.59
07:02:46|1118.59
07:02:47|1118.59
07:02:48|1118.59
07:02:49|1118.59
07:02:50|1118.59
07:02:51|1118.59
07:02:52|1118.59
07:02:53|1118.59
07:02:54|1118.59
07:02:55|1118.59
07:02:56|1118.59
07:02:57|1118.59
07:02:58|1118.59
07:02:59|1114.32
07:03:00|1114.32
07:03:01|1114.32
07:03:02|1114.32
07:03:03|1114.32
07:03:04|1114.32
07:03:05|1113.46
07:03:06|1113.74
07:03:07|1113.74
07:03:08|1113.74
07:03:09|1113.74
07:03:10|1113.74
07:03:11|1113.74
07:03:13|1113.77
07:03:13|1113.77
07:03:14|1113.77
07:03:15|1113.77
07:03:16|1113.77
07:03:18|1113.77
07:03:19|1113.77
07:03:20|1116.89
07:03:21|1116.89
07:03:22|1116.89
07:03:22|1116.89
07:03:23|1116.89
07:03:25|1116.89
07:03:26|1116.89
07:03:27|1116.05
07:03:28|1116.05
07:03:28|1116.05
07:03:30|1116.05
07:03:31|1116.89
07:03:32|1116.89
07:03:34|1116.89
07:03:35|1116.89
07:03:36|1116.89
07:03:36|1116.89
07:03:38|1116.89
07:03:40|1116.89
07:03:40|1116.89
07:03:41|1114.03
07:03:43|1114.03
07:03:43|1114.03
07:03:44|1114.03
07:03:46|1114.03
07:03:46|1114.03
07:03:47|1114.03
07:03:48|1114.03
07:03:49|1112.01
07:03:51|1112.01
07:03:52|1120.
07:03:53|1120.
07:03:54|1120.
07:03:55|1120.
07:03:56|1111.22
07:03:57|1111.22
07:03:58|1111.22
07:03:59|1111.22
07:04:00|1111.22
07:04:01|1111.22
07:04:02|1111.22
07:04:04|1126.
07:04:05|1126.
07:04:06|1126.
07:04:07|1126.
07:04:08|1119.65
07:04:09|1119.65
07:04:10|1119.65
07:04:11|1119.65
07:04:12|1119.65
07:04:13|1119.65
07:04:14|1119.65
07:04:15|1119.65
07:04:16|1125.98
07:04:18|1125.98
07:04:18|1126.08
07:04:19|1126.83
07:04:21|1126.78
07:04:22|1121.
07:04:22|1127.59
07:04:23|1122.31
07:04:24|1122.31
07:04:25|1122.31
07:04:27|1125.15
07:04:27|1124.49
07:04:28|1124.49
07:04:29|1122.96
07:04:31|1122.96
07:04:33|1122.96
07:04:34|1122.96
07:04:35|1122.96
07:04:36|1122.96
07:04:37|1122.96
07:04:38|1125.94
07:04:39|1125.94
07:04:41|1125.94
07:04:42|1125.94
07:04:43|1125.94
07:04:44|1125.94
07:04:45|1125.94
07:04:46|1125.94
07:04:47|1125.94
07:04:48|1125.94
07:04:49|1125.94
07:04:50|1125.94
07:04:52|1125.94
07:04:53|1125.94
07:04:53|1125.94
07:04:55|1125.94
07:04:56|1125.94
07:04:57|1124.87
07:04:58|1124.87
07:04:59|1124.87
07:05:00|1124.81
07:05:00|1124.81
07:05:02|1124.81
07:05:02|1124.81
07:05:04|1124.81
07:05:05|1124.81
07:05:06|1124.81
07:05:06|1124.81
07:05:09|1124.81
07:05:09|1127.58
07:05:11|1123.06
07:05:11|1123.06
07:05:12|1123.06
07:05:14|1123.06
07:05:15|1123.06
07:05:15|1123.06
07:05:16|1123.06
07:05:18|1123.06
07:05:18|1123.06
07:05:19|1123.06
07:05:21|1123.06
07:05:22|1123.06
07:05:23|1123.06
07:05:24|1123.06
07:05:25|1123.83
07:05:26|1123.83
07:05:27|1123.83
07:05:28|1123.83
07:05:29|1123.83
07:05:30|1123.83
07:05:31|1123.83
07:05:33|1123.83
07:05:33|1123.83
07:05:34|1123.83
07:05:36|1123.83
07:05:38|1123.83
07:05:39|1123.83
07:05:40|1126.94
07:05:42|1126.94
07:05:42|1126.94
07:05:43|1123.09
07:05:44|1123.09
07:05:45|1123.09
07:05:47|1131.74
07:05:47|1127.43
07:05:49|1128.52
07:05:49|1129.03
07:05:51|1129.54
07:05:51|1129.03
07:05:52|1130.47
07:05:53|1129.9
07:05:54|1129.03
07:05:55|1129.03
07:05:57|1129.12
07:05:58|1129.12
07:05:58|1132.07
07:05:59|1132.07
07:06:00|1132.07
07:06:01|1132.07
07:06:02|1132.07
07:06:04|1132.07
07:06:05|1132.07
07:06:05|1129.48
07:06:07|1129.48
07:06:08|1129.48
07:06:09|1129.48
07:06:10|1129.48
07:06:11|1129.48
07:06:12|1127.04
07:06:13|1127.06
07:06:14|1127.06
07:06:15|1127.06
07:06:16|1127.01
07:06:17|1127.01
07:06:18|1127.8
07:06:19|1127.8
07:06:20|1127.01
07:06:21|1127.01
07:06:22|1127.01
07:06:23|1127.
07:06:24|1127.
07:06:25|1126.41
07:06:26|1126.41
07:06:27|1126.41
07:06:28|1126.41
07:06:29|1126.41
07:06:30|1126.41
07:06:31|1127.8
07:06:32|1127.8
07:06:34|1127.8
07:06:34|1127.88
07:06:36|1127.8
07:06:37|1127.71
07:06:38|1127.71
07:06:40|1127.55
07:06:40|1127.55
07:06:41|1127.54
07:06:43|1129.48
07:06:44|1126.86
07:06:45|1126.86
07:06:46|1126.86
07:06:47|1126.86
07:06:49|1132.
07:06:50|1129.54
07:06:50|1129.54
07:06:51|1132.
07:06:53|1132.
07:06:54|1132.
07:06:54|1132.
07:06:55|1132.
07:06:57|1132.
07:06:59|1132.
07:07:00|1131.97
07:07:01|1130.53
07:07:03|1132.
07:07:03|1132.07
07:07:05|1132.07
07:07:06|1132.07
07:07:06|1132.07
07:07:08|1132.07
07:07:08|1130.
07:07:10|1129.54
07:07:11|1129.54
07:07:12|1129.54
07:07:13|1129.54
07:07:14|1129.54
07:07:15|1129.54
07:07:16|1129.54
07:07:17|1129.54
07:07:18|1129.54
07:07:19|1129.54
07:07:20|1129.54
07:07:21|1129.
07:07:22|1129.
07:07:23|1129.
07:07:24|1129.
07:07:25|1129.
07:07:26|1129.
07:07:27|1129.
07:07:28|1126.27
07:07:29|1126.27
07:07:30|1126.27
07:07:31|1126.27
07:07:32|1126.27
07:07:33|1126.27
07:07:35|1126.27
07:07:37|1126.27
07:07:38|1126.27
07:07:40|1126.27
07:07:41|1126.27
07:07:42|1132.14
07:07:43|1127.07
07:07:44|1128.55
07:07:45|1128.55
07:07:47|1130.59
07:07:47|1132.94
07:07:49|1130.96
07:07:50|1130.96
07:07:51|1130.96
07:07:52|1130.96
07:07:53|1130.1
07:07:54|1130.1
07:07:55|1130.1
07:07:56|1130.96
07:07:57|1130.96
07:07:58|1130.
07:07:59|1130.
07:08:00|1130.
07:08:01|1130.
07:08:02|1130.
07:08:03|1130.
07:08:04|1130.
07:08:05|1130.91
07:08:06|1130.91
07:08:07|1130.91
07:08:08|1130.91
07:08:10|1130.91
07:08:11|1126.01
07:08:11|1126.01
07:08:13|1126.01
07:08:13|1126.01
07:08:15|1126.01
07:08:16|1126.
07:08:17|1127.54
07:08:18|1127.54
07:08:19|1127.54
07:08:20|1127.54
07:08:21|1127.54
07:08:22|1127.54
07:08:22|1127.54
07:08:23|1127.54
07:08:25|1127.54
07:08:26|1132.
07:08:27|1132.
07:08:28|1132.
07:08:29|1132.
07:08:29|1132.07
07:08:31|1133.99
07:08:32|1134.
07:08:32|1134.
07:08:34|1134.
07:08:36|1134.
07:08:36|1134.
07:08:38|1134.
07:08:39|1128.84
07:08:40|1128.84
07:08:41|1128.84
07:08:43|1128.84
07:08:43|1128.84
07:08:44|1128.84
07:08:45|1128.84
07:08:46|1128.84
07:08:48|1128.84
07:08:48|1128.84
07:08:49|1134.
07:08:50|1134.
07:08:51|1134.
07:08:53|1134.
07:08:53|1134.
07:08:54|1134.
07:08:55|1134.
07:08:56|1134.
07:08:57|1134.
07:08:58|1134.
07:08:59|1134.
07:09:00|1134.
07:09:01|1133.4
07:09:02|1133.4
07:09:03|1133.4
07:09:05|1133.4
07:09:05|1129.49
07:09:06|1129.49
07:09:07|1129.49
07:09:08|1129.49
07:09:09|1129.49
07:09:10|1133.9
07:09:12|1133.9
07:09:13|1133.9
07:09:14|1133.9
07:09:15|1133.9
07:09:16|1133.9
07:09:17|1133.9
07:09:18|1133.9
07:09:19|1133.9
07:09:20|1133.9
07:09:21|1133.9
07:09:22|1129.75
07:09:23|1129.75
07:09:24|1129.75
07:09:25|1129.75
07:09:26|1129.75
07:09:27|1129.75
07:09:28|1129.75
07:09:29|1129.75
07:09:30|1129.75
07:09:31|1133.9
07:09:32|1133.9
07:09:33|1133.9
07:09:34|1133.9
07:09:35|1133.9
07:09:36|1133.9
07:09:37|1131.99
07:09:39|1132.
07:09:39|1132.
07:09:41|1132.
07:09:41|1132.
07:09:44|1132.
07:09:44|1130.14
07:09:45|1130.14
07:09:46|1130.14
07:09:47|1130.14
07:09:48|1130.
07:09:50|1130.
07:09:51|1130.18
07:09:51|1130.18
07:09:52|1130.18
07:09:53|1130.18
07:09:54|1130.18
07:09:56|1130.18
07:09:57|1130.18
07:09:58|1132.
07:09:59|1132.
07:10:00|1132.
07:10:01|1133.
07:10:02|1133.
07:10:03|1133.
07:10:04|1128.66
07:10:06|1128.66
07:10:07|1128.81
07:10:08|1128.81
07:10:09|1128.81
07:10:11|1128.81
07:10:12|1128.81
07:10:13|1128.81
07:10:14|1128.81
07:10:15|1128.83
07:10:16|1128.83
07:10:17|1128.83
07:10:18|1128.83
07:10:19|1128.83
07:10:20|1128.83
07:10:21|1128.83
07:10:22|1128.83
07:10:23|1128.83
07:10:24|1128.83
07:10:26|1128.83
07:10:26|1128.83
07:10:27|1128.83
07:10:28|1128.83
07:10:29|1128.83
07:10:31|1128.83
07:10:32|1128.83
07:10:34|1128.83
07:10:35|1128.83
07:10:36|1128.83
07:10:37|1128.83
07:10:39|1128.83
07:10:40|1128.83
07:10:40|1128.83
07:10:42|1128.83
07:10:43|1128.83
07:10:43|1128.83
07:10:45|1128.83
07:10:47|1128.83
07:10:47|1128.83
07:10:48|1129.93
07:10:49|1129.93
07:10:51|1129.93
07:10:52|1133.87
07:10:53|1133.87
07:10:54|1133.87
07:10:55|1133.87
07:10:56|1133.87
07:10:57|1133.87
07:10:58|1129.
07:10:59|1129.
07:11:00|1129.
07:11:01|1132.81
07:11:02|1132.81
07:11:03|1132.81
07:11:04|1132.81
07:11:05|1132.81
07:11:06|1132.72
07:11:07|1132.72
07:11:08|1135.03
07:11:09|1135.03
07:11:11|1130.62
07:11:12|1130.62
07:11:13|1130.62
07:11:14|1130.62
07:11:15|1134.32
07:11:16|1133.75
07:11:16|1133.75
07:11:19|1133.75
07:11:19|1133.75
07:11:20|1133.75
07:11:21|1133.75
07:11:22|1133.75
07:11:23|1133.75
07:11:25|1133.75
07:11:25|1133.75
07:11:26|1133.75
07:11:28|1133.75
07:11:28|1133.75
07:11:29|1133.75
07:11:30|1133.75
07:11:31|1136.61
07:11:32|1136.61
07:11:33|1132.46
07:11:34|1133.06
07:11:36|1133.13
07:11:36|1136.32
07:11:39|1135.94
07:11:40|1135.94
07:11:41|1136.39
07:11:42|1136.39
07:11:43|1136.39
07:11:44|1132.96
07:11:45|1132.96
07:11:46|1132.9
07:11:47|1132.89
07:11:48|1132.68
07:11:49|1132.96
07:11:50|1132.96
07:11:51|1132.96
07:11:52|1132.96
07:11:54|1132.96
07:11:54|1134.6
07:11:56|1134.6
07:11:56|1134.6
07:11:57|1132.53
07:11:58|1132.53
07:12:00|1132.59
07:12:00|1132.59
07:12:03|1136.88
07:12:04|1133.78
07:12:06|1134.77
07:12:06|1134.77
07:12:08|1134.77
07:12:09|1134.77
07:12:09|1135.56
07:12:11|1135.17
07:12:11|1135.17
07:12:13|1135.17
07:12:14|1135.17
07:12:15|1135.56
07:12:16|1135.56
07:12:17|1135.57
07:12:18|1135.57
07:12:20|1135.57
07:12:21|1135.57
07:12:21|1136.76
07:12:23|1136.73
07:12:24|1141.73
07:12:25|1136.94
07:12:26|1147.
07:12:28|1149.13
07:12:28|1148.98
07:12:29|1141.17
07:12:31|1139.18
07:12:31|1140.33
07:12:32|1144.97
07:12:33|1144.97
07:12:34|1148.37
07:12:35|1148.81
07:12:36|1142.11
07:12:37|1149.39
07:12:39|1149.39
07:12:40|1148.53
07:12:41|1148.53
07:12:42|1148.53
07:12:44|1148.38
07:12:44|1148.38
07:12:46|1148.81
07:12:46|1148.81
07:12:47|1148.81
07:12:48|1148.81
07:12:49|1148.38
07:12:50|1148.39
07:12:51|1148.39
07:12:52|1148.39
07:12:53|1148.39
07:12:54|1148.39
07:12:55|1148.39
07:12:56|1149.
07:12:57|1149.
07:12:58|1150.
07:12:59|1150.
07:13:00|1150.
07:13:01|1148.77
07:13:02|1155.
07:13:04|1155.91
07:13:04|1157.49
07:13:05|1155.96
07:13:06|1157.47
07:13:07|1157.47
07:13:09|1156.1
07:13:10|1156.1
07:13:11|1157.58
07:13:12|1158.31
07:13:13|1158.3
07:13:14|1160.
07:13:15|1157.91
07:13:16|1164.99
07:13:17|1164.99
07:13:18|1164.99
07:13:19|1161.39
07:13:20|1164.75
07:13:21|1162.17
07:13:22|1162.17
07:13:23|1164.75
07:13:24|1164.75
07:13:25|1164.76
07:13:26|1160.02
07:13:27|1162.17
07:13:28|1164.2
07:13:30|1156.
07:13:30|1156.03
07:13:31|1162.47
07:13:32|1156.01
07:13:34|1159.94
07:13:34|1165.
07:13:36|1165.
07:13:36|1165.
07:13:38|1165.
07:13:39|1165.
07:13:40|1160.33
07:13:41|1164.99
07:13:42|1172.93
07:13:44|1170.63
07:13:45|1170.57
07:13:46|1170.55
07:13:47|1175.04
07:13:49|1175.74
07:13:49|1171.24
07:13:50|1175.04
07:13:51|1173.17
07:13:52|1173.17
07:13:53|1173.15
07:13:55|1171.35
07:13:56|1173.25
07:13:58|1174.95
07:13:58|1174.95
07:13:59|1174.93
07:14:01|1173.17
07:14:03|1174.87
07:14:04|1172.67
07:14:05|1174.17
07:14:06|1171.43
07:14:07|1173.23
07:14:08|1173.23
07:14:09|1173.23
07:14:10|1172.71
07:14:11|1174.96
07:14:12|1175.74
07:14:13|1177.91
07:14:15|1178.23
07:14:16|1175.51
07:14:16|1175.51
07:14:18|1176.36
07:14:18|1176.36
07:14:19|1178.68
07:14:21|1178.68
07:14:22|1178.69
07:14:23|1174.97
07:14:24|1176.49
07:14:25|1177.99
07:14:26|1177.94
07:14:27|1177.94
07:14:28|1176.51
07:14:29|1173.54
07:14:29|1173.58
07:14:31|1175.79
07:14:32|1175.95
07:14:32|1173.59
07:14:33|1176.85
07:14:34|1173.58
07:14:35|1172.15
07:14:37|1173.59
07:14:38|1173.59
07:14:38|1173.59
07:14:40|1171.81
07:14:41|1173.59
07:14:42|1173.58
07:14:44|1173.59
07:14:44|1176.79
07:14:46|1175.
07:14:47|1175.
07:14:48|1176.75
07:14:49|1176.8
07:14:50|1176.8
07:14:51|1177.99
07:14:52|1176.8
07:14:53|1175.04
07:14:55|1177.73
07:14:56|1174.93
07:14:57|1174.92
07:14:59|1174.92
07:14:59|1177.41
07:15:00|1177.41
07:15:01|1177.41
07:15:02|1177.41
07:15:04|1177.8
07:15:05|1178.52
07:15:06|1178.52
07:15:07|1178.88
07:15:08|1182.68
07:15:09|1179.22
07:15:11|1179.97
07:15:12|1180.
07:15:13|1182.68
07:15:13|1180.38
07:15:15|1184.58
07:15:16|1184.37
07:15:16|1180.41
07:15:18|1184.13
07:15:19|1187.06
07:15:20|1184.48
07:15:21|1185.18
07:15:22|1188.49
07:15:23|1188.5
07:15:24|1187.3
07:15:25|1186.2
07:15:26|1188.49
07:15:28|1188.5
07:15:29|1189.
07:15:30|1189.
07:15:31|1188.99
07:15:32|1188.5
07:15:33|1188.5
07:15:34|1188.5
07:15:35|1188.5
07:15:36|1188.99
07:15:37|1188.61
07:15:38|1189.
07:15:39|1188.51
07:15:40|1188.51
07:15:41|1188.51
07:15:43|1188.51
07:15:44|1188.51
07:15:45|1189.
07:15:46|1187.8
07:15:47|1189.
07:15:48|1189.
07:15:49|1188.75
07:15:51|1187.36
07:15:52|1189.
07:15:52|1188.98
07:15:54|1188.98
07:15:54|1188.98
07:15:56|1187.
07:15:57|1188.98
07:15:57|1188.98
07:15:58|1188.98
07:15:59|1187.14
07:16:00|1185.19
07:16:01|1185.19
07:16:02|1179.94
07:16:04|1185.84
07:16:05|1185.84
07:16:06|1179.98
07:16:07|1184.99
07:16:08|1180.12
07:16:09|1180.12
07:16:10|1184.88
07:16:11|1184.99
07:16:12|1179.98
07:16:13|1179.98
07:16:14|1179.98
07:16:15|1179.95
07:16:16|1179.95
07:16:17|1179.95
07:16:18|1179.95
07:16:19|1179.95
07:16:20|1179.95
07:16:21|1179.95
07:16:22|1179.95
07:16:23|1180.94
07:16:24|1180.94
07:16:25|1180.94
07:16:26|1180.94
07:16:27|1180.93
07:16:28|1180.
07:16:29|1180.
07:16:30|1180.9
07:16:31|1180.94
07:16:32|1180.94
07:16:34|1184.69
07:16:35|1180.4
07:16:36|1180.4
07:16:37|1184.22
07:16:38|1184.22
07:16:38|1184.22
07:16:40|1183.74
07:16:41|1183.74
07:16:42|1183.74
07:16:43|1184.95
07:16:45|1183.25
07:16:46|1183.25
07:16:47|1183.25
07:16:48|1183.25
07:16:49|1184.71
07:16:51|1184.71
07:16:52|1184.95
07:16:53|1180.1
07:16:55|1184.
07:16:56|1184.
07:16:57|1183.7
07:16:58|1184.75
07:16:59|1180.05
07:17:00|1180.05
07:17:01|1180.07
07:17:02|1185.4
07:17:04|1185.4
07:17:04|1185.4
07:17:06|1188.
07:17:08|1186.38
07:17:08|1186.38
07:17:09|1185.62
07:17:11|1185.62
07:17:12|1188.5
07:17:13|1188.41
07:17:14|1188.41
07:17:15|1188.41
07:17:16|1186.46
07:17:17|1186.46
07:17:19|1188.74
07:17:20|1188.74
07:17:21|1188.74
07:17:22|1188.41
07:17:23|1188.74
07:17:24|1189.
07:17:25|1187.03
07:17:26|1188.73
07:17:27|1188.73
07:17:28|1188.73
07:17:29|1188.73
07:17:29|1186.4
07:17:30|1188.7
07:17:32|1188.7
07:17:32|1188.7
07:17:34|1188.7
07:17:35|1188.65
07:17:36|1188.65
07:17:38|1190.
07:17:39|1196.
07:17:39|1196.99
07:17:40|1196.78
07:17:41|1196.46
07:17:42|1189.92
07:17:44|1188.59
07:17:45|1194.09
07:17:47|1194.09
07:17:47|1192.93
07:17:49|1187.47
07:17:50|1192.08
07:17:51|1188.
07:17:52|1190.
07:17:54|1192.55
07:17:55|1193.91
07:17:56|1193.91
07:17:57|1193.91
07:17:58|1188.37
07:17:59|1193.45
07:18:00|1190.
07:18:01|1190.
07:18:02|1191.77
07:18:03|1191.77
07:18:04|1191.77
07:18:05|1191.6
07:18:07|1188.
07:18:08|1190.7
07:18:09|1188.03
07:18:10|1188.03
07:18:11|1191.92
07:18:12|1193.41
07:18:12|1193.38
07:18:14|1193.45
07:18:15|1191.42
07:18:16|1193.38
07:18:17|1193.38
07:18:18|1193.38
07:18:19|1197.15
07:18:19|1197.15
07:18:21|1192.42
07:18:22|1192.42
07:18:23|1192.42
07:18:24|1196.53
07:18:25|1192.97
07:18:26|1192.42
07:18:27|1192.42
07:18:28|1196.53
07:18:28|1196.81
07:18:30|1193.38
07:18:31|1196.81
07:18:31|1196.81
07:18:32|1196.53
07:18:34|1194.86
07:18:35|1192.43
07:18:36|1194.87
07:18:37|1194.86
07:18:38|1194.86
07:18:39|1194.87
07:18:40|1194.87
07:18:41|1194.87
07:18:42|1194.9
07:18:42|1194.9
07:18:44|1196.69
07:18:45|1196.65
07:18:46|1196.65
07:18:48|1196.65
07:18:48|1196.65
07:18:49|1196.64
07:18:51|1196.64
07:18:52|1196.64
07:18:52|1197.13
07:18:54|1197.13
07:18:55|1196.65
07:18:56|1197.14
07:18:57|1196.
07:18:58|1196.
07:18:59|1196.
07:19:00|1196.
07:19:02|1196.
07:19:03|1197.14
07:19:05|1195.01
07:19:06|1197.15
07:19:08|1197.15
07:19:08|1197.15
07:19:10|1197.15
07:19:10|1197.15
07:19:11|1190.61
07:19:12|1191.05
07:19:13|1191.05
07:19:14|1191.05
07:19:16|1196.82
07:19:17|1195.59
07:19:18|1195.59
07:19:19|1197.1
07:19:20|1197.1
07:19:22|1200.
07:19:23|1200.
07:19:23|1200.
07:19:24|1199.98
07:19:25|1200.
07:19:26|1200.
07:19:27|1200.
07:19:29|1200.
07:19:29|1199.98
07:19:30|1199.98
07:19:32|1199.98
07:19:32|1199.99
07:19:33|1200.
07:19:35|1200.
07:19:36|1200.
07:19:36|1200.
07:19:37|1200.
07:19:39|1222.
07:19:40|1226.8
07:19:40|1227.25
07:19:42|1227.12
07:19:43|1222.88
07:19:43|1220.41
07:19:44|1219.06
07:19:46|1214.01
07:19:48|1217.34
07:19:49|1217.58
07:19:49|1218.83
07:19:51|1217.57
07:19:51|1221.
07:19:52|1217.44
07:19:54|1216.8
07:19:55|1219.43
07:19:56|1218.63
07:19:57|1216.8
07:19:58|1216.8
07:19:59|1217.65
07:20:00|1217.65
07:20:01|1217.45
07:20:03|1218.8
07:20:04|1218.49
07:20:06|1219.06
07:20:06|1218.7
07:20:07|1218.41
07:20:08|1218.1
07:20:09|1217.89
07:20:10|1223.
07:20:11|1223.22
07:20:12|1223.1
07:20:13|1222.99
07:20:14|1222.92
07:20:16|1223.18
07:20:17|1225.42
07:20:18|1225.42
07:20:20|1223.22
07:20:20|1225.35
07:20:21|1226.29
07:20:23|1228.25
07:20:23|1229.41
07:20:24|1229.43
07:20:25|1234.
07:20:26|1231.4
07:20:27|1251.38
07:20:28|1249.12
07:20:29|1243.07
07:20:30|1242.55
07:20:31|1241.98
07:20:32|1242.64
07:20:33|1242.69
07:20:34|1244.9
07:20:35|1241.28
07:20:36|1243.66
07:20:37|1255.
07:20:38|1249.99
07:20:39|1245.91
07:20:40|1246.22
07:20:41|1244.33
07:20:42|1241.09
07:20:43|1244.82
07:20:44|1244.82
07:20:45|1246.14
07:20:47|1249.49
07:20:49|1245.8
07:20:50|1246.8
07:20:51|1246.91
07:20:53|1246.95
07:20:54|1246.92
07:20:54|1249.76
07:20:55|1255.
07:20:57|1250.31
07:20:58|1254.71
07:20:59|1251.53
07:20:59|1254.87
07:21:01|1254.87
07:21:02|1255.
07:21:04|1258.2
07:21:04|1255.09
07:21:06|1256.14
07:21:06|1256.31
07:21:08|1255.56
07:21:08|1255.56
07:21:09|1256.31
07:21:10|1259.9
07:21:12|1259.9
07:21:13|1260.
07:21:15|1260.
07:21:16|1261.16
07:21:17|1261.79
07:21:18|1263.
07:21:19|1263.43
07:21:20|1263.43
07:21:20|1263.39
07:21:22|1263.37
07:21:23|1264.99
07:21:24|1263.67
07:21:25|1264.86
07:21:25|1264.95
07:21:26|1264.89
07:21:27|1264.95
07:21:29|1264.74
07:21:29|1264.94
07:21:30|1264.99
07:21:31|1266.7
07:21:32|1269.
07:21:34|1268.67
07:21:35|1268.6
07:21:35|1268.44
07:21:36|1268.94
07:21:37|1268.98
07:21:38|1268.98
07:21:39|1268.98
07:21:41|1268.98
07:21:42|1268.98
07:21:42|1268.98
07:21:43|1268.98
07:21:44|1268.98
07:21:46|1268.82
07:21:46|1268.98
07:21:48|1268.97
07:21:50|1267.
07:21:51|1269.16
07:21:51|1267.16
07:21:54|1268.23
07:21:55|1264.89
07:21:55|1253.94
07:21:56|1255.9
07:21:58|1255.82
07:21:58|1263.83
07:21:59|1261.12
07:22:00|1257.53
07:22:02|1261.26
07:22:03|1261.26
07:22:03|1267.75
07:22:05|1263.62
07:22:06|1268.12
07:22:07|1268.18
07:22:08|1268.18
07:22:09|1266.27
07:22:11|1269.69
07:22:11|1273.99
07:22:12|1273.94
07:22:13|1274.
07:22:14|1272.09
07:22:16|1270.51
07:22:16|1275.
07:22:17|1276.99
07:22:19|1278.99
07:22:20|1280.
07:22:21|1279.45
07:22:22|1281.22
07:22:23|1283.1
07:22:24|1283.01
07:22:25|1283.04
07:22:26|1284.71
07:22:27|1286.08
07:22:28|1286.08
07:22:29|1291.07
07:22:30|1292.41
07:22:31|1291.41
07:22:32|1290.56
07:22:33|1291.31
07:22:34|1292.84
07:22:35|1292.9
07:22:36|1290.04
07:22:37|1294.98
07:22:38|1292.84
07:22:39|1292.84
07:22:40|1294.65
07:22:41|1295.
07:22:42|1295.02
07:22:43|1295.9
07:22:44|1295.91
07:22:45|1294.98
07:22:46|1294.99
07:22:47|1295.9
07:22:48|1294.56
07:22:49|1291.21
07:22:51|1285.82
07:22:52|1289.66
07:22:53|1278.67
07:22:54|1279.47
07:22:55|1279.35
07:22:56|1278.75
07:22:57|1275.6
07:22:59|1278.41
07:22:59|1277.94
07:23:01|1274.66
07:23:02|1276.75
07:23:02|1277.85
07:23:04|1278.83
07:23:05|1278.81
07:23:06|1279.47
07:23:08|1285.54
07:23:08|1279.18
07:23:09|1285.5
07:23:10|1285.92
07:23:11|1285.92
07:23:12|1289.1
07:23:13|1283.93
07:23:14|1285.83
07:23:15|1289.04
07:23:17|1284.5
07:23:17|1284.98
07:23:18|1285.
07:23:19|1288.9
07:23:20|1284.78
07:23:22|1288.89
07:23:22|1288.9
07:23:23|1291.15
07:23:25|1286.04
07:23:25|1288.94
07:23:27|1291.15
07:23:27|1292.97
07:23:28|1292.97
07:23:29|1292.96
07:23:30|1290.26
07:23:32|1293.99
07:23:33|1290.8
07:23:33|1290.42
07:23:34|1291.84
07:23:35|1291.91
07:23:36|1292.
07:23:37|1292.
07:23:39|1291.98
07:23:40|1290.8
07:23:41|1291.99
07:23:42|1291.99
07:23:42|1292.99
07:23:43|1292.99
07:23:44|1290.8
07:23:45|1291.99
07:23:47|1292.71
07:23:47|1292.71
07:23:48|1292.15
07:23:50|1294.14
07:23:51|1291.98
07:23:52|1291.98
07:23:54|1290.24
07:23:55|1290.
07:23:55|1289.03
07:23:56|1292.5
07:23:57|1289.03
07:23:58|1285.2
07:23:59|1287.9
07:24:01|1290.89
07:24:03|1287.9
07:24:04|1284.4
07:24:05|1284.37
07:24:07|1284.41
07:24:08|1284.32
07:24:09|1281.29
07:24:10|1280.
07:24:11|1279.43
07:24:12|1281.25
07:24:13|1284.37
07:24:14|1279.25
07:24:15|1284.68
07:24:16|1279.56
07:24:17|1284.37
07:24:18|1284.37
07:24:19|1286.4
07:24:20|1284.4
07:24:21|1284.37
07:24:22|1281.27
07:24:23|1281.26
07:24:24|1284.37
07:24:25|1284.37
07:24:26|1284.34
07:24:27|1282.3
07:24:29|1282.3
07:24:29|1282.24
07:24:30|1280.71
07:24:31|1284.35
07:24:33|1280.52
07:24:33|1284.32
07:24:34|1284.37
07:24:35|1282.24
07:24:36|1282.28
07:24:37|1282.24
07:24:38|1282.24
07:24:39|1284.22
07:24:40|1284.32
07:24:41|1284.37
07:24:42|1284.35
07:24:43|1282.24
07:24:44|1282.24
07:24:45|1282.24
07:24:46|1284.35
07:24:47|1284.35
07:24:48|1284.34
07:24:49|1282.24
07:24:50|1283.99
07:24:52|1283.99
07:24:54|1283.99
07:24:55|1286.39
07:24:56|1284.35
07:24:57|1284.06
07:24:58|1284.
07:24:59|1284.06
07:25:00|1284.06
07:25:00|1285.16
07:25:02|1285.48
07:25:03|1285.48
07:25:04|1284.42
07:25:05|1284.42
07:25:07|1283.99
07:25:07|1272.
07:25:08|1261.12
07:25:09|1266.57
07:25:10|1265.62
07:25:11|1265.17
07:25:13|1243.44
07:25:13|1241.35
07:25:14|1240.
07:25:15|1244.31
07:25:16|1243.89
07:25:17|1239.91
07:25:18|1248.67
07:25:19|1244.22
07:25:20|1245.61
07:25:21|1245.7
07:25:22|1242.16
07:25:24|1248.46
07:25:24|1248.42
07:25:25|1240.97
07:25:26|1241.14
07:25:27|1242.84
07:25:28|1242.84
07:25:29|1247.
07:25:30|1241.26
07:25:31|1242.84
07:25:32|1247.
07:25:33|1246.42
07:25:34|1242.86
07:25:35|1242.84
07:25:36|1244.31
07:25:37|1242.9
07:25:38|1244.12
07:25:39|1244.31
07:25:40|1244.07
07:25:41|1244.
07:25:42|1244.
07:25:43|1242.85
07:25:44|1242.85
07:25:45|1242.73
07:25:46|1242.85
07:25:47|1242.85
07:25:48|1242.81
07:25:49|1242.84
07:25:50|1242.58
07:25:51|1242.58
07:25:53|1242.57
07:25:54|1242.57
07:25:55|1242.57
07:25:57|1242.57
07:25:57|1239.85
07:25:58|1242.56
07:26:00|1242.57
07:26:01|1242.57
07:26:02|1242.57
07:26:04|1239.88
07:26:05|1239.88
07:26:06|1242.48
07:26:07|1240.01
07:26:08|1242.83
07:26:10|1240.
07:26:12|1240.01
07:26:12|1240.01
07:26:13|1240.
07:26:14|1239.12
07:26:15|1242.65
07:26:16|1242.02
07:26:17|1242.13
07:26:18|1252.25
07:26:19|1244.96
07:26:20|1252.98
07:26:21|1247.39
07:26:22|1247.7
07:26:23|1254.16
07:26:24|1253.71
07:26:25|1253.31
07:26:26|1252.88
07:26:27|1252.46
07:26:28|1253.19
07:26:29|1253.47
07:26:30|1255.69
07:26:31|1253.47
07:26:32|1258.66
07:26:33|1258.66
07:26:34|1258.66
07:26:35|1258.66
07:26:36|1258.65
07:26:38|1258.66
07:26:38|1258.
07:26:40|1260.25
07:26:40|1258.66
07:26:41|1258.66
07:26:43|1258.66
07:26:44|1260.23
07:26:45|1257.07
07:26:46|1259.73
07:26:47|1266.54
07:26:48|1267.26
07:26:49|1272.73
07:26:49|1270.
07:26:50|1273.59
07:26:51|1255.98
07:26:53|1247.7
07:26:55|1249.86
07:26:56|1260.27
07:26:57|1255.87
07:26:58|1256.47
07:26:59|1259.85
07:27:00|1269.17
07:27:01|1270.16
07:27:03|1273.66
07:27:04|1273.62
07:27:06|1271.39
07:27:07|1244.44
07:27:09|1244.97
07:27:10|1248.21
07:27:11|1247.44
07:27:12|1254.21
07:27:13|1256.73
07:27:15|1252.29
07:27:15|1250.87
07:27:17|1250.68
07:27:17|1254.14
07:27:18|1252.29
07:27:19|1247.72
07:27:20|1254.07
07:27:21|1254.14
07:27:22|1254.36
07:27:23|1257.12
07:27:24|1253.12
07:27:25|1253.17
07:27:26|1253.17
07:27:27|1253.11
07:27:28|1253.12
07:27:29|1253.12
07:27:30|1253.25
07:27:31|1253.25
07:27:32|1253.27
07:27:33|1256.9
07:27:34|1256.9
07:27:35|1255.15
07:27:36|1255.15
07:27:37|1255.15
07:27:38|1256.89
07:27:39|1253.19
07:27:40|1253.19
07:27:41|1253.25
07:27:42|1253.25
07:27:43|1250.
07:27:44|1253.15
07:27:45|1253.12
07:27:46|1253.15
07:27:48|1253.12
07:27:48|1253.12
07:27:49|1250.
07:27:50|1245.33
07:27:52|1245.38
07:27:53|1249.69
07:27:55|1245.62
07:27:56|1245.62
07:27:57|1250.89
07:27:57|1250.89
07:27:59|1245.44
07:28:01|1246.37
07:28:02|1245.8
07:28:04|1241.26
07:28:04|1242.37
07:28:06|1242.31
07:28:08|1242.31
07:28:09|1241.27
07:28:10|1241.27
07:28:11|1242.66
07:28:12|1245.88
07:28:13|1245.88
07:28:14|1245.89
07:28:15|1242.31
07:28:16|1242.31
07:28:17|1241.92
07:28:18|1241.86
07:28:19|1241.91
07:28:20|1245.85
07:28:21|1245.7
07:28:22|1245.7
07:28:23|1242.35
07:28:24|1245.7
07:28:25|1245.7
07:28:26|1242.38
07:28:27|1245.57
07:28:28|1245.61
07:28:29|1245.61
07:28:30|1245.61
07:28:31|1242.48
07:28:32|1242.48
07:28:33|1242.48
07:28:34|1242.48
07:28:35|1242.48
07:28:36|1242.5
07:28:37|1245.69
07:28:38|1245.69
07:28:39|1245.69
07:28:40|1245.69
07:28:41|1245.69
07:28:42|1244.89
07:28:43|1242.36
07:28:45|1242.36
07:28:45|1242.35
07:28:46|1245.
07:28:47|1245.69
07:28:48|1245.69
07:28:49|1242.57
07:28:50|1245.81
07:28:51|1245.81
07:28:52|1245.81
07:28:53|1242.63
07:28:55|1242.64
07:28:56|1242.64
07:28:57|1242.64
07:28:57|1242.72
07:28:59|1245.76
07:29:00|1245.76
07:29:01|1245.76
07:29:02|1245.75
07:29:03|1245.75
07:29:05|1242.72
07:29:05|1242.72
07:29:06|1228.2
07:29:08|1233.86
07:29:10|1226.56
07:29:10|1226.69
07:29:12|1228.64
07:29:13|1230.74
07:29:15|1233.85
07:29:16|1233.84
07:29:17|1231.15
07:29:18|1230.19
07:29:19|1230.19
07:29:20|1230.19
07:29:21|1230.21
07:29:22|1233.81
07:29:24|1226.84
07:29:25|1222.65
07:29:26|1226.95
07:29:27|1226.11
07:29:28|1225.2
07:29:29|1225.18
07:29:30|1222.7
07:29:30|1222.54
07:29:31|1222.35
07:29:33|1207.03
07:29:34|1212.38
07:29:35|1216.24
07:29:35|1216.27
07:29:37|1216.25
07:29:37|1217.43
07:29:39|1222.6
07:29:40|1217.39
07:29:41|1215.99
07:29:42|1215.96
07:29:43|1217.42
07:29:44|1222.6
07:29:45|1222.57
07:29:46|1222.61
07:29:47|1218.34
07:29:48|1218.34
07:29:49|1215.99
07:29:50|1215.99
07:29:51|1221.05
07:29:52|1218.34
07:29:53|1220.66
07:29:54|1216.
07:29:55|1216.
07:29:57|1221.05
07:29:59|1221.05
07:30:00|1221.05
07:30:01|1221.05
07:30:02|1221.05
07:30:03|1221.05
07:30:04|1221.06
07:30:06|1222.57
07:30:07|1222.57
07:30:08|1229.95
07:30:09|1229.95
07:30:11|1230.73
07:30:11|1233.85
07:30:12|1234.66
07:30:13|1229.94
07:30:14|1229.95
07:30:15|1229.81
07:30:16|1229.63
07:30:17|1229.51
07:30:18|1229.51
07:30:19|1228.68
07:30:20|1229.6
07:30:21|1229.6
07:30:22|1229.94
07:30:23|1229.6
07:30:24|1229.94
07:30:25|1229.94
07:30:26|1229.94
07:30:27|1229.94
07:30:28|1229.6
07:30:29|1229.6
07:30:30|1226.93
07:30:31|1229.95
07:30:32|1235.85
07:30:33|1230.87
07:30:34|1234.87
07:30:35|1232.49
07:30:36|1236.6
07:30:37|1237.94
07:30:38|1236.17
07:30:39|1236.76
07:30:40|1236.06
07:30:41|1229.99
07:30:42|1225.93
07:30:43|1228.97
07:30:44|1230.
07:30:45|1230.
07:30:46|1228.31
07:30:47|1229.99
07:30:48|1229.99
07:30:49|1230.
07:30:50|1230.
07:30:51|1230.
07:30:52|1226.05
07:30:53|1230.
07:30:54|1230.
07:30:55|1230.
07:30:57|1230.
07:30:59|1230.
07:31:00|1230.
07:31:01|1225.88
07:31:02|1225.88
07:31:04|1225.9
07:31:04|1225.9
07:31:05|1225.89
07:31:06|1225.89
07:31:07|1225.89
07:31:09|1225.9
07:31:10|1225.88
07:31:11|1222.46
07:31:13|1221.29
07:31:13|1221.06
07:31:15|1223.99
07:31:15|1220.01
07:31:16|1220.07
07:31:18|1223.23
07:31:19|1223.23
07:31:21|1222.49
07:31:21|1222.49
07:31:22|1223.22
07:31:23|1220.43
07:31:25|1220.95
07:31:26|1226.36
07:31:26|1226.15
07:31:28|1217.26
07:31:29|1211.58
07:31:30|1218.68
07:31:31|1209.15
07:31:31|1212.94
07:31:32|1209.71
07:31:34|1211.58
07:31:35|1214.
07:31:36|1212.94
07:31:37|1210.61
07:31:38|1210.62
07:31:38|1214.04
07:31:39|1214.04
07:31:41|1217.25
07:31:42|1219.36
07:31:43|1219.36
07:31:44|1217.25
07:31:45|1217.23
07:31:46|1217.23
07:31:47|1217.23
07:31:48|1217.23
07:31:49|1217.15
07:31:50|1217.15
07:31:51|1217.15
07:31:52|1217.15
07:31:53|1213.9
07:31:54|1211.93
07:31:55|1211.35
07:31:56|1211.35
07:31:57|1211.35
07:31:59|1211.35
07:32:01|1213.96
07:32:01|1215.
07:32:03|1216.42
07:32:03|1216.42
07:32:05|1213.89
07:32:06|1213.95
07:32:07|1213.95
07:32:08|1212.06
07:32:09|1213.96
07:32:10|1212.13
07:32:11|1219.13
07:32:13|1224.79
07:32:14|1223.92
07:32:15|1222.61
07:32:16|1224.06
07:32:17|1224.16
07:32:18|1229.19
07:32:19|1226.48
07:32:20|1226.48
07:32:21|1226.48
07:32:22|1226.09
07:32:23|1224.91
07:32:24|1230.82
07:32:25|1224.86
07:32:26|1224.98
07:32:27|1229.18
07:32:28|1226.51
07:32:29|1229.19
07:32:30|1230.78
07:32:31|1230.78
07:32:32|1229.87
07:32:33|1229.87
07:32:34|1229.87
07:32:35|1232.09
07:32:36|1232.11
07:32:37|1232.1
07:32:38|1235.
07:32:39|1235.
07:32:40|1235.
07:32:41|1235.31
07:32:42|1234.
07:32:43|1231.38
07:32:44|1231.38
07:32:45|1238.08
07:32:46|1239.85
07:32:47|1234.98
07:32:48|1234.98
07:32:49|1234.98
07:32:50|1235.
07:32:51|1235.
07:32:52|1234.98
07:32:53|1233.19
07:32:54|1242.72
07:32:55|1236.4
07:32:56|1242.58
07:32:57|1238.03
07:32:59|1242.52
07:32:59|1239.35
07:33:01|1245.73
07:33:02|1245.79
07:33:03|1245.75
07:33:05|1240.56
07:33:06|1245.68
07:33:06|1245.68
07:33:09|1245.68
07:33:10|1242.64
07:33:11|1248.99
07:33:12|1248.99
07:33:13|1248.99
07:33:14|1250.82
07:33:15|1252.95
07:33:16|1253.09
07:33:17|1258.02
07:33:18|1257.9
07:33:19|1259.09
07:33:20|1259.09
07:33:21|1263.4
07:33:22|1259.71
07:33:23|1261.31
07:33:24|1263.16
07:33:25|1259.8
07:33:26|1263.14
07:33:27|1263.62
07:33:28|1259.71
07:33:29|1257.54
07:33:30|1263.62
07:33:31|1256.36
07:33:32|1259.
07:33:33|1263.11
07:33:35|1263.62
07:33:36|1263.62
07:33:36|1263.04
07:33:38|1263.62
07:33:38|1263.62
07:33:39|1263.04
07:33:40|1263.62
07:33:41|1263.62
07:33:42|1259.75
07:33:44|1258.66
07:33:45|1257.77
07:33:45|1257.26
07:33:47|1253.87
07:33:48|1255.71
07:33:48|1250.02
07:33:49|1253.41
07:33:50|1253.
07:33:51|1252.32
07:33:52|1256.07
07:33:53|1256.07
07:33:54|1256.07
07:33:55|1252.85
07:33:57|1252.32
07:33:57|1250.04
07:33:58|1250.04
07:33:59|1250.04
07:34:00|1247.74
07:34:01|1246.44
07:34:03|1249.82
07:34:03|1260.
07:34:05|1250.91
07:34:06|1250.9
07:34:08|1254.54
07:34:09|1251.2
07:34:11|1253.89
07:34:11|1253.66
07:34:13|1250.68
07:34:14|1250.55
07:34:15|1254.54
07:34:16|1254.54
07:34:17|1254.
07:34:18|1254.26
07:34:19|1250.04
07:34:20|1250.04
07:34:21|1246.4
07:34:22|1246.42
07:34:23|1252.11
07:34:24|1252.11
07:34:25|1252.11
07:34:26|1254.98
07:34:27|1249.99
07:34:28|1251.99
07:34:29|1251.41
07:34:30|1247.99
07:34:31|1254.98
07:34:32|1254.71
07:34:33|1256.37
07:34:34|1256.47
07:34:35|1256.47
07:34:36|1256.47
07:34:37|1253.32
07:34:38|1254.
07:34:39|1253.98
07:34:40|1253.98
07:34:41|1253.98
07:34:42|1253.98
07:34:43|1253.98
07:34:44|1253.98
07:34:45|1253.98
07:34:46|1253.98
07:34:47|1253.99
07:34:48|1253.99
07:34:49|1253.99
07:34:50|1253.99
07:34:51|1253.99
07:34:52|1252.14
07:34:53|1252.14
07:34:54|1252.14
07:34:55|1252.14
07:34:56|1252.14
07:34:57|1252.14
07:34:58|1252.14
07:35:00|1253.94
07:35:00|1253.94
07:35:01|1253.94
07:35:03|1253.94
07:35:05|1249.76
07:35:07|1247.81
07:35:07|1253.04
07:35:08|1252.42
07:35:09|1247.74
07:35:11|1247.74
07:35:12|1250.81
07:35:13|1246.46
07:35:14|1248.
07:35:14|1246.26
07:35:16|1240.56
07:35:17|1245.83
07:35:18|1244.32
07:35:19|1241.22
07:35:20|1241.22
07:35:21|1238.28
07:35:22|1238.37
07:35:23|1241.22
07:35:24|1235.58
07:35:25|1235.58
07:35:26|1235.58
07:35:27|1235.58
07:35:28|1235.88
07:35:29|1240.86
07:35:30|1236.06
07:35:31|1236.06
07:35:32|1239.27
07:35:33|1231.41
07:35:34|1230.31
07:35:35|1235.84
07:35:36|1231.41
07:35:37|1234.85
07:35:38|1233.91
07:35:39|1233.94
07:35:40|1233.94
07:35:41|1235.22
07:35:42|1235.22
07:35:43|1235.18
07:35:44|1235.18
07:35:45|1235.57
07:35:46|1235.85
07:35:47|1235.18
07:35:48|1236.36
07:35:49|1236.36
07:35:50|1236.36
07:35:51|1236.36
07:35:52|1232.45
07:35:53|1232.45
07:35:54|1232.45
07:35:55|1234.99
07:35:56|1232.45
07:35:57|1234.96
07:35:58|1234.96
07:35:59|1232.4
07:36:00|1234.94
07:36:02|1234.94
07:36:03|1234.94
07:36:05|1234.91
07:36:05|1234.91
07:36:08|1234.91
07:36:08|1234.94
07:36:09|1227.14
07:36:10|1227.16
07:36:11|1227.29
07:36:13|1225.36
07:36:13|1222.42
07:36:14|1228.55
07:36:15|1227.36
07:36:16|1226.45
07:36:17|1225.01
07:36:18|1225.01
07:36:19|1223.49
07:36:20|1223.49
07:36:22|1221.67
07:36:23|1223.4
07:36:24|1223.33
07:36:25|1223.33
07:36:26|1223.33
07:36:27|1223.4
07:36:28|1221.65
07:36:29|1221.65
07:36:30|1228.93
07:36:31|1228.75
07:36:32|1228.75
07:36:33|1228.75
07:36:34|1224.29
07:36:35|1224.29
07:36:36|1224.97
07:36:37|1224.97
07:36:38|1230.44
07:36:39|1230.44
07:36:40|1228.95
07:36:41|1229.34
07:36:42|1229.34
07:36:43|1231.46
07:36:45|1231.46
07:36:45|1231.46
07:36:46|1232.4
07:36:47|1232.4
07:36:48|1232.4
07:36:49|1232.4
07:36:50|1232.4
07:36:51|1232.4
07:36:52|1232.4
07:36:53|1232.4
07:36:54|1232.4
07:36:55|1232.4
07:36:56|1232.4
07:36:57|1232.4
07:36:58|1232.44
07:36:59|1234.48
07:37:00|1234.48
07:37:01|1234.51
07:37:03|1233.71
07:37:04|1233.71
07:37:06|1233.71
07:37:07|1232.37
07:37:08|1232.37
07:37:10|1232.37
07:37:11|1232.37
07:37:12|1229.2
07:37:13|1229.2
07:37:13|1229.2
07:37:14|1232.35
07:37:16|1232.35
07:37:18|1232.34
07:37:18|1232.34
07:37:20|1232.34
07:37:21|1232.34
07:37:22|1232.34
07:37:23|1232.34
07:37:23|1232.28
07:37:25|1232.28
07:37:26|1232.28
07:37:27|1232.28
07:37:28|1232.28
07:37:29|1232.28
07:37:30|1232.28
07:37:31|1232.28
07:37:32|1235.5
07:37:33|1234.25
07:37:34|1236.36
07:37:35|1231.42
07:37:36|1231.42
07:37:37|1231.42
07:37:38|1227.13
07:37:39|1226.49
07:37:40|1230.23
07:37:41|1225.93
07:37:42|1224.8
07:37:43|1224.8
07:37:44|1224.8
07:37:45|1224.8
07:37:46|1223.28
07:37:47|1225.12
07:37:48|1224.
07:37:49|1224.
07:37:50|1224.
07:37:51|1224.67
07:37:52|1225.6
07:37:53|1225.6
07:37:54|1225.6
07:37:55|1225.6
07:37:56|1225.6
07:37:57|1225.58
07:37:58|1225.58
07:37:59|1225.58
07:38:00|1225.58
07:38:01|1238.32
07:38:02|1241.38
07:38:04|1234.68
07:38:06|1235.86
07:38:07|1241.59
07:38:08|1247.51
07:38:09|1244.54
07:38:10|1241.68
07:38:11|1241.68
07:38:12|1247.5
07:38:13|1247.65
07:38:15|1252.25
07:38:16|1253.1
07:38:17|1253.1
07:38:18|1246.56
07:38:19|1247.64
07:38:20|1247.65
07:38:21|1247.65
07:38:22|1247.65
07:38:23|1259.46
07:38:24|1254.68
07:38:25|1254.68
07:38:26|1260.
07:38:27|1270.
07:38:28|1266.33
07:38:29|1270.
07:38:30|1264.18
07:38:31|1269.9
07:38:32|1263.44
07:38:33|1264.18
07:38:34|1263.83
07:38:35|1269.49
07:38:36|1264.14
07:38:37|1264.06
07:38:38|1268.97
07:38:39|1264.26
07:38:40|1268.05
07:38:41|1261.64
07:38:42|1268.71
07:38:43|1268.
07:38:44|1273.53
07:38:45|1273.53
07:38:46|1269.33
07:38:47|1273.62
07:38:48|1270.07
07:38:50|1268.76
07:38:50|1268.73
07:38:52|1264.94
07:38:53|1264.
07:38:53|1263.74
07:38:55|1268.67
07:38:55|1263.76
07:38:56|1268.6
07:38:58|1260.36
07:38:59|1265.
07:39:00|1263.76
07:39:00|1266.14
07:39:02|1259.99
07:39:02|1255.54
07:39:04|1259.56
07:39:06|1251.9
07:39:07|1257.95
07:39:08|1255.43
07:39:09|1252.63
07:39:10|1254.52
07:39:11|1265.23
07:39:13|1265.23
07:39:14|1267.99
07:39:15|1254.52
07:39:16|1254.52
07:39:16|1259.41
07:39:18|1256.75
07:39:19|1255.54
07:39:19|1268.74
07:39:21|1259.84
07:39:22|1259.91
07:39:23|1263.29
07:39:23|1256.75
07:39:25|1259.23
07:39:26|1262.73
07:39:26|1262.73
07:39:28|1263.65
07:39:29|1254.7
07:39:29|1251.51
07:39:31|1252.72
07:39:31|1248.76
07:39:33|1245.9
07:39:33|1253.4
07:39:34|1246.18
07:39:36|1252.6
07:39:37|1257.02
07:39:38|1263.9
07:39:39|1263.88
07:39:39|1256.33
07:39:41|1257.36
07:39:41|1256.19
07:39:43|1257.29
07:39:44|1259.95
07:39:44|1259.73
07:39:45|1254.8
07:39:46|1258.91
07:39:48|1258.91
07:39:48|1259.07
07:39:49|1259.07
07:39:50|1259.02
07:39:51|1259.02
07:39:52|1258.93
07:39:53|1256.19
07:39:54|1256.19
07:39:55|1250.
07:39:57|1250.
07:39:57|1250.
07:39:59|1254.22
07:40:00|1254.22
07:40:01|1254.22
07:40:02|1254.22
07:40:02|1254.22
07:40:04|1251.94
07:40:05|1254.22
07:40:07|1250.01
07:40:08|1250.87
07:40:10|1254.56
07:40:11|1253.96
07:40:13|1253.99
07:40:14|1253.98
07:40:15|1253.98
07:40:16|1253.98
07:40:17|1248.71
07:40:18|1253.98
07:40:19|1253.98
07:40:20|1253.98
07:40:21|1253.98
07:40:22|1253.95
07:40:23|1257.03
07:40:24|1257.03
07:40:25|1254.45
07:40:26|1254.45
07:40:27|1254.45
07:40:28|1254.45
07:40:29|1254.41
07:40:30|1254.41
07:40:31|1254.41
07:40:32|1260.
07:40:33|1260.
07:40:34|1255.83
07:40:35|1258.1
07:40:36|1257.47
07:40:37|1259.21
07:40:38|1259.21
07:40:39|1255.33
07:40:40|1258.78
07:40:41|1258.78
07:40:42|1258.78
07:40:43|1259.32
07:40:44|1259.32
07:40:45|1259.32
07:40:46|1259.32
07:40:47|1259.32
07:40:48|1259.32
07:40:49|1257.98
07:40:50|1257.98
07:40:51|1257.98
07:40:52|1257.98
07:40:53|1258.83
07:40:54|1258.83
07:40:55|1259.94
07:40:56|1259.97
07:40:57|1255.49
07:40:58|1255.49
07:40:59|1255.49
07:41:00|1258.49
07:41:01|1258.49
07:41:02|1256.67
07:41:03|1256.72
07:41:04|1256.72
07:41:05|1256.72
07:41:07|1256.72
07:41:08|1256.72
07:41:10|1257.79
07:41:11|1254.78
07:41:11|1254.78
07:41:12|1255.
07:41:13|1255.
07:41:15|1257.79
07:41:15|1257.78
07:41:16|1257.79
07:41:18|1257.79
07:41:19|1257.79
07:41:20|1257.79
07:41:20|1257.79
07:41:22|1257.79
07:41:23|1257.79
07:41:23|1260.
07:41:25|1260.
07:41:26|1260.
07:41:27|1260.
07:41:27|1260.
07:41:29|1255.51
07:41:30|1255.51
07:41:31|1255.51
07:41:31|1260.
07:41:33|1260.
07:41:34|1257.79
07:41:35|1260.
07:41:35|1260.
07:41:37|1260.
07:41:38|1260.
07:41:39|1260.
07:41:39|1260.
07:41:41|1260.
07:41:42|1260.
07:41:43|1260.
07:41:44|1260.
07:41:45|1260.
07:41:45|1255.02
07:41:46|1255.
07:41:47|1257.13
07:41:48|1257.13
07:41:50|1257.13
07:41:51|1257.13
07:41:53|1254.79
07:41:53|1250.01
07:41:54|1250.01
07:41:55|1250.01
07:41:56|1250.07
07:41:57|1250.1
07:41:59|1250.02
07:42:00|1254.13
07:42:00|1254.13
07:42:02|1250.02
07:42:02|1250.02
07:42:03|1250.02
07:42:05|1250.02
07:42:05|1250.02
07:42:07|1249.5
07:42:08|1246.25
07:42:09|1246.25
07:42:11|1244.45
07:42:13|1244.45
07:42:14|1244.45
07:42:15|1244.79
07:42:16|1244.42
07:42:17|1243.06
07:42:18|1243.06
07:42:19|1241.49
07:42:20|1239.16
07:42:21|1238.17
07:42:22|1238.17
07:42:23|1237.75
07:42:24|1238.15
07:42:25|1242.78
07:42:26|1242.72
07:42:27|1242.73
07:42:28|1238.8
07:42:29|1238.8
07:42:30|1244.12
07:42:32|1238.89
07:42:32|1238.94
07:42:33|1238.94
07:42:35|1238.94
07:42:35|1239.56
07:42:36|1238.85
07:42:37|1238.85
07:42:39|1238.85
07:42:40|1247.1
07:42:41|1248.31
07:42:42|1248.31
07:42:42|1248.31
07:42:43|1248.31
07:42:45|1248.31
07:42:46|1247.22
07:42:46|1247.22
07:42:48|1247.22
07:42:49|1247.22
07:42:49|1242.39
07:42:51|1242.39
07:42:52|1242.39
07:42:53|1242.39
07:42:54|1242.39
07:42:55|1245.5
07:42:55|1245.5
07:42:57|1247.63
07:42:58|1247.63
07:42:58|1247.63
07:42:59|1247.63
07:43:01|1247.63
07:43:01|1247.63
07:43:03|1248.
07:43:03|1248.
07:43:05|1248.
07:43:06|1248.
07:43:06|1248.7
07:43:08|1248.7
07:43:10|1253.04
07:43:11|1253.04
07:43:12|1253.04
07:43:14|1253.58
07:43:15|1253.58
07:43:16|1253.58
07:43:17|1253.57
07:43:18|1253.57
07:43:19|1253.57
07:43:20|1253.53
07:43:21|1248.89
07:43:22|1253.52
07:43:23|1253.52
07:43:25|1248.88
07:43:25|1248.88
07:43:26|1248.88
07:43:27|1248.88
07:43:28|1248.88
07:43:29|1248.88
07:43:30|1247.
07:43:31|1248.88
07:43:32|1248.88
07:43:33|1248.88
07:43:34|1248.88
07:43:35|1251.32
07:43:36|1253.56
07:43:37|1253.56
07:43:38|1253.56
07:43:39|1253.56
07:43:40|1253.56
07:43:41|1253.56
07:43:42|1253.56
07:43:43|1253.56
07:43:44|1253.55
07:43:45|1253.55
07:43:46|1251.58
07:43:47|1251.58
07:43:48|1253.56
07:43:50|1253.56
07:43:50|1253.56
07:43:51|1253.56
07:43:52|1253.56
07:43:53|1253.55
07:43:54|1253.55
07:43:55|1253.55
07:43:56|1253.57
07:43:57|1254.36
07:43:58|1253.56
07:43:59|1253.56
07:44:00|1253.56
07:44:01|1251.58
07:44:02|1251.58
07:44:03|1251.58
07:44:05|1251.58
07:44:06|1251.58
07:44:07|1249.09
07:44:09|1250.33
07:44:09|1249.31
07:44:11|1249.4
07:44:13|1249.4
07:44:14|1249.4
07:44:15|1249.4
07:44:16|1249.4
07:44:17|1249.4
07:44:19|1249.4
07:44:20|1249.51
07:44:21|1248.88
07:44:22|1252.61
07:44:22|1252.61
07:44:24|1247.61
07:44:25|1247.61
07:44:26|1247.61
07:44:27|1247.61
07:44:27|1247.61
07:44:29|1247.61
07:44:30|1247.61
07:44:31|1247.61
07:44:32|1247.61
07:44:33|1247.61
07:44:34|1247.61
07:44:35|1247.
07:44:36|1247.
07:44:37|1247.
07:44:38|1247.58
07:44:39|1247.
07:44:40|1247.61
07:44:41|1247.61
07:44:42|1247.61
07:44:43|1247.61
07:44:44|1247.61
07:44:45|1247.61
07:44:46|1247.61
07:44:47|1247.61
07:44:48|1247.61
07:44:49|1248.64
07:44:50|1248.64
07:44:51|1248.64
07:44:52|1248.64
07:44:53|1248.64
07:44:54|1246.3
07:44:55|1248.55
07:44:56|1248.55
07:44:57|1248.55
07:44:58|1248.5
07:44:59|1248.02
07:45:00|1253.57
07:45:01|1248.99
07:45:02|1255.
07:45:03|1255.51
07:45:04|1253.55
07:45:06|1254.93
07:45:07|1254.93
07:45:08|1254.34
07:45:10|1246.22
07:45:11|1245.
07:45:11|1235.81
07:45:13|1241.66
07:45:14|1240.67
07:45:15|1240.69
07:45:16|1244.39
07:45:17|1237.04
07:45:18|1243.71
07:45:18|1243.71
07:45:19|1243.71
07:45:21|1241.95
07:45:22|1239.33
07:45:23|1239.33
07:45:24|1239.33
07:45:24|1239.97
07:45:26|1234.38
07:45:27|1237.47
07:45:28|1237.02
07:45:29|1234.43
07:45:30|1236.66
07:45:31|1232.06
07:45:32|1239.33
07:45:33|1235.07
07:45:34|1237.02
07:45:35|1235.12
07:45:36|1237.01
07:45:37|1237.01
07:45:38|1235.12
07:45:39|1235.08
07:45:40|1234.89
07:45:41|1238.59
07:45:42|1238.41
07:45:43|1238.13
07:45:44|1238.13
07:45:45|1238.13
07:45:46|1238.13
07:45:47|1235.07
07:45:48|1235.07
07:45:49|1235.07
07:45:50|1233.76
07:45:51|1233.76
07:45:52|1232.92
07:45:53|1233.22
07:45:54|1232.6
07:45:55|1234.93
07:45:56|1234.93
07:45:57|1233.22
07:45:58|1233.22
07:45:59|1233.22
07:46:00|1236.51
07:46:01|1236.51
07:46:02|1236.51
07:46:03|1236.51
07:46:04|1236.51
07:46:05|1235.92
07:46:06|1233.57
07:46:07|1233.57
07:46:08|1233.57
07:46:10|1236.74
07:46:12|1236.74
07:46:13|1236.74
07:46:14|1234.96
07:46:15|1238.58
07:46:16|1238.58
07:46:16|1235.22
07:46:18|1235.22
07:46:18|1238.58
07:46:20|1235.33
07:46:21|1235.33
07:46:22|1235.33
07:46:23|1235.33
07:46:24|1235.33
07:46:25|1235.33
07:46:26|1235.33
07:46:27|1235.33
07:46:28|1233.22
07:46:29|1233.23
07:46:30|1233.23
07:46:31|1229.9
07:46:32|1233.23
07:46:33|1233.61
07:46:34|1231.42
07:46:35|1231.42
07:46:36|1231.42
07:46:37|1231.42
07:46:38|1231.42
07:46:39|1229.85
07:46:40|1229.85
07:46:41|1229.59
07:46:42|1229.85
07:46:43|1229.85
07:46:44|1225.14
07:46:45|1225.14
07:46:46|1227.5
07:46:47|1227.5
07:46:48|1225.18
07:46:49|1225.18
07:46:50|1225.14
07:46:51|1225.13
07:46:52|1225.13
07:46:53|1230.
07:46:54|1225.08
07:46:56|1229.2
07:46:56|1229.97
07:46:58|1230.22
07:46:58|1230.22
07:46:59|1227.63
07:47:00|1231.13
07:47:01|1234.25
07:47:02|1234.25
07:47:03|1249.97
07:47:04|1236.65
07:47:05|1241.41
07:47:07|1244.34
07:47:08|1242.74
07:47:08|1238.61
07:47:09|1237.31
07:47:12|1240.15
07:47:13|1241.85
07:47:15|1236.55
07:47:16|1236.55
07:47:17|1240.15
07:47:18|1241.33
07:47:19|1236.8
07:47:20|1236.8
07:47:21|1243.71
07:47:22|1243.31
07:47:24|1243.31
07:47:25|1242.39
07:47:26|1250.41
07:47:27|1250.41
07:47:28|1244.67
07:47:29|1250.32
07:47:29|1247.06
07:47:31|1247.06
07:47:31|1247.67
07:47:33|1251.21
07:47:33|1254.
07:47:34|1253.84
07:47:36|1248.35
07:47:37|1248.59
07:47:38|1248.59
07:47:39|1249.31
07:47:40|1253.7
07:47:41|1255.
07:47:42|1250.56
07:47:43|1254.03
07:47:44|1255.
07:47:45|1255.
07:47:46|1258.85
07:47:47|1258.5
07:47:48|1260.5
07:47:49|1260.5
07:47:50|1258.3
07:47:51|1259.02
07:47:52|1260.44
07:47:53|1260.25
07:47:54|1260.25
07:47:55|1250.03
07:47:56|1250.03
07:47:57|1250.03
07:47:58|1253.55
07:47:59|1251.79
07:48:00|1251.79
07:48:01|1250.27
07:48:02|1250.27
07:48:03|1259.
07:48:04|1259.
07:48:05|1280.
07:48:06|1265.42
07:48:07|1270.28
07:48:08|1277.63
07:48:09|1277.4
07:48:10|1277.36
07:48:11|1277.8
07:48:12|1280.
07:48:13|1280.16
07:48:14|1282.48
07:48:15|1280.
07:48:17|1282.54
07:48:18|1282.68
07:48:20|1285.5
07:48:21|1283.3
07:48:21|1283.3
07:48:22|1283.3
07:48:24|1282.67
07:48:24|1282.67
07:48:26|1282.68
07:48:26|1285.46
07:48:28|1285.47
07:48:29|1285.46
07:48:30|1285.69
07:48:30|1289.97
07:48:31|1289.76
07:48:32|1289.18
07:48:34|1288.92
07:48:34|1285.66
07:48:36|1284.34
07:48:37|1286.77
07:48:38|1289.73
07:48:39|1289.15
07:48:39|1289.4
07:48:41|1289.98
07:48:42|1289.16
07:48:43|1289.97
07:48:44|1289.97
07:48:44|1289.98
07:48:45|1287.35
07:48:46|1289.88
07:48:48|1289.79
07:48:49|1289.87
07:48:50|1281.32
07:48:51|1287.56
07:48:51|1281.42
07:48:52|1281.42
07:48:54|1282.04
07:48:54|1282.04
07:48:55|1281.92
07:48:57|1283.93
07:48:57|1283.9
07:48:58|1282.11
07:49:00|1285.16
07:49:00|1281.31
07:49:02|1281.31
07:49:03|1283.11
07:49:04|1280.
07:49:05|1273.27
07:49:05|1275.88
07:49:07|1265.88
07:49:07|1271.89
07:49:09|1271.37
07:49:10|1273.68
07:49:10|1273.84
07:49:12|1274.06
07:49:14|1274.06
07:49:16|1274.06
07:49:16|1274.06
07:49:18|1270.24
07:49:19|1270.36
07:49:20|1271.73
07:49:21|1271.73
07:49:22|1273.43
07:49:23|1273.43
07:49:24|1276.37
07:49:25|1270.51
07:49:26|1273.44
07:49:27|1273.43
07:49:28|1273.43
07:49:29|1276.21
07:49:30|1271.67
07:49:31|1271.67
07:49:32|1278.24
07:49:33|1279.74
07:49:34|1279.74
07:49:35|1279.74
07:49:36|1279.74
07:49:37|1281.3
07:49:38|1276.51
07:49:39|1276.51
07:49:40|1281.31
07:49:42|1280.75
07:49:43|1281.23
07:49:44|1281.3
07:49:44|1281.3
07:49:45|1281.3
07:49:46|1281.3
07:49:47|1281.3
07:49:49|1281.3
07:49:50|1281.28
07:49:50|1276.21
07:49:51|1276.21
07:49:52|1276.21
07:49:54|1281.22
07:49:55|1276.28
07:49:56|1281.17
07:49:57|1281.16
07:49:57|1274.26
07:49:58|1276.
07:49:59|1271.58
07:50:00|1271.58
07:50:01|1271.58
07:50:02|1271.58
07:50:03|1275.9
07:50:04|1275.89
07:50:06|1275.89
07:50:07|1275.89
07:50:08|1275.89
07:50:08|1276.29
07:50:10|1276.28
07:50:10|1276.28
07:50:11|1276.28
07:50:14|1276.28
07:50:15|1272.51
07:50:16|1276.23
07:50:17|1276.23
07:50:18|1272.02
07:50:19|1272.02
07:50:20|1272.02
07:50:21|1275.99
07:50:22|1272.52
07:50:23|1272.52
07:50:24|1272.51
07:50:25|1272.51
07:50:26|1275.49
07:50:27|1275.43
07:50:28|1275.41
07:50:29|1275.4
07:50:30|1275.64
07:50:31|1275.99
07:50:32|1275.99
07:50:33|1272.76
07:50:34|1274.97
07:50:35|1274.97
07:50:36|1274.97
07:50:37|1272.76
07:50:38|1272.76
07:50:39|1271.31
07:50:41|1265.55
07:50:41|1269.98
07:50:42|1269.29
07:50:43|1271.45
07:50:45|1271.46
07:50:45|1274.95
07:50:46|1274.95
07:50:47|1274.95
07:50:48|1274.95
07:50:49|1274.95
07:50:50|1274.95
07:50:51|1267.54
07:50:53|1267.54
07:50:53|1274.96
07:50:54|1267.54
07:50:55|1267.32
07:50:56|1273.93
07:50:57|1267.49
07:50:58|1267.49
07:50:59|1267.9
07:51:01|1267.9
07:51:01|1268.41
07:51:03|1272.98
07:51:04|1267.19
07:51:05|1267.19
07:51:06|1267.19
07:51:07|1266.25
07:51:08|1272.22
07:51:09|1269.21
07:51:10|1271.46
07:51:11|1271.46
07:51:12|1263.67
07:51:14|1259.99
07:51:16|1259.94
07:51:16|1260.04
07:51:17|1260.04
07:51:19|1266.25
07:51:21|1260.32
07:51:22|1260.32
07:51:23|1260.32
07:51:24|1265.36
07:51:25|1265.36
07:51:27|1265.36
07:51:27|1265.36
07:51:28|1260.65
07:51:30|1264.38
07:51:31|1265.49
07:51:31|1261.01
07:51:32|1260.53
07:51:34|1264.5
07:51:34|1264.08
07:51:35|1264.08
07:51:37|1264.08
07:51:37|1264.08
07:51:39|1263.93
07:51:41|1260.58
07:51:41|1260.59
07:51:43|1260.59
07:51:44|1260.59
07:51:46|1266.26
07:51:46|1266.26
07:51:47|1262.08
07:51:48|1264.
07:51:50|1264.
07:51:50|1266.22
07:51:52|1266.22
07:51:52|1261.12
07:51:53|1261.12
07:51:54|1261.12
07:51:55|1261.12
07:51:56|1261.79
07:51:58|1262.13
07:51:59|1262.13
07:51:59|1262.13
07:52:01|1264.
07:52:02|1264.
07:52:03|1264.
07:52:04|1264.
07:52:04|1262.29
07:52:06|1262.29
07:52:06|1266.18
07:52:07|1262.05
07:52:08|1262.03
07:52:10|1260.01
07:52:11|1259.29
07:52:12|1257.22
07:52:13|1256.78
07:52:14|1256.78
07:52:16|1256.78
07:52:17|1256.78
07:52:18|1256.78
07:52:19|1262.61
07:52:20|1260.87
07:52:22|1263.66
07:52:23|1263.66
07:52:24|1263.64
07:52:25|1260.52
07:52:27|1260.52
07:52:27|1260.52
07:52:28|1261.65
07:52:29|1263.65
07:52:30|1260.24
07:52:31|1263.61
07:52:32|1259.2
07:52:33|1261.65
07:52:34|1261.
07:52:35|1260.52
07:52:37|1260.52
07:52:38|1260.52
07:52:39|1257.08
07:52:40|1257.08
07:52:41|1260.5
07:52:42|1257.13
07:52:43|1257.13
07:52:44|1257.13
07:52:45|1256.38
07:52:46|1260.26
07:52:47|1260.21
07:52:48|1260.21
07:52:49|1260.21
07:52:50|1260.21
07:52:51|1260.21
07:52:52|1260.21
07:52:53|1260.21
07:52:54|1260.21
07:52:56|1257.13
07:52:56|1259.77
07:52:57|1259.77
07:52:58|1258.
07:53:00|1256.35
07:53:00|1256.35
07:53:02|1259.65
07:53:03|1256.
07:53:04|1256.
07:53:05|1259.29
07:53:05|1259.29
07:53:07|1259.13
07:53:07|1259.13
07:53:09|1259.13
07:53:10|1259.13
07:53:11|1259.01
07:53:11|1260.43
07:53:13|1263.78
07:53:14|1264.76
07:53:15|1264.76
07:53:17|1272.84
07:53:18|1272.83
07:53:20|1275.
07:53:21|1270.5
07:53:22|1271.74
07:53:23|1268.47
07:53:24|1268.47
07:53:25|1273.99
07:53:26|1272.09
07:53:27|1266.25
07:53:28|1272.02
07:53:29|1272.02
07:53:30|1272.02
07:53:31|1264.94
07:53:32|1261.35
07:53:33|1266.39
07:53:34|1261.68
07:53:35|1261.68
07:53:36|1262.41
07:53:37|1262.41
07:53:38|1268.67
07:53:39|1268.67
07:53:40|1266.
07:53:41|1267.01
07:53:42|1267.01
07:53:43|1266.39
07:53:44|1266.
07:53:45|1266.
07:53:46|1265.
07:53:47|1268.43
07:53:48|1268.43
07:53:49|1268.43
07:53:50|1268.43
07:53:51|1262.41
07:53:52|1259.78
07:53:53|1259.36
07:53:54|1256.37
07:53:55|1268.45
07:53:56|1268.99
07:53:57|1268.55
07:53:58|1268.44
07:53:59|1268.44
07:54:00|1269.14
07:54:01|1269.14
07:54:02|1271.
07:54:04|1271.
07:54:05|1271.16
07:54:06|1272.
07:54:07|1271.
07:54:08|1271.
07:54:09|1271.
07:54:10|1272.84
07:54:11|1275.
07:54:12|1275.
07:54:13|1272.14
07:54:14|1272.48
07:54:15|1254.5
07:54:16|1249.51
07:54:17|1249.4
07:54:19|1254.3
07:54:20|1254.23
07:54:21|1256.33
07:54:22|1262.65
07:54:23|1257.39
07:54:24|1267.26
07:54:26|1262.64
07:54:27|1261.35
07:54:27|1255.
07:54:28|1257.75
07:54:29|1259.29
07:54:31|1261.24
07:54:32|1261.24
07:54:33|1261.24
07:54:34|1257.91
07:54:36|1257.91
07:54:36|1257.91
07:54:37|1257.87
07:54:38|1259.8
07:54:39|1260.06
07:54:41|1260.06
07:54:42|1260.06
07:54:43|1260.06
07:54:44|1260.06
07:54:45|1257.74
07:54:46|1257.74
07:54:47|1256.8
07:54:48|1256.8
07:54:49|1255.45
07:54:50|1255.45
07:54:51|1255.56
07:54:52|1255.56
07:54:53|1259.74
07:54:54|1255.68
07:54:55|1255.45
07:54:56|1255.58
07:54:57|1251.86
07:54:58|1258.12
07:54:59|1253.1
07:55:00|1253.1
07:55:01|1253.1
07:55:02|1259.69
07:55:03|1259.69
07:55:04|1255.82
07:55:05|1255.82
07:55:06|1255.82
07:55:08|1253.89
07:55:09|1253.89
07:55:09|1253.89
07:55:10|1253.89
07:55:12|1253.89
07:55:12|1254.61
07:55:13|1251.54
07:55:14|1251.54
07:55:15|1254.31
07:55:16|1251.08
07:55:18|1250.06
07:55:20|1250.1
07:55:21|1250.13
07:55:22|1250.13
07:55:24|1249.51
07:55:25|1247.74
07:55:26|1246.39
07:55:28|1245.
07:55:29|1245.01
07:55:30|1247.
07:55:31|1247.55
07:55:32|1249.7
07:55:33|1249.7
07:55:34|1249.27
07:55:35|1249.27
07:55:36|1249.27
07:55:37|1249.27
07:55:38|1245.34
07:55:39|1245.34
07:55:40|1245.33
07:55:41|1245.33
07:55:42|1245.33
07:55:43|1245.33
07:55:44|1248.59
07:55:46|1249.69
07:55:46|1245.73
07:55:47|1245.73
07:55:48|1249.34
07:55:49|1249.34
07:55:50|1250.
07:55:51|1250.
07:55:53|1250.
07:55:54|1250.
07:55:55|1250.
07:55:55|1250.
07:55:56|1250.
07:55:57|1246.74
07:55:58|1249.08
07:55:59|1249.08
07:56:01|1249.74
07:56:01|1249.74
07:56:03|1249.74
07:56:03|1249.62
07:56:04|1249.62
07:56:05|1250.
07:56:06|1250.
07:56:07|1250.
07:56:09|1250.
07:56:09|1250.
07:56:10|1250.
07:56:11|1250.
07:56:12|1250.
07:56:13|1249.63
07:56:14|1249.63
07:56:15|1249.63
07:56:16|1249.63
07:56:17|1249.63
07:56:19|1249.63
07:56:20|1249.99
07:56:22|1250.
07:56:23|1250.
07:56:25|1250.07
07:56:26|1250.07
07:56:26|1250.07
07:56:28|1251.32
07:56:29|1251.32
07:56:30|1250.23
07:56:31|1250.2
07:56:32|1250.2
07:56:33|1249.49
07:56:34|1249.49
07:56:35|1246.
07:56:36|1246.
07:56:37|1246.
07:56:38|1246.
07:56:39|1249.05
07:56:40|1248.1
07:56:41|1248.09
07:56:42|1248.09
07:56:43|1248.09
07:56:45|1245.98
07:56:45|1245.98
07:56:46|1245.98
07:56:47|1243.63
07:56:48|1243.63
07:56:50|1243.63
07:56:50|1244.06
07:56:51|1240.09
07:56:52|1240.09
07:56:53|1243.37
07:56:54|1243.31
07:56:55|1243.
07:56:56|1242.92
07:56:57|1242.92
07:56:58|1238.62
07:56:59|1238.62
07:57:00|1241.18
07:57:01|1244.91
07:57:02|1244.91
07:57:03|1244.91
07:57:04|1240.49
07:57:05|1240.49
07:57:06|1240.49
07:57:07|1240.49
07:57:08|1240.49
07:57:09|1240.49
07:57:10|1240.49
07:57:11|1240.49
07:57:12|1240.49
07:57:13|1240.49
07:57:14|1240.49
07:57:15|1244.63
07:57:16|1244.55
07:57:18|1240.36
07:57:18|1241.
07:57:19|1242.98
07:57:21|1240.71
07:57:23|1244.26
07:57:23|1240.49
07:57:25|1240.04
07:57:27|1244.29
07:57:28|1240.04
07:57:29|1240.04
07:57:30|1240.04
07:57:31|1240.04
07:57:32|1243.46
07:57:33|1240.04
07:57:34|1240.04
07:57:35|1240.04
07:57:36|1246.31
07:57:37|1246.31
07:57:38|1246.31
07:57:39|1247.56
07:57:40|1247.55
07:57:41|1250.
07:57:42|1250.
07:57:43|1260.27
07:57:44|1262.07
07:57:45|1267.26
07:57:46|1260.62
07:57:47|1271.17
07:57:48|1265.04
07:57:49|1267.46
07:57:50|1266.86
07:57:51|1268.53
07:57:52|1264.74
07:57:53|1264.
07:57:54|1264.
07:57:55|1264.73
07:57:56|1264.73
07:57:57|1264.71
07:57:58|1263.23
07:57:59|1263.23
07:58:00|1263.23
07:58:01|1263.23
07:58:02|1263.64
07:58:03|1263.23
07:58:04|1263.01
07:58:05|1263.23
07:58:06|1263.23
07:58:07|1260.73
07:58:08|1260.73
07:58:09|1263.21
07:58:10|1259.29
07:58:11|1259.29
07:58:12|1259.29
07:58:13|1260.17
07:58:14|1260.15
07:58:15|1260.17
07:58:16|1260.17
07:58:17|1260.17
07:58:18|1259.29
07:58:19|1260.
07:58:20|1260.
07:58:22|1259.18
07:58:23|1259.98
07:58:24|1259.98
07:58:26|1256.75
07:58:27|1257.43
07:58:28|1251.37
07:58:29|1251.49
07:58:30|1257.39
07:58:31|1250.41
07:58:32|1253.8
07:58:33|1245.32
07:58:35|1250.86
07:58:36|1251.2
07:58:36|1248.74
07:58:37|1248.74
07:58:39|1248.74
07:58:40|1248.74
07:58:40|1253.67
07:58:42|1249.45
07:58:43|1253.65
07:58:43|1253.65
07:58:45|1247.33
07:58:46|1253.41
07:58:48|1253.3
07:58:48|1248.15
07:58:50|1253.41
07:58:51|1254.4
07:58:52|1251.06
07:58:53|1248.48
07:58:54|1247.74
07:58:55|1250.35
07:58:56|1249.89
07:58:57|1249.62
07:58:58|1249.62
07:58:59|1247.74
07:59:00|1247.74
07:59:01|1247.74
07:59:02|1251.24
07:59:04|1249.62
07:59:06|1245.32
07:59:06|1251.21
07:59:07|1253.69
07:59:08|1253.69
07:59:09|1253.69
07:59:10|1258.02
07:59:11|1258.02
07:59:13|1253.69
07:59:14|1253.69
07:59:15|1259.27
07:59:16|1256.23
07:59:17|1256.23
07:59:18|1256.23
07:59:19|1256.23
07:59:20|1256.23
07:59:21|1256.23
07:59:23|1256.23
07:59:24|1256.23
07:59:26|1256.23
07:59:26|1253.69
07:59:27|1253.69
07:59:29|1256.17
07:59:31|1256.17
07:59:32|1256.2
07:59:33|1253.93
07:59:34|1256.2
07:59:35|1256.2
07:59:36|1256.2
07:59:37|1256.2
07:59:38|1255.88
07:59:39|1255.88
07:59:40|1253.69
07:59:41|1255.87
07:59:43|1255.85
07:59:44|1255.85
07:59:45|1255.85
07:59:45|1255.85
07:59:46|1255.81
07:59:47|1255.81
07:59:49|1253.69
07:59:50|1253.69
07:59:51|1253.69
07:59:52|1254.17
07:59:52|1252.42
07:59:53|1252.42
07:59:55|1252.44
07:59:56|1254.17
07:59:56|1254.17
07:59:58|1254.17
07:59:59|1254.17
08:00:00|1254.17
08:00:01|1254.81
08:00:01|1254.81
08:00:03|1254.81
08:00:04|1254.87
08:00:05|1254.87
08:00:06|1254.83
08:00:07|1254.83
08:00:08|1254.83
08:00:09|1250.03
08:00:10|1250.03
08:00:11|1250.03
08:00:12|1250.03
08:00:13|1250.03
08:00:15|1250.03
08:00:16|1250.03
08:00:16|1254.44
08:00:17|1256.23
08:00:19|1251.58
08:00:20|1251.58
08:00:21|1251.58
08:00:22|1251.58
08:00:24|1251.58
08:00:24|1251.58
08:00:25|1251.58
08:00:26|1251.58
08:00:28|1251.58
08:00:29|1252.28
08:00:30|1252.28
08:00:31|1252.28
08:00:32|1252.28
08:00:33|1252.28
08:00:34|1257.22
08:00:35|1257.22
08:00:36|1257.22
08:00:37|1257.23
08:00:38|1252.78
08:00:39|1260.27
08:00:41|1265.55
08:00:41|1259.87
08:00:42|1259.78
08:00:43|1259.78
08:00:44|1264.76
08:00:45|1258.28
08:00:47|1258.28
08:00:47|1264.69
08:00:49|1258.54
08:00:49|1263.29
08:00:50|1259.6
08:00:51|1259.17
08:00:52|1259.18
08:00:53|1259.18
08:00:54|1259.18
08:00:55|1259.18
08:00:56|1257.65
08:00:57|1257.65
08:00:58|1258.28
08:00:59|1259.17
08:01:00|1259.17
08:01:01|1259.17
08:01:02|1259.17
08:01:03|1259.17
08:01:04|1259.17
08:01:05|1264.43
08:01:06|1259.14
08:01:07|1263.91
08:01:08|1263.91
08:01:09|1263.91
08:01:10|1259.17
08:01:12|1259.17
08:01:12|1258.
08:01:13|1258.
08:01:14|1256.75
08:01:15|1260.84
08:01:16|1252.73
08:01:17|1252.3
08:01:18|1258.59
08:01:19|1257.94
08:01:20|1257.94
08:01:21|1257.94
08:01:22|1254.79
08:01:23|1253.66
08:01:25|1254.06
08:01:27|1255.79
08:01:28|1252.06
08:01:29|1254.79
08:01:30|1252.
08:01:31|1252.
08:01:32|1252.
08:01:33|1252.
08:01:34|1252.
08:01:35|1252.
08:01:36|1251.91
08:01:37|1251.91
08:01:38|1251.9
08:01:39|1251.9
08:01:40|1251.9
08:01:41|1257.93
08:01:42|1257.94
08:01:43|1257.94
08:01:44|1259.
08:01:45|1254.75
08:01:46|1255.55
08:01:47|1255.55
08:01:48|1255.55
08:01:49|1255.55
08:01:50|1255.55
08:01:51|1255.55
08:01:52|1258.99
08:01:53|1258.99
08:01:54|1258.99
08:01:55|1256.01
08:01:56|1255.57
08:01:58|1255.57
08:01:58|1256.01
08:01:59|1256.01
08:02:00|1256.01
08:02:01|1256.01
08:02:03|1256.01
08:02:04|1256.01
08:02:04|1256.01
08:02:05|1256.
08:02:07|1256.14
08:02:07|1258.97
08:02:08|1258.97
08:02:10|1258.96
08:02:11|1258.96
08:02:13|1258.96
08:02:14|1258.96
08:02:15|1258.96
08:02:15|1258.95
08:02:17|1256.
08:02:18|1256.
08:02:19|1258.94
08:02:20|1258.94
08:02:21|1258.94
08:02:22|1258.94
08:02:23|1255.47
08:02:24|1255.47
08:02:25|1255.02
08:02:27|1255.04
08:02:27|1252.07
08:02:28|1252.07
08:02:29|1252.07
08:02:31|1254.04
08:02:32|1254.04
08:02:33|1254.04
08:02:34|1258.95
08:02:35|1254.04
08:02:36|1252.21
08:02:36|1252.04
08:02:38|1248.48
08:02:39|1254.04
08:02:41|1250.
08:02:42|1254.64
08:02:42|1254.64
08:02:43|1254.64
08:02:44|1254.64
08:02:45|1252.99
08:02:46|1252.99
08:02:47|1251.78
08:02:48|1251.78
08:02:49|1251.78
08:02:50|1252.95
08:02:51|1252.95
08:02:53|1252.95
08:02:53|1252.95
08:02:54|1250.09
08:02:55|1250.1
08:02:56|1250.1
08:02:57|1247.78
08:02:58|1251.78
08:02:59|1247.83
08:03:00|1247.83
08:03:01|1246.82
08:03:02|1246.82
08:03:03|1246.83
08:03:04|1246.81
08:03:06|1252.05
08:03:06|1248.04
08:03:07|1251.88
08:03:09|1248.06
08:03:10|1248.06
08:03:11|1248.06
08:03:12|1248.06
08:03:13|1251.25
08:03:14|1251.25
08:03:15|1249.65
08:03:16|1249.65
08:03:17|1249.65
08:03:18|1249.65
08:03:19|1248.36
08:03:20|1248.36
08:03:21|1248.36
08:03:22|1248.36
08:03:23|1249.65
08:03:24|1254.64
08:03:25|1254.64
08:03:27|1254.64
08:03:28|1254.64
08:03:29|1254.64
08:03:30|1254.64
08:03:31|1254.64
08:03:32|1251.96
08:03:33|1251.96
08:03:34|1251.96
08:03:35|1254.9
08:03:36|1254.9
08:03:38|1254.9
08:03:38|1254.9
08:03:40|1254.9
08:03:41|1254.9
08:03:42|1254.9
08:03:43|1254.9
08:03:44|1254.9
08:03:45|1254.9
08:03:46|1254.86
08:03:47|1254.86
08:03:48|1254.86
08:03:49|1254.86
08:03:50|1254.86
08:03:51|1254.86
08:03:52|1254.86
08:03:53|1254.86
08:03:54|1254.86
08:03:55|1254.86
08:03:56|1250.63
08:03:57|1250.63
08:03:58|1250.63
08:03:59|1250.63
08:04:01|1250.63
08:04:01|1250.63
08:04:02|1250.63
08:04:04|1254.67
08:04:05|1254.67
08:04:06|1254.9
08:04:07|1250.22
08:04:08|1250.22
08:04:09|1250.64
08:04:11|1250.64
08:04:12|1250.64
08:04:13|1250.64
08:04:14|1250.64
08:04:14|1250.64
08:04:15|1251.1
08:04:17|1251.1
08:04:18|1251.1
08:04:19|1251.1
08:04:20|1251.1
08:04:21|1251.1
08:04:22|1251.1
08:04:22|1251.1
08:04:23|1251.1
08:04:24|1251.1
08:04:26|1251.04
08:04:28|1251.04
08:04:30|1254.58
08:04:31|1254.
08:04:33|1251.46
08:04:33|1251.46
08:04:35|1251.46
08:04:36|1251.46
08:04:36|1255.
08:04:38|1250.6
08:04:39|1251.38
08:04:39|1251.38
08:04:40|1251.38
08:04:42|1251.38
08:04:43|1254.56
08:04:44|1254.56
08:04:45|1254.56
08:04:46|1254.35
08:04:47|1254.35
08:04:48|1254.35
08:04:49|1251.38
08:04:50|1251.38
08:04:51|1254.06
08:04:52|1254.06
08:04:53|1254.06
08:04:54|1250.97
08:04:55|1250.97
08:04:56|1250.6
08:04:57|1253.8
08:04:58|1253.77
08:04:59|1253.57
08:05:00|1250.1
08:05:01|1253.04
08:05:02|1254.48
08:05:03|1254.5
08:05:04|1254.42
08:05:05|1256.15
08:05:06|1257.13
08:05:07|1258.
08:05:09|1258.48
08:05:09|1258.47
08:05:10|1259.99
08:05:11|1259.92
08:05:12|1259.99
08:05:14|1259.99
08:05:15|1259.99
08:05:15|1259.99
08:05:16|1262.
08:05:17|1261.92
08:05:18|1261.99
08:05:19|1261.42
08:05:20|1261.4
08:05:21|1261.4
08:05:22|1261.41
08:05:23|1261.41
08:05:24|1261.44
08:05:25|1262.
08:05:27|1262.
08:05:28|1261.44
08:05:29|1261.97
08:05:31|1261.75
08:05:32|1258.31
08:05:33|1261.95
08:05:34|1258.34
08:05:35|1261.43
08:05:36|1261.43
08:05:38|1258.41
08:05:38|1261.41
08:05:40|1261.41
08:05:41|1259.
08:05:42|1259.02
08:05:43|1261.43
08:05:44|1261.43
08:05:44|1261.28
08:05:45|1261.28
08:05:46|1261.28
08:05:47|1259.05
08:05:49|1259.05
08:05:50|1261.38
08:05:50|1261.96
08:05:52|1261.93
08:05:53|1261.93
08:05:54|1261.43
08:05:56|1261.29
08:05:56|1261.29
08:05:57|1261.29
08:05:58|1261.29
08:05:59|1261.29
08:06:00|1262.
08:06:01|1262.
08:06:02|1262.
08:06:03|1262.
08:06:04|1262.
08:06:06|1260.07
08:06:07|1260.07
08:06:07|1260.07
08:06:08|1260.07
08:06:09|1260.07
08:06:11|1262.71
08:06:12|1262.71
08:06:13|1260.53
08:06:14|1260.53
08:06:15|1260.53
08:06:16|1262.71
08:06:17|1262.71
08:06:18|1262.71
08:06:19|1261.
08:06:20|1262.87
08:06:21|1262.87
08:06:22|1262.94
08:06:23|1262.94
08:06:24|1262.94
08:06:25|1262.94
08:06:26|1262.94
08:06:27|1262.94
08:06:29|1262.94
08:06:29|1262.94
08:06:30|1264.77
08:06:31|1264.77
08:06:33|1264.77
08:06:35|1267.
08:06:36|1267.
08:06:36|1267.
08:06:37|1264.56
08:06:39|1266.74
08:06:39|1266.74
08:06:41|1266.5
08:06:42|1266.51
08:06:43|1264.77
08:06:44|1266.51
08:06:45|1266.51
08:06:46|1266.51
08:06:47|1263.5
08:06:48|1263.51
08:06:49|1263.51
08:06:50|1265.94
08:06:51|1270.
08:06:52|1270.
08:06:53|1269.96
08:06:54|1274.45
08:06:55|1274.3
08:06:56|1274.74
08:06:57|1274.74
08:06:58|1274.99
08:06:59|1275.
08:07:00|1274.91
08:07:01|1274.99
08:07:02|1274.99
08:07:03|1274.93
08:07:04|1273.04
08:07:05|1275.
08:07:06|1274.99
08:07:07|1275.
08:07:08|1275.
08:07:09|1275.
08:07:10|1274.99
08:07:11|1275.
08:07:12|1275.
08:07:13|1275.
08:07:14|1275.
08:07:15|1274.99
08:07:16|1274.96
08:07:18|1274.99
08:07:19|1274.97
08:07:19|1274.98
08:07:20|1273.07
08:07:22|1273.07
08:07:22|1281.25
08:07:24|1273.
08:07:25|1273.17
08:07:26|1273.41
08:07:27|1279.57
08:07:28|1279.18
08:07:29|1279.
08:07:30|1277.24
08:07:32|1284.64
08:07:32|1284.61
08:07:34|1276.61
08:07:35|1283.99
08:07:36|1276.64
08:07:37|1276.85
08:07:38|1283.71
08:07:39|1283.71
08:07:40|1279.57
08:07:41|1279.57
08:07:42|1279.57
08:07:43|1277.26
08:07:44|1284.26
08:07:45|1285.
08:07:46|1279.42
08:07:47|1283.44
08:07:48|1287.12
08:07:49|1286.79
08:07:51|1287.99
08:07:53|1287.36
08:07:54|1286.96
08:07:54|1284.78
08:07:55|1282.73
08:07:56|1284.79
08:07:57|1284.79
08:07:58|1286.22
08:07:59|1286.81
08:08:00|1284.79
08:08:02|1283.89
08:08:03|1286.45
08:08:04|1288.
08:08:05|1288.
08:08:06|1288.
08:08:07|1290.
08:08:08|1286.46
08:08:09|1289.98
08:08:10|1286.22
08:08:11|1289.29
08:08:12|1284.85
08:08:13|1288.19
08:08:14|1288.19
08:08:15|1287.46
08:08:16|1287.15
08:08:18|1287.03
08:08:18|1286.49
08:08:19|1287.99
08:08:20|1287.94
08:08:21|1287.89
08:08:22|1287.89
08:08:23|1287.51
08:08:25|1287.49
08:08:26|1285.91
08:08:26|1287.58
08:08:27|1287.58
08:08:28|1280.
08:08:30|1285.35
08:08:31|1285.35
08:08:32|1282.86
08:08:34|1279.27
08:08:36|1280.18
08:08:36|1282.76
08:08:37|1282.17
08:08:39|1281.65
08:08:39|1282.85
08:08:41|1282.85
08:08:42|1283.07
08:08:42|1283.08
08:08:44|1285.39
08:08:46|1285.28
08:08:46|1285.36
08:08:47|1285.
08:08:48|1284.94
08:08:49|1284.85
08:08:51|1284.53
08:08:52|1284.3
08:08:53|1284.3
08:08:54|1284.3
08:08:55|1284.3
08:08:55|1284.3
08:08:57|1279.29
08:08:58|1280.02
08:08:59|1283.72
08:09:00|1283.72
08:09:01|1281.4
08:09:02|1281.26
08:09:03|1285.47
08:09:04|1285.47
08:09:05|1285.47
08:09:06|1283.97
08:09:07|1286.77
08:09:08|1287.65
08:09:09|1287.7
08:09:10|1291.03
08:09:11|1291.04
08:09:12|1316.11
08:09:13|1307.16
08:09:14|1308.82
08:09:16|1303.92
08:09:17|1315.22
08:09:18|1319.83
08:09:19|1314.13
08:09:20|1319.76
08:09:22|1319.37
08:09:22|1319.53
08:09:23|1319.65
08:09:25|1320.44
08:09:26|1320.45
08:09:28|1320.56
08:09:29|1320.
08:09:30|1319.36
08:09:31|1320.56
08:09:33|1320.57
08:09:34|1318.51
08:09:35|1316.86
08:09:36|1317.91
08:09:37|1319.
08:09:38|1317.18
08:09:40|1320.
08:09:41|1320.57
08:09:42|1319.99
08:09:42|1319.15
08:09:43|1320.6
08:09:45|1320.56
08:09:45|1320.86
08:09:46|1320.97
08:09:48|1320.57
08:09:49|1321.
08:09:50|1321.
08:09:50|1320.99
08:09:52|1320.99
08:09:53|1320.99
08:09:53|1321.
08:09:54|1321.
08:09:56|1321.
08:09:56|1320.99
08:09:58|1325.02
08:09:58|1325.36
08:10:00|1328.08
08:10:00|1327.66
08:10:01|1325.39
08:10:02|1328.
08:10:04|1328.36
08:10:04|1328.21
08:10:06|1329.1
08:10:06|1329.11
08:10:09|1326.01
08:10:09|1333.86
08:10:10|1333.17
08:10:11|1333.97
08:10:12|1334.96
08:10:14|1341.94
08:10:14|1340.
08:10:15|1341.92
08:10:16|1340.01
08:10:17|1341.83
08:10:18|1341.44
08:10:19|1341.63
08:10:20|1341.83
08:10:22|1341.81
08:10:23|1343.5
08:10:23|1343.91
08:10:25|1343.97
08:10:26|1344.96
08:10:27|1344.5
08:10:27|1346.29
08:10:28|1346.29
08:10:29|1346.29
08:10:31|1346.29
08:10:33|1344.97
08:10:33|1349.34
08:10:34|1349.15
08:10:36|1350.
08:10:36|1348.75
08:10:38|1346.56
08:10:39|1346.65
08:10:40|1348.76
08:10:41|1348.18
08:10:42|1348.
08:10:43|1348.07
08:10:44|1348.03
08:10:45|1347.83
08:10:46|1346.57
08:10:47|1346.56
08:10:48|1347.87
08:10:49|1347.7
08:10:50|1340.
08:10:51|1334.01
08:10:52|1331.4
08:10:53|1341.43
08:10:55|1336.98
08:10:55|1334.94
08:10:56|1338.04
08:10:58|1332.83
08:10:58|1337.45
08:10:59|1337.1
08:11:00|1334.27
08:11:02|1334.32
08:11:03|1339.73
08:11:04|1340.04
08:11:05|1340.04
08:11:06|1340.
08:11:07|1341.87
08:11:08|1341.87
08:11:09|1349.9
08:11:10|1341.79
08:11:11|1342.69
08:11:12|1350.
08:11:13|1349.86
08:11:14|1350.
08:11:15|1350.
08:11:16|1342.84
08:11:17|1349.69
08:11:18|1349.82
08:11:19|1349.83
08:11:20|1348.1
08:11:21|1349.98
08:11:22|1348.08
08:11:23|1348.1
08:11:24|1350.
08:11:25|1350.
08:11:26|1350.
08:11:27|1350.
08:11:28|1349.96
08:11:29|1350.
08:11:30|1355.
08:11:31|1354.98
08:11:32|1358.63
08:11:33|1358.3
08:11:35|1355.22
08:11:36|1358.72
08:11:37|1358.04
08:11:38|1357.68
08:11:39|1357.43
08:11:40|1357.92
08:11:41|1356.63
08:11:42|1349.95
08:11:43|1346.07
08:11:44|1346.
08:11:45|1350.
08:11:46|1352.6
08:11:48|1350.
08:11:48|1352.59
08:11:50|1356.56
08:11:51|1355.
08:11:51|1356.49
08:11:53|1356.43
08:11:54|1355.64
08:11:55|1356.36
08:11:55|1356.42
08:11:56|1356.43
08:11:57|1356.08
08:11:58|1355.86
08:12:00|1355.53
08:12:00|1354.
08:12:01|1355.
08:12:03|1352.23
08:12:04|1347.92
08:12:05|1342.84
08:12:07|1340.63
08:12:08|1340.63
08:12:09|1344.99
08:12:10|1348.41
08:12:11|1355.58
08:12:12|1350.53
08:12:13|1345.96
08:12:14|1354.98
08:12:15|1349.94
08:12:16|1349.87
08:12:17|1340.77
08:12:18|1348.95
08:12:19|1349.94
08:12:20|1348.97
08:12:21|1349.82
08:12:22|1350.5
08:12:23|1350.5
08:12:24|1346.63
08:12:25|1348.92
08:12:26|1349.9
08:12:27|1347.
08:12:28|1347.43
08:12:29|1347.65
08:12:30|1351.97
08:12:31|1347.84
08:12:32|1347.93
08:12:33|1351.48
08:12:34|1351.48
08:12:35|1349.
08:12:36|1351.98
08:12:38|1351.97
08:12:38|1353.9
08:12:39|1353.94
08:12:40|1353.86
08:12:41|1353.64
08:12:43|1355.
08:12:45|1350.18
08:12:45|1352.93
08:12:46|1352.87
08:12:47|1350.58
08:12:49|1354.95
08:12:49|1355.
08:12:51|1355.58
08:12:51|1354.98
08:12:52|1354.98
08:12:54|1356.
08:12:54|1358.
08:12:56|1358.
08:12:56|1358.
08:12:57|1357.51
08:12:58|1356.
08:12:59|1355.99
08:13:00|1355.86
08:13:01|1355.99
08:13:02|1355.83
08:13:03|1355.9
08:13:05|1356.
08:13:06|1355.99
08:13:07|1352.91
08:13:07|1349.62
08:13:08|1348.68
08:13:09|1337.79
08:13:11|1328.6
08:13:12|1327.19
08:13:12|1325.17
08:13:13|1326.45
08:13:14|1349.12
08:13:15|1350.75
08:13:17|1350.5
08:13:18|1350.24
08:13:18|1329.8
08:13:19|1334.27
08:13:21|1339.81
08:13:22|1336.66
08:13:23|1332.2
08:13:24|1339.8
08:13:25|1335.41
08:13:26|1335.28
08:13:28|1330.68
08:13:29|1333.88
08:13:29|1333.71
08:13:30|1324.9
08:13:31|1322.26
08:13:33|1323.41
08:13:34|1326.1
08:13:35|1319.02
08:13:36|1315.63
08:13:38|1315.8
08:13:39|1316.
08:13:40|1316.
08:13:41|1323.13
08:13:42|1323.09
08:13:43|1319.27
08:13:44|1319.29
08:13:45|1319.29
08:13:46|1322.91
08:13:47|1322.9
08:13:48|1324.58
08:13:49|1322.88
08:13:50|1322.88
08:13:51|1319.29
08:13:53|1319.29
08:13:53|1328.24
08:13:55|1329.23
08:13:57|1325.41
08:13:58|1325.2
08:13:58|1330.03
08:14:00|1328.21
08:14:00|1329.23
08:14:01|1327.31
08:14:02|1333.46
08:14:04|1341.56
08:14:05|1334.37
08:14:06|1337.4
08:14:07|1341.55
08:14:08|1337.7
08:14:09|1337.33
08:14:10|1339.37
08:14:11|1341.52
08:14:12|1342.65
08:14:13|1342.65
08:14:15|1343.58
08:14:15|1341.75
08:14:16|1341.75
08:14:17|1339.9
08:14:19|1339.9
08:14:20|1339.52
08:14:20|1339.25
08:14:21|1339.25
08:14:22|1339.25
08:14:24|1344.53
08:14:25|1342.65
08:14:25|1340.71
08:14:27|1340.71
08:14:28|1347.35
08:14:29|1347.32
08:14:29|1347.32
08:14:31|1349.76
08:14:31|1349.76
08:14:32|1350.
08:14:33|1349.
08:14:35|1350.
08:14:36|1345.64
08:14:38|1343.64
08:14:39|1327.7
08:14:40|1328.54
08:14:42|1341.29
08:14:43|1334.05
08:14:43|1340.29
08:14:45|1338.76
08:14:46|1342.51
08:14:47|1342.51
08:14:48|1342.51
08:14:49|1342.51
08:14:50|1339.01
08:14:52|1331.22
08:14:53|1323.82
08:14:53|1329.5
08:14:55|1298.27
08:14:55|1297.27
08:14:56|1302.74
08:14:57|1304.56
08:14:59|1304.56
08:14:59|1303.34
08:15:01|1303.47
08:15:02|1305.
08:15:02|1307.05
08:15:04|1307.05
08:15:05|1307.63
08:15:06|1307.55
08:15:07|1307.56
08:15:08|1307.42
08:15:09|1307.01
08:15:10|1310.59
08:15:11|1306.21
08:15:12|1306.21
08:15:13|1296.9
08:15:14|1299.5
08:15:15|1295.73
08:15:16|1297.09
08:15:17|1294.96
08:15:18|1288.93
08:15:19|1291.99
08:15:20|1294.25
08:15:21|1294.17
08:15:22|1291.63
08:15:23|1288.93
08:15:24|1286.91
08:15:25|1291.18
08:15:26|1296.29
08:15:27|1299.5
08:15:28|1299.48
08:15:29|1299.49
08:15:30|1299.5
08:15:31|1303.89
08:15:32|1304.66
08:15:33|1304.66
08:15:34|1302.51
08:15:35|1304.64
08:15:37|1306.33
08:15:39|1308.55
08:15:40|1310.
08:15:42|1309.48
08:15:43|1308.91
08:15:44|1308.84
08:15:46|1308.88
08:15:46|1308.83
08:15:47|1305.47
08:15:49|1306.67
08:15:50|1305.3
08:15:51|1300.23
08:15:51|1303.8
08:15:53|1300.59
08:15:54|1302.95
08:15:55|1303.52
08:15:56|1304.65
08:15:57|1305.41
08:15:58|1306.43
08:15:59|1308.16
08:16:00|1308.08
08:16:01|1308.11
08:16:02|1307.97
08:16:03|1307.54
08:16:04|1307.39
08:16:05|1304.68
08:16:06|1308.83
08:16:07|1306.89
08:16:08|1303.09
08:16:10|1303.12
08:16:11|1307.02
08:16:11|1306.98
08:16:13|1303.25
08:16:13|1306.93
08:16:15|1303.25
08:16:16|1303.25
08:16:17|1306.08
08:16:18|1301.02
08:16:19|1305.41
08:16:20|1301.16
08:16:21|1304.64
08:16:22|1305.42
08:16:23|1303.35
08:16:24|1306.38
08:16:25|1303.34
08:16:26|1303.37
08:16:27|1303.35
08:16:28|1304.85
08:16:29|1304.75
08:16:30|1304.51
08:16:31|1304.42
08:16:32|1304.5
08:16:33|1305.66
08:16:34|1310.
08:16:35|1309.99
08:16:36|1308.97
08:16:37|1310.
08:16:39|1309.85
08:16:41|1309.97
08:16:42|1309.28
08:16:43|1309.71
08:16:44|1300.09
08:16:45|1306.82
08:16:47|1300.07
08:16:48|1297.91
08:16:49|1291.5
08:16:51|1300.
08:16:52|1291.62
08:16:53|1289.46
08:16:54|1279.91
08:16:55|1290.01
08:16:56|1278.11
08:16:57|1281.64
08:16:59|1285.25
08:17:01|1280.43
08:17:02|1279.91
08:17:02|1278.34
08:17:03|1278.05
08:17:04|1279.64
08:17:06|1279.92
08:17:07|1279.8
08:17:08|1278.67
08:17:09|1280.9
08:17:10|1277.21
08:17:11|1278.64
08:17:12|1278.34
08:17:13|1269.77
08:17:14|1266.33
08:17:15|1272.72
08:17:16|1271.25
08:17:17|1267.65
08:17:18|1273.92
08:17:19|1270.1
08:17:20|1273.64
08:17:21|1273.5
08:17:22|1273.4
08:17:23|1273.63
08:17:24|1273.5
08:17:25|1273.49
08:17:26|1277.78
08:17:27|1278.07
08:17:29|1274.27
08:17:29|1277.45
08:17:30|1278.24
08:17:32|1274.29
08:17:33|1274.29
08:17:34|1274.27
08:17:35|1274.27
08:17:36|1274.29
08:17:36|1278.34
08:17:38|1274.3
08:17:39|1275.01
08:17:41|1278.33
08:17:41|1277.94
08:17:42|1281.57
08:17:43|1283.75
08:17:44|1287.52
08:17:46|1289.46
08:17:46|1285.65
08:17:48|1289.43
08:17:49|1288.27
08:17:49|1288.26
08:17:50|1288.26
08:17:52|1288.28
08:17:53|1288.24
08:17:54|1283.63
08:17:55|1288.26
08:17:56|1283.72
08:17:58|1287.95
08:17:58|1288.15
08:17:59|1288.26
08:18:00|1288.16
08:18:01|1287.1
08:18:02|1284.85
08:18:03|1284.78
08:18:04|1286.82
08:18:05|1286.65
08:18:06|1284.3
08:18:07|1282.7
08:18:08|1284.3
08:18:10|1284.31
08:18:11|1284.3
08:18:12|1289.16
08:18:13|1283.47
08:18:14|1282.66
08:18:16|1281.76
08:18:16|1281.13
08:18:18|1280.42
08:18:18|1280.11
08:18:20|1283.48
08:18:21|1281.13
08:18:22|1284.2
08:18:22|1289.16
08:18:23|1287.97
08:18:24|1287.77
08:18:25|1287.71
08:18:26|1289.31
08:18:27|1289.31
08:18:29|1289.31
08:18:30|1288.
08:18:30|1288.
08:18:31|1290.16
08:18:32|1288.65
08:18:33|1288.65
08:18:34|1291.95
08:18:35|1288.84
08:18:37|1288.84
08:18:37|1293.8
08:18:38|1293.78
08:18:40|1288.67
08:18:41|1288.67
08:18:42|1293.72
08:18:43|1293.7
08:18:44|1291.76
08:18:45|1291.76
08:18:46|1290.03
08:18:47|1290.03
08:18:48|1291.77
08:18:49|1293.65
08:18:51|1293.65
08:18:51|1291.9
08:18:52|1293.67
08:18:53|1293.59
08:18:54|1290.
08:18:55|1293.12
08:18:56|1293.15
08:18:57|1290.01
08:18:58|1290.01
08:18:59|1290.
08:19:00|1290.
08:19:01|1290.
08:19:02|1289.41
08:19:04|1288.6
08:19:05|1290.13
08:19:06|1291.49
08:19:08|1289.26
08:19:08|1292.
08:19:10|1291.86
08:19:11|1291.49
08:19:12|1289.28
08:19:13|1289.28
08:19:14|1292.
08:19:15|1294.35
08:19:16|1294.27
08:19:16|1294.14
08:19:17|1290.8
08:19:18|1294.02
08:19:19|1294.02
08:19:21|1290.21
08:19:21|1290.21
08:19:23|1290.21
08:19:23|1293.72
08:19:24|1293.65
08:19:26|1298.31
08:19:26|1300.
08:19:28|1299.99
08:19:29|1294.04
08:19:29|1299.99
08:19:30|1299.99
08:19:31|1300.
08:19:33|1299.99
08:19:33|1301.26
08:19:34|1304.77
08:19:35|1307.24
08:19:37|1307.18
08:19:37|1320.
08:19:39|1319.5
08:19:40|1307.18
08:19:41|1315.09
08:19:42|1324.8
08:19:43|1319.6
08:19:44|1319.42
08:19:45|1319.59
08:19:47|1318.97
08:19:47|1318.85
08:19:48|1317.9
08:19:49|1317.24
08:19:50|1315.86
08:19:51|1317.55
08:19:53|1318.99
08:19:53|1319.
08:19:54|1326.1
08:19:55|1325.99
08:19:57|1321.48
08:19:58|1324.38
08:19:59|1324.35
08:20:00|1324.33
08:20:01|1324.34
08:20:02|1326.82
08:20:03|1326.83
08:20:04|1326.82
08:20:06|1310.
08:20:07|1302.43
08:20:08|1307.75
08:20:08|1302.78
08:20:10|1310.49
08:20:10|1304.35
08:20:12|1304.52
08:20:13|1308.55
08:20:15|1311.67
08:20:15|1308.53
08:20:16|1311.29
08:20:17|1311.23
08:20:18|1307.98
08:20:20|1307.98
08:20:20|1311.09
08:20:21|1308.53
08:20:22|1311.06
08:20:23|1311.07
08:20:24|1311.07
08:20:26|1311.07
08:20:26|1311.74
08:20:27|1315.86
08:20:28|1316.69
08:20:30|1320.
08:20:31|1320.22
08:20:31|1324.83
08:20:32|1325.
08:20:34|1324.83
08:20:34|1324.83
08:20:36|1324.98
08:20:37|1324.24
08:20:37|1320.
08:20:39|1314.82
08:20:39|1311.76
08:20:41|1304.07
08:20:41|1303.61
08:20:44|1308.87
08:20:44|1307.74
08:20:46|1307.01
08:20:48|1306.94
08:20:48|1306.6
08:20:50|1307.73
08:20:51|1300.85
08:20:52|1303.61
08:20:53|1304.29
08:20:54|1303.48
08:20:56|1300.72
08:20:56|1300.32
08:20:57|1300.7
08:20:58|1304.68
08:20:59|1300.33
08:21:00|1307.
08:21:01|1305.99
08:21:02|1301.69
08:21:03|1302.28
08:21:05|1301.05
08:21:06|1301.05
08:21:07|1301.22
08:21:07|1300.7
08:21:09|1300.7
08:21:10|1304.11
08:21:12|1301.05
08:21:12|1301.97
08:21:13|1297.61
08:21:15|1297.22
08:21:15|1297.23
08:21:16|1300.94
08:21:17|1299.98
08:21:18|1296.02
08:21:19|1296.02
08:21:20|1299.37
08:21:21|1299.27
08:21:22|1296.04
08:21:24|1296.04
08:21:24|1300.66
08:21:25|1304.59
08:21:26|1299.39
08:21:27|1304.8
08:21:28|1301.7
08:21:29|1299.9
08:21:30|1304.79
08:21:31|1304.58
08:21:32|1304.55
08:21:34|1303.99
08:21:34|1304.59
08:21:35|1304.59
08:21:36|1304.59
08:21:37|1304.59
08:21:38|1304.59
08:21:39|1308.55
08:21:41|1309.44
08:21:41|1304.
08:21:43|1304.
08:21:43|1307.42
08:21:45|1307.42
08:21:46|1307.11
08:21:47|1306.92
08:21:48|1307.63
08:21:50|1307.11
08:21:50|1304.59
08:21:52|1306.86
08:21:54|1307.
08:21:54|1307.
08:21:55|1311.32
08:21:56|1312.38
08:21:58|1312.38
08:21:59|1312.21
08:22:01|1312.24
08:22:01|1313.
08:22:02|1313.
08:22:04|1315.
08:22:06|1320.
08:22:07|1320.
08:22:07|1315.05
08:22:09|1315.42
08:22:09|1315.58
08:22:10|1315.61
08:22:12|1318.
08:22:12|1319.92
08:22:14|1319.92
08:22:16|1317.
08:22:17|1315.61
08:22:18|1315.61
08:22:18|1317.
08:22:20|1319.9
08:22:21|1320.
08:22:22|1321.
08:22:23|1319.94
08:22:24|1320.89
08:22:25|1321.48
08:22:26|1320.
08:22:27|1321.54
08:22:28|1323.
08:22:29|1321.54
08:22:30|1319.99
08:22:31|1319.99
08:22:32|1319.
08:22:33|1323.
08:22:34|1325.
08:22:35|1325.
08:22:36|1325.
08:22:38|1325.
08:22:38|1323.
08:22:40|1319.93
08:22:40|1323.66
08:22:42|1324.96
08:22:42|1340.
08:22:44|1329.07
08:22:46|1338.19
08:22:46|1336.53
08:22:48|1338.19
08:22:49|1331.49
08:22:51|1326.57
08:22:51|1329.07
08:22:54|1324.99
08:22:55|1325.13
08:22:56|1325.13
08:22:56|1325.
08:22:57|1324.99
08:22:59|1325.59
08:22:59|1325.01
08:23:00|1325.29
08:23:02|1328.81
08:23:03|1328.9
08:23:04|1330.07
08:23:05|1331.9
08:23:06|1331.79
08:23:07|1331.78
08:23:08|1331.75
08:23:09|1331.74
08:23:10|1319.92
08:23:11|1320.13
08:23:12|1320.13
08:23:13|1323.62
08:23:14|1323.24
08:23:15|1325.
08:23:16|1324.99
08:23:17|1328.84
08:23:18|1325.25
08:23:19|1330.
08:23:20|1329.9
08:23:21|1329.96
08:23:22|1329.99
08:23:23|1329.96
08:23:24|1329.96
08:23:25|1325.61
08:23:26|1325.61
08:23:27|1329.97
08:23:28|1329.
08:23:29|1329.99
08:23:30|1327.74
08:23:31|1327.74
08:23:32|1327.01
08:23:33|1325.89
08:23:34|1325.89
08:23:35|1325.89
08:23:36|1325.89
08:23:37|1325.89
08:23:38|1325.89
08:23:39|1325.89
08:23:40|1325.89
08:23:42|1323.37
08:23:43|1323.
08:23:44|1325.
08:23:46|1325.
08:23:46|1324.9
08:23:47|1321.98
08:23:48|1321.67
08:23:49|1323.91
08:23:50|1319.
08:23:52|1318.17
08:23:53|1322.6
08:23:54|1319.
08:23:55|1322.8
08:23:56|1323.91
08:23:57|1322.8
08:23:58|1322.8
08:23:59|1322.8
08:24:00|1323.64
08:24:01|1323.46
08:24:02|1327.
08:24:03|1329.97
08:24:05|1329.97
08:24:06|1330.58
08:24:06|1331.77
08:24:08|1333.
08:24:09|1332.94
08:24:09|1331.47
08:24:11|1330.58
08:24:12|1332.56
08:24:13|1331.78
08:24:14|1331.78
08:24:15|1330.58
08:24:16|1330.6
08:24:17|1330.6
08:24:18|1327.73
08:24:19|1323.72
08:24:20|1325.
08:24:21|1326.26
08:24:22|1324.21
08:24:24|1324.7
08:24:25|1329.27
08:24:26|1325.13
08:24:26|1325.13
08:24:27|1325.13
08:24:28|1328.42
08:24:29|1328.42
08:24:31|1325.
08:24:32|1324.21
08:24:33|1325.13
08:24:34|1322.05
08:24:35|1321.74
08:24:35|1325.04
08:24:37|1325.04
08:24:38|1328.48
08:24:39|1328.48
08:24:40|1324.65
08:24:41|1325.09
08:24:42|1325.09
08:24:43|1328.
08:24:44|1328.
08:24:44|1328.
08:24:45|1328.
08:24:48|1325.96
08:24:49|1325.48
08:24:51|1325.33
08:24:52|1327.73
08:24:53|1327.67
08:24:54|1327.67
08:24:55|1326.93
08:24:56|1328.33
08:24:57|1322.46
08:24:58|1325.12
08:24:59|1330.93
08:25:00|1330.93
08:25:01|1335.
08:25:02|1337.01
08:25:03|1337.01
08:25:04|1338.78
08:25:06|1337.86
08:25:06|1340.
08:25:08|1340.
08:25:08|1340.
08:25:10|1339.99
08:25:11|1338.78
08:25:12|1338.77
08:25:13|1338.78
08:25:14|1338.78
08:25:15|1338.75
08:25:16|1332.89
08:25:17|1338.72
08:25:18|1338.68
08:25:19|1338.68
08:25:20|1338.55
08:25:21|1333.9
08:25:22|1333.44
08:25:23|1338.77
08:25:24|1338.77
08:25:25|1338.77
08:25:26|1338.77
08:25:27|1337.95
08:25:28|1337.95
08:25:30|1337.95
08:25:30|1337.95
08:25:32|1320.
08:25:32|1328.47
08:25:33|1328.26
08:25:34|1328.26
08:25:35|1334.01
08:25:36|1328.54
08:25:37|1337.95
08:25:38|1344.4
08:25:39|1339.1
08:25:40|1338.94
08:25:41|1343.74
08:25:42|1341.02
08:25:43|1342.61
08:25:45|1342.52
08:25:45|1345.
08:25:47|1346.36
08:25:48|1349.04
08:25:50|1352.85
08:25:51|1353.02
08:25:51|1355.
08:25:52|1355.35
08:25:53|1358.32
08:25:55|1355.25
08:25:56|1352.47
08:25:57|1355.
08:25:58|1358.37
08:25:59|1349.73
08:26:01|1347.5
08:26:01|1356.06
08:26:03|1358.54
08:26:04|1359.9
08:26:05|1358.29
08:26:06|1359.35
08:26:07|1359.21
08:26:08|1360.
08:26:10|1359.95
08:26:11|1362.32
08:26:11|1362.62
08:26:12|1362.29
08:26:14|1361.99
08:26:15|1365.82
08:26:16|1365.89
08:26:17|1366.93
08:26:18|1365.34
08:26:19|1366.86
08:26:19|1362.69
08:26:20|1365.92
08:26:22|1365.
08:26:23|1366.07
08:26:23|1362.35
08:26:25|1364.86
08:26:26|1362.21
08:26:27|1364.31
08:26:27|1365.91
08:26:28|1366.77
08:26:29|1365.29
08:26:31|1367.52
08:26:31|1366.6
08:26:32|1366.68
08:26:33|1366.32
08:26:35|1366.77
08:26:36|1366.77
08:26:36|1366.76
08:26:37|1366.75
08:26:38|1366.63
08:26:39|1366.75
08:26:41|1366.76
08:26:41|1363.49
08:26:43|1363.5
08:26:44|1365.
08:26:45|1356.06
08:26:46|1363.19
08:26:47|1360.17
08:26:48|1359.04
08:26:50|1344.99
08:26:51|1334.57
08:26:53|1349.45
08:26:55|1366.76
08:26:55|1363.2
08:26:56|1349.56
08:26:58|1355.85
08:26:58|1355.68
08:26:59|1355.91
08:27:00|1354.71
08:27:02|1354.56
08:27:03|1353.71
08:27:04|1351.3
08:27:05|1349.
08:27:05|1341.04
08:27:06|1339.22
08:27:09|1339.01
08:27:09|1343.24
08:27:11|1338.49
08:27:12|1339.99
08:27:13|1338.71
08:27:14|1340.1
08:27:15|1339.22
08:27:16|1338.45
08:27:17|1335.01
08:27:18|1342.21
08:27:19|1339.28
08:27:20|1341.2
08:27:21|1340.41
08:27:22|1340.89
08:27:23|1343.53
08:27:24|1341.47
08:27:25|1342.21
08:27:26|1346.55
08:27:27|1343.28
08:27:28|1344.98
08:27:29|1344.98
08:27:30|1344.98
08:27:31|1344.99
08:27:32|1344.68
08:27:33|1344.68
08:27:34|1344.68
08:27:35|1340.04
08:27:36|1340.04
08:27:37|1340.77
08:27:38|1340.2
08:27:39|1344.91
08:27:40|1340.38
08:27:41|1344.49
08:27:42|1340.46
08:27:43|1344.29
08:27:44|1343.94
08:27:45|1343.52
08:27:46|1342.98
08:27:47|1343.48
08:27:48|1343.48
08:27:50|1344.49
08:27:51|1345.01
08:27:53|1346.54
08:27:53|1346.39
08:27:54|1345.5
08:27:55|1345.07
08:27:56|1345.07
08:27:58|1345.5
08:27:59|1345.5
08:28:00|1345.5
08:28:02|1346.1
08:28:02|1345.5
08:28:04|1345.5
08:28:04|1345.5
08:28:05|1344.25
08:28:07|1340.01
08:28:08|1328.6
08:28:09|1328.33
08:28:10|1330.54
08:28:11|1330.54
08:28:12|1333.36
08:28:13|1328.8
08:28:14|1333.85
08:28:15|1334.42
08:28:16|1334.07
08:28:17|1336.61
08:28:18|1336.61
08:28:19|1336.61
08:28:20|1334.07
08:28:21|1321.85
08:28:22|1326.
08:28:23|1322.02
08:28:24|1326.93
08:28:25|1321.85
08:28:26|1325.59
08:28:27|1323.09
08:28:28|1323.09
08:28:29|1327.03
08:28:30|1323.19
08:28:31|1333.38
08:28:32|1333.38
08:28:33|1326.12
08:28:34|1333.98
08:28:35|1329.2
08:28:36|1333.38
08:28:37|1330.46
08:28:38|1330.46
08:28:40|1333.35
08:28:40|1333.35
08:28:41|1333.14
08:28:42|1330.
08:28:43|1330.
08:28:45|1333.14
08:28:45|1333.14
08:28:46|1333.1
08:28:47|1333.14
08:28:49|1326.12
08:28:51|1332.48
08:28:52|1332.72
08:28:53|1333.
08:28:55|1332.72
08:28:55|1333.
08:28:56|1333.14
08:28:57|1330.55
08:28:58|1328.63
08:28:59|1328.64
08:29:00|1330.01
08:29:02|1330.01
08:29:03|1329.22
08:29:04|1329.22
08:29:05|1329.22
08:29:05|1325.53
08:29:07|1325.53
08:29:07|1324.1
08:29:09|1325.52
08:29:09|1323.13
08:29:10|1320.
08:29:11|1320.
08:29:12|1319.7
08:29:13|1319.68
08:29:15|1316.
08:29:15|1314.77
08:29:17|1315.
08:29:18|1314.63
08:29:19|1314.74
08:29:20|1318.31
08:29:21|1317.78
08:29:22|1315.85
08:29:22|1314.93
08:29:24|1314.72
08:29:25|1314.71
08:29:25|1314.6
08:29:27|1314.63
08:29:28|1314.63
08:29:28|1315.
08:29:30|1315.
08:29:31|1315.
08:29:32|1315.
08:29:33|1317.78
08:29:34|1319.7
08:29:35|1318.8
08:29:36|1326.03
08:29:37|1325.85
08:29:38|1325.68
08:29:39|1325.6
08:29:40|1325.6
08:29:41|1325.67
08:29:42|1323.01
08:29:43|1323.01
08:29:44|1323.04
08:29:45|1325.56
08:29:46|1322.57
08:29:47|1322.57
08:29:48|1322.46
08:29:49|1322.46
08:29:50|1322.03
08:29:52|1321.95
08:29:54|1322.54
08:29:55|1320.41
08:29:56|1320.51
08:29:57|1320.52
08:29:58|1321.9
08:29:58|1321.9
08:29:59|1320.
08:30:02|1320.
08:30:02|1317.76
08:30:03|1320.61
08:30:04|1315.06
08:30:06|1317.26
08:30:07|1317.17
08:30:08|1315.03
08:30:08|1315.01
08:30:09|1315.
08:30:11|1315.03
08:30:12|1315.03
08:30:13|1314.08
08:30:14|1314.09
08:30:16|1315.03
08:30:16|1314.
08:30:17|1314.
08:30:18|1314.
08:30:19|1314.
08:30:20|1314.
08:30:21|1314.
08:30:22|1314.98
08:30:23|1314.98
08:30:25|1314.
08:30:26|1314.
08:30:26|1314.01
08:30:27|1314.01
08:30:29|1314.01
08:30:29|1314.01
08:30:31|1314.01
08:30:31|1315.03
08:30:32|1314.
08:30:33|1319.93
08:30:34|1319.93
08:30:35|1319.93
08:30:36|1319.93
08:30:37|1317.1
08:30:38|1317.1
08:30:39|1319.99
08:30:40|1319.94
08:30:41|1320.
08:30:42|1319.99
08:30:43|1319.97
08:30:44|1319.98
08:30:45|1319.97
08:30:46|1319.99
08:30:47|1316.4
08:30:48|1319.97
08:30:49|1316.48
08:30:50|1316.48
08:30:52|1319.99
08:30:54|1319.99
08:30:55|1319.99
08:30:56|1319.7
08:30:57|1319.7
08:30:58|1319.7
08:30:59|1319.71
08:31:00|1319.71
08:31:01|1319.97
08:31:02|1321.72
08:31:04|1324.42
08:31:05|1325.
08:31:06|1325.
08:31:07|1327.39
08:31:08|1326.21
08:31:09|1328.7
08:31:10|1333.11
08:31:11|1332.86
08:31:12|1325.35
08:31:13|1331.91
08:31:14|1331.87
08:31:15|1332.99
08:31:16|1332.99
08:31:17|1332.99
08:31:18|1332.99
08:31:19|1332.97
08:31:20|1332.97
08:31:21|1332.97
08:31:22|1332.94
08:31:23|1332.94
08:31:24|1332.94
08:31:25|1332.94
08:31:26|1332.94
08:31:27|1335.
08:31:28|1335.
08:31:29|1333.03
08:31:30|1334.99
08:31:31|1335.
08:31:32|1336.88
08:31:33|1336.88
08:31:34|1336.87
08:31:35|1336.88
08:31:36|1336.88
08:31:37|1336.87
08:31:38|1338.22
08:31:40|1339.19
08:31:41|1339.84
08:31:42|1339.19
08:31:42|1339.84
08:31:44|1339.84
08:31:45|1339.84
08:31:46|1339.21
08:31:46|1339.84
08:31:48|1340.42
08:31:48|1340.69
08:31:49|1339.97
08:31:51|1339.97
08:31:51|1340.69
08:31:54|1340.67
08:31:55|1340.69
08:31:56|1340.69
08:31:57|1340.
08:31:58|1340.69
08:31:59|1340.68
08:32:00|1340.
08:32:01|1340.53
08:32:03|1340.6
08:32:03|1340.45
08:32:06|1340.65
08:32:06|1340.45
08:32:07|1340.69
08:32:08|1340.53
08:32:09|1340.53
08:32:10|1340.65
08:32:11|1340.65
08:32:12|1340.65
08:32:13|1340.65
08:32:14|1340.63
08:32:16|1340.65
08:32:18|1340.7
08:32:18|1340.65
08:32:20|1340.65
08:32:21|1340.53
08:32:22|1340.65
08:32:22|1340.65
08:32:23|1340.69
08:32:25|1340.
08:32:25|1333.05
08:32:26|1332.33
08:32:27|1331.95
08:32:28|1338.99
08:32:29|1338.99
08:32:30|1339.17
08:32:32|1338.9
08:32:33|1338.07
08:32:34|1338.07
08:32:34|1337.64
08:32:36|1337.63
08:32:36|1332.43
08:32:38|1331.97
08:32:39|1331.95
08:32:39|1336.84
08:32:40|1336.63
08:32:41|1336.48
08:32:43|1332.45
08:32:43|1332.45
08:32:44|1332.45
08:32:46|1335.73
08:32:46|1335.51
08:32:47|1335.51
08:32:48|1335.51
08:32:49|1336.89
08:32:50|1338.99
08:32:51|1333.05
08:32:53|1333.03
08:32:54|1335.18
08:32:55|1335.18
08:32:57|1335.01
08:32:57|1335.72
08:32:58|1335.72
08:33:00|1335.72
08:33:01|1335.72
08:33:02|1336.94
08:33:03|1337.55
08:33:04|1340.08
08:33:06|1340.56
08:33:06|1340.56
08:33:09|1340.35
08:33:10|1343.54
08:33:11|1343.54
08:33:12|1340.62
08:33:14|1343.54
08:33:15|1343.54
08:33:16|1344.69
08:33:16|1344.69
08:33:18|1342.77
08:33:19|1342.81
08:33:19|1340.37
08:33:20|1343.57
08:33:21|1340.35
08:33:23|1340.35
08:33:24|1340.35
08:33:24|1340.35
08:33:25|1340.35
08:33:27|1340.35
08:33:28|1340.38
08:33:28|1340.39
08:33:29|1341.55
08:33:31|1341.55
08:33:32|1341.55
08:33:32|1341.71
08:33:34|1341.71
08:33:35|1341.71
08:33:35|1343.34
08:33:37|1343.34
08:33:38|1343.34
08:33:38|1341.71
08:33:39|1343.57
08:33:40|1343.57
08:33:42|1343.99
08:33:42|1343.55
08:33:44|1341.72
08:33:45|1343.57
08:33:45|1346.57
08:33:47|1346.57
08:33:48|1348.92
08:33:48|1348.92
08:33:50|1346.57
08:33:50|1345.07
08:33:51|1348.97
08:33:52|1345.97
08:33:53|1348.84
08:33:55|1346.57
08:33:56|1347.52
08:33:57|1344.7
08:33:59|1345.97
08:33:59|1345.97
08:34:00|1345.71
08:34:01|1345.56
08:34:03|1346.72
08:34:04|1346.72
08:34:06|1345.84
08:34:06|1345.84
08:34:08|1345.97
08:34:10|1348.98
08:34:11|1348.59
08:34:12|1348.59
08:34:13|1348.98
08:34:14|1348.98
08:34:15|1350.
08:34:16|1353.56
08:34:17|1355.
08:34:18|1352.22
08:34:19|1354.98
08:34:20|1354.98
08:34:21|1354.97
08:34:22|1354.98
08:34:23|1349.99
08:34:24|1349.99
08:34:25|1349.99
08:34:26|1349.76
08:34:27|1359.93
08:34:28|1359.97
08:34:29|1360.
08:34:31|1359.97
08:34:32|1360.
08:34:33|1360.
08:34:34|1359.78
08:34:35|1359.99
08:34:36|1363.33
08:34:36|1359.96
08:34:38|1359.91
08:34:39|1362.4
08:34:40|1359.96
08:34:41|1359.19
08:34:42|1356.32
08:34:43|1358.96
08:34:44|1359.93
08:34:45|1359.28
08:34:45|1366.5
08:34:47|1367.83
08:34:48|1367.49
08:34:49|1368.
08:34:50|1367.21
08:34:51|1366.79
08:34:52|1362.08
08:34:53|1362.38
08:34:54|1363.72
08:34:55|1361.52
08:34:56|1360.09
08:34:58|1359.
08:34:58|1359.96
08:34:59|1368.55
08:35:01|1363.22
08:35:02|1364.78
08:35:04|1368.59
08:35:05|1368.59
08:35:05|1367.6
08:35:06|1362.75
08:35:07|1369.47
08:35:09|1374.93
08:35:10|1370.67
08:35:11|1377.33
08:35:13|1379.74
08:35:13|1383.88
08:35:14|1378.46
08:35:16|1377.35
08:35:17|1379.79
08:35:17|1379.33
08:35:18|1375.06
08:35:20|1379.62
08:35:21|1378.28
08:35:22|1374.93
08:35:23|1376.46
08:35:23|1378.29
08:35:24|1377.02
08:35:25|1375.13
08:35:26|1378.39
08:35:28|1378.38
08:35:28|1376.34
08:35:29|1377.14
08:35:30|1377.6
08:35:31|1378.38
08:35:32|1376.16
08:35:33|1374.91
08:35:34|1373.83
08:35:35|1372.04
08:35:36|1371.14
08:35:38|1370.
08:35:38|1369.95
08:35:40|1369.61
08:35:40|1370.
08:35:42|1372.77
08:35:42|1372.04
08:35:43|1372.04
08:35:45|1372.59
08:35:45|1377.06
08:35:46|1377.26
08:35:48|1379.26
08:35:49|1380.58
08:35:49|1379.88
08:35:51|1378.41
08:35:52|1372.66
08:35:53|1376.97
08:35:54|1374.76
08:35:55|1376.58
08:35:56|1375.83
08:35:57|1371.75
08:35:58|1370.95
08:36:00|1374.88
08:36:00|1372.33
08:36:02|1374.
08:36:03|1368.6
08:36:04|1368.6
08:36:05|1372.93
08:36:06|1375.4
08:36:07|1379.76
08:36:08|1380.
08:36:09|1381.74
08:36:10|1384.
08:36:12|1381.74
08:36:13|1384.94
08:36:14|1384.95
08:36:15|1382.72
08:36:16|1384.62
08:36:17|1384.34
08:36:18|1380.69
08:36:19|1379.54
08:36:20|1379.6
08:36:21|1384.86
08:36:22|1384.82
08:36:23|1379.97
08:36:24|1384.92
08:36:25|1385.
08:36:26|1380.05
08:36:28|1385.06
08:36:28|1380.83
08:36:29|1385.06
08:36:30|1381.11
08:36:32|1384.92
08:36:33|1384.
08:36:34|1384.
08:36:35|1380.99
08:36:36|1383.99
08:36:36|1383.84
08:36:37|1383.84
08:36:39|1383.78
08:36:40|1383.8
08:36:41|1383.56
08:36:42|1382.74
08:36:43|1383.77
08:36:43|1383.49
08:36:45|1381.57
08:36:46|1381.57
08:36:46|1381.57
08:36:47|1382.49
08:36:49|1383.56
08:36:49|1389.94
08:36:50|1391.39
08:36:51|1392.65
08:36:53|1392.9
08:36:54|1392.99
08:36:54|1392.9
08:36:56|1393.
08:36:57|1392.84
08:36:57|1390.79
08:37:00|1393.61
08:37:01|1392.96
08:37:02|1392.89
08:37:03|1390.14
08:37:05|1390.2
08:37:06|1390.08
08:37:07|1388.53
08:37:08|1385.73
08:37:09|1380.4
08:37:10|1379.26
08:37:11|1377.57
08:37:12|1378.44
08:37:13|1378.89
08:37:14|1382.76
08:37:15|1382.62
08:37:17|1381.54
08:37:18|1377.62
08:37:19|1379.87
08:37:20|1378.9
08:37:20|1381.53
08:37:22|1382.73
08:37:23|1382.6
08:37:24|1380.16
08:37:25|1380.39
08:37:26|1382.65
08:37:27|1377.59
08:37:27|1377.58
08:37:29|1377.59
08:37:29|1382.73
08:37:30|1388.79
08:37:32|1383.85
08:37:32|1388.63
08:37:33|1388.62
08:37:35|1382.6
08:37:36|1387.11
08:37:36|1386.84
08:37:38|1386.85
08:37:38|1386.84
08:37:39|1386.84
08:37:40|1386.82
08:37:41|1379.11
08:37:42|1383.13
08:37:44|1383.22
08:37:44|1382.97
08:37:46|1379.52
08:37:47|1377.6
08:37:48|1382.78
08:37:49|1382.49
08:37:49|1378.18
08:37:51|1385.
08:37:52|1384.73
08:37:52|1380.
08:37:53|1380.
08:37:55|1383.99
08:37:56|1384.73
08:37:56|1378.18
08:37:58|1385.
08:37:59|1385.
08:38:00|1386.72
08:38:01|1385.64
08:38:02|1384.99
08:38:03|1387.99
08:38:04|1388.
08:38:05|1388.
08:38:06|1392.83
08:38:07|1390.
08:38:09|1392.81
08:38:10|1392.81
08:38:11|1392.84
08:38:12|1392.84
08:38:13|1392.84
08:38:14|1390.73
08:38:15|1393.14
08:38:16|1396.82
08:38:17|1393.75
08:38:18|1393.96
08:38:19|1396.81
08:38:20|1396.91
08:38:21|1397.
08:38:22|1399.98
08:38:23|1397.
08:38:24|1399.02
08:38:25|1399.99
08:38:26|1400.
08:38:27|1400.
08:38:28|1399.14
08:38:29|1399.65
08:38:30|1400.
08:38:31|1396.01
08:38:32|1392.84
08:38:33|1391.67
08:38:34|1391.24
08:38:35|1395.45
08:38:36|1394.54
08:38:37|1394.3
08:38:38|1391.67
08:38:39|1391.34
08:38:40|1392.99
08:38:41|1397.99
08:38:42|1397.
08:38:43|1393.64
08:38:44|1394.63
08:38:45|1395.36
08:38:46|1389.15
08:38:47|1395.69
08:38:48|1396.
08:38:49|1390.27
08:38:50|1397.74
08:38:51|1393.15
08:38:52|1397.77
08:38:53|1398.
08:38:54|1392.51
08:38:55|1394.72
08:38:56|1397.76
08:38:57|1396.
08:38:58|1395.7
08:38:59|1379.6
08:39:00|1377.85
08:39:02|1378.13
08:39:03|1385.06
08:39:04|1392.4
08:39:05|1381.45
08:39:06|1383.98
08:39:07|1384.93
08:39:08|1386.87
08:39:09|1388.61
08:39:10|1389.67
08:39:11|1389.88
08:39:13|1386.87
08:39:14|1378.51
08:39:15|1380.2
08:39:16|1370.17
08:39:17|1384.03
08:39:18|1377.17
08:39:19|1378.54
08:39:20|1379.54
08:39:21|1377.07
08:39:22|1380.16
08:39:23|1377.03
08:39:24|1377.17
08:39:25|1374.51
08:39:26|1376.85
08:39:27|1371.06
08:39:28|1371.22
08:39:29|1371.14
08:39:30|1370.72
08:39:31|1373.05
08:39:32|1371.94
08:39:33|1373.
08:39:34|1373.05
08:39:35|1373.35
08:39:36|1374.51
08:39:37|1372.22
08:39:38|1375.58
08:39:39|1374.55
08:39:40|1379.65
08:39:41|1379.38
08:39:42|1379.38
08:39:43|1378.49
08:39:44|1375.
08:39:45|1375.
08:39:46|1377.91
08:39:47|1378.15
08:39:48|1378.15
08:39:49|1379.4
08:39:50|1379.4
08:39:51|1378.18
08:39:52|1378.18
08:39:53|1364.01
08:39:54|1371.86
08:39:55|1374.32
08:39:56|1374.1
08:39:57|1373.81
08:39:58|1371.65
08:39:59|1368.54
08:40:00|1373.08
08:40:02|1367.04
08:40:02|1364.17
08:40:03|1364.01
08:40:05|1364.02
08:40:06|1364.01
08:40:07|1364.03
08:40:09|1364.13
08:40:10|1370.86
08:40:11|1375.
08:40:12|1374.94
08:40:13|1376.97
08:40:14|1374.94
08:40:14|1372.99
08:40:15|1371.65
08:40:17|1371.65
08:40:18|1373.06
08:40:19|1370.31
08:40:19|1374.91
08:40:20|1374.91
08:40:21|1374.91
08:40:23|1374.91
08:40:25|1372.96
08:40:25|1372.97
08:40:26|1373.
08:40:27|1373.58
08:40:28|1371.04
08:40:29|1371.04
08:40:30|1370.
08:40:31|1371.04
08:40:32|1360.
08:40:33|1359.62
08:40:34|1352.06
08:40:35|1359.49
08:40:36|1360.53
08:40:37|1366.65
08:40:38|1360.74
08:40:40|1360.43
08:40:40|1356.21
08:40:41|1356.21
08:40:42|1361.1
08:40:43|1357.03
08:40:44|1360.87
08:40:45|1357.04
08:40:46|1357.05
08:40:47|1360.51
08:40:48|1359.06
08:40:49|1364.45
08:40:50|1364.45
08:40:51|1364.45
08:40:52|1366.13
08:40:53|1366.13
08:40:54|1366.13
08:40:55|1366.13
08:40:56|1366.13
08:40:57|1362.5
08:40:58|1366.02
08:40:59|1364.98
08:41:00|1364.98
08:41:02|1365.
08:41:04|1365.
08:41:05|1365.
08:41:06|1367.23
08:41:07|1367.78
08:41:09|1378.8
08:41:10|1368.68
08:41:11|1377.13
08:41:12|1371.08
08:41:13|1376.89
08:41:15|1376.89
08:41:15|1377.07
08:41:16|1378.
08:41:17|1385.06
08:41:18|1384.93
08:41:19|1386.22
08:41:20|1386.2
08:41:21|1381.7
08:41:22|1384.85
08:41:23|1382.03
08:41:24|1385.
08:41:25|1386.17
08:41:26|1382.31
08:41:27|1382.31
08:41:28|1384.78
08:41:29|1397.
08:41:31|1394.92
08:41:32|1399.73
08:41:33|1397.
08:41:34|1392.8
08:41:35|1391.21
08:41:36|1391.34
08:41:37|1392.73
08:41:38|1395.
08:41:39|1384.
08:41:40|1389.66
08:41:41|1389.16
08:41:42|1389.2
08:41:43|1389.66
08:41:44|1392.71
08:41:45|1392.61
08:41:46|1392.61
08:41:47|1392.61
08:41:48|1392.61
08:41:49|1390.34
08:41:50|1394.35
08:41:51|1394.35
08:41:52|1390.69
08:41:53|1390.34
08:41:54|1390.34
08:41:55|1389.24
08:41:56|1390.34
08:41:57|1394.87
08:41:58|1394.
08:41:59|1393.98
08:42:00|1394.
08:42:01|1394.
08:42:02|1390.46
08:42:04|1388.47
08:42:06|1394.
08:42:06|1393.84
08:42:08|1389.04
08:42:08|1393.86
08:42:09|1393.84
08:42:10|1393.83
08:42:11|1393.86
08:42:12|1393.84
08:42:13|1390.74
08:42:14|1399.73
08:42:16|1394.92
08:42:16|1384.72
08:42:17|1390.7
08:42:18|1393.83
08:42:19|1395.46
08:42:21|1393.91
08:42:22|1396.94
08:42:22|1393.84
08:42:23|1393.85
08:42:24|1396.67
08:42:25|1396.56
08:42:26|1393.95
08:42:27|1395.23
08:42:28|1395.23
08:42:29|1396.98
08:42:30|1396.84
08:42:31|1396.67
08:42:32|1397.
08:42:33|1395.43
08:42:34|1397.
08:42:35|1396.99
08:42:36|1395.43
08:42:38|1395.43
08:42:38|1395.43
08:42:39|1397.
08:42:40|1399.
08:42:41|1397.5
08:42:42|1399.73
08:42:43|1398.92
08:42:44|1398.83
08:42:45|1397.7
08:42:46|1397.7
08:42:47|1397.09
08:42:48|1398.8
08:42:49|1397.
08:42:50|1397.93
08:42:51|1397.93
08:42:52|1397.51
08:42:53|1398.
08:42:54|1397.5
08:42:55|1398.
08:42:56|1397.
08:42:57|1397.99
08:42:58|1398.
08:42:59|1398.
08:43:00|1398.
08:43:01|1397.99
08:43:02|1397.96
08:43:03|1397.95
08:43:04|1398.
08:43:05|1398.
08:43:07|1397.02
08:43:07|1398.
08:43:08|1395.46
08:43:09|1396.84
08:43:11|1396.84
08:43:12|1395.38
08:43:13|1388.29
08:43:14|1392.69
08:43:15|1392.02
08:43:16|1392.02
08:43:17|1390.73
08:43:18|1385.05
08:43:19|1385.
08:43:21|1384.09
08:43:22|1389.08
08:43:23|1388.24
08:43:24|1389.74
08:43:25|1386.39
08:43:26|1393.44
08:43:27|1393.72
08:43:28|1390.3
08:43:29|1393.72
08:43:30|1391.69
08:43:31|1389.79
08:43:32|1391.3
08:43:33|1393.71
08:43:34|1390.38
08:43:35|1390.38
08:43:36|1390.63
08:43:37|1390.81
08:43:38|1394.67
08:43:39|1390.63
08:43:40|1389.84
08:43:41|1390.42
08:43:42|1390.42
08:43:43|1390.98
08:43:44|1390.98
08:43:45|1394.82
08:43:46|1394.82
08:43:47|1390.55
08:43:48|1394.69
08:43:49|1393.81
08:43:50|1394.99
08:43:51|1393.15
08:43:52|1393.15
08:43:53|1394.56
08:43:54|1394.56
08:43:55|1394.56
08:43:56|1393.18
08:43:57|1390.66
08:43:59|1393.16
08:44:00|1390.99
08:44:00|1394.36
08:44:01|1394.4
08:44:03|1394.4
08:44:04|1393.19
08:44:06|1393.21
08:44:07|1394.36
08:44:08|1394.41
08:44:09|1399.82
08:44:10|1394.41
08:44:11|1394.49
08:44:12|1394.44
08:44:13|1394.51
08:44:14|1394.65
08:44:15|1394.66
08:44:16|1397.5
08:44:17|1397.5
08:44:18|1397.5
08:44:19|1395.75
08:44:20|1397.31
08:44:21|1399.
08:44:22|1398.9
08:44:23|1397.52
08:44:24|1397.51
08:44:25|1398.88
08:44:26|1398.88
08:44:27|1398.88
08:44:28|1398.45
08:44:29|1398.45
08:44:30|1398.44
08:44:31|1398.37
08:44:32|1398.37
08:44:33|1397.54
08:44:34|1398.31
08:44:35|1398.31
08:44:36|1398.37
08:44:37|1398.28
08:44:38|1398.31
08:44:39|1398.37
08:44:40|1398.37
08:44:41|1398.37
08:44:42|1398.37
08:44:43|1398.37
08:44:44|1398.51
08:44:45|1398.31
08:44:46|1398.31
08:44:47|1398.31
08:44:48|1398.88
08:44:49|1398.88
08:44:50|1398.9
08:44:51|1398.37
08:44:52|1398.37
08:44:53|1398.31
08:44:54|1398.37
08:44:55|1397.73
08:44:56|1398.37
08:44:57|1398.43
08:44:58|1399.
08:44:59|1399.
08:45:00|1399.
08:45:01|1399.
08:45:02|1398.38
08:45:03|1399.
08:45:04|1400.
08:45:06|1400.
08:45:08|1399.97
08:45:09|1399.01
08:45:10|1399.97
08:45:12|1398.37
08:45:13|1399.97
08:45:14|1399.97
08:45:16|1400.
08:45:16|1399.97
08:45:17|1399.97
08:45:18|1400.
08:45:19|1400.
08:45:20|1400.
08:45:22|1400.
08:45:23|1400.
08:45:23|1400.
08:45:24|1399.97
08:45:25|1400.
08:45:26|1400.
08:45:27|1399.99
08:45:28|1399.99
08:45:29|1398.37
08:45:30|1399.99
08:45:31|1398.37
08:45:32|1399.99
08:45:33|1399.98
08:45:34|1399.95
08:45:35|1399.95
08:45:36|1399.95
08:45:37|1399.95
08:45:38|1399.95
08:45:39|1399.95
08:45:40|1399.98
08:45:42|1399.98
08:45:42|1399.99
08:45:43|1399.95
08:45:44|1399.95
08:45:45|1399.97
08:45:46|1399.95
08:45:47|1399.97
08:45:48|1399.97
08:45:49|1399.99
08:45:50|1399.99
08:45:51|1399.96
08:45:52|1399.97
08:45:53|1399.95
08:45:54|1399.97
08:45:55|1399.97
08:45:56|1399.97
08:45:57|1399.96
08:45:58|1399.99
08:45:59|1399.96
08:46:00|1399.96
08:46:01|1399.95
08:46:02|1400.
08:46:03|1400.
08:46:04|1399.95
08:46:05|1399.95
08:46:07|1400.
08:46:09|1399.99
08:46:09|1399.99
08:46:10|1399.99
08:46:11|1399.99
08:46:13|1400.
08:46:14|1398.4
08:46:15|1398.4
08:46:17|1399.98
08:46:17|1399.99
08:46:19|1399.99
08:46:19|1399.
08:46:20|1399.98
08:46:21|1399.98
08:46:22|1399.98
08:46:23|1399.99
08:46:24|1398.
08:46:25|1398.92
08:46:26|1398.
08:46:28|1395.62
08:46:28|1395.64
08:46:29|1395.64
08:46:30|1396.6
08:46:31|1395.64
08:46:32|1394.66
08:46:33|1394.67
08:46:34|1385.76
08:46:35|1384.48
08:46:36|1390.
08:46:38|1390.
08:46:38|1384.77
08:46:39|1390.
08:46:40|1387.44
08:46:41|1384.98
08:46:42|1379.86
08:46:43|1378.15
08:46:44|1375.4
08:46:45|1380.01
08:46:46|1380.
08:46:47|1383.8
08:46:48|1380.36
08:46:49|1381.64
08:46:50|1380.
08:46:51|1380.
08:46:52|1380.01
08:46:53|1384.98
08:46:54|1387.21
08:46:55|1384.77
08:46:56|1384.46
08:46:57|1383.11
08:46:58|1380.13
08:47:00|1380.12
08:47:01|1380.08
08:47:01|1380.12
08:47:03|1380.09
08:47:04|1381.96
08:47:04|1380.1
08:47:05|1380.
08:47:08|1380.87
08:47:09|1380.02
08:47:10|1380.81
08:47:12|1380.
08:47:12|1380.
08:47:14|1380.
08:47:15|1380.08
08:47:16|1379.97
08:47:18|1376.81
08:47:18|1376.8
08:47:19|1377.44
08:47:20|1380.87
08:47:21|1375.49
08:47:22|1382.14
08:47:23|1375.49
08:47:24|1368.72
08:47:25|1378.07
08:47:26|1368.9
08:47:27|1375.97
08:47:28|1375.98
08:47:29|1375.98
08:47:30|1372.93
08:47:31|1368.37
08:47:32|1375.93
08:47:34|1368.23
08:47:34|1368.27
08:47:35|1370.62
08:47:37|1370.93
08:47:37|1369.13
08:47:38|1375.17
08:47:39|1372.
08:47:40|1372.01
08:47:41|1369.46
08:47:42|1369.5
08:47:43|1369.15
08:47:44|1370.42
08:47:45|1369.91
08:47:46|1369.21
08:47:47|1369.2
08:47:48|1369.2
08:47:49|1372.85
08:47:50|1370.28
08:47:51|1377.03
08:47:52|1376.58
08:47:53|1375.17
08:47:54|1375.17
08:47:55|1374.27
08:47:56|1373.95
08:47:57|1373.65
08:47:58|1372.92
08:47:59|1372.64
08:48:00|1372.25
08:48:01|1374.04
08:48:02|1375.22
08:48:04|1375.12
08:48:05|1375.12
08:48:06|1376.51
08:48:07|1376.55
08:48:09|1379.98
08:48:10|1375.05
08:48:11|1375.01
08:48:12|1375.03
08:48:13|1375.02
08:48:14|1375.01
08:48:15|1375.01
08:48:16|1375.01
08:48:17|1375.01
08:48:19|1375.06
08:48:20|1375.01
08:48:20|1375.02
08:48:22|1375.02
08:48:23|1373.94
08:48:24|1373.
08:48:25|1371.72
08:48:26|1371.72
08:48:27|1371.6
08:48:28|1371.32
08:48:28|1373.16
08:48:29|1373.38
08:48:30|1371.31
08:48:32|1370.
08:48:32|1369.19
08:48:34|1367.47
08:48:35|1365.78
08:48:35|1369.91
08:48:37|1369.91
08:48:38|1365.01
08:48:39|1366.54
08:48:40|1365.14
08:48:40|1366.72
08:48:42|1368.76
08:48:43|1368.76
08:48:43|1366.56
08:48:45|1368.53
08:48:46|1367.99
08:48:47|1368.76
08:48:48|1369.55
08:48:48|1371.47
08:48:50|1369.08
08:48:50|1372.98
08:48:52|1370.87
08:48:53|1373.27
08:48:54|1373.27
08:48:54|1373.1
08:48:55|1370.31
08:48:57|1374.06
08:48:57|1370.68
08:48:59|1371.85
08:49:00|1374.97
08:49:01|1375.
08:49:02|1374.95
08:49:02|1373.58
08:49:03|1373.62
08:49:05|1373.27
08:49:06|1373.62
08:49:06|1373.62
08:49:07|1374.02
08:49:10|1375.
08:49:11|1375.
08:49:13|1373.73
08:49:14|1374.99
08:49:14|1373.73
08:49:16|1374.98
08:49:17|1374.92
08:49:17|1374.98
08:49:19|1374.99
08:49:20|1374.89
08:49:21|1374.89
08:49:22|1374.
08:49:23|1375.
08:49:24|1374.94
08:49:25|1373.18
08:49:26|1374.89
08:49:27|1374.98
08:49:28|1375.
08:49:29|1374.98
08:49:30|1375.
08:49:31|1378.44
08:49:32|1379.54
08:49:33|1375.7
08:49:34|1376.95
08:49:35|1376.95
08:49:36|1380.59
08:49:37|1378.55
08:49:38|1385.
08:49:39|1386.3
08:49:40|1381.72
08:49:41|1385.42
08:49:42|1385.66
08:49:43|1384.93
08:49:44|1389.98
08:49:45|1390.
08:49:46|1385.67
08:49:47|1389.72
08:49:48|1389.61
08:49:49|1389.58
08:49:50|1389.57
08:49:51|1389.54
08:49:52|1389.52
08:49:53|1389.51
08:49:54|1386.3
08:49:55|1389.44
08:49:56|1389.33
08:49:57|1389.55
08:49:58|1389.42
08:49:59|1378.57
08:50:00|1389.13
08:50:01|1384.27
08:50:02|1375.01
08:50:03|1379.96
08:50:04|1379.48
08:50:05|1379.48
08:50:06|1382.09
08:50:07|1379.96
08:50:08|1380.2
08:50:09|1382.22
08:50:11|1382.18
08:50:12|1379.96
08:50:14|1376.
08:50:14|1376.
08:50:15|1376.
08:50:17|1376.06
08:50:18|1377.77
08:50:19|1376.01
08:50:20|1376.25
08:50:21|1376.67
08:50:22|1376.67
08:50:23|1376.67
08:50:24|1378.82
08:50:25|1379.96
08:50:26|1368.88
08:50:27|1372.41
08:50:28|1370.69
08:50:29|1368.86
08:50:30|1371.65
08:50:31|1370.69
08:50:32|1369.06
08:50:33|1384.13
08:50:34|1380.
08:50:35|1389.76
08:50:36|1380.62
08:50:37|1378.09
08:50:38|1379.75
08:50:39|1377.57
08:50:40|1376.25
08:50:41|1375.89
08:50:42|1375.89
08:50:43|1378.45
08:50:44|1378.45
08:50:45|1377.86
08:50:46|1377.6
08:50:47|1377.6
08:50:48|1377.29
08:50:49|1375.
08:50:50|1375.
08:50:51|1377.86
08:50:52|1377.86
08:50:53|1379.97
08:50:54|1389.
08:50:55|1383.94
08:50:56|1382.64
08:50:57|1388.76
08:50:58|1388.11
08:50:59|1388.11
08:51:00|1385.97
08:51:01|1382.93
08:51:02|1386.43
08:51:03|1379.09
08:51:04|1378.74
08:51:05|1377.57
08:51:06|1377.57
08:51:07|1378.76
08:51:08|1385.76
08:51:09|1385.27
08:51:10|1385.23
08:51:12|1378.79
08:51:13|1384.76
08:51:14|1384.66
08:51:15|1384.53
08:51:17|1384.53
08:51:17|1380.02
08:51:19|1379.97
08:51:20|1379.98
08:51:21|1384.06
08:51:22|1384.06
08:51:22|1384.06
08:51:23|1384.06
08:51:24|1380.03
08:51:26|1384.76
08:51:27|1384.76
08:51:28|1380.43
08:51:29|1380.47
08:51:30|1383.85
08:51:31|1380.66
08:51:32|1380.66
08:51:33|1384.23
08:51:34|1384.23
08:51:35|1384.23
08:51:36|1383.79
08:51:37|1380.92
08:51:38|1380.92
08:51:39|1383.42
08:51:40|1383.42
08:51:41|1380.58
08:51:42|1379.98
08:51:43|1379.98
08:51:44|1380.92
08:51:45|1380.92
08:51:46|1380.92
08:51:47|1382.18
08:51:48|1383.09
08:51:49|1380.59
08:51:50|1380.58
08:51:51|1380.58
08:51:52|1383.02
08:51:53|1380.91
08:51:54|1380.91
08:51:55|1380.91
08:51:56|1380.6
08:51:57|1380.9
08:51:58|1380.92
08:51:59|1380.58
08:52:00|1380.58
08:52:01|1380.91
08:52:02|1380.91
08:52:03|1380.91
08:52:04|1380.63
08:52:06|1380.63
08:52:07|1380.63
08:52:08|1380.62
08:52:09|1380.62
08:52:09|1380.62
08:52:11|1380.58
08:52:12|1380.58
08:52:14|1380.91
08:52:15|1380.58
08:52:16|1380.92
08:52:18|1380.58
08:52:18|1380.91
08:52:19|1380.91
08:52:20|1380.58
08:52:22|1380.59
08:52:22|1380.92
08:52:24|1380.97
08:52:25|1382.93
08:52:26|1381.
08:52:27|1383.
08:52:28|1383.
08:52:29|1383.
08:52:30|1383.
08:52:31|1383.14
08:52:32|1383.
08:52:33|1383.
08:52:34|1383.
08:52:35|1381.89
08:52:36|1380.92
08:52:37|1382.88
08:52:38|1383.14
08:52:39|1383.16
08:52:41|1383.16
08:52:41|1383.15
08:52:42|1383.3
08:52:43|1383.36
08:52:44|1383.36
08:52:45|1383.36
08:52:47|1383.36
08:52:47|1383.15
08:52:49|1383.15
08:52:50|1383.15
08:52:51|1383.36
08:52:51|1385.
08:52:52|1385.
08:52:54|1385.
08:52:54|1385.
08:52:55|1385.
08:52:56|1378.4
08:52:57|1378.4
08:52:58|1375.78
08:52:59|1376.7
08:53:00|1378.38
08:53:01|1377.
08:53:02|1375.
08:53:04|1375.
08:53:04|1376.51
08:53:05|1375.
08:53:06|1375.
08:53:07|1374.68
08:53:09|1372.56
08:53:10|1372.56
08:53:11|1370.
08:53:11|1369.
08:53:13|1369.
08:53:15|1369.
08:53:16|1369.27
08:53:17|1369.04
08:53:18|1368.
08:53:20|1360.27
08:53:21|1360.
08:53:21|1363.94
08:53:23|1361.32
08:53:23|1360.54
08:53:24|1361.34
08:53:26|1361.34
08:53:26|1361.48
08:53:28|1360.
08:53:29|1360.01
08:53:29|1360.1
08:53:31|1360.12
08:53:32|1365.67
08:53:33|1365.59
08:53:34|1360.21
08:53:35|1360.21
08:53:36|1365.07
08:53:37|1366.18
08:53:38|1365.59
08:53:39|1368.94
08:53:40|1363.16
08:53:41|1381.48
08:53:42|1381.94
08:53:43|1381.94
08:53:44|1373.95
08:53:45|1376.61
08:53:46|1376.54
08:53:47|1373.75
08:53:48|1373.73
08:53:49|1376.94
08:53:50|1374.52
08:53:51|1380.46
08:53:52|1376.7
08:53:53|1376.7
08:53:54|1376.7
08:53:55|1376.7
08:53:56|1376.73
08:53:57|1376.73
08:53:58|1376.71
08:53:59|1376.61
08:54:00|1373.74
08:54:01|1375.
08:54:02|1373.73
08:54:03|1376.98
08:54:04|1379.99
08:54:05|1374.51
08:54:06|1374.54
08:54:07|1374.54
08:54:08|1374.54
08:54:09|1379.71
08:54:10|1379.92
08:54:11|1379.89
08:54:12|1379.89
08:54:13|1379.92
08:54:15|1383.15
08:54:17|1380.47
08:54:18|1380.51
08:54:19|1379.89
08:54:20|1383.
08:54:21|1380.02
08:54:22|1380.02
08:54:23|1380.02
08:54:24|1380.04
08:54:25|1382.48
08:54:26|1382.34
08:54:27|1382.34
08:54:28|1382.86
08:54:29|1380.02
08:54:30|1382.86
08:54:31|1382.27
08:54:32|1382.72
08:54:34|1382.
08:54:34|1382.27
08:54:36|1382.18
08:54:36|1382.31
08:54:37|1382.25
08:54:38|1380.04
08:54:39|1380.04
08:54:40|1380.04
08:54:41|1380.04
08:54:42|1380.04
08:54:43|1380.03
08:54:44|1380.03
08:54:46|1380.03
08:54:47|1380.02
08:54:47|1381.68
08:54:48|1379.59
08:54:50|1376.61
08:54:50|1378.55
08:54:51|1378.72
08:54:52|1378.72
08:54:53|1378.72
08:54:55|1378.72
08:54:56|1378.72
08:54:56|1378.72
08:54:57|1378.72
08:54:59|1380.02
08:55:00|1381.
08:55:00|1381.
08:55:01|1381.
08:55:02|1381.
08:55:03|1381.93
08:55:04|1378.77
08:55:06|1378.77
08:55:06|1378.77
08:55:07|1378.77
08:55:08|1379.53
08:55:10|1379.43
08:55:11|1379.43
08:55:12|1378.55
08:55:12|1378.55
08:55:13|1378.55
08:55:14|1378.55
08:55:16|1375.54
08:55:18|1378.66
08:55:19|1380.04
08:55:20|1376.77
08:55:21|1376.77
08:55:22|1380.
08:55:23|1377.62
08:55:24|1378.01
08:55:26|1378.01
08:55:27|1378.99
08:55:29|1378.99
08:55:29|1379.42
08:55:31|1379.42
08:55:32|1379.41
08:55:33|1379.41
08:55:33|1379.41
08:55:34|1379.41
08:55:35|1379.4
08:55:36|1379.4
08:55:38|1378.
08:55:39|1378.
08:55:39|1378.
08:55:41|1375.39
08:55:41|1377.27
08:55:43|1379.42
08:55:44|1379.42
08:55:44|1379.42
08:55:46|1379.42
08:55:47|1382.
08:55:47|1376.65
08:55:49|1380.58
08:55:49|1380.58
08:55:51|1377.29
08:55:52|1382.18
08:55:52|1377.74
08:55:53|1377.74
08:55:54|1377.74
08:55:56|1382.
08:55:57|1378.34
08:55:58|1378.54
08:55:59|1378.62
08:56:00|1377.34
08:56:01|1376.65
08:56:02|1380.74
08:56:03|1377.
08:56:04|1374.46
08:56:05|1374.46
08:56:06|1376.68
08:56:07|1376.68
08:56:08|1374.46
08:56:09|1375.38
08:56:10|1375.38
08:56:11|1374.45
08:56:12|1384.29
08:56:14|1370.41
08:56:15|1361.73
08:56:16|1368.25
08:56:17|1366.6
08:56:18|1366.05
08:56:19|1366.04
08:56:20|1366.01
08:56:21|1362.13
08:56:22|1361.96
08:56:23|1357.74
08:56:24|1356.15
08:56:25|1357.98
08:56:26|1357.4
08:56:28|1356.82
08:56:28|1353.34
08:56:29|1361.62
08:56:30|1361.62
08:56:31|1361.67
08:56:32|1367.61
08:56:34|1363.15
08:56:35|1363.15
08:56:36|1363.15
08:56:37|1368.53
08:56:38|1363.15
08:56:39|1363.15
08:56:40|1368.39
08:56:41|1368.2
08:56:42|1368.2
08:56:43|1368.2
08:56:44|1368.2
08:56:45|1368.2
08:56:46|1367.19
08:56:47|1367.19
08:56:48|1368.51
08:56:49|1371.25
08:56:50|1371.25
08:56:51|1368.2
08:56:52|1368.2
08:56:53|1371.11
08:56:54|1371.11
08:56:55|1367.36
08:56:56|1371.03
08:56:57|1371.03
08:56:58|1367.45
08:56:59|1374.03
08:57:00|1374.03
08:57:01|1368.55
08:57:02|1373.22
08:57:03|1374.51
08:57:04|1368.51
08:57:05|1375.51
08:57:06|1372.48
08:57:07|1371.26
08:57:08|1371.23
08:57:09|1371.22
08:57:10|1371.2
08:57:11|1374.46
08:57:12|1374.51
08:57:13|1374.03
08:57:14|1374.03
08:57:15|1374.51
08:57:16|1374.51
08:57:18|1376.33
08:57:19|1371.43
08:57:21|1374.51
08:57:22|1370.57
08:57:23|1370.
08:57:25|1371.26
08:57:25|1370.07
08:57:26|1370.07
08:57:27|1373.6
08:57:28|1373.6
08:57:30|1370.11
08:57:31|1371.26
08:57:32|1371.26
08:57:33|1371.26
08:57:34|1371.26
08:57:35|1371.26
08:57:36|1371.26
08:57:37|1371.26
08:57:38|1370.
08:57:39|1370.
08:57:40|1370.
08:57:41|1371.26
08:57:42|1371.26
08:57:43|1373.
08:57:44|1373.
08:57:45|1370.83
08:57:46|1370.83
08:57:47|1368.52
08:57:48|1370.5
08:57:49|1370.5
08:57:50|1368.6
08:57:51|1368.57
08:57:52|1368.57
08:57:53|1370.
08:57:54|1367.77
08:57:55|1369.61
08:57:56|1372.14
08:57:57|1368.63
08:57:58|1375.
08:57:59|1372.14
08:58:00|1371.64
08:58:01|1371.6
08:58:02|1371.84
08:58:03|1371.26
08:58:04|1370.01
08:58:05|1374.19
08:58:06|1374.01
08:58:07|1374.01
08:58:08|1374.01
08:58:09|1374.01
08:58:11|1370.79
08:58:11|1370.
08:58:12|1370.
08:58:13|1370.
08:58:14|1370.01
08:58:15|1370.
08:58:17|1370.
08:58:18|1370.
08:58:20|1372.47
08:58:21|1370.
08:58:23|1370.
08:58:24|1370.01
08:58:25|1371.85
08:58:27|1373.65
08:58:27|1373.65
08:58:29|1373.65
08:58:29|1373.06
08:58:31|1373.06
08:58:32|1373.06
08:58:33|1374.89
08:58:34|1374.89
08:58:35|1374.89
08:58:36|1374.89
08:58:37|1374.89
08:58:38|1374.97
08:58:39|1374.97
08:58:40|1374.97
08:58:41|1369.01
08:58:42|1374.54
08:58:43|1374.51
08:58:44|1374.51
08:58:45|1370.66
08:58:46|1370.9
08:58:47|1369.02
08:58:48|1369.02
08:58:49|1370.
08:58:50|1370.
08:58:51|1370.
08:58:52|1372.4
08:58:53|1369.45
08:58:54|1372.11
08:58:55|1372.11
08:58:56|1372.1
08:58:57|1372.1
08:58:58|1372.1
08:58:59|1372.1
08:59:00|1369.18
08:59:01|1369.2
08:59:02|1369.2
08:59:03|1369.2
08:59:04|1369.02
08:59:05|1369.02
08:59:06|1369.07
08:59:07|1372.05
08:59:08|1372.05
08:59:09|1372.05
08:59:11|1369.
08:59:12|1369.
08:59:12|1369.
08:59:13|1369.01
08:59:15|1369.01
08:59:16|1371.48
08:59:16|1371.48
08:59:18|1371.48
08:59:20|1371.46
08:59:21|1371.46
08:59:23|1371.89
08:59:24|1371.89
08:59:25|1371.89
08:59:26|1371.
08:59:27|1371.
08:59:28|1371.89
08:59:30|1369.53
08:59:31|1371.88
08:59:32|1371.
08:59:33|1371.89
08:59:34|1371.89
08:59:35|1369.55
08:59:37|1369.55
08:59:37|1371.87
08:59:39|1371.87
08:59:40|1371.87
08:59:40|1371.87
08:59:42|1370.97
08:59:42|1370.97
08:59:44|1370.96
08:59:44|1370.96
08:59:45|1370.96
08:59:47|1370.96
08:59:48|1370.95
08:59:49|1370.96
08:59:49|1370.96
08:59:50|1370.96
08:59:52|1371.
08:59:53|1369.64
08:59:53|1371.86
08:59:55|1369.68
08:59:55|1369.68
08:59:56|1369.68
08:59:58|1369.68
08:59:59|1370.94
08:59:59|1370.96
09:00:01|1371.89
09:00:02|1373.99
09:00:03|1374.94
09:00:04|1372.14
09:00:04|1372.14
09:00:06|1369.
09:00:07|1372.34
09:00:09|1372.34
09:00:10|1372.34
09:00:10|1372.97
09:00:11|1372.97
09:00:12|1370.96
09:00:13|1372.87
09:00:15|1372.91
09:00:16|1370.07
09:00:16|1370.25
09:00:18|1370.25
09:00:18|1370.96
09:00:20|1370.96
09:00:20|1370.96
09:00:22|1370.96
09:00:24|1370.58
09:00:24|1372.76
09:00:26|1370.01
09:00:27|1370.
09:00:28|1372.
09:00:29|1370.59
09:00:30|1370.6
09:00:31|1370.6
09:00:32|1370.01
09:00:33|1370.59
09:00:34|1370.
09:00:35|1370.
09:00:36|1361.62
09:00:37|1358.21
09:00:38|1361.33
09:00:39|1361.33
09:00:40|1359.55
09:00:41|1358.74
09:00:42|1356.05
09:00:43|1350.06
09:00:44|1356.06
09:00:45|1359.92
09:00:46|1350.56
09:00:47|1350.63
09:00:48|1359.63
09:00:49|1350.7
09:00:50|1350.78
09:00:51|1350.78
09:00:52|1350.06
09:00:53|1350.06
09:00:54|1353.7
09:00:55|1353.18
09:00:56|1350.73
09:00:57|1350.7
09:00:59|1350.71
09:01:00|1352.4
09:01:01|1351.1
09:01:02|1351.1
09:01:03|1355.74
09:01:04|1357.66
09:01:05|1356.07
09:01:06|1357.66
09:01:07|1356.07
09:01:08|1350.72
09:01:09|1350.72
09:01:10|1350.7
09:01:11|1354.29
09:01:12|1353.46
09:01:13|1356.63
09:01:14|1356.66
09:01:15|1353.74
09:01:16|1353.72
09:01:17|1356.5
09:01:18|1360.74
09:01:19|1357.38
09:01:20|1363.14
09:01:22|1358.79
09:01:23|1355.32
09:01:24|1353.91
09:01:25|1366.29
09:01:27|1356.13
09:01:28|1363.14
09:01:29|1358.29
09:01:30|1358.29
09:01:31|1361.32
09:01:32|1361.32
09:01:33|1354.
09:01:34|1361.32
09:01:36|1340.
09:01:37|1350.53
09:01:38|1347.32
09:01:39|1339.52
09:01:40|1344.83
09:01:41|1347.61
09:01:42|1339.94
09:01:43|1339.2
09:01:44|1337.67
09:01:45|1338.51
09:01:47|1339.66
09:01:48|1339.98
09:01:48|1339.35
09:01:49|1334.05
09:01:50|1339.51
09:01:51|1339.46
09:01:52|1334.5
09:01:54|1334.53
09:01:54|1334.56
09:01:56|1334.05
09:01:56|1334.05
09:01:57|1333.15
09:01:58|1336.89
09:02:00|1333.37
09:02:00|1336.36
09:02:01|1332.96
09:02:02|1333.13
09:02:03|1330.73
09:02:05|1333.15
09:02:06|1333.09
09:02:08|1330.08
09:02:08|1327.73
09:02:10|1327.67
09:02:10|1329.55
09:02:12|1329.55
09:02:12|1326.86
09:02:14|1327.57
09:02:15|1316.26
09:02:15|1316.4
09:02:17|1316.78
09:02:18|1325.34
09:02:19|1316.59
09:02:20|1324.79
09:02:22|1324.67
09:02:22|1321.93
09:02:24|1323.01
09:02:26|1319.31
09:02:26|1320.99
09:02:28|1317.49
09:02:29|1318.91
09:02:29|1316.4
09:02:30|1316.4
09:02:31|1316.41
09:02:33|1316.74
09:02:33|1316.86
09:02:34|1315.16
09:02:35|1315.16
09:02:37|1315.
09:02:38|1314.21
09:02:39|1315.14
09:02:40|1313.16
09:02:41|1311.23
09:02:42|1313.16
09:02:43|1312.72
09:02:44|1311.1
09:02:45|1306.62
09:02:46|1306.62
09:02:47|1306.7
09:02:48|1306.7
09:02:49|1306.67
09:02:50|1308.53
09:02:51|1306.62
09:02:52|1311.14
09:02:53|1309.9
09:02:54|1311.23
09:02:55|1311.23
09:02:56|1309.29
09:02:57|1315.16
09:02:58|1309.9
09:02:59|1309.99
09:03:00|1309.94
09:03:01|1314.73
09:03:02|1314.71
09:03:03|1314.71
09:03:04|1313.65
09:03:05|1313.65
09:03:06|1313.87
09:03:07|1313.75
09:03:08|1314.71
09:03:09|1314.96
09:03:10|1314.93
09:03:11|1313.64
09:03:12|1313.22
09:03:13|1319.61
09:03:14|1319.6
09:03:15|1318.95
09:03:16|1318.62
09:03:17|1318.57
09:03:18|1316.2
09:03:19|1319.25
09:03:20|1326.66
09:03:21|1326.35
09:03:22|1325.33
09:03:24|1321.96
09:03:25|1324.84
09:03:26|1324.65
09:03:27|1324.88
09:03:29|1325.
09:03:30|1329.85
09:03:30|1329.42
09:03:32|1329.39
09:03:33|1328.62
09:03:34|1328.13
09:03:35|1327.85
09:03:36|1330.07
09:03:37|1329.69
09:03:37|1331.31
09:03:38|1330.07
09:03:40|1331.64
09:03:41|1331.49
09:03:41|1331.49
09:03:43|1331.27
09:03:43|1331.49
09:03:45|1330.28
09:03:45|1332.8
09:03:46|1333.83
09:03:48|1333.85
09:03:49|1333.85
09:03:50|1332.69
09:03:51|1335.68
09:03:52|1335.68
09:03:53|1335.85
09:03:54|1334.93
09:03:55|1337.09
09:03:56|1337.11
09:03:57|1337.68
09:03:58|1339.99
09:03:59|1339.81
09:04:00|1339.89
09:04:01|1339.86
09:04:02|1340.06
09:04:03|1341.97
09:04:04|1345.
09:04:06|1344.3
09:04:06|1341.86
09:04:07|1342.35
09:04:08|1342.84
09:04:09|1344.68
09:04:10|1344.85
09:04:11|1343.78
09:04:12|1344.24
09:04:13|1346.06
09:04:14|1346.84
09:04:15|1346.34
09:04:16|1346.03
09:04:17|1345.59
09:04:18|1346.06
09:04:19|1346.95
09:04:20|1346.1
09:04:22|1346.11
09:04:22|1346.05
09:04:24|1340.92
09:04:26|1343.89
09:04:26|1341.63
09:04:28|1340.83
09:04:29|1334.87
09:04:30|1339.5
09:04:31|1339.45
09:04:32|1330.76
09:04:33|1330.27
09:04:34|1330.17
09:04:35|1329.7
09:04:36|1329.33
09:04:37|1330.21
09:04:38|1329.45
09:04:39|1329.66
09:04:40|1339.1
09:04:41|1339.1
09:04:42|1339.1
09:04:43|1334.62
09:04:44|1332.79
09:04:45|1332.79
09:04:46|1334.87
09:04:47|1334.34
09:04:48|1333.12
09:04:49|1330.11
09:04:50|1330.11
09:04:51|1330.11
09:04:52|1330.
09:04:53|1331.4
09:04:54|1330.11
09:04:55|1331.91
09:04:56|1329.5
09:04:57|1330.
09:04:58|1330.
09:04:59|1330.1
09:05:00|1337.2
09:05:01|1337.2
09:05:02|1337.2
09:05:03|1337.2
09:05:04|1337.2
09:05:06|1330.26
09:05:07|1336.42
09:05:08|1336.08
09:05:09|1335.98
09:05:10|1335.98
09:05:11|1326.21
09:05:11|1326.21
09:05:13|1328.13
09:05:13|1327.93
09:05:15|1327.93
09:05:16|1328.11
09:05:17|1329.
09:05:17|1330.89
09:05:19|1326.83
09:05:19|1326.83
09:05:21|1326.83
09:05:22|1326.83
09:05:23|1326.83
09:05:24|1328.12
09:05:26|1331.49
09:05:26|1332.14
09:05:28|1333.84
09:05:29|1328.22
09:05:31|1330.86
09:05:32|1330.86
09:05:33|1328.22
09:05:34|1328.22
09:05:34|1328.22
09:05:35|1328.22
09:05:36|1330.56
09:05:37|1330.56
09:05:39|1330.56
09:05:40|1329.91
09:05:41|1329.9
09:05:41|1328.32
09:05:43|1329.73
09:05:45|1329.69
09:05:46|1329.88
09:05:46|1328.44
09:05:48|1328.44
09:05:50|1330.
09:05:50|1329.87
09:05:51|1329.88
09:05:52|1329.88
09:05:53|1329.88
09:05:54|1330.
09:05:56|1326.84
09:05:57|1323.01
09:05:57|1323.01
09:05:59|1323.05
09:06:00|1326.
09:06:01|1326.4
09:06:02|1322.22
09:06:03|1321.94
09:06:04|1321.94
09:06:05|1323.46
09:06:06|1323.5
09:06:07|1323.5
09:06:08|1322.01
09:06:09|1322.01
09:06:10|1322.
09:06:11|1322.
09:06:12|1322.
09:06:13|1322.
09:06:14|1323.37
09:06:15|1323.37
09:06:16|1323.37
09:06:18|1322.
09:06:20|1323.46
09:06:20|1323.46
09:06:21|1323.46
09:06:22|1323.46
09:06:23|1316.95
09:06:24|1319.92
09:06:26|1322.
09:06:28|1327.62
09:06:29|1319.87
09:06:30|1325.36
09:06:32|1319.95
09:06:33|1322.
09:06:35|1326.78
09:06:36|1325.45
09:06:36|1326.79
09:06:37|1326.69
09:06:39|1326.69
09:06:40|1325.4
09:06:41|1325.36
09:06:42|1329.86
09:06:42|1329.86
09:06:44|1326.82
09:06:45|1325.4
09:06:46|1325.41
09:06:47|1329.59
09:06:48|1325.48
09:06:49|1329.39
09:06:50|1329.39
09:06:51|1329.35
09:06:52|1325.56
09:06:53|1329.35
09:06:54|1325.8
09:06:55|1325.89
09:06:56|1325.89
09:06:57|1325.95
09:06:58|1325.36
09:06:59|1328.41
09:07:00|1324.96
09:07:01|1324.96
09:07:02|1324.96
09:07:04|1324.96
09:07:05|1323.42
09:07:06|1323.42
09:07:06|1323.42
09:07:07|1323.42
09:07:09|1326.15
09:07:10|1325.95
09:07:10|1325.95
09:07:12|1325.95
09:07:12|1325.95
09:07:13|1325.95
09:07:15|1325.96
09:07:17|1325.96
09:07:17|1329.84
09:07:19|1326.54
09:07:20|1326.54
09:07:21|1326.54
09:07:22|1326.54
09:07:23|1326.54
09:07:24|1326.54
09:07:25|1326.55
09:07:26|1326.
09:07:28|1326.34
09:07:29|1326.19
09:07:30|1325.
09:07:31|1325.81
09:07:33|1325.4
09:07:34|1324.43
09:07:35|1325.81
09:07:36|1325.81
09:07:38|1326.31
09:07:38|1324.38
09:07:39|1315.01
09:07:40|1315.01
09:07:42|1320.
09:07:43|1320.
09:07:43|1321.66
09:07:45|1321.66
09:07:45|1321.52
09:07:47|1321.52
09:07:47|1319.94
09:07:48|1319.97
09:07:49|1321.2
09:07:50|1319.16
09:07:51|1321.52
09:07:52|1321.52
09:07:53|1321.45
09:07:54|1316.36
09:07:55|1321.08
09:07:56|1321.
09:07:58|1321.52
09:07:58|1321.52
09:08:00|1321.52
09:08:00|1321.52
09:08:02|1321.52
09:08:03|1317.42
09:08:04|1317.42
09:08:05|1317.42
09:08:06|1317.42
09:08:07|1320.98
09:08:07|1320.98
09:08:09|1320.98
09:08:10|1320.98
09:08:11|1322.
09:08:12|1318.12
09:08:13|1318.12
09:08:14|1320.87
09:08:15|1317.93
09:08:16|1318.15
09:08:17|1320.63
09:08:18|1317.47
09:08:19|1317.47
09:08:20|1315.
09:08:21|1317.52
09:08:22|1317.52
09:08:23|1317.52
09:08:24|1315.
09:08:25|1316.43
09:08:26|1316.43
09:08:27|1316.43
09:08:29|1314.01
09:08:30|1314.01
09:08:30|1313.85
09:08:33|1311.03
09:08:34|1311.58
09:08:36|1311.03
09:08:37|1313.08
09:08:37|1316.96
09:08:38|1316.12
09:08:40|1316.43
09:08:41|1316.43
09:08:41|1311.1
09:08:42|1311.16
09:08:43|1311.16
09:08:44|1311.21
09:08:45|1310.87
09:08:46|1315.
09:08:47|1311.07
09:08:48|1313.08
09:08:50|1315.
09:08:50|1314.98
09:08:51|1311.43
09:08:53|1312.03
09:08:54|1312.03
09:08:54|1312.04
09:08:56|1312.04
09:08:56|1312.06
09:09:02|1312.11
09:09:03|1310.87
09:09:04|1311.8
09:09:05|1311.74
09:09:06|1311.84
09:09:07|1310.13
09:09:08|1311.93
09:09:09|1310.08
09:09:10|1310.12
09:09:11|1311.84
09:09:12|1311.84
09:09:13|1311.84
09:09:14|1308.79
09:09:16|1310.58
09:09:17|1310.55
09:09:17|1308.84
09:09:18|1308.76
09:09:19|1305.66
09:09:20|1305.66
09:09:21|1308.16
09:09:22|1308.57
09:09:23|1308.2
09:09:24|1305.05
09:09:25|1303.69
09:09:26|1304.74
09:09:27|1303.63
09:09:29|1308.1
09:09:30|1307.93
09:09:31|1307.93
09:09:32|1312.38
09:09:33|1307.67
09:09:35|1308.
09:09:37|1305.46
09:09:37|1308.57
09:09:38|1309.42
09:09:40|1309.41
09:09:40|1308.58
09:09:41|1309.41
09:09:42|1309.41
09:09:43|1309.24
09:09:44|1310.
09:09:45|1309.66
09:09:46|1313.08
09:09:48|1309.79
09:09:48|1309.8
09:09:49|1312.6
09:09:50|1312.6
09:09:52|1312.2
09:09:53|1310.
09:09:54|1312.09
09:09:54|1309.86
09:09:56|1310.87
09:09:57|1310.87
09:09:58|1312.6
09:09:59|1312.12
09:09:59|1312.12
09:10:01|1311.94
09:10:02|1311.94
09:10:03|1311.94
09:10:05|1310.44
09:10:05|1312.15
09:10:07|1313.
09:10:08|1315.
09:10:09|1314.19
09:10:09|1315.
09:10:11|1315.
09:10:11|1314.99
09:10:13|1314.99
09:10:14|1315.
09:10:15|1314.19
09:10:16|1314.96
09:10:17|1315.
09:10:18|1315.
09:10:19|1314.93
09:10:20|1314.96
09:10:21|1314.96
09:10:22|1314.96
09:10:23|1314.36
09:10:24|1314.24
09:10:25|1314.27
09:10:26|1314.27
09:10:27|1314.96
09:10:28|1314.9
09:10:29|1314.9
09:10:30|1314.9
09:10:32|1311.75
09:10:32|1314.11
09:10:33|1314.06
09:10:35|1314.27
09:10:36|1314.27
09:10:38|1314.27
09:10:39|1314.06
09:10:40|1314.06
09:10:41|1314.06
09:10:42|1313.82
09:10:43|1314.05
09:10:44|1316.66
09:10:45|1317.31
09:10:45|1317.31
09:10:47|1318.4
09:10:48|1314.19
09:10:50|1319.29
09:10:50|1319.29
09:10:51|1315.16
09:10:53|1319.24
09:10:54|1319.29
09:10:55|1315.15
09:10:56|1317.98
09:10:57|1317.97
09:10:58|1317.97
09:10:59|1317.96
09:11:00|1317.96
09:11:01|1317.98
09:11:02|1317.96
09:11:03|1316.27
09:11:04|1320.
09:11:05|1319.99
09:11:06|1317.94
09:11:07|1316.3
09:11:09|1315.7
09:11:09|1315.91
09:11:10|1318.15
09:11:12|1317.91
09:11:12|1315.9
09:11:13|1320.
09:11:15|1315.41
09:11:15|1315.41
09:11:17|1315.67
09:11:18|1315.7
09:11:19|1315.7
09:11:19|1317.96
09:11:21|1317.96
09:11:22|1317.98
09:11:23|1317.98
09:11:24|1316.55
09:11:25|1313.09
09:11:26|1311.38
09:11:27|1314.06
09:11:28|1310.36
09:11:29|1310.37
09:11:30|1310.37
09:11:32|1310.01
09:11:33|1312.95
09:11:33|1310.37
09:11:35|1310.37
09:11:36|1310.37
09:11:38|1311.
09:11:39|1311.
09:11:40|1310.37
09:11:41|1310.38
09:11:42|1310.38
09:11:43|1311.
09:11:45|1312.83
09:11:46|1310.
09:11:47|1310.4
09:11:48|1310.4
09:11:48|1310.4
09:11:49|1310.
09:11:50|1310.
09:11:52|1310.
09:11:52|1310.
09:11:53|1305.
09:11:54|1305.
09:11:56|1305.
09:11:57|1309.25
09:11:57|1309.25
09:11:59|1306.83
09:12:00|1305.06
09:12:00|1305.02
09:12:02|1305.
09:12:03|1305.13
09:12:03|1305.
09:12:04|1307.88
09:12:05|1305.
09:12:06|1305.
09:12:08|1305.02
09:12:08|1305.02
09:12:09|1306.8
09:12:10|1305.11
09:12:11|1305.
09:12:13|1305.
09:12:14|1305.
09:12:15|1303.3
09:12:16|1303.28
09:12:17|1303.28
09:12:18|1303.28
09:12:18|1302.07
09:12:20|1301.17
09:12:20|1303.58
09:12:22|1300.91
09:12:23|1300.
09:12:23|1300.
09:12:24|1301.64
09:12:25|1302.01
09:12:27|1302.01
09:12:28|1302.01
09:12:29|1300.
09:12:29|1301.63
09:12:31|1301.63
09:12:32|1300.04
09:12:33|1301.04
09:12:35|1303.91
09:12:36|1303.48
09:12:37|1300.75
09:12:38|1300.
09:12:39|1305.78
09:12:40|1306.09
09:12:41|1306.2
09:12:42|1306.2
09:12:44|1306.6
09:12:45|1311.32
09:12:46|1308.17
09:12:48|1309.37
09:12:48|1313.73
09:12:49|1314.24
09:12:50|1313.97
09:12:51|1312.03
09:12:52|1309.37
09:12:53|1309.37
09:12:54|1307.49
09:12:55|1307.49
09:12:56|1312.02
09:12:57|1308.19
09:12:58|1308.19
09:12:59|1308.28
09:13:00|1308.28
09:13:01|1320.24
09:13:02|1317.3
09:13:04|1317.88
09:13:05|1318.02
09:13:06|1319.9
09:13:06|1315.
09:13:08|1319.51
09:13:08|1314.56
09:13:10|1315.
09:13:11|1315.
09:13:12|1315.
09:13:12|1315.
09:13:13|1314.7
09:13:14|1316.97
09:13:16|1313.
09:13:16|1316.9
09:13:18|1316.9
09:13:18|1315.
09:13:20|1315.
09:13:21|1315.11
09:13:22|1310.04
09:13:22|1316.09
09:13:24|1316.09
09:13:24|1314.3
09:13:26|1314.3
09:13:27|1311.75
09:13:28|1311.08
09:13:29|1311.08
09:13:30|1311.08
09:13:31|1311.08
09:13:32|1312.17
09:13:33|1312.17
09:13:34|1311.09
09:13:35|1311.09
09:13:37|1311.09
09:13:38|1315.3
09:13:39|1308.7
09:13:40|1314.91
09:13:41|1314.91
09:13:42|1314.71
09:13:43|1314.6
09:13:44|1316.06
09:13:44|1316.9
09:13:45|1317.63
09:13:47|1317.85
09:13:48|1323.62
09:13:50|1320.07
09:13:50|1319.25
09:13:52|1321.26
09:13:53|1321.26
09:13:53|1319.24
09:13:55|1319.24
09:13:56|1319.24
09:13:56|1319.24
09:13:58|1319.24
09:13:58|1321.26
09:13:59|1321.3
09:14:00|1324.
09:14:02|1324.
09:14:03|1324.
09:14:04|1324.8
09:14:05|1324.4
09:14:06|1324.8
09:14:08|1324.
09:14:09|1322.76
09:14:10|1322.75
09:14:11|1322.32
09:14:13|1322.31
09:14:14|1321.91
09:14:14|1321.91
09:14:16|1322.06
09:14:16|1322.06
09:14:17|1322.06
09:14:18|1318.59
09:14:19|1318.59
09:14:21|1325.5
09:14:22|1319.36
09:14:23|1319.36
09:14:24|1319.36
09:14:25|1330.
09:14:26|1329.98
09:14:27|1327.48
09:14:28|1327.68
09:14:29|1329.99
09:14:30|1329.99
09:14:31|1329.99
09:14:32|1327.68
09:14:33|1327.68
09:14:34|1327.68
09:14:35|1327.67
09:14:37|1327.68
09:14:38|1327.68
09:14:40|1327.68
09:14:40|1327.67
09:14:41|1320.02
09:14:42|1320.02
09:14:43|1320.02
09:14:44|1320.02
09:14:45|1320.1
09:14:46|1320.01
09:14:47|1322.08
09:14:48|1322.51
09:14:50|1322.51
09:14:51|1322.39
09:14:52|1322.39
09:14:53|1322.39
09:14:54|1320.04
09:14:55|1320.04
09:14:56|1320.03
09:14:57|1319.12
09:14:58|1317.6
09:14:59|1318.92
09:15:00|1315.31
09:15:01|1318.08
09:15:02|1318.08
09:15:04|1318.08
09:15:05|1318.08
09:15:06|1315.41
09:15:07|1315.34
09:15:08|1315.34
09:15:09|1318.08
09:15:10|1318.08
09:15:11|1315.19
09:15:12|1315.19
09:15:13|1315.19
09:15:14|1318.05
09:15:15|1318.05
09:15:16|1318.05
09:15:17|1318.05
09:15:18|1315.42
09:15:19|1315.42
09:15:20|1315.42
09:15:21|1315.42
09:15:22|1317.96
09:15:23|1317.96
09:15:24|1317.96
09:15:25|1317.96
09:15:26|1317.97
09:15:27|1317.97
09:15:28|1317.97
09:15:29|1317.97
09:15:30|1317.97
09:15:31|1317.97
09:15:32|1317.97
09:15:33|1317.97
09:15:34|1317.96
09:15:36|1317.96
09:15:36|1318.08
09:15:38|1318.08
09:15:39|1318.08
09:15:41|1317.96
09:15:42|1317.96
09:15:43|1317.79
09:15:44|1317.96
09:15:45|1317.96
09:15:46|1320.
09:15:47|1317.2
09:15:48|1317.2
09:15:49|1317.2
09:15:51|1317.2
09:15:52|1320.
09:15:54|1317.23
09:15:55|1319.98
09:15:55|1319.98
09:15:57|1319.98
09:15:58|1315.35
09:15:59|1311.97
09:16:00|1311.97
09:16:01|1312.01
09:16:02|1312.03
09:16:04|1311.93
09:16:05|1310.79
09:16:06|1307.49
09:16:06|1300.46
09:16:09|1307.01
09:16:09|1306.89
09:16:10|1309.85
09:16:12|1309.37
09:16:13|1305.2
09:16:13|1305.2
09:16:15|1305.18
09:16:16|1305.18
09:16:17|1304.
09:16:18|1305.89
09:16:19|1306.98
09:16:20|1305.82
09:16:21|1306.92
09:16:22|1305.7
09:16:23|1306.92
09:16:23|1308.24
09:16:24|1307.97
09:16:25|1307.23
09:16:27|1305.94
09:16:28|1305.91
09:16:29|1302.31
09:16:30|1305.32
09:16:31|1302.31
09:16:32|1302.24
09:16:33|1300.73
09:16:34|1300.75
09:16:35|1307.04
09:16:36|1301.71
09:16:38|1300.85
09:16:40|1307.04
09:16:40|1302.69
09:16:41|1302.11
09:16:43|1306.38
09:16:43|1301.73
09:16:44|1301.73
09:16:46|1302.67
09:16:46|1301.74
09:16:48|1301.74
09:16:49|1301.73
09:16:50|1304.26
09:16:51|1304.26
09:16:52|1304.26
09:16:53|1306.36
09:16:54|1306.21
09:16:55|1304.45
09:16:56|1306.37
09:16:57|1306.87
09:16:58|1306.87
09:16:59|1306.87
09:17:00|1303.95
09:17:01|1303.95
09:17:03|1301.73
09:17:03|1302.49
09:17:05|1302.49
09:17:05|1302.49
09:17:07|1302.49
09:17:08|1302.49
09:17:08|1302.49
09:17:10|1303.76
09:17:11|1302.52
09:17:12|1302.51
09:17:12|1302.51
09:17:13|1302.51
09:17:14|1303.88
09:17:16|1303.88
09:17:17|1303.88
09:17:17|1303.8
09:17:19|1303.8
09:17:19|1300.
09:17:21|1302.85
09:17:22|1302.85
09:17:23|1300.04
09:17:23|1303.88
09:17:25|1300.09
09:17:26|1300.
09:17:26|1300.
09:17:27|1300.
09:17:29|1300.
09:17:30|1300.
09:17:31|1300.
09:17:32|1300.
09:17:32|1300.09
09:17:34|1300.09
09:17:35|1300.
09:17:36|1300.6
09:17:37|1300.6
09:17:39|1300.6
09:17:40|1301.99
09:17:40|1301.97
09:17:41|1300.04
09:17:42|1300.04
09:17:44|1300.04
09:17:44|1300.04
09:17:45|1300.04
09:17:46|1300.04
09:17:47|1302.
09:17:48|1301.99
09:17:50|1301.97
09:17:50|1301.97
09:17:52|1299.26
09:17:53|1299.9
09:17:53|1300.1
09:17:54|1299.9
09:17:55|1300.12
09:17:56|1297.98
09:17:57|1297.86
09:17:58|1297.86
09:17:59|1299.46
09:18:01|1297.87
09:18:01|1297.83
09:18:03|1297.83
09:18:04|1297.81
09:18:04|1295.47
09:18:05|1295.47
09:18:06|1296.35
09:18:08|1296.03
09:18:09|1295.34
09:18:10|1295.37
09:18:10|1294.97
09:18:12|1290.08
09:18:13|1290.07
09:18:15|1293.94
09:18:16|1290.15
09:18:17|1290.07
09:18:18|1290.
09:18:19|1290.07
09:18:19|1290.11
09:18:21|1290.
09:18:22|1290.02
09:18:23|1290.15
09:18:24|1290.15
09:18:25|1290.15
09:18:26|1290.15
09:18:26|1290.15
09:18:28|1290.15
09:18:29|1290.14
09:18:30|1290.07
09:18:31|1290.07
09:18:32|1290.08
09:18:33|1290.15
09:18:34|1292.34
09:18:35|1292.33
09:18:35|1290.01
09:18:37|1290.01
09:18:38|1290.01
09:18:39|1292.34
09:18:41|1292.4
09:18:41|1296.38
09:18:43|1297.03
09:18:44|1294.12
09:18:45|1294.12
09:18:46|1294.12
09:18:48|1294.12
09:18:48|1294.12
09:18:50|1297.5
09:18:51|1298.37
09:18:53|1298.37
09:18:53|1299.43
09:18:55|1299.
09:18:56|1299.9
09:18:56|1299.59
09:18:57|1297.18
09:18:59|1299.94
09:19:00|1301.67
09:19:00|1298.01
09:19:01|1298.47
09:19:03|1302.83
09:19:04|1293.81
09:19:05|1297.18
09:19:06|1292.48
09:19:08|1291.75
09:19:08|1291.75
09:19:09|1292.48
09:19:11|1295.11
09:19:12|1295.11
09:19:13|1292.01
09:19:14|1292.01
09:19:15|1294.09
09:19:16|1292.02
09:19:17|1292.02
09:19:18|1294.09
09:19:19|1294.09
09:19:20|1294.09
09:19:21|1294.09
09:19:22|1294.09
09:19:23|1301.32
09:19:24|1304.
09:19:25|1299.9
09:19:26|1301.6
09:19:27|1302.22
09:19:28|1304.53
09:19:29|1302.26
09:19:30|1302.26
09:19:31|1304.5
09:19:32|1304.5
09:19:33|1302.27
09:19:34|1302.26
09:19:35|1302.26
09:19:36|1302.26
09:19:37|1302.26
09:19:38|1302.26
09:19:39|1302.26
09:19:40|1302.27
09:19:41|1302.05
09:19:43|1296.49
09:19:44|1298.45
09:19:46|1298.45
09:19:46|1297.66
09:19:48|1297.66
09:19:48|1297.64
09:19:50|1295.14
09:19:51|1297.66
09:19:52|1297.66
09:19:53|1300.02
09:19:55|1298.01
09:19:55|1298.01
09:19:56|1301.62
09:19:57|1301.63
09:19:58|1301.63
09:19:59|1298.69
09:20:00|1298.71
09:20:01|1298.71
09:20:03|1298.71
09:20:04|1301.63
09:20:04|1301.63
09:20:06|1297.15
09:20:07|1297.15
09:20:08|1297.24
09:20:09|1303.
09:20:10|1303.
09:20:10|1303.
09:20:12|1301.62
09:20:13|1301.62
09:20:14|1301.62
09:20:15|1301.62
09:20:16|1301.62
09:20:17|1301.62
09:20:18|1301.62
09:20:19|1301.62
09:20:20|1301.62
09:20:21|1301.62
09:20:22|1301.62
09:20:23|1301.59
09:20:24|1301.59
09:20:25|1301.59
09:20:26|1301.63
09:20:27|1301.59
09:20:28|1301.62
09:20:29|1301.62
09:20:30|1301.62
09:20:31|1301.62
09:20:32|1298.89
09:20:33|1299.9
09:20:34|1299.9
09:20:35|1299.75
09:20:36|1298.89
09:20:37|1298.89
09:20:38|1299.9
09:20:39|1301.7
09:20:40|1299.84
09:20:41|1301.84
09:20:43|1301.84
09:20:44|1300.85
09:20:45|1299.72
09:20:46|1299.72
09:20:47|1299.72
09:20:48|1299.72
09:20:49|1302.25
09:20:50|1300.84
09:20:51|1305.
09:20:53|1305.
09:20:53|1301.63
09:20:54|1301.63
09:20:55|1301.63
09:20:56|1301.59
09:20:57|1301.59
09:20:59|1301.59
09:20:59|1304.99
09:21:00|1305.97
09:21:01|1304.99
09:21:02|1304.99
09:21:03|1305.92
09:21:04|1305.91
09:21:06|1307.19
09:21:07|1307.19
09:21:09|1308.53
09:21:09|1313.36
09:21:11|1308.18
09:21:11|1313.36
09:21:12|1313.5
09:21:13|1313.14
09:21:15|1312.66
09:21:15|1315.13
09:21:17|1313.2
09:21:17|1313.11
09:21:18|1313.09
09:21:19|1311.71
09:21:21|1312.77
09:21:21|1312.14
09:21:22|1310.83
09:21:23|1312.97
09:21:24|1308.86
09:21:25|1315.12
09:21:26|1314.88
09:21:27|1317.38
09:21:28|1317.38
09:21:30|1317.38
09:21:30|1317.86
09:21:31|1315.69
09:21:32|1318.47
09:21:33|1317.81
09:21:34|1317.43
09:21:35|1320.
09:21:36|1317.04
09:21:37|1318.66
09:21:38|1320.
09:21:39|1320.
09:21:41|1320.
09:21:43|1317.15
09:21:43|1317.26
09:21:45|1317.
09:21:46|1319.76
09:21:47|1317.2
09:21:48|1318.07
09:21:49|1319.71
09:21:50|1319.71
09:21:51|1319.71
09:21:52|1319.71
09:21:53|1317.16
09:21:54|1317.16
09:21:55|1319.74
09:21:56|1320.
09:21:57|1320.
09:21:58|1323.76
09:21:59|1323.76
09:22:00|1323.76
09:22:01|1321.23
09:22:02|1320.08
09:22:03|1323.76
09:22:04|1323.76
09:22:05|1320.44
09:22:06|1323.52
09:22:07|1324.82
09:22:09|1323.76
09:22:10|1323.54
09:22:10|1323.54
09:22:11|1323.54
09:22:12|1324.83
09:22:13|1323.55
09:22:14|1324.84
09:22:16|1324.97
09:22:17|1327.
09:22:18|1326.95
09:22:19|1329.07
09:22:20|1329.97
09:22:21|1329.97
09:22:22|1329.97
09:22:23|1334.08
09:22:24|1337.61
09:22:25|1337.59
09:22:26|1336.24
09:22:27|1340.
09:22:28|1337.93
09:22:29|1337.96
09:22:30|1340.01
09:22:31|1337.59
09:22:32|1337.61
09:22:33|1340.13
09:22:34|1340.4
09:22:35|1341.99
09:22:37|1344.29
09:22:37|1346.16
09:22:38|1345.2
09:22:39|1342.41
09:22:40|1347.26
09:22:42|1345.06
09:22:43|1346.16
09:22:44|1347.73
09:22:45|1347.73
09:22:46|1347.73
09:22:47|1346.4
09:22:48|1346.4
09:22:49|1347.73
09:22:50|1345.37
09:22:51|1347.47
09:22:52|1342.68
09:22:54|1345.
09:22:55|1347.54
09:22:56|1345.47
09:22:57|1347.65
09:22:58|1345.45
09:22:59|1346.99
09:23:00|1345.47
09:23:01|1345.22
09:23:02|1345.34
09:23:04|1345.3
09:23:04|1345.53
09:23:05|1346.99
09:23:07|1345.33
09:23:08|1345.48
09:23:08|1346.99
09:23:11|1347.
09:23:11|1347.
09:23:12|1349.88
09:23:13|1350.09
09:23:14|1352.11
09:23:15|1352.29
09:23:17|1353.04
09:23:17|1354.03
09:23:18|1355.04
09:23:19|1355.41
09:23:20|1358.57
09:23:21|1358.5
09:23:22|1355.84
09:23:23|1353.67
09:23:24|1351.67
09:23:25|1346.
09:23:26|1348.48
09:23:27|1348.52
09:23:28|1346.17
09:23:29|1347.92
09:23:30|1347.91
09:23:31|1347.91
09:23:32|1351.35
09:23:33|1348.13
09:23:34|1348.15
09:23:35|1348.23
09:23:36|1352.
09:23:37|1352.
09:23:38|1352.
09:23:39|1351.77
09:23:40|1347.91
09:23:42|1348.23
09:23:43|1347.
09:23:44|1347.01
09:23:45|1347.01
09:23:47|1347.01
09:23:48|1347.77
09:23:49|1347.77
09:23:50|1347.77
09:23:51|1347.91
09:23:53|1350.72
09:23:54|1350.72
09:23:56|1350.16
09:23:56|1350.14
09:23:57|1350.54
09:23:58|1350.54
09:23:59|1350.15
09:24:00|1350.99
09:24:01|1350.99
09:24:02|1350.99
09:24:03|1351.
09:24:05|1351.
09:24:06|1350.72
09:24:07|1350.99
09:24:08|1350.
09:24:09|1333.7
09:24:10|1344.18
09:24:12|1332.44
09:24:12|1333.67
09:24:13|1332.45
09:24:14|1332.4
09:24:15|1332.54
09:24:17|1332.54
09:24:18|1337.36
09:24:18|1342.5
09:24:19|1342.51
09:24:21|1342.51
09:24:22|1340.35
09:24:23|1340.45
09:24:23|1340.22
09:24:24|1340.51
09:24:26|1345.02
09:24:26|1345.03
09:24:27|1345.03
09:24:28|1345.94
09:24:29|1345.64
09:24:31|1345.11
09:24:31|1341.35
09:24:32|1338.4
09:24:34|1337.86
09:24:34|1338.24
09:24:36|1338.24
09:24:36|1337.86
09:24:37|1338.16
09:24:38|1338.2
09:24:39|1338.2
09:24:40|1338.2
09:24:42|1337.99
09:24:42|1338.
09:24:44|1339.52
09:24:46|1341.6
09:24:47|1338.63
09:24:48|1338.63
09:24:49|1342.
09:24:50|1340.7
09:24:52|1338.2
09:24:53|1341.6
09:24:54|1341.67
09:24:55|1338.16
09:24:57|1337.99
09:24:58|1334.03
09:24:59|1333.58
09:25:01|1333.85
09:25:02|1331.16
09:25:03|1331.3
09:25:04|1335.9
09:25:05|1335.9
09:25:06|1335.9
09:25:07|1335.9
09:25:07|1335.9
09:25:09|1335.9
09:25:10|1335.9
09:25:10|1331.83
09:25:12|1335.45
09:25:13|1335.45
09:25:14|1335.45
09:25:15|1331.85
09:25:16|1335.
09:25:17|1334.88
09:25:17|1334.88
09:25:18|1334.65
09:25:20|1331.35
09:25:20|1334.62
09:25:22|1334.42
09:25:23|1334.42
09:25:23|1334.42
09:25:25|1334.42
09:25:25|1334.26
09:25:27|1334.26
09:25:27|1334.25
09:25:28|1340.01
09:25:29|1335.
09:25:31|1335.
09:25:31|1335.
09:25:32|1341.59
09:25:33|1342.02
09:25:34|1340.26
09:25:35|1341.17
09:25:36|1341.17
09:25:37|1340.5
09:25:39|1340.5
09:25:39|1341.38
09:25:41|1341.59
09:25:41|1344.25
09:25:42|1344.25
09:25:43|1341.39
09:25:44|1345.
09:25:45|1344.99
09:25:47|1344.99
09:25:48|1344.94
09:25:49|1345.
09:25:51|1344.79
09:25:51|1344.79
09:25:52|1345.09
09:25:53|1344.25
09:25:54|1345.08
09:25:55|1342.04
09:25:56|1344.26
09:25:57|1347.26
09:25:58|1347.43
09:25:59|1352.
09:26:00|1352.
09:26:02|1347.92
09:26:03|1347.97
09:26:04|1347.98
09:26:05|1348.31
09:26:06|1348.31
09:26:07|1348.31
09:26:08|1349.99
09:26:09|1349.99
09:26:10|1349.99
09:26:11|1349.02
09:26:12|1348.97
09:26:13|1348.97
09:26:14|1348.97
09:26:15|1348.97
09:26:16|1350.
09:26:17|1350.
09:26:19|1350.
09:26:20|1350.
09:26:21|1352.
09:26:22|1352.
09:26:23|1352.
09:26:23|1355.
09:26:25|1350.76
09:26:26|1350.76
09:26:26|1354.74
09:26:32|1354.44
09:26:33|1354.44
09:26:34|1354.28
09:26:35|1352.17
09:26:36|1344.02
09:26:37|1344.26
09:26:38|1344.25
09:26:39|1345.61
09:26:40|1339.4
09:26:41|1344.64
09:26:42|1344.64
09:26:43|1344.64
09:26:44|1344.64
09:26:45|1344.25
09:26:47|1344.02
09:26:48|1346.41
09:26:49|1346.41
09:26:50|1346.42
09:26:51|1346.42
09:26:53|1346.6
09:26:53|1346.6
09:26:55|1346.6
09:26:56|1346.6
09:26:56|1346.6
09:26:58|1346.6
09:26:59|1346.68
09:27:00|1346.67
09:27:01|1346.
09:27:02|1345.91
09:27:04|1345.91
09:27:05|1345.93
09:27:06|1345.93
09:27:07|1345.91
09:27:08|1345.91
09:27:09|1345.91
09:27:10|1345.91
09:27:12|1345.91
09:27:12|1346.
09:27:13|1345.91
09:27:15|1345.91
09:27:15|1345.91
09:27:17|1340.
09:27:18|1340.
09:27:19|1340.
09:27:19|1340.
09:27:21|1340.42
09:27:22|1340.42
09:27:23|1350.
09:27:24|1340.76
09:27:25|1345.48
09:27:26|1345.48
09:27:27|1349.67
09:27:28|1344.72
09:27:29|1349.46
09:27:30|1349.46
09:27:31|1344.56
09:27:32|1344.56
09:27:33|1344.56
09:27:34|1344.56
09:27:35|1345.91
09:27:36|1345.91
09:27:37|1345.91
09:27:38|1344.92
09:27:39|1340.01
09:27:40|1342.01
09:27:41|1342.01
09:27:42|1342.01
09:27:43|1343.
09:27:44|1343.
09:27:45|1343.
09:27:47|1343.
09:27:48|1343.
09:27:50|1342.73
09:27:50|1342.58
09:27:51|1340.01
09:27:53|1340.01
09:27:54|1340.04
09:27:55|1340.04
09:27:57|1340.04
09:27:57|1340.04
09:27:59|1340.04
09:28:00|1340.
09:28:01|1341.66
09:28:02|1317.81
09:28:04|1316.19
09:28:05|1323.13
09:28:06|1325.22
09:28:07|1322.1
09:28:07|1322.64
09:28:09|1323.05
09:28:10|1319.69
09:28:11|1318.89
09:28:12|1320.33
09:28:13|1320.33
09:28:14|1320.33
09:28:15|1320.33
09:28:16|1320.33
09:28:17|1320.33
09:28:18|1320.33
09:28:19|1320.33
09:28:20|1321.85
09:28:21|1323.27
09:28:22|1322.05
09:28:23|1320.33
09:28:24|1320.34
09:28:25|1320.34
09:28:26|1321.
09:28:27|1321.
09:28:28|1321.85
09:28:29|1320.34
09:28:30|1320.33
09:28:31|1316.43
09:28:32|1314.83
09:28:33|1318.13
09:28:34|1314.25
09:28:35|1317.27
09:28:36|1315.36
09:28:37|1321.44
09:28:38|1321.44
09:28:39|1315.78
09:28:40|1315.85
09:28:41|1315.93
09:28:42|1319.93
09:28:43|1319.93
09:28:44|1319.93
09:28:45|1316.64
09:28:46|1319.93
09:28:47|1319.93
09:28:49|1320.46
09:28:49|1317.04
09:28:51|1320.3
09:28:51|1320.3
09:28:53|1320.3
09:28:54|1315.93
09:28:56|1320.39
09:28:57|1320.39
09:28:58|1320.39
09:28:58|1315.86
09:29:00|1315.85
09:29:01|1318.7
09:29:02|1314.83
09:29:03|1316.08
09:29:04|1322.73
09:29:05|1318.72
09:29:06|1318.78
09:29:07|1319.76
09:29:09|1323.29
09:29:09|1323.52
09:29:11|1323.24
09:29:13|1323.35
09:29:13|1323.35
09:29:14|1323.93
09:29:15|1323.93
09:29:16|1323.93
09:29:18|1332.12
09:29:18|1332.12
09:29:20|1332.12
09:29:20|1332.12
09:29:21|1332.12
09:29:23|1332.12
09:29:23|1331.32
09:29:25|1331.32
09:29:25|1331.32
09:29:27|1331.32
09:29:28|1331.32
09:29:29|1331.32
09:29:29|1331.04
09:29:31|1331.04
09:29:31|1331.04
09:29:32|1330.95
09:29:33|1330.95
09:29:35|1330.95
09:29:35|1325.96
09:29:36|1325.96
09:29:38|1325.96
09:29:38|1325.98
09:29:39|1325.98
09:29:40|1329.86
09:29:41|1329.86
09:29:42|1325.77
09:29:43|1329.71
09:29:44|1329.71
09:29:45|1329.63
09:29:46|1329.57
09:29:47|1329.57
09:29:48|1329.47
09:29:50|1329.47
09:29:51|1329.47
09:29:53|1329.47
09:29:53|1329.3
09:29:55|1329.3
09:29:55|1326.01
09:29:57|1326.01
09:29:58|1326.02
09:29:58|1329.03
09:30:00|1329.02
09:30:01|1329.02
09:30:02|1326.03
09:30:03|1326.03
09:30:05|1328.85
09:30:05|1328.85
09:30:06|1328.85
09:30:08|1326.03
09:30:09|1328.53
09:30:10|1328.53
09:30:11|1328.53
09:30:12|1328.47
09:30:13|1328.47
09:30:14|1335.32
09:30:15|1335.
09:30:16|1330.9
09:30:17|1335.85
09:30:19|1340.36
09:30:19|1340.32
09:30:20|1340.36
09:30:21|1340.35
09:30:22|1342.99
09:30:23|1342.99
09:30:24|1340.36
09:30:25|1341.65
09:30:26|1342.92
09:30:27|1336.74
09:30:28|1336.74
09:30:29|1342.24
09:30:30|1342.24
09:30:31|1334.82
09:30:32|1332.99
09:30:33|1332.99
09:30:34|1331.95
09:30:36|1331.95
09:30:36|1334.7
09:30:37|1335.42
09:30:38|1334.83
09:30:39|1339.16
09:30:40|1339.14
09:30:41|1339.15
09:30:42|1339.15
09:30:43|1339.14
09:30:44|1339.14
09:30:45|1339.08
09:30:47|1335.4
09:30:47|1335.4
09:30:48|1338.92
09:30:50|1338.92
09:30:52|1338.92
09:30:53|1333.02
09:30:54|1333.02
09:30:55|1334.61
09:30:56|1334.66
09:30:57|1338.34
09:30:58|1338.33
09:30:59|1333.25
09:31:00|1333.25
09:31:01|1335.4
09:31:02|1336.19
09:31:03|1334.62
09:31:04|1334.62
09:31:05|1335.
09:31:06|1335.
09:31:07|1334.64
09:31:09|1334.64
09:31:10|1335.94
09:31:11|1335.42
09:31:12|1335.42
09:31:12|1335.42
09:31:13|1334.01
09:31:15|1333.67
09:31:15|1333.67
09:31:17|1333.67
09:31:18|1335.97
09:31:19|1335.1
09:31:19|1334.65
09:31:21|1334.65
09:31:22|1335.47
09:31:22|1335.47
09:31:24|1335.47
09:31:25|1335.47
09:31:26|1335.47
09:31:27|1335.47
09:31:28|1336.07
09:31:29|1336.07
09:31:30|1336.07
09:31:31|1336.07
09:31:32|1337.58
09:31:33|1337.58
09:31:34|1338.45
09:31:35|1334.89
09:31:36|1335.47
09:31:37|1335.47
09:31:38|1335.47
09:31:39|1334.93
09:31:40|1334.93
09:31:41|1334.93
09:31:42|1337.86
09:31:43|1337.66
09:31:44|1337.6
09:31:45|1337.6
09:31:46|1337.6
09:31:47|1333.85
09:31:48|1336.45
09:31:49|1336.45
09:31:50|1332.99
09:31:52|1331.45
09:31:53|1329.35
09:31:54|1329.35
09:31:55|1332.38
09:31:56|1332.38
09:31:57|1331.02
09:31:58|1331.02
09:31:59|1331.02
09:32:01|1329.8
09:32:02|1329.39
09:32:03|1325.
09:32:05|1325.02
09:32:06|1325.02
09:32:07|1325.02
09:32:08|1328.46
09:32:10|1325.
09:32:10|1328.29
09:32:12|1328.27
09:32:13|1325.02
09:32:13|1325.02
09:32:14|1325.02
09:32:16|1328.19
09:32:17|1325.
09:32:18|1325.
09:32:19|1325.
09:32:20|1328.06
09:32:21|1325.01
09:32:21|1325.02
09:32:23|1325.02
09:32:23|1328.08
09:32:25|1325.
09:32:26|1328.04
09:32:27|1328.04
09:32:28|1325.01
09:32:30|1328.01
09:32:30|1325.02
09:32:32|1325.
09:32:33|1325.
09:32:33|1324.11
09:32:35|1325.01
09:32:36|1325.01
09:32:37|1319.69
09:32:38|1323.54
09:32:39|1321.21
09:32:40|1320.65
09:32:41|1324.25
09:32:42|1324.25
09:32:43|1324.04
09:32:44|1320.
09:32:45|1320.
09:32:45|1320.
09:32:46|1320.85
09:32:48|1320.81
09:32:49|1318.26
09:32:50|1317.57
09:32:51|1317.57
09:32:53|1320.37
09:32:54|1320.4
09:32:56|1319.49
09:32:56|1316.21
09:32:57|1306.08
09:32:58|1300.04
09:32:59|1310.26
09:33:01|1307.04
09:33:02|1302.44
09:33:03|1307.45
09:33:04|1302.49
09:33:06|1302.
09:33:07|1307.18
09:33:08|1301.7
09:33:09|1305.82
09:33:10|1305.2
09:33:12|1305.2
09:33:12|1303.01
09:33:13|1300.
09:33:15|1300.04
09:33:16|1300.04
09:33:17|1306.02
09:33:18|1303.01
09:33:18|1303.01
09:33:19|1300.
09:33:21|1305.74
09:33:22|1305.61
09:33:23|1303.96
09:33:24|1303.96
09:33:25|1303.02
09:33:26|1303.02
09:33:26|1306.91
09:33:27|1303.96
09:33:28|1307.49
09:33:30|1307.49
09:33:30|1309.5
09:33:31|1309.48
09:33:32|1309.48
09:33:33|1309.48
09:33:35|1303.
09:33:35|1303.
09:33:36|1305.68
09:33:37|1303.
09:33:39|1303.09
09:33:40|1303.09
09:33:40|1303.09
09:33:41|1303.09
09:33:43|1304.38
09:33:44|1304.38
09:33:44|1300.
09:33:45|1301.01
09:33:46|1301.01
09:33:47|1304.38
09:33:49|1300.01
09:33:49|1300.
09:33:50|1300.
09:33:51|1300.
09:33:53|1301.01
09:33:54|1301.01
09:33:55|1301.01
09:33:57|1301.01
09:33:57|1301.01
09:33:58|1301.01
09:34:00|1304.27
09:34:01|1301.01
09:34:02|1301.01
09:34:03|1301.01
09:34:04|1301.01
09:34:05|1304.19
09:34:06|1300.
09:34:08|1300.49
09:34:08|1300.
09:34:10|1300.02
09:34:11|1301.01
09:34:12|1303.25
09:34:14|1304.32
09:34:14|1304.31
09:34:15|1304.3
09:34:16|1304.3
09:34:17|1304.2
09:34:18|1304.2
09:34:19|1304.2
09:34:20|1304.15
09:34:21|1301.07
09:34:22|1301.07
09:34:23|1307.46
09:34:25|1307.48
09:34:26|1307.46
09:34:27|1307.46
09:34:28|1307.46
09:34:29|1307.46
09:34:30|1307.46
09:34:31|1307.46
09:34:32|1310.26
09:34:33|1307.47
09:34:34|1307.47
09:34:36|1310.18
09:34:36|1310.18
09:34:37|1310.13
09:34:38|1310.13
09:34:39|1310.13
09:34:40|1310.09
09:34:41|1310.09
09:34:42|1310.09
09:34:43|1307.48
09:34:44|1307.46
09:34:45|1307.46
09:34:46|1307.46
09:34:47|1307.46
09:34:48|1307.46
09:34:49|1311.5
09:34:50|1311.5
09:34:51|1312.8
09:34:52|1312.8
09:34:54|1315.32
09:34:55|1315.32
09:34:56|1315.32
09:34:58|1312.39
09:34:59|1309.9
09:35:00|1315.09
09:35:01|1309.16
09:35:03|1312.71
09:35:04|1310.89
09:35:04|1310.89
09:35:06|1319.94
09:35:06|1317.26
09:35:07|1314.81
09:35:09|1313.18
09:35:11|1316.43
09:35:11|1316.43
09:35:12|1316.43
09:35:13|1316.43
09:35:14|1316.43
09:35:15|1313.4
09:35:16|1313.4
09:35:17|1312.71
09:35:18|1316.3
09:35:19|1316.29
09:35:20|1316.29
09:35:21|1316.28
09:35:22|1316.28
09:35:23|1316.28
09:35:24|1316.28
09:35:25|1316.3
09:35:26|1316.27
09:35:27|1317.43
09:35:28|1317.43
09:35:29|1316.41
09:35:30|1316.41
09:35:31|1316.41
09:35:32|1316.48
09:35:33|1316.28
09:35:34|1316.28
09:35:35|1316.37
09:35:36|1312.82
09:35:37|1312.82
09:35:38|1316.32
09:35:39|1316.32
09:35:40|1316.32
09:35:41|1316.32
09:35:42|1316.32
09:35:43|1316.32
09:35:44|1315.96
09:35:45|1315.96
09:35:46|1315.96
09:35:47|1315.96
09:35:48|1315.88
09:35:49|1315.88
09:35:50|1315.88
09:35:51|1315.88
09:35:53|1315.88
09:35:53|1315.88
09:35:55|1315.88
09:35:55|1315.88
09:35:56|1312.39
09:35:58|1312.39
09:35:59|1308.7
09:36:00|1308.
09:36:02|1308.7
09:36:02|1308.7
09:36:04|1308.7
09:36:05|1312.39
09:36:05|1312.39
09:36:07|1312.39
09:36:07|1312.39
09:36:09|1316.18
09:36:10|1316.18
09:36:11|1317.4
09:36:12|1317.4
09:36:13|1318.79
09:36:14|1319.38
09:36:15|1319.38
09:36:16|1319.38
09:36:17|1321.53
09:36:18|1321.53
09:36:19|1321.52
09:36:20|1321.52
09:36:21|1321.52
09:36:22|1321.52
09:36:23|1321.52
09:36:24|1321.52
09:36:25|1321.52
09:36:26|1321.52
09:36:27|1322.53
09:36:28|1322.53
09:36:29|1321.53
09:36:30|1321.53
09:36:31|1321.53
09:36:33|1321.52
09:36:33|1319.2
09:36:35|1319.2
09:36:35|1319.2
09:36:37|1319.2
09:36:38|1319.2
09:36:38|1319.2
09:36:40|1319.2
09:36:41|1319.2
09:36:42|1319.21
09:36:42|1319.21
09:36:43|1323.64
09:36:45|1321.55
09:36:46|1321.55
09:36:47|1324.34
09:36:48|1326.35
09:36:48|1327.96
09:36:49|1328.76
09:36:50|1329.54
09:36:52|1331.16
09:36:53|1328.23
09:36:53|1327.49
09:36:55|1332.99
09:36:57|1329.62
09:36:57|1329.38
09:36:58|1329.38
09:37:00|1330.31
09:37:00|1334.01
09:37:03|1331.33
09:37:03|1333.88
09:37:05|1330.45
09:37:06|1331.33
09:37:07|1333.76
09:37:08|1330.54
09:37:09|1326.32
09:37:10|1324.38
09:37:11|1329.17
09:37:12|1327.82
09:37:13|1326.86
09:37:13|1326.35
09:37:15|1326.41
09:37:17|1326.83
09:37:18|1328.99
09:37:18|1326.38
09:37:19|1326.38
09:37:21|1327.16
09:37:21|1327.16
09:37:22|1327.16
09:37:23|1330.
09:37:24|1330.
09:37:25|1330.
09:37:26|1330.
09:37:27|1330.
09:37:28|1327.29
09:37:30|1326.83
09:37:31|1326.83
09:37:32|1329.7
09:37:33|1329.7
09:37:34|1329.59
09:37:35|1329.59
09:37:36|1329.59
09:37:37|1329.59
09:37:38|1329.59
09:37:39|1329.59
09:37:40|1329.59
09:37:41|1329.59
09:37:42|1329.59
09:37:43|1329.59
09:37:44|1327.29
09:37:45|1326.37
09:37:47|1328.66
09:37:47|1328.66
09:37:49|1328.66
09:37:50|1328.66
09:37:51|1324.59
09:37:52|1328.17
09:37:53|1328.17
09:37:53|1328.17
09:37:55|1325.03
09:37:56|1325.05
09:37:58|1327.23
09:37:58|1327.23
09:38:00|1327.2
09:38:01|1327.2
09:38:02|1322.
09:38:03|1327.16
09:38:05|1327.16
09:38:05|1322.06
09:38:06|1322.83
09:38:08|1322.83
09:38:10|1322.83
09:38:10|1322.07
09:38:12|1322.83
09:38:13|1322.83
09:38:14|1322.01
09:38:15|1322.01
09:38:16|1321.55
09:38:17|1320.86
09:38:18|1322.74
09:38:19|1322.74
09:38:21|1322.83
09:38:22|1322.83
09:38:23|1322.83
09:38:23|1322.01
09:38:25|1322.01
09:38:25|1322.01
09:38:27|1322.01
09:38:28|1320.08
09:38:29|1320.08
09:38:30|1320.08
09:38:31|1320.08
09:38:32|1320.08
09:38:33|1320.08
09:38:34|1322.01
09:38:35|1322.01
09:38:36|1320.1
09:38:37|1320.
09:38:38|1320.
09:38:39|1320.
09:38:40|1320.
09:38:41|1320.
09:38:42|1320.
09:38:43|1320.
09:38:44|1320.
09:38:45|1320.
09:38:46|1320.
09:38:47|1321.71
09:38:48|1320.
09:38:49|1320.
09:38:50|1321.86
09:38:51|1321.86
09:38:52|1321.86
09:38:53|1321.86
09:38:54|1321.54
09:38:55|1321.54
09:38:56|1321.54
09:38:57|1318.97
09:38:59|1318.95
09:38:59|1320.74
09:39:00|1320.74
09:39:01|1320.74
09:39:03|1318.
09:39:05|1318.
09:39:06|1318.
09:39:07|1320.22
09:39:08|1320.22
09:39:09|1316.88
09:39:10|1316.89
09:39:11|1316.89
09:39:12|1316.94
09:39:13|1316.94
09:39:14|1316.94
09:39:15|1316.94
09:39:16|1316.94
09:39:17|1316.94
09:39:18|1316.94
09:39:19|1319.55
09:39:20|1322.01
09:39:21|1322.01
09:39:22|1322.01
09:39:24|1321.11
09:39:24|1321.11
09:39:25|1321.11
09:39:27|1321.11
09:39:27|1321.11
09:39:29|1321.11
09:39:30|1321.11
09:39:30|1321.11
09:39:31|1321.11
09:39:33|1321.1
09:39:34|1321.1
09:39:35|1321.1
09:39:36|1321.1
09:39:37|1321.1
09:39:38|1321.1
09:39:39|1321.1
09:39:41|1321.1
09:39:41|1318.15
09:39:42|1318.15
09:39:43|1318.16
09:39:44|1318.19
09:39:45|1318.19
09:39:46|1318.19
09:39:47|1318.19
09:39:48|1318.19
09:39:50|1318.19
09:39:51|1318.19
09:39:52|1318.19
09:39:52|1320.97
09:39:55|1321.
09:39:55|1321.
09:39:56|1321.
09:39:57|1321.
09:39:59|1321.
09:39:59|1318.72
09:40:01|1318.72
09:40:02|1318.67
09:40:04|1318.67
09:40:05|1320.98
09:40:06|1320.98
09:40:07|1320.98
09:40:09|1320.98
09:40:09|1320.98
09:40:11|1320.98
09:40:13|1322.
09:40:13|1322.
09:40:14|1322.
09:40:15|1322.
09:40:16|1322.
09:40:17|1319.44
09:40:19|1322.01
09:40:19|1322.
09:40:20|1322.
09:40:21|1322.
09:40:22|1322.
09:40:23|1322.
09:40:24|1322.
09:40:25|1322.
09:40:26|1322.
09:40:28|1322.
09:40:29|1322.
09:40:30|1322.
09:40:31|1322.
09:40:32|1318.71
09:40:33|1318.69
09:40:35|1318.19
09:40:35|1318.19
09:40:37|1318.19
09:40:37|1318.19
09:40:38|1318.19
09:40:40|1317.02
09:40:40|1319.
09:40:41|1319.
09:40:42|1319.
09:40:43|1319.
09:40:44|1319.
09:40:46|1318.19
09:40:47|1318.19
09:40:48|1318.19
09:40:48|1318.19
09:40:50|1318.19
09:40:51|1317.02
09:40:51|1317.02
09:40:52|1318.69
09:40:54|1317.03
09:40:55|1317.03
09:40:56|1317.03
09:40:57|1317.03
09:40:57|1317.03
09:40:58|1317.03
09:40:59|1317.03
09:41:01|1317.03
09:41:03|1317.03
09:41:03|1317.03
09:41:06|1317.03
09:41:07|1317.03
09:41:08|1317.03
09:41:09|1317.03
09:41:10|1319.8
09:41:11|1319.8
09:41:12|1316.88
09:41:13|1316.89
09:41:14|1316.88
09:41:15|1316.88
09:41:17|1316.88
09:41:18|1316.88
09:41:19|1316.88
09:41:20|1318.61
09:41:21|1318.61
09:41:22|1316.9
09:41:22|1316.89
09:41:24|1316.89
09:41:25|1316.88
09:41:27|1316.89
09:41:27|1316.89
09:41:29|1316.89
09:41:30|1316.89
09:41:31|1316.88
09:41:31|1316.88
09:41:32|1316.88
09:41:33|1316.88
09:41:34|1316.88
09:41:35|1318.14
09:41:36|1318.14
09:41:38|1318.14
09:41:39|1318.14
09:41:40|1319.47
09:41:41|1319.47
09:41:42|1316.89
09:41:43|1316.89
09:41:43|1316.89
09:41:45|1316.89
09:41:45|1318.75
09:41:46|1318.75
09:41:47|1318.48
09:41:49|1318.48
09:41:49|1318.48
09:41:51|1318.16
09:41:52|1318.16
09:41:52|1318.16
09:41:53|1318.47
09:41:55|1318.47
09:41:55|1318.43
09:41:57|1318.41
09:41:57|1318.51
09:41:59|1318.51
09:42:00|1318.51
09:42:00|1318.51
09:42:03|1319.
09:42:03|1319.
09:42:05|1319.
09:42:07|1319.
09:42:08|1319.
09:42:08|1319.55
09:42:10|1319.55
09:42:11|1319.55
09:42:12|1319.55
09:42:13|1319.55
09:42:14|1319.55
09:42:15|1319.01
09:42:16|1319.01
09:42:17|1319.
09:42:18|1319.
09:42:19|1319.
09:42:20|1319.
09:42:21|1319.
09:42:22|1319.
09:42:23|1319.55
09:42:24|1319.55
09:42:25|1319.55
09:42:26|1319.55
09:42:27|1319.
09:42:28|1319.
09:42:29|1319.
09:42:30|1316.88
09:42:31|1316.88
09:42:32|1318.5
09:42:33|1318.5
09:42:34|1318.73
09:42:35|1318.73
09:42:36|1318.73
09:42:37|1318.73
09:42:38|1318.73
09:42:40|1318.73
09:42:40|1317.05
09:42:42|1318.72
09:42:42|1318.
09:42:43|1317.11
09:42:44|1317.11
09:42:45|1317.11
09:42:46|1317.11
09:42:47|1317.11
09:42:48|1317.08
09:42:49|1317.08
09:42:51|1318.55
09:42:51|1318.53
09:42:53|1318.5
09:42:54|1318.5
09:42:56|1318.5
09:42:57|1318.5
09:42:57|1318.73
09:42:58|1318.73
09:43:00|1318.73
09:43:00|1318.73
09:43:02|1318.73
09:43:03|1318.5
09:43:05|1318.5
09:43:06|1318.5
09:43:07|1318.5
09:43:09|1318.5
09:43:10|1318.5
09:43:11|1318.5
09:43:12|1318.5
09:43:13|1318.5
09:43:14|1318.73
09:43:15|1318.73
09:43:16|1318.73
09:43:17|1318.73
09:43:18|1318.73
09:43:19|1323.3
09:43:20|1323.3
09:43:21|1324.05
09:43:21|1324.05
09:43:24|1323.75
09:43:24|1326.78
09:43:25|1324.83
09:43:26|1326.67
09:43:27|1326.67
09:43:28|1326.67
09:43:30|1326.67
09:43:31|1324.05
09:43:32|1324.05
09:43:33|1322.27
09:43:34|1322.9
09:43:35|1320.63
09:43:36|1322.41
09:43:37|1321.04
09:43:38|1320.85
09:43:39|1320.91
09:43:41|1320.91
09:43:42|1320.91
09:43:43|1320.01
09:43:44|1320.01
09:43:45|1320.01
09:43:46|1320.01
09:43:47|1320.86
09:43:48|1321.4
09:43:49|1321.4
09:43:50|1321.4
09:43:51|1321.4
09:43:52|1321.4
09:43:53|1321.4
09:43:54|1321.4
09:43:55|1321.4
09:43:56|1321.4
09:43:57|1321.4
09:43:58|1321.42
09:43:59|1322.69
09:44:00|1321.
09:44:01|1321.
09:44:02|1321.
09:44:04|1321.
09:44:05|1318.5
09:44:07|1318.5
09:44:07|1320.5
09:44:08|1320.5
09:44:10|1320.5
09:44:11|1320.5
09:44:12|1318.
09:44:13|1318.
09:44:14|1318.
09:44:15|1318.
09:44:16|1318.
09:44:17|1318.
09:44:18|1318.
09:44:19|1318.
09:44:21|1318.
09:44:21|1319.19
09:44:22|1319.19
09:44:23|1318.
09:44:25|1319.2
09:44:26|1319.2
09:44:27|1319.2
09:44:28|1318.04
09:44:29|1318.04
09:44:30|1318.04
09:44:31|1318.04
09:44:32|1318.04
09:44:33|1318.04
09:44:34|1318.04
09:44:35|1318.04
09:44:36|1318.04
09:44:37|1319.61
09:44:38|1318.05
09:44:39|1319.58
09:44:40|1319.58
09:44:41|1319.58
09:44:42|1319.58
09:44:43|1319.58
09:44:44|1318.04
09:44:45|1319.4
09:44:46|1319.4
09:44:47|1318.04
09:44:48|1318.04
09:44:49|1318.04
09:44:50|1318.04
09:44:51|1318.04
09:44:52|1318.04
09:44:53|1318.04
09:44:54|1318.04
09:44:55|1318.5
09:44:56|1318.04
09:44:57|1318.04
09:44:58|1319.16
09:44:59|1319.16
09:45:00|1319.16
09:45:01|1319.16
09:45:02|1318.99
09:45:03|1318.99
09:45:05|1318.05
09:45:06|1318.99
09:45:08|1318.99
09:45:08|1318.99
09:45:09|1318.99
09:45:11|1319.
09:45:12|1319.
09:45:12|1319.
09:45:13|1319.
09:45:16|1319.
09:45:16|1318.99
09:45:18|1318.99
09:45:18|1319.
09:45:19|1319.
09:45:21|1319.
09:45:21|1319.
09:45:22|1319.
09:45:24|1319.
09:45:25|1318.99
09:45:25|1318.99
09:45:26|1318.99
09:45:28|1318.99
09:45:29|1319.99
09:45:29|1319.01
09:45:30|1319.01
09:45:31|1319.01
09:45:32|1319.01
09:45:33|1319.01
09:45:34|1319.01
09:45:35|1319.01
09:45:36|1319.01
09:45:37|1319.
09:45:38|1319.
09:45:39|1319.
09:45:40|1319.
09:45:41|1319.98
09:45:42|1319.99
09:45:43|1321.4
09:45:44|1321.4
09:45:45|1321.4
09:45:46|1321.4
09:45:48|1318.06
09:45:49|1318.06
09:45:50|1318.06
09:45:51|1318.06
09:45:52|1318.06
09:45:53|1318.06
09:45:54|1318.06
09:45:55|1318.04
09:45:56|1316.88
09:45:57|1316.89
09:45:58|1316.89
09:45:59|1316.89
09:46:00|1316.89
09:46:01|1316.89
09:46:02|1316.89
09:46:03|1316.89
09:46:04|1316.89
09:46:05|1316.89
09:46:07|1316.88
09:46:08|1316.88
09:46:09|1316.89
09:46:10|1316.89
09:46:11|1316.89
09:46:12|1317.92
09:46:14|1317.92
09:46:14|1317.92
09:46:15|1316.88
09:46:16|1316.88
09:46:17|1316.88
09:46:19|1321.4
09:46:20|1321.4
09:46:21|1324.99
09:46:22|1324.99
09:46:23|1319.89
09:46:24|1324.98
09:46:25|1318.66
09:46:26|1324.38
09:46:27|1324.38
09:46:28|1324.38
09:46:29|1324.38
09:46:31|1324.38
09:46:31|1324.38
09:46:33|1324.38
09:46:33|1324.38
09:46:34|1323.07
09:46:35|1323.07
09:46:36|1323.07
09:46:37|1321.
09:46:39|1321.
09:46:39|1321.
09:46:41|1321.
09:46:41|1321.
09:46:42|1317.78
09:46:43|1317.78
09:46:44|1317.78
09:46:45|1318.53
09:46:47|1318.55
09:46:47|1318.55
09:46:49|1318.55
09:46:49|1318.55
09:46:50|1318.55
09:46:51|1318.55
09:46:52|1316.91
09:46:54|1316.91
09:46:54|1316.91
09:46:55|1316.91
09:46:56|1316.91
09:46:57|1316.97
09:46:58|1321.
09:46:59|1321.
09:47:01|1317.16
09:47:01|1317.16
09:47:03|1317.16
09:47:03|1317.16
09:47:04|1317.16
09:47:06|1316.88
09:47:07|1316.91
09:47:08|1316.88
09:47:10|1314.24
09:47:10|1313.39
09:47:12|1314.71
09:47:13|1313.63
09:47:14|1312.76
09:47:15|1312.88
09:47:16|1312.9
09:47:17|1313.08
09:47:18|1313.08
09:47:19|1311.66
09:47:20|1312.88
09:47:21|1311.14
09:47:22|1309.44
09:47:23|1309.59
09:47:24|1309.59
09:47:25|1305.14
09:47:26|1305.14
09:47:27|1309.13
09:47:28|1305.69
09:47:29|1309.58
09:47:30|1309.58
09:47:31|1309.58
09:47:32|1309.58
09:47:33|1306.32
09:47:34|1306.32
09:47:35|1306.38
09:47:36|1306.38
09:47:37|1306.38
09:47:38|1306.38
09:47:39|1306.38
09:47:40|1306.38
09:47:41|1306.38
09:47:42|1306.38
09:47:43|1306.38
09:47:44|1306.
09:47:45|1306.
09:47:46|1306.
09:47:47|1306.
09:47:48|1306.
09:47:49|1306.
09:47:50|1306.
09:47:51|1306.
09:47:52|1306.
09:47:53|1306.
09:47:54|1306.
09:47:55|1305.72
09:47:56|1305.73
09:47:57|1308.12
09:47:58|1307.72
09:47:59|1307.46
09:48:00|1315.06
09:48:01|1314.98
09:48:02|1314.98
09:48:03|1310.33
09:48:04|1310.33
09:48:05|1310.33
09:48:06|1312.01
09:48:08|1310.23
09:48:09|1308.98
09:48:11|1309.08
09:48:11|1309.08
09:48:12|1309.08
09:48:14|1312.32
09:48:14|1312.32
09:48:15|1305.
09:48:16|1308.02
09:48:17|1307.5
09:48:19|1307.5
09:48:20|1303.43
09:48:20|1303.97
09:48:22|1310.23
09:48:22|1310.23
09:48:23|1303.57
09:48:25|1303.57
09:48:26|1303.35
09:48:26|1303.35
09:48:27|1309.76
09:48:28|1309.76
09:48:29|1309.76
09:48:30|1309.76
09:48:31|1309.76
09:48:32|1309.76
09:48:34|1305.
09:48:34|1305.41
09:48:35|1305.37
09:48:36|1305.37
09:48:37|1303.61
09:48:38|1305.
09:48:39|1303.69
09:48:41|1303.69
09:48:42|1303.69
09:48:43|1303.69
09:48:44|1310.06
09:48:45|1304.63
09:48:46|1304.63
09:48:47|1307.01
09:48:48|1309.53
09:48:49|1309.53
09:48:50|1309.53
09:48:51|1303.33
09:48:52|1303.33
09:48:54|1303.33
09:48:54|1303.33
09:48:55|1303.33
09:48:56|1303.33
09:48:57|1303.33
09:48:59|1304.63
09:48:59|1303.3
09:49:01|1304.95
09:49:01|1305.11
09:49:03|1303.33
09:49:03|1302.
09:49:04|1302.
09:49:06|1304.72
09:49:06|1304.74
09:49:08|1304.74
09:49:09|1304.74
09:49:11|1302.
09:49:12|1302.
09:49:13|1302.01
09:49:14|1303.
09:49:15|1304.65
09:49:17|1303.01
09:49:18|1303.01
09:49:19|1303.43
09:49:20|1303.01
09:49:21|1302.01
09:49:22|1304.33
09:49:23|1304.33
09:49:23|1304.33
09:49:25|1305.92
09:49:26|1305.89
09:49:27|1304.39
09:49:28|1304.39
09:49:29|1303.28
09:49:30|1305.95
09:49:31|1305.95
09:49:32|1305.95
09:49:33|1304.43
09:49:34|1304.43
09:49:35|1304.43
09:49:36|1304.43
09:49:37|1304.43
09:49:38|1305.59
09:49:39|1305.
09:49:40|1304.47
09:49:41|1304.47
09:49:42|1304.47
09:49:43|1304.47
09:49:44|1304.47
09:49:45|1304.47
09:49:46|1304.47
09:49:47|1304.47
09:49:48|1305.98
09:49:49|1305.98
09:49:50|1305.98
09:49:51|1305.98
09:49:52|1305.98
09:49:53|1307.35
09:49:54|1307.35
09:49:55|1307.35
09:49:56|1307.35
09:49:57|1307.35
09:49:58|1307.35
09:49:59|1306.69
09:50:00|1309.13
09:50:01|1304.79
09:50:02|1304.79
09:50:03|1305.92
09:50:04|1308.98
09:50:05|1309.14
09:50:06|1309.14
09:50:07|1309.14
09:50:09|1309.14
09:50:09|1309.14
09:50:12|1309.14
09:50:13|1309.98
09:50:14|1309.98
09:50:15|1309.98
09:50:17|1306.9
09:50:17|1306.9
09:50:19|1306.9
09:50:20|1306.9
09:50:20|1306.9
09:50:21|1306.8
09:50:22|1306.8
09:50:24|1306.8
09:50:25|1308.87
09:50:25|1308.87
09:50:27|1308.87
09:50:28|1308.88
09:50:29|1308.88
09:50:29|1308.87
09:50:31|1308.87
09:50:32|1308.87
09:50:33|1307.01
09:50:34|1307.01
09:50:36|1307.01
09:50:36|1308.87
09:50:37|1307.08
09:50:38|1307.06
09:50:39|1307.06
09:50:40|1308.88
09:50:41|1308.88
09:50:42|1308.88
09:50:43|1308.88
09:50:44|1307.07
09:50:45|1307.07
09:50:46|1307.07
09:50:47|1307.07
09:50:48|1309.01
09:50:49|1309.01
09:50:50|1309.01
09:50:51|1309.01
09:50:52|1309.01
09:50:53|1309.01
09:50:54|1309.01
09:50:55|1309.5
09:50:57|1309.5
09:50:58|1308.88
09:50:58|1308.89
09:51:00|1308.89
09:51:00|1308.89
09:51:02|1309.85
09:51:02|1309.85
09:51:04|1308.14
09:51:04|1309.52
09:51:05|1308.44
09:51:06|1308.44
09:51:07|1308.44
09:51:09|1308.44
09:51:09|1308.44
09:51:10|1312.39
09:51:12|1314.45
09:51:14|1311.22
09:51:14|1308.45
09:51:16|1308.45
09:51:17|1308.45
09:51:18|1308.45
09:51:19|1305.07
09:51:20|1305.07
09:51:21|1305.07
09:51:22|1305.04
09:51:23|1308.27
09:51:24|1308.27
09:51:25|1308.27
09:51:26|1308.27
09:51:26|1308.27
09:51:28|1308.27
09:51:28|1308.76
09:51:30|1308.76
09:51:31|1307.46
09:51:32|1307.46
09:51:32|1307.49
09:51:34|1307.49
09:51:35|1307.46
09:51:35|1308.03
09:51:36|1307.46
09:51:38|1307.46
09:51:39|1307.46
09:51:40|1307.46
09:51:40|1307.05
09:51:41|1307.05
09:51:43|1307.05
09:51:43|1307.05
09:51:44|1307.05
09:51:45|1307.05
09:51:46|1307.05
09:51:48|1307.05
09:51:48|1303.97
09:51:49|1307.41
09:51:51|1307.
09:51:52|1307.
09:51:53|1307.
09:51:54|1307.
09:51:54|1306.99
09:51:56|1306.99
09:51:57|1306.99
09:51:57|1306.99
09:51:58|1306.99
09:52:00|1307.05
09:52:00|1307.05
09:52:01|1307.05
09:52:02|1307.05
09:52:03|1307.05
09:52:05|1306.99
09:52:06|1306.99
09:52:07|1305.39
09:52:08|1305.39
09:52:09|1305.39
09:52:10|1306.92
09:52:12|1306.92
09:52:13|1306.92
09:52:14|1306.92
09:52:15|1306.92
09:52:16|1305.43
09:52:18|1305.43
09:52:18|1305.43
09:52:20|1305.43
09:52:21|1305.43
09:52:22|1305.43
09:52:23|1305.39
09:52:24|1305.39
09:52:25|1305.39
09:52:26|1305.38
09:52:27|1305.38
09:52:28|1305.38
09:52:29|1305.38
09:52:30|1303.53
09:52:31|1305.21
09:52:32|1305.2
09:52:33|1305.33
09:52:34|1305.17
09:52:35|1305.17
09:52:36|1305.17
09:52:37|1305.17
09:52:38|1305.17
09:52:39|1305.17
09:52:40|1305.17
09:52:41|1305.17
09:52:42|1305.17
09:52:44|1305.17
09:52:44|1305.17
09:52:45|1305.16
09:52:46|1305.16
09:52:47|1305.16
09:52:48|1305.17
09:52:49|1303.19
09:52:50|1305.
09:52:51|1305.
09:52:52|1303.33
09:52:53|1303.33
09:52:54|1305.16
09:52:55|1305.16
09:52:56|1303.47
09:52:57|1303.47
09:52:58|1305.17
09:52:59|1305.17
09:53:00|1303.47
09:53:01|1303.47
09:53:02|1303.47
09:53:03|1303.47
09:53:04|1303.47
09:53:05|1303.47
09:53:06|1303.47
09:53:07|1302.53
09:53:08|1302.53
09:53:09|1302.53
09:53:10|1302.53
09:53:12|1302.67
09:53:14|1302.5
09:53:15|1302.51
09:53:17|1302.28
09:53:17|1302.28
09:53:19|1302.28
09:53:20|1302.65
09:53:21|1302.65
09:53:22|1302.65
09:53:23|1302.65
09:53:24|1302.65
09:53:25|1302.65
09:53:26|1302.65
09:53:27|1302.65
09:53:28|1302.65
09:53:29|1302.65
09:53:30|1302.64
09:53:31|1302.64
09:53:32|1302.64
09:53:33|1302.32
09:53:34|1302.32
09:53:35|1302.32
09:53:36|1302.32
09:53:37|1302.32
09:53:38|1302.32
09:53:39|1302.32
09:53:40|1302.32
09:53:41|1302.65
09:53:42|1302.32
09:53:43|1302.32
09:53:44|1302.28
09:53:45|1302.
09:53:46|1302.
09:53:47|1302.31
09:53:48|1302.31
09:53:49|1302.32
09:53:50|1301.51
09:53:51|1302.
09:53:52|1302.
09:53:53|1302.
09:53:54|1301.54
09:53:55|1301.54
09:53:56|1301.95
09:53:57|1301.95
09:53:58|1301.95
09:53:59|1301.95
09:54:00|1301.51
09:54:01|1301.51
09:54:02|1301.51
09:54:03|1301.51
09:54:04|1301.51
09:54:06|1301.51
09:54:06|1301.51
09:54:07|1301.51
09:54:08|1301.51
09:54:09|1301.51
09:54:10|1301.51
09:54:11|1301.51
09:54:13|1301.51
09:54:15|1301.51
09:54:16|1301.51
09:54:17|1301.51
09:54:18|1301.5
09:54:19|1300.
09:54:21|1300.01
09:54:21|1300.01
09:54:22|1300.01
09:54:24|1302.
09:54:25|1300.
09:54:26|1300.
09:54:27|1300.9
09:54:28|1300.07
09:54:29|1300.03
09:54:30|1300.
09:54:31|1300.
09:54:32|1300.15
09:54:33|1300.15
09:54:35|1300.21
09:54:35|1300.07
09:54:36|1300.07
09:54:37|1300.14
09:54:38|1300.01
09:54:40|1301.29
09:54:40|1301.29
09:54:41|1301.24
09:54:42|1301.23
09:54:44|1300.
09:54:44|1300.
09:54:46|1300.
09:54:46|1300.
09:54:47|1302.95
09:54:49|1302.07
09:54:49|1302.44
09:54:51|1302.53
09:54:52|1302.53
09:54:53|1302.87
09:54:53|1304.44
09:54:54|1304.44
09:54:55|1304.44
09:54:56|1304.44
09:54:57|1303.96
09:54:58|1303.96
09:54:59|1303.96
09:55:01|1302.07
09:55:02|1302.07
09:55:02|1303.79
09:55:03|1303.8
09:55:04|1303.8
09:55:06|1303.96
09:55:06|1303.97
09:55:08|1303.97
09:55:09|1304.63
09:55:09|1304.63
09:55:10|1304.01
09:55:11|1304.01
09:55:12|1304.01
09:55:14|1304.01
09:55:16|1304.01
09:55:18|1304.01
09:55:18|1304.01
09:55:19|1304.01
09:55:20|1304.01
09:55:22|1304.01
09:55:22|1304.01
09:55:23|1305.16
09:55:24|1305.16
09:55:25|1305.16
09:55:26|1306.99
09:55:28|1307.41
09:55:29|1304.55
09:55:30|1304.55
09:55:31|1304.55
09:55:32|1304.55
09:55:33|1304.55
09:55:34|1304.55
09:55:35|1304.55
09:55:36|1304.55
09:55:37|1304.55
09:55:38|1304.55
09:55:39|1307.4
09:55:40|1307.4
09:55:41|1309.13
09:55:42|1305.91
09:55:43|1307.55
09:55:44|1307.52
09:55:45|1308.68
09:55:46|1303.
09:55:47|1301.44
09:55:48|1300.02
09:55:49|1300.02
09:55:50|1300.02
09:55:51|1300.
09:55:52|1300.
09:55:53|1305.68
09:55:54|1305.68
09:55:55|1305.68
09:55:56|1304.02
09:55:57|1305.65
09:55:58|1305.65
09:55:59|1305.62
09:56:00|1305.61
09:56:01|1306.76
09:56:03|1305.65
09:56:03|1305.65
09:56:05|1305.65
09:56:06|1305.65
09:56:07|1305.65
09:56:07|1304.97
09:56:08|1306.75
09:56:10|1305.68
09:56:10|1305.68
09:56:12|1304.71
09:56:12|1304.
09:56:13|1296.38
09:56:14|1296.38
09:56:16|1296.38
09:56:17|1295.05
09:56:19|1299.9
09:56:19|1299.9
09:56:21|1299.9
09:56:22|1301.63
09:56:23|1299.9
09:56:24|1289.08
09:56:25|1290.02
09:56:26|1290.02
09:56:27|1300.22
09:56:28|1300.22
09:56:30|1300.22
09:56:31|1294.15
09:56:32|1294.15
09:56:34|1297.26
09:56:34|1303.05
09:56:35|1301.1
09:56:36|1301.1
09:56:37|1301.1
09:56:38|1304.83
09:56:39|1301.96
09:56:40|1306.11
09:56:42|1307.82
09:56:42|1306.96
09:56:43|1306.21
09:56:44|1306.21
09:56:45|1306.21
09:56:46|1306.11
09:56:47|1305.54
09:56:48|1305.97
09:56:50|1305.97
09:56:51|1305.97
09:56:52|1305.97
09:56:53|1305.97
09:56:54|1305.97
09:56:55|1305.97
09:56:57|1305.11
09:56:58|1304.98
09:56:59|1304.89
09:56:59|1304.89
09:57:00|1304.89
09:57:01|1302.31
09:57:03|1302.31
09:57:03|1306.04
09:57:05|1306.21
09:57:06|1305.
09:57:07|1305.
09:57:08|1308.
09:57:09|1308.
09:57:10|1305.57
09:57:10|1305.99
09:57:12|1302.32
09:57:12|1302.37
09:57:13|1302.37
09:57:15|1302.37
09:57:16|1302.39
09:57:18|1307.06
09:57:19|1307.06
09:57:21|1306.98
09:57:22|1306.9
09:57:23|1306.9
09:57:24|1311.
09:57:25|1313.
09:57:27|1313.
09:57:27|1313.
09:57:29|1313.
09:57:29|1313.
09:57:31|1313.
09:57:32|1313.
09:57:33|1312.98
09:57:33|1312.98
09:57:34|1314.42
09:57:36|1314.42
09:57:37|1314.42
09:57:38|1314.4
09:57:39|1314.4
09:57:39|1309.59
09:57:40|1309.59
09:57:42|1315.6
09:57:43|1312.78
09:57:43|1313.35
09:57:45|1307.32
09:57:45|1307.4
09:57:46|1307.4
09:57:47|1309.13
09:57:48|1308.66
09:57:50|1307.32
09:57:51|1309.14
09:57:52|1309.14
09:57:53|1309.14
09:57:54|1311.27
09:57:54|1311.27
09:57:55|1309.15
09:57:57|1309.15
09:57:57|1309.15
09:57:59|1309.22
09:57:59|1311.13
09:58:00|1311.13
09:58:02|1311.13
09:58:02|1311.13
09:58:03|1303.27
09:58:05|1308.67
09:58:06|1309.34
09:58:07|1309.34
09:58:07|1309.34
09:58:08|1304.28
09:58:10|1304.28
09:58:11|1304.28
09:58:12|1304.28
09:58:13|1304.28
09:58:14|1304.28
09:58:16|1305.46
09:58:17|1305.46
09:58:19|1305.71
09:58:20|1305.71
09:58:21|1305.71
09:58:22|1305.71
09:58:23|1305.71
09:58:25|1305.71
09:58:25|1305.71
09:58:27|1305.71
09:58:27|1305.71
09:58:29|1305.71
09:58:30|1305.71
09:58:30|1305.71
09:58:32|1305.7
09:58:33|1305.7
09:58:34|1305.71
09:58:35|1305.71
09:58:36|1305.71
09:58:37|1306.02
09:58:38|1306.02
09:58:39|1308.91
09:58:40|1308.91
09:58:41|1308.92
09:58:42|1308.92
09:58:43|1306.49
09:58:44|1307.23
09:58:45|1307.23
09:58:46|1309.41
09:58:47|1312.42
09:58:48|1312.19
09:58:49|1312.19
09:58:50|1306.01
09:58:51|1306.01
09:58:53|1306.01
09:58:54|1307.
09:58:55|1306.
09:58:55|1306.
09:58:57|1310.69
09:58:57|1310.66
09:58:58|1310.66
09:59:00|1306.05
09:59:01|1306.05
09:59:02|1310.64
09:59:03|1310.64
09:59:03|1310.64
09:59:05|1306.
09:59:06|1306.
09:59:07|1306.
09:59:08|1306.
09:59:09|1306.
09:59:10|1311.99
09:59:11|1311.9
09:59:12|1311.9
09:59:13|1307.14
09:59:14|1307.14
09:59:15|1307.14
09:59:16|1309.99
09:59:17|1309.99
09:59:19|1309.99
09:59:20|1309.99
09:59:21|1309.99
09:59:23|1309.99
09:59:24|1307.67
09:59:24|1307.67
09:59:26|1309.94
09:59:27|1309.94
09:59:28|1309.94
09:59:29|1309.94
09:59:29|1309.94
09:59:31|1309.94
09:59:32|1309.94
09:59:33|1309.94
09:59:35|1309.94
09:59:36|1309.95
09:59:36|1309.95
09:59:38|1309.95
09:59:39|1309.95
09:59:40|1309.95
09:59:41|1309.95
09:59:42|1309.95
09:59:43|1309.95
09:59:44|1309.95
09:59:45|1309.95
09:59:46|1309.95
09:59:47|1309.95
09:59:48|1309.95
09:59:49|1309.95
09:59:50|1308.01
09:59:51|1308.01
09:59:52|1308.01
09:59:53|1308.01
09:59:54|1308.01
09:59:55|1308.01
09:59:56|1308.
09:59:57|1307.68
09:59:58|1307.68
09:59:59|1307.68
10:00:00|1307.68
10:00:01|1307.97
10:00:02|1307.97
10:00:03|1307.97
10:00:04|1311.
10:00:06|1311.
10:00:07|1311.
10:00:07|1311.
10:00:08|1315.
10:00:10|1314.99
10:00:11|1312.23
10:00:12|1318.38
10:00:13|1318.38
10:00:14|1314.
10:00:15|1315.33
10:00:16|1320.99
10:00:17|1316.71
10:00:18|1319.66
10:00:20|1318.06
10:00:21|1317.68
10:00:22|1320.64
10:00:24|1316.76
10:00:26|1318.1
10:00:26|1318.1
10:00:28|1314.99
10:00:28|1312.3
10:00:29|1317.44
10:00:30|1317.44
10:00:31|1317.44
10:00:32|1317.77
10:00:33|1317.77
10:00:34|1317.65
10:00:35|1312.7
10:00:37|1317.77
10:00:38|1317.77
10:00:39|1313.34
10:00:40|1316.86
10:00:41|1317.44
10:00:42|1318.
10:00:43|1318.
10:00:44|1318.
10:00:46|1320.99
10:00:47|1320.84
10:00:48|1321.
10:00:48|1321.
10:00:49|1321.
10:00:51|1320.99
10:00:51|1318.21
10:00:53|1320.93
10:00:53|1320.93
10:00:55|1320.93
10:00:56|1320.93
10:00:56|1320.93
10:00:58|1320.93
10:00:59|1318.48
10:01:00|1320.93
10:01:01|1321.
10:01:02|1321.
10:01:03|1321.
10:01:04|1320.98
10:01:05|1321.
10:01:06|1321.
10:01:07|1321.
10:01:08|1321.
10:01:09|1321.
10:01:10|1318.07
10:01:11|1320.98
10:01:12|1320.98
10:01:13|1320.97
10:01:14|1320.97
10:01:15|1320.98
10:01:16|1320.98
10:01:17|1320.98
10:01:18|1320.98
10:01:19|1320.97
10:01:21|1318.58
10:01:22|1318.59
10:01:24|1320.89
10:01:25|1316.98
10:01:25|1316.98
10:01:27|1318.58
10:01:28|1316.97
10:01:29|1317.75
10:01:30|1317.75
10:01:31|1316.88
10:01:32|1316.88
10:01:33|1316.97
10:01:34|1316.97
10:01:35|1316.97
10:01:36|1316.97
10:01:37|1316.97
10:01:38|1316.96
10:01:39|1316.97
10:01:40|1316.97
10:01:41|1316.97
10:01:42|1316.97
10:01:43|1316.97
10:01:44|1316.97
10:01:45|1316.97
10:01:46|1316.97
10:01:47|1316.97
10:01:48|1319.94
10:01:49|1319.93
10:01:50|1319.93
10:01:51|1319.93
10:01:52|1319.99
10:01:53|1319.99
10:01:54|1319.99
10:01:55|1319.94
10:01:56|1319.94
10:01:57|1319.99
10:01:58|1318.58
10:01:59|1318.59
10:02:00|1318.59
10:02:01|1318.58
10:02:02|1318.58
10:02:03|1319.99
10:02:04|1321.
10:02:05|1324.
10:02:06|1324.05
10:02:07|1324.05
10:02:08|1323.82
10:02:09|1319.18
10:02:10|1323.12
10:02:11|1319.37
10:02:12|1321.44
10:02:13|1321.99
10:02:14|1321.99
10:02:15|1324.42
10:02:17|1321.47
10:02:17|1319.18
10:02:19|1319.18
10:02:21|1322.96
10:02:22|1317.98
10:02:24|1319.64
10:02:25|1319.64
10:02:26|1319.1
10:02:27|1319.1
10:02:28|1307.5
10:02:29|1307.5
10:02:30|1314.48
10:02:32|1312.26
10:02:33|1316.87
10:02:34|1316.87
10:02:35|1316.87
10:02:36|1316.87
10:02:36|1319.67
10:02:37|1319.67
10:02:39|1320.22
10:02:39|1320.22
10:02:41|1320.22
10:02:42|1317.91
10:02:43|1317.91
10:02:43|1317.91
10:02:45|1317.91
10:02:45|1317.94
10:02:46|1317.94
10:02:48|1317.93
10:02:49|1317.93
10:02:49|1317.93
10:02:50|1317.92
10:02:52|1317.92
10:02:52|1317.93
10:02:54|1319.98
10:02:54|1319.98
10:02:55|1319.98
10:02:56|1317.94
10:02:57|1320.24
10:02:59|1320.24
10:02:59|1320.24
10:03:01|1320.24
10:03:02|1320.24
10:03:03|1320.24
10:03:03|1320.
10:03:05|1323.43
10:03:05|1325.64
10:03:07|1321.13
10:03:08|1325.64
10:03:09|1325.99
10:03:10|1329.66
10:03:11|1327.62
10:03:12|1327.61
10:03:12|1326.24
10:03:14|1326.24
10:03:15|1329.24
10:03:16|1329.24
10:03:18|1330.
10:03:19|1328.84
10:03:20|1330.
10:03:21|1330.
10:03:23|1330.
10:03:23|1328.45
10:03:25|1330.
10:03:27|1327.31
10:03:28|1338.
10:03:28|1336.21
10:03:30|1336.21
10:03:30|1330.49
10:03:32|1331.13
10:03:33|1331.13
10:03:35|1334.55
10:03:35|1331.53
10:03:36|1331.53
10:03:38|1331.61
10:03:38|1331.61
10:03:39|1333.88
10:03:40|1332.52
10:03:41|1332.17
10:03:43|1332.6
10:03:43|1332.54
10:03:45|1331.62
10:03:46|1332.62
10:03:47|1332.62
10:03:47|1331.61
10:03:49|1331.62
10:03:49|1331.62
10:03:51|1332.63
10:03:51|1332.63
10:03:54|1331.61
10:03:54|1331.73
10:03:55|1331.79
10:03:56|1331.79
10:03:57|1335.
10:03:58|1335.
10:03:59|1335.62
10:04:00|1336.12
10:04:01|1336.12
10:04:03|1335.52
10:04:03|1336.12
10:04:04|1337.93
10:04:05|1337.89
10:04:06|1337.89
10:04:07|1337.89
10:04:08|1336.12
10:04:09|1336.12
10:04:10|1335.01
10:04:11|1335.01
10:04:12|1337.79
10:04:13|1337.79
10:04:14|1338.
10:04:15|1336.
10:04:16|1336.96
10:04:17|1337.03
10:04:18|1339.9
10:04:19|1338.
10:04:20|1339.98
10:04:22|1338.
10:04:24|1336.13
10:04:24|1337.95
10:04:26|1339.4
10:04:26|1337.94
10:04:28|1339.57
10:04:29|1336.63
10:04:31|1336.67
10:04:32|1336.67
10:04:33|1336.67
10:04:35|1336.67
10:04:35|1338.12
10:04:36|1339.56
10:04:37|1337.47
10:04:39|1337.47
10:04:40|1337.47
10:04:41|1337.27
10:04:42|1337.47
10:04:43|1338.12
10:04:45|1334.65
10:04:46|1338.12
10:04:47|1334.05
10:04:48|1333.85
10:04:48|1331.8
10:04:49|1333.85
10:04:51|1333.44
10:04:52|1333.84
10:04:52|1333.91
10:04:54|1332.19
10:04:54|1332.41
10:04:56|1334.05
10:04:57|1337.09
10:04:58|1336.87
10:04:59|1336.87
10:04:59|1336.87
10:05:00|1336.87
10:05:02|1333.26
10:05:02|1333.23
10:05:03|1333.91
10:05:05|1335.
10:05:05|1335.99
10:05:07|1335.99
10:05:08|1333.32
10:05:08|1333.32
10:05:10|1335.81
10:05:10|1335.81
10:05:12|1335.68
10:05:13|1331.81
10:05:14|1334.59
10:05:16|1331.82
10:05:17|1332.
10:05:17|1333.16
10:05:19|1333.16
10:05:19|1333.16
10:05:20|1333.16
10:05:21|1333.16
10:05:23|1334.99
10:05:24|1333.91
10:05:26|1335.77
10:05:27|1335.76
10:05:28|1332.91
10:05:29|1335.56
10:05:30|1335.5
10:05:31|1332.
10:05:32|1332.
10:05:34|1332.
10:05:34|1332.
10:05:35|1333.91
10:05:36|1333.91
10:05:37|1333.91
10:05:38|1335.73
10:05:40|1335.73
10:05:41|1335.77
10:05:42|1336.
10:05:43|1336.
10:05:44|1333.15
10:05:44|1336.
10:05:46|1336.
10:05:46|1336.
10:05:47|1333.87
10:05:48|1335.
10:05:49|1335.
10:05:50|1335.
10:05:51|1335.
10:05:53|1335.
10:05:53|1336.64
10:05:55|1336.64
10:05:56|1333.04
10:05:57|1333.04
10:05:57|1333.04
10:05:59|1336.4
10:05:59|1336.4
10:06:00|1337.
10:06:02|1334.08
10:06:02|1336.24
10:06:03|1335.42
10:06:05|1335.42
10:06:06|1335.42
10:06:07|1335.42
10:06:08|1335.42
10:06:08|1335.73
10:06:10|1335.42
10:06:11|1337.8
10:06:12|1337.53
10:06:13|1337.53
10:06:14|1333.42
10:06:15|1333.
10:06:16|1333.
10:06:17|1333.
10:06:18|1333.
10:06:19|1336.19
10:06:20|1336.19
10:06:21|1336.19
10:06:22|1333.02
10:06:23|1333.02
10:06:24|1333.02
10:06:26|1333.
10:06:28|1332.01
10:06:29|1333.02
10:06:31|1328.28
10:06:32|1331.92
10:06:33|1331.92
10:06:34|1331.92
10:06:35|1331.92
10:06:36|1328.14
10:06:37|1328.14
10:06:39|1330.
10:06:40|1332.
10:06:41|1331.97
10:06:42|1331.97
10:06:43|1331.97
10:06:44|1332.02
10:06:45|1332.
10:06:46|1333.84
10:06:47|1332.43
10:06:48|1332.43
10:06:49|1331.99
10:06:50|1331.99
10:06:51|1331.99
10:06:52|1331.99
10:06:53|1331.95
10:06:54|1331.95
10:06:55|1328.28
10:06:56|1328.28
10:06:57|1332.32
10:06:58|1328.61
10:06:59|1328.84
10:07:00|1328.69
10:07:01|1328.8
10:07:02|1328.8
10:07:03|1328.8
10:07:04|1328.8
10:07:05|1328.8
10:07:06|1331.43
10:07:07|1328.36
10:07:08|1331.14
10:07:09|1331.14
10:07:10|1331.14
10:07:12|1330.9
10:07:12|1330.78
10:07:13|1330.78
10:07:14|1328.49
10:07:15|1328.49
10:07:16|1329.98
10:07:17|1327.36
10:07:18|1330.39
10:07:19|1330.97
10:07:20|1330.95
10:07:21|1330.95
10:07:22|1327.33
10:07:23|1326.94
10:07:25|1326.94
10:07:27|1326.34
10:07:28|1329.15
10:07:28|1329.15
10:07:29|1329.15
10:07:30|1329.15
10:07:32|1328.42
10:07:33|1328.42
10:07:33|1328.42
10:07:35|1328.42
10:07:36|1328.42
10:07:37|1328.42
10:07:38|1329.18
10:07:39|1329.18
10:07:40|1329.18
10:07:41|1329.33
10:07:42|1329.33
10:07:43|1331.
10:07:44|1332.9
10:07:45|1331.19
10:07:46|1331.19
10:07:47|1331.19
10:07:48|1331.44
10:07:49|1331.46
10:07:50|1331.46
10:07:51|1335.85
10:07:52|1331.43
10:07:53|1331.41
10:07:54|1331.41
10:07:55|1331.43
10:07:56|1331.25
10:07:59|1331.25
10:07:59|1331.42
10:08:00|1331.44
10:08:01|1331.44
10:08:02|1331.44
10:08:03|1332.24
10:08:04|1332.24
10:08:05|1332.24
10:08:06|1332.24
10:08:07|1332.24
10:08:08|1332.47
10:08:09|1332.47
10:08:10|1332.47
10:08:12|1332.47
10:08:13|1338.38
10:08:14|1338.38
10:08:15|1338.38
10:08:16|1332.04
10:08:17|1332.04
10:08:18|1332.04
10:08:19|1335.61
10:08:20|1332.01
10:08:21|1332.01
10:08:22|1335.6
10:08:23|1335.6
10:08:24|1335.6
10:08:25|1335.6
10:08:27|1336.16
10:08:28|1338.28
10:08:29|1338.37
10:08:30|1336.2
10:08:32|1330.45
10:08:33|1330.45
10:08:34|1330.45
10:08:35|1332.81
10:08:35|1331.55
10:08:37|1330.29
10:08:37|1332.9
10:08:40|1332.81
10:08:40|1329.29
10:08:41|1332.9
10:08:42|1333.88
10:08:43|1333.88
10:08:45|1333.88
10:08:45|1333.88
10:08:46|1333.91
10:08:48|1333.91
10:08:48|1333.88
10:08:49|1334.23
10:08:50|1334.23
10:08:51|1331.14
10:08:53|1331.14
10:08:53|1333.05
10:08:54|1333.05
10:08:55|1333.05
10:08:56|1333.05
10:08:58|1333.05
10:08:58|1333.05
10:08:59|1333.05
10:09:00|1333.05
10:09:01|1332.88
10:09:03|1332.88
10:09:03|1332.88
10:09:05|1335.61
10:09:07|1335.61
10:09:07|1335.61
10:09:09|1335.61
10:09:11|1335.38
10:09:11|1332.42
10:09:12|1332.42
10:09:13|1332.88
10:09:14|1332.88
10:09:15|1332.88
10:09:16|1332.85
10:09:18|1332.85
10:09:18|1335.2
10:09:19|1335.2
10:09:20|1332.43
10:09:21|1334.97
10:09:22|1334.8
10:09:23|1334.8
10:09:24|1334.8
10:09:25|1331.16
10:09:26|1331.16
10:09:28|1332.94
10:09:29|1331.12
10:09:31|1331.48
10:09:31|1331.48
10:09:32|1327.01
10:09:33|1327.01
10:09:34|1332.86
10:09:35|1331.6
10:09:36|1331.6
10:09:37|1331.6
10:09:38|1330.54
10:09:39|1330.54
10:09:40|1335.37
10:09:41|1335.37
10:09:42|1335.22
10:09:43|1333.12
10:09:44|1333.12
10:09:45|1328.75
10:09:46|1334.51
10:09:47|1334.51
10:09:49|1329.23
10:09:50|1329.23
10:09:51|1329.23
10:09:52|1329.23
10:09:53|1329.23
10:09:54|1333.26
10:09:55|1332.98
10:09:56|1332.64
10:09:57|1335.85
10:09:58|1338.
10:09:59|1332.59
10:10:01|1332.59
10:10:01|1332.59
10:10:03|1332.59
10:10:04|1332.59
10:10:05|1332.59
10:10:06|1334.78
10:10:07|1332.59
10:10:08|1331.
10:10:09|1331.
10:10:10|1331.25
10:10:11|1331.25
10:10:12|1331.25
10:10:13|1331.45
10:10:14|1334.7
10:10:15|1332.59
10:10:16|1338.99
10:10:17|1332.58
10:10:18|1333.54
10:10:19|1333.54
10:10:20|1333.49
10:10:21|1333.49
10:10:22|1332.94
10:10:23|1333.54
10:10:24|1337.72
10:10:25|1337.65
10:10:26|1337.65
10:10:27|1333.32
10:10:28|1332.9
10:10:30|1332.9
10:10:31|1332.59
10:10:32|1333.32
10:10:33|1332.58
10:10:35|1332.58
10:10:36|1331.82
10:10:37|1331.81
10:10:39|1332.58
10:10:39|1332.58
10:10:41|1332.58
10:10:42|1332.56
10:10:43|1332.56
10:10:44|1332.56
10:10:45|1332.56
10:10:46|1330.08
10:10:48|1332.52
10:10:48|1332.52
10:10:49|1332.52
10:10:50|1332.48
10:10:51|1332.48
10:10:52|1332.48
10:10:53|1332.48
10:10:54|1332.48
10:10:56|1332.48
10:10:57|1332.48
10:10:58|1332.48
10:10:59|1332.48
10:11:00|1330.05
10:11:01|1330.05
10:11:02|1330.05
10:11:03|1330.05
10:11:04|1330.07
10:11:05|1332.39
10:11:07|1330.06
10:11:07|1330.06
10:11:09|1330.06
10:11:10|1330.06
10:11:11|1330.06
10:11:12|1330.06
10:11:12|1330.06
10:11:14|1332.1
10:11:14|1332.1
10:11:16|1330.
10:11:16|1330.
10:11:17|1330.
10:11:18|1330.
10:11:19|1330.
10:11:20|1330.
10:11:21|1332.
10:11:23|1328.3
10:11:24|1331.61
10:11:25|1328.28
10:11:26|1328.28
10:11:27|1328.28
10:11:28|1328.28
10:11:30|1328.29
10:11:31|1328.29
10:11:32|1328.29
10:11:32|1328.28
10:11:34|1328.28
10:11:35|1328.28
10:11:36|1328.28
10:11:37|1330.53
10:11:38|1328.29
10:11:39|1325.03
10:11:41|1325.03
10:11:42|1325.03
10:11:44|1327.33
10:11:44|1332.46
10:11:45|1325.55
10:11:47|1325.55
10:11:48|1325.27
10:11:49|1325.04
10:11:50|1325.66
10:11:51|1325.06
10:11:52|1325.06
10:11:53|1325.06
10:11:54|1325.06
10:11:55|1327.85
10:11:56|1327.85
10:11:57|1327.82
10:11:58|1327.83
10:11:59|1325.31
10:12:00|1325.31
10:12:01|1325.31
10:12:02|1325.31
10:12:04|1325.31
10:12:04|1324.11
10:12:05|1327.72
10:12:06|1327.72
10:12:08|1324.12
10:12:09|1324.12
10:12:10|1325.31
10:12:11|1323.45
10:12:11|1323.45
10:12:12|1323.45
10:12:14|1325.
10:12:15|1325.
10:12:16|1322.49
10:12:17|1325.31
10:12:18|1325.31
10:12:19|1325.31
10:12:20|1324.92
10:12:21|1324.91
10:12:22|1324.91
10:12:23|1324.91
10:12:23|1322.77
10:12:24|1322.77
10:12:25|1322.77
10:12:27|1322.66
10:12:28|1322.48
10:12:29|1322.48
10:12:30|1322.48
10:12:31|1319.7
10:12:32|1319.7
10:12:34|1320.
10:12:35|1320.
10:12:36|1319.29
10:12:37|1319.29
10:12:37|1319.29
10:12:38|1318.52
10:12:41|1318.52
10:12:42|1318.52
10:12:42|1318.03
10:12:44|1319.28
10:12:44|1317.57
10:12:45|1317.61
10:12:46|1317.61
10:12:47|1317.61
10:12:49|1317.61
10:12:50|1316.96
10:12:51|1317.15
10:12:52|1317.35
10:12:53|1317.35
10:12:54|1315.77
10:12:55|1315.77
10:12:56|1317.7
10:12:57|1317.7
10:12:58|1317.69
10:12:59|1315.23
10:13:00|1315.22
10:13:01|1317.31
10:13:02|1317.09
10:13:03|1315.22
10:13:04|1311.
10:13:05|1311.
10:13:06|1316.54
10:13:07|1311.05
10:13:09|1315.74
10:13:10|1317.6
10:13:10|1311.67
10:13:11|1317.58
10:13:13|1315.74
10:13:14|1315.74
10:13:15|1315.74
10:13:17|1315.74
10:13:17|1315.74
10:13:18|1315.74
10:13:19|1315.74
10:13:20|1315.74
10:13:21|1315.74
10:13:22|1317.61
10:13:23|1317.7
10:13:24|1317.58
10:13:25|1317.58
10:13:26|1317.7
10:13:27|1317.7
10:13:28|1317.7
10:13:30|1317.7
10:13:31|1317.7
10:13:33|1317.7
10:13:34|1317.7
10:13:35|1317.57
10:13:36|1317.57
10:13:36|1317.57
10:13:37|1317.57
10:13:39|1317.57
10:13:40|1317.57
10:13:42|1317.7
10:13:42|1317.7
10:13:43|1315.39
10:13:45|1315.39
10:13:46|1315.39
10:13:48|1315.39
10:13:49|1315.
10:13:50|1315.
10:13:51|1313.85
10:13:52|1313.85
10:13:53|1313.85
10:13:53|1313.85
10:13:55|1313.85
10:13:56|1313.85
10:13:56|1313.85
10:13:58|1313.85
10:13:59|1313.85
10:13:59|1313.85
10:14:01|1313.85
10:14:02|1313.85
10:14:03|1313.85
10:14:04|1311.04
10:14:04|1313.
10:14:05|1313.
10:14:07|1315.74
10:14:08|1315.74
10:14:08|1312.46
10:14:10|1312.46
10:14:11|1312.46
10:14:11|1312.67
10:14:12|1317.65
10:14:14|1312.74
10:14:15|1305.
10:14:16|1311.63
10:14:16|1305.
10:14:18|1309.61
10:14:19|1308.15
10:14:20|1305.
10:14:21|1305.
10:14:22|1305.
10:14:23|1305.
10:14:24|1305.
10:14:25|1306.95
10:14:26|1305.
10:14:27|1305.
10:14:28|1305.
10:14:29|1303.
10:14:30|1303.
10:14:32|1304.86
10:14:32|1302.07
10:14:34|1303.74
10:14:35|1303.4
10:14:36|1303.
10:14:38|1303.17
10:14:38|1303.17
10:14:40|1303.
10:14:41|1303.
10:14:42|1301.21
10:14:43|1301.04
10:14:44|1304.
10:14:45|1304.11
10:14:46|1301.1
10:14:47|1301.1
10:14:48|1301.1
10:14:49|1304.68
10:14:51|1301.14
10:14:52|1301.1
10:14:53|1300.79
10:14:54|1301.1
10:14:55|1303.04
10:14:56|1301.14
10:14:57|1301.14
10:14:58|1301.14
10:14:59|1301.21
10:15:00|1301.21
10:15:02|1301.14
10:15:03|1301.14
10:15:05|1301.06
10:15:06|1300.79
10:15:07|1300.79
10:15:08|1300.81
10:15:08|1300.81
10:15:10|1300.8
10:15:11|1300.79
10:15:12|1300.79
10:15:13|1300.79
10:15:13|1300.79
10:15:15|1303.03
10:15:16|1300.79
10:15:17|1300.79
10:15:18|1300.79
10:15:19|1300.79
10:15:20|1300.79
10:15:21|1300.79
10:15:22|1300.79
10:15:23|1300.69
10:15:24|1300.69
10:15:25|1298.47
10:15:26|1297.83
10:15:27|1298.36
10:15:28|1295.58
10:15:29|1297.68
10:15:30|1294.4
10:15:31|1294.45
10:15:33|1294.45
10:15:34|1295.58
10:15:36|1294.47
10:15:37|1290.
10:15:39|1291.89
10:15:40|1292.8
10:15:41|1292.7
10:15:42|1290.59
10:15:43|1290.59
10:15:44|1290.59
10:15:45|1290.21
10:15:46|1290.59
10:15:47|1290.
10:15:48|1290.
10:15:50|1289.
10:15:51|1286.94
10:15:51|1289.14
10:15:52|1289.14
10:15:53|1286.94
10:15:54|1286.94
10:15:55|1286.94
10:15:56|1286.12
10:15:57|1286.12
10:15:58|1286.12
10:16:00|1288.83
10:16:00|1287.08
10:16:02|1289.99
10:16:02|1290.08
10:16:03|1294.37
10:16:04|1294.35
10:16:05|1294.17
10:16:07|1294.36
10:16:08|1294.36
10:16:09|1294.36
10:16:10|1294.3
10:16:11|1294.28
10:16:12|1294.28
10:16:13|1293.94
10:16:14|1294.4
10:16:15|1290.59
10:16:16|1293.94
10:16:17|1294.32
10:16:18|1294.32
10:16:19|1294.32
10:16:20|1290.81
10:16:21|1290.81
10:16:22|1290.81
10:16:23|1290.84
10:16:24|1290.83
10:16:25|1290.83
10:16:26|1290.83
10:16:27|1290.83
10:16:28|1290.83
10:16:29|1290.01
10:16:30|1293.34
10:16:31|1293.34
10:16:32|1290.83
10:16:33|1290.83
10:16:35|1290.83
10:16:37|1291.01
10:16:38|1291.01
10:16:39|1291.01
10:16:41|1291.01
10:16:42|1292.95
10:16:44|1292.95
10:16:44|1292.93
10:16:46|1292.97
10:16:46|1292.97
10:16:48|1289.84
10:16:48|1289.84
10:16:50|1289.83
10:16:51|1289.93
10:16:52|1289.92
10:16:53|1289.93
10:16:54|1289.83
10:16:55|1290.
10:16:56|1292.97
10:16:56|1290.
10:16:57|1292.95
10:16:59|1292.91
10:16:59|1290.
10:17:01|1287.14
10:17:02|1287.14
10:17:02|1287.14
10:17:04|1287.14
10:17:04|1287.14
10:17:06|1287.14
10:17:07|1291.54
10:17:08|1287.15
10:17:09|1287.15
10:17:10|1287.15
10:17:11|1287.15
10:17:12|1287.16
10:17:13|1287.14
10:17:14|1290.24
10:17:15|1287.15
10:17:16|1287.15
10:17:17|1289.67
10:17:18|1287.15
10:17:19|1287.14
10:17:21|1287.14
10:17:21|1287.14
10:17:22|1287.14
10:17:23|1289.67
10:17:24|1289.03
10:17:25|1289.03
10:17:27|1287.2
10:17:28|1287.2
10:17:29|1287.2
10:17:29|1287.2
10:17:30|1287.2
10:17:32|1287.2
10:17:32|1289.97
10:17:33|1289.97
10:17:35|1290.55
10:17:37|1290.55
10:17:38|1289.95
10:17:39|1289.
10:17:40|1289.
10:17:42|1289.
10:17:42|1289.65
10:17:43|1287.2
10:17:44|1285.72
10:17:46|1283.75
10:17:47|1283.36
10:17:48|1283.33
10:17:49|1283.33
10:17:50|1283.33
10:17:51|1281.47
10:17:52|1281.24
10:18:00|1280.
10:18:01|1280.
10:18:02|1280.
10:18:03|1280.
10:18:04|1281.98
10:18:04|1280.
10:18:05|1280.
10:18:07|1281.97
10:18:08|1280.
10:18:09|1280.01
10:18:10|1281.01
10:18:10|1281.01
10:18:12|1276.27
10:18:13|1276.27
10:18:14|1278.01
10:18:14|1278.01
10:18:15|1278.01
10:18:17|1276.27
10:18:18|1278.45
10:18:19|1278.45
10:18:20|1276.02
10:18:21|1276.02
10:18:21|1276.28
10:18:23|1276.28
10:18:24|1277.97
10:18:25|1278.
10:18:25|1276.28
10:18:27|1276.28
10:18:27|1276.28
10:18:28|1273.05
10:18:30|1272.78
10:18:31|1272.62
10:18:31|1272.62
10:18:33|1272.62
10:18:34|1272.7
10:18:35|1272.7
10:18:37|1272.7
10:18:37|1272.7
10:18:39|1272.7
10:18:40|1272.7
10:18:41|1272.7
10:18:41|1272.7
10:18:43|1272.7
10:18:44|1271.31
10:18:45|1272.7
10:18:46|1272.7
10:18:47|1272.7
10:18:49|1274.66
10:18:50|1276.54
10:18:50|1278.01
10:18:51|1275.71
10:18:53|1271.91
10:18:53|1271.9
10:18:54|1274.62
10:18:56|1274.65
10:18:57|1274.65
10:18:58|1274.65
10:18:59|1274.65
10:19:00|1272.03
10:19:01|1274.65
10:19:03|1274.65
10:19:03|1272.66
10:19:04|1274.63
10:19:05|1274.66
10:19:06|1275.07
10:19:07|1275.07
10:19:08|1275.42
10:19:09|1275.24
10:19:10|1275.24
10:19:11|1275.24
10:19:12|1275.24
10:19:13|1275.49
10:19:14|1278.92
10:19:15|1275.62
10:19:16|1275.63
10:19:17|1278.78
10:19:18|1278.78
10:19:19|1278.83
10:19:20|1275.52
10:19:21|1275.52
10:19:22|1278.81
10:19:23|1278.77
10:19:24|1275.72
10:19:25|1278.93
10:19:26|1276.32
10:19:27|1276.32
10:19:28|1276.32
10:19:29|1281.
10:19:30|1276.53
10:19:31|1281.62
10:19:32|1282.22
10:19:33|1282.22
10:19:34|1283.33
10:19:35|1278.83
10:19:36|1278.83
10:19:38|1285.92
10:19:40|1287.47
10:19:40|1284.21
10:19:41|1283.39
10:19:42|1287.29
10:19:43|1284.21
10:19:45|1286.94
10:19:46|1286.81
10:19:48|1285.91
10:19:48|1285.91
10:19:50|1285.91
10:19:51|1284.2
10:19:51|1284.2
10:19:53|1284.2
10:19:53|1285.38
10:19:54|1285.38
10:19:55|1285.3
10:19:56|1285.3
10:19:58|1285.3
10:19:59|1285.3
10:20:00|1285.3
10:20:00|1285.3
10:20:02|1285.4
10:20:04|1285.38
10:20:04|1285.27
10:20:05|1285.27
10:20:06|1285.27
10:20:07|1287.99
10:20:08|1287.99
10:20:09|1286.55
10:20:11|1286.55
10:20:11|1286.55
10:20:12|1286.55
10:20:13|1286.57
10:20:14|1286.72
10:20:15|1286.58
10:20:16|1287.07
10:20:17|1286.55
10:20:18|1287.72
10:20:19|1287.64
10:20:20|1287.07
10:20:21|1287.07
10:20:22|1287.07
10:20:23|1291.56
10:20:24|1287.07
10:20:25|1291.91
10:20:26|1291.92
10:20:27|1289.14
10:20:28|1289.3
10:20:29|1289.3
10:20:30|1289.34
10:20:31|1289.34
10:20:32|1292.41
10:20:33|1287.88
10:20:34|1291.66
10:20:35|1291.66
10:20:36|1288.87
10:20:38|1288.87
10:20:40|1288.87
10:20:40|1287.73
10:20:42|1286.01
10:20:43|1286.01
10:20:44|1286.
10:20:45|1292.4
10:20:46|1292.4
10:20:47|1292.4
10:20:48|1292.4
10:20:48|1292.4
10:20:50|1292.4
10:20:51|1292.27
10:20:53|1292.27
10:20:53|1292.27
10:20:54|1292.27
10:20:55|1292.27
10:20:57|1292.27
10:20:58|1291.63
10:20:58|1291.85
10:21:00|1291.85
10:21:01|1291.85
10:21:02|1292.2
10:21:03|1289.03
10:21:04|1289.13
10:21:04|1291.85
10:21:06|1291.85
10:21:07|1291.85
10:21:08|1289.29
10:21:08|1291.98
10:21:10|1291.96
10:21:11|1289.02
10:21:12|1289.
10:21:13|1291.64
10:21:14|1286.36
10:21:15|1286.
10:21:16|1286.
10:21:17|1286.
10:21:18|1283.36
10:21:19|1283.36
10:21:20|1283.38
10:21:21|1287.19
10:21:22|1283.37
10:21:23|1283.37
10:21:24|1283.36
10:21:25|1283.34
10:21:26|1283.34
10:21:27|1283.34
10:21:28|1283.34
10:21:29|1283.34
10:21:30|1281.98
10:21:31|1279.58
10:21:32|1282.86
10:21:33|1281.89
10:21:34|1281.89
10:21:35|1281.61
10:21:36|1280.02
10:21:37|1283.33
10:21:38|1285.75
10:21:39|1281.65
10:21:41|1281.65
10:21:42|1283.33
10:21:43|1283.34
10:21:44|1280.02
10:21:45|1280.06
10:21:46|1280.06
10:21:47|1280.01
10:21:48|1280.18
10:21:50|1280.18
10:21:50|1281.9
10:21:51|1279.96
10:21:53|1279.96
10:21:53|1279.96
10:21:55|1279.96
10:21:56|1278.86
10:21:57|1278.86
10:21:58|1278.86
10:21:59|1278.86
10:22:00|1278.86
10:22:01|1279.89
10:22:02|1281.18
10:22:04|1281.18
10:22:05|1278.87
10:22:06|1278.87
10:22:08|1281.1
10:22:08|1281.1
10:22:09|1274.99
10:22:11|1278.75
10:22:12|1278.75
10:22:13|1278.75
10:22:14|1278.91
10:22:15|1276.22
10:22:16|1276.22
10:22:17|1276.22
10:22:18|1276.22
10:22:19|1276.22
10:22:20|1276.22
10:22:21|1276.22
10:22:22|1274.86
10:22:23|1276.22
10:22:24|1278.6
10:22:25|1274.87
10:22:26|1278.25
10:22:27|1278.25
10:22:28|1278.25
10:22:29|1278.6
10:22:30|1278.6
10:22:31|1278.4
10:22:32|1278.4
10:22:33|1278.4
10:22:34|1278.4
10:22:35|1278.4
10:22:36|1278.4
10:22:37|1278.4
10:22:38|1278.4
10:22:39|1278.31
10:22:41|1280.53
10:22:42|1280.53
10:22:44|1251.2
10:22:44|1256.33
10:22:45|1262.51
10:22:46|1262.62
10:22:47|1256.57
10:22:48|1256.47
10:22:49|1255.97
10:22:50|1251.89
10:22:51|1262.01
10:22:52|1256.49
10:22:53|1260.61
10:22:54|1259.35
10:22:55|1256.84
10:22:57|1260.
10:22:57|1260.65
10:22:59|1255.
10:23:00|1257.36
10:23:01|1255.1
10:23:02|1254.72
10:23:04|1253.88
10:23:05|1253.87
10:23:06|1255.
10:23:06|1256.28
10:23:07|1256.3
10:23:09|1256.3
10:23:09|1255.
10:23:11|1255.
10:23:12|1255.
10:23:13|1249.95
10:23:14|1250.
10:23:15|1250.
10:23:16|1254.3
10:23:17|1250.28
10:23:17|1254.36
10:23:19|1250.27
10:23:19|1250.38
10:23:20|1250.35
10:23:21|1250.35
10:23:23|1250.38
10:23:24|1250.38
10:23:24|1247.74
10:23:26|1249.67
10:23:27|1247.13
10:23:28|1254.39
10:23:29|1247.6
10:23:30|1250.
10:23:31|1250.
10:23:32|1250.
10:23:33|1252.82
10:23:34|1250.
10:23:35|1249.99
10:23:36|1241.2
10:23:37|1248.78
10:23:38|1246.98
10:23:39|1246.31
10:23:40|1246.51
10:23:42|1246.86
10:23:43|1246.81
10:23:45|1246.6
10:23:45|1246.29
10:23:47|1246.28
10:23:48|1246.24
10:23:49|1246.25
10:23:50|1246.2
10:23:51|1246.2
10:23:53|1246.2
10:23:54|1244.71
10:23:55|1244.85
10:23:56|1244.85
10:23:57|1244.35
10:23:58|1243.84
10:23:59|1242.69
10:24:00|1244.35
10:24:01|1247.95
10:24:02|1247.94
10:24:03|1247.94
10:24:04|1247.94
10:24:06|1247.94
10:24:07|1247.94
10:24:08|1246.26
10:24:09|1244.83
10:24:10|1244.71
10:24:11|1243.85
10:24:12|1244.34
10:24:13|1244.34
10:24:14|1244.34
10:24:15|1244.34
10:24:16|1242.03
10:24:17|1242.13
10:24:18|1247.94
10:24:19|1244.48
10:24:20|1244.47
10:24:21|1244.47
10:24:22|1244.34
10:24:23|1244.34
10:24:24|1244.34
10:24:25|1244.34
10:24:26|1244.34
10:24:27|1244.34
10:24:28|1241.97
10:24:29|1244.33
10:24:30|1244.33
10:24:31|1244.29
10:24:32|1243.01
10:24:33|1243.01
10:24:34|1244.83
10:24:36|1249.28
10:24:36|1250.34
10:24:38|1249.44
10:24:38|1249.44
10:24:39|1249.44
10:24:41|1249.44
10:24:41|1248.84
10:24:42|1248.84
10:24:44|1241.97
10:24:45|1247.44
10:24:46|1244.55
10:24:47|1246.06
10:24:49|1246.06
10:24:50|1246.06
10:24:51|1246.06
10:24:53|1247.68
10:24:53|1248.86
10:24:54|1246.31
10:24:56|1256.36
10:24:57|1241.97
10:24:58|1257.94
10:24:59|1249.69
10:25:00|1256.28
10:25:01|1251.31
10:25:02|1251.31
10:25:03|1251.31
10:25:04|1251.31
10:25:05|1256.24
10:25:06|1256.24
10:25:07|1256.1
10:25:08|1255.87
10:25:09|1255.88
10:25:10|1251.91
10:25:11|1251.85
10:25:12|1251.31
10:25:14|1254.25
10:25:15|1253.95
10:25:16|1253.95
10:25:17|1253.91
10:25:18|1253.92
10:25:19|1256.11
10:25:20|1253.92
10:25:21|1253.92
10:25:22|1251.31
10:25:23|1246.89
10:25:24|1246.36
10:25:25|1250.73
10:25:26|1251.37
10:25:27|1251.37
10:25:28|1251.37
10:25:29|1251.37
10:25:30|1251.37
10:25:31|1246.41
10:25:32|1249.29
10:25:33|1246.41
10:25:34|1246.41
10:25:35|1248.95
10:25:36|1248.95
10:25:37|1248.95
10:25:38|1248.95
10:25:39|1248.95
10:25:40|1247.
10:25:41|1248.95
10:25:43|1250.
10:25:44|1250.
10:25:45|1249.98
10:25:47|1250.
10:25:47|1250.
10:25:48|1250.
10:25:50|1248.9
10:25:51|1248.9
10:25:51|1248.9
10:25:53|1247.02
10:25:53|1247.02
10:25:55|1247.
10:25:55|1247.
10:25:56|1248.84
10:25:57|1247.13
10:25:59|1247.99
10:26:00|1247.99
10:26:01|1247.99
10:26:02|1247.02
10:26:03|1247.02
10:26:05|1248.9
10:26:06|1249.31
10:26:07|1253.7
10:26:08|1253.7
10:26:09|1253.75
10:26:10|1261.29
10:26:11|1261.1
10:26:12|1261.88
10:26:13|1263.11
10:26:14|1264.3
10:26:15|1261.49
10:26:16|1261.49
10:26:18|1261.48
10:26:18|1263.02
10:26:19|1261.88
10:26:20|1261.48
10:26:21|1261.48
10:26:22|1261.48
10:26:23|1259.78
10:26:24|1259.78
10:26:25|1263.99
10:26:26|1263.99
10:26:27|1261.48
10:26:28|1258.3
10:26:29|1263.
10:26:30|1263.
10:26:31|1263.
10:26:32|1261.38
10:26:33|1263.02
10:26:35|1263.02
10:26:35|1263.02
10:26:36|1263.02
10:26:37|1263.02
10:26:38|1261.37
10:26:39|1261.37
10:26:41|1257.76
10:26:42|1257.76
10:26:43|1257.76
10:26:44|1257.76
10:26:46|1257.76
10:26:47|1257.76
10:26:48|1256.59
10:26:49|1255.98
10:26:50|1254.64
10:26:51|1256.42
10:26:53|1256.42
10:26:54|1253.84
10:26:55|1256.32
10:26:56|1256.32
10:26:57|1256.32
10:26:59|1256.32
10:26:59|1256.32
10:27:00|1256.32
10:27:01|1256.32
10:27:03|1256.32
10:27:03|1253.85
10:27:04|1253.85
10:27:05|1253.85
10:27:06|1253.85
10:27:07|1253.85
10:27:08|1253.85
10:27:09|1253.85
10:27:10|1253.85
10:27:11|1257.51
10:27:12|1257.31
10:27:14|1252.
10:27:14|1252.
10:27:15|1252.04
10:27:16|1252.04
10:27:17|1252.04
10:27:18|1260.81
10:27:19|1267.68
10:27:20|1258.18
10:27:21|1258.18
10:27:22|1264.57
10:27:23|1263.46
10:27:24|1266.78
10:27:25|1264.62
10:27:26|1267.67
10:27:27|1264.62
10:27:28|1265.
10:27:29|1267.67
10:27:30|1264.68
10:27:31|1264.68
10:27:32|1264.42
10:27:33|1264.39
10:27:34|1264.62
10:27:35|1265.94
10:27:36|1265.94
10:27:37|1265.94
10:27:38|1265.94
10:27:39|1264.07
10:27:40|1264.07
10:27:41|1263.11
10:27:42|1264.42
10:27:43|1264.42
10:27:45|1265.
10:27:46|1262.59
10:27:47|1262.97
10:27:48|1262.98
10:27:49|1264.54
10:27:50|1264.54
10:27:51|1264.54
10:27:53|1263.33
10:27:54|1263.34
10:27:54|1262.91
10:27:56|1262.91
10:27:58|1262.91
10:27:58|1263.76
10:27:59|1263.76
10:28:00|1263.76
10:28:01|1263.76
10:28:02|1261.04
10:28:04|1261.04
10:28:04|1263.76
10:28:06|1261.96
10:28:07|1261.96
10:28:08|1261.96
10:28:09|1265.93
10:28:10|1265.93
10:28:12|1269.01
10:28:12|1269.74
10:28:14|1269.74
10:28:15|1270.
10:28:16|1271.07
10:28:17|1271.07
10:28:18|1269.93
10:28:18|1269.75
10:28:20|1269.74
10:28:21|1270.
10:28:21|1267.09
10:28:23|1271.72
10:28:23|1269.74
10:28:25|1269.74
10:28:26|1271.66
10:28:27|1272.73
10:28:28|1272.73
10:28:29|1272.7
10:28:29|1271.66
10:28:30|1271.66
10:28:32|1271.66
10:28:33|1270.39
10:28:33|1269.53
10:28:34|1269.84
10:28:36|1268.36
10:28:36|1268.36
10:28:37|1269.08
10:28:39|1269.08
10:28:39|1269.08
10:28:40|1268.36
10:28:42|1268.36
10:28:42|1268.36
10:28:44|1268.36
10:28:44|1264.96
10:28:46|1268.2
10:28:48|1263.86
10:28:49|1262.76
10:28:50|1260.73
10:28:51|1259.78
10:28:52|1264.31
10:28:53|1260.73
10:28:54|1259.43
10:28:56|1259.43
10:28:56|1257.58
10:28:58|1257.1
10:28:59|1257.1
10:29:00|1257.09
10:29:02|1257.09
10:29:03|1257.09
10:29:03|1257.08
10:29:04|1260.32
10:29:06|1257.24
10:29:08|1257.
10:29:08|1256.33
10:29:10|1255.98
10:29:10|1258.9
10:29:11|1258.31
10:29:13|1258.31
10:29:14|1258.31
10:29:14|1259.12
10:29:15|1260.54
10:29:17|1260.54
10:29:17|1256.15
10:29:18|1257.24
10:29:19|1259.03
10:29:20|1254.97
10:29:21|1254.97
10:29:23|1255.02
10:29:23|1249.01
10:29:24|1244.43
10:29:25|1248.41
10:29:26|1244.75
10:29:27|1244.8
10:29:28|1244.8
10:29:29|1244.8
10:29:30|1243.96
10:29:32|1244.81
10:29:32|1243.89
10:29:33|1244.8
10:29:34|1244.8
10:29:35|1244.8
10:29:36|1244.8
10:29:37|1241.17
10:29:38|1241.05
10:29:39|1240.95
10:29:40|1241.19
10:29:41|1241.19
10:29:42|1241.19
10:29:43|1241.19
10:29:44|1241.19
10:29:45|1238.06
10:29:47|1235.72
10:29:49|1234.81
10:29:49|1239.93
10:29:50|1234.92
10:29:51|1235.27
10:29:53|1235.4
10:29:54|1239.59
10:29:55|1235.64
10:29:56|1234.93
10:29:57|1234.81
10:29:58|1235.27
10:30:00|1235.64
10:30:01|1231.25
10:30:02|1234.38
10:30:03|1231.21
10:30:04|1236.36
10:30:06|1238.76
10:30:07|1238.76
10:30:08|1235.15
10:30:09|1240.93
10:30:10|1238.44
10:30:11|1234.6
10:30:12|1235.15
10:30:14|1240.93
10:30:14|1240.93
10:30:15|1240.05
10:30:17|1240.01
10:30:18|1240.
10:30:18|1240.
10:30:20|1239.94
10:30:21|1241.27
10:30:21|1241.65
10:30:23|1240.
10:30:24|1238.27
10:30:25|1236.42
10:30:26|1238.26
10:30:27|1238.26
10:30:28|1238.26
10:30:29|1238.24
10:30:30|1238.23
10:30:31|1236.04
10:30:32|1233.02
10:30:33|1235.01
10:30:34|1235.01
10:30:35|1233.78
10:30:36|1236.03
10:30:37|1236.03
10:30:38|1235.
10:30:39|1235.27
10:30:40|1235.54
10:30:41|1238.21
10:30:42|1238.21
10:30:43|1235.1
10:30:44|1235.
10:30:45|1237.15
10:30:46|1237.09
10:30:47|1235.
10:30:49|1235.
10:30:50|1241.98
10:30:51|1236.39
10:30:53|1237.55
10:30:54|1241.34
10:30:55|1240.46
10:30:56|1240.2
10:30:57|1240.2
10:30:57|1240.2
10:30:59|1238.57
10:31:00|1237.88
10:31:01|1239.85
10:31:02|1239.85
10:31:03|1239.07
10:31:04|1238.82
10:31:05|1238.41
10:31:06|1237.85
10:31:08|1240.17
10:31:08|1240.17
10:31:10|1238.44
10:31:12|1240.53
10:31:12|1243.11
10:31:14|1240.17
10:31:15|1243.4
10:31:15|1244.04
10:31:17|1243.82
10:31:18|1243.88
10:31:19|1243.88
10:31:20|1240.47
10:31:21|1243.4
10:31:22|1243.4
10:31:23|1242.88
10:31:24|1242.81
10:31:25|1240.71
10:31:26|1240.
10:31:27|1240.
10:31:28|1240.
10:31:28|1240.26
10:31:29|1240.26
10:31:30|1240.26
10:31:31|1240.26
10:31:33|1242.88
10:31:34|1241.
10:31:35|1241.
10:31:35|1241.
10:31:36|1241.02
10:31:38|1242.88
10:31:39|1242.88
10:31:40|1242.88
10:31:40|1241.04
10:31:42|1241.05
10:31:43|1240.68
10:31:44|1241.99
10:31:45|1241.74
10:31:46|1242.88
10:31:47|1242.88
10:31:47|1242.88
10:31:50|1242.88
10:31:51|1241.74
10:31:52|1241.28
10:31:53|1241.28
10:31:54|1241.28
10:31:55|1243.
10:31:56|1241.24
10:31:57|1241.24
10:31:58|1241.24
10:31:59|1241.24
10:32:00|1241.02
10:32:01|1241.02
10:32:02|1241.74
10:32:03|1241.74
10:32:04|1241.74
10:32:05|1241.74
10:32:06|1241.74
10:32:07|1241.74
10:32:08|1243.39
10:32:09|1243.61
10:32:11|1242.88
10:32:12|1242.88
10:32:13|1242.88
10:32:14|1244.65
10:32:15|1250.2
10:32:17|1248.77
10:32:17|1249.98
10:32:19|1244.82
10:32:19|1244.82
10:32:20|1245.
10:32:22|1244.43
10:32:23|1244.42
10:32:24|1246.4
10:32:25|1246.4
10:32:26|1246.4
10:32:27|1246.97
10:32:28|1246.97
10:32:29|1244.49
10:32:30|1249.22
10:32:31|1249.22
10:32:32|1247.2
10:32:33|1248.12
10:32:34|1249.22
10:32:35|1251.24
10:32:36|1248.84
10:32:37|1249.21
10:32:38|1249.16
10:32:39|1250.35
10:32:40|1252.75
10:32:41|1252.72
10:32:42|1251.16
10:32:43|1250.35
10:32:44|1249.71
10:32:45|1249.71
10:32:46|1250.8
10:32:47|1249.22
10:32:48|1250.
10:32:49|1249.15
10:32:51|1248.12
10:32:52|1247.21
10:32:53|1243.39
10:32:55|1249.61
10:32:56|1249.61
10:32:58|1244.52
10:32:58|1246.12
10:33:00|1246.12
10:33:01|1247.18
10:33:02|1246.12
10:33:03|1246.12
10:33:04|1245.02
10:33:05|1246.12
10:33:06|1249.91
10:33:07|1246.13
10:33:09|1249.83
10:33:09|1249.83
10:33:11|1249.83
10:33:11|1249.83
10:33:13|1249.29
10:33:14|1249.29
10:33:15|1249.29
10:33:16|1248.87
10:33:17|1245.29
10:33:18|1245.29
10:33:19|1245.29
10:33:20|1245.29
10:33:21|1245.29
10:33:22|1245.29
10:33:23|1245.29
10:33:24|1245.29
10:33:25|1245.29
10:33:26|1245.29
10:33:27|1245.29
10:33:28|1245.29
10:33:30|1247.16
10:33:30|1245.3
10:33:31|1245.3
10:33:32|1245.
10:33:33|1245.
10:33:34|1245.
10:33:35|1246.13
10:33:36|1246.13
10:33:37|1245.29
10:33:38|1245.29
10:33:39|1245.29
10:33:40|1245.
10:33:41|1245.
10:33:42|1245.
10:33:43|1246.13
10:33:44|1246.13
10:33:45|1246.06
10:33:46|1246.06
10:33:47|1246.06
10:33:48|1245.06
10:33:49|1245.06
10:33:51|1245.06
10:33:53|1245.06
10:33:55|1244.9
10:33:56|1244.9
10:33:57|1244.9
10:33:58|1245.06
10:33:59|1245.06
10:34:01|1247.08
10:34:01|1247.08
10:34:02|1247.08
10:34:03|1247.08
10:34:04|1247.08
10:34:06|1247.08
10:34:06|1247.06
10:34:07|1244.71
10:34:08|1244.71
10:34:09|1244.66
10:34:10|1243.42
10:34:12|1243.42
10:34:12|1243.42
10:34:13|1243.42
10:34:14|1243.42
10:34:15|1243.42
10:34:16|1246.19
10:34:17|1246.19
10:34:19|1246.19
10:34:19|1243.42
10:34:20|1243.42
10:34:21|1243.42
10:34:22|1243.42
10:34:23|1246.07
10:34:25|1246.07
10:34:25|1244.9
10:34:26|1244.9
10:34:27|1244.9
10:34:28|1244.9
10:34:29|1242.88
10:34:30|1241.26
10:34:31|1243.41
10:34:32|1240.
10:34:33|1240.27
10:34:34|1242.05
10:34:35|1240.3
10:34:36|1240.01
10:34:37|1240.
10:34:39|1240.
10:34:40|1240.
10:34:41|1242.42
10:34:42|1242.42
10:34:43|1242.42
10:34:44|1242.42
10:34:45|1242.42
10:34:46|1242.42
10:34:47|1240.
10:34:48|1240.
10:34:49|1240.
10:34:50|1240.
10:34:51|1240.
10:34:52|1240.
10:34:53|1236.
10:34:54|1236.
10:34:55|1235.44
10:34:56|1239.3
10:34:57|1239.3
10:34:58|1239.3
10:34:59|1239.3
10:35:00|1238.98
10:35:02|1238.76
10:35:03|1238.76
10:35:05|1238.76
10:35:06|1235.
10:35:07|1235.
10:35:08|1233.02
10:35:09|1233.02
10:35:10|1233.02
10:35:11|1232.9
10:35:12|1232.9
10:35:13|1232.89
10:35:14|1236.41
10:35:15|1232.89
10:35:16|1232.89
10:35:17|1236.12
10:35:18|1232.9
10:35:19|1232.89
10:35:20|1232.45
10:35:21|1232.43
10:35:22|1231.77
10:35:23|1232.9
10:35:24|1229.94
10:35:25|1230.
10:35:26|1230.
10:35:27|1230.
10:35:28|1233.36
10:35:29|1233.36
10:35:30|1233.36
10:35:31|1230.
10:35:32|1230.
10:35:33|1230.
10:35:34|1230.
10:35:35|1230.
10:35:36|1228.76
10:35:37|1228.76
10:35:38|1228.3
10:35:39|1227.92
10:35:40|1228.54
10:35:41|1228.48
10:35:42|1228.49
10:35:43|1227.92
10:35:44|1227.92
10:35:45|1232.5
10:35:46|1232.5
10:35:47|1227.95
10:35:48|1232.18
10:35:49|1227.95
10:35:50|1231.97
10:35:51|1227.92
10:35:52|1231.71
10:35:54|1227.92
10:35:56|1227.92
10:35:56|1227.92
10:35:58|1231.97
10:35:58|1231.97
10:35:59|1231.97
10:36:00|1231.97
10:36:01|1231.97
10:36:02|1227.94
10:36:03|1231.59
10:36:05|1231.58
10:36:07|1231.58
10:36:07|1228.09
10:36:08|1228.09
10:36:09|1227.96
10:36:11|1227.97
10:36:12|1234.99
10:36:13|1230.44
10:36:14|1230.45
10:36:15|1230.46
10:36:16|1233.33
10:36:17|1233.33
10:36:18|1234.99
10:36:19|1234.99
10:36:20|1234.99
10:36:21|1234.99
10:36:22|1235.
10:36:23|1238.49
10:36:24|1235.9
10:36:25|1235.9
10:36:26|1234.99
10:36:27|1234.99
10:36:28|1233.34
10:36:29|1233.34
10:36:30|1233.33
10:36:31|1239.32
10:36:32|1239.32
10:36:33|1230.46
10:36:34|1229.89
10:36:35|1229.89
10:36:36|1229.89
10:36:37|1230.45
10:36:38|1230.46
10:36:39|1230.46
10:36:40|1230.46
10:36:41|1230.46
10:36:42|1230.46
10:36:43|1230.46
10:36:44|1230.46
10:36:45|1229.89
10:36:46|1229.89
10:36:47|1229.89
10:36:48|1230.46
10:36:49|1230.46
10:36:50|1230.46
10:36:51|1230.46
10:36:52|1231.13
10:36:53|1233.34
10:36:54|1233.34
10:36:55|1233.55
10:36:57|1233.55
10:36:58|1233.33
10:36:58|1233.33
10:37:00|1233.33
10:37:01|1233.33
10:37:03|1233.33
10:37:04|1233.34
10:37:05|1233.34
10:37:06|1233.34
10:37:07|1233.34
10:37:08|1233.34
10:37:09|1233.33
10:37:10|1233.33
10:37:11|1233.33
10:37:12|1234.81
10:37:13|1233.55
10:37:14|1234.79
10:37:15|1234.79
10:37:16|1234.79
10:37:17|1234.79
10:37:18|1233.34
10:37:19|1233.34
10:37:20|1233.34
10:37:21|1234.
10:37:22|1234.
10:37:23|1233.34
10:37:24|1233.34
10:37:25|1233.34
10:37:26|1233.34
10:37:27|1234.
10:37:28|1234.96
10:37:29|1234.96
10:37:30|1233.38
10:37:31|1233.38
10:37:32|1233.34
10:37:33|1233.34
10:37:34|1233.34
10:37:35|1233.34
10:37:36|1233.34
10:37:37|1233.34
10:37:38|1233.34
10:37:39|1235.
10:37:40|1235.
10:37:41|1235.
10:37:42|1235.
10:37:43|1234.98
10:37:44|1234.98
10:37:45|1234.98
10:37:46|1234.98
10:37:47|1234.98
10:37:48|1234.98
10:37:49|1234.98
10:37:50|1233.
10:37:51|1233.
10:37:52|1230.54
10:37:54|1230.54
10:37:55|1230.54
10:37:57|1230.54
10:37:58|1230.54
10:37:59|1230.56
10:37:59|1230.56
10:38:00|1230.56
10:38:02|1229.89
10:38:03|1229.89
10:38:04|1233.
10:38:06|1229.19
10:38:07|1231.01
10:38:08|1231.54
10:38:09|1229.04
10:38:10|1229.04
10:38:10|1229.04
10:38:12|1229.04
10:38:13|1229.1
10:38:14|1229.16
10:38:15|1229.16
10:38:16|1229.16
10:38:17|1229.16
10:38:18|1229.18
10:38:19|1229.18
10:38:20|1229.18
10:38:21|1229.18
10:38:22|1229.18
10:38:23|1229.18
10:38:24|1229.18
10:38:25|1227.95
10:38:26|1227.95
10:38:27|1227.95
10:38:28|1227.95
10:38:29|1227.95
10:38:30|1227.95
10:38:31|1227.95
10:38:32|1227.95
10:38:33|1227.95
10:38:34|1230.52
10:38:35|1230.44
10:38:36|1230.44
10:38:37|1231.56
10:38:38|1231.56
10:38:39|1228.69
10:38:40|1228.69
10:38:41|1233.
10:38:42|1233.4
10:38:43|1231.11
10:38:44|1229.2
10:38:45|1233.24
10:38:46|1229.32
10:38:47|1229.32
10:38:48|1229.32
10:38:49|1229.41
10:38:50|1229.41
10:38:51|1229.41
10:38:52|1229.41
10:38:53|1229.41
10:38:54|1229.41
10:38:56|1228.
10:38:56|1228.
10:38:57|1232.8
10:38:58|1233.
10:38:59|1229.25
10:39:01|1229.25
10:39:01|1229.25
10:39:04|1229.25
10:39:04|1229.25
10:39:05|1232.46
10:39:07|1229.25
10:39:08|1228.01
10:39:09|1228.01
10:39:10|1228.49
10:39:11|1228.49
10:39:12|1233.77
10:39:14|1229.52
10:39:15|1233.73
10:39:16|1233.73
10:39:17|1233.73
10:39:18|1233.73
10:39:19|1233.73
10:39:20|1233.72
10:39:21|1233.72
10:39:22|1233.98
10:39:23|1233.98
10:39:24|1233.98
10:39:25|1233.98
10:39:26|1233.98
10:39:27|1233.98
10:39:28|1233.98
10:39:29|1228.68
10:39:30|1228.65
10:39:31|1228.65
10:39:32|1228.65
10:39:33|1230.34
10:39:34|1230.34
10:39:35|1230.34
10:39:36|1229.01
10:39:37|1230.24
10:39:38|1230.24
10:39:39|1230.23
10:39:40|1230.23
10:39:41|1230.23
10:39:42|1230.23
10:39:43|1231.46
10:39:44|1228.68
10:39:45|1228.68
10:39:46|1228.68
10:39:48|1230.67
10:39:49|1227.94
10:39:50|1229.97
10:39:51|1227.93
10:39:51|1227.93
10:39:52|1227.93
10:39:53|1229.92
10:39:54|1229.89
10:39:55|1227.99
10:39:57|1227.99
10:39:59|1233.72
10:40:00|1233.72
10:40:02|1233.72
10:40:03|1233.64
10:40:04|1229.41
10:40:06|1229.41
10:40:07|1229.44
10:40:08|1229.44
10:40:10|1229.44
10:40:11|1229.4
10:40:12|1229.39
10:40:13|1229.41
10:40:14|1229.41
10:40:14|1229.41
10:40:15|1228.15
10:40:16|1228.15
10:40:17|1228.15
10:40:19|1228.15
10:40:20|1228.96
10:40:20|1228.96
10:40:23|1228.96
10:40:23|1228.96
10:40:24|1227.93
10:40:25|1227.93
10:40:26|1227.93
10:40:27|1228.84
10:40:28|1228.84
10:40:29|1228.84
10:40:30|1228.84
10:40:31|1227.08
10:40:32|1227.08
10:40:33|1224.91
10:40:34|1228.71
10:40:35|1226.98
10:40:36|1225.32
10:40:37|1224.15
10:40:38|1224.15
10:40:39|1225.16
10:40:40|1225.16
10:40:41|1225.59
10:40:42|1225.59
10:40:43|1225.1
10:40:44|1225.1
10:40:45|1223.02
10:40:46|1226.69
10:40:47|1223.87
10:40:48|1224.16
10:40:49|1223.02
10:40:50|1223.02
10:40:51|1223.87
10:40:52|1225.82
10:40:53|1225.82
10:40:54|1225.82
10:40:55|1223.87
10:40:56|1224.93
10:40:58|1225.57
10:41:00|1225.57
10:41:01|1225.59
10:41:03|1225.58
10:41:04|1225.58
10:41:05|1225.56
10:41:07|1225.56
10:41:08|1223.14
10:41:08|1223.14
10:41:09|1225.54
10:41:10|1225.56
10:41:12|1225.56
10:41:13|1223.29
10:41:14|1223.29
10:41:15|1223.29
10:41:16|1223.3
10:41:18|1223.22
10:41:18|1223.14
10:41:20|1223.02
10:41:20|1220.
10:41:22|1220.
10:41:23|1220.
10:41:24|1223.13
10:41:24|1219.5
10:41:26|1222.91
10:41:27|1222.91
10:41:27|1222.91
10:41:29|1222.91
10:41:30|1219.6
10:41:31|1218.02
10:41:32|1217.23
10:41:33|1217.23
10:41:34|1215.2
10:41:35|1215.2
10:41:36|1218.52
10:41:37|1215.49
10:41:38|1217.22
10:41:39|1215.41
10:41:40|1215.41
10:41:41|1211.84
10:41:42|1211.84
10:41:43|1216.55
10:41:44|1215.21
10:41:45|1215.28
10:41:46|1212.93
10:41:47|1213.01
10:41:48|1213.13
10:41:49|1213.13
10:41:50|1213.
10:41:51|1213.
10:41:52|1214.9
10:41:53|1212.51
10:41:54|1212.51
10:41:55|1212.49
10:41:56|1212.49
10:41:57|1212.49
10:41:58|1215.16
10:42:00|1212.49
10:42:01|1212.49
10:42:03|1212.49
10:42:04|1212.49
10:42:04|1214.64
10:42:05|1215.15
10:42:07|1215.15
10:42:08|1212.7
10:42:09|1212.64
10:42:10|1212.49
10:42:11|1212.5
10:42:12|1212.5
10:42:13|1215.22
10:42:15|1215.14
10:42:15|1215.14
10:42:17|1215.14
10:42:18|1215.14
10:42:19|1216.67
10:42:20|1216.55
10:42:21|1216.55
10:42:22|1216.55
10:42:23|1219.12
10:42:24|1219.12
10:42:25|1216.75
10:42:26|1219.07
10:42:27|1219.07
10:42:28|1216.76
10:42:29|1216.76
10:42:30|1218.23
10:42:31|1218.23
10:42:32|1218.23
10:42:33|1218.23
10:42:34|1216.55
10:42:35|1216.55
10:42:36|1215.14
10:42:37|1218.93
10:42:38|1218.93
10:42:39|1218.93
10:42:40|1218.84
10:42:41|1218.84
10:42:42|1218.84
10:42:43|1215.14
10:42:44|1215.16
10:42:45|1215.18
10:42:46|1215.14
10:42:47|1215.14
10:42:49|1216.55
10:42:50|1215.15
10:42:51|1216.04
10:42:52|1216.04
10:42:54|1216.04
10:42:54|1216.04
10:42:55|1216.04
10:42:56|1216.04
10:42:57|1216.04
10:42:58|1212.49
10:43:00|1212.52
10:43:01|1212.52
10:43:02|1212.52
10:43:04|1214.77
10:43:05|1214.77
10:43:06|1214.77
10:43:07|1212.69
10:43:09|1212.51
10:43:09|1212.51
10:43:11|1212.51
10:43:13|1212.51
10:43:13|1212.51
10:43:14|1212.51
10:43:15|1212.51
10:43:16|1212.51
10:43:17|1212.51
10:43:18|1212.51
10:43:19|1212.51
10:43:20|1212.49
10:43:21|1212.49
10:43:22|1212.51
10:43:23|1212.51
10:43:24|1212.87
10:43:25|1212.87
10:43:26|1212.51
10:43:27|1212.51
10:43:28|1214.2
10:43:29|1212.51
10:43:30|1212.51
10:43:31|1212.51
10:43:32|1212.51
10:43:33|1212.51
10:43:34|1212.51
10:43:35|1212.51
10:43:36|1212.51
10:43:37|1212.51
10:43:38|1213.06
10:43:39|1213.06
10:43:40|1213.06
10:43:41|1214.54
10:43:42|1214.54
10:43:43|1214.54
10:43:44|1214.54
10:43:45|1214.77
10:43:46|1215.
10:43:47|1215.
10:43:48|1215.
10:43:49|1215.
10:43:50|1215.
10:43:51|1215.
10:43:52|1215.
10:43:53|1216.
10:43:54|1212.49
10:43:55|1219.11
10:43:56|1219.17
10:43:57|1219.75
10:43:58|1215.5
10:43:59|1219.05
10:44:01|1219.65
10:44:01|1219.11
10:44:03|1219.85
10:44:05|1215.47
10:44:06|1215.47
10:44:07|1219.64
10:44:08|1219.64
10:44:09|1219.99
10:44:09|1219.99
10:44:10|1219.99
10:44:12|1219.04
10:44:13|1219.59
10:44:14|1220.
10:44:15|1218.15
10:44:16|1222.16
10:44:16|1222.16
10:44:18|1222.16
10:44:19|1222.16
10:44:20|1220.
10:44:21|1220.
10:44:22|1219.15
10:44:23|1219.15
10:44:24|1222.16
10:44:25|1222.16
10:44:26|1222.16
10:44:26|1222.16
10:44:27|1222.12
10:44:29|1222.12
10:44:30|1222.12
10:44:31|1222.12
10:44:32|1222.12
10:44:33|1222.12
10:44:34|1222.12
10:44:35|1222.12
10:44:36|1219.17
10:44:37|1219.17
10:44:38|1219.17
10:44:39|1220.03
10:44:40|1220.03
10:44:41|1220.03
10:44:42|1220.1
10:44:42|1220.1
10:44:44|1222.16
10:44:45|1222.16
10:44:46|1222.16
10:44:47|1222.12
10:44:47|1222.12
10:44:49|1222.12
10:44:50|1224.27
10:44:51|1222.16
10:44:52|1222.16
10:44:52|1222.16
10:44:54|1222.16
10:44:55|1224.3
10:44:56|1224.79
10:44:57|1222.78
10:44:58|1222.78
10:44:59|1222.78
10:45:00|1222.78
10:45:01|1224.5
10:45:03|1222.
10:45:04|1224.36
10:45:05|1224.36
10:45:07|1220.76
10:45:08|1224.29
10:45:09|1224.62
10:45:10|1221.12
10:45:12|1224.3
10:45:13|1224.3
10:45:14|1224.3
10:45:14|1224.29
10:45:15|1224.29
10:45:16|1224.3
10:45:17|1224.3
10:45:18|1224.3
10:45:19|1224.3
10:45:20|1224.3
10:45:21|1224.3
10:45:23|1224.58
10:45:24|1225.
10:45:25|1225.
10:45:25|1225.58
10:45:27|1225.59
10:45:27|1223.4
10:45:29|1225.59
10:45:30|1224.3
10:45:31|1222.73
10:45:32|1225.57
10:45:32|1225.57
10:45:33|1225.57
10:45:34|1225.57
10:45:35|1225.59
10:45:36|1225.59
10:45:37|1225.59
10:45:38|1225.59
10:45:39|1225.59
10:45:41|1225.59
10:45:41|1225.59
10:45:43|1225.59
10:45:44|1225.57
10:45:45|1225.58
10:45:46|1225.
10:45:47|1224.11
10:45:47|1222.32
10:45:49|1217.98
10:45:50|1216.48
10:45:51|1216.48
10:45:51|1218.99
10:45:53|1219.84
10:45:54|1215.85
10:45:54|1215.85
10:45:56|1216.48
10:45:57|1216.06
10:45:58|1221.23
10:45:58|1221.23
10:46:00|1221.23
10:46:00|1221.23
10:46:02|1219.96
10:46:04|1219.96
10:46:04|1219.96
10:46:06|1219.96
10:46:07|1216.51
10:46:08|1216.51
10:46:09|1216.76
10:46:10|1217.3
10:46:11|1221.24
10:46:12|1221.58
10:46:13|1218.06
10:46:14|1218.55
10:46:15|1218.55
10:46:16|1218.55
10:46:17|1218.55
10:46:19|1218.55
10:46:19|1218.55
10:46:21|1218.55
10:46:22|1218.55
10:46:22|1218.55
10:46:24|1218.79
10:46:24|1218.79
10:46:25|1218.79
10:46:27|1218.79
10:46:28|1218.79
10:46:29|1218.79
10:46:30|1218.79
10:46:31|1218.79
10:46:32|1218.79
10:46:33|1218.62
10:46:34|1218.55
10:46:35|1218.55
10:46:36|1218.55
10:46:37|1216.4
10:46:38|1218.
10:46:39|1215.14
10:46:40|1215.14
10:46:41|1215.15
10:46:42|1215.15
10:46:43|1215.37
10:46:44|1215.37
10:46:45|1218.38
10:46:46|1218.38
10:46:47|1216.17
10:46:49|1216.17
10:46:49|1216.17
10:46:50|1218.48
10:46:51|1218.48
10:46:52|1218.48
10:46:53|1218.48
10:46:54|1218.48
10:46:55|1218.48
10:46:56|1218.48
10:46:57|1218.48
10:46:58|1216.04
10:46:59|1216.04
10:47:00|1215.14
10:47:01|1215.15
10:47:02|1216.04
10:47:04|1215.
10:47:06|1211.76
10:47:07|1210.93
10:47:08|1210.93
10:47:09|1211.11
10:47:10|1211.11
10:47:12|1211.11
10:47:13|1211.11
10:47:13|1211.17
10:47:15|1211.29
10:47:16|1211.32
10:47:17|1211.32
10:47:18|1210.95
10:47:19|1210.95
10:47:20|1213.56
10:47:21|1213.26
10:47:22|1211.26
10:47:23|1210.88
10:47:24|1213.08
10:47:25|1213.12
10:47:26|1213.04
10:47:27|1211.19
10:47:28|1211.19
10:47:29|1211.19
10:47:30|1211.19
10:47:31|1212.95
10:47:32|1212.94
10:47:33|1212.94
10:47:34|1212.94
10:47:34|1212.94
10:47:36|1212.94
10:47:37|1212.94
10:47:38|1212.94
10:47:39|1211.17
10:47:40|1211.17
10:47:41|1211.17
10:47:41|1211.17
10:47:43|1211.17
10:47:44|1211.17
10:47:45|1211.18
10:47:46|1211.18
10:47:47|1212.
10:47:48|1211.35
10:47:49|1211.3
10:47:50|1211.3
10:47:51|1211.3
10:47:52|1211.3
10:47:53|1211.18
10:47:54|1210.
10:47:55|1209.96
10:47:56|1209.96
10:47:57|1209.95
10:47:58|1207.41
10:47:59|1209.99
10:48:00|1207.41
10:48:01|1207.41
10:48:02|1209.72
10:48:03|1207.12
10:48:04|1207.01
10:48:05|1209.15
10:48:07|1207.02
10:48:08|1207.02
10:48:09|1207.41
10:48:10|1207.
10:48:11|1207.
10:48:12|1207.41
10:48:13|1207.41
10:48:14|1207.02
10:48:16|1207.02
10:48:17|1207.02
10:48:18|1207.02
10:48:19|1207.02
10:48:20|1212.53
10:48:21|1212.53
10:48:22|1222.51
10:48:24|1221.86
10:48:24|1214.54
10:48:25|1217.27
10:48:27|1216.71
10:48:27|1216.71
10:48:28|1214.92
10:48:29|1221.57
10:48:30|1219.96
10:48:31|1214.6
10:48:32|1219.99
10:48:33|1219.99
10:48:34|1219.99
10:48:35|1219.99
10:48:36|1219.99
10:48:37|1219.99
10:48:38|1215.43
10:48:39|1214.6
10:48:40|1214.6
10:48:41|1219.84
10:48:42|1219.84
10:48:44|1219.84
10:48:44|1219.84
10:48:45|1215.17
10:48:46|1215.17
10:48:47|1215.17
10:48:48|1220.
10:48:49|1215.14
10:48:50|1215.14
10:48:51|1215.14
10:48:52|1219.92
10:48:53|1219.92
10:48:54|1219.92
10:48:55|1219.92
10:48:56|1219.92
10:48:57|1219.92
10:48:58|1217.62
10:48:59|1219.89
10:49:00|1219.89
10:49:01|1219.89
10:49:02|1216.45
10:49:03|1216.45
10:49:04|1216.45
10:49:06|1218.61
10:49:08|1219.88
10:49:09|1219.88
10:49:11|1218.61
10:49:12|1217.62
10:49:13|1216.68
10:49:15|1223.29
10:49:17|1223.29
10:49:17|1219.21
10:49:18|1219.21
10:49:19|1221.22
10:49:21|1221.22
10:49:22|1223.04
10:49:22|1223.04
10:49:23|1220.05
10:49:24|1223.04
10:49:25|1225.41
10:49:26|1221.22
10:49:27|1221.22
10:49:28|1225.41
10:49:29|1225.41
10:49:30|1225.41
10:49:31|1225.41
10:49:32|1225.41
10:49:33|1225.41
10:49:34|1221.71
10:49:35|1225.4
10:49:36|1225.41
10:49:37|1225.41
10:49:38|1225.41
10:49:39|1225.41
10:49:40|1225.41
10:49:41|1225.59
10:49:42|1222.74
10:49:43|1222.74
10:49:44|1225.4
10:49:45|1225.4
10:49:46|1222.81
10:49:47|1222.81
10:49:48|1222.81
10:49:49|1222.81
10:49:50|1221.71
10:49:51|1221.71
10:49:52|1221.71
10:49:53|1221.71
10:49:54|1221.71
10:49:55|1222.68
10:49:56|1221.04
10:49:57|1220.92
10:49:58|1220.92
10:49:59|1219.
10:50:00|1217.88
10:50:01|1216.45
10:50:02|1216.45
10:50:03|1219.33
10:50:04|1219.1
10:50:05|1219.1
10:50:06|1219.1
10:50:08|1219.08
10:50:09|1221.58
10:50:10|1221.58
10:50:11|1219.43
10:50:13|1222.81
10:50:13|1219.
10:50:14|1218.
10:50:15|1218.
10:50:16|1218.
10:50:17|1222.64
10:50:18|1216.72
10:50:20|1218.46
10:50:22|1216.77
10:50:22|1224.08
10:50:23|1224.08
10:50:24|1224.08
10:50:25|1223.85
10:50:26|1223.85
10:50:28|1223.85
10:50:28|1223.85
10:50:30|1223.85
10:50:31|1223.85
10:50:31|1223.85
10:50:32|1223.85
10:50:33|1223.85
10:50:34|1223.85
10:50:36|1223.85
10:50:36|1223.85
10:50:37|1223.23
10:50:38|1223.23
10:50:39|1223.23
10:50:40|1223.23
10:50:42|1220.02
10:50:42|1220.02
10:50:43|1220.02
10:50:44|1220.02
10:50:45|1222.73
10:50:46|1222.73
10:50:47|1222.73
10:50:48|1222.73
10:50:49|1222.73
10:50:50|1222.73
10:50:51|1222.73
10:50:52|1221.8
10:50:53|1221.8
10:50:54|1220.03
10:50:55|1220.03
10:50:57|1220.03
10:50:57|1220.03
10:50:58|1220.03
10:50:59|1220.03
10:51:00|1220.03
10:51:01|1220.03
10:51:02|1220.03
10:51:03|1221.
10:51:04|1221.
10:51:05|1221.
10:51:06|1221.
10:51:08|1221.
10:51:10|1221.
10:51:11|1221.
10:51:11|1221.
10:51:12|1221.
10:51:13|1221.
10:51:14|1221.
10:51:15|1221.
10:51:16|1221.
10:51:17|1221.02
10:51:18|1221.02
10:51:19|1221.02
10:51:20|1221.02
10:51:21|1221.02
10:51:22|1220.98
10:51:23|1220.7
10:51:25|1220.7
10:51:26|1220.59
10:51:27|1221.02
10:51:27|1221.02
10:51:29|1221.02
10:51:30|1222.97
10:51:31|1221.02
10:51:31|1221.02
10:51:32|1222.98
10:51:34|1222.98
10:51:35|1222.98
10:51:36|1222.97
10:51:37|1222.97
10:51:38|1222.97
10:51:38|1222.97
10:51:40|1224.
10:51:40|1224.15
10:51:42|1224.15
10:51:42|1224.15
10:51:44|1224.
10:51:45|1224.
10:51:45|1224.15
10:51:47|1224.15
10:51:47|1221.57
10:51:49|1221.57
10:51:50|1224.15
10:51:51|1224.15
10:51:52|1224.15
10:51:52|1224.15
10:51:54|1224.15
10:51:54|1224.15
10:51:55|1224.15
10:51:57|1224.15
10:51:57|1224.15
10:51:58|1222.01
10:51:59|1222.01
10:52:00|1222.01
10:52:01|1222.01
10:52:03|1222.01
10:52:04|1222.01
10:52:05|1222.01
10:52:05|1222.01
10:52:07|1222.01
10:52:07|1222.01
10:52:09|1222.04
10:52:11|1222.04
10:52:12|1221.67
10:52:13|1221.67
10:52:15|1221.67
10:52:16|1221.03
10:52:18|1221.03
10:52:19|1221.03
10:52:20|1221.67
10:52:20|1221.67
10:52:21|1221.67
10:52:23|1221.67
10:52:24|1221.67
10:52:24|1221.67
10:52:26|1221.67
10:52:27|1225.
10:52:27|1225.59
10:52:28|1223.37
10:52:30|1223.38
10:52:31|1225.59
10:52:32|1225.59
10:52:33|1225.59
10:52:34|1225.59
10:52:35|1225.59
10:52:36|1224.02
10:52:37|1225.59
10:52:38|1225.59
10:52:39|1225.59
10:52:40|1225.59
10:52:41|1225.58
10:52:42|1225.58
10:52:43|1225.56
10:52:44|1225.56
10:52:45|1228.
10:52:46|1228.
10:52:47|1228.38
10:52:48|1228.38
10:52:49|1228.37
10:52:50|1228.37
10:52:51|1228.37
10:52:52|1228.37
10:52:53|1228.37
10:52:54|1228.37
10:52:55|1228.37
10:52:56|1226.28
10:52:57|1226.28
10:52:58|1228.95
10:52:59|1228.95
10:53:00|1229.38
10:53:01|1234.6
10:53:02|1234.87
10:53:03|1234.87
10:53:04|1229.58
10:53:05|1229.58
10:53:06|1230.44
10:53:07|1230.44
10:53:08|1230.49
10:53:09|1230.49
10:53:10|1230.49
10:53:12|1230.49
10:53:13|1230.49
10:53:14|1230.49
10:53:16|1234.22
10:53:16|1234.18
10:53:17|1223.85
10:53:19|1228.97
10:53:20|1233.94
10:53:21|1233.69
10:53:22|1229.27
10:53:23|1226.15
10:53:23|1226.15
10:53:25|1225.
10:53:27|1229.02
10:53:28|1225.
10:53:28|1225.
10:53:30|1224.1
10:53:30|1224.1
10:53:31|1224.1
10:53:32|1226.04
10:53:33|1226.04
10:53:34|1226.46
10:53:36|1226.46
10:53:37|1226.03
10:53:38|1226.03
10:53:39|1225.72
10:53:40|1226.03
10:53:41|1226.03
10:53:42|1226.03
10:53:43|1226.03
10:53:43|1226.03
10:53:45|1226.03
10:53:46|1226.03
10:53:47|1220.02
10:53:48|1220.02
10:53:48|1225.96
10:53:50|1225.96
10:53:50|1220.07
10:53:52|1220.07
10:53:53|1218.83
10:53:54|1218.83
10:53:55|1218.78
10:53:56|1215.16
10:53:57|1215.16
10:53:58|1215.16
10:53:58|1218.
10:54:00|1218.
10:54:01|1218.
10:54:02|1220.09
10:54:02|1220.09
10:54:03|1218.52
10:54:05|1218.
10:54:06|1221.01
10:54:06|1221.01
10:54:07|1216.08
10:54:09|1216.26
10:54:10|1216.26
10:54:12|1216.26
10:54:12|1216.61
10:54:13|1216.61
10:54:14|1216.61
10:54:15|1219.93
10:54:17|1219.93
10:54:18|1216.82
10:54:19|1216.82
10:54:20|1216.82
10:54:21|1216.82
10:54:22|1216.82
10:54:23|1216.82
10:54:24|1216.82
10:54:25|1216.82
10:54:26|1218.
10:54:27|1218.
10:54:28|1221.03
10:54:30|1216.73
10:54:30|1216.73
10:54:31|1216.73
10:54:32|1218.43
10:54:33|1218.43
10:54:34|1218.02
10:54:36|1220.75
10:54:37|1217.04
10:54:38|1217.04
10:54:39|1217.09
10:54:40|1217.09
10:54:41|1217.09
10:54:42|1217.09
10:54:43|1217.09
10:54:43|1217.19
10:54:45|1217.19
10:54:46|1217.19
10:54:47|1219.61
10:54:48|1219.61
10:54:49|1218.02
10:54:50|1218.02
10:54:50|1218.02
10:54:52|1218.02
10:54:53|1218.02
10:54:54|1218.02
10:54:54|1218.02
10:54:55|1218.02
10:54:57|1218.02
10:54:58|1218.02
10:54:59|1218.02
10:54:59|1218.02
10:55:01|1215.32
10:55:01|1215.32
10:55:02|1215.32
10:55:04|1215.32
10:55:04|1218.98
10:55:05|1218.13
10:55:06|1218.13
10:55:08|1223.14
10:55:09|1223.14
10:55:10|1223.14
10:55:11|1223.14
10:55:12|1221.51
10:55:14|1221.51
10:55:15|1223.07
10:55:16|1221.59
10:55:18|1221.64
10:55:19|1221.64
10:55:20|1218.05
10:55:21|1218.05
10:55:22|1218.05
10:55:23|1221.64
10:55:24|1221.64
10:55:25|1221.64
10:55:26|1221.64
10:55:27|1221.64
10:55:29|1221.64
10:55:29|1221.64
10:55:30|1218.54
10:55:32|1228.38
10:55:33|1228.38
10:55:33|1229.04
10:55:34|1226.54
10:55:35|1226.73
10:55:36|1226.73
10:55:37|1226.73
10:55:38|1226.75
10:55:39|1226.75
10:55:40|1226.75
10:55:41|1226.75
10:55:43|1226.75
10:55:43|1226.76
10:55:44|1228.76
10:55:45|1226.73
10:55:46|1226.07
10:55:47|1232.04
10:55:48|1226.78
10:55:49|1232.34
10:55:50|1232.34
10:55:52|1230.79
10:55:53|1233.
10:55:54|1226.79
10:55:55|1232.35
10:55:56|1231.92
10:55:57|1231.85
10:55:58|1231.85
10:55:59|1231.74
10:56:00|1231.74
10:56:02|1228.59
10:56:02|1228.59
10:56:04|1228.59
10:56:04|1228.59
10:56:06|1228.59
10:56:06|1228.59
10:56:08|1228.59
10:56:08|1228.59
10:56:09|1230.49
10:56:10|1232.37
10:56:11|1232.37
10:56:13|1232.37
10:56:14|1232.37
10:56:15|1232.37
10:56:16|1232.37
10:56:18|1229.89
10:56:19|1232.94
10:56:20|1232.94
10:56:21|1232.94
10:56:22|1232.37
10:56:23|1232.98
10:56:24|1234.
10:56:24|1234.
10:56:26|1230.66
10:56:27|1230.66
10:56:28|1232.93
10:56:29|1232.93
10:56:30|1235.5
10:56:31|1235.5
10:56:32|1235.5
10:56:33|1235.5
10:56:34|1232.22
10:56:35|1232.22
10:56:37|1235.
10:56:38|1235.
10:56:39|1235.
10:56:39|1235.
10:56:41|1235.
10:56:41|1233.82
10:56:42|1233.82
10:56:43|1235.
10:56:45|1235.
10:56:45|1233.89
10:56:46|1233.89
10:56:47|1234.59
10:56:49|1234.59
10:56:49|1234.59
10:56:51|1233.14
10:56:51|1233.14
10:56:52|1235.
10:56:53|1235.
10:56:54|1234.59
10:56:55|1233.24
10:56:57|1233.24
10:56:57|1233.24
10:56:58|1238.57
10:56:59|1238.
10:57:01|1238.
10:57:02|1238.
10:57:02|1238.61
10:57:03|1238.61
10:57:04|1238.61
10:57:05|1238.61
10:57:07|1238.
10:57:08|1238.
10:57:10|1238.
10:57:10|1238.
10:57:11|1238.
10:57:12|1238.
10:57:14|1235.78
10:57:15|1235.78
10:57:16|1235.78
10:57:18|1237.97
10:57:19|1237.97
10:57:20|1237.97
10:57:20|1237.97
10:57:22|1237.97
10:57:23|1237.97
10:57:23|1237.97
10:57:25|1237.97
10:57:26|1237.97
10:57:27|1237.97
10:57:28|1234.51
10:57:29|1233.
10:57:30|1235.36
10:57:31|1231.63
10:57:32|1231.
10:57:33|1234.19
10:57:33|1236.35
10:57:34|1236.35
10:57:35|1233.01
10:57:37|1233.01
10:57:38|1233.01
10:57:38|1236.25
10:57:39|1236.25
10:57:41|1234.2
10:57:42|1234.2
10:57:43|1236.16
10:57:44|1236.
10:57:45|1236.
10:57:46|1236.
10:57:47|1236.
10:57:48|1235.96
10:57:49|1235.93
10:57:50|1235.93
10:57:51|1235.84
10:57:52|1235.84
10:57:53|1235.83
10:57:54|1238.
10:57:54|1234.74
10:57:56|1234.74
10:57:57|1234.74
10:57:58|1236.68
10:57:59|1236.68
10:58:00|1236.68
10:58:01|1237.93
10:58:02|1237.93
10:58:03|1237.93
10:58:04|1237.93
10:58:05|1237.92
10:58:06|1237.92
10:58:07|1238.
10:58:08|1237.93
10:58:09|1237.93
10:58:10|1235.91
10:58:11|1235.91
10:58:12|1235.91
10:58:13|1237.99
10:58:14|1238.
10:58:16|1239.33
10:58:17|1238.12
10:58:18|1238.12
10:58:19|1242.96
10:58:21|1238.01
10:58:22|1238.01
10:58:23|1239.28
10:58:25|1239.28
10:58:26|1237.3
10:58:28|1234.25
10:58:28|1232.78
10:58:29|1237.95
10:58:30|1232.78
10:58:31|1235.
10:58:32|1239.33
10:58:33|1239.33
10:58:34|1239.33
10:58:35|1235.04
10:58:36|1235.04
10:58:37|1235.04
10:58:38|1237.05
10:58:39|1239.19
10:58:40|1236.91
10:58:41|1236.91
10:58:42|1237.95
10:58:44|1239.21
10:58:45|1237.95
10:58:46|1237.95
10:58:46|1239.24
10:58:48|1239.22
10:58:48|1239.22
10:58:50|1239.22
10:58:50|1239.22
10:58:52|1239.22
10:58:53|1239.22
10:58:54|1234.21
10:58:54|1238.48
10:58:55|1238.48
10:58:56|1238.48
10:58:57|1238.48
10:58:58|1238.48
10:59:00|1231.73
10:59:00|1238.54
10:59:01|1238.54
10:59:02|1238.54
10:59:03|1238.54
10:59:04|1238.54
10:59:06|1238.54
10:59:07|1232.7
10:59:07|1234.78
10:59:08|1235.
10:59:09|1235.
10:59:11|1237.35
10:59:11|1237.35
10:59:13|1237.35
10:59:14|1237.35
10:59:14|1237.35
10:59:16|1234.99
10:59:18|1234.99
10:59:19|1234.99
10:59:20|1233.88
10:59:21|1233.88
10:59:22|1233.88
10:59:23|1232.71
10:59:24|1232.73
10:59:25|1231.43
10:59:25|1233.21
10:59:27|1233.21
10:59:27|1233.21
10:59:29|1233.21
10:59:29|1233.21
10:59:30|1233.21
10:59:32|1233.33
10:59:33|1233.33
10:59:34|1233.33
10:59:35|1233.33
10:59:35|1233.33
10:59:36|1233.33
10:59:38|1233.33
10:59:39|1233.33
10:59:41|1233.33
10:59:41|1233.33
10:59:42|1233.33
10:59:43|1232.99
10:59:44|1232.99
10:59:45|1232.99
10:59:46|1232.
10:59:47|1232.99
10:59:48|1232.99
10:59:49|1231.7
10:59:50|1231.7
10:59:51|1231.7
10:59:52|1232.
10:59:53|1232.
10:59:54|1232.
10:59:55|1232.
10:59:56|1231.69
10:59:57|1231.69
10:59:58|1231.69
10:59:59|1231.69
11:00:00|1231.69
11:00:01|1232.98
11:00:03|1231.68
11:00:04|1231.42
11:00:05|1231.42
11:00:06|1231.42
11:00:07|1231.54
11:00:08|1230.93
11:00:09|1230.22
11:00:10|1231.52
11:00:11|1231.62
11:00:12|1231.62
11:00:14|1233.
11:00:14|1233.
11:00:15|1233.72
11:00:17|1236.74
11:00:19|1235.35
11:00:20|1235.88
11:00:21|1235.88
11:00:22|1231.57
11:00:23|1231.42
11:00:24|1229.04
11:00:25|1227.5
11:00:26|1232.04
11:00:27|1232.04
11:00:28|1232.04
11:00:29|1232.04
11:00:31|1232.04
11:00:32|1227.79
11:00:34|1230.52
11:00:34|1227.71
11:00:35|1231.29
11:00:37|1231.29
11:00:38|1229.34
11:00:39|1231.03
11:00:40|1231.08
11:00:41|1229.34
11:00:42|1229.34
11:00:43|1226.96
11:00:44|1226.96
11:00:45|1226.96
11:00:46|1227.
11:00:47|1227.03
11:00:48|1227.03
11:00:49|1227.03
11:00:50|1229.91
11:00:51|1226.72
11:00:52|1226.
11:00:53|1226.
11:00:54|1231.
11:00:55|1231.
11:00:57|1229.29
11:00:57|1234.25
11:00:58|1235.5
11:00:59|1235.5
11:01:00|1234.2
11:01:01|1234.2
11:01:02|1234.2
11:01:03|1234.2
11:01:04|1234.2
11:01:05|1229.34
11:01:06|1229.34
11:01:07|1229.34
11:01:08|1229.34
11:01:09|1231.22
11:01:10|1231.22
11:01:11|1230.
11:01:12|1230.
11:01:13|1231.06
11:01:14|1230.99
11:01:15|1230.99
11:01:16|1230.99
11:01:18|1227.23
11:01:20|1227.18
11:01:21|1229.87
11:01:22|1226.51
11:01:24|1227.16
11:01:24|1228.29
11:01:26|1228.28
11:01:27|1228.28
11:01:28|1228.28
11:01:30|1228.28
11:01:31|1231.3
11:01:32|1231.3
11:01:33|1231.3
11:01:35|1226.01
11:01:36|1226.87
11:01:37|1226.87
11:01:37|1226.87
11:01:38|1228.28
11:01:39|1228.28
11:01:41|1228.28
11:01:41|1226.04
11:01:42|1226.04
11:01:44|1226.04
11:01:44|1221.59
11:01:46|1223.83
11:01:47|1215.01
11:01:48|1219.11
11:01:49|1217.97
11:01:50|1216.03
11:01:51|1216.03
11:01:52|1214.92
11:01:53|1214.92
11:01:54|1213.08
11:01:55|1213.08
11:01:56|1216.68
11:01:57|1214.32
11:01:58|1214.32
11:01:59|1214.32
11:02:00|1214.32
11:02:01|1216.69
11:02:02|1214.37
11:02:03|1219.19
11:02:04|1219.19
11:02:05|1219.19
11:02:06|1213.08
11:02:07|1213.25
11:02:08|1213.25
11:02:09|1214.23
11:02:10|1211.79
11:02:11|1211.79
11:02:12|1211.79
11:02:13|1211.79
11:02:14|1211.79
11:02:15|1211.79
11:02:16|1211.79
11:02:17|1211.31
11:02:18|1211.31
11:02:20|1211.31
11:02:21|1211.26
11:02:23|1210.94
11:02:24|1210.14
11:02:30|1208.
11:02:31|1208.
11:02:32|1208.
11:02:33|1207.
11:02:34|1209.51
11:02:35|1207.
11:02:36|1207.
11:02:37|1207.
11:02:38|1207.
11:02:39|1210.14
11:02:40|1208.27
11:02:41|1211.31
11:02:42|1211.31
11:02:44|1211.27
11:02:44|1211.27
11:02:45|1211.27
11:02:46|1211.27
11:02:47|1211.27
11:02:48|1211.27
11:02:49|1210.
11:02:50|1208.39
11:02:52|1207.02
11:02:53|1207.02
11:02:53|1209.9
11:02:54|1209.9
11:02:56|1207.02
11:02:57|1209.9
11:02:57|1209.9
11:02:58|1207.
11:02:59|1207.01
11:03:01|1206.14
11:03:01|1209.89
11:03:02|1205.18
11:03:03|1205.18
11:03:04|1200.
11:03:06|1200.
11:03:07|1203.91
11:03:08|1195.91
11:03:09|1196.21
11:03:10|1200.
11:03:11|1194.34
11:03:12|1190.92
11:03:14|1195.08
11:03:16|1195.95
11:03:17|1192.57
11:03:17|1192.57
11:03:18|1194.52
11:03:20|1194.52
11:03:21|1189.16
11:03:22|1190.
11:03:24|1186.98
11:03:26|1190.
11:03:27|1186.99
11:03:29|1189.99
11:03:29|1189.99
11:03:30|1187.86
11:03:31|1186.98
11:03:33|1187.83
11:03:34|1186.99
11:03:36|1186.
11:03:36|1186.
11:03:37|1185.
11:03:38|1184.05
11:03:39|1184.05
11:03:40|1185.8
11:03:41|1185.73
11:03:42|1182.06
11:03:43|1182.01
11:03:44|1182.01
11:03:45|1182.
11:03:46|1182.
11:03:47|1182.01
11:03:48|1184.05
11:03:50|1184.
11:03:51|1184.
11:03:52|1184.
11:03:53|1183.98
11:03:54|1183.04
11:03:55|1182.04
11:03:56|1182.04
11:03:57|1182.03
11:03:58|1183.96
11:03:59|1182.08
11:04:00|1183.83
11:04:01|1183.83
11:04:02|1183.83
11:04:03|1184.99
11:04:04|1182.07
11:04:05|1183.5
11:04:06|1183.83
11:04:07|1184.1
11:04:08|1186.65
11:04:09|1186.34
11:04:10|1186.89
11:04:11|1184.
11:04:12|1184.
11:04:13|1184.01
11:04:14|1186.3
11:04:15|1186.3
11:04:16|1184.
11:04:17|1186.08
11:04:18|1186.34
11:04:19|1186.34
11:04:20|1186.34
11:04:22|1187.
11:04:23|1189.43
11:04:24|1186.
11:04:26|1189.17
11:04:27|1189.17
11:04:28|1189.17
11:04:28|1188.86
11:04:30|1186.09
11:04:32|1189.4
11:04:32|1189.4
11:04:33|1187.24
11:04:34|1187.24
11:04:36|1191.75
11:04:37|1191.63
11:04:38|1191.63
11:04:39|1191.63
11:04:39|1191.63
11:04:41|1191.63
11:04:42|1191.63
11:04:43|1191.63
11:04:43|1191.63
11:04:45|1191.63
11:04:46|1191.63
11:04:46|1191.63
11:04:47|1195.
11:04:48|1189.4
11:04:50|1189.4
11:04:51|1189.4
11:04:52|1189.4
11:04:53|1189.4
11:04:54|1191.64
11:04:54|1191.64
11:04:56|1195.81
11:04:57|1196.32
11:04:58|1193.13
11:04:59|1193.13
11:05:00|1193.55
11:05:01|1193.55
11:05:02|1193.82
11:05:03|1194.94
11:05:04|1194.94
11:05:06|1194.94
11:05:07|1192.99
11:05:08|1193.13
11:05:09|1193.55
11:05:10|1193.8
11:05:11|1193.8
11:05:12|1193.8
11:05:13|1193.82
11:05:14|1193.82
11:05:15|1193.82
11:05:17|1194.94
11:05:17|1192.11
11:05:18|1193.81
11:05:19|1192.43
11:05:20|1192.43
11:05:22|1196.95
11:05:24|1193.58
11:05:25|1193.58
11:05:27|1193.58
11:05:28|1193.58
11:05:28|1194.96
11:05:30|1196.78
11:05:31|1196.78
11:05:32|1194.94
11:05:33|1194.94
11:05:34|1194.94
11:05:35|1196.77
11:05:36|1193.56
11:05:37|1193.56
11:05:38|1193.55
11:05:39|1193.55
11:05:40|1193.55
11:05:41|1193.55
11:05:42|1193.55
11:05:44|1193.55
11:05:44|1193.55
11:05:46|1193.55
11:05:46|1196.68
11:05:48|1196.68
11:05:48|1196.68
11:05:50|1196.68
11:05:51|1196.68
11:05:51|1193.65
11:05:52|1193.65
11:05:54|1193.65
11:05:54|1193.65
11:05:56|1193.65
11:05:57|1193.65
11:05:58|1196.65
11:05:59|1196.65
11:06:00|1196.65
11:06:01|1196.65
11:06:02|1193.77
11:06:03|1193.77
11:06:04|1192.01
11:06:05|1189.17
11:06:06|1189.17
11:06:07|1189.17
11:06:08|1187.
11:06:09|1187.
11:06:10|1187.
11:06:11|1187.
11:06:12|1189.17
11:06:13|1191.53
11:06:14|1186.01
11:06:15|1191.01
11:06:16|1188.78
11:06:17|1188.78
11:06:18|1188.78
11:06:19|1188.78
11:06:20|1187.63
11:06:21|1187.63
11:06:22|1185.17
11:06:23|1185.17
11:06:25|1185.17
11:06:26|1189.1
11:06:27|1189.1
11:06:28|1182.17
11:06:29|1187.62
11:06:30|1187.62
11:06:31|1187.62
11:06:32|1187.62
11:06:34|1187.62
11:06:35|1187.62
11:06:36|1187.62
11:06:37|1182.45
11:06:38|1185.91
11:06:38|1185.91
11:06:41|1187.09
11:06:42|1187.09
11:06:42|1187.09
11:06:44|1182.8
11:06:44|1182.8
11:06:46|1182.8
11:06:47|1182.8
11:06:48|1182.8
11:06:49|1186.71
11:06:50|1186.65
11:06:51|1186.35
11:06:51|1186.35
11:06:52|1182.93
11:06:54|1182.84
11:06:54|1186.65
11:06:56|1186.99
11:06:57|1186.99
11:06:57|1186.99
11:06:59|1186.99
11:07:00|1186.83
11:07:01|1186.83
11:07:01|1183.01
11:07:03|1183.01
11:07:04|1183.01
11:07:05|1183.01
11:07:06|1182.99
11:07:07|1182.99
11:07:08|1182.99
11:07:09|1185.3
11:07:10|1185.3
11:07:11|1185.3
11:07:13|1186.3
11:07:14|1186.3
11:07:14|1185.39
11:07:16|1185.39
11:07:16|1186.21
11:07:17|1186.21
11:07:18|1186.21
11:07:19|1186.21
11:07:20|1186.21
11:07:21|1186.99
11:07:22|1186.99
11:07:24|1186.26
11:07:26|1187.79
11:07:27|1187.8
11:07:28|1187.8
11:07:29|1187.8
11:07:30|1187.8
11:07:31|1188.78
11:07:32|1188.78
11:07:33|1187.82
11:07:34|1188.77
11:07:35|1188.77
11:07:36|1188.78
11:07:37|1188.78
11:07:38|1188.78
11:07:39|1188.78
11:07:41|1187.8
11:07:42|1187.8
11:07:42|1187.8
11:07:44|1187.8
11:07:45|1189.44
11:07:46|1190.85
11:07:47|1190.85
11:07:48|1190.85
11:07:48|1188.4
11:07:50|1183.62
11:07:51|1183.62
11:07:52|1187.8
11:07:53|1187.8
11:07:54|1183.62
11:07:54|1187.8
11:07:55|1188.5
11:07:56|1187.21
11:07:57|1187.21
11:07:59|1187.21
11:08:00|1187.21
11:08:00|1187.21
11:08:01|1187.21
11:08:02|1190.84
11:08:04|1190.85
11:08:05|1190.85
11:08:06|1190.85
11:08:07|1190.85
11:08:08|1190.84
11:08:08|1190.84
11:08:10|1188.4
11:08:11|1188.4
11:08:13|1188.43
11:08:13|1188.43
11:08:14|1188.43
11:08:15|1187.7
11:08:16|1190.
11:08:17|1187.02
11:08:18|1187.02
11:08:19|1187.02
11:08:20|1187.02
11:08:21|1187.02
11:08:22|1187.02
11:08:23|1187.02
11:08:25|1190.4
11:08:26|1190.4
11:08:28|1190.4
11:08:29|1190.78
11:08:31|1190.78
11:08:32|1190.78
11:08:33|1190.78
11:08:34|1190.78
11:08:35|1189.94
11:08:36|1189.94
11:08:37|1189.94
11:08:38|1189.94
11:08:39|1189.93
11:08:40|1189.93
11:08:41|1189.92
11:08:43|1189.92
11:08:44|1189.92
11:08:46|1189.92
11:08:47|1189.92
11:08:48|1189.92
11:08:48|1185.59
11:08:49|1185.59
11:08:51|1189.93
11:08:52|1185.59
11:08:53|1183.
11:08:54|1183.
11:08:55|1183.
11:08:56|1183.
11:08:57|1183.
11:08:58|1183.1
11:08:59|1183.1
11:09:00|1184.97
11:09:01|1183.
11:09:02|1183.
11:09:03|1184.96
11:09:04|1183.06
11:09:05|1183.06
11:09:06|1183.06
11:09:07|1183.
11:09:08|1183.
11:09:09|1183.
11:09:10|1183.01
11:09:11|1183.01
11:09:12|1183.01
11:09:13|1183.01
11:09:14|1183.
11:09:15|1183.
11:09:16|1185.
11:09:17|1185.
11:09:18|1184.96
11:09:20|1184.96
11:09:20|1184.96
11:09:21|1183.01
11:09:22|1183.01
11:09:23|1183.01
11:09:24|1183.01
11:09:26|1183.01
11:09:27|1183.
11:09:28|1183.
11:09:30|1183.
11:09:31|1183.
11:09:32|1183.
11:09:32|1185.
11:09:34|1183.16
11:09:34|1183.
11:09:35|1184.99
11:09:37|1183.01
11:09:38|1183.
11:09:38|1184.99
11:09:40|1184.99
11:09:40|1183.01
11:09:42|1183.01
11:09:43|1184.98
11:09:44|1184.98
11:09:45|1184.99
11:09:46|1184.99
11:09:46|1185.
11:09:48|1185.
11:09:49|1185.
11:09:50|1185.
11:09:51|1185.
11:09:52|1185.
11:09:53|1185.
11:09:53|1185.
11:09:55|1185.
11:09:56|1185.
11:09:56|1185.
11:09:57|1185.
11:09:59|1185.24
11:09:59|1187.76
11:10:01|1187.76
11:10:01|1187.76
11:10:03|1187.76
11:10:04|1189.42
11:10:05|1189.42
11:10:06|1185.24
11:10:06|1185.24
11:10:08|1185.24
11:10:08|1185.29
11:10:09|1185.29
11:10:12|1185.29
11:10:12|1189.38
11:10:19|1185.52
11:10:19|1189.36
11:10:20|1190.
11:10:21|1185.7
11:10:22|1185.53
11:10:23|1185.53
11:10:24|1185.53
11:10:25|1189.99
11:10:27|1189.99
11:10:28|1185.66
11:10:29|1185.66
11:10:31|1185.66
11:10:31|1189.97
11:10:33|1189.99
11:10:34|1189.99
11:10:35|1189.99
11:10:36|1189.94
11:10:37|1192.99
11:10:38|1193.28
11:10:39|1193.28
11:10:39|1195.14
11:10:41|1195.09
11:10:42|1193.28
11:10:43|1193.28
11:10:43|1192.99
11:10:44|1196.85
11:10:45|1196.85
11:10:46|1197.29
11:10:48|1192.45
11:10:49|1192.45
11:10:50|1192.47
11:10:51|1195.12
11:10:52|1195.12
11:10:53|1198.22
11:10:53|1193.08
11:10:55|1198.2
11:10:56|1198.18
11:10:57|1198.16
11:10:57|1198.16
11:10:59|1198.17
11:11:00|1199.77
11:11:01|1198.16
11:11:02|1198.17
11:11:03|1198.16
11:11:04|1198.16
11:11:05|1198.16
11:11:06|1198.99
11:11:07|1198.99
11:11:08|1198.99
11:11:10|1199.
11:11:11|1198.17
11:11:11|1199.77
11:11:12|1199.77
11:11:14|1200.03
11:11:15|1195.61
11:11:16|1200.99
11:11:16|1200.96
11:11:18|1195.73
11:11:18|1195.73
11:11:20|1201.
11:11:21|1201.
11:11:22|1201.
11:11:23|1201.
11:11:24|1201.
11:11:25|1200.99
11:11:26|1200.99
11:11:27|1200.99
11:11:29|1200.99
11:11:30|1200.99
11:11:31|1196.24
11:11:33|1201.
11:11:34|1200.99
11:11:35|1201.
11:11:35|1201.
11:11:37|1200.
11:11:38|1200.97
11:11:39|1200.97
11:11:40|1200.97
11:11:41|1200.99
11:11:42|1200.99
11:11:44|1201.
11:11:45|1200.
11:11:46|1200.
11:11:47|1200.
11:11:48|1200.
11:11:49|1200.92
11:11:50|1199.11
11:11:51|1192.56
11:11:52|1191.25
11:11:53|1196.32
11:11:54|1189.97
11:11:55|1190.95
11:11:56|1190.95
11:11:57|1189.16
11:11:58|1189.28
11:12:00|1196.33
11:12:00|1195.
11:12:01|1195.
11:12:03|1195.
11:12:03|1190.86
11:12:04|1190.86
11:12:06|1190.86
11:12:07|1190.86
11:12:08|1190.86
11:12:09|1190.86
11:12:10|1190.86
11:12:10|1190.86
11:12:12|1190.86
11:12:13|1190.86
11:12:14|1190.95
11:12:15|1190.95
11:12:16|1196.31
11:12:17|1196.31
11:12:19|1196.31
11:12:20|1196.31
11:12:20|1196.31
11:12:22|1196.31
11:12:22|1196.31
11:12:24|1196.31
11:12:25|1192.03
11:12:26|1192.03
11:12:26|1191.
11:12:27|1191.
11:12:29|1191.
11:12:31|1196.24
11:12:32|1196.24
11:12:32|1196.24
11:12:35|1196.24
11:12:35|1191.04
11:12:37|1196.23
11:12:38|1196.23
11:12:39|1196.23
11:12:41|1196.23
11:12:41|1191.02
11:12:43|1196.26
11:12:43|1191.1
11:12:44|1191.1
11:12:45|1191.1
11:12:47|1191.1
11:12:48|1191.1
11:12:48|1191.1
11:12:49|1191.1
11:12:51|1191.1
11:12:52|1191.1
11:12:53|1191.1
11:12:53|1191.1
11:12:55|1191.1
11:12:55|1191.1
11:12:56|1191.1
11:12:58|1191.1
11:12:59|1191.1
11:12:59|1191.1
11:13:01|1191.1
11:13:02|1191.1
11:13:02|1191.82
11:13:04|1191.82
11:13:05|1191.37
11:13:07|1196.14
11:13:07|1196.14
11:13:08|1196.14
11:13:09|1196.14
11:13:10|1196.14
11:13:11|1196.13
11:13:12|1196.13
11:13:13|1191.38
11:13:14|1191.38
11:13:15|1196.26
11:13:16|1196.31
11:13:18|1196.14
11:13:18|1196.14
11:13:19|1196.14
11:13:20|1196.14
11:13:21|1196.14
11:13:22|1196.14
11:13:23|1196.14
11:13:24|1196.14
11:13:25|1196.14
11:13:26|1196.14
11:13:27|1196.14
11:13:28|1194.44
11:13:30|1198.27
11:13:32|1199.27
11:13:33|1198.27
11:13:33|1199.8
11:13:35|1198.27
11:13:36|1198.27
11:13:37|1199.79
11:13:38|1199.79
11:13:39|1199.79
11:13:40|1198.35
11:13:42|1198.27
11:13:43|1198.27
11:13:44|1198.27
11:13:45|1198.27
11:13:46|1198.27
11:13:47|1198.27
11:13:48|1198.27
11:13:50|1198.27
11:13:51|1199.76
11:13:52|1199.77
11:13:53|1203.
11:13:54|1203.
11:13:55|1203.
11:13:56|1203.15
11:13:56|1203.15
11:13:58|1203.15
11:13:59|1203.15
11:13:59|1199.01
11:14:00|1199.77
11:14:01|1203.14
11:14:03|1199.
11:14:04|1203.14
11:14:05|1199.02
11:14:06|1199.77
11:14:07|1199.77
11:14:08|1199.77
11:14:09|1199.77
11:14:10|1199.77
11:14:11|1199.77
11:14:12|1199.77
11:14:13|1199.77
11:14:14|1199.77
11:14:15|1199.77
11:14:16|1199.22
11:14:17|1203.11
11:14:18|1203.43
11:14:19|1203.43
11:14:20|1200.8
11:14:21|1203.43
11:14:22|1203.43
11:14:23|1203.43
11:14:24|1203.43
11:14:25|1203.43
11:14:26|1203.43
11:14:27|1203.43
11:14:28|1205.23
11:14:29|1205.24
11:14:31|1203.52
11:14:32|1203.45
11:14:34|1203.45
11:14:34|1205.97
11:14:36|1205.97
11:14:38|1205.97
11:14:38|1205.2
11:14:40|1205.
11:14:42|1205.
11:14:42|1205.
11:14:44|1205.
11:14:45|1205.
11:14:46|1205.
11:14:47|1207.8
11:14:48|1207.8
11:14:49|1208.54
11:14:50|1205.28
11:14:51|1205.28
11:14:52|1208.52
11:14:53|1208.52
11:14:54|1208.52
11:14:55|1208.52
11:14:56|1206.67
11:14:57|1206.55
11:14:58|1208.45
11:14:59|1205.36
11:15:00|1205.36
11:15:01|1205.36
11:15:02|1206.54
11:15:04|1204.71
11:15:04|1208.54
11:15:06|1208.54
11:15:07|1212.
11:15:08|1212.
11:15:09|1212.
11:15:10|1212.
11:15:11|1212.
11:15:12|1210.06
11:15:13|1212.
11:15:14|1208.57
11:15:15|1211.89
11:15:16|1211.92
11:15:17|1211.92
11:15:18|1211.84
11:15:19|1211.96
11:15:20|1211.96
11:15:21|1212.
11:15:22|1212.
11:15:23|1211.99
11:15:24|1212.
11:15:25|1212.
11:15:26|1212.
11:15:27|1211.97
11:15:28|1210.15
11:15:29|1211.71
11:15:30|1207.37
11:15:31|1211.38
11:15:33|1207.52
11:15:34|1207.52
11:15:36|1207.61
11:15:37|1207.54
11:15:38|1210.93
11:15:39|1211.97
11:15:41|1211.97
11:15:42|1207.54
11:15:44|1211.37
11:15:44|1211.37
11:15:46|1211.37
11:15:48|1211.37
11:15:50|1211.93
11:15:50|1211.93
11:15:51|1211.81
11:15:52|1211.81
11:15:54|1208.03
11:15:54|1208.03
11:15:55|1218.11
11:15:56|1212.82
11:15:58|1212.82
11:15:58|1212.54
11:15:59|1223.29
11:16:00|1223.3
11:16:01|1211.91
11:16:02|1212.82
11:16:03|1218.01
11:16:05|1223.01
11:16:05|1218.78
11:16:06|1223.29
11:16:07|1223.29
11:16:08|1223.27
11:16:09|1223.26
11:16:10|1214.33
11:16:12|1221.57
11:16:12|1214.49
11:16:13|1214.37
11:16:14|1221.53
11:16:16|1221.55
11:16:17|1221.56
11:16:18|1218.1
11:16:19|1218.1
11:16:20|1218.1
11:16:21|1223.24
11:16:22|1223.25
11:16:23|1223.25
11:16:24|1223.25
11:16:25|1223.28
11:16:26|1225.
11:16:27|1225.
11:16:28|1225.
11:16:29|1225.
11:16:30|1221.55
11:16:31|1221.6
11:16:32|1221.6
11:16:34|1221.6
11:16:35|1221.55
11:16:36|1221.6
11:16:37|1218.2
11:16:39|1222.75
11:16:40|1222.97
11:16:40|1221.44
11:16:42|1223.29
11:16:42|1219.37
11:16:44|1219.37
11:16:45|1219.44
11:16:46|1219.44
11:16:47|1219.44
11:16:49|1219.44
11:16:50|1219.52
11:16:51|1219.52
11:16:52|1219.52
11:16:53|1219.52
11:16:54|1223.28
11:16:55|1223.25
11:16:56|1219.58
11:16:57|1223.24
11:16:58|1223.24
11:16:59|1223.23
11:17:00|1223.28
11:17:01|1223.28
11:17:02|1223.28
11:17:03|1225.09
11:17:05|1225.09
11:17:06|1220.23
11:17:07|1225.09
11:17:08|1225.09
11:17:09|1220.38
11:17:10|1225.09
11:17:11|1225.09
11:17:12|1220.46
11:17:13|1220.46
11:17:14|1220.46
11:17:15|1220.48
11:17:16|1220.48
11:17:17|1225.09
11:17:18|1225.09
11:17:19|1220.5
11:17:20|1225.07
11:17:21|1225.07
11:17:22|1225.07
11:17:23|1225.07
11:17:24|1225.07
11:17:25|1225.06
11:17:26|1223.03
11:17:27|1223.03
11:17:28|1223.03
11:17:29|1223.03
11:17:30|1223.03
11:17:31|1223.03
11:17:32|1223.03
11:17:33|1225.05
11:17:35|1223.06
11:17:36|1223.06
11:17:37|1225.04
11:17:38|1225.04
11:17:40|1225.04
11:17:40|1225.09
11:17:42|1225.09
11:17:42|1225.
11:17:43|1225.
11:17:45|1225.04
11:17:45|1225.04
11:17:46|1225.09
11:17:47|1225.09
11:17:48|1223.14
11:17:49|1223.12
11:17:51|1223.09
11:17:52|1223.09
11:17:53|1223.09
11:17:53|1224.79
11:17:55|1223.08
11:17:55|1223.08
11:17:57|1224.75
11:17:58|1223.09
11:17:59|1223.08
11:18:00|1223.23
11:18:01|1223.22
11:18:02|1223.22
11:18:03|1223.09
11:18:05|1223.09
11:18:05|1223.08
11:18:07|1223.08
11:18:08|1223.08
11:18:09|1223.08
11:18:11|1223.08
11:18:12|1223.08
11:18:13|1223.08
11:18:14|1223.08
11:18:15|1224.79
11:18:16|1223.08
11:18:16|1223.08
11:18:18|1223.08
11:18:19|1223.08
11:18:20|1223.08
11:18:20|1223.08
11:18:22|1223.08
11:18:23|1224.65
11:18:24|1224.65
11:18:25|1224.65
11:18:25|1224.65
11:18:26|1223.1
11:18:28|1223.1
11:18:29|1223.1
11:18:29|1223.1
11:18:30|1223.1
11:18:32|1223.1
11:18:33|1223.1
11:18:34|1224.
11:18:35|1223.88
11:18:37|1222.76
11:18:38|1222.76
11:18:39|1221.43
11:18:41|1221.
11:18:42|1218.83
11:18:42|1218.83
11:18:43|1218.83
11:18:45|1218.83
11:18:46|1218.41
11:18:47|1218.41
11:18:48|1214.33
11:18:49|1217.44
11:18:50|1217.74
11:18:51|1218.38
11:18:52|1218.38
11:18:53|1221.58
11:18:54|1215.07
11:18:55|1215.07
11:18:56|1223.26
11:18:57|1223.26
11:18:58|1221.5
11:18:59|1221.5
11:19:00|1221.5
11:19:01|1221.5
11:19:02|1221.5
11:19:03|1221.5
11:19:04|1221.5
11:19:05|1221.5
11:19:06|1221.5
11:19:07|1220.
11:19:08|1220.
11:19:09|1220.
11:19:10|1220.
11:19:11|1220.
11:19:12|1215.01
11:19:13|1215.01
11:19:14|1215.22
11:19:15|1215.22
11:19:16|1219.64
11:19:18|1219.64
11:19:19|1219.64
11:19:20|1219.64
11:19:20|1219.64
11:19:21|1219.64
11:19:22|1215.58
11:19:24|1215.58
11:19:24|1218.94
11:19:25|1219.
11:19:27|1219.64
11:19:28|1219.64
11:19:28|1219.64
11:19:29|1215.62
11:19:31|1219.63
11:19:31|1219.63
11:19:33|1215.61
11:19:33|1215.61
11:19:35|1215.91
11:19:36|1215.91
11:19:37|1215.6
11:19:38|1215.6
11:19:40|1215.6
11:19:41|1215.6
11:19:42|1215.6
11:19:44|1215.6
11:19:45|1215.6
11:19:46|1215.6
11:19:47|1218.94
11:19:49|1219.
11:19:50|1219.
11:19:50|1219.
11:19:51|1219.
11:19:53|1219.
11:19:53|1219.
11:19:55|1219.
11:19:56|1219.
11:19:56|1219.
11:19:57|1219.
11:19:59|1219.
11:19:59|1219.
11:20:00|1219.
11:20:02|1219.
11:20:03|1219.
11:20:04|1219.
11:20:05|1219.
11:20:06|1219.
11:20:07|1215.42
11:20:08|1215.42
11:20:09|1215.42
11:20:10|1215.42
11:20:11|1215.42
11:20:12|1215.42
11:20:13|1215.42
11:20:14|1215.42
11:20:15|1215.42
11:20:16|1215.42
11:20:17|1215.42
11:20:18|1218.92
11:20:19|1215.01
11:20:21|1215.01
11:20:22|1215.01
11:20:23|1215.01
11:20:24|1215.
11:20:25|1215.
11:20:25|1215.42
11:20:26|1215.42
11:20:27|1215.42
11:20:29|1218.87
11:20:30|1218.87
11:20:31|1218.87
11:20:31|1218.87
11:20:33|1218.87
11:20:33|1218.87
11:20:34|1218.87
11:20:35|1218.87
11:20:37|1215.44
11:20:39|1215.44
11:20:39|1215.44
11:20:40|1215.44
11:20:41|1218.86
11:20:43|1218.87
11:20:44|1218.86
11:20:44|1218.86
11:20:46|1218.86
11:20:47|1215.44
11:20:48|1215.44
11:20:49|1213.81
11:20:50|1213.
11:20:51|1213.01
11:20:52|1212.55
11:20:53|1212.55
11:20:55|1212.55
11:20:55|1212.55
11:20:56|1212.55
11:20:57|1212.55
11:20:58|1215.16
11:20:59|1215.16
11:21:00|1215.16
11:21:01|1215.16
11:21:02|1215.18
11:21:03|1212.88
11:21:04|1218.84
11:21:05|1218.84
11:21:07|1218.84
11:21:07|1218.84
11:21:08|1215.44
11:21:09|1215.43
11:21:10|1215.43
11:21:11|1215.43
11:21:12|1215.43
11:21:13|1215.43
11:21:15|1215.02
11:21:15|1215.44
11:21:16|1215.
11:21:17|1215.
11:21:19|1215.
11:21:20|1217.98
11:21:21|1218.
11:21:22|1218.
11:21:23|1218.
11:21:24|1218.
11:21:25|1215.44
11:21:26|1215.
11:21:27|1215.
11:21:28|1215.39
11:21:29|1215.39
11:21:30|1215.
11:21:31|1215.
11:21:32|1215.
11:21:33|1215.
11:21:34|1215.
11:21:35|1215.
11:21:36|1215.
11:21:37|1215.
11:21:39|1215.
11:21:40|1215.
11:21:42|1215.44
11:21:43|1215.44
11:21:45|1215.44
11:21:45|1215.44
11:21:47|1215.44
11:21:48|1212.59
11:21:48|1212.59
11:21:50|1212.59
11:21:51|1215.43
11:21:51|1215.43
11:21:53|1215.43
11:21:53|1215.43
11:21:54|1215.43
11:21:56|1215.43
11:21:57|1215.43
11:21:58|1215.43
11:22:00|1212.67
11:22:01|1212.67
11:22:01|1214.99
11:22:02|1214.99
11:22:04|1212.69
11:22:05|1215.44
11:22:07|1215.44
11:22:07|1215.44
11:22:09|1206.85
11:22:09|1206.85
11:22:11|1206.85
11:22:13|1209.16
11:22:13|1209.16
11:22:14|1211.18
11:22:16|1211.18
11:22:17|1210.59
11:22:18|1205.02
11:22:19|1205.02
11:22:20|1210.23
11:22:21|1206.85
11:22:22|1206.85
11:22:23|1206.85
11:22:24|1206.85
11:22:26|1205.
11:22:26|1203.92
11:22:27|1203.92
11:22:28|1206.62
11:22:29|1206.62
11:22:30|1206.62
11:22:32|1206.75
11:22:32|1200.23
11:22:33|1200.24
11:22:35|1200.24
11:22:36|1200.24
11:22:37|1206.5
11:22:37|1200.36
11:22:39|1200.
11:22:40|1204.09
11:22:42|1200.24
11:22:44|1203.59
11:22:44|1197.69
11:22:46|1197.7
11:22:48|1200.55
11:22:48|1200.55
11:22:50|1203.59
11:22:51|1203.59
11:22:51|1203.59
11:22:52|1203.59
11:22:53|1203.59
11:22:54|1203.59
11:22:55|1203.59
11:22:57|1203.59
11:22:58|1203.59
11:22:59|1203.59
11:23:00|1203.59
11:23:01|1203.58
11:23:02|1200.59
11:23:03|1200.59
11:23:04|1205.83
11:23:05|1200.59
11:23:07|1200.59
11:23:07|1200.59
11:23:08|1200.59
11:23:09|1200.59
11:23:10|1202.99
11:23:12|1202.98
11:23:14|1200.56
11:23:15|1200.56
11:23:15|1200.56
11:23:16|1200.56
11:23:17|1203.
11:23:19|1203.
11:23:20|1203.
11:23:20|1203.
11:23:21|1205.99
11:23:23|1205.99
11:23:23|1205.99
11:23:24|1205.99
11:23:25|1205.99
11:23:26|1205.99
11:23:28|1205.99
11:23:29|1201.37
11:23:31|1201.24
11:23:32|1205.99
11:23:33|1205.99
11:23:34|1205.99
11:23:35|1201.26
11:23:36|1201.26
11:23:37|1201.26
11:23:38|1201.26
11:23:39|1201.24
11:23:40|1205.92
11:23:41|1205.92
11:23:42|1205.92
11:23:43|1205.92
11:23:44|1205.92
11:23:45|1205.92
11:23:46|1205.92
11:23:47|1205.99
11:23:48|1201.34
11:23:49|1201.34
11:23:50|1201.34
11:23:51|1201.34
11:23:52|1205.97
11:23:53|1200.55
11:23:54|1200.55
11:23:55|1200.55
11:23:56|1200.55
11:23:57|1200.55
11:23:58|1200.55
11:23:59|1200.55
11:24:00|1205.69
11:24:01|1201.32
11:24:03|1200.55
11:24:03|1205.63
11:24:05|1200.56
11:24:06|1205.62
11:24:07|1205.62
11:24:08|1200.
11:24:09|1200.
11:24:10|1200.
11:24:11|1200.
11:24:12|1200.
11:24:13|1205.57
11:24:15|1200.27
11:24:16|1200.27
11:24:17|1205.56
11:24:19|1205.56
11:24:20|1204.99
11:24:21|1204.99
11:24:22|1204.99
11:24:23|1204.99
11:24:24|1204.99
11:24:25|1204.99
11:24:26|1204.99
11:24:28|1204.99
11:24:29|1204.99
11:24:30|1204.99
11:24:30|1204.99
11:24:32|1204.99
11:24:32|1204.99
11:24:34|1204.99
11:24:36|1204.99
11:24:37|1204.99
11:24:37|1204.99
11:24:39|1204.99
11:24:39|1204.99
11:24:41|1204.99
11:24:43|1204.99
11:24:44|1204.99
11:24:45|1204.99
11:24:46|1204.99
11:24:47|1204.99
11:24:48|1206.98
11:24:49|1205.15
11:24:50|1210.03
11:24:51|1210.03
11:24:52|1210.03
11:24:53|1210.03
11:24:54|1211.86
11:24:55|1211.86
11:24:56|1211.86
11:24:57|1211.86
11:24:58|1211.86
11:24:59|1211.77
11:25:00|1207.
11:25:01|1207.
11:25:03|1211.83
11:25:03|1207.08
11:25:05|1204.99
11:25:06|1204.99
11:25:07|1204.99
11:25:08|1204.99
11:25:09|1204.99
11:25:11|1207.08
11:25:12|1207.08
11:25:13|1207.08
11:25:14|1207.08
11:25:15|1207.08
11:25:16|1207.08
11:25:17|1210.95
11:25:18|1210.95
11:25:19|1210.95
11:25:20|1209.78
11:25:20|1207.07
11:25:22|1207.07
11:25:23|1207.07
11:25:24|1208.53
11:25:25|1207.24
11:25:25|1207.25
11:25:26|1209.99
11:25:28|1209.99
11:25:28|1209.99
11:25:30|1209.97
11:25:31|1207.24
11:25:32|1211.82
11:25:33|1207.09
11:25:34|1207.09
11:25:35|1207.08
11:25:36|1211.82
11:25:36|1205.79
11:25:38|1205.79
11:25:39|1211.39
11:25:40|1211.39
11:25:41|1211.39
11:25:43|1211.39
11:25:44|1211.39
11:25:45|1211.39
11:25:47|1211.39
11:25:48|1211.39
11:25:49|1211.39
11:25:50|1211.39
11:25:52|1211.39
11:25:52|1201.13
11:25:53|1207.06
11:25:54|1206.99
11:25:55|1208.5
11:25:56|1208.5
11:25:57|1208.89
11:25:59|1220.55
11:26:00|1222.62
11:26:01|1219.79
11:26:02|1219.77
11:26:03|1224.1
11:26:04|1223.28
11:26:05|1223.41
11:26:06|1241.21
11:26:08|1229.
11:26:10|1225.95
11:26:11|1235.44
11:26:11|1239.16
11:26:13|1239.18
11:26:14|1235.44
11:26:15|1233.02
11:26:16|1236.17
11:26:16|1238.49
11:26:18|1236.17
11:26:18|1239.36
11:26:20|1266.54
11:26:20|1263.05
11:26:22|1263.02
11:26:22|1262.68
11:26:24|1246.27
11:26:25|1242.83
11:26:26|1242.61
11:26:27|1245.94
11:26:27|1252.25
11:26:28|1297.
11:26:29|1274.61
11:26:31|1253.93
11:26:32|1271.04
11:26:33|1272.02
11:26:34|1265.35
11:26:35|1266.39
11:26:36|1265.15
11:26:37|1274.26
11:26:38|1269.74
11:26:39|1266.23
11:26:39|1269.36
11:26:41|1269.31
11:26:42|1259.87
11:26:42|1263.94
11:26:44|1256.92
11:26:45|1255.29
11:26:47|1272.59
11:26:48|1278.92
11:26:48|1287.37
11:26:51|1276.43
11:26:51|1276.88
11:26:52|1281.49
11:26:54|1281.48
11:26:55|1277.43
11:26:56|1280.19
11:26:57|1281.16
11:26:59|1285.82
11:26:59|1285.8
11:27:00|1287.47
11:27:01|1280.48
11:27:02|1275.28
11:27:03|1278.81
11:27:04|1278.28
11:27:06|1278.81
11:27:07|1275.97
11:27:08|1278.56
11:27:09|1278.81
11:27:10|1280.67
11:27:11|1280.67
11:27:12|1280.74
11:27:13|1273.18
11:27:14|1285.82
11:27:15|1289.83
11:27:16|1286.05
11:27:18|1293.71
11:27:18|1290.28
11:27:19|1292.57
11:27:21|1306.06
11:27:22|1302.13
11:27:22|1287.03
11:27:24|1286.32
11:27:24|1296.34
11:27:25|1299.84
11:27:26|1291.17
11:27:28|1293.49
11:27:28|1294.87
11:27:30|1294.88
11:27:30|1294.89
11:27:31|1294.86
11:27:32|1297.33
11:27:33|1293.49
11:27:35|1293.19
11:27:37|1296.39
11:27:37|1294.88
11:27:38|1294.88
11:27:39|1294.62
11:27:40|1295.
11:27:42|1297.19
11:27:42|1297.3
11:27:43|1297.3
11:27:45|1297.33
11:27:46|1300.
11:27:47|1297.31
11:27:49|1306.71
11:27:50|1309.04
11:27:51|1304.69
11:27:52|1308.14
11:27:53|1297.92
11:27:54|1298.04
11:27:55|1298.04
11:27:56|1300.13
11:27:57|1297.72
11:27:59|1301.61
11:27:59|1300.
11:28:01|1297.72
11:28:01|1300.64
11:28:03|1287.19
11:28:03|1296.55
11:28:05|1297.09
11:28:06|1297.36
11:28:06|1292.48
11:28:07|1296.97
11:28:09|1297.06
11:28:10|1297.09
11:28:10|1299.99
11:28:12|1297.06
11:28:12|1299.96
11:28:13|1299.98
11:28:15|1299.96
11:28:16|1299.96
11:28:16|1299.97
11:28:18|1292.52
11:28:18|1294.33
11:28:19|1294.33
11:28:20|1297.04
11:28:22|1299.9
11:28:22|1299.9
11:28:23|1297.04
11:28:24|1299.95
11:28:26|1299.89
11:28:26|1297.05
11:28:27|1297.04
11:28:28|1297.04
11:28:29|1297.04
11:28:31|1292.71
11:28:32|1296.17
11:28:32|1290.13
11:28:33|1294.48
11:28:35|1290.22
11:28:35|1290.22
11:28:36|1290.22
11:28:38|1298.99
11:28:38|1292.14
11:28:40|1292.14
11:28:41|1297.47
11:28:42|1297.47
11:28:42|1297.03
11:28:43|1297.06
11:28:45|1292.98
11:28:47|1293.04
11:28:49|1296.68
11:28:49|1296.68
11:28:51|1296.68
11:28:53|1292.59
11:28:53|1292.59
11:28:54|1288.36
11:28:56|1285.8
11:28:57|1285.78
11:28:59|1285.91
11:29:00|1280.06
11:29:01|1286.78
11:29:02|1285.8
11:29:03|1288.97
11:29:04|1285.81
11:29:05|1285.82
11:29:06|1287.03
11:29:07|1285.81
11:29:08|1285.77
11:29:09|1280.04
11:29:10|1284.02
11:29:11|1283.99
11:29:12|1282.61
11:29:13|1281.67
11:29:14|1281.58
11:29:15|1280.03
11:29:16|1279.8
11:29:17|1279.8
11:29:18|1277.45
11:29:19|1277.46
11:29:20|1277.46
11:29:21|1277.46
11:29:22|1279.39
11:29:23|1279.38
11:29:24|1277.46
11:29:25|1280.67
11:29:26|1280.67
11:29:27|1280.67
11:29:28|1278.03
11:29:29|1280.
11:29:30|1277.56
11:29:31|1284.89
11:29:32|1284.87
11:29:33|1284.8
11:29:34|1284.8
11:29:35|1284.79
11:29:36|1282.84
11:29:37|1279.38
11:29:38|1278.83
11:29:39|1282.84
11:29:40|1285.
11:29:41|1284.8
11:29:42|1284.8
11:29:43|1284.8
11:29:44|1282.84
11:29:46|1284.8
11:29:47|1284.8
11:29:48|1281.79
11:29:49|1284.8
11:29:50|1284.8
11:29:51|1284.8
11:29:52|1284.8
11:29:53|1284.8
11:29:54|1281.96
11:29:55|1281.96
11:29:56|1281.96
11:29:57|1281.96
11:29:58|1281.87
11:29:59|1280.59
11:30:01|1280.59
11:30:01|1280.59
11:30:03|1280.59
11:30:05|1280.05
11:30:06|1284.
11:30:07|1284.
11:30:08|1284.8
11:30:09|1284.8
11:30:10|1277.02
11:30:11|1275.85
11:30:12|1275.85
11:30:13|1275.85
11:30:14|1275.62
11:30:15|1274.85
11:30:17|1274.85
11:30:17|1274.6
11:30:18|1273.94
11:30:19|1273.94
11:30:20|1273.39
11:30:21|1270.26
11:30:22|1274.27
11:30:23|1269.31
11:30:24|1272.95
11:30:25|1273.04
11:30:26|1273.04
11:30:27|1270.2
11:30:28|1270.2
11:30:29|1270.1
11:30:30|1266.89
11:30:31|1266.89
11:30:33|1268.53
11:30:33|1268.53
11:30:34|1266.38
11:30:35|1264.62
11:30:36|1257.84
11:30:37|1263.13
11:30:38|1263.13
11:30:40|1257.78
11:30:40|1257.78
11:30:41|1259.8
11:30:42|1259.8
11:30:43|1259.8
11:30:45|1263.95
11:30:45|1264.3
11:30:47|1264.3
11:30:49|1263.97
11:30:49|1263.97
11:30:50|1256.34
11:30:51|1256.34
11:30:53|1256.34
11:30:54|1257.
11:30:55|1262.59
11:30:56|1262.6
11:30:56|1256.13
11:30:57|1254.61
11:30:59|1254.64
11:31:00|1250.01
11:31:00|1250.61
11:31:02|1255.
11:31:02|1255.
11:31:04|1255.
11:31:04|1252.69
11:31:06|1252.69
11:31:08|1256.
11:31:08|1255.99
11:31:10|1256.
11:31:12|1260.27
11:31:13|1256.71
11:31:14|1262.88
11:31:15|1262.88
11:31:16|1264.37
11:31:16|1262.86
11:31:17|1263.69
11:31:18|1263.69
11:31:20|1257.19
11:31:21|1260.
11:31:21|1260.
11:31:23|1262.82
11:31:24|1262.82
11:31:24|1262.82
11:31:26|1262.82
11:31:27|1262.82
11:31:27|1262.82
11:31:29|1262.82
11:31:29|1262.82
11:31:31|1262.82
11:31:32|1262.82
11:31:33|1262.82
11:31:34|1262.82
11:31:34|1257.69
11:31:35|1257.69
11:31:37|1257.75
11:31:38|1257.75
11:31:39|1257.73
11:31:39|1257.57
11:31:41|1257.57
11:31:41|1257.57
11:31:42|1257.38
11:31:44|1257.38
11:31:44|1257.57
11:31:46|1257.57
11:31:47|1262.89
11:31:47|1262.89
11:31:48|1265.54
11:31:51|1265.54
11:31:51|1265.54
11:31:53|1260.32
11:31:53|1245.21
11:31:54|1254.23
11:31:55|1253.18
11:31:56|1253.18
11:31:57|1253.18
11:31:58|1257.37
11:31:59|1253.64
11:32:00|1253.65
11:32:02|1253.65
11:32:04|1253.64
11:32:05|1253.66
11:32:05|1253.66
11:32:06|1258.49
11:32:07|1253.77
11:32:08|1253.77
11:32:10|1253.77
11:32:10|1253.77
11:32:11|1253.66
11:32:12|1253.66
11:32:13|1253.66
11:32:14|1253.66
11:32:15|1251.
11:32:17|1252.73
11:32:17|1248.9
11:32:18|1252.42
11:32:19|1252.42
11:32:20|1252.42
11:32:21|1252.42
11:32:22|1248.48
11:32:23|1248.5
11:32:24|1248.5
11:32:25|1250.
11:32:26|1250.
11:32:27|1248.52
11:32:29|1248.52
11:32:29|1248.52
11:32:30|1248.52
11:32:31|1248.52
11:32:32|1248.52
11:32:33|1248.52
11:32:34|1248.52
11:32:35|1248.52
11:32:36|1251.96
11:32:37|1251.96
11:32:38|1248.52
11:32:39|1248.52
11:32:40|1251.99
11:32:41|1251.99
11:32:42|1251.99
11:32:43|1251.99
11:32:44|1251.99
11:32:45|1251.99
11:32:46|1251.99
11:32:47|1248.52
11:32:49|1251.99
11:32:50|1251.99
11:32:52|1251.99
11:32:53|1251.99
11:32:54|1257.08
11:32:55|1257.08
11:32:56|1257.08
11:32:57|1251.76
11:32:58|1259.99
11:32:59|1255.17
11:33:00|1255.17
11:33:02|1260.27
11:33:02|1260.27
11:33:03|1261.35
11:33:05|1261.35
11:33:05|1261.79
11:33:07|1261.35
11:33:07|1257.06
11:33:08|1257.06
11:33:10|1251.99
11:33:11|1258.36
11:33:11|1257.58
11:33:13|1262.29
11:33:13|1257.5
11:33:15|1261.39
11:33:16|1268.77
11:33:17|1269.55
11:33:17|1266.52
11:33:19|1268.45
11:33:20|1268.45
11:33:21|1266.2
11:33:22|1265.
11:33:23|1268.
11:33:24|1270.72
11:33:25|1270.78
11:33:26|1264.94
11:33:27|1264.94
11:33:28|1264.94
11:33:29|1264.94
11:33:29|1264.94
11:33:30|1268.3
11:33:32|1265.01
11:33:33|1268.3
11:33:34|1268.3
11:33:35|1268.44
11:33:36|1268.44
11:33:37|1268.44
11:33:38|1268.44
11:33:39|1268.44
11:33:40|1268.44
11:33:40|1265.4
11:33:42|1265.47
11:33:43|1265.47
11:33:43|1265.47
11:33:45|1265.47
11:33:45|1267.
11:33:47|1265.64
11:33:47|1268.45
11:33:49|1265.74
11:33:50|1265.67
11:33:51|1264.01
11:33:52|1264.01
11:33:53|1264.
11:33:54|1259.29
11:33:56|1260.81
11:33:57|1260.81
11:33:58|1260.81
11:33:59|1260.73
11:34:01|1260.73
11:34:01|1260.75
11:34:02|1260.75
11:34:04|1260.75
11:34:05|1260.75
11:34:07|1261.02
11:34:08|1261.03
11:34:09|1261.48
11:34:10|1261.48
11:34:12|1260.82
11:34:12|1261.48
11:34:13|1261.48
11:34:15|1267.01
11:34:16|1267.01
11:34:16|1267.01
11:34:18|1267.01
11:34:19|1267.01
11:34:20|1267.01
11:34:20|1267.01
11:34:21|1267.01
11:34:23|1267.01
11:34:24|1261.75
11:34:24|1261.75
11:34:25|1261.75
11:34:26|1261.75
11:34:27|1261.75
11:34:28|1267.01
11:34:29|1261.96
11:34:31|1267.
11:34:32|1267.
11:34:33|1267.
11:34:34|1267.
11:34:35|1267.
11:34:36|1267.
11:34:37|1267.
11:34:38|1267.
11:34:39|1267.
11:34:40|1261.35
11:34:41|1259.78
11:34:42|1259.66
11:34:43|1261.71
11:34:44|1261.71
11:34:45|1261.71
11:34:46|1259.85
11:34:47|1266.97
11:34:48|1266.97
11:34:49|1266.97
11:34:50|1261.04
11:34:51|1261.04
11:34:52|1261.04
11:34:53|1261.04
11:34:55|1261.04
11:34:55|1261.04
11:34:56|1259.66
11:34:57|1259.66
11:34:59|1259.66
11:35:00|1259.66
11:35:00|1259.66
11:35:01|1259.66
11:35:03|1259.66
11:35:04|1259.66
11:35:05|1259.66
11:35:05|1259.66
11:35:07|1259.66
11:35:08|1259.68
11:35:09|1259.68
11:35:10|1261.96
11:35:11|1263.54
11:35:12|1263.54
11:35:13|1263.54
11:35:14|1263.54
11:35:15|1263.52
11:35:16|1260.09
11:35:17|1260.09
11:35:18|1260.09
11:35:19|1260.09
11:35:20|1260.09
11:35:21|1260.09
11:35:22|1260.09
11:35:23|1260.09
11:35:24|1260.09
11:35:25|1260.09
11:35:26|1260.09
11:35:27|1260.09
11:35:28|1260.09
11:35:29|1260.09
11:35:30|1260.09
11:35:31|1260.09
11:35:32|1260.09
11:35:33|1260.
11:35:34|1262.59
11:35:35|1260.09
11:35:36|1260.09
11:35:37|1260.01
11:35:38|1259.
11:35:39|1259.
11:35:40|1259.
11:35:41|1259.
11:35:42|1259.
11:35:43|1258.99
11:35:44|1257.74
11:35:45|1257.74
11:35:46|1257.74
11:35:47|1257.74
11:35:48|1264.82
11:35:49|1266.99
11:35:50|1261.41
11:35:52|1266.97
11:35:53|1266.97
11:35:54|1266.97
11:35:55|1264.82
11:35:56|1264.76
11:35:57|1264.76
11:35:59|1264.76
11:35:59|1264.76
11:36:00|1264.76
11:36:02|1267.8
11:36:04|1267.8
11:36:05|1267.8
11:36:06|1267.8
11:36:07|1267.8
11:36:08|1267.8
11:36:08|1265.01
11:36:10|1265.
11:36:11|1264.82
11:36:12|1264.82
11:36:13|1264.82
11:36:14|1267.97
11:36:15|1267.97
11:36:16|1267.97
11:36:16|1267.97
11:36:18|1267.97
11:36:19|1267.97
11:36:20|1267.97
11:36:21|1273.97
11:36:22|1266.41
11:36:23|1267.96
11:36:25|1273.94
11:36:25|1274.5
11:36:26|1270.59
11:36:27|1270.59
11:36:28|1273.03
11:36:29|1274.2
11:36:31|1274.2
11:36:31|1275.85
11:36:32|1272.65
11:36:34|1272.66
11:36:34|1272.66
11:36:36|1272.66
11:36:37|1275.13
11:36:37|1275.35
11:36:39|1275.34
11:36:40|1275.34
11:36:41|1275.34
11:36:42|1275.34
11:36:43|1275.31
11:36:44|1272.71
11:36:45|1275.25
11:36:46|1275.2
11:36:47|1275.2
11:36:48|1275.2
11:36:49|1275.2
11:36:50|1275.2
11:36:51|1275.2
11:36:52|1275.2
11:36:54|1275.26
11:36:55|1275.26
11:36:56|1275.26
11:36:57|1275.26
11:36:59|1275.26
11:36:59|1272.65
11:37:00|1275.2
11:37:02|1275.2
11:37:04|1272.65
11:37:04|1272.65
11:37:05|1272.65
11:37:07|1275.2
11:37:08|1272.64
11:37:09|1269.67
11:37:10|1272.37
11:37:11|1272.38
11:37:12|1272.38
11:37:13|1272.38
11:37:14|1272.38
11:37:15|1268.7
11:37:16|1266.25
11:37:18|1269.67
11:37:19|1276.73
11:37:20|1276.73
11:37:21|1273.84
11:37:22|1272.36
11:37:22|1272.36
11:37:23|1271.64
11:37:25|1275.29
11:37:26|1275.29
11:37:27|1272.59
11:37:27|1272.6
11:37:29|1272.6
11:37:29|1274.04
11:37:31|1274.04
11:37:31|1274.04
11:37:33|1274.04
11:37:34|1274.04
11:37:35|1274.04
11:37:35|1274.04
11:37:37|1274.03
11:37:37|1274.03
11:37:38|1274.03
11:37:40|1273.77
11:37:40|1273.77
11:37:41|1268.01
11:37:42|1269.96
11:37:44|1269.96
11:37:44|1274.04
11:37:45|1274.04
11:37:47|1272.59
11:37:48|1273.44
11:37:50|1267.41
11:37:51|1274.04
11:37:51|1274.04
11:37:52|1274.04
11:37:53|1272.6
11:37:54|1272.6
11:37:56|1268.23
11:37:57|1273.77
11:37:59|1268.34
11:38:00|1268.34
11:38:00|1273.77
11:38:02|1273.77
11:38:02|1273.77
11:38:04|1273.77
11:38:05|1273.77
11:38:06|1273.77
11:38:07|1273.77
11:38:07|1273.77
11:38:09|1268.69
11:38:11|1268.69
11:38:11|1273.77
11:38:12|1268.69
11:38:14|1268.69
11:38:15|1268.69
11:38:16|1268.69
11:38:16|1273.66
11:38:18|1273.65
11:38:19|1273.65
11:38:19|1273.65
11:38:21|1273.77
11:38:22|1273.77
11:38:23|1273.77
11:38:24|1273.77
11:38:25|1273.77
11:38:26|1273.77
11:38:28|1273.77
11:38:29|1273.77
11:38:29|1273.77
11:38:30|1273.76
11:38:32|1273.76
11:38:32|1273.76
11:38:34|1273.76
11:38:35|1273.76
11:38:35|1273.76
11:38:36|1273.76
11:38:38|1273.76
11:38:39|1273.76
11:38:40|1273.76
11:38:41|1269.65
11:38:41|1269.62
11:38:42|1273.76
11:38:43|1273.76
11:38:44|1273.76
11:38:45|1273.76
11:38:46|1273.75
11:38:47|1273.75
11:38:48|1276.74
11:38:50|1276.74
11:38:50|1276.74
11:38:51|1270.85
11:38:53|1273.75
11:38:53|1276.74
11:38:55|1276.71
11:38:57|1276.71
11:38:59|1276.71
11:39:00|1276.71
11:39:00|1276.71
11:39:01|1276.71
11:39:03|1276.71
11:39:05|1276.72
11:39:06|1276.72
11:39:07|1276.72
11:39:08|1276.72
11:39:09|1276.72
11:39:10|1276.72
11:39:11|1276.72
11:39:12|1273.01
11:39:13|1273.01
11:39:15|1273.01
11:39:16|1273.01
11:39:17|1276.54
11:39:18|1276.52
11:39:19|1276.52
11:39:20|1276.48
11:39:21|1275.
11:39:22|1275.
11:39:23|1275.
11:39:24|1276.48
11:39:24|1275.
11:39:25|1274.67
11:39:28|1274.67
11:39:28|1274.67
11:39:29|1274.67
11:39:30|1273.02
11:39:31|1273.02
11:39:32|1273.
11:39:33|1273.
11:39:34|1273.
11:39:35|1273.
11:39:36|1273.
11:39:37|1273.
11:39:38|1273.
11:39:39|1273.
11:39:40|1273.
11:39:41|1273.
11:39:42|1273.
11:39:43|1273.
11:39:44|1274.61
11:39:45|1275.
11:39:46|1275.
11:39:47|1273.79
11:39:48|1274.99
11:39:49|1274.99
11:39:50|1274.99
11:39:51|1274.99
11:39:52|1274.99
11:39:53|1274.99
11:39:54|1274.99
11:39:56|1274.99
11:39:57|1274.99
11:39:59|1274.99
11:40:00|1274.99
11:40:00|1274.99
11:40:02|1273.81
11:40:04|1274.99
11:40:04|1274.99
11:40:05|1274.99
11:40:07|1270.14
11:40:07|1270.14
11:40:09|1270.14
11:40:10|1270.14
11:40:11|1270.14
11:40:12|1270.14
11:40:13|1270.14
11:40:14|1270.14
11:40:15|1268.
11:40:16|1268.
11:40:17|1265.
11:40:18|1269.78
11:40:19|1269.78
11:40:20|1265.
11:40:21|1265.
11:40:22|1265.
11:40:23|1268.
11:40:23|1268.
11:40:25|1268.
11:40:26|1265.09
11:40:26|1268.51
11:40:28|1268.51
11:40:29|1268.51
11:40:30|1266.64
11:40:31|1266.64
11:40:32|1266.64
11:40:33|1266.64
11:40:34|1268.
11:40:35|1268.
11:40:36|1268.
11:40:37|1269.89
11:40:37|1269.89
11:40:38|1269.89
11:40:39|1269.89
11:40:41|1269.2
11:40:42|1272.
11:40:43|1272.
11:40:44|1278.18
11:40:44|1278.24
11:40:46|1278.24
11:40:47|1278.24
11:40:48|1279.42
11:40:49|1285.53
11:40:50|1285.54
11:40:51|1281.43
11:40:51|1284.94
11:40:53|1278.83
11:40:53|1278.83
11:40:54|1284.62
11:40:56|1270.14
11:40:57|1278.24
11:40:59|1276.54
11:40:59|1279.91
11:41:01|1282.18
11:41:03|1284.56
11:41:04|1280.95
11:41:05|1280.95
11:41:05|1284.48
11:41:08|1281.54
11:41:08|1280.03
11:41:09|1280.01
11:41:11|1277.98
11:41:12|1279.18
11:41:13|1283.76
11:41:14|1283.76
11:41:15|1283.76
11:41:17|1283.75
11:41:18|1283.74
11:41:19|1277.73
11:41:20|1282.85
11:41:21|1277.71
11:41:22|1282.17
11:41:23|1279.98
11:41:24|1278.91
11:41:25|1278.91
11:41:26|1278.91
11:41:27|1277.81
11:41:28|1277.81
11:41:29|1281.76
11:41:30|1281.76
11:41:31|1281.76
11:41:32|1281.14
11:41:33|1281.14
11:41:34|1283.77
11:41:35|1283.71
11:41:36|1284.03
11:41:37|1284.56
11:41:38|1284.56
11:41:39|1283.75
11:41:40|1282.12
11:41:41|1282.12
11:41:42|1283.69
11:41:43|1283.69
11:41:44|1283.71
11:41:45|1283.71
11:41:46|1283.71
11:41:47|1283.71
11:41:48|1283.71
11:41:49|1281.76
11:41:50|1283.77
11:41:51|1281.88
11:41:52|1281.88
11:41:53|1281.88
11:41:54|1281.88
11:41:55|1281.88
11:41:56|1283.77
11:41:57|1283.77
11:41:59|1283.77
11:42:00|1283.77
11:42:01|1283.77
11:42:02|1283.77
11:42:03|1283.77
11:42:05|1283.77
11:42:05|1283.77
11:42:07|1283.77
11:42:09|1281.76
11:42:09|1281.76
11:42:11|1283.72
11:42:12|1283.72
11:42:13|1283.72
11:42:14|1283.75
11:42:15|1283.75
11:42:16|1283.73
11:42:17|1283.73
11:42:18|1283.73
11:42:19|1283.73
11:42:20|1283.73
11:42:21|1281.77
11:42:21|1281.77
11:42:23|1281.77
11:42:24|1281.77
11:42:25|1281.78
11:42:26|1281.78
11:42:27|1281.78
11:42:28|1281.78
11:42:28|1281.78
11:42:29|1281.78
11:42:30|1281.78
11:42:32|1281.76
11:42:33|1281.76
11:42:33|1281.76
11:42:35|1281.76
11:42:36|1281.76
11:42:36|1281.76
11:42:38|1281.76
11:42:39|1281.76
11:42:40|1281.76
11:42:40|1281.76
11:42:41|1281.76
11:42:43|1281.76
11:42:44|1281.76
11:42:45|1281.78
11:42:46|1282.8
11:42:47|1282.79
11:42:48|1275.
11:42:49|1282.74
11:42:50|1281.76
11:42:51|1281.76
11:42:52|1281.76
11:42:53|1281.76
11:42:54|1281.76
11:42:55|1281.76
11:42:56|1282.73
11:42:57|1282.68
11:42:58|1282.68
11:43:00|1282.68
11:43:01|1281.75
11:43:02|1281.75
11:43:03|1281.76
11:43:05|1281.77
11:43:05|1281.77
11:43:06|1281.77
11:43:07|1281.77
11:43:08|1280.01
11:43:09|1281.76
11:43:10|1280.08
11:43:11|1280.08
11:43:12|1280.08
11:43:13|1281.73
11:43:14|1281.73
11:43:15|1276.
11:43:16|1275.01
11:43:17|1275.01
11:43:18|1275.01
11:43:19|1275.
11:43:21|1275.
11:43:21|1275.
11:43:22|1275.
11:43:23|1275.
11:43:24|1276.13
11:43:25|1276.13
11:43:26|1276.13
11:43:27|1276.13
11:43:28|1276.13
11:43:29|1276.13
11:43:30|1275.01
11:43:31|1275.01
11:43:32|1275.01
11:43:33|1275.01
11:43:34|1275.99
11:43:36|1276.14
11:43:36|1276.14
11:43:37|1276.14
11:43:38|1276.14
11:43:39|1279.51
11:43:40|1276.16
11:43:41|1279.48
11:43:42|1279.45
11:43:43|1279.45
11:43:44|1279.45
11:43:45|1279.45
11:43:46|1278.39
11:43:47|1278.38
11:43:48|1278.38
11:43:49|1278.39
11:43:50|1278.39
11:43:51|1278.39
11:43:52|1278.39
11:43:53|1278.39
11:43:54|1278.39
11:43:55|1278.39
11:43:56|1278.39
11:43:57|1278.39
11:43:58|1278.39
11:44:00|1275.75
11:44:02|1278.39
11:44:03|1278.38
11:44:04|1278.39
11:44:06|1276.2
11:44:07|1278.39
11:44:08|1278.39
11:44:09|1278.4
11:44:10|1278.4
11:44:12|1278.41
11:44:13|1278.41
11:44:14|1278.41
11:44:15|1278.41
11:44:15|1278.41
11:44:17|1278.41
11:44:19|1278.41
11:44:19|1278.34
11:44:20|1278.34
11:44:21|1276.32
11:44:22|1278.67
11:44:23|1278.4
11:44:24|1278.4
11:44:25|1280.
11:44:26|1279.99
11:44:27|1279.99
11:44:28|1278.4
11:44:29|1278.4
11:44:30|1278.41
11:44:31|1278.41
11:44:32|1278.41
11:44:33|1278.41
11:44:34|1278.41
11:44:35|1278.41
11:44:36|1279.86
11:44:37|1279.86
11:44:38|1279.86
11:44:39|1279.84
11:44:40|1279.84
11:44:41|1279.9
11:44:42|1279.9
11:44:43|1279.9
11:44:44|1279.9
11:44:45|1279.82
11:44:46|1279.82
11:44:47|1279.83
11:44:48|1279.86
11:44:49|1279.86
11:44:50|1279.86
11:44:51|1279.86
11:44:52|1279.79
11:44:53|1279.79
11:44:54|1279.79
11:44:55|1279.79
11:44:56|1279.79
11:44:57|1280.57
11:44:58|1279.79
11:44:59|1279.79
11:45:01|1279.79
11:45:01|1279.79
11:45:03|1279.79
11:45:04|1279.79
11:45:06|1279.79
11:45:07|1278.47
11:45:08|1278.47
11:45:09|1278.47
11:45:10|1278.39
11:45:12|1278.34
11:45:13|1278.34
11:45:13|1278.34
11:45:15|1278.34
11:45:16|1278.34
11:45:17|1278.34
11:45:18|1259.59
11:45:19|1263.91
11:45:20|1263.32
11:45:21|1263.32
11:45:23|1259.73
11:45:24|1260.8
11:45:25|1259.73
11:45:26|1259.73
11:45:27|1257.15
11:45:28|1257.26
11:45:29|1257.26
11:45:29|1257.26
11:45:30|1257.26
11:45:32|1257.26
11:45:33|1259.42
11:45:34|1257.3
11:45:35|1257.3
11:45:35|1257.3
11:45:37|1259.09
11:45:38|1257.26
11:45:39|1257.4
11:45:40|1260.77
11:45:41|1260.77
11:45:42|1260.77
11:45:43|1266.54
11:45:43|1260.1
11:45:45|1266.54
11:45:45|1267.25
11:45:47|1263.97
11:45:48|1263.97
11:45:49|1266.42
11:45:50|1263.97
11:45:51|1263.97
11:45:52|1263.97
11:45:53|1263.98
11:45:54|1263.98
11:45:55|1264.
11:45:55|1263.97
11:45:57|1261.49
11:45:57|1261.
11:45:59|1263.52
11:46:00|1263.52
11:46:01|1261.03
11:46:03|1261.47
11:46:04|1261.47
11:46:05|1261.47
11:46:07|1263.97
11:46:08|1263.97
11:46:09|1263.24
11:46:10|1263.24
11:46:11|1263.24
11:46:12|1265.59
11:46:13|1265.59
11:46:15|1265.59
11:46:16|1263.24
11:46:17|1263.23
11:46:18|1263.23
11:46:19|1263.24
11:46:20|1263.24
11:46:21|1261.83
11:46:22|1261.83
11:46:23|1265.58
11:46:24|1265.58
11:46:25|1262.08
11:46:26|1262.08
11:46:27|1262.08
11:46:27|1262.17
11:46:29|1262.2
11:46:30|1262.19
11:46:30|1262.19
11:46:32|1262.19
11:46:33|1262.19
11:46:34|1262.19
11:46:35|1262.19
11:46:35|1262.19
11:46:36|1262.19
11:46:37|1261.35
11:46:39|1261.35
11:46:39|1261.35
11:46:41|1261.35
11:46:41|1261.35
11:46:43|1261.35
11:46:43|1260.
11:46:44|1260.
11:46:46|1260.
11:46:47|1260.
11:46:47|1260.
11:46:49|1260.
11:46:49|1260.74
11:46:50|1260.74
11:46:51|1260.
11:46:52|1260.
11:46:53|1259.78
11:46:55|1259.78
11:46:55|1259.29
11:46:56|1259.29
11:46:57|1259.29
11:46:58|1259.29
11:47:00|1261.32
11:47:01|1261.32
11:47:01|1259.49
11:47:03|1259.65
11:47:05|1259.65
11:47:05|1263.96
11:47:08|1263.96
11:47:09|1259.08
11:47:10|1259.08
11:47:12|1259.08
11:47:12|1263.98
11:47:13|1263.98
11:47:14|1264.94
11:47:15|1266.38
11:47:16|1263.
11:47:17|1263.
11:47:18|1263.
11:47:20|1264.94
11:47:21|1264.94
11:47:22|1259.08
11:47:23|1259.08
11:47:24|1259.08
11:47:26|1259.08
11:47:27|1259.08
11:47:28|1259.
11:47:29|1259.
11:47:30|1259.
11:47:31|1259.
11:47:32|1259.
11:47:32|1260.
11:47:34|1260.
11:47:34|1264.78
11:47:35|1264.78
11:47:37|1264.78
11:47:38|1264.76
11:47:39|1264.71
11:47:40|1264.71
11:47:40|1264.71
11:47:42|1264.71
11:47:43|1264.71
11:47:43|1264.71
11:47:44|1264.71
11:47:46|1264.71
11:47:47|1264.73
11:47:47|1264.73
11:47:48|1264.73
11:47:50|1264.73
11:47:51|1264.73
11:47:51|1264.73
11:47:52|1264.73
11:47:53|1264.73
11:47:54|1264.73
11:47:56|1263.69
11:47:56|1263.69
11:47:58|1263.69
11:47:58|1263.69
11:48:00|1263.69
11:48:01|1263.69
11:48:02|1263.35
11:48:03|1264.
11:48:04|1266.33
11:48:06|1267.82
11:48:07|1267.73
11:48:08|1269.98
11:48:09|1269.98
11:48:09|1269.98
11:48:11|1269.98
11:48:12|1269.98
11:48:12|1269.98
11:48:15|1269.98
11:48:15|1269.98
11:48:16|1269.98
11:48:17|1269.98
11:48:18|1269.95
11:48:19|1269.94
11:48:20|1269.94
11:48:21|1269.94
11:48:22|1269.94
11:48:23|1269.94
11:48:24|1269.94
11:48:26|1269.94
11:48:26|1263.52
11:48:28|1269.94
11:48:29|1269.94
11:48:30|1269.62
11:48:31|1269.95
11:48:32|1269.98
11:48:33|1269.98
11:48:34|1269.98
11:48:35|1269.98
11:48:36|1265.07
11:48:37|1265.07
11:48:38|1265.08
11:48:39|1265.06
11:48:40|1265.06
11:48:41|1262.48
11:48:42|1262.48
11:48:43|1264.98
11:48:44|1262.63
11:48:45|1262.63
11:48:46|1262.56
11:48:47|1261.09
11:48:48|1262.63
11:48:49|1264.93
11:48:50|1264.93
11:48:51|1264.93
11:48:52|1266.39
11:48:53|1266.39
11:48:54|1263.68
11:48:55|1263.68
11:48:56|1264.95
11:48:57|1264.95
11:48:58|1264.95
11:48:59|1264.95
11:49:00|1264.95
11:49:01|1264.95
11:49:02|1264.92
11:49:03|1264.92
11:49:05|1264.92
11:49:06|1264.92
11:49:08|1264.92
11:49:08|1264.92
11:49:10|1264.95
11:49:11|1264.95
11:49:12|1264.95
11:49:13|1264.95
11:49:14|1264.95
11:49:16|1264.92
11:49:16|1264.92
11:49:18|1264.95
11:49:19|1264.95
11:49:20|1264.95
11:49:21|1264.95
11:49:22|1264.95
11:49:23|1264.95
11:49:24|1263.06
11:49:24|1263.06
11:49:26|1263.06
11:49:27|1263.06
11:49:29|1263.06
11:49:29|1261.37
11:49:30|1261.37
11:49:31|1261.37
11:49:32|1260.5
11:49:34|1260.5
11:49:34|1263.03
11:49:35|1260.56
11:49:36|1260.56
11:49:37|1263.02
11:49:38|1263.02
11:49:39|1263.02
11:49:40|1263.02
11:49:41|1260.7
11:49:42|1260.7
11:49:43|1260.7
11:49:44|1260.
11:49:45|1262.38
11:49:46|1262.38
11:49:47|1262.38
11:49:48|1262.38
11:49:49|1262.38
11:49:50|1262.38
11:49:51|1262.38
11:49:52|1262.38
11:49:53|1258.08
11:49:54|1258.08
11:49:55|1258.08
11:49:56|1258.08
11:49:57|1258.08
11:49:58|1258.08
11:49:59|1258.11
11:50:00|1258.11
11:50:01|1258.11
11:50:02|1258.11
11:50:03|1258.11
11:50:04|1258.11
11:50:06|1258.11
11:50:08|1258.11
11:50:09|1258.11
11:50:11|1261.77
11:50:12|1261.77
11:50:12|1261.77
11:50:14|1261.77
11:50:15|1261.77
11:50:16|1261.77
11:50:17|1261.77
11:50:18|1260.66
11:50:19|1260.66
11:50:20|1260.66
11:50:21|1260.66
11:50:22|1260.66
11:50:22|1260.65
11:50:24|1260.65
11:50:25|1260.
11:50:26|1259.99
11:50:27|1259.99
11:50:28|1259.99
11:50:29|1259.99
11:50:30|1259.99
11:50:31|1259.99
11:50:32|1259.99
11:50:33|1258.14
11:50:34|1258.14
11:50:35|1258.14
11:50:36|1258.01
11:50:37|1257.74
11:50:38|1258.11
11:50:39|1255.56
11:50:40|1254.64
11:50:41|1251.03
11:50:42|1256.13
11:50:43|1256.13
11:50:44|1254.19
11:50:45|1251.08
11:50:46|1253.07
11:50:47|1252.77
11:50:48|1252.75
11:50:49|1252.75
11:50:50|1252.75
11:50:51|1252.75
11:50:52|1252.75
11:50:53|1255.44
11:50:54|1255.44
11:50:55|1253.34
11:50:56|1253.34
11:50:57|1251.
11:50:58|1252.64
11:50:59|1252.64
11:51:00|1252.95
11:51:01|1252.79
11:51:02|1252.79
11:51:03|1252.79
11:51:04|1253.34
11:51:05|1256.33
11:51:06|1256.7
11:51:08|1256.7
11:51:10|1256.7
11:51:11|1256.7
11:51:12|1256.7
11:51:13|1256.7
11:51:15|1253.16
11:51:16|1258.7
11:51:17|1258.7
11:51:18|1260.7
11:51:19|1260.7
11:51:20|1262.56
11:51:22|1256.35
11:51:23|1256.35
11:51:24|1256.35
11:51:25|1256.35
11:51:26|1256.35
11:51:27|1257.
11:51:28|1257.
11:51:29|1257.
11:51:30|1257.
11:51:31|1257.
11:51:31|1257.
11:51:32|1257.
11:51:34|1257.
11:51:35|1257.
11:51:37|1257.05
11:51:37|1257.01
11:51:38|1257.01
11:51:40|1257.01
11:51:40|1257.01
11:51:41|1257.1
11:51:42|1257.1
11:51:43|1257.1
11:51:44|1257.1
11:51:45|1257.1
11:51:46|1259.4
11:51:47|1259.99
11:51:48|1259.99
11:51:49|1259.99
11:51:50|1259.99
11:51:51|1259.99
11:51:52|1259.97
11:51:54|1259.97
11:51:54|1259.97
11:51:55|1259.97
11:51:56|1259.97
11:51:57|1259.97
11:51:58|1259.99
11:51:59|1259.99
11:52:00|1257.11
11:52:01|1257.11
11:52:02|1257.11
11:52:03|1257.11
11:52:04|1257.11
11:52:05|1257.11
11:52:06|1259.99
11:52:08|1259.99
11:52:10|1259.99
11:52:10|1259.99
11:52:12|1259.99
11:52:13|1259.99
11:52:14|1259.99
11:52:15|1259.99
11:52:16|1259.99
11:52:17|1259.99
11:52:18|1259.99
11:52:19|1259.99
11:52:20|1259.99
11:52:22|1259.99
11:52:23|1259.99
11:52:23|1259.99
11:52:24|1259.99
11:52:25|1259.99
11:52:27|1259.99
11:52:27|1257.58
11:52:28|1257.58
11:52:30|1259.99
11:52:30|1259.99
11:52:31|1259.99
11:52:34|1260.83
11:52:34|1262.71
11:52:35|1262.76
11:52:37|1260.36
11:52:37|1260.36
11:52:38|1260.36
11:52:40|1260.36
11:52:40|1265.
11:52:41|1265.
11:52:42|1265.
11:52:43|1265.
11:52:45|1262.75
11:52:45|1264.97
11:52:46|1264.97
11:52:47|1264.97
11:52:48|1265.
11:52:49|1265.
11:52:50|1265.
11:52:51|1265.
11:52:52|1265.
11:52:53|1260.86
11:52:55|1260.86
11:52:55|1260.86
11:52:56|1260.86
11:52:57|1260.86
11:52:59|1260.86
11:52:59|1260.86
11:53:00|1260.86
11:53:02|1260.86
11:53:02|1260.86
11:53:04|1260.86
11:53:04|1264.97
11:53:06|1265.55
11:53:07|1265.55
11:53:08|1265.55
11:53:09|1265.55
11:53:10|1265.55
11:53:12|1265.55
11:53:13|1261.71
11:53:13|1261.71
11:53:15|1261.71
11:53:16|1266.35
11:53:17|1266.35
11:53:18|1266.35
11:53:19|1266.35
11:53:20|1266.35
11:53:21|1259.98
11:53:22|1257.
11:53:23|1257.
11:53:24|1258.11
11:53:25|1257.
11:53:26|1255.98
11:53:27|1254.5
11:53:28|1253.87
11:53:29|1253.87
11:53:30|1253.87
11:53:31|1251.76
11:53:32|1252.95
11:53:33|1252.95
11:53:35|1252.95
11:53:36|1256.39
11:53:36|1259.21
11:53:37|1259.21
11:53:39|1259.2
11:53:40|1259.2
11:53:40|1259.2
11:53:41|1259.2
11:53:42|1259.2
11:53:44|1259.2
11:53:45|1259.2
11:53:45|1259.2
11:53:46|1259.2
11:53:47|1259.2
11:53:48|1259.2
11:53:50|1259.2
11:53:51|1256.35
11:53:53|1256.09
11:53:53|1256.09
11:53:54|1256.09
11:53:55|1255.31
11:53:56|1255.31
11:53:57|1255.31
11:53:58|1255.31
11:53:59|1255.12
11:54:00|1255.12
11:54:01|1255.12
11:54:02|1255.12
11:54:04|1255.12
11:54:04|1255.12
11:54:05|1255.6
11:54:06|1255.6
11:54:07|1255.6
11:54:09|1255.6
11:54:10|1255.32
11:54:12|1255.32
11:54:13|1255.32
11:54:14|1255.32
11:54:16|1255.32
11:54:16|1255.32
11:54:17|1259.78
11:54:18|1261.35
11:54:19|1261.35
11:54:20|1261.35
11:54:21|1261.48
11:54:22|1261.48
11:54:23|1261.48
11:54:25|1261.48
11:54:25|1261.48
11:54:26|1261.48
11:54:27|1261.48
11:54:28|1257.68
11:54:29|1257.68
11:54:31|1257.09
11:54:31|1257.09
11:54:32|1257.09
11:54:34|1257.09
11:54:35|1257.09
11:54:36|1257.09
11:54:37|1256.33
11:54:38|1256.33
11:54:39|1256.33
11:54:40|1256.33
11:54:41|1256.33
11:54:42|1256.33
11:54:43|1256.33
11:54:44|1260.89
11:54:45|1260.89
11:54:46|1256.33
11:54:47|1256.33
11:54:47|1254.64
11:54:49|1254.64
11:54:50|1251.9
11:54:51|1251.9
11:54:52|1252.22
11:54:53|1252.22
11:54:54|1252.22
11:54:55|1252.22
11:54:56|1252.22
11:54:57|1252.22
11:54:58|1252.22
11:54:59|1252.22
11:55:00|1252.22
11:55:01|1252.22
11:55:03|1252.22
11:55:03|1252.22
11:55:05|1252.22
11:55:06|1252.22
11:55:07|1251.9
11:55:08|1251.9
11:55:09|1259.78
11:55:10|1259.78
11:55:12|1262.76
11:55:13|1259.78
11:55:14|1259.78
11:55:16|1259.2
11:55:17|1257.11
11:55:18|1257.11
11:55:19|1257.11
11:55:20|1257.11
11:55:20|1257.11
11:55:21|1257.11
11:55:23|1255.19
11:55:24|1253.94
11:55:24|1253.94
11:55:26|1253.94
11:55:27|1253.94
11:55:28|1257.75
11:55:29|1257.75
11:55:31|1257.75
11:55:31|1257.75
11:55:32|1257.75
11:55:33|1257.75
11:55:34|1257.75
11:55:35|1257.75
11:55:36|1257.75
11:55:37|1257.75
11:55:38|1259.71
11:55:39|1259.71
11:55:40|1259.71
11:55:41|1259.71
11:55:43|1259.71
11:55:43|1259.71
11:55:45|1259.71
11:55:45|1259.71
11:55:47|1259.71
11:55:48|1259.71
11:55:49|1259.71
11:55:50|1259.71
11:55:51|1259.71
11:55:52|1259.71
11:55:53|1259.71
11:55:54|1259.71
11:55:55|1259.71
11:55:56|1259.71
11:55:57|1259.71
11:55:58|1259.71
11:55:59|1254.38
11:56:00|1254.38
11:56:01|1254.38
11:56:02|1254.38
11:56:03|1254.38
11:56:04|1253.87
11:56:05|1253.87
11:56:06|1254.35
11:56:07|1254.35
11:56:08|1254.35
11:56:09|1254.35
11:56:10|1254.35
11:56:12|1254.32
11:56:13|1254.32
11:56:15|1254.32
11:56:16|1254.32
11:56:18|1254.32
11:56:19|1252.23
11:56:20|1254.27
11:56:21|1254.27
11:56:22|1252.39
11:56:23|1252.39
11:56:25|1252.39
11:56:26|1252.39
11:56:27|1251.9
11:56:28|1252.32
11:56:29|1252.3
11:56:30|1252.32
11:56:31|1251.91
11:56:32|1251.96
11:56:34|1250.96
11:56:34|1247.47
11:56:35|1247.47
11:56:38|1249.13
11:56:38|1249.49
11:56:39|1249.49
11:56:40|1249.49
11:56:41|1249.49
11:56:42|1249.49
11:56:43|1249.49
11:56:44|1249.49
11:56:45|1249.42
11:56:46|1249.42
11:56:47|1247.58
11:56:48|1247.58
11:56:50|1247.58
11:56:51|1247.58
11:56:52|1247.58
11:56:53|1247.58
11:56:54|1247.49
11:56:55|1247.48
11:56:56|1247.48
11:56:56|1247.48
11:56:58|1247.48
11:56:59|1247.48
11:57:00|1247.48
11:57:01|1247.48
11:57:02|1247.48
11:57:02|1247.48
11:57:03|1247.48
11:57:05|1247.48
11:57:06|1247.48
11:57:07|1247.48
11:57:07|1247.48
11:57:09|1247.48
11:57:10|1246.48
11:57:11|1249.28
11:57:12|1249.16
11:57:14|1250.
11:57:15|1246.62
11:57:16|1246.62
11:57:17|1246.62
11:57:19|1249.88
11:57:20|1247.48
11:57:21|1247.48
11:57:22|1247.48
11:57:23|1251.75
11:57:25|1251.75
11:57:26|1247.98
11:57:27|1250.2
11:57:27|1250.2
11:57:29|1245.
11:57:30|1245.
11:57:31|1251.12
11:57:32|1251.12
11:57:33|1246.31
11:57:34|1245.06
11:57:35|1245.06
11:57:37|1250.46
11:57:37|1250.46
11:57:38|1250.46
11:57:39|1250.46
11:57:40|1250.46
11:57:41|1250.46
11:57:42|1250.46
11:57:43|1250.46
11:57:44|1250.46
11:57:46|1250.46
11:57:47|1247.84
11:57:48|1247.84
11:57:50|1247.84
11:57:51|1247.84
11:57:51|1247.84
11:57:52|1247.84
11:57:54|1247.84
11:57:54|1247.84
11:57:55|1247.84
11:57:56|1247.84
11:57:57|1247.84
11:57:58|1247.84
11:58:00|1247.84
11:58:00|1247.84
11:58:02|1247.84
11:58:03|1247.84
11:58:04|1248.43
11:58:06|1248.43
11:58:07|1248.43
11:58:08|1248.43
11:58:08|1248.43
11:58:10|1248.43
11:58:10|1248.43
11:58:12|1246.62
11:58:12|1246.62
11:58:14|1246.62
11:58:16|1246.05
11:58:17|1246.01
11:58:17|1247.28
11:58:19|1247.28
11:58:19|1247.28
11:58:21|1246.75
11:58:22|1246.71
11:58:23|1246.71
11:58:24|1246.71
11:58:25|1246.19
11:58:26|1246.19
11:58:27|1246.19
11:58:28|1246.19
11:58:29|1247.25
11:58:30|1247.25
11:58:31|1247.25
11:58:32|1247.25
11:58:33|1247.25
11:58:34|1247.96
11:58:35|1247.96
11:58:36|1246.04
11:58:37|1246.05
11:58:39|1246.05
11:58:40|1246.05
11:58:41|1246.05
11:58:43|1249.33
11:58:43|1249.02
11:58:44|1249.02
11:58:45|1249.02
11:58:46|1248.38
11:58:47|1248.38
11:58:48|1248.38
11:58:49|1248.38
11:58:50|1248.38
11:58:51|1248.38
11:58:52|1247.74
11:58:53|1246.05
11:58:55|1246.05
11:58:55|1246.05
11:58:56|1247.55
11:58:57|1247.49
11:58:58|1247.43
11:58:59|1247.55
11:59:00|1247.55
11:59:01|1247.55
11:59:02|1249.69
11:59:03|1249.71
11:59:04|1249.71
11:59:05|1249.71
11:59:06|1249.71
11:59:07|1249.71
11:59:08|1249.71
11:59:09|1249.71
11:59:10|1249.71
11:59:12|1249.54
11:59:13|1249.54
11:59:14|1249.54
11:59:16|1249.54
11:59:17|1249.54
11:59:18|1249.54
11:59:19|1249.54
11:59:20|1249.54
11:59:21|1249.54
11:59:22|1249.54
11:59:23|1249.54
11:59:24|1249.54
11:59:25|1249.
11:59:26|1249.
11:59:27|1248.99
11:59:28|1248.99
11:59:29|1249.
11:59:30|1249.
11:59:31|1246.86
11:59:32|1246.86
11:59:33|1246.86
11:59:34|1246.86
11:59:35|1246.86
11:59:36|1246.86
11:59:37|1246.86
11:59:38|1246.86
11:59:39|1246.86
11:59:40|1246.86
11:59:41|1246.86
11:59:42|1246.84
11:59:43|1246.84
11:59:44|1248.71
11:59:45|1248.71
11:59:46|1248.71
11:59:47|1246.85
11:59:48|1246.7
11:59:49|1246.84
11:59:50|1246.84
11:59:51|1246.84
11:59:52|1246.84
11:59:53|1246.72
11:59:54|1246.89
11:59:55|1246.89
11:59:56|1246.89
11:59:57|1246.89
11:59:58|1245.06
11:59:59|1246.86
12:00:00|1246.55
12:00:01|1246.55
12:00:02|1246.55
12:00:03|1246.55
12:00:04|1246.55
12:00:05|1246.55
12:00:06|1246.55
12:00:07|1246.55
12:00:08|1246.47
12:00:09|1246.47
12:00:10|1246.05
12:00:11|1246.05
12:00:12|1246.55
12:00:13|1246.55
12:00:14|1246.55
12:00:16|1246.55
12:00:16|1245.18
12:00:18|1245.18
12:00:19|1245.18
12:00:20|1245.18
12:00:21|1245.18
12:00:23|1246.55
12:00:24|1245.18
12:00:25|1245.18
12:00:26|1245.06
12:00:28|1245.06
12:00:28|1245.06
12:00:29|1245.06
12:00:31|1245.07
12:00:31|1245.07
12:00:33|1245.07
12:00:34|1245.07
12:00:35|1245.07
12:00:36|1245.07
12:00:37|1245.07
12:00:38|1245.07
12:00:39|1245.07
12:00:40|1245.07
12:00:41|1245.06
12:00:42|1245.07
12:00:43|1245.07
12:00:44|1246.46
12:00:45|1246.46
12:00:46|1246.46
12:00:47|1246.46
12:00:48|1245.07
12:00:49|1246.55
12:00:50|1245.38
12:00:51|1245.44
12:00:52|1245.44
12:00:53|1242.09
12:00:54|1242.09
12:00:55|1244.34
12:00:56|1243.64
12:00:57|1245.44
12:00:58|1245.17
12:00:59|1245.17
12:01:00|1242.64
12:01:01|1245.15
12:01:03|1245.17
12:01:03|1245.17
12:01:04|1245.17
12:01:05|1244.43
12:01:06|1244.43
12:01:07|1244.43
12:01:08|1244.43
12:01:09|1244.43
12:01:10|1244.43
12:01:12|1244.43
12:01:12|1243.43
12:01:13|1242.
12:01:15|1242.
12:01:16|1245.
12:01:17|1244.99
12:01:19|1244.3
12:01:21|1243.32
12:01:22|1242.72
12:01:24|1243.12
12:01:25|1242.97
12:01:26|1240.98
12:01:26|1240.98
12:01:28|1243.32
12:01:29|1242.72
12:01:30|1240.82
12:01:31|1240.82
12:01:32|1240.82
12:01:33|1240.82
12:01:34|1240.88
12:01:35|1240.88
12:01:36|1240.88
12:01:37|1240.88
12:01:38|1242.97
12:01:39|1242.97
12:01:40|1242.97
12:01:41|1242.97
12:01:42|1242.97
12:01:43|1242.97
12:01:44|1242.97
12:01:45|1242.97
12:01:46|1240.84
12:01:47|1240.84
12:01:48|1240.84
12:01:49|1240.84
12:01:50|1240.84
12:01:51|1240.84
12:01:52|1240.84
12:01:53|1240.84
12:01:54|1240.84
12:01:55|1240.84
12:01:56|1240.84
12:01:57|1240.84
12:01:58|1240.86
12:01:59|1240.84
12:02:00|1240.84
12:02:01|1242.2
12:02:02|1242.2
12:02:03|1240.82
12:02:04|1240.82
12:02:05|1240.82
12:02:06|1240.82
12:02:07|1240.82
12:02:08|1240.82
12:02:09|1240.82
12:02:10|1240.82
12:02:11|1240.82
12:02:12|1240.82
12:02:13|1240.82
12:02:14|1242.15
12:02:15|1242.15
12:02:16|1240.82
12:02:17|1240.82
12:02:19|1240.82
12:02:20|1240.82
12:02:21|1240.82
12:02:22|1240.82
12:02:23|1240.82
12:02:24|1240.82
12:02:25|1240.82
12:02:26|1240.82
12:02:27|1240.82
12:02:28|1240.82
12:02:29|1240.82
12:02:30|1240.82
12:02:31|1240.82
12:02:32|1240.82
12:02:33|1240.82
12:02:34|1240.82
12:02:35|1240.82
12:02:36|1240.82
12:02:37|1240.82
12:02:38|1240.82
12:02:39|1240.82
12:02:40|1240.18
12:02:41|1240.01
12:02:42|1240.
12:02:43|1240.18
12:02:44|1240.18
12:02:46|1240.18
12:02:47|1240.18
12:02:47|1240.18
12:02:48|1240.18
12:02:49|1240.18
12:02:51|1240.84
12:02:52|1240.84
12:02:53|1240.84
12:02:53|1240.84
12:02:54|1240.84
12:02:56|1240.84
12:02:58|1240.01
12:02:58|1240.01
12:02:59|1240.84
12:03:00|1240.84
12:03:01|1240.84
12:03:02|1240.08
12:03:03|1240.
12:03:04|1240.
12:03:05|1240.
12:03:06|1240.
12:03:08|1240.
12:03:09|1240.
12:03:10|1242.97
12:03:11|1242.97
12:03:12|1241.4
12:03:13|1241.4
12:03:14|1241.4
12:03:15|1241.4
12:03:16|1241.4
12:03:17|1240.82
12:03:17|1240.82
12:03:19|1240.82
12:03:20|1240.82
12:03:22|1240.82
12:03:22|1240.82
12:03:23|1240.82
12:03:25|1240.82
12:03:26|1240.82
12:03:26|1240.01
12:03:27|1240.01
12:03:29|1241.43
12:03:30|1241.43
12:03:30|1241.43
12:03:32|1241.43
12:03:32|1241.43
12:03:33|1241.43
12:03:34|1241.43
12:03:36|1240.
12:03:37|1240.
12:03:37|1240.
12:03:38|1240.
12:03:39|1241.47
12:03:40|1241.47
12:03:41|1241.18
12:03:42|1241.18
12:03:43|1241.18
12:03:45|1240.
12:03:45|1240.
12:03:47|1241.18
12:03:48|1241.18
12:03:48|1241.18
12:03:49|1241.18
12:03:51|1241.18
12:03:52|1241.18
12:03:53|1241.18
12:03:54|1241.18
12:03:55|1241.18
12:03:56|1240.
12:03:57|1240.
12:03:58|1240.
12:03:59|1241.16
12:04:00|1240.
12:04:01|1240.
12:04:02|1240.
12:04:03|1240.
12:04:04|1240.
12:04:05|1240.
12:04:06|1240.
12:04:07|1240.
12:04:08|1240.
12:04:09|1240.
12:04:10|1240.
12:04:11|1240.
12:04:12|1240.
12:04:13|1240.
12:04:14|1240.
12:04:15|1240.99
12:04:16|1241.
12:04:17|1241.
12:04:18|1241.
12:04:19|1241.
12:04:20|1241.
12:04:22|1241.
12:04:23|1241.
12:04:25|1240.99
12:04:26|1241.
12:04:27|1241.18
12:04:28|1241.18
12:04:29|1241.18
12:04:30|1241.18
12:04:31|1244.09
12:04:32|1244.09
12:04:33|1244.09
12:04:35|1244.09
12:04:36|1244.09
12:04:37|1244.09
12:04:37|1244.09
12:04:39|1244.09
12:04:39|1244.09
12:04:41|1244.09
12:04:42|1241.02
12:04:44|1241.02
12:04:44|1245.75
12:04:45|1245.75
12:04:46|1245.75
12:04:47|1245.72
12:04:49|1245.72
12:04:49|1245.72
12:04:50|1248.63
12:04:51|1248.63
12:04:52|1248.63
12:04:53|1248.63
12:04:54|1248.63
12:04:56|1248.63
12:04:57|1248.63
12:04:58|1248.68
12:04:59|1248.68
12:04:59|1248.68
12:05:00|1248.63
12:05:02|1245.72
12:05:03|1245.6
12:05:05|1242.75
12:05:05|1246.16
12:05:07|1246.71
12:05:08|1245.46
12:05:09|1243.47
12:05:11|1243.55
12:05:12|1243.55
12:05:13|1242.14
12:05:13|1241.57
12:05:14|1243.47
12:05:15|1241.57
12:05:16|1243.07
12:05:18|1243.07
12:05:18|1247.19
12:05:19|1247.19
12:05:21|1247.19
12:05:22|1247.19
12:05:23|1247.19
12:05:25|1247.19
12:05:27|1240.14
12:05:27|1240.14
12:05:28|1244.48
12:05:29|1244.48
12:05:30|1240.17
12:05:31|1243.53
12:05:33|1247.02
12:05:35|1247.02
12:05:35|1247.02
12:05:36|1247.02
12:05:37|1247.95
12:05:38|1247.95
12:05:39|1247.95
12:05:40|1247.95
12:05:41|1247.95
12:05:42|1247.95
12:05:43|1247.95
12:05:44|1247.95
12:05:46|1247.95
12:05:46|1247.95
12:05:47|1245.03
12:05:48|1245.03
12:05:49|1247.94
12:05:50|1248.
12:05:51|1248.63
12:05:52|1248.62
12:05:53|1248.62
12:05:54|1248.62
12:05:55|1248.62
12:05:56|1248.62
12:05:57|1248.62
12:05:58|1246.19
12:06:00|1246.19
12:06:01|1246.19
12:06:02|1247.17
12:06:04|1247.17
12:06:04|1246.99
12:06:05|1246.99
12:06:06|1246.99
12:06:08|1247.68
12:06:09|1247.68
12:06:10|1247.68
12:06:10|1247.68
12:06:11|1247.68
12:06:12|1247.68
12:06:14|1255.14
12:06:14|1255.14
12:06:15|1252.87
12:06:17|1252.87
12:06:17|1255.14
12:06:18|1257.03
12:06:20|1259.46
12:06:21|1259.71
12:06:22|1261.15
12:06:24|1260.15
12:06:25|1264.39
12:06:26|1264.23
12:06:28|1266.39
12:06:28|1266.37
12:06:29|1266.35
12:06:30|1269.94
12:06:32|1270.
12:06:33|1269.79
12:06:35|1265.86
12:06:35|1268.25
12:06:36|1269.99
12:06:37|1269.96
12:06:38|1269.99
12:06:39|1268.69
12:06:40|1268.11
12:06:41|1265.41
12:06:42|1269.2
12:06:43|1268.11
12:06:45|1265.31
12:06:46|1265.21
12:06:46|1268.11
12:06:48|1268.58
12:06:49|1268.45
12:06:50|1268.36
12:06:51|1268.36
12:06:52|1263.81
12:06:53|1267.03
12:06:54|1264.31
12:06:55|1266.81
12:06:56|1268.36
12:06:57|1268.36
12:06:58|1267.98
12:06:59|1267.94
12:07:00|1266.72
12:07:01|1266.72
12:07:02|1267.73
12:07:03|1267.73
12:07:04|1267.73
12:07:05|1263.86
12:07:06|1263.86
12:07:07|1264.04
12:07:08|1264.04
12:07:09|1266.93
12:07:10|1266.93
12:07:11|1266.93
12:07:13|1262.61
12:07:13|1261.57
12:07:14|1261.57
12:07:16|1261.6
12:07:17|1266.93
12:07:18|1266.93
12:07:19|1266.93
12:07:20|1262.63
12:07:21|1262.63
12:07:22|1268.16
12:07:23|1268.16
12:07:25|1268.16
12:07:27|1266.21
12:07:27|1266.21
12:07:29|1265.9
12:07:30|1262.74
12:07:31|1265.26
12:07:33|1264.82
12:07:34|1265.9
12:07:36|1267.97
12:07:37|1267.98
12:07:37|1263.68
12:07:39|1263.68
12:07:40|1263.68
12:07:42|1267.98
12:07:42|1266.49
12:07:44|1268.11
12:07:45|1268.11
12:07:46|1268.11
12:07:47|1268.11
12:07:48|1267.96
12:07:49|1267.96
12:07:51|1267.96
12:07:51|1267.93
12:07:52|1267.93
12:07:54|1267.96
12:07:54|1266.17
12:07:55|1266.17
12:07:56|1268.
12:07:57|1268.
12:07:58|1268.
12:07:59|1268.
12:08:00|1267.94
12:08:02|1268.
12:08:03|1268.
12:08:04|1268.
12:08:05|1268.
12:08:06|1266.26
12:08:07|1268.
12:08:08|1268.
12:08:09|1268.
12:08:10|1268.
12:08:11|1267.94
12:08:13|1267.94
12:08:14|1267.94
12:08:15|1266.17
12:08:16|1266.17
12:08:17|1266.17
12:08:17|1266.17
12:08:19|1266.21
12:08:20|1266.21
12:08:21|1266.21
12:08:21|1268.
12:08:22|1268.
12:08:25|1268.
12:08:26|1268.
12:08:27|1268.
12:08:28|1268.
12:08:29|1268.
12:08:30|1268.
12:08:31|1268.
12:08:32|1267.99
12:08:33|1266.43
12:08:34|1268.
12:08:35|1269.61
12:08:36|1273.84
12:08:37|1268.45
12:08:38|1268.48
12:08:39|1272.4
12:08:40|1272.4
12:08:42|1272.84
12:08:43|1273.01
12:08:43|1284.89
12:08:45|1284.71
12:08:45|1284.71
12:08:46|1284.98
12:08:47|1285.
12:08:49|1281.01
12:08:49|1284.89
12:08:50|1281.35
12:08:52|1284.88
12:08:53|1284.89
12:08:53|1283.61
12:08:54|1284.88
12:08:55|1284.88
12:08:57|1284.88
12:08:58|1284.88
12:08:58|1284.89
12:08:59|1282.97
12:09:01|1284.88
12:09:02|1284.88
12:09:03|1284.88
12:09:04|1284.88
12:09:05|1284.55
12:09:06|1284.31
12:09:07|1284.89
12:09:09|1278.56
12:09:10|1285.
12:09:11|1285.
12:09:11|1280.06
12:09:12|1285.93
12:09:14|1284.87
12:09:15|1285.
12:09:16|1286.13
12:09:17|1289.08
12:09:18|1288.89
12:09:19|1288.74
12:09:20|1287.63
12:09:21|1288.73
12:09:22|1287.31
12:09:23|1285.
12:09:24|1288.44
12:09:25|1288.27
12:09:26|1287.86
12:09:27|1288.74
12:09:28|1288.74
12:09:29|1288.03
12:09:31|1286.03
12:09:32|1285.99
12:09:34|1285.42
12:09:35|1287.05
12:09:36|1286.61
12:09:37|1285.93
12:09:38|1285.51
12:09:39|1287.51
12:09:40|1287.51
12:09:41|1283.74
12:09:42|1282.38
12:09:43|1283.17
12:09:44|1280.
12:09:45|1279.97
12:09:46|1281.
12:09:47|1282.41
12:09:48|1281.
12:09:49|1284.88
12:09:51|1279.73
12:09:52|1279.82
12:09:53|1279.06
12:09:54|1278.78
12:09:55|1274.76
12:09:56|1274.76
12:09:57|1274.76
12:09:58|1274.76
12:09:58|1274.76
12:10:00|1274.76
12:10:01|1279.86
12:10:02|1279.86
12:10:02|1276.01
12:10:04|1280.04
12:10:05|1279.3
12:10:06|1281.65
12:10:08|1281.65
12:10:08|1280.44
12:10:10|1280.04
12:10:11|1278.97
12:10:11|1278.97
12:10:13|1280.77
12:10:13|1275.55
12:10:14|1278.
12:10:15|1277.62
12:10:16|1277.63
12:10:18|1281.61
12:10:19|1281.61
12:10:20|1276.33
12:10:20|1276.35
12:10:21|1277.29
12:10:22|1277.99
12:10:24|1275.81
12:10:24|1275.99
12:10:25|1275.99
12:10:26|1275.99
12:10:28|1275.99
12:10:29|1279.67
12:10:30|1275.83
12:10:31|1275.83
12:10:32|1279.24
12:10:33|1279.24
12:10:34|1279.67
12:10:35|1279.67
12:10:36|1279.96
12:10:37|1277.52
12:10:38|1277.52
12:10:39|1277.52
12:10:40|1277.52
12:10:41|1277.52
12:10:42|1277.52
12:10:43|1276.38
12:10:44|1276.38
12:10:45|1279.31
12:10:46|1278.43
12:10:47|1278.43
12:10:48|1268.54
12:10:49|1273.95
12:10:51|1272.83
12:10:52|1272.83
12:10:52|1274.77
12:10:53|1274.77
12:10:54|1274.77
12:10:55|1274.73
12:10:56|1269.61
12:10:58|1274.71
12:10:58|1274.7
12:11:00|1274.7
12:11:01|1274.7
12:11:02|1274.7
12:11:03|1270.36
12:11:04|1270.58
12:11:05|1270.63
12:11:06|1263.02
12:11:07|1263.04
12:11:08|1263.08
12:11:09|1263.03
12:11:10|1262.64
12:11:11|1267.18
12:11:12|1267.18
12:11:13|1265.71
12:11:14|1264.45
12:11:15|1264.47
12:11:16|1263.11
12:11:17|1263.11
12:11:18|1263.11
12:11:19|1265.18
12:11:20|1265.18
12:11:21|1267.21
12:11:22|1269.57
12:11:23|1269.56
12:11:24|1269.56
12:11:25|1269.56
12:11:26|1267.18
12:11:27|1263.12
12:11:29|1269.42
12:11:31|1269.27
12:11:31|1271.4
12:11:32|1271.4
12:11:34|1271.42
12:11:35|1267.33
12:11:36|1271.43
12:11:37|1274.81
12:11:38|1274.81
12:11:39|1271.48
12:11:40|1271.48
12:11:41|1271.48
12:11:42|1273.33
12:11:43|1271.47
12:11:44|1274.81
12:11:45|1277.79
12:11:46|1277.63
12:11:47|1274.46
12:11:48|1272.76
12:11:49|1274.44
12:11:50|1272.82
12:11:51|1274.47
12:11:52|1276.96
12:11:53|1276.96
12:11:54|1276.96
12:11:55|1276.96
12:11:56|1276.96
12:11:57|1280.59
12:11:58|1281.62
12:11:59|1277.29
12:12:01|1279.25
12:12:02|1279.74
12:12:02|1279.76
12:12:04|1279.38
12:12:04|1279.38
12:12:05|1279.38
12:12:07|1279.38
12:12:08|1279.38
12:12:09|1274.81
12:12:10|1278.9
12:12:11|1278.9
12:12:12|1274.83
12:12:13|1280.29
12:12:14|1280.29
12:12:15|1279.17
12:12:16|1279.26
12:12:17|1281.51
12:12:18|1281.51
12:12:19|1281.51
12:12:20|1281.5
12:12:21|1281.5
12:12:22|1281.5
12:12:23|1281.5
12:12:24|1281.5
12:12:25|1281.5
12:12:26|1279.32
12:12:27|1281.59
12:12:28|1281.59
12:12:29|1281.59
12:12:31|1276.38
12:12:31|1276.38
12:12:33|1276.38
12:12:34|1276.16
12:12:35|1274.19
12:12:36|1274.19
12:12:37|1279.03
12:12:38|1273.37
12:12:39|1275.
12:12:40|1275.15
12:12:41|1274.85
12:12:43|1275.
12:12:44|1275.
12:12:44|1275.
12:12:45|1275.
12:12:46|1275.
12:12:47|1275.
12:12:49|1275.
12:12:50|1275.
12:12:50|1274.47
12:12:52|1274.47
12:12:52|1274.47
12:12:54|1270.96
12:12:54|1270.96
12:12:55|1267.82
12:12:56|1271.36
12:12:57|1270.82
12:12:59|1269.52
12:12:59|1269.52
12:13:00|1269.52
12:13:01|1267.04
12:13:03|1268.79
12:13:04|1268.79
12:13:05|1267.33
12:13:06|1267.33
12:13:07|1269.9
12:13:08|1271.96
12:13:09|1271.96
12:13:11|1272.01
12:13:12|1272.01
12:13:12|1272.01
12:13:13|1272.01
12:13:14|1269.93
12:13:16|1269.53
12:13:17|1260.
12:13:18|1259.2
12:13:19|1264.37
12:13:20|1264.37
12:13:21|1263.
12:13:22|1263.
12:13:23|1263.
12:13:24|1263.11
12:13:25|1263.
12:13:26|1263.
12:13:27|1260.16
12:13:28|1260.16
12:13:30|1260.14
12:13:30|1253.94
12:13:32|1253.5
12:13:33|1256.81
12:13:35|1254.87
12:13:36|1258.69
12:13:37|1258.69
12:13:38|1258.69
12:13:39|1259.25
12:13:41|1259.99
12:13:42|1258.69
12:13:43|1258.69
12:13:44|1261.79
12:13:45|1261.79
12:13:46|1261.79
12:13:47|1266.54
12:13:48|1261.37
12:13:49|1261.81
12:13:50|1261.81
12:13:51|1266.48
12:13:52|1266.48
12:13:53|1266.45
12:13:54|1266.46
12:13:55|1266.46
12:13:56|1266.46
12:13:57|1271.06
12:13:58|1266.54
12:13:59|1266.54
12:14:00|1271.07
12:14:02|1271.07
12:14:02|1271.07
12:14:03|1271.07
12:14:05|1264.68
12:14:06|1271.01
12:14:08|1271.01
12:14:09|1271.01
12:14:11|1271.01
12:14:12|1271.01
12:14:12|1270.95
12:14:14|1270.95
12:14:15|1270.95
12:14:15|1270.95
12:14:16|1270.95
12:14:18|1270.95
12:14:18|1270.95
12:14:19|1270.95
12:14:21|1269.75
12:14:21|1269.75
12:14:22|1269.75
12:14:24|1269.75
12:14:25|1269.75
12:14:25|1268.07
12:14:26|1268.07
12:14:27|1268.07
12:14:29|1268.07
12:14:29|1264.69
12:14:31|1264.69
12:14:33|1264.69
12:14:34|1264.69
12:14:36|1269.33
12:14:37|1269.33
12:14:37|1269.33
12:14:38|1269.33
12:14:40|1269.33
12:14:41|1269.33
12:14:42|1269.33
12:14:43|1269.75
12:14:44|1269.75
12:14:45|1269.33
12:14:47|1269.73
12:14:47|1269.31
12:14:49|1265.32
12:14:50|1265.32
12:14:51|1265.32
12:14:52|1265.32
12:14:53|1265.32
12:14:54|1265.32
12:14:55|1265.32
12:14:56|1265.32
12:14:57|1265.32
12:14:59|1265.32
12:14:59|1265.32
12:15:00|1265.32
12:15:01|1266.28
12:15:02|1266.28
12:15:04|1266.28
12:15:05|1265.34
12:15:06|1265.34
12:15:07|1265.34
12:15:09|1265.37
12:15:10|1269.33
12:15:12|1269.33
12:15:13|1266.92
12:15:14|1267.36
12:15:15|1269.3
12:15:17|1269.29
12:15:17|1269.29
12:15:19|1269.29
12:15:20|1269.29
12:15:21|1265.67
12:15:22|1265.67
12:15:23|1265.67
12:15:24|1265.67
12:15:25|1265.67
12:15:26|1265.67
12:15:27|1265.67
12:15:28|1265.67
12:15:29|1265.67
12:15:30|1265.68
12:15:31|1265.68
12:15:32|1265.68
12:15:34|1265.68
12:15:35|1265.68
12:15:36|1265.68
12:15:37|1265.68
12:15:39|1265.68
12:15:40|1265.68
12:15:41|1266.01
12:15:42|1269.16
12:15:43|1269.16
12:15:44|1269.16
12:15:45|1269.16
12:15:46|1269.16
12:15:46|1269.16
12:15:48|1269.12
12:15:49|1269.12
12:15:49|1269.12
12:15:51|1269.12
12:15:52|1265.68
12:15:53|1262.76
12:15:55|1262.76
12:15:56|1262.76
12:15:57|1262.76
12:15:58|1260.73
12:15:59|1258.48
12:16:00|1258.61
12:16:01|1258.02
12:16:02|1258.02
12:16:03|1258.02
12:16:04|1258.02
12:16:05|1258.02
12:16:06|1254.37
12:16:07|1254.37
12:16:08|1250.03
12:16:09|1250.03
12:16:10|1250.03
12:16:11|1256.11
12:16:12|1257.08
12:16:13|1260.26
12:16:14|1256.1
12:16:15|1260.27
12:16:16|1260.27
12:16:17|1261.79
12:16:18|1261.79
12:16:19|1261.79
12:16:20|1261.79
12:16:21|1263.72
12:16:22|1261.79
12:16:23|1265.61
12:16:24|1265.61
12:16:25|1263.69
12:16:26|1263.77
12:16:27|1263.77
12:16:28|1266.37
12:16:29|1266.37
12:16:30|1266.37
12:16:31|1263.89
12:16:33|1266.32
12:16:34|1266.38
12:16:35|1266.38
12:16:36|1264.02
12:16:38|1264.02
12:16:39|1267.26
12:16:40|1267.26
12:16:41|1267.71
12:16:43|1268.83
12:16:43|1268.83
12:16:45|1268.83
12:16:45|1268.83
12:16:47|1268.83
12:16:47|1272.
12:16:48|1272.
12:16:50|1272.36
12:16:51|1272.35
12:16:52|1272.35
12:16:53|1272.36
12:16:54|1272.
12:16:54|1272.
12:16:56|1267.32
12:16:57|1267.32
12:16:58|1269.99
12:16:59|1269.99
12:17:00|1269.99
12:17:00|1269.99
12:17:02|1270.
12:17:03|1270.
12:17:04|1270.
12:17:05|1270.
12:17:06|1270.
12:17:07|1267.54
12:17:08|1267.54
12:17:09|1269.98
12:17:10|1269.98
12:17:11|1269.98
12:17:12|1269.98
12:17:13|1263.28
12:17:14|1263.28
12:17:15|1268.63
12:17:16|1268.63
12:17:17|1268.63
12:17:18|1269.59
12:17:19|1269.57
12:17:20|1267.32
12:17:21|1267.32
12:17:22|1268.63
12:17:23|1268.63
12:17:24|1269.54
12:17:25|1269.54
12:17:26|1269.54
12:17:27|1269.54
12:17:28|1269.54
12:17:29|1265.61
12:17:30|1268.62
12:17:31|1267.98
12:17:32|1267.98
12:17:34|1267.96
12:17:34|1267.96
12:17:35|1267.96
12:17:37|1266.25
12:17:38|1266.25
12:17:39|1267.99
12:17:40|1267.99
12:17:41|1267.99
12:17:42|1267.99
12:17:43|1267.99
12:17:44|1267.99
12:17:46|1268.63
12:17:47|1263.42
12:17:48|1263.4
12:17:49|1263.4
12:17:49|1267.6
12:17:51|1265.
12:17:52|1265.
12:17:52|1265.
12:17:54|1265.
12:17:54|1265.
12:17:56|1265.
12:17:57|1265.
12:17:58|1265.
12:17:59|1265.
12:17:59|1265.
12:18:01|1265.
12:18:02|1265.
12:18:03|1265.
12:18:04|1265.
12:18:05|1265.
12:18:06|1263.4
12:18:07|1265.
12:18:08|1265.
12:18:09|1265.
12:18:10|1265.
12:18:11|1265.
12:18:13|1265.
12:18:13|1265.
12:18:14|1263.53
12:18:15|1263.53
12:18:17|1263.53
12:18:18|1263.53
12:18:19|1263.53
12:18:20|1263.53
12:18:21|1263.53
12:18:22|1263.53
12:18:23|1264.99
12:18:24|1265.
12:18:25|1265.
12:18:26|1265.
12:18:27|1263.72
12:18:28|1265.
12:18:29|1265.
12:18:30|1265.
12:18:31|1265.
12:18:32|1265.
12:18:33|1265.
12:18:35|1265.
12:18:36|1265.
12:18:37|1265.
12:18:39|1265.
12:18:39|1265.
12:18:41|1265.
12:18:42|1265.
12:18:43|1265.
12:18:44|1265.
12:18:45|1265.
12:18:46|1265.
12:18:47|1265.
12:18:48|1263.28
12:18:48|1263.28
12:18:50|1264.
12:18:51|1263.3
12:18:52|1264.13
12:18:54|1264.13
12:18:54|1264.13
12:18:55|1264.7
12:18:56|1264.7
12:18:57|1264.7
12:18:58|1264.7
12:18:59|1266.45
12:19:00|1264.34
12:19:02|1264.34
12:19:03|1263.3
12:19:04|1263.3
12:19:05|1263.28
12:19:06|1263.3
12:19:07|1264.94
12:19:08|1264.94
12:19:09|1264.94
12:19:10|1264.94
12:19:11|1264.94
12:19:12|1264.94
12:19:13|1264.94
12:19:14|1264.94
12:19:15|1263.3
12:19:16|1263.3
12:19:17|1264.74
12:19:18|1264.74
12:19:19|1264.74
12:19:20|1264.74
12:19:21|1263.34
12:19:22|1263.34
12:19:23|1263.34
12:19:25|1264.7
12:19:26|1264.7
12:19:27|1264.7
12:19:28|1264.7
12:19:29|1264.5
12:19:30|1264.5
12:19:31|1264.5
12:19:32|1264.5
12:19:33|1263.28
12:19:33|1263.28
12:19:36|1263.28
12:19:36|1263.28
12:19:38|1264.7
12:19:40|1264.7
12:19:41|1264.7
12:19:42|1263.28
12:19:43|1263.28
12:19:45|1263.28
12:19:46|1264.64
12:19:47|1265.32
12:19:48|1263.43
12:19:49|1264.64
12:19:50|1264.64
12:19:51|1264.64
12:19:52|1268.42
12:19:52|1268.42
12:19:53|1268.42
12:19:55|1268.42
12:19:56|1263.95
12:19:56|1263.95
12:19:58|1263.98
12:19:59|1263.29
12:19:59|1263.29
12:20:01|1263.3
12:20:02|1266.01
12:20:03|1266.01
12:20:04|1262.24
12:20:05|1265.39
12:20:06|1265.39
12:20:07|1260.74
12:20:09|1263.1
12:20:09|1269.59
12:20:10|1269.59
12:20:11|1262.85
12:20:12|1268.66
12:20:13|1268.66
12:20:14|1264.55
12:20:15|1260.39
12:20:16|1264.5
12:20:17|1264.75
12:20:18|1264.75
12:20:19|1264.75
12:20:20|1264.75
12:20:21|1263.86
12:20:22|1265.63
12:20:23|1265.63
12:20:24|1265.63
12:20:25|1264.75
12:20:26|1261.97
12:20:27|1261.97
12:20:28|1263.34
12:20:29|1263.34
12:20:30|1266.37
12:20:31|1268.47
12:20:32|1269.55
12:20:33|1269.55
12:20:34|1269.55
12:20:36|1270.
12:20:38|1270.
12:20:39|1270.
12:20:41|1270.
12:20:42|1262.77
12:20:42|1262.77
12:20:43|1262.77
12:20:45|1268.58
12:20:46|1268.58
12:20:47|1268.58
12:20:48|1268.58
12:20:49|1268.58
12:20:50|1265.77
12:20:52|1265.77
12:20:52|1265.77
12:20:53|1265.77
12:20:55|1266.65
12:20:56|1266.65
12:20:56|1266.65
12:20:57|1265.73
12:20:59|1265.56
12:21:00|1265.55
12:21:01|1265.77
12:21:02|1265.77
12:21:03|1265.77
12:21:04|1265.77
12:21:05|1265.77
12:21:06|1265.77
12:21:08|1265.77
12:21:09|1265.77
12:21:09|1265.77
12:21:10|1265.77
12:21:12|1263.65
12:21:13|1263.71
12:21:14|1265.75
12:21:15|1265.75
12:21:16|1263.96
12:21:17|1263.96
12:21:18|1263.96
12:21:19|1265.54
12:21:20|1265.54
12:21:21|1265.77
12:21:22|1265.77
12:21:23|1265.77
12:21:24|1265.77
12:21:25|1265.77
12:21:26|1265.77
12:21:27|1265.77
12:21:28|1265.54
12:21:29|1263.42
12:21:30|1265.01
12:21:31|1265.
12:21:32|1265.77
12:21:33|1265.77
12:21:34|1265.77
12:21:35|1265.77
12:21:36|1265.77
12:21:38|1265.77
12:21:39|1265.77
12:21:40|1265.77
12:21:41|1265.77
12:21:42|1265.77
12:21:43|1265.77
12:21:44|1265.77
12:21:45|1265.77
12:21:47|1265.77
12:21:48|1265.77
12:21:48|1265.77
12:21:49|1265.77
12:21:50|1270.
12:21:52|1265.77
12:21:52|1265.77
12:21:54|1265.77
12:21:55|1265.77
12:21:55|1269.98
12:21:56|1269.98
12:21:57|1273.95
12:21:58|1274.64
12:22:00|1274.64
12:22:00|1276.
12:22:01|1276.
12:22:03|1276.
12:22:03|1274.09
12:22:05|1273.96
12:22:07|1273.24
12:22:07|1270.39
12:22:09|1270.39
12:22:09|1270.39
12:22:10|1270.39
12:22:12|1270.39
12:22:13|1270.39
12:22:13|1270.39
12:22:14|1270.39
12:22:15|1270.39
12:22:17|1270.39
12:22:19|1270.39
12:22:20|1272.94
12:22:20|1272.94
12:22:21|1272.94
12:22:22|1270.43
12:22:23|1270.43
12:22:24|1272.62
12:22:25|1270.49
12:22:26|1270.39
12:22:27|1272.21
12:22:28|1270.39
12:22:29|1270.39
12:22:30|1270.39
12:22:31|1268.47
12:22:33|1268.47
12:22:33|1268.47
12:22:34|1270.52
12:22:35|1270.52
12:22:36|1270.52
12:22:37|1269.68
12:22:39|1269.64
12:22:40|1269.65
12:22:40|1269.65
12:22:42|1269.65
12:22:43|1269.65
12:22:44|1269.65
12:22:44|1269.65
12:22:46|1269.65
12:22:47|1269.65
12:22:48|1267.45
12:22:48|1267.45
12:22:50|1267.45
12:22:51|1267.45
12:22:52|1267.45
12:22:53|1269.64
12:22:54|1270.39
12:22:54|1270.39
12:22:55|1270.39
12:22:56|1270.39
12:22:59|1270.39
12:22:59|1270.39
12:23:00|1270.39
12:23:02|1270.39
12:23:03|1270.39
12:23:04|1270.39
12:23:05|1270.39
12:23:07|1266.89
12:23:08|1266.89
12:23:09|1265.77
12:23:10|1265.77
12:23:11|1269.64
12:23:12|1270.
12:23:13|1270.
12:23:14|1270.
12:23:15|1270.
12:23:16|1266.54
12:23:17|1269.48
12:23:18|1269.48
12:23:19|1269.48
12:23:20|1268.4
12:23:21|1270.
12:23:22|1270.
12:23:23|1270.
12:23:24|1269.82
12:23:25|1269.82
12:23:26|1269.82
12:23:27|1269.82
12:23:28|1269.82
12:23:29|1269.78
12:23:30|1269.78
12:23:31|1269.78
12:23:32|1269.52
12:23:33|1269.52
12:23:34|1269.52
12:23:35|1269.52
12:23:36|1269.24
12:23:37|1269.24
12:23:39|1266.66
12:23:40|1266.66
12:23:41|1266.66
12:23:41|1265.13
12:23:43|1267.79
12:23:44|1267.79
12:23:45|1267.79
12:23:47|1265.88
12:23:48|1267.46
12:23:49|1269.21
12:23:50|1266.54
12:23:51|1262.
12:23:53|1268.64
12:23:53|1267.79
12:23:54|1264.42
12:23:55|1264.29
12:23:56|1264.29
12:23:57|1262.67
12:23:58|1262.67
12:23:59|1262.67
12:24:00|1262.67
12:24:01|1259.95
12:24:02|1259.94
12:24:03|1259.94
12:24:04|1259.88
12:24:06|1259.96
12:24:07|1268.81
12:24:08|1268.81
12:24:09|1265.65
12:24:11|1265.09
12:24:11|1265.09
12:24:12|1265.09
12:24:13|1270.
12:24:15|1266.49
12:24:16|1266.49
12:24:17|1266.49
12:24:18|1266.49
12:24:19|1266.49
12:24:20|1266.49
12:24:21|1266.49
12:24:22|1269.98
12:24:23|1269.98
12:24:24|1269.98
12:24:25|1269.98
12:24:26|1269.98
12:24:27|1269.98
12:24:29|1269.98
12:24:29|1269.98
12:24:30|1269.98
12:24:31|1269.98
12:24:32|1265.68
12:24:33|1265.68
12:24:34|1265.68
12:24:35|1265.68
12:24:36|1265.86
12:24:37|1265.86
12:24:38|1269.93
12:24:40|1269.93
12:24:40|1269.93
12:24:43|1269.93
12:24:44|1269.93
12:24:45|1269.93
12:24:46|1269.86
12:24:47|1269.86
12:24:48|1269.86
12:24:49|1269.86
12:24:50|1269.86
12:24:51|1265.75
12:24:53|1265.09
12:24:54|1271.07
12:24:54|1271.07
12:24:56|1271.85
12:24:56|1271.85
12:24:58|1272.36
12:24:59|1272.36
12:25:00|1271.85
12:25:00|1271.07
12:25:02|1271.07
12:25:02|1272.84
12:25:04|1272.84
12:25:04|1272.84
12:25:06|1272.83
12:25:07|1272.83
12:25:08|1272.84
12:25:09|1272.84
12:25:10|1272.84
12:25:11|1272.84
12:25:12|1271.14
12:25:14|1271.14
12:25:14|1268.75
12:25:16|1268.78
12:25:17|1268.77
12:25:18|1268.77
12:25:19|1268.77
12:25:20|1268.77
12:25:21|1268.77
12:25:22|1272.33
12:25:23|1272.33
12:25:24|1272.33
12:25:25|1272.33
12:25:26|1272.33
12:25:27|1272.33
12:25:28|1272.33
12:25:29|1268.77
12:25:30|1278.94
12:25:31|1279.91
12:25:32|1279.91
12:25:33|1280.37
12:25:34|1282.
12:25:35|1285.54
12:25:36|1285.53
12:25:37|1284.24
12:25:38|1285.5
12:25:39|1280.91
12:25:40|1285.39
12:25:42|1280.5
12:25:43|1280.52
12:25:44|1285.34
12:25:45|1285.34
12:25:46|1285.34
12:25:47|1286.
12:25:48|1285.34
12:25:49|1285.34
12:25:50|1285.34
12:25:52|1285.34
12:25:53|1285.17
12:25:54|1285.17
12:25:54|1285.17
12:25:56|1284.66
12:25:57|1290.9
12:25:57|1290.92
12:25:58|1290.
12:26:00|1290.92
12:26:01|1290.89
12:26:02|1290.5
12:26:03|1286.82
12:26:04|1286.79
12:26:05|1290.92
12:26:06|1289.9
12:26:07|1289.89
12:26:08|1294.62
12:26:09|1293.11
12:26:10|1293.11
12:26:11|1290.01
12:26:12|1291.68
12:26:13|1292.56
12:26:14|1281.49
12:26:15|1290.47
12:26:16|1286.06
12:26:16|1286.06
12:26:18|1288.15
12:26:19|1286.56
12:26:20|1289.9
12:26:21|1286.09
12:26:22|1289.63
12:26:23|1290.53
12:26:23|1292.29
12:26:25|1295.
12:26:26|1287.96
12:26:27|1289.62
12:26:28|1290.95
12:26:29|1291.
12:26:30|1294.76
12:26:31|1292.71
12:26:32|1294.97
12:26:32|1291.08
12:26:33|1294.81
12:26:35|1294.81
12:26:36|1294.81
12:26:37|1290.66
12:26:38|1290.66
12:26:39|1290.32
12:26:40|1290.59
12:26:41|1290.32
12:26:43|1287.03
12:26:44|1287.03
12:26:46|1290.66
12:26:47|1290.05
12:26:47|1290.05
12:26:48|1290.05
12:26:51|1287.6
12:26:51|1290.53
12:26:52|1290.53
12:26:53|1290.53
12:26:54|1290.53
12:26:56|1290.56
12:26:57|1287.67
12:26:58|1287.67
12:26:59|1287.59
12:27:00|1287.59
12:27:01|1290.66
12:27:02|1290.66
12:27:03|1290.66
12:27:04|1290.66
12:27:05|1290.66
12:27:06|1288.98
12:27:08|1290.33
12:27:08|1290.33
12:27:10|1288.19
12:27:11|1293.42
12:27:12|1293.42
12:27:14|1290.
12:27:15|1293.48
12:27:16|1293.48
12:27:17|1293.48
12:27:18|1290.32
12:27:19|1290.32
12:27:20|1293.22
12:27:21|1293.16
12:27:21|1294.87
12:27:22|1294.87
12:27:24|1294.66
12:27:24|1294.56
12:27:26|1291.2
12:27:27|1291.2
12:27:28|1290.05
12:27:29|1293.31
12:27:30|1293.41
12:27:30|1293.42
12:27:31|1293.41
12:27:33|1293.41
12:27:34|1293.45
12:27:34|1293.45
12:27:36|1291.06
12:27:37|1294.
12:27:38|1294.
12:27:39|1293.45
12:27:40|1290.
12:27:40|1290.
12:27:41|1293.08
12:27:42|1293.08
12:27:44|1288.49
12:27:45|1290.45
12:27:46|1288.02
12:27:47|1288.02
12:27:48|1288.02
12:27:50|1288.02
12:27:51|1294.99
12:27:52|1294.81
12:27:53|1294.59
12:27:53|1294.59
12:27:54|1294.59
12:27:55|1294.59
12:27:57|1294.59
12:27:57|1291.02
12:27:58|1291.02
12:28:00|1291.16
12:28:01|1294.16
12:28:02|1294.04
12:28:03|1293.74
12:28:04|1291.14
12:28:05|1293.28
12:28:06|1296.18
12:28:07|1297.99
12:28:08|1297.98
12:28:09|1297.97
12:28:10|1297.98
12:28:11|1297.97
12:28:12|1297.97
12:28:13|1298.
12:28:15|1296.7
12:28:16|1295.41
12:28:17|1297.56
12:28:18|1296.55
12:28:19|1297.97
12:28:20|1298.38
12:28:21|1296.49
12:28:22|1296.49
12:28:23|1298.29
12:28:23|1298.29
12:28:24|1298.26
12:28:26|1298.26
12:28:27|1298.26
12:28:28|1298.29
12:28:29|1296.49
12:28:29|1301.16
12:28:31|1304.83
12:28:32|1304.97
12:28:33|1304.07
12:28:34|1306.66
12:28:35|1306.44
12:28:36|1301.16
12:28:37|1305.32
12:28:38|1304.8
12:28:39|1304.69
12:28:40|1305.01
12:28:41|1308.
12:28:42|1305.69
12:28:44|1310.
12:28:44|1309.86
12:28:46|1309.84
12:28:48|1309.96
12:28:48|1305.
12:28:50|1309.9
12:28:51|1314.97
12:28:53|1316.07
12:28:53|1313.66
12:28:55|1316.64
12:28:56|1318.
12:28:56|1313.22
12:28:58|1317.92
12:28:59|1314.18
12:28:59|1323.96
12:29:01|1324.61
12:29:02|1324.61
12:29:03|1320.29
12:29:05|1323.1
12:29:05|1316.64
12:29:06|1316.71
12:29:07|1320.41
12:29:09|1320.29
12:29:10|1316.65
12:29:10|1317.34
12:29:12|1319.09
12:29:12|1316.87
12:29:14|1316.73
12:29:15|1319.58
12:29:16|1316.
12:29:17|1316.55
12:29:18|1313.45
12:29:19|1315.29
12:29:19|1316.65
12:29:21|1316.65
12:29:22|1319.85
12:29:23|1316.18
12:29:25|1316.64
12:29:25|1316.68
12:29:26|1316.68
12:29:27|1318.92
12:29:28|1310.01
12:29:29|1313.45
12:29:30|1310.14
12:29:31|1313.45
12:29:32|1314.35
12:29:33|1313.45
12:29:34|1316.18
12:29:35|1313.59
12:29:36|1313.59
12:29:38|1310.02
12:29:38|1316.16
12:29:39|1310.1
12:29:40|1310.1
12:29:41|1310.1
12:29:42|1314.63
12:29:44|1313.94
12:29:45|1313.94
12:29:47|1313.54
12:29:47|1313.59
12:29:48|1313.59
12:29:50|1313.58
12:29:51|1313.59
12:29:52|1313.59
12:29:53|1313.59
12:29:54|1313.59
12:29:55|1313.53
12:29:57|1313.53
12:29:58|1313.59
12:29:59|1310.03
12:29:59|1310.03
12:30:00|1313.58
12:30:02|1313.59
12:30:02|1310.72
12:30:04|1313.57
12:30:06|1313.57
12:30:06|1312.98
12:30:08|1310.85
12:30:08|1312.98
12:30:10|1312.98
12:30:11|1310.85
12:30:11|1310.85
12:30:12|1310.86
12:30:14|1312.98
12:30:14|1310.99
12:30:15|1310.85
12:30:17|1310.85
12:30:17|1312.45
12:30:19|1312.45
12:30:20|1310.
12:30:21|1310.
12:30:22|1309.15
12:30:23|1308.19
12:30:24|1308.19
12:30:25|1305.14
12:30:26|1305.1
12:30:27|1301.03
12:30:28|1301.03
12:30:29|1301.03
12:30:30|1300.94
12:30:31|1300.95
12:30:32|1300.
12:30:33|1301.03
12:30:34|1299.99
12:30:35|1303.82
12:30:36|1303.82
12:30:37|1298.28
12:30:38|1299.1
12:30:39|1297.91
12:30:40|1296.9
12:30:41|1291.93
12:30:42|1290.
12:30:43|1294.5
12:30:44|1287.59
12:30:45|1289.75
12:30:47|1286.26
12:30:47|1286.68
12:30:48|1284.33
12:30:50|1284.58
12:30:50|1284.06
12:30:52|1283.71
12:30:53|1286.99
12:30:54|1285.
12:30:55|1285.
12:30:57|1287.5
12:30:58|1286.46
12:30:59|1286.47
12:31:00|1289.11
12:31:02|1290.14
12:31:03|1290.14
12:31:05|1285.
12:31:06|1289.61
12:31:06|1289.61
12:31:09|1289.61
12:31:10|1289.61
12:31:11|1289.61
12:31:12|1292.
12:31:13|1289.61
12:31:14|1289.61
12:31:15|1287.6
12:31:17|1289.47
12:31:18|1289.47
12:31:18|1289.48
12:31:20|1289.48
12:31:21|1284.09
12:31:22|1289.52
12:31:23|1286.47
12:31:24|1287.61
12:31:26|1292.09
12:31:26|1292.79
12:31:27|1293.36
12:31:28|1297.7
12:31:29|1297.08
12:31:30|1297.08
12:31:31|1297.08
12:31:32|1294.28
12:31:33|1294.28
12:31:34|1294.28
12:31:35|1295.29
12:31:36|1292.
12:31:37|1292.
12:31:38|1295.33
12:31:39|1294.28
12:31:40|1291.96
12:31:41|1294.96
12:31:42|1297.7
12:31:43|1297.7
12:31:44|1297.7
12:31:45|1297.7
12:31:47|1291.63
12:31:48|1291.63
12:31:49|1292.8
12:31:51|1292.84
12:31:52|1292.84
12:31:52|1294.96
12:31:53|1292.88
12:31:56|1292.88
12:31:57|1292.88
12:31:58|1292.79
12:31:59|1292.79
12:32:00|1293.83
12:32:00|1293.82
12:32:01|1292.88
12:32:03|1293.13
12:32:03|1293.14
12:32:05|1293.14
12:32:06|1294.
12:32:07|1294.
12:32:08|1294.
12:32:09|1294.
12:32:10|1295.84
12:32:11|1296.97
12:32:12|1296.97
12:32:14|1293.75
12:32:15|1296.98
12:32:15|1296.98
12:32:17|1296.98
12:32:18|1296.97
12:32:19|1296.97
12:32:20|1296.97
12:32:21|1296.97
12:32:22|1296.98
12:32:22|1296.98
12:32:24|1301.03
12:32:24|1304.87
12:32:26|1304.87
12:32:27|1296.99
12:32:27|1296.99
12:32:29|1297.16
12:32:30|1304.86
12:32:31|1302.9
12:32:31|1298.17
12:32:33|1302.06
12:32:33|1302.06
12:32:35|1304.94
12:32:36|1309.3
12:32:36|1303.37
12:32:37|1303.37
12:32:39|1304.83
12:32:39|1304.85
12:32:40|1304.83
12:32:42|1313.73
12:32:43|1313.97
12:32:44|1316.18
12:32:45|1312.22
12:32:46|1312.13
12:32:46|1311.94
12:32:48|1316.33
12:32:49|1316.13
12:32:50|1316.33
12:32:51|1312.26
12:32:52|1315.86
12:32:53|1316.33
12:32:55|1316.33
12:32:56|1312.2
12:32:57|1312.18
12:32:59|1312.22
12:33:00|1314.22
12:33:01|1316.33
12:33:03|1312.22
12:33:04|1320.
12:33:05|1320.3
12:33:06|1318.15
12:33:07|1317.22
12:33:08|1324.97
12:33:09|1316.32
12:33:11|1307.56
12:33:12|1316.17
12:33:12|1307.49
12:33:13|1313.25
12:33:14|1311.95
12:33:16|1300.54
12:33:17|1305.43
12:33:18|1305.87
12:33:19|1307.24
12:33:20|1307.22
12:33:21|1307.22
12:33:22|1307.24
12:33:22|1307.24
12:33:24|1308.04
12:33:25|1309.12
12:33:27|1309.11
12:33:28|1309.11
12:33:29|1309.11
12:33:29|1309.11
12:33:31|1309.11
12:33:32|1308.36
12:33:33|1316.32
12:33:34|1312.97
12:33:35|1312.79
12:33:36|1312.79
12:33:37|1312.79
12:33:38|1312.79
12:33:39|1312.79
12:33:40|1309.99
12:33:41|1309.98
12:33:42|1310.01
12:33:43|1310.
12:33:44|1310.1
12:33:45|1309.98
12:33:46|1309.98
12:33:48|1309.98
12:33:49|1312.22
12:33:50|1312.
12:33:52|1310.
12:33:53|1309.98
12:33:54|1309.98
12:33:55|1309.98
12:33:56|1309.98
12:33:58|1311.85
12:33:59|1309.98
12:34:00|1309.98
12:34:00|1311.8
12:34:02|1311.8
12:34:02|1311.8
12:34:04|1311.85
12:34:05|1313.99
12:34:06|1317.02
12:34:07|1313.96
12:34:08|1316.91
12:34:09|1313.02
12:34:10|1316.64
12:34:11|1311.87
12:34:12|1314.34
12:34:13|1312.06
12:34:14|1316.26
12:34:15|1314.17
12:34:16|1314.17
12:34:18|1317.18
12:34:19|1314.76
12:34:20|1314.76
12:34:21|1319.97
12:34:22|1315.33
12:34:22|1320.
12:34:23|1317.38
12:34:25|1319.99
12:34:26|1319.99
12:34:26|1317.85
12:34:28|1319.96
12:34:29|1319.93
12:34:29|1319.93
12:34:30|1319.93
12:34:32|1319.93
12:34:32|1319.99
12:34:34|1319.93
12:34:34|1319.86
12:34:35|1318.82
12:34:37|1319.6
12:34:37|1316.53
12:34:38|1319.6
12:34:40|1316.49
12:34:40|1315.36
12:34:42|1315.36
12:34:43|1315.36
12:34:44|1315.36
12:34:45|1316.49
12:34:46|1316.49
12:34:47|1314.01
12:34:48|1317.29
12:34:50|1319.95
12:34:51|1319.98
12:34:53|1316.26
12:34:54|1317.25
12:34:55|1317.29
12:34:56|1320.
12:34:58|1320.
12:34:58|1322.5
12:35:00|1320.9
12:35:01|1320.65
12:35:02|1320.65
12:35:03|1323.54
12:35:04|1323.54
12:35:05|1330.
12:35:06|1331.36
12:35:07|1333.48
12:35:08|1331.5
12:35:10|1334.95
12:35:11|1335.
12:35:13|1335.
12:35:13|1335.1
12:35:14|1340.85
12:35:16|1344.11
12:35:16|1342.73
12:35:18|1349.
12:35:18|1346.95
12:35:20|1347.24
12:35:20|1349.97
12:35:21|1349.8
12:35:22|1348.96
12:35:24|1350.
12:35:24|1348.18
12:35:26|1347.26
12:35:27|1347.67
12:35:27|1349.11
12:35:28|1347.76
12:35:30|1350.
12:35:30|1348.97
12:35:31|1344.57
12:35:32|1349.11
12:35:33|1344.98
12:35:35|1348.99
12:35:36|1347.9
12:35:36|1349.46
12:35:37|1349.98
12:35:38|1350.
12:35:39|1351.45
12:35:40|1351.06
12:35:41|1354.02
12:35:42|1349.92
12:35:43|1350.
12:35:44|1350.
12:35:46|1353.85
12:35:47|1353.67
12:35:47|1352.93
12:35:48|1352.43
12:35:50|1351.68
12:35:51|1351.63
12:35:53|1352.69
12:35:54|1352.82
12:35:56|1352.81
12:35:56|1354.58
12:35:58|1355.
12:36:00|1355.04
12:36:00|1354.91
12:36:01|1354.96
12:36:02|1353.46
12:36:03|1355.34
12:36:04|1355.16
12:36:06|1358.82
12:36:07|1358.81
12:36:08|1360.
12:36:09|1359.94
12:36:09|1360.
12:36:12|1359.97
12:36:13|1360.
12:36:14|1358.76
12:36:14|1367.08
12:36:15|1366.69
12:36:17|1366.36
12:36:18|1365.93
12:36:18|1363.46
12:36:19|1358.71
12:36:21|1357.88
12:36:22|1363.99
12:36:22|1361.68
12:36:24|1363.99
12:36:25|1364.12
12:36:26|1364.14
12:36:26|1363.99
12:36:28|1363.99
12:36:29|1363.97
12:36:29|1364.
12:36:31|1363.97
12:36:32|1366.63
12:36:33|1365.15
12:36:34|1363.76
12:36:34|1363.84
12:36:35|1361.46
12:36:36|1359.96
12:36:37|1362.6
12:36:38|1362.73
12:36:40|1362.05
12:36:40|1363.11
12:36:41|1363.52
12:36:42|1359.96
12:36:43|1360.83
12:36:44|1356.11
12:36:45|1360.9
12:36:46|1356.68
12:36:47|1358.79
12:36:49|1364.1
12:36:50|1343.7
12:36:50|1343.67
12:36:52|1338.9
12:36:53|1336.48
12:36:54|1326.21
12:36:56|1335.96
12:36:57|1344.5
12:36:58|1352.28
12:36:58|1355.49
12:37:00|1344.99
12:37:01|1360.29
12:37:02|1356.29
12:37:03|1354.03
12:37:04|1359.91
12:37:05|1353.24
12:37:06|1360.29
12:37:07|1355.53
12:37:08|1360.63
12:37:09|1357.38
12:37:11|1364.35
12:37:12|1360.44
12:37:13|1358.68
12:37:13|1358.4
12:37:15|1352.81
12:37:16|1364.41
12:37:17|1364.35
12:37:18|1357.82
12:37:19|1360.
12:37:19|1357.69
12:37:22|1363.38
12:37:22|1357.72
12:37:23|1355.
12:37:24|1356.23
12:37:25|1356.6
12:37:27|1359.21
12:37:27|1360.28
12:37:28|1359.21
12:37:29|1359.21
12:37:30|1353.21
12:37:31|1359.2
12:37:32|1359.2
12:37:33|1353.22
12:37:34|1356.01
12:37:35|1358.63
12:37:36|1358.29
12:37:37|1358.28
12:37:38|1358.21
12:37:39|1358.18
12:37:40|1358.17
12:37:41|1358.63
12:37:42|1355.55
12:37:43|1356.11
12:37:45|1359.95
12:37:45|1358.29
12:37:46|1358.
12:37:47|1358.
12:37:48|1358.
12:37:49|1358.
12:37:50|1358.18
12:37:51|1359.9
12:37:53|1359.54
12:37:55|1359.9
12:37:55|1362.03
12:37:56|1362.09
12:37:58|1360.17
12:37:59|1365.
12:38:00|1365.05
12:38:02|1364.56
12:38:03|1364.44
12:38:04|1363.47
12:38:06|1363.24
12:38:07|1363.24
12:38:08|1363.05
12:38:09|1362.
12:38:10|1363.73
12:38:11|1363.47
12:38:12|1363.
12:38:13|1364.6
12:38:14|1364.66
12:38:15|1364.68
12:38:16|1364.66
12:38:17|1364.33
12:38:18|1358.
12:38:19|1357.9
12:38:20|1361.67
12:38:21|1360.79
12:38:22|1359.87
12:38:23|1359.9
12:38:24|1359.54
12:38:25|1356.23
12:38:26|1359.89
12:38:27|1360.03
12:38:28|1360.08
12:38:29|1360.05
12:38:30|1360.05
12:38:31|1360.45
12:38:32|1360.83
12:38:33|1361.26
12:38:34|1364.23
12:38:35|1361.69
12:38:36|1364.59
12:38:37|1360.69
12:38:38|1360.08
12:38:39|1360.
12:38:40|1360.
12:38:41|1360.
12:38:42|1361.64
12:38:43|1360.69
12:38:44|1360.
12:38:45|1363.97
12:38:46|1363.88
12:38:47|1363.89
12:38:48|1363.89
12:38:49|1363.85
12:38:51|1361.55
12:38:51|1363.86
12:38:52|1361.59
12:38:54|1363.87
12:38:55|1363.88
12:38:56|1363.87
12:38:57|1363.46
12:38:58|1363.19
12:39:00|1363.47
12:39:00|1363.47
12:39:02|1363.47
12:39:03|1363.47
12:39:03|1363.01
12:39:04|1363.01
12:39:05|1363.43
12:39:06|1362.8
12:39:07|1362.8
12:39:09|1363.66
12:39:10|1349.
12:39:11|1355.49
12:39:12|1351.88
12:39:13|1353.58
12:39:14|1353.94
12:39:15|1338.97
12:39:17|1344.33
12:39:18|1344.93
12:39:19|1350.
12:39:20|1348.33
12:39:21|1349.44
12:39:21|1346.65
12:39:23|1352.41
12:39:24|1352.02
12:39:25|1352.02
12:39:25|1351.25
12:39:27|1351.21
12:39:27|1350.
12:39:29|1351.27
12:39:30|1351.33
12:39:31|1350.
12:39:32|1350.01
12:39:33|1350.01
12:39:34|1347.95
12:39:34|1350.72
12:39:36|1346.44
12:39:37|1350.71
12:39:38|1348.
12:39:38|1349.35
12:39:40|1349.34
12:39:40|1339.82
12:39:42|1344.71
12:39:43|1344.79
12:39:43|1346.92
12:39:45|1340.8
12:39:46|1346.61
12:39:46|1346.38
12:39:48|1346.15
12:39:49|1346.15
12:39:49|1345.95
12:39:51|1345.95
12:39:52|1341.6
12:39:52|1345.52
12:39:53|1341.56
12:39:55|1345.88
12:39:57|1345.66
12:39:58|1340.46
12:39:59|1345.79
12:40:00|1345.84
12:40:01|1345.52
12:40:02|1343.71
12:40:03|1343.71
12:40:04|1343.93
12:40:05|1343.93
12:40:06|1342.02
12:40:08|1342.16
12:40:09|1342.
12:40:10|1340.45
12:40:11|1341.39
12:40:12|1343.9
12:40:13|1340.96
12:40:14|1341.37
12:40:15|1340.96
12:40:16|1340.96
12:40:17|1345.66
12:40:18|1348.55
12:40:19|1348.55
12:40:20|1345.86
12:40:21|1345.68
12:40:22|1345.68
12:40:23|1347.52
12:40:24|1346.95
12:40:25|1348.
12:40:26|1346.08
12:40:27|1346.08
12:40:28|1346.08
12:40:29|1349.41
12:40:30|1347.44
12:40:31|1347.
12:40:32|1349.44
12:40:33|1349.95
12:40:34|1349.92
12:40:35|1349.88
12:40:36|1349.82
12:40:37|1349.82
12:40:38|1347.54
12:40:39|1349.87
12:40:40|1347.67
12:40:41|1347.67
12:40:42|1349.69
12:40:43|1349.62
12:40:44|1350.
12:40:45|1347.69
12:40:46|1350.71
12:40:47|1349.62
12:40:48|1352.41
12:40:49|1346.08
12:40:50|1346.12
12:40:51|1347.2
12:40:57|1340.09
12:40:57|1344.61
12:40:59|1340.56
12:41:00|1340.72
12:41:02|1344.78
12:41:03|1346.26
12:41:04|1346.25
12:41:05|1341.76
12:41:06|1341.76
12:41:07|1335.7
12:41:08|1335.76
12:41:09|1335.03
12:41:10|1335.03
12:41:11|1332.89
12:41:12|1332.88
12:41:13|1332.9
12:41:14|1335.8
12:41:15|1339.98
12:41:16|1342.02
12:41:18|1342.02
12:41:19|1342.51
12:41:19|1339.86
12:41:21|1342.
12:41:22|1341.95
12:41:23|1338.61
12:41:24|1338.6
12:41:25|1333.18
12:41:26|1333.18
12:41:27|1338.59
12:41:28|1333.24
12:41:29|1338.46
12:41:30|1333.29
12:41:31|1333.29
12:41:32|1333.35
12:41:33|1333.37
12:41:34|1337.81
12:41:35|1337.79
12:41:36|1337.79
12:41:37|1337.79
12:41:38|1337.96
12:41:39|1337.96
12:41:40|1337.96
12:41:41|1338.59
12:41:42|1338.6
12:41:43|1339.19
12:41:44|1345.
12:41:46|1345.
12:41:46|1340.09
12:41:47|1337.19
12:41:49|1339.6
12:41:49|1339.6
12:41:50|1341.49
12:41:51|1347.27
12:41:52|1347.29
12:41:54|1347.1
12:41:54|1342.15
12:41:55|1344.57
12:41:57|1342.76
12:41:58|1342.77
12:42:00|1342.77
12:42:00|1342.77
12:42:02|1342.77
12:42:03|1345.46
12:42:03|1342.83
12:42:04|1346.
12:42:06|1343.27
12:42:06|1345.98
12:42:09|1343.2
12:42:10|1345.18
12:42:11|1345.17
12:42:12|1345.65
12:42:13|1343.1
12:42:15|1343.1
12:42:16|1343.1
12:42:17|1343.1
12:42:18|1342.83
12:42:19|1345.43
12:42:20|1345.65
12:42:20|1345.99
12:42:21|1345.65
12:42:23|1345.65
12:42:24|1345.65
12:42:25|1346.09
12:42:26|1349.19
12:42:26|1353.51
12:42:27|1355.53
12:42:28|1353.86
12:42:29|1346.95
12:42:31|1346.95
12:42:32|1356.63
12:42:33|1356.63
12:42:33|1356.63
12:42:34|1353.85
12:42:36|1353.85
12:42:36|1355.
12:42:38|1360.01
12:42:39|1362.68
12:42:39|1362.99
12:42:40|1363.96
12:42:42|1361.38
12:42:42|1362.98
12:42:43|1360.01
12:42:44|1361.27
12:42:45|1360.29
12:42:46|1365.04
12:42:47|1364.57
12:42:49|1366.82
12:42:49|1366.36
12:42:51|1369.18
12:42:52|1370.
12:42:53|1369.99
12:42:54|1369.99
12:42:54|1369.13
12:42:56|1366.77
12:42:56|1367.03
12:42:58|1362.99
12:43:00|1364.59
12:43:01|1366.92
12:43:02|1367.22
12:43:03|1367.03
12:43:04|1365.
12:43:06|1367.68
12:43:07|1368.
12:43:08|1367.53
12:43:09|1359.99
12:43:10|1359.7
12:43:12|1363.
12:43:13|1364.7
12:43:13|1364.52
12:43:14|1364.52
12:43:15|1364.
12:43:16|1364.
12:43:18|1364.52
12:43:18|1366.82
12:43:19|1366.82
12:43:20|1367.03
12:43:21|1364.01
12:43:23|1368.
12:43:24|1368.58
12:43:25|1367.
12:43:26|1369.44
12:43:26|1369.95
12:43:28|1369.95
12:43:28|1369.95
12:43:30|1369.95
12:43:31|1370.
12:43:32|1369.95
12:43:32|1369.95
12:43:34|1369.95
12:43:34|1369.95
12:43:36|1369.95
12:43:37|1369.95
12:43:37|1369.95
12:43:38|1369.95
12:43:40|1369.95
12:43:40|1369.95
12:43:42|1369.95
12:43:43|1369.95
12:43:44|1369.99
12:43:44|1369.95
12:43:45|1369.95
12:43:46|1369.96
12:43:47|1369.95
12:43:49|1369.99
12:43:49|1369.95
12:43:50|1369.99
12:43:51|1369.52
12:43:52|1369.99
12:43:53|1370.
12:43:54|1370.
12:43:56|1368.62
12:43:56|1368.62
12:43:58|1368.62
12:43:59|1368.62
12:44:00|1368.59
12:44:02|1368.62
12:44:04|1368.62
12:44:04|1365.09
12:44:06|1365.11
12:44:06|1367.43
12:44:08|1366.18
12:44:09|1366.18
12:44:10|1367.79
12:44:11|1365.02
12:44:12|1366.54
12:44:13|1365.03
12:44:14|1366.51
12:44:15|1366.47
12:44:16|1365.
12:44:17|1370.
12:44:18|1370.
12:44:19|1367.68
12:44:20|1369.96
12:44:21|1365.
12:44:22|1369.98
12:44:23|1368.98
12:44:24|1368.98
12:44:25|1368.96
12:44:26|1368.96
12:44:27|1366.46
12:44:28|1368.74
12:44:29|1368.74
12:44:30|1368.99
12:44:31|1368.96
12:44:32|1368.93
12:44:33|1368.93
12:44:34|1365.02
12:44:35|1362.07
12:44:36|1364.94
12:44:37|1361.97
12:44:38|1360.01
12:44:39|1361.7
12:44:40|1360.
12:44:41|1361.96
12:44:42|1362.05
12:44:43|1361.96
12:44:44|1363.57
12:44:45|1362.97
12:44:46|1361.9
12:44:47|1361.7
12:44:48|1362.73
12:44:49|1362.73
12:44:50|1363.
12:44:51|1363.
12:44:52|1363.
12:44:53|1362.05
12:44:54|1362.05
12:44:55|1360.39
12:44:56|1360.41
12:44:57|1362.05
12:44:58|1362.05
12:45:00|1362.05
12:45:00|1362.05
12:45:02|1362.05
12:45:04|1360.42
12:45:05|1362.05
12:45:05|1362.05
12:45:06|1363.84
12:45:08|1363.82
12:45:08|1364.
12:45:10|1364.96
12:45:11|1364.99
12:45:12|1363.99
12:45:13|1365.98
12:45:14|1365.99
12:45:15|1366.8
12:45:16|1366.66
12:45:18|1366.58
12:45:19|1366.14
12:45:19|1365.91
12:45:20|1364.03
12:45:22|1365.93
12:45:22|1365.93
12:45:23|1364.06
12:45:24|1364.99
12:45:25|1364.99
12:45:26|1364.99
12:45:28|1360.43
12:45:28|1364.02
12:45:30|1362.49
12:45:30|1364.87
12:45:31|1364.54
12:45:33|1361.11
12:45:33|1361.18
12:45:35|1361.16
12:45:36|1361.16
12:45:37|1361.64
12:45:38|1361.13
12:45:39|1362.
12:45:40|1361.96
12:45:41|1361.02
12:45:42|1361.02
12:45:43|1361.02
12:45:44|1361.
12:45:45|1360.39
12:45:46|1360.98
12:45:47|1361.02
12:45:48|1360.44
12:45:49|1361.25
12:45:50|1361.01
12:45:51|1360.
12:45:52|1352.27
12:45:53|1352.83
12:45:54|1352.26
12:45:55|1352.84
12:45:56|1353.52
12:45:57|1348.23
12:45:58|1346.5
12:45:59|1347.91
12:46:00|1341.23
12:46:02|1340.46
12:46:04|1341.28
12:46:05|1344.43
12:46:06|1345.93
12:46:07|1343.46
12:46:09|1345.59
12:46:10|1342.05
12:46:10|1340.05
12:46:11|1340.82
12:46:13|1340.57
12:46:14|1340.82
12:46:14|1337.64
12:46:15|1337.69
12:46:16|1340.42
12:46:17|1337.65
12:46:18|1340.79
12:46:19|1337.84
12:46:20|1337.85
12:46:21|1340.1
12:46:22|1337.67
12:46:23|1338.11
12:46:24|1338.11
12:46:26|1343.37
12:46:27|1343.25
12:46:28|1339.95
12:46:29|1340.
12:46:30|1337.7
12:46:31|1340.
12:46:32|1339.97
12:46:33|1339.95
12:46:34|1340.
12:46:35|1339.95
12:46:36|1339.95
12:46:37|1340.
12:46:38|1338.13
12:46:39|1336.47
12:46:40|1337.73
12:46:41|1334.04
12:46:42|1336.47
12:46:43|1333.24
12:46:44|1333.24
12:46:45|1335.19
12:46:46|1333.6
12:46:47|1333.6
12:46:48|1333.06
12:46:49|1332.69
12:46:50|1333.14
12:46:51|1330.75
12:46:52|1338.12
12:46:53|1332.65
12:46:54|1332.57
12:46:55|1328.41
12:46:56|1331.33
12:46:57|1328.4
12:46:58|1328.4
12:46:59|1331.21
12:47:00|1331.11
12:47:02|1328.59
12:47:03|1328.54
12:47:04|1328.42
12:47:05|1328.51
12:47:07|1328.43
12:47:07|1328.57
12:47:09|1328.58
12:47:10|1328.58
12:47:10|1328.58
12:47:12|1331.31
12:47:12|1334.55
12:47:14|1337.46
12:47:15|1339.99
12:47:16|1340.
12:47:17|1337.42
12:47:17|1337.39
12:47:18|1337.39
12:47:19|1337.35
12:47:21|1338.79
12:47:21|1338.79
12:47:22|1338.79
12:47:24|1341.07
12:47:24|1341.59
12:47:26|1344.54
12:47:26|1344.93
12:47:28|1344.79
12:47:28|1344.88
12:47:30|1344.66
12:47:30|1344.5
12:47:31|1341.27
12:47:33|1341.27
12:47:33|1341.27
12:47:35|1343.33
12:47:36|1343.33
12:47:36|1337.64
12:47:37|1340.
12:47:39|1341.3
12:47:39|1337.67
12:47:41|1337.67
12:47:41|1340.
12:47:43|1340.
12:47:43|1340.
12:47:44|1340.
12:47:45|1340.2
12:47:47|1340.2
12:47:48|1333.63
12:47:48|1333.18
12:47:50|1334.77
12:47:50|1334.55
12:47:51|1331.
12:47:53|1331.
12:47:54|1328.77
12:47:54|1334.66
12:47:56|1334.31
12:47:56|1334.06
12:47:58|1334.06
12:47:58|1333.76
12:47:59|1329.34
12:48:01|1329.34
12:48:02|1332.68
12:48:03|1329.57
12:48:05|1329.2
12:48:06|1326.66
12:48:07|1328.75
12:48:08|1329.02
12:48:10|1332.29
12:48:11|1326.68
12:48:11|1332.25
12:48:12|1326.95
12:48:14|1325.
12:48:15|1326.58
12:48:16|1332.35
12:48:17|1325.48
12:48:18|1326.01
12:48:19|1326.01
12:48:21|1326.2
12:48:22|1324.12
12:48:22|1324.03
12:48:23|1311.86
12:48:24|1317.11
12:48:25|1319.99
12:48:27|1319.99
12:48:27|1317.11
12:48:28|1317.11
12:48:29|1317.11
12:48:30|1317.11
12:48:31|1313.17
12:48:32|1313.28
12:48:33|1313.28
12:48:34|1317.01
12:48:35|1320.37
12:48:36|1320.
12:48:38|1322.04
12:48:39|1317.59
12:48:39|1317.59
12:48:40|1323.37
12:48:41|1319.43
12:48:43|1325.63
12:48:43|1325.63
12:48:44|1322.
12:48:45|1319.47
12:48:46|1324.03
12:48:47|1319.63
12:48:48|1325.64
12:48:49|1327.45
12:48:50|1325.
12:48:51|1332.88
12:48:52|1328.46
12:48:53|1328.57
12:48:54|1328.57
12:48:55|1332.63
12:48:56|1332.63
12:48:57|1328.72
12:48:58|1332.59
12:49:00|1332.69
12:49:00|1332.48
12:49:01|1332.48
12:49:02|1336.55
12:49:03|1329.3
12:49:05|1332.82
12:49:06|1338.41
12:49:07|1336.33
12:49:08|1336.55
12:49:10|1336.54
12:49:11|1336.54
12:49:12|1336.54
12:49:13|1336.33
12:49:14|1336.55
12:49:15|1336.41
12:49:16|1336.41
12:49:17|1336.33
12:49:18|1338.37
12:49:19|1336.61
12:49:20|1336.61
12:49:21|1338.41
12:49:22|1338.41
12:49:23|1336.58
12:49:24|1344.
12:49:25|1344.4
12:49:26|1344.39
12:49:27|1340.23
12:49:28|1340.26
12:49:29|1342.29
12:49:30|1345.
12:49:31|1344.
12:49:32|1340.52
12:49:33|1342.44
12:49:34|1344.19
12:49:35|1343.46
12:49:36|1343.16
12:49:37|1342.3
12:49:38|1342.29
12:49:39|1343.37
12:49:40|1343.67
12:49:41|1340.52
12:49:42|1340.52
12:49:43|1341.75
12:49:44|1340.6
12:49:45|1342.29
12:49:46|1342.29
12:49:47|1342.39
12:49:48|1347.84
12:49:49|1350.
12:49:50|1350.
12:49:51|1347.84
12:49:52|1350.
12:49:53|1350.98
12:49:54|1348.28
12:49:55|1346.32
12:49:56|1350.92
12:49:57|1350.
12:49:58|1353.17
12:49:59|1351.01
12:50:00|1353.17
12:50:01|1351.62
12:50:02|1350.
12:50:04|1351.91
12:50:04|1344.54
12:50:06|1351.83
12:50:07|1349.92
12:50:07|1350.
12:50:09|1350.
12:50:10|1352.24
12:50:10|1350.
12:50:12|1349.92
12:50:13|1349.92
12:50:14|1354.6
12:50:14|1350.36
12:50:16|1353.11
12:50:17|1351.62
12:50:18|1351.62
12:50:19|1351.99
12:50:20|1345.06
12:50:20|1347.6
12:50:22|1347.33
12:50:22|1347.29
12:50:23|1347.47
12:50:24|1341.83
12:50:25|1341.82
12:50:28|1341.82
12:50:28|1344.68
12:50:29|1344.7
12:50:30|1344.7
12:50:31|1342.08
12:50:32|1342.08
12:50:33|1342.08
12:50:34|1342.08
12:50:35|1344.76
12:50:36|1342.22
12:50:37|1342.22
12:50:38|1344.75
12:50:39|1344.75
12:50:40|1344.75
12:50:41|1344.93
12:50:42|1342.29
12:50:43|1345.
12:50:44|1342.87
12:50:45|1342.87
12:50:46|1342.16
12:50:47|1342.16
12:50:48|1344.
12:50:49|1344.99
12:50:50|1344.95
12:50:51|1344.95
12:50:52|1344.
12:50:53|1342.94
12:50:54|1345.
12:50:55|1344.95
12:50:56|1344.96
12:50:57|1345.
12:50:58|1345.
12:50:59|1346.97
12:51:00|1346.97
12:51:01|1346.99
12:51:02|1345.36
12:51:04|1345.36
12:51:04|1345.62
12:51:06|1345.62
12:51:07|1345.47
12:51:09|1345.35
12:51:10|1345.34
12:51:12|1341.85
12:51:14|1341.82
12:51:14|1341.89
12:51:15|1344.7
12:51:16|1341.82
12:51:17|1341.82
12:51:18|1341.82
12:51:19|1341.82
12:51:20|1345.22
12:51:21|1345.22
12:51:22|1344.87
12:51:23|1344.33
12:51:24|1344.39
12:51:25|1344.39
12:51:26|1344.39
12:51:27|1344.39
12:51:28|1344.35
12:51:29|1342.18
12:51:30|1344.33
12:51:31|1344.33
12:51:32|1344.33
12:51:33|1344.33
12:51:34|1344.33
12:51:35|1344.34
12:51:36|1344.34
12:51:37|1344.34
12:51:38|1341.82
12:51:39|1341.82
12:51:40|1344.31
12:51:41|1344.27
12:51:42|1344.32
12:51:43|1344.32
12:51:44|1342.03
12:51:45|1342.03
12:51:46|1342.03
12:51:47|1341.82
12:51:48|1341.82
12:51:49|1344.26
12:51:50|1344.25
12:51:51|1344.22
12:51:52|1341.83
12:51:53|1341.83
12:51:54|1344.38
12:51:55|1344.25
12:51:56|1344.29
12:51:57|1344.29
12:51:58|1344.29
12:51:59|1344.29
12:52:00|1344.29
12:52:01|1341.82
12:52:02|1341.82
12:52:03|1341.82
12:52:05|1315.23
12:52:06|1313.35
12:52:08|1317.22
12:52:09|1317.66
12:52:10|1316.72
12:52:11|1317.22
12:52:12|1319.43
12:52:13|1320.79
12:52:14|1318.18
12:52:14|1324.39
12:52:15|1320.9
12:52:17|1320.94
12:52:18|1320.58
12:52:18|1324.08
12:52:20|1320.65
12:52:21|1320.65
12:52:21|1320.65
12:52:23|1320.65
12:52:23|1320.67
12:52:25|1324.19
12:52:25|1324.19
12:52:27|1324.19
12:52:27|1324.19
12:52:29|1324.19
12:52:29|1320.01
12:52:30|1323.68
12:52:31|1323.68
12:52:33|1323.45
12:52:33|1323.45
12:52:34|1324.19
12:52:36|1324.19
12:52:36|1324.69
12:52:38|1326.84
12:52:39|1326.84
12:52:40|1326.84
12:52:41|1326.84
12:52:42|1326.84
12:52:43|1326.84
12:52:44|1327.02
12:52:45|1326.86
12:52:46|1327.71
12:52:47|1327.01
12:52:48|1329.99
12:52:49|1329.99
12:52:49|1329.99
12:52:51|1329.99
12:52:52|1327.87
12:52:52|1326.85
12:52:53|1326.85
12:52:55|1325.26
12:52:55|1326.98
12:52:57|1326.84
12:52:58|1325.37
12:52:58|1325.13
12:53:00|1325.37
12:53:01|1328.13
12:53:02|1325.38
12:53:03|1325.37
12:53:04|1325.37
12:53:05|1325.37
12:53:05|1325.37
12:53:08|1321.01
12:53:09|1324.38
12:53:10|1324.38
12:53:11|1321.09
12:53:12|1325.48
12:53:13|1325.
12:53:15|1321.01
12:53:16|1320.54
12:53:17|1320.54
12:53:18|1319.35
12:53:19|1324.37
12:53:20|1324.37
12:53:21|1324.37
12:53:22|1324.37
12:53:23|1323.74
12:53:24|1318.41
12:53:25|1318.41
12:53:26|1322.32
12:53:27|1321.01
12:53:28|1321.01
12:53:29|1320.
12:53:30|1323.6
12:53:31|1318.81
12:53:32|1318.81
12:53:33|1324.29
12:53:34|1324.29
12:53:35|1322.62
12:53:36|1322.62
12:53:37|1315.22
12:53:38|1321.01
12:53:39|1321.01
12:53:40|1314.71
12:53:41|1317.24
12:53:42|1317.24
12:53:43|1315.71
12:53:44|1316.03
12:53:45|1319.46
12:53:46|1316.2
12:53:47|1316.2
12:53:48|1318.15
12:53:49|1315.7
12:53:50|1319.86
12:53:51|1316.03
12:53:52|1318.14
12:53:53|1318.14
12:53:54|1318.14
12:53:55|1318.14
12:53:56|1318.14
12:53:57|1315.59
12:53:58|1315.55
12:53:59|1315.55
12:54:00|1316.82
12:54:01|1318.14
12:54:02|1316.48
12:54:03|1315.55
12:54:04|1312.98
12:54:05|1312.5
12:54:06|1311.89
12:54:08|1311.9
12:54:08|1311.89
12:54:10|1312.32
12:54:12|1317.96
12:54:13|1315.59
12:54:14|1312.76
12:54:15|1312.76
12:54:16|1312.03
12:54:17|1312.03
12:54:18|1312.03
12:54:19|1312.03
12:54:20|1312.03
12:54:21|1312.79
12:54:22|1312.79
12:54:23|1312.79
12:54:24|1313.41
12:54:25|1317.37
12:54:26|1317.28
12:54:28|1317.48
12:54:28|1317.48
12:54:30|1317.61
12:54:30|1315.
12:54:31|1317.93
12:54:32|1317.93
12:54:33|1317.64
12:54:34|1317.61
12:54:35|1317.93
12:54:36|1317.93
12:54:37|1317.93
12:54:38|1317.96
12:54:39|1317.96
12:54:41|1320.37
12:54:41|1321.
12:54:42|1318.69
12:54:43|1318.67
12:54:44|1318.67
12:54:45|1320.31
12:54:47|1320.31
12:54:47|1321.6
12:54:49|1320.31
12:54:50|1324.38
12:54:50|1321.6
12:54:52|1324.41
12:54:52|1324.41
12:54:53|1321.49
12:54:54|1321.72
12:54:56|1328.05
12:54:57|1326.36
12:54:58|1326.36
12:54:59|1326.36
12:55:00|1327.84
12:55:01|1327.84
12:55:01|1327.84
12:55:04|1327.84
12:55:04|1327.84
12:55:05|1325.21
12:55:06|1327.84
12:55:08|1324.32
12:55:09|1324.32
12:55:10|1324.42
12:55:11|1324.42
12:55:13|1324.41
12:55:14|1322.01
12:55:15|1324.
12:55:16|1324.65
12:55:18|1324.63
12:55:19|1324.64
12:55:20|1324.64
12:55:21|1324.64
12:55:22|1318.16
12:55:23|1318.22
12:55:24|1321.59
12:55:25|1323.36
12:55:26|1319.42
12:55:27|1319.42
12:55:28|1323.32
12:55:29|1319.66
12:55:30|1323.28
12:55:31|1319.75
12:55:32|1323.25
12:55:33|1323.25
12:55:34|1323.25
12:55:35|1323.25
12:55:36|1320.01
12:55:37|1319.78
12:55:38|1322.36
12:55:39|1318.18
12:55:40|1319.66
12:55:41|1322.18
12:55:42|1319.92
12:55:43|1319.92
12:55:44|1317.75
12:55:45|1316.83
12:55:46|1318.88
12:55:47|1318.87
12:55:48|1318.87
12:55:49|1315.89
12:55:50|1318.56
12:55:51|1316.17
12:55:52|1316.17
12:55:53|1305.22
12:55:54|1311.71
12:55:55|1310.21
12:55:56|1310.19
12:55:57|1305.04
12:55:59|1305.04
12:55:59|1305.06
12:56:01|1305.06
12:56:02|1305.04
12:56:03|1305.04
12:56:04|1305.09
12:56:04|1308.02
12:56:06|1305.09
12:56:06|1307.75
12:56:07|1307.75
12:56:09|1307.63
12:56:11|1307.6
12:56:12|1309.49
12:56:13|1308.14
12:56:14|1311.73
12:56:15|1311.73
12:56:16|1307.63
12:56:17|1307.63
12:56:18|1307.56
12:56:20|1307.56
12:56:21|1306.6
12:56:22|1306.6
12:56:23|1306.6
12:56:24|1309.99
12:56:25|1307.67
12:56:26|1309.99
12:56:27|1309.99
12:56:28|1309.99
12:56:29|1309.99
12:56:30|1311.73
12:56:31|1309.4
12:56:32|1310.98
12:56:32|1314.28
12:56:33|1312.02
12:56:35|1314.29
12:56:36|1312.04
12:56:37|1307.79
12:56:38|1307.79
12:56:39|1307.79
12:56:40|1311.72
12:56:41|1311.76
12:56:42|1311.77
12:56:42|1311.72
12:56:44|1312.04
12:56:45|1313.71
12:56:45|1313.7
12:56:47|1313.7
12:56:48|1313.7
12:56:49|1310.2
12:56:49|1310.2
12:56:51|1310.2
12:56:52|1310.2
12:56:53|1310.2
12:56:55|1310.2
12:56:55|1310.2
12:56:56|1309.99
12:56:57|1309.25
12:56:59|1309.25
12:57:00|1310.
12:57:01|1308.08
12:57:02|1309.98
12:57:03|1305.73
12:57:04|1305.73
12:57:05|1305.73
12:57:06|1307.14
12:57:07|1307.14
12:57:08|1307.11
12:57:09|1307.11
12:57:10|1305.73
12:57:11|1305.73
12:57:13|1305.63
12:57:13|1305.63
12:57:15|1305.08
12:57:15|1305.08
12:57:17|1308.04
12:57:17|1305.12
12:57:19|1309.99
12:57:20|1305.38
12:57:21|1305.1
12:57:22|1309.24
12:57:23|1306.76
12:57:24|1308.83
12:57:25|1308.83
12:57:26|1308.32
12:57:27|1306.76
12:57:28|1306.76
12:57:29|1308.13
12:57:30|1305.47
12:57:31|1305.47
12:57:32|1305.47
12:57:33|1307.84
12:57:34|1306.77
12:57:35|1306.76
12:57:36|1306.76
12:57:37|1307.82
12:57:38|1307.84
12:57:39|1309.88
12:57:40|1309.86
12:57:41|1307.43
12:57:42|1307.43
12:57:43|1307.43
12:57:44|1307.43
12:57:45|1309.79
12:57:46|1309.79
12:57:47|1301.
12:57:48|1301.33
12:57:49|1298.98
12:57:50|1297.04
12:57:51|1295.
12:57:52|1293.95
12:57:53|1293.95
12:57:54|1295.
12:57:55|1298.89
12:57:56|1295.
12:57:57|1295.
12:57:58|1295.
12:57:59|1299.
12:58:00|1295.
12:58:01|1301.33
12:58:02|1291.3
12:58:03|1295.
12:58:04|1295.
12:58:05|1301.23
12:58:06|1295.24
12:58:07|1293.49
12:58:08|1294.29
12:58:09|1291.92
12:58:10|1294.1
12:58:11|1288.14
12:58:13|1294.31
12:58:14|1293.87
12:58:15|1293.93
12:58:16|1295.92
12:58:17|1295.92
12:58:18|1295.92
12:58:19|1295.92
12:58:20|1295.92
12:58:21|1293.87
12:58:22|1293.87
12:58:23|1298.34
12:58:24|1295.
12:58:25|1293.87
12:58:26|1293.87
12:58:27|1293.87
12:58:28|1293.87
12:58:29|1291.92
12:58:30|1297.74
12:58:31|1293.15
12:58:32|1296.01
12:58:33|1296.01
12:58:34|1296.01
12:58:35|1296.01
12:58:36|1291.96
12:58:37|1291.96
12:58:38|1291.96
12:58:39|1291.96
12:58:40|1291.96
12:58:41|1291.96
12:58:42|1293.15
12:58:43|1297.99
12:58:44|1297.99
12:58:45|1293.04
12:58:46|1293.08
12:58:47|1293.08
12:58:48|1293.08
12:58:50|1296.97
12:58:50|1297.23
12:58:52|1297.72
12:58:53|1296.03
12:58:54|1297.72
12:58:55|1297.72
12:58:56|1296.03
12:58:57|1296.03
12:58:58|1296.01
12:58:59|1297.99
12:59:00|1297.72
12:59:01|1298.
12:59:02|1298.37
12:59:03|1298.3
12:59:04|1298.16
12:59:05|1299.46
12:59:06|1298.07
12:59:07|1298.14
12:59:08|1298.16
12:59:09|1299.03
12:59:10|1305.
12:59:12|1304.
12:59:14|1302.44
12:59:14|1306.09
12:59:16|1306.09
12:59:16|1306.1
12:59:18|1306.1
12:59:19|1306.1
12:59:21|1306.11
12:59:22|1306.09
12:59:23|1306.08
12:59:23|1306.08
12:59:25|1306.09
12:59:25|1306.11
12:59:27|1306.11
12:59:27|1304.
12:59:29|1306.11
12:59:30|1308.
12:59:31|1308.
12:59:32|1307.99
12:59:33|1307.99
12:59:34|1307.99
12:59:35|1307.99
12:59:36|1308.
12:59:37|1308.
12:59:38|1308.
12:59:39|1308.
12:59:40|1307.99
12:59:41|1307.99
12:59:42|1307.99
12:59:43|1308.
12:59:44|1306.59
12:59:45|1308.
12:59:46|1308.
12:59:47|1307.
12:59:48|1307.
12:59:49|1307.
12:59:50|1307.
12:59:51|1306.09
12:59:52|1306.36
12:59:53|1306.09
12:59:54|1306.32
12:59:55|1306.09
12:59:56|1307.
12:59:57|1307.
12:59:58|1307.
12:59:59|1306.09
13:00:00|1306.11
13:00:01|1306.11
13:00:02|1306.11
13:00:03|1304.01
13:00:04|1303.45
13:00:05|1303.73
13:00:06|1303.73
13:00:08|1306.
13:00:09|1306.
13:00:10|1306.
13:00:11|1305.78
13:00:12|1300.
13:00:14|1303.19
13:00:15|1303.19
13:00:16|1302.4
13:00:18|1302.11
13:00:19|1302.11
13:00:20|1302.11
13:00:21|1300.21
13:00:22|1300.45
13:00:23|1300.56
13:00:24|1300.54
13:00:25|1300.54
13:00:26|1300.54
13:00:27|1300.54
13:00:28|1300.54
13:00:29|1303.18
13:00:30|1300.22
13:00:31|1300.22
13:00:32|1300.43
13:00:33|1302.52
13:00:34|1299.79
13:00:35|1297.69
13:00:36|1297.08
13:00:37|1297.08
13:00:38|1296.14
13:00:39|1296.14
13:00:40|1296.14
13:00:41|1298.06
13:00:42|1294.01
13:00:43|1295.72
13:00:44|1293.55
13:00:45|1293.55
13:00:46|1295.89
13:00:47|1299.7
13:00:48|1300.52
13:00:49|1297.44
13:00:50|1297.44
13:00:51|1297.44
13:00:52|1297.44
13:00:53|1297.44
13:00:54|1302.56
13:00:55|1302.52
13:00:56|1297.17
13:00:57|1302.34
13:00:58|1302.34
13:00:59|1297.31
13:01:00|1297.31
13:01:01|1300.
13:01:02|1297.44
13:01:03|1301.76
13:01:04|1297.
13:01:05|1297.
13:01:06|1299.19
13:01:07|1292.8
13:01:08|1295.36
13:01:09|1292.76
13:01:11|1296.98
13:01:12|1296.98
13:01:13|1292.85
13:01:15|1294.92
13:01:16|1289.
13:01:18|1289.
13:01:19|1291.5
13:01:20|1291.51
13:01:22|1293.99
13:01:23|1291.5
13:01:24|1291.52
13:01:24|1291.52
13:01:26|1291.5
13:01:27|1291.5
13:01:28|1291.5
13:01:29|1291.55
13:01:30|1291.55
13:01:31|1289.
13:01:32|1289.
13:01:33|1289.02
13:01:34|1289.02
13:01:35|1291.06
13:01:36|1289.02
13:01:37|1289.02
13:01:38|1290.
13:01:39|1289.
13:01:41|1289.
13:01:42|1290.
13:01:43|1289.02
13:01:44|1289.02
13:01:45|1290.53
13:01:46|1290.53
13:01:48|1290.53
13:01:48|1291.
13:01:50|1291.5
13:01:51|1289.1
13:01:51|1289.1
13:01:53|1289.1
13:01:53|1289.1
13:01:54|1289.1
13:01:55|1290.59
13:01:56|1290.54
13:01:57|1291.19
13:01:59|1291.13
13:01:59|1291.48
13:02:00|1291.48
13:02:01|1290.54
13:02:03|1290.54
13:02:03|1291.13
13:02:05|1291.49
13:02:05|1291.49
13:02:06|1291.49
13:02:08|1289.02
13:02:09|1289.02
13:02:09|1289.58
13:02:11|1289.58
13:02:11|1289.03
13:02:12|1286.76
13:02:14|1288.35
13:02:16|1284.96
13:02:18|1286.74
13:02:18|1286.74
13:02:20|1284.29
13:02:21|1283.95
13:02:22|1283.62
13:02:24|1281.62
13:02:24|1281.57
13:02:26|1281.57
13:02:27|1283.93
13:02:28|1281.23
13:02:29|1281.57
13:02:30|1280.
13:02:31|1279.99
13:02:32|1281.51
13:02:33|1281.51
13:02:34|1281.56
13:02:35|1278.51
13:02:36|1278.51
13:02:37|1281.47
13:02:38|1278.52
13:02:39|1280.49
13:02:40|1278.59
13:02:41|1279.65
13:02:42|1279.65
13:02:43|1278.53
13:02:44|1278.93
13:02:45|1278.52
13:02:46|1278.86
13:02:47|1278.86
13:02:48|1278.52
13:02:50|1278.52
13:02:51|1278.28
13:02:52|1272.72
13:02:52|1272.72
13:02:54|1274.62
13:02:54|1274.02
13:02:55|1274.14
13:02:57|1273.4
13:02:58|1274.68
13:02:58|1274.68
13:02:59|1274.68
13:03:00|1274.68
13:03:01|1274.06
13:03:02|1274.41
13:03:03|1274.53
13:03:05|1273.98
13:03:06|1273.46
13:03:07|1273.51
13:03:08|1273.51
13:03:09|1273.51
13:03:10|1272.47
13:03:11|1272.23
13:03:13|1273.39
13:03:13|1273.5
13:03:15|1272.43
13:03:17|1270.13
13:03:18|1273.51
13:03:19|1270.16
13:03:20|1270.16
13:03:21|1270.16
13:03:22|1271.21
13:03:23|1277.97
13:03:24|1277.97
13:03:25|1286.27
13:03:26|1279.03
13:03:27|1282.21
13:03:29|1268.86
13:03:30|1279.03
13:03:31|1287.52
13:03:32|1282.2
13:03:33|1280.37
13:03:34|1283.62
13:03:35|1280.86
13:03:36|1280.93
13:03:37|1287.42
13:03:38|1287.42
13:03:39|1281.68
13:03:40|1281.68
13:03:40|1281.76
13:03:41|1282.
13:03:42|1281.94
13:03:44|1281.94
13:03:45|1284.
13:03:46|1282.11
13:03:47|1286.16
13:03:48|1282.29
13:03:48|1289.33
13:03:50|1282.79
13:03:51|1289.21
13:03:51|1283.98
13:03:53|1283.98
13:03:53|1289.01
13:03:56|1284.61
13:03:56|1284.78
13:03:57|1285.03
13:03:58|1288.91
13:03:59|1285.23
13:04:00|1291.95
13:04:01|1291.94
13:04:02|1291.75
13:04:03|1288.47
13:04:04|1291.73
13:04:06|1291.74
13:04:06|1290.05
13:04:07|1290.05
13:04:08|1290.05
13:04:09|1290.03
13:04:10|1290.02
13:04:11|1289.69
13:04:12|1285.76
13:04:13|1290.02
13:04:14|1293.49
13:04:16|1287.13
13:04:17|1291.17
13:04:18|1291.17
13:04:20|1291.17
13:04:21|1295.62
13:04:23|1295.62
13:04:24|1294.79
13:04:25|1296.77
13:04:26|1300.
13:04:27|1298.
13:04:28|1296.85
13:04:28|1299.88
13:04:30|1301.02
13:04:30|1301.02
13:04:31|1296.4
13:04:32|1302.
13:04:34|1301.01
13:04:34|1300.94
13:04:35|1301.02
13:04:37|1301.75
13:04:38|1301.53
13:04:39|1301.53
13:04:39|1301.52
13:04:41|1300.
13:04:41|1301.
13:04:43|1301.53
13:04:43|1301.75
13:04:44|1301.75
13:04:45|1300.99
13:04:46|1298.52
13:04:47|1298.52
13:04:49|1300.86
13:04:50|1298.55
13:04:50|1300.83
13:04:51|1300.86
13:04:52|1300.79
13:04:53|1300.79
13:04:55|1300.79
13:04:56|1300.84
13:04:57|1300.83
13:04:57|1300.83
13:04:58|1300.83
13:04:59|1300.84
13:05:01|1300.83
13:05:01|1298.52
13:05:02|1298.52
13:05:03|1301.
13:05:04|1301.
13:05:06|1301.
13:05:06|1301.
13:05:08|1301.74
13:05:08|1301.74
13:05:09|1301.8
13:05:11|1301.8
13:05:12|1301.
13:05:13|1300.83
13:05:14|1300.83
13:05:14|1299.37
13:05:16|1299.36
13:05:17|1301.79
13:05:19|1301.44
13:05:19|1303.08
13:05:21|1304.59
13:05:21|1304.59
13:05:22|1300.4
13:05:23|1304.52
13:05:24|1304.
13:05:26|1304.31
13:05:27|1302.65
13:05:28|1303.61
13:05:29|1302.65
13:05:30|1303.42
13:05:32|1300.86
13:05:33|1303.17
13:05:33|1304.
13:05:35|1304.68
13:05:35|1308.13
13:05:37|1306.14
13:05:38|1306.85
13:05:39|1306.85
13:05:39|1306.85
13:05:41|1306.85
13:05:42|1306.85
13:05:42|1309.46
13:05:44|1309.46
13:05:45|1309.46
13:05:45|1309.46
13:05:47|1309.32
13:05:47|1309.77
13:05:48|1314.98
13:05:49|1312.27
13:05:51|1312.27
13:05:51|1318.
13:05:52|1318.
13:05:53|1312.94
13:05:54|1317.24
13:05:55|1313.68
13:05:56|1317.98
13:05:58|1317.92
13:05:58|1318.47
13:06:00|1318.47
13:06:00|1325.
13:06:01|1324.99
13:06:03|1323.84
13:06:04|1323.27
13:06:04|1323.18
13:06:06|1324.89
13:06:07|1322.22
13:06:07|1322.83
13:06:08|1331.47
13:06:10|1334.63
13:06:11|1334.63
13:06:11|1334.52
13:06:13|1340.54
13:06:14|1346.38
13:06:14|1344.31
13:06:16|1344.33
13:06:17|1344.34
13:06:19|1344.17
13:06:20|1303.87
13:06:22|1309.38
13:06:23|1317.63
13:06:24|1311.28
13:06:25|1310.78
13:06:27|1309.42
13:06:28|1308.35
13:06:29|1307.07
13:06:30|1307.07
13:06:31|1306.84
13:06:32|1309.86
13:06:33|1309.74
13:06:34|1309.8
13:06:35|1307.07
13:06:36|1309.7
13:06:37|1311.76
13:06:38|1309.86
13:06:40|1308.14
13:06:41|1311.75
13:06:42|1311.09
13:06:43|1312.72
13:06:44|1313.1
13:06:44|1313.71
13:06:46|1317.83
13:06:47|1314.61
13:06:48|1315.1
13:06:49|1320.24
13:06:50|1319.52
13:06:51|1321.98
13:06:52|1321.99
13:06:53|1318.89
13:06:54|1321.98
13:06:55|1321.97
13:06:56|1321.97
13:06:57|1320.
13:06:58|1321.97
13:06:59|1319.78
13:07:00|1321.97
13:07:01|1321.69
13:07:02|1320.67
13:07:03|1320.73
13:07:04|1321.99
13:07:05|1321.99
13:07:06|1324.08
13:07:07|1321.59
13:07:08|1319.69
13:07:09|1321.99
13:07:10|1329.94
13:07:12|1323.36
13:07:12|1333.03
13:07:14|1324.59
13:07:15|1324.1
13:07:15|1328.03
13:07:17|1331.53
13:07:18|1330.24
13:07:20|1339.09
13:07:20|1327.55
13:07:22|1328.34
13:07:23|1331.84
13:07:24|1331.01
13:07:25|1333.44
13:07:26|1333.44
13:07:27|1332.38
13:07:28|1336.21
13:07:29|1339.84
13:07:30|1339.86
13:07:31|1333.
13:07:32|1336.2
13:07:33|1336.2
13:07:34|1335.7
13:07:35|1335.48
13:07:36|1335.68
13:07:37|1335.62
13:07:38|1329.27
13:07:39|1311.
13:07:40|1334.73
13:07:41|1332.89
13:07:42|1320.
13:07:43|1323.24
13:07:44|1320.84
13:07:45|1323.29
13:07:46|1326.51
13:07:47|1319.67
13:07:48|1322.54
13:07:49|1322.14
13:07:50|1321.89
13:07:51|1321.89
13:07:52|1321.64
13:07:53|1320.55
13:07:54|1320.82
13:07:55|1320.82
13:07:56|1323.24
13:07:57|1328.04
13:07:58|1329.23
13:07:59|1325.68
13:08:00|1326.16
13:08:01|1325.
13:08:02|1324.97
13:08:03|1324.97
13:08:04|1318.18
13:08:05|1318.18
13:08:06|1318.18
13:08:07|1322.01
13:08:08|1322.01
13:08:09|1325.
13:08:11|1325.
13:08:11|1325.
13:08:12|1322.14
13:08:14|1322.14
13:08:15|1322.23
13:08:15|1322.24
13:08:16|1322.14
13:08:18|1320.01
13:08:19|1320.06
13:08:20|1328.05
13:08:22|1321.26
13:08:23|1325.01
13:08:24|1328.04
13:08:26|1328.04
13:08:27|1328.04
13:08:28|1328.04
13:08:29|1330.02
13:08:30|1328.12
13:08:31|1328.13
13:08:31|1328.04
13:08:33|1331.28
13:08:34|1328.09
13:08:34|1328.09
13:08:36|1330.55
13:08:37|1328.15
13:08:37|1330.
13:08:38|1331.18
13:08:40|1329.28
13:08:42|1331.18
13:08:42|1331.18
13:08:43|1328.3
13:08:44|1328.3
13:08:45|1331.
13:08:46|1332.04
13:08:47|1332.35
13:08:48|1332.35
13:08:49|1329.48
13:08:50|1332.15
13:08:51|1335.
13:08:52|1331.18
13:08:54|1334.84
13:08:54|1334.83
13:08:55|1332.13
13:08:56|1331.86
13:08:57|1332.72
13:08:58|1332.59
13:08:59|1328.44
13:09:00|1333.85
13:09:02|1329.78
13:09:03|1336.37
13:09:04|1336.37
13:09:05|1335.82
13:09:06|1334.95
13:09:07|1333.92
13:09:08|1339.99
13:09:09|1339.97
13:09:10|1333.56
13:09:11|1333.31
13:09:12|1333.31
13:09:13|1332.99
13:09:14|1333.5
13:09:15|1333.97
13:09:16|1333.97
13:09:17|1335.84
13:09:18|1338.23
13:09:20|1338.86
13:09:21|1338.85
13:09:23|1337.14
13:09:24|1338.83
13:09:24|1336.68
13:09:26|1335.84
13:09:26|1338.83
13:09:28|1335.84
13:09:29|1335.85
13:09:30|1338.8
13:09:31|1338.8
13:09:31|1336.01
13:09:33|1336.01
13:09:33|1338.78
13:09:35|1338.8
13:09:36|1338.8
13:09:37|1338.8
13:09:37|1338.81
13:09:38|1338.8
13:09:39|1338.83
13:09:41|1338.83
13:09:42|1338.8
13:09:43|1338.8
13:09:43|1338.8
13:09:45|1338.8
13:09:47|1338.8
13:09:47|1338.8
13:09:48|1338.8
13:09:49|1338.83
13:09:50|1338.8
13:09:51|1338.8
13:09:52|1338.8
13:09:54|1338.8
13:09:54|1338.8
13:09:55|1338.8
13:09:56|1338.83
13:09:57|1338.83
13:09:58|1338.8
13:09:59|1338.83
13:10:00|1338.83
13:10:01|1338.8
13:10:02|1338.8
13:10:03|1338.8
13:10:04|1338.8
13:10:05|1338.83
13:10:06|1338.83
13:10:07|1338.83
13:10:09|1338.83
13:10:09|1338.83
13:10:11|1338.8
13:10:11|1338.83
13:10:12|1332.16
13:10:13|1332.28
13:10:14|1330.02
13:10:15|1330.47
13:10:16|1330.47
13:10:17|1330.47
13:10:18|1332.35
13:10:19|1332.35
13:10:20|1330.
13:10:22|1326.21
13:10:23|1326.21
13:10:24|1324.99
13:10:25|1324.1
13:10:26|1328.62
13:10:27|1328.62
13:10:28|1326.38
13:10:29|1324.6
13:10:31|1323.86
13:10:31|1322.94
13:10:33|1322.96
13:10:35|1323.
13:10:36|1322.89
13:10:37|1318.
13:10:38|1321.52
13:10:39|1322.71
13:10:40|1318.68
13:10:41|1318.68
13:10:42|1317.57
13:10:43|1318.81
13:10:44|1318.79
13:10:45|1318.79
13:10:46|1318.79
13:10:47|1318.79
13:10:48|1318.79
13:10:49|1326.32
13:10:50|1320.24
13:10:51|1320.24
13:10:52|1323.5
13:10:53|1326.29
13:10:54|1312.27
13:10:55|1318.91
13:10:56|1318.91
13:10:57|1313.12
13:10:58|1316.08
13:10:59|1316.08
13:11:00|1316.06
13:11:01|1316.03
13:11:02|1316.03
13:11:03|1313.82
13:11:04|1313.82
13:11:05|1312.27
13:11:06|1312.15
13:11:08|1313.43
13:11:09|1312.01
13:11:09|1313.
13:11:10|1314.98
13:11:12|1314.81
13:11:13|1314.81
13:11:14|1314.81
13:11:15|1314.81
13:11:16|1314.16
13:11:17|1314.16
13:11:18|1314.16
13:11:19|1314.16
13:11:20|1314.19
13:11:21|1316.73
13:11:23|1320.98
13:11:24|1323.17
13:11:26|1323.38
13:11:27|1318.62
13:11:28|1318.63
13:11:29|1323.98
13:11:31|1321.02
13:11:32|1323.47
13:11:33|1321.02
13:11:33|1323.13
13:11:35|1323.13
13:11:35|1315.25
13:11:37|1315.02
13:11:38|1315.03
13:11:38|1315.03
13:11:39|1315.03
13:11:40|1316.
13:11:42|1316.01
13:11:43|1316.01
13:11:43|1319.79
13:11:44|1319.48
13:11:45|1319.48
13:11:46|1322.37
13:11:47|1322.44
13:11:49|1322.44
13:11:50|1322.44
13:11:51|1325.31
13:11:52|1320.23
13:11:53|1320.23
13:11:54|1324.55
13:11:55|1324.55
13:11:56|1328.42
13:11:57|1328.3
13:11:58|1327.78
13:11:59|1327.78
13:12:00|1331.97
13:12:01|1328.99
13:12:02|1328.97
13:12:03|1328.27
13:12:04|1328.27
13:12:05|1328.93
13:12:06|1328.3
13:12:07|1328.99
13:12:08|1328.99
13:12:09|1328.99
13:12:10|1328.99
13:12:12|1325.61
13:12:12|1326.
13:12:14|1329.88
13:12:15|1329.88
13:12:15|1326.32
13:12:17|1330.45
13:12:17|1330.42
13:12:18|1330.42
13:12:20|1330.39
13:12:21|1326.78
13:12:22|1326.78
13:12:23|1326.78
13:12:25|1326.78
13:12:26|1330.46
13:12:26|1330.45
13:12:28|1325.25
13:12:30|1322.08
13:12:31|1326.93
13:12:32|1322.69
13:12:33|1326.78
13:12:34|1326.78
13:12:35|1326.78
13:12:36|1323.23
13:12:38|1332.19
13:12:38|1332.19
13:12:40|1331.59
13:12:41|1331.19
13:12:42|1332.55
13:12:43|1331.64
13:12:44|1331.59
13:12:45|1333.85
13:12:46|1336.74
13:12:47|1336.74
13:12:48|1336.81
13:12:49|1336.81
13:12:50|1337.87
13:12:51|1336.82
13:12:52|1336.81
13:12:53|1342.1
13:12:54|1342.51
13:12:55|1344.8
13:12:57|1344.74
13:12:58|1342.04
13:12:59|1345.16
13:13:00|1345.16
13:13:01|1347.14
13:13:02|1349.93
13:13:03|1349.76
13:13:04|1349.31
13:13:05|1338.95
13:13:06|1338.98
13:13:07|1349.94
13:13:08|1346.15
13:13:09|1346.16
13:13:10|1346.1
13:13:11|1346.1
13:13:12|1349.97
13:13:14|1345.9
13:13:14|1346.16
13:13:15|1344.01
13:13:16|1348.06
13:13:17|1347.91
13:13:18|1347.91
13:13:20|1347.71
13:13:21|1343.3
13:13:22|1343.3
13:13:22|1342.87
13:13:24|1340.63
13:13:25|1344.5
13:13:27|1342.89
13:13:28|1344.54
13:13:29|1342.93
13:13:30|1346.54
13:13:31|1342.93
13:13:32|1344.42
13:13:33|1341.17
13:13:35|1340.56
13:13:36|1344.54
13:13:38|1344.54
13:13:39|1341.7
13:13:39|1340.
13:13:41|1338.19
13:13:41|1338.19
13:13:43|1341.7
13:13:44|1341.7
13:13:45|1338.07
13:13:46|1338.07
13:13:47|1341.71
13:13:47|1341.71
13:13:48|1338.19
13:13:50|1341.68
13:13:51|1341.69
13:13:52|1338.25
13:13:54|1338.25
13:13:56|1338.25
13:13:56|1338.3
13:13:57|1338.3
13:13:58|1338.07
13:13:59|1337.93
13:14:00|1340.07
13:14:01|1340.07
13:14:02|1335.01
13:14:03|1335.05
13:14:04|1335.05
13:14:05|1335.05
13:14:07|1335.05
13:14:08|1334.58
13:14:09|1332.43
13:14:10|1331.93
13:14:11|1334.14
13:14:12|1334.14
13:14:13|1334.08
13:14:13|1334.08
13:14:15|1334.1
13:14:16|1334.1
13:14:17|1334.04
13:14:18|1331.59
13:14:18|1334.18
13:14:20|1334.18
13:14:21|1334.18
13:14:22|1331.59
13:14:23|1331.59
13:14:24|1331.91
13:14:25|1331.91
13:14:27|1335.02
13:14:28|1339.99
13:14:29|1335.02
13:14:30|1335.02
13:14:31|1333.98
13:14:32|1333.98
13:14:33|1339.78
13:14:34|1339.78
13:14:35|1339.78
13:14:37|1335.51
13:14:37|1339.74
13:14:38|1335.63
13:14:39|1339.59
13:14:40|1339.59
13:14:41|1339.59
13:14:42|1333.98
13:14:43|1333.89
13:14:45|1333.86
13:14:45|1333.86
13:14:46|1334.02
13:14:47|1338.81
13:14:48|1338.81
13:14:49|1340.
13:14:50|1338.81
13:14:51|1338.81
13:14:52|1338.8
13:14:53|1338.8
13:14:54|1338.79
13:14:56|1338.79
13:14:56|1333.98
13:14:58|1333.98
13:14:58|1337.95
13:15:00|1337.91
13:15:00|1333.95
13:15:02|1333.95
13:15:03|1337.55
13:15:05|1337.55
13:15:05|1337.55
13:15:07|1337.55
13:15:08|1331.04
13:15:09|1336.2
13:15:10|1336.2
13:15:11|1336.2
13:15:12|1333.01
13:15:13|1333.01
13:15:14|1331.01
13:15:15|1331.01
13:15:16|1331.01
13:15:17|1333.63
13:15:18|1333.63
13:15:19|1333.63
13:15:20|1333.63
13:15:21|1335.83
13:15:22|1335.83
13:15:23|1335.83
13:15:24|1335.83
13:15:25|1335.83
13:15:27|1335.83
13:15:28|1335.
13:15:30|1333.8
13:15:31|1331.03
13:15:33|1331.01
13:15:34|1333.28
13:15:35|1333.28
13:15:36|1333.47
13:15:36|1333.47
13:15:38|1333.47
13:15:40|1333.47
13:15:40|1333.47
13:15:41|1333.47
13:15:42|1333.47
13:15:44|1333.47
13:15:45|1331.61
13:15:45|1331.61
13:15:46|1331.61
13:15:48|1343.75
13:15:49|1337.42
13:15:50|1337.42
13:15:52|1344.21
13:15:52|1334.04
13:15:54|1337.03
13:15:55|1333.68
13:15:55|1335.19
13:15:56|1336.81
13:15:57|1336.78
13:15:59|1333.86
13:15:59|1335.19
13:16:01|1336.84
13:16:02|1335.37
13:16:03|1333.
13:16:03|1335.19
13:16:05|1336.84
13:16:06|1336.84
13:16:06|1336.84
13:16:08|1335.37
13:16:08|1335.37
13:16:10|1333.
13:16:11|1341.59
13:16:11|1342.28
13:16:12|1340.75
13:16:14|1340.75
13:16:15|1338.92
13:16:16|1335.03
13:16:17|1340.67
13:16:18|1339.23
13:16:19|1339.23
13:16:19|1346.95
13:16:21|1340.37
13:16:22|1340.37
13:16:23|1340.52
13:16:23|1344.06
13:16:25|1344.06
13:16:26|1344.06
13:16:27|1343.79
13:16:28|1343.79
13:16:29|1344.06
13:16:31|1344.48
13:16:32|1345.9
13:16:33|1344.93
13:16:35|1349.41
13:16:36|1348.36
13:16:37|1342.35
13:16:38|1348.11
13:16:39|1342.14
13:16:40|1342.87
13:16:41|1342.87
13:16:42|1340.88
13:16:43|1342.35
13:16:44|1340.9
13:16:45|1344.
13:16:46|1344.
13:16:48|1342.03
13:16:48|1344.
13:16:49|1344.93
13:16:50|1342.4
13:16:51|1346.17
13:16:53|1346.17
13:16:54|1344.93
13:16:55|1344.93
13:16:55|1345.91
13:16:57|1344.
13:16:57|1345.88
13:16:58|1345.88
13:16:59|1345.
13:17:01|1345.86
13:17:01|1344.01
13:17:02|1344.01
13:17:03|1344.01
13:17:04|1345.84
13:17:06|1340.01
13:17:06|1344.01
13:17:07|1344.01
13:17:08|1342.76
13:17:09|1342.76
13:17:10|1340.
13:17:11|1340.
13:17:12|1340.02
13:17:13|1340.02
13:17:14|1340.02
13:17:15|1342.98
13:17:17|1330.07
13:17:18|1328.07
13:17:19|1327.92
13:17:20|1339.99
13:17:21|1335.83
13:17:22|1337.7
13:17:23|1332.45
13:17:24|1332.41
13:17:25|1326.32
13:17:26|1331.43
13:17:27|1328.33
13:17:28|1331.27
13:17:29|1328.33
13:17:31|1323.42
13:17:32|1327.92
13:17:33|1326.83
13:17:35|1326.41
13:17:36|1324.7
13:17:37|1324.7
13:17:39|1325.25
13:17:40|1324.7
13:17:40|1324.7
13:17:41|1323.44
13:17:42|1323.44
13:17:44|1323.44
13:17:45|1324.7
13:17:46|1323.47
13:17:47|1328.1
13:17:47|1329.7
13:17:48|1323.6
13:17:49|1323.66
13:17:50|1332.86
13:17:51|1332.81
13:17:53|1328.41
13:17:55|1327.19
13:17:55|1327.19
13:17:56|1327.19
13:17:57|1329.46
13:17:58|1329.46
13:17:59|1329.56
13:18:00|1328.15
13:18:01|1328.15
13:18:03|1328.14
13:18:03|1328.15
13:18:05|1328.15
13:18:06|1328.02
13:18:08|1325.02
13:18:08|1322.71
13:18:09|1327.7
13:18:10|1321.76
13:18:12|1321.76
13:18:12|1323.87
13:18:13|1323.87
13:18:14|1320.01
13:18:15|1322.8
13:18:16|1322.37
13:18:17|1322.69
13:18:19|1322.7
13:18:19|1322.7
13:18:20|1322.7
13:18:21|1322.7
13:18:22|1322.7
13:18:23|1322.71
13:18:24|1325.32
13:18:25|1322.7
13:18:26|1325.31
13:18:27|1325.31
13:18:29|1320.01
13:18:30|1320.
13:18:31|1320.
13:18:33|1319.42
13:18:34|1316.23
13:18:35|1316.23
13:18:36|1318.17
13:18:38|1314.27
13:18:39|1319.11
13:18:40|1317.98
13:18:41|1317.98
13:18:42|1316.22
13:18:43|1318.83
13:18:44|1314.48
13:18:45|1314.48
13:18:45|1314.4
13:18:46|1314.4
13:18:48|1314.41
13:18:49|1314.37
13:18:49|1317.88
13:18:50|1314.38
13:18:52|1314.38
13:18:53|1314.4
13:18:53|1317.96
13:18:55|1314.42
13:18:56|1314.41
13:18:56|1311.84
13:18:57|1311.84
13:18:58|1311.85
13:18:59|1317.
13:19:00|1317.
13:19:01|1316.69
13:19:02|1316.69
13:19:04|1316.69
13:19:04|1312.03
13:19:05|1312.03
13:19:08|1312.05
13:19:08|1316.1
13:19:09|1316.1
13:19:10|1316.1
13:19:12|1313.2
13:19:13|1314.06
13:19:13|1311.85
13:19:15|1311.85
13:19:16|1311.84
13:19:17|1311.84
13:19:18|1311.84
13:19:19|1314.31
13:19:20|1312.04
13:19:20|1312.14
13:19:22|1312.18
13:19:23|1312.18
13:19:24|1312.18
13:19:25|1312.34
13:19:26|1312.34
13:19:27|1312.18
13:19:28|1315.48
13:19:29|1311.11
13:19:31|1315.47
13:19:33|1316.05
13:19:34|1311.92
13:19:35|1311.92
13:19:36|1311.96
13:19:37|1311.93
13:19:39|1311.4
13:19:39|1314.64
13:19:41|1314.64
13:19:42|1314.64
13:19:43|1313.01
13:19:43|1313.01
13:19:45|1313.
13:19:45|1314.54
13:19:46|1314.54
13:19:47|1315.47
13:19:49|1312.34
13:19:50|1322.01
13:19:51|1322.01
13:19:52|1319.64
13:19:53|1321.86
13:19:54|1315.2
13:19:55|1315.2
13:19:56|1315.27
13:19:57|1315.27
13:19:58|1315.27
13:19:59|1315.34
13:20:00|1315.34
13:20:01|1321.14
13:20:02|1321.14
13:20:03|1321.14
13:20:04|1321.14
13:20:05|1321.14
13:20:06|1320.52
13:20:07|1313.02
13:20:08|1315.06
13:20:09|1315.11
13:20:11|1315.11
13:20:12|1315.11
13:20:13|1315.15
13:20:14|1315.34
13:20:15|1318.96
13:20:16|1310.01
13:20:17|1315.12
13:20:18|1314.64
13:20:19|1313.23
13:20:20|1314.05
13:20:21|1314.05
13:20:22|1314.63
13:20:23|1314.63
13:20:24|1311.42
13:20:25|1311.42
13:20:26|1311.42
13:20:27|1316.89
13:20:28|1312.11
13:20:29|1320.
13:20:30|1320.
13:20:32|1320.
13:20:34|1315.52
13:20:34|1315.52
13:20:36|1315.52
13:20:37|1315.52
13:20:37|1315.73
13:20:40|1315.94
13:20:41|1315.94
13:20:42|1315.94
13:20:43|1315.94
13:20:44|1315.94
13:20:45|1315.94
13:20:46|1315.94
13:20:47|1314.57
13:20:49|1312.1
13:20:49|1312.1
13:20:50|1318.84
13:20:51|1318.84
13:20:52|1314.56
13:20:53|1315.
13:20:55|1319.47
13:20:57|1319.49
13:20:57|1319.49
13:20:58|1319.49
13:21:00|1319.49
13:21:01|1319.49
13:21:02|1319.49
13:21:02|1319.49
13:21:03|1319.49
13:21:04|1319.8
13:21:06|1319.8
13:21:07|1322.6
13:21:08|1322.6
13:21:10|1322.6
13:21:11|1322.6
13:21:11|1323.91
13:21:12|1320.51
13:21:13|1320.86
13:21:15|1322.
13:21:16|1322.
13:21:17|1312.5
13:21:18|1312.67
13:21:18|1316.52
13:21:20|1316.52
13:21:21|1316.52
13:21:22|1316.52
13:21:23|1316.52
13:21:24|1312.53
13:21:25|1312.53
13:21:26|1312.53
13:21:27|1312.5
13:21:28|1312.5
13:21:29|1312.5
13:21:30|1311.86
13:21:31|1311.69
13:21:32|1311.
13:21:33|1311.
13:21:35|1317.44
13:21:36|1318.45
13:21:37|1320.24
13:21:39|1317.43
13:21:39|1322.66
13:21:40|1324.58
13:21:41|1324.58
13:21:42|1327.8
13:21:43|1316.76
13:21:44|1316.48
13:21:45|1316.48
13:21:46|1316.48
13:21:47|1314.76
13:21:48|1314.76
13:21:49|1311.86
13:21:50|1315.09
13:21:51|1315.09
13:21:53|1315.
13:21:54|1315.
13:21:55|1318.47
13:21:56|1320.
13:21:57|1320.
13:21:58|1320.
13:21:59|1320.
13:22:00|1320.
13:22:01|1320.
13:22:03|1320.
13:22:04|1320.
13:22:05|1320.
13:22:06|1320.
13:22:07|1320.55
13:22:08|1320.55
13:22:09|1320.55
13:22:10|1319.87
13:22:11|1319.87
13:22:12|1320.
13:22:13|1320.
13:22:14|1320.
13:22:15|1320.
13:22:16|1320.
13:22:18|1317.98
13:22:18|1317.98
13:22:19|1317.98
13:22:20|1315.7
13:22:21|1319.45
13:22:22|1319.45
13:22:23|1319.45
13:22:24|1316.63
13:22:25|1316.8
13:22:26|1316.8
13:22:27|1316.25
13:22:28|1316.25
13:22:29|1319.5
13:22:30|1319.5
13:22:31|1319.5
13:22:32|1319.5
13:22:34|1319.5
13:22:35|1319.5
13:22:36|1319.5
13:22:36|1320.
13:22:39|1319.41
13:22:40|1319.41
13:22:41|1319.41
13:22:41|1319.45
13:22:42|1319.45
13:22:44|1319.45
13:22:45|1314.26
13:22:45|1308.08
13:22:47|1308.08
13:22:48|1311.
13:22:49|1311.
13:22:50|1311.
13:22:51|1311.
13:22:52|1311.
13:22:53|1310.
13:22:54|1311.79
13:22:55|1317.94
13:22:56|1317.94
13:22:57|1317.94
13:22:58|1312.43
13:22:59|1312.
13:23:00|1316.71
13:23:01|1316.71
13:23:02|1316.71
13:23:03|1311.86
13:23:04|1309.39
13:23:05|1312.08
13:23:06|1316.07
13:23:07|1311.67
13:23:08|1311.68
13:23:09|1312.32
13:23:10|1311.
13:23:11|1309.03
13:23:12|1309.03
13:23:13|1309.08
13:23:14|1309.08
13:23:15|1317.23
13:23:16|1317.43
13:23:17|1315.
13:23:18|1317.98
13:23:19|1317.96
13:23:20|1317.96
13:23:22|1317.96
13:23:22|1317.96
13:23:23|1317.96
13:23:24|1315.88
13:23:25|1317.
13:23:26|1317.
13:23:27|1317.
13:23:28|1317.
13:23:29|1317.
13:23:31|1320.
13:23:31|1320.
13:23:33|1317.
13:23:34|1320.
13:23:36|1320.
13:23:37|1320.
13:23:38|1317.52
13:23:39|1317.52
13:23:40|1317.52
13:23:41|1318.
13:23:42|1318.
13:23:44|1318.
13:23:45|1318.
13:23:45|1318.
13:23:46|1318.
13:23:47|1318.
13:23:49|1318.
13:23:50|1318.
13:23:51|1318.
13:23:52|1318.
13:23:54|1318.02
13:23:54|1318.02
13:23:55|1318.02
13:23:57|1318.02
13:23:58|1318.02
13:23:58|1318.02
13:24:00|1318.02
13:24:01|1318.02
13:24:02|1318.02
13:24:03|1318.02
13:24:04|1320.
13:24:05|1318.02
13:24:06|1318.02
13:24:08|1320.01
13:24:09|1318.
13:24:09|1318.
13:24:11|1318.
13:24:11|1318.
13:24:12|1318.03
13:24:14|1318.03
13:24:15|1319.99
13:24:16|1320.01
13:24:16|1320.01
13:24:17|1320.84
13:24:19|1320.84
13:24:19|1320.84
13:24:21|1320.01
13:24:22|1320.01
13:24:22|1320.01
13:24:23|1319.06
13:24:25|1319.06
13:24:25|1319.06
13:24:27|1319.06
13:24:27|1320.03
13:24:29|1320.03
13:24:29|1320.03
13:24:31|1320.03
13:24:31|1320.03
13:24:33|1320.03
13:24:34|1320.03
13:24:35|1320.01
13:24:36|1320.01
13:24:37|1320.01
13:24:38|1320.03
13:24:39|1320.03
13:24:40|1318.05
13:24:41|1318.05
13:24:43|1318.
13:24:44|1318.05
13:24:44|1312.47
13:24:46|1312.47
13:24:47|1312.47
13:24:48|1312.47
13:24:50|1315.09
13:24:50|1314.9
13:24:51|1312.
13:24:52|1312.
13:24:54|1318.05
13:24:54|1319.51
13:24:55|1320.37
13:24:56|1324.98
13:24:58|1325.
13:24:59|1325.
13:25:00|1325.
13:25:01|1322.29
13:25:02|1323.01
13:25:03|1322.92
13:25:04|1324.78
13:25:06|1324.74
13:25:06|1321.25
13:25:07|1321.23
13:25:08|1321.23
13:25:09|1321.23
13:25:10|1319.56
13:25:11|1319.56
13:25:12|1319.43
13:25:14|1319.43
13:25:14|1319.43
13:25:16|1322.48
13:25:16|1322.48
13:25:17|1322.48
13:25:18|1322.48
13:25:19|1322.48
13:25:20|1322.48
13:25:21|1322.48
13:25:22|1325.
13:25:23|1322.48
13:25:24|1322.48
13:25:25|1322.48
13:25:26|1322.48
13:25:27|1322.48
13:25:28|1324.92
13:25:29|1324.92
13:25:31|1324.98
13:25:31|1324.98
13:25:32|1324.98
13:25:33|1324.98
13:25:34|1322.8
13:25:36|1322.8
13:25:38|1322.8
13:25:39|1332.56
13:25:40|1325.84
13:25:41|1333.79
13:25:42|1334.54
13:25:43|1331.84
13:25:44|1333.35
13:25:45|1328.64
13:25:46|1330.26
13:25:47|1330.26
13:25:48|1328.62
13:25:50|1332.81
13:25:51|1330.
13:25:52|1332.27
13:25:54|1332.27
13:25:54|1328.92
13:25:56|1328.92
13:25:56|1328.92
13:25:57|1328.64
13:25:58|1334.
13:26:00|1334.
13:26:01|1331.84
13:26:02|1332.27
13:26:03|1330.72
13:26:05|1331.27
13:26:06|1333.97
13:26:07|1333.84
13:26:08|1334.86
13:26:09|1335.
13:26:10|1332.8
13:26:11|1333.34
13:26:12|1333.34
13:26:13|1335.74
13:26:14|1335.81
13:26:15|1334.69
13:26:16|1334.65
13:26:17|1339.97
13:26:19|1339.97
13:26:19|1336.68
13:26:21|1334.69
13:26:22|1338.55
13:26:22|1337.52
13:26:24|1335.46
13:26:24|1335.46
13:26:26|1332.95
13:26:26|1337.52
13:26:27|1337.52
13:26:29|1332.97
13:26:30|1336.59
13:26:31|1340.93
13:26:31|1340.88
13:26:33|1340.41
13:26:34|1340.88
13:26:35|1341.95
13:26:36|1341.74
13:26:38|1340.
13:26:39|1340.08
13:26:41|1343.91
13:26:43|1345.35
13:26:44|1343.51
13:26:45|1343.83
13:26:45|1341.74
13:26:46|1343.73
13:26:47|1343.62
13:26:49|1343.67
13:26:50|1343.88
13:26:50|1343.88
13:26:51|1345.98
13:26:53|1345.98
13:26:53|1345.82
13:26:55|1339.
13:26:55|1338.75
13:26:57|1338.75
13:26:58|1337.21
13:26:58|1337.21
13:26:59|1336.75
13:27:01|1338.99
13:27:01|1338.99
13:27:03|1336.79
13:27:03|1340.35
13:27:05|1340.35
13:27:06|1341.65
13:27:07|1341.45
13:27:08|1341.45
13:27:09|1341.45
13:27:10|1341.26
13:27:11|1340.02
13:27:12|1340.02
13:27:13|1341.16
13:27:14|1341.16
13:27:16|1337.39
13:27:17|1337.38
13:27:18|1337.38
13:27:19|1341.16
13:27:20|1344.97
13:27:21|1340.43
13:27:22|1344.68
13:27:23|1341.14
13:27:24|1339.21
13:27:25|1342.22
13:27:26|1340.47
13:27:27|1340.41
13:27:28|1343.81
13:27:29|1340.42
13:27:30|1337.74
13:27:31|1343.12
13:27:32|1346.3
13:27:33|1340.46
13:27:34|1343.76
13:27:35|1340.43
13:27:36|1340.43
13:27:37|1343.52
13:27:39|1341.01
13:27:39|1345.04
13:27:41|1345.
13:27:42|1343.7
13:27:43|1340.92
13:27:44|1340.95
13:27:45|1344.85
13:27:46|1340.42
13:27:47|1340.95
13:27:48|1344.34
13:27:49|1344.3
13:27:50|1340.54
13:27:51|1340.54
13:27:53|1350.
13:27:53|1349.95
13:27:54|1349.95
13:27:55|1346.15
13:27:57|1349.77
13:27:58|1349.61
13:27:59|1349.22
13:28:00|1350.
13:28:01|1350.
13:28:03|1349.96
13:28:04|1347.34
13:28:05|1341.34
13:28:06|1341.55
13:28:07|1341.55
13:28:08|1345.5
13:28:09|1345.5
13:28:10|1344.59
13:28:11|1343.81
13:28:12|1344.29
13:28:13|1344.16
13:28:14|1340.68
13:28:15|1344.14
13:28:16|1343.75
13:28:16|1343.75
13:28:18|1342.64
13:28:19|1343.07
13:28:20|1343.07
13:28:22|1343.17
13:28:23|1341.79
13:28:24|1341.79
13:28:24|1342.
13:28:25|1343.
13:28:27|1343.
13:28:28|1343.
13:28:28|1343.
13:28:30|1343.
13:28:31|1342.99
13:28:31|1342.99
13:28:33|1340.87
13:28:33|1342.99
13:28:35|1342.99
13:28:36|1341.13
13:28:37|1341.13
13:28:37|1342.3
13:28:39|1341.38
13:28:41|1341.
13:28:41|1341.13
13:28:43|1344.55
13:28:44|1343.62
13:28:45|1343.62
13:28:46|1343.62
13:28:47|1341.42
13:28:49|1341.42
13:28:49|1341.42
13:28:51|1341.42
13:28:52|1341.42
13:28:52|1341.42
13:28:54|1344.5
13:28:55|1344.54
13:28:56|1344.54
13:28:57|1344.54
13:28:57|1344.54
13:29:00|1343.62
13:29:00|1343.62
13:29:01|1344.31
13:29:02|1344.31
13:29:04|1344.31
13:29:05|1341.43
13:29:06|1341.43
13:29:07|1341.43
13:29:08|1344.29
13:29:09|1344.3
13:29:10|1344.29
13:29:11|1344.29
13:29:12|1344.29
13:29:13|1344.29
13:29:14|1341.01
13:29:15|1341.43
13:29:16|1341.04
13:29:18|1343.99
13:29:18|1340.
13:29:20|1343.91
13:29:20|1340.05
13:29:22|1340.05
13:29:23|1340.05
13:29:24|1340.05
13:29:25|1340.1
13:29:26|1343.82
13:29:27|1340.02
13:29:28|1339.7
13:29:29|1338.61
13:29:30|1335.45
13:29:31|1335.46
13:29:32|1335.47
13:29:33|1335.47
13:29:34|1335.47
13:29:35|1335.47
13:29:36|1337.72
13:29:37|1335.64
13:29:38|1335.49
13:29:39|1335.49
13:29:41|1335.49
13:29:42|1340.52
13:29:42|1340.4
13:29:43|1340.28
13:29:44|1340.28
13:29:46|1340.01
13:29:47|1335.65
13:29:48|1335.65
13:29:49|1335.65
13:29:50|1335.65
13:29:51|1340.4
13:29:52|1341.01
13:29:53|1336.32
13:29:54|1341.
13:29:55|1339.37
13:29:57|1339.98
13:29:57|1339.98
13:29:58|1339.98
13:29:59|1339.98
13:30:00|1340.
13:30:01|1340.
13:30:03|1339.98
13:30:04|1336.84
13:30:05|1336.84
13:30:06|1339.97
13:30:07|1339.97
13:30:08|1340.
13:30:10|1337.36
13:30:10|1337.36
13:30:12|1341.43
13:30:13|1343.
13:30:13|1343.
13:30:14|1341.35
13:30:15|1341.35
13:30:17|1341.35
13:30:18|1341.22
13:30:18|1341.22
13:30:20|1343.98
13:30:20|1343.98
13:30:21|1341.35
13:30:22|1335.88
13:30:23|1343.96
13:30:25|1343.32
13:30:26|1343.32
13:30:27|1336.8
13:30:27|1336.8
13:30:28|1336.8
13:30:29|1336.8
13:30:30|1336.8
13:30:31|1337.01
13:30:33|1337.01
13:30:33|1340.6
13:30:34|1336.8
13:30:35|1336.8
13:30:36|1336.8
13:30:37|1340.3
13:30:38|1336.58
13:30:39|1336.58
13:30:42|1336.58
13:30:43|1336.6
13:30:44|1336.6
13:30:45|1336.6
13:30:46|1336.6
13:30:47|1339.06
13:30:48|1335.86
13:30:50|1317.6
13:30:51|1315.09
13:30:52|1320.88
13:30:52|1315.29
13:30:54|1322.35
13:30:55|1322.35
13:30:55|1322.03
13:30:57|1321.86
13:30:58|1319.97
13:30:59|1322.08
13:31:00|1321.86
13:31:01|1323.93
13:31:02|1318.77
13:31:03|1318.36
13:31:04|1318.36
13:31:06|1318.52
13:31:07|1317.23
13:31:08|1315.29
13:31:09|1315.29
13:31:09|1315.29
13:31:11|1318.49
13:31:11|1318.49
13:31:12|1318.5
13:31:14|1319.92
13:31:14|1315.09
13:31:15|1315.09
13:31:17|1319.9
13:31:18|1319.9
13:31:18|1315.17
13:31:20|1315.18
13:31:20|1315.18
13:31:21|1316.47
13:31:22|1315.87
13:31:23|1311.
13:31:24|1312.84
13:31:26|1315.17
13:31:26|1315.17
13:31:28|1314.36
13:31:28|1311.
13:31:29|1313.97
13:31:30|1313.97
13:31:32|1310.56
13:31:32|1313.68
13:31:33|1313.68
13:31:35|1311.
13:31:36|1313.2
13:31:36|1311.01
13:31:38|1313.68
13:31:38|1313.68
13:31:39|1313.82
13:31:41|1313.68
13:31:41|1311.
13:31:42|1311.
13:31:44|1311.
13:31:45|1311.
13:31:46|1311.
13:31:47|1311.
13:31:49|1313.56
13:31:50|1311.
13:31:51|1311.
13:31:52|1313.52
13:31:52|1307.28
13:31:53|1307.43
13:31:55|1307.43
13:31:55|1307.53
13:31:56|1311.
13:31:58|1311.
13:31:58|1311.01
13:32:00|1311.01
13:32:01|1311.69
13:32:02|1311.
13:32:03|1316.21
13:32:04|1314.34
13:32:06|1314.61
13:32:07|1314.36
13:32:08|1316.91
13:32:10|1316.91
13:32:11|1314.36
13:32:11|1314.36
13:32:12|1316.92
13:32:14|1314.36
13:32:15|1315.59
13:32:15|1315.59
13:32:16|1315.59
13:32:18|1315.59
13:32:18|1315.59
13:32:20|1316.91
13:32:21|1316.91
13:32:21|1316.91
13:32:22|1316.91
13:32:24|1316.91
13:32:25|1316.91
13:32:26|1316.91
13:32:27|1316.9
13:32:28|1316.9
13:32:29|1329.91
13:32:30|1332.11
13:32:31|1332.99
13:32:32|1332.99
13:32:33|1334.
13:32:34|1329.47
13:32:35|1333.84
13:32:36|1328.12
13:32:37|1329.85
13:32:38|1327.19
13:32:39|1333.
13:32:40|1333.02
13:32:41|1329.28
13:32:42|1332.3
13:32:44|1331.5
13:32:45|1328.55
13:32:47|1326.11
13:32:47|1325.97
13:32:49|1325.81
13:32:51|1322.07
13:32:51|1325.42
13:32:52|1325.27
13:32:53|1325.27
13:32:54|1325.27
13:32:55|1324.64
13:32:56|1324.6
13:32:57|1316.93
13:32:59|1322.23
13:33:00|1326.22
13:33:02|1325.39
13:33:04|1327.38
13:33:05|1328.41
13:33:06|1326.76
13:33:07|1326.76
13:33:08|1329.32
13:33:10|1328.27
13:33:11|1331.01
13:33:12|1332.28
13:33:13|1332.31
13:33:14|1332.46
13:33:15|1329.29
13:33:16|1330.46
13:33:17|1330.46
13:33:18|1332.44
13:33:18|1332.81
13:33:19|1333.5
13:33:20|1333.5
13:33:22|1333.5
13:33:23|1333.5
13:33:23|1334.
13:33:25|1334.
13:33:26|1332.81
13:33:27|1332.81
13:33:28|1332.81
13:33:29|1332.81
13:33:30|1332.81
13:33:31|1332.31
13:33:31|1332.31
13:33:33|1332.8
13:33:34|1332.8
13:33:34|1332.8
13:33:36|1332.81
13:33:37|1333.5
13:33:38|1330.68
13:33:38|1332.31
13:33:40|1333.93
13:33:40|1332.
13:33:42|1333.97
13:33:44|1336.67
13:33:45|1337.59
13:33:45|1331.6
13:33:47|1331.6
13:33:48|1336.4
13:33:49|1336.27
13:33:50|1335.51
13:33:51|1334.54
13:33:53|1334.54
13:33:53|1337.58
13:33:54|1337.52
13:33:56|1333.68
13:33:57|1337.5
13:33:58|1335.51
13:33:59|1333.37
13:34:00|1333.37
13:34:01|1337.37
13:34:02|1331.46
13:34:03|1335.32
13:34:04|1335.32
13:34:05|1332.97
13:34:07|1332.28
13:34:09|1334.9
13:34:10|1334.85
13:34:10|1334.85
13:34:11|1334.85
13:34:13|1334.85
13:34:13|1334.85
13:34:14|1334.85
13:34:15|1334.85
13:34:16|1333.66
13:34:18|1330.03
13:34:18|1330.03
13:34:19|1330.03
13:34:20|1331.76
13:34:22|1331.76
13:34:22|1331.76
13:34:23|1331.76
13:34:24|1331.76
13:34:25|1331.76
13:34:26|1331.76
13:34:27|1330.26
13:34:28|1329.87
13:34:30|1327.
13:34:31|1328.28
13:34:32|1328.7
13:34:33|1328.7
13:34:34|1327.11
13:34:35|1327.
13:34:36|1327.
13:34:37|1331.22
13:34:38|1331.22
13:34:39|1331.22
13:34:40|1331.22
13:34:41|1331.22
13:34:42|1331.22
13:34:43|1330.17
13:34:44|1330.17
13:34:45|1330.17
13:34:47|1330.17
13:34:48|1330.17
13:34:49|1327.03
13:34:50|1331.73
13:34:51|1331.73
13:34:52|1331.76
13:34:53|1331.75
13:34:54|1331.75
13:34:55|1330.61
13:34:56|1330.61
13:34:57|1330.
13:34:59|1330.
13:35:01|1330.
13:35:02|1330.
13:35:03|1330.
13:35:03|1330.
13:35:05|1330.
13:35:05|1330.
13:35:06|1330.
13:35:08|1330.
13:35:09|1330.
13:35:11|1330.
13:35:11|1330.
13:35:12|1330.
13:35:13|1330.
13:35:14|1330.
13:35:15|1330.01
13:35:16|1331.59
13:35:17|1334.48
13:35:18|1334.45
13:35:19|1340.3
13:35:20|1335.
13:35:21|1335.
13:35:22|1335.
13:35:23|1335.
13:35:24|1335.
13:35:25|1342.06
13:35:26|1346.41
13:35:27|1346.4
13:35:28|1342.38
13:35:29|1342.47
13:35:30|1346.55
13:35:31|1346.55
13:35:32|1346.53
13:35:33|1346.51
13:35:34|1346.91
13:35:35|1345.83
13:35:36|1346.
13:35:37|1343.08
13:35:39|1346.12
13:35:39|1346.12
13:35:41|1343.25
13:35:41|1343.25
13:35:43|1343.25
13:35:44|1343.29
13:35:45|1343.29
13:35:46|1346.1
13:35:47|1345.56
13:35:48|1339.99
13:35:50|1335.86
13:35:51|1338.68
13:35:52|1338.68
13:35:53|1338.68
13:35:54|1340.
13:35:55|1340.
13:35:56|1339.99
13:35:57|1342.92
13:35:58|1338.73
13:35:59|1338.73
13:36:00|1338.73
13:36:01|1338.73
13:36:02|1342.71
13:36:03|1342.71
13:36:04|1342.42
13:36:05|1342.42
13:36:07|1338.75
13:36:08|1342.05
13:36:09|1342.05
13:36:10|1341.82
13:36:10|1342.71
13:36:12|1343.26
13:36:13|1343.26
13:36:14|1343.26
13:36:15|1343.26
13:36:16|1343.26
13:36:17|1343.26
13:36:18|1340.3
13:36:19|1343.21
13:36:20|1343.18
13:36:21|1343.15
13:36:22|1343.15
13:36:23|1343.15
13:36:24|1343.15
13:36:25|1343.15
13:36:26|1343.2
13:36:27|1343.2
13:36:28|1343.2
13:36:29|1339.63
13:36:30|1339.63
13:36:32|1342.98
13:36:32|1342.99
13:36:33|1342.99
13:36:34|1342.99
13:36:35|1343.
13:36:36|1343.
13:36:37|1343.
13:36:38|1340.36
13:36:39|1340.35
13:36:40|1340.35
13:36:41|1340.35
13:36:42|1339.81
13:36:43|1338.8
13:36:44|1338.8
13:36:45|1337.24
13:36:46|1337.24
13:36:48|1337.18
13:36:49|1337.52
13:36:51|1337.51
13:36:51|1337.51
13:36:52|1337.51
13:36:53|1339.99
13:36:55|1338.15
13:36:55|1337.65
13:36:56|1337.65
13:36:57|1337.65
13:36:59|1335.49
13:36:59|1335.49
13:37:01|1335.49
13:37:02|1331.3
13:37:02|1335.28
13:37:04|1335.49
13:37:04|1337.65
13:37:06|1338.87
13:37:07|1338.87
13:37:09|1338.87
13:37:09|1334.35
13:37:11|1328.54
13:37:12|1331.73
13:37:14|1330.89
13:37:15|1330.27
13:37:15|1330.27
13:37:17|1328.43
13:37:18|1330.8
13:37:19|1330.8
13:37:20|1333.84
13:37:21|1333.84
13:37:22|1333.85
13:37:22|1335.08
13:37:24|1338.89
13:37:25|1338.89
13:37:25|1338.89
13:37:26|1342.19
13:37:27|1342.19
13:37:29|1342.19
13:37:30|1342.19
13:37:31|1332.4
13:37:32|1334.83
13:37:32|1332.97
13:37:34|1332.46
13:37:34|1332.46
13:37:35|1328.66
13:37:37|1328.66
13:37:38|1328.66
13:37:39|1328.66
13:37:39|1328.77
13:37:40|1328.8
13:37:41|1332.46
13:37:42|1332.46
13:37:43|1332.46
13:37:44|1332.46
13:37:45|1332.46
13:37:47|1332.46
13:37:48|1328.88
13:37:50|1332.48
13:37:51|1328.87
13:37:52|1328.87
13:37:53|1328.87
13:37:54|1332.45
13:37:55|1332.45
13:37:56|1332.45
13:37:58|1332.41
13:37:58|1332.41
13:37:59|1332.41
13:38:00|1332.41
13:38:01|1332.35
13:38:02|1332.41
13:38:03|1328.92
13:38:05|1328.92
13:38:06|1328.92
13:38:07|1328.92
13:38:08|1328.94
13:38:09|1328.94
13:38:09|1331.99
13:38:10|1329.07
13:38:12|1329.07
13:38:14|1329.09
13:38:14|1329.09
13:38:15|1328.94
13:38:16|1328.94
13:38:17|1328.94
13:38:18|1328.92
13:38:20|1328.79
13:38:20|1328.
13:38:21|1328.
13:38:22|1328.
13:38:23|1328.
13:38:25|1328.01
13:38:26|1328.01
13:38:27|1328.01
13:38:28|1328.01
13:38:29|1328.01
13:38:30|1328.01
13:38:30|1328.72
13:38:32|1328.72
13:38:32|1332.
13:38:34|1332.
13:38:34|1329.
13:38:36|1330.99
13:38:37|1332.99
13:38:37|1332.99
13:38:39|1330.76
13:38:39|1330.54
13:38:40|1330.52
13:38:42|1329.04
13:38:43|1329.04
13:38:44|1329.04
13:38:45|1329.04
13:38:46|1329.04
13:38:46|1329.04
13:38:49|1329.04
13:38:50|1329.04
13:38:51|1329.
13:38:53|1329.
13:38:53|1329.
13:38:55|1329.
13:38:56|1329.
13:38:58|1329.
13:38:58|1329.
13:39:00|1329.03
13:39:01|1329.03
13:39:02|1329.
13:39:03|1329.01
13:39:04|1329.
13:39:05|1329.
13:39:07|1329.01
13:39:07|1329.01
13:39:09|1329.01
13:39:09|1329.01
13:39:10|1330.54
13:39:12|1329.02
13:39:13|1329.9
13:39:15|1329.9
13:39:15|1329.9
13:39:17|1329.
13:39:17|1329.
13:39:18|1329.
13:39:19|1329.02
13:39:20|1329.02
13:39:21|1328.43
13:39:22|1328.43
13:39:23|1328.43
13:39:24|1329.
13:39:25|1329.01
13:39:27|1329.01
13:39:27|1329.01
13:39:28|1330.98
13:39:29|1329.
13:39:31|1329.
13:39:32|1329.
13:39:33|1329.
13:39:33|1329.
13:39:34|1329.01
13:39:36|1329.01
13:39:36|1329.01
13:39:38|1332.07
13:39:39|1332.07
13:39:39|1330.87
13:39:41|1330.87
13:39:41|1330.87
13:39:42|1330.87
13:39:43|1330.87
13:39:45|1330.87
13:39:45|1330.87
13:39:46|1330.87
13:39:47|1330.87
13:39:49|1330.87
13:39:50|1329.
13:39:50|1329.
13:39:53|1331.28
13:39:54|1329.
13:39:55|1331.14
13:39:57|1331.14
13:39:57|1331.07
13:39:58|1335.61
13:39:59|1335.61
13:40:00|1335.61
13:40:01|1335.61
13:40:02|1335.61
13:40:03|1332.4
13:40:04|1332.45
13:40:06|1334.89
13:40:06|1335.5
13:40:07|1335.5
13:40:09|1332.72
13:40:09|1331.29
13:40:10|1333.86
13:40:11|1333.86
13:40:12|1333.86
13:40:14|1331.29
13:40:14|1331.29
13:40:15|1331.29
13:40:16|1331.29
13:40:17|1332.83
13:40:18|1332.83
13:40:19|1333.81
13:40:20|1331.29
13:40:21|1331.29
13:40:22|1331.29
13:40:23|1331.29
13:40:24|1331.29
13:40:25|1332.64
13:40:26|1333.6
13:40:27|1333.6
13:40:28|1333.6
13:40:29|1333.6
13:40:30|1333.77
13:40:31|1333.77
13:40:32|1333.77
13:40:33|1333.77
13:40:34|1333.82
13:40:35|1333.82
13:40:36|1333.82
13:40:37|1333.82
13:40:38|1333.82
13:40:39|1333.82
13:40:40|1333.82
13:40:41|1333.77
13:40:42|1333.77
13:40:43|1333.77
13:40:44|1333.77
13:40:45|1331.28
13:40:46|1333.75
13:40:47|1333.75
13:40:48|1333.75
13:40:50|1332.57
13:40:51|1327.32
13:40:53|1327.54
13:40:54|1327.54
13:40:55|1324.54
13:40:56|1324.54
13:40:57|1324.54
13:40:58|1324.54
13:40:59|1324.54
13:41:01|1325.43
13:41:02|1325.43
13:41:03|1325.43
13:41:05|1329.85
13:41:06|1333.
13:41:07|1326.64
13:41:07|1328.65
13:41:09|1326.32
13:41:10|1325.38
13:41:11|1329.69
13:41:11|1329.66
13:41:12|1329.66
13:41:14|1329.66
13:41:15|1329.66
13:41:16|1325.45
13:41:17|1329.57
13:41:18|1329.51
13:41:19|1326.41
13:41:20|1326.41
13:41:21|1326.41
13:41:21|1326.75
13:41:22|1326.75
13:41:24|1329.07
13:41:25|1329.07
13:41:26|1329.07
13:41:27|1324.59
13:41:28|1324.59
13:41:29|1326.25
13:41:30|1326.25
13:41:31|1326.25
13:41:32|1326.25
13:41:32|1326.25
13:41:33|1326.25
13:41:34|1329.51
13:41:35|1329.51
13:41:37|1326.7
13:41:38|1326.7
13:41:39|1326.7
13:41:39|1329.04
13:41:40|1328.82
13:41:42|1328.82
13:41:42|1328.82
13:41:44|1327.08
13:41:45|1327.08
13:41:45|1327.08
13:41:47|1327.08
13:41:48|1327.08
13:41:49|1327.08
13:41:50|1327.08
13:41:52|1328.82
13:41:52|1332.49
13:41:54|1333.82
13:41:55|1335.49
13:41:57|1330.46
13:41:58|1333.15
13:41:59|1328.55
13:42:00|1328.55
13:42:01|1334.24
13:42:03|1331.16
13:42:03|1331.16
13:42:05|1328.75
13:42:06|1333.21
13:42:07|1328.09
13:42:08|1328.82
13:42:09|1328.82
13:42:10|1328.82
13:42:11|1328.82
13:42:12|1328.82
13:42:13|1328.82
13:42:14|1328.09
13:42:15|1328.09
13:42:16|1328.07
13:42:17|1328.07
13:42:19|1328.07
13:42:20|1328.07
13:42:21|1328.08
13:42:22|1327.01
13:42:23|1327.01
13:42:24|1327.01
13:42:25|1327.01
13:42:26|1327.01
13:42:27|1327.01
13:42:28|1328.82
13:42:29|1330.75
13:42:30|1328.08
13:42:31|1328.08
13:42:32|1328.08
13:42:33|1328.08
13:42:34|1328.09
13:42:35|1328.09
13:42:36|1328.09
13:42:37|1328.09
13:42:38|1328.09
13:42:39|1328.08
13:42:40|1328.08
13:42:41|1330.21
13:42:42|1327.
13:42:43|1327.
13:42:44|1328.79
13:42:45|1328.79
13:42:46|1327.54
13:42:47|1327.54
13:42:48|1327.54
13:42:49|1327.54
13:42:50|1327.01
13:42:51|1328.08
13:42:53|1328.08
13:42:54|1328.08
13:42:56|1328.07
13:42:58|1328.07
13:42:58|1327.01
13:43:00|1327.01
13:43:00|1327.01
13:43:01|1327.
13:43:03|1326.78
13:43:05|1327.11
13:43:05|1327.11
13:43:07|1327.11
13:43:08|1325.45
13:43:09|1324.11
13:43:10|1324.11
13:43:11|1324.11
13:43:13|1324.11
13:43:14|1324.11
13:43:15|1323.18
13:43:16|1323.18
13:43:17|1323.18
13:43:17|1323.18
13:43:19|1325.34
13:43:20|1323.19
13:43:21|1323.19
13:43:22|1322.
13:43:23|1324.41
13:43:24|1323.67
13:43:25|1323.67
13:43:26|1323.43
13:43:27|1320.
13:43:28|1320.
13:43:29|1320.
13:43:30|1320.
13:43:31|1320.
13:43:32|1320.01
13:43:33|1320.
13:43:33|1320.
13:43:34|1320.
13:43:36|1323.5
13:43:37|1320.
13:43:38|1320.
13:43:39|1320.
13:43:40|1320.
13:43:41|1320.
13:43:42|1320.
13:43:43|1320.
13:43:43|1320.
13:43:44|1320.
13:43:46|1320.
13:43:46|1320.
13:43:48|1318.17
13:43:48|1318.17
13:43:50|1318.17
13:43:51|1323.08
13:43:51|1323.08
13:43:53|1323.08
13:43:55|1320.01
13:43:56|1320.01
13:43:56|1320.
13:43:58|1320.
13:43:58|1320.01
13:44:00|1320.
13:44:01|1323.11
13:44:02|1323.11
13:44:04|1329.23
13:44:05|1329.23
13:44:06|1331.01
13:44:07|1331.01
13:44:09|1325.09
13:44:09|1327.09
13:44:11|1326.63
13:44:11|1326.63
13:44:12|1331.45
13:44:13|1330.42
13:44:14|1324.62
13:44:15|1324.62
13:44:16|1320.5
13:44:17|1320.5
13:44:19|1326.75
13:44:20|1326.75
13:44:20|1326.75
13:44:21|1324.75
13:44:22|1326.93
13:44:24|1326.93
13:44:25|1325.99
13:44:26|1330.92
13:44:27|1333.33
13:44:28|1333.33
13:44:29|1333.33
13:44:30|1333.33
13:44:31|1326.
13:44:32|1326.
13:44:33|1330.89
13:44:34|1330.76
13:44:35|1332.03
13:44:36|1326.72
13:44:37|1330.98
13:44:38|1330.98
13:44:39|1330.94
13:44:40|1330.94
13:44:41|1335.61
13:44:42|1328.41
13:44:43|1331.01
13:44:44|1331.02
13:44:45|1331.02
13:44:46|1328.66
13:44:47|1332.09
13:44:48|1331.3
13:44:49|1331.3
13:44:50|1331.3
13:44:51|1331.3
13:44:52|1328.1
13:44:53|1328.1
13:44:55|1328.1
13:44:56|1328.1
13:44:57|1328.1
13:44:58|1328.1
13:45:00|1329.72
13:45:01|1329.72
13:45:02|1329.72
13:45:03|1329.72
13:45:04|1329.72
13:45:05|1329.58
13:45:06|1329.58
13:45:07|1331.
13:45:08|1333.
13:45:09|1333.
13:45:10|1333.
13:45:11|1333.
13:45:12|1333.
13:45:13|1329.65
13:45:14|1329.65
13:45:15|1329.65
13:45:16|1329.65
13:45:17|1329.65
13:45:18|1320.52
13:45:19|1326.77
13:45:20|1324.65
13:45:21|1332.29
13:45:22|1327.28
13:45:23|1333.
13:45:24|1324.66
13:45:25|1324.66
13:45:26|1324.66
13:45:27|1328.96
13:45:28|1329.54
13:45:29|1330.1
13:45:30|1330.1
13:45:31|1331.39
13:45:32|1330.36
13:45:33|1330.36
13:45:34|1330.36
13:45:35|1330.36
13:45:36|1330.36
13:45:37|1329.53
13:45:38|1329.41
13:45:39|1329.41
13:45:40|1326.96
13:45:41|1327.45
13:45:42|1325.03
13:45:43|1325.03
13:45:44|1325.03
13:45:45|1325.03
13:45:46|1329.69
13:45:47|1329.69
13:45:48|1329.69
13:45:49|1329.69
13:45:50|1329.69
13:45:51|1329.69
13:45:52|1325.77
13:45:53|1329.69
13:45:54|1329.69
13:45:56|1329.69
13:45:57|1327.46
13:45:59|1326.14
13:46:00|1326.12
13:46:01|1326.12
13:46:02|1324.
13:46:04|1326.
13:46:04|1326.
13:46:05|1326.
13:46:06|1326.
13:46:07|1324.
13:46:09|1324.
13:46:10|1324.
13:46:11|1324.
13:46:12|1325.67
13:46:13|1325.67
13:46:15|1324.01
13:46:16|1324.01
13:46:17|1324.01
13:46:17|1324.01
13:46:19|1324.01
13:46:20|1325.99
13:46:21|1325.99
13:46:22|1325.99
13:46:23|1325.99
13:46:24|1325.99
13:46:25|1325.99
13:46:26|1325.99
13:46:27|1325.99
13:46:28|1325.99
13:46:29|1325.99
13:46:30|1325.99
13:46:31|1325.99
13:46:32|1325.99
13:46:33|1325.99
13:46:34|1325.99
13:46:35|1325.99
13:46:36|1325.99
13:46:37|1325.99
13:46:38|1325.99
13:46:39|1325.99
13:46:40|1324.09
13:46:41|1324.09
13:46:42|1325.97
13:46:43|1325.97
13:46:45|1324.18
13:46:45|1325.97
13:46:46|1325.97
13:46:47|1325.97
13:46:48|1324.18
13:46:49|1324.1
13:46:50|1324.1
13:46:51|1324.1
13:46:52|1324.1
13:46:53|1325.89
13:46:54|1325.89
13:46:56|1324.19
13:46:58|1326.
13:46:59|1326.
13:47:00|1325.95
13:47:02|1325.09
13:47:03|1324.76
13:47:04|1324.2
13:47:05|1324.2
13:47:06|1324.2
13:47:07|1325.97
13:47:08|1325.97
13:47:09|1325.97
13:47:10|1325.97
13:47:11|1325.97
13:47:12|1325.97
13:47:13|1324.45
13:47:14|1324.4
13:47:15|1324.2
13:47:16|1324.45
13:47:17|1324.45
13:47:18|1324.45
13:47:19|1324.45
13:47:20|1324.45
13:47:21|1324.45
13:47:22|1325.93
13:47:23|1325.93
13:47:24|1325.93
13:47:25|1325.93
13:47:26|1325.93
13:47:27|1325.93
13:47:28|1325.93
13:47:29|1325.93
13:47:30|1325.93
13:47:31|1325.93
13:47:32|1325.61
13:47:33|1325.61
13:47:34|1325.61
13:47:35|1325.61
13:47:36|1325.61
13:47:37|1325.61
13:47:38|1324.2
13:47:39|1324.2
13:47:40|1324.19
13:47:41|1324.19
13:47:42|1324.19
13:47:43|1324.19
13:47:44|1321.
13:47:45|1319.72
13:47:46|1319.72
13:47:47|1316.41
13:47:48|1316.08
13:47:49|1311.61
13:47:50|1310.51
13:47:51|1304.01
13:47:52|1304.41
13:47:53|1303.52
13:47:54|1315.8
13:47:55|1301.77
13:47:57|1301.77
13:47:58|1300.
13:47:59|1301.68
13:48:01|1296.95
13:48:01|1298.22
13:48:03|1299.23
13:48:04|1299.22
13:48:05|1299.92
13:48:06|1297.55
13:48:06|1299.71
13:48:08|1299.71
13:48:09|1296.9
13:48:10|1296.94
13:48:10|1296.95
13:48:12|1299.58
13:48:13|1299.58
13:48:14|1299.58
13:48:16|1299.58
13:48:16|1297.68
13:48:17|1297.68
13:48:18|1301.23
13:48:19|1301.23
13:48:20|1299.58
13:48:21|1299.87
13:48:22|1300.
13:48:23|1300.
13:48:24|1299.88
13:48:26|1299.59
13:48:26|1299.88
13:48:27|1300.
13:48:28|1300.
13:48:29|1299.58
13:48:30|1299.58
13:48:31|1299.58
13:48:32|1300.
13:48:33|1299.94
13:48:34|1299.94
13:48:35|1297.66
13:48:36|1299.69
13:48:37|1299.58
13:48:38|1299.58
13:48:39|1299.58
13:48:40|1299.58
13:48:41|1298.
13:48:42|1298.03
13:48:43|1296.28
13:48:44|1299.94
13:48:45|1300.
13:48:46|1297.56
13:48:47|1297.55
13:48:48|1299.7
13:48:49|1299.7
13:48:50|1299.45
13:48:51|1299.45
13:48:52|1298.91
13:48:53|1296.28
13:48:54|1296.28
13:48:55|1298.72
13:48:56|1298.68
13:48:58|1296.28
13:49:00|1298.85
13:49:00|1296.28
13:49:01|1296.29
13:49:03|1298.32
13:49:04|1298.32
13:49:06|1298.32
13:49:07|1298.09
13:49:08|1298.09
13:49:09|1297.8
13:49:10|1296.29
13:49:11|1296.29
13:49:13|1296.29
13:49:14|1298.06
13:49:14|1297.8
13:49:15|1296.29
13:49:17|1296.28
13:49:17|1297.8
13:49:18|1297.8
13:49:19|1297.9
13:49:20|1297.9
13:49:21|1297.81
13:49:23|1297.81
13:49:23|1297.9
13:49:24|1298.09
13:49:25|1297.8
13:49:26|1297.9
13:49:27|1297.9
13:49:28|1297.9
13:49:30|1297.8
13:49:30|1297.8
13:49:31|1297.75
13:49:32|1297.9
13:49:33|1299.35
13:49:34|1299.35
13:49:35|1299.35
13:49:36|1299.33
13:49:37|1299.33
13:49:38|1299.33
13:49:39|1299.33
13:49:41|1299.33
13:49:41|1299.33
13:49:42|1299.33
13:49:43|1299.33
13:49:44|1299.32
13:49:45|1299.33
13:49:46|1297.99
13:49:48|1297.99
13:49:48|1297.99
13:49:49|1299.33
13:49:50|1294.93
13:49:51|1294.17
13:49:52|1294.02
13:49:53|1295.36
13:49:54|1295.35
13:49:55|1295.35
13:49:56|1295.35
13:49:57|1294.41
13:49:59|1294.41
13:49:59|1294.41
13:50:01|1295.33
13:50:02|1295.33
13:50:04|1295.33
13:50:05|1295.33
13:50:06|1295.35
13:50:07|1294.41
13:50:08|1294.41
13:50:09|1295.34
13:50:10|1295.34
13:50:11|1295.33
13:50:12|1295.33
13:50:13|1294.4
13:50:14|1297.9
13:50:15|1297.74
13:50:16|1297.74
13:50:17|1297.43
13:50:18|1297.43
13:50:19|1297.14
13:50:20|1297.14
13:50:21|1296.87
13:50:22|1291.67
13:50:23|1291.67
13:50:24|1291.52
13:50:25|1290.01
13:50:26|1291.67
13:50:28|1294.47
13:50:28|1290.02
13:50:29|1293.22
13:50:30|1291.67
13:50:32|1291.67
13:50:32|1291.67
13:50:33|1293.83
13:50:34|1291.92
13:50:36|1291.99
13:50:37|1294.41
13:50:37|1292.21
13:50:39|1292.21
13:50:39|1292.21
13:50:40|1292.21
13:50:41|1293.37
13:50:43|1293.37
13:50:43|1293.37
13:50:44|1293.37
13:50:46|1290.12
13:50:47|1295.7
13:50:47|1290.
13:50:49|1292.02
13:50:50|1291.6
13:50:51|1290.
13:50:52|1292.01
13:50:53|1291.89
13:50:54|1291.78
13:50:55|1291.78
13:50:56|1291.78
13:50:57|1290.02
13:50:58|1291.64
13:51:00|1291.64
13:51:00|1291.64
13:51:03|1290.02
13:51:03|1291.69
13:51:05|1291.66
13:51:06|1291.66
13:51:08|1291.69
13:51:08|1291.69
13:51:10|1291.64
13:51:10|1291.69
13:51:12|1292.02
13:51:13|1292.02
13:51:14|1292.02
13:51:15|1291.75
13:51:16|1291.75
13:51:17|1295.84
13:51:18|1293.68
13:51:19|1293.68
13:51:20|1293.69
13:51:21|1293.69
13:51:22|1293.69
13:51:23|1295.42
13:51:24|1293.7
13:51:25|1298.
13:51:26|1295.62
13:51:27|1312.93
13:51:28|1329.88
13:51:29|1329.84
13:51:30|1322.78
13:51:31|1319.79
13:51:32|1320.78
13:51:33|1322.
13:51:34|1324.87
13:51:35|1321.47
13:51:36|1316.32
13:51:37|1320.17
13:51:38|1319.6
13:51:39|1317.67
13:51:40|1317.85
13:51:41|1314.82
13:51:42|1314.98
13:51:43|1315.
13:51:44|1313.54
13:51:45|1314.76
13:51:46|1317.77
13:51:47|1315.05
13:51:48|1315.05
13:51:49|1315.05
13:51:50|1317.45
13:51:51|1315.15
13:51:52|1315.15
13:51:53|1315.15
13:51:54|1317.08
13:51:55|1317.08
13:51:56|1308.71
13:51:57|1315.05
13:51:58|1308.98
13:51:59|1307.07
13:52:00|1309.93
13:52:02|1308.88
13:52:03|1308.88
13:52:04|1309.14
13:52:05|1307.19
13:52:06|1307.19
13:52:07|1307.19
13:52:08|1308.48
13:52:09|1308.48
13:52:10|1309.74
13:52:11|1309.74
13:52:12|1312.24
13:52:13|1312.24
13:52:14|1311.92
13:52:15|1311.86
13:52:16|1311.86
13:52:17|1311.86
13:52:18|1311.92
13:52:19|1311.92
13:52:20|1311.92
13:52:21|1311.92
13:52:22|1311.92
13:52:23|1313.21
13:52:24|1313.21
13:52:25|1313.21
13:52:26|1313.21
13:52:27|1313.21
13:52:28|1315.03
13:52:29|1312.24
13:52:31|1312.25
13:52:31|1312.25
13:52:32|1312.25
13:52:33|1312.24
13:52:35|1312.24
13:52:35|1314.88
13:52:37|1314.88
13:52:38|1314.88
13:52:38|1316.83
13:52:39|1313.53
13:52:40|1316.83
13:52:41|1316.83
13:52:43|1315.16
13:52:43|1313.27
13:52:45|1313.27
13:52:45|1316.83
13:52:46|1316.83
13:52:47|1316.83
13:52:48|1316.83
13:52:50|1316.83
13:52:50|1316.83
13:52:51|1316.83
13:52:52|1316.83
13:52:53|1316.83
13:52:54|1316.83
13:52:55|1316.83
13:52:56|1316.83
13:52:58|1316.
13:52:58|1313.91
13:52:59|1313.02
13:53:00|1311.02
13:53:02|1312.2
13:53:04|1316.
13:53:05|1316.
13:53:06|1316.
13:53:07|1316.
13:53:07|1316.
13:53:09|1316.8
13:53:11|1316.
13:53:12|1316.09
13:53:13|1316.1
13:53:14|1316.8
13:53:15|1316.8
13:53:16|1315.98
13:53:17|1315.98
13:53:18|1316.8
13:53:19|1316.82
13:53:20|1315.98
13:53:21|1315.98
13:53:22|1315.98
13:53:23|1315.99
13:53:24|1315.99
13:53:25|1315.99
13:53:26|1315.07
13:53:27|1315.07
13:53:28|1311.78
13:53:29|1311.78
13:53:30|1314.34
13:53:31|1314.34
13:53:32|1314.34
13:53:33|1314.34
13:53:34|1314.34
13:53:35|1314.34
13:53:36|1314.34
13:53:37|1310.01
13:53:38|1314.26
13:53:39|1311.78
13:53:40|1316.83
13:53:41|1316.83
13:53:42|1317.43
13:53:43|1314.46
13:53:44|1314.48
13:53:45|1314.48
13:53:46|1314.48
13:53:47|1314.48
13:53:48|1318.84
13:53:49|1318.84
13:53:50|1318.84
13:53:51|1318.84
13:53:52|1318.84
13:53:53|1318.84
13:53:54|1316.08
13:53:55|1316.08
13:53:56|1316.08
13:53:57|1313.07
13:53:58|1313.07
13:53:59|1313.13
13:54:00|1313.13
13:54:01|1313.13
13:54:02|1313.16
13:54:04|1313.16
13:54:05|1313.16
13:54:07|1313.16
13:54:07|1313.16
13:54:08|1314.
13:54:09|1311.69
13:54:10|1313.16
13:54:12|1310.
13:54:12|1313.16
13:54:13|1313.16
13:54:14|1313.16
13:54:16|1316.94
13:54:16|1316.94
13:54:18|1316.94
13:54:18|1316.94
13:54:19|1316.07
13:54:20|1316.07
13:54:21|1318.
13:54:22|1318.
13:54:24|1313.27
13:54:25|1316.
13:54:25|1315.47
13:54:27|1314.75
13:54:28|1314.75
13:54:28|1314.75
13:54:30|1314.75
13:54:31|1312.72
13:54:32|1311.86
13:54:33|1311.86
13:54:34|1311.86
13:54:35|1311.86
13:54:36|1313.4
13:54:37|1313.4
13:54:38|1313.4
13:54:38|1313.4
13:54:39|1313.4
13:54:40|1313.4
13:54:41|1313.4
13:54:43|1313.4
13:54:43|1313.4
13:54:45|1313.64
13:54:46|1313.64
13:54:47|1315.
13:54:47|1313.41
13:54:49|1313.41
13:54:49|1313.41
13:54:50|1313.41
13:54:51|1313.41
13:54:54|1313.41
13:54:54|1313.41
13:54:55|1313.42
13:54:56|1313.42
13:54:57|1315.
13:54:58|1315.
13:54:59|1315.
13:55:00|1315.
13:55:01|1315.
13:55:02|1315.
13:55:04|1315.
13:55:06|1314.99
13:55:07|1314.99
13:55:08|1314.99
13:55:09|1314.99
13:55:11|1314.99
13:55:12|1315.
13:55:12|1315.13
13:55:14|1315.13
13:55:16|1315.13
13:55:17|1315.01
13:55:17|1315.01
13:55:18|1315.01
13:55:19|1315.
13:55:20|1313.41
13:55:21|1313.41
13:55:22|1313.41
13:55:23|1316.97
13:55:25|1316.97
13:55:26|1316.97
13:55:27|1313.96
13:55:28|1313.96
13:55:29|1313.96
13:55:30|1316.97
13:55:31|1314.09
13:55:32|1314.09
13:55:33|1314.09
13:55:34|1314.38
13:55:35|1314.47
13:55:36|1314.47
13:55:37|1316.87
13:55:38|1316.87
13:55:39|1316.87
13:55:40|1314.59
13:55:41|1314.59
13:55:42|1314.59
13:55:43|1316.61
13:55:44|1319.99
13:55:45|1314.68
13:55:46|1314.68
13:55:47|1314.68
13:55:48|1314.68
13:55:49|1314.68
13:55:50|1314.68
13:55:51|1314.68
13:55:52|1318.25
13:55:53|1318.25
13:55:54|1318.25
13:55:55|1318.25
13:55:56|1318.25
13:55:57|1318.25
13:55:58|1318.25
13:55:59|1318.25
13:56:00|1318.25
13:56:01|1318.26
13:56:02|1318.26
13:56:04|1318.26
13:56:06|1318.26
13:56:07|1319.69
13:56:09|1319.69
13:56:09|1319.69
13:56:10|1319.7
13:56:11|1319.7
13:56:13|1319.7
13:56:13|1319.7
13:56:14|1319.7
13:56:16|1319.7
13:56:17|1319.69
13:56:18|1319.69
13:56:19|1319.7
13:56:20|1319.7
13:56:21|1319.7
13:56:22|1319.7
13:56:23|1319.7
13:56:24|1319.7
13:56:24|1319.7
13:56:25|1319.7
13:56:27|1319.7
13:56:27|1319.69
13:56:29|1319.7
13:56:29|1319.98
13:56:30|1319.98
13:56:31|1319.7
13:56:32|1318.31
13:56:33|1318.31
13:56:35|1318.31
13:56:36|1318.31
13:56:36|1318.31
13:56:37|1318.31
13:56:38|1319.96
13:56:39|1319.96
13:56:41|1319.96
13:56:41|1319.96
13:56:43|1319.99
13:56:44|1319.99
13:56:44|1319.99
13:56:45|1319.98
13:56:46|1319.98
13:56:47|1319.98
13:56:48|1319.98
13:56:49|1319.
13:56:50|1319.
13:56:51|1319.
13:56:52|1319.
13:56:54|1319.98
13:56:54|1319.
13:56:55|1319.97
13:56:56|1319.99
13:56:58|1319.99
13:56:58|1318.98
13:56:59|1319.52
13:57:00|1320.33
13:57:02|1320.33
13:57:02|1320.33
13:57:03|1320.33
13:57:05|1320.33
13:57:07|1320.33
13:57:08|1322.58
13:57:09|1322.58
13:57:11|1321.58
13:57:11|1321.58
13:57:12|1323.24
13:57:13|1323.24
13:57:15|1323.24
13:57:15|1323.24
13:57:17|1323.24
13:57:17|1322.24
13:57:19|1322.25
13:57:21|1322.25
13:57:22|1322.29
13:57:23|1322.29
13:57:23|1322.29
13:57:25|1322.26
13:57:26|1322.26
13:57:27|1325.
13:57:28|1322.39
13:57:29|1322.4
13:57:30|1322.4
13:57:31|1326.08
13:57:32|1326.08
13:57:33|1326.08
13:57:34|1322.88
13:57:35|1322.88
13:57:36|1322.88
13:57:37|1322.88
13:57:38|1324.99
13:57:39|1324.99
13:57:40|1324.99
13:57:41|1324.99
13:57:42|1324.99
13:57:43|1324.99
13:57:44|1324.99
13:57:45|1324.99
13:57:46|1324.99
13:57:47|1324.99
13:57:48|1324.99
13:57:50|1324.99
13:57:51|1324.99
13:57:52|1324.99
13:57:52|1324.99
13:57:53|1324.
13:57:55|1324.
13:57:55|1324.
13:57:56|1323.
13:57:57|1321.58
13:57:59|1321.58
13:57:59|1321.58
13:58:00|1317.42
13:58:01|1321.51
13:58:02|1317.23
13:58:04|1317.18
13:58:05|1315.
13:58:06|1314.24
13:58:08|1317.44
13:58:09|1319.26
13:58:10|1319.26
13:58:12|1314.06
13:58:13|1314.05
13:58:14|1313.45
13:58:15|1319.2
13:58:16|1319.2
13:58:17|1312.51
13:58:18|1312.51
13:58:19|1312.5
13:58:20|1312.52
13:58:21|1312.5
13:58:22|1312.5
13:58:23|1312.5
13:58:24|1312.5
13:58:25|1312.5
13:58:26|1312.5
13:58:27|1312.5
13:58:28|1312.5
13:58:29|1312.5
13:58:30|1312.5
13:58:31|1312.5
13:58:32|1316.31
13:58:33|1316.31
13:58:34|1316.31
13:58:35|1315.98
13:58:36|1315.98
13:58:37|1315.98
13:58:37|1315.98
13:58:39|1315.98
13:58:40|1315.98
13:58:41|1315.98
13:58:42|1315.98
13:58:43|1315.98
13:58:44|1315.98
13:58:45|1314.8
13:58:46|1314.8
13:58:47|1314.8
13:58:48|1314.8
13:58:49|1310.34
13:58:49|1312.8
13:58:51|1312.8
13:58:51|1312.8
13:58:53|1312.27
13:58:54|1311.72
13:58:54|1311.72
13:58:55|1311.7
13:58:56|1311.68
13:58:58|1311.68
13:58:58|1311.68
13:59:00|1311.68
13:59:01|1311.68
13:59:02|1311.68
13:59:02|1310.34
13:59:04|1310.34
13:59:05|1310.34
13:59:06|1310.34
13:59:07|1310.34
13:59:08|1310.34
13:59:09|1310.34
13:59:11|1310.35
13:59:12|1310.35
13:59:13|1310.35
13:59:14|1311.53
13:59:15|1310.34
13:59:16|1310.34
13:59:17|1314.8
13:59:18|1314.8
13:59:19|1314.8
13:59:20|1314.8
13:59:22|1314.8
13:59:23|1314.8
13:59:24|1314.8
13:59:25|1311.96
13:59:26|1311.96
13:59:26|1311.96
13:59:27|1315.94
13:59:29|1315.94
13:59:30|1315.94
13:59:31|1312.05
13:59:31|1312.05
13:59:33|1312.05
13:59:34|1315.98
13:59:34|1315.98
13:59:35|1315.98
13:59:37|1315.98
13:59:38|1315.98
13:59:39|1315.98
13:59:40|1315.98
13:59:42|1314.24
13:59:42|1314.24
13:59:43|1314.24
13:59:44|1314.24
13:59:45|1313.55
13:59:46|1313.55
13:59:47|1313.55
13:59:48|1313.55
13:59:49|1315.92
13:59:50|1315.92
13:59:51|1317.
13:59:52|1317.
13:59:53|1317.
13:59:54|1317.
13:59:55|1317.
13:59:56|1319.26
13:59:57|1319.26
13:59:58|1319.26
13:59:59|1319.49
14:00:00|1319.49
14:00:01|1319.49
14:00:02|1319.49
14:00:03|1319.5
14:00:04|1319.5
14:00:05|1319.5
14:00:06|1319.5
14:00:08|1319.5
14:00:08|1319.5
14:00:10|1320.84
14:00:12|1320.84
14:00:13|1320.84
14:00:13|1320.84
14:00:14|1320.84
14:00:16|1320.84
14:00:17|1320.84
14:00:18|1320.84
14:00:19|1320.84
14:00:20|1320.84
14:00:21|1320.83
14:00:22|1320.83
14:00:22|1320.83
14:00:24|1320.83
14:00:25|1320.83
14:00:26|1320.83
14:00:27|1320.83
14:00:29|1320.83
14:00:29|1320.84
14:00:30|1320.84
14:00:32|1320.84
14:00:32|1319.5
14:00:34|1319.5
14:00:35|1319.5
14:00:35|1319.5
14:00:36|1319.5
14:00:38|1318.93
14:00:39|1318.93
14:00:39|1318.93
14:00:41|1318.95
14:00:42|1318.95
14:00:43|1318.95
14:00:44|1318.95
14:00:45|1318.95
14:00:46|1318.95
14:00:47|1318.95
14:00:48|1318.95
14:00:49|1318.95
14:00:50|1318.95
14:00:51|1318.95
14:00:52|1314.26
14:00:53|1313.09
14:00:54|1315.
14:00:55|1313.94
14:00:56|1313.94
14:00:57|1313.94
14:00:58|1314.87
14:00:59|1314.87
14:01:00|1314.87
14:01:01|1312.78
14:01:02|1312.78
14:01:03|1312.78
14:01:04|1312.78
14:01:05|1312.78
14:01:06|1314.24
14:01:07|1314.64
14:01:08|1314.64
14:01:09|1314.64
14:01:11|1314.87
14:01:11|1314.87
14:01:13|1314.87
14:01:13|1314.87
14:01:16|1314.87
14:01:17|1314.87
14:01:18|1314.
14:01:19|1314.
14:01:20|1314.
14:01:21|1314.
14:01:22|1314.
14:01:23|1314.
14:01:24|1314.
14:01:25|1314.
14:01:26|1312.75
14:01:27|1315.
14:01:29|1313.9
14:01:29|1314.23
14:01:31|1314.23
14:01:31|1314.23
14:01:32|1314.23
14:01:33|1319.99
14:01:35|1319.99
14:01:35|1319.99
14:01:36|1320.
14:01:37|1320.
14:01:38|1320.
14:01:39|1317.3
14:01:40|1319.95
14:01:41|1319.13
14:01:42|1319.13
14:01:43|1319.13
14:01:44|1315.82
14:01:45|1315.82
14:01:46|1317.08
14:01:47|1316.98
14:01:48|1316.89
14:01:49|1314.33
14:01:51|1316.66
14:01:51|1316.45
14:01:52|1315.6
14:01:53|1313.88
14:01:55|1312.12
14:01:55|1312.12
14:01:56|1313.86
14:01:57|1312.44
14:01:58|1312.44
14:01:59|1315.99
14:02:00|1315.99
14:02:01|1315.99
14:02:02|1313.86
14:02:03|1313.86
14:02:04|1313.86
14:02:05|1313.86
14:02:06|1313.34
14:02:08|1313.34
14:02:09|1313.34
14:02:10|1313.36
14:02:12|1313.36
14:02:14|1313.36
14:02:14|1313.36
14:02:16|1312.04
14:02:17|1313.28
14:02:18|1312.18
14:02:20|1314.56
14:02:21|1315.29
14:02:22|1315.29
14:02:23|1315.29
14:02:24|1315.29
14:02:26|1315.29
14:02:27|1315.29
14:02:28|1314.26
14:02:29|1312.
14:02:30|1312.
14:02:31|1310.34
14:02:32|1310.34
14:02:33|1310.
14:02:34|1310.
14:02:35|1312.2
14:02:36|1312.2
14:02:37|1310.
14:02:38|1310.
14:02:39|1310.
14:02:40|1310.05
14:02:41|1310.09
14:02:42|1310.09
14:02:43|1310.09
14:02:44|1310.15
14:02:45|1310.15
14:02:46|1310.15
14:02:47|1310.15
14:02:48|1310.04
14:02:49|1310.04
14:02:50|1313.63
14:02:51|1313.63
14:02:52|1313.63
14:02:53|1313.63
14:02:54|1313.63
14:02:55|1313.63
14:02:56|1313.63
14:02:57|1313.63
14:02:58|1310.
14:02:59|1310.
14:03:00|1309.
14:03:01|1309.
14:03:02|1310.04
14:03:03|1309.
14:03:04|1309.
14:03:05|1309.
14:03:06|1309.
14:03:07|1310.04
14:03:08|1309.
14:03:09|1309.
14:03:10|1309.
14:03:11|1309.
14:03:12|1309.
14:03:14|1309.
14:03:16|1309.
14:03:16|1309.
14:03:18|1309.
14:03:18|1309.
14:03:20|1309.
14:03:20|1309.
14:03:21|1309.
14:03:22|1309.
14:03:24|1309.
14:03:25|1308.7
14:03:26|1308.7
14:03:27|1308.7
14:03:28|1308.7
14:03:29|1309.
14:03:30|1308.01
14:03:31|1308.01
14:03:32|1308.01
14:03:33|1308.99
14:03:34|1308.99
14:03:35|1308.99
14:03:36|1308.99
14:03:37|1308.99
14:03:38|1308.99
14:03:39|1308.99
14:03:40|1308.99
14:03:41|1308.99
14:03:42|1308.99
14:03:43|1306.5
14:03:44|1308.83
14:03:45|1308.83
14:03:46|1300.
14:03:47|1300.
14:03:48|1302.63
14:03:49|1302.63
14:03:50|1302.63
14:03:51|1300.04
14:03:52|1300.
14:03:53|1300.59
14:03:54|1300.98
14:03:55|1300.07
14:03:56|1300.08
14:03:57|1300.08
14:03:58|1299.55
14:03:59|1299.55
14:04:00|1298.
14:04:01|1296.9
14:04:02|1299.54
14:04:03|1296.68
14:04:04|1295.
14:04:05|1295.
14:04:06|1295.
14:04:07|1295.
14:04:08|1301.43
14:04:09|1296.56
14:04:10|1297.16
14:04:11|1302.28
14:04:13|1299.87
14:04:14|1301.42
14:04:16|1299.54
14:04:17|1295.98
14:04:17|1301.96
14:04:19|1301.96
14:04:20|1301.96
14:04:22|1300.51
14:04:23|1297.87
14:04:23|1297.87
14:04:24|1300.59
14:04:25|1300.59
14:04:26|1298.89
14:04:27|1298.89
14:04:29|1301.96
14:04:29|1306.08
14:04:30|1302.19
14:04:32|1306.
14:04:32|1306.
14:04:33|1306.
14:04:34|1300.
14:04:36|1300.
14:04:36|1300.
14:04:37|1300.
14:04:38|1301.96
14:04:39|1300.02
14:04:40|1301.92
14:04:41|1301.93
14:04:42|1300.39
14:04:43|1301.71
14:04:44|1300.02
14:04:45|1300.02
14:04:46|1300.02
14:04:48|1300.02
14:04:49|1300.02
14:04:50|1300.02
14:04:51|1300.02
14:04:52|1300.02
14:04:53|1300.02
14:04:55|1300.04
14:04:55|1300.04
14:04:56|1300.04
14:04:58|1300.03
14:04:59|1300.03
14:05:00|1300.
14:05:01|1300.
14:05:02|1300.
14:05:03|1300.
14:05:04|1300.
14:05:06|1300.
14:05:06|1300.
14:05:07|1300.
14:05:08|1300.04
14:05:09|1300.04
14:05:10|1300.05
14:05:12|1301.14
14:05:12|1301.14
14:05:14|1300.04
14:05:16|1300.04
14:05:17|1300.04
14:05:18|1296.9
14:05:20|1298.85
14:05:21|1295.98
14:05:22|1295.98
14:05:23|1296.06
14:05:24|1296.06
14:05:24|1295.
14:05:26|1295.98
14:05:27|1297.13
14:05:29|1297.13
14:05:30|1296.41
14:05:30|1296.41
14:05:31|1296.41
14:05:32|1296.12
14:05:33|1296.12
14:05:34|1296.12
14:05:35|1296.12
14:05:37|1295.75
14:05:37|1295.75
14:05:38|1295.39
14:05:40|1295.39
14:05:41|1295.39
14:05:42|1295.39
14:05:43|1294.73
14:05:44|1294.73
14:05:46|1294.75
14:05:46|1295.26
14:05:47|1293.79
14:05:48|1293.79
14:05:49|1293.79
14:05:50|1293.79
14:05:51|1293.79
14:05:52|1293.79
14:05:53|1292.51
14:05:54|1290.03
14:05:56|1290.03
14:05:57|1290.34
14:05:58|1292.7
14:05:59|1290.63
14:06:00|1290.62
14:06:01|1290.47
14:06:02|1290.
14:06:03|1290.
14:06:04|1290.
14:06:05|1290.
14:06:06|1290.
14:06:07|1291.6
14:06:08|1290.47
14:06:09|1290.47
14:06:10|1290.47
14:06:11|1292.69
14:06:12|1290.7
14:06:13|1297.4
14:06:14|1297.4
14:06:16|1300.
14:06:16|1297.4
14:06:19|1296.67
14:06:20|1299.9
14:06:21|1299.9
14:06:22|1299.9
14:06:23|1299.9
14:06:23|1299.9
14:06:25|1299.9
14:06:26|1299.9
14:06:27|1296.01
14:06:28|1293.75
14:06:29|1293.75
14:06:29|1293.75
14:06:31|1299.56
14:06:32|1299.62
14:06:34|1299.62
14:06:35|1299.62
14:06:36|1299.54
14:06:36|1299.54
14:06:38|1299.54
14:06:38|1299.54
14:06:40|1299.54
14:06:40|1299.54
14:06:42|1299.53
14:06:42|1299.53
14:06:43|1299.53
14:06:44|1299.53
14:06:46|1295.41
14:06:47|1295.41
14:06:48|1295.08
14:06:49|1299.51
14:06:49|1299.51
14:06:51|1299.51
14:06:51|1299.51
14:06:52|1299.54
14:06:53|1299.51
14:06:54|1299.51
14:06:56|1299.54
14:06:56|1299.54
14:06:57|1296.18
14:06:59|1296.18
14:07:00|1299.54
14:07:01|1298.99
14:07:02|1298.99
14:07:03|1298.99
14:07:04|1298.99
14:07:05|1298.99
14:07:06|1298.99
14:07:07|1299.
14:07:08|1299.
14:07:09|1299.
14:07:10|1299.
14:07:11|1299.
14:07:12|1299.
14:07:13|1299.
14:07:15|1299.
14:07:16|1298.99
14:07:18|1298.99
14:07:19|1298.99
14:07:20|1298.99
14:07:22|1298.99
14:07:23|1298.99
14:07:24|1298.99
14:07:25|1296.41
14:07:26|1299.
14:07:27|1299.
14:07:28|1295.
14:07:29|1295.
14:07:29|1295.
14:07:31|1299.
14:07:32|1299.
14:07:33|1299.
14:07:34|1305.19
14:07:35|1305.19
14:07:35|1305.99
14:07:37|1300.25
14:07:38|1300.25
14:07:39|1307.24
14:07:40|1307.24
14:07:41|1307.82
14:07:42|1307.82
14:07:43|1307.82
14:07:44|1307.81
14:07:45|1307.81
14:07:46|1307.81
14:07:47|1307.81
14:07:48|1307.81
14:07:49|1307.75
14:07:50|1307.75
14:07:51|1303.49
14:07:52|1303.46
14:07:53|1303.46
14:07:54|1303.46
14:07:55|1303.46
14:07:56|1303.46
14:07:57|1303.45
14:07:58|1302.33
14:07:59|1302.33
14:08:00|1302.28
14:08:01|1301.16
14:08:02|1298.73
14:08:03|1303.34
14:08:04|1305.99
14:08:05|1305.99
14:08:06|1305.99
14:08:07|1305.99
14:08:08|1305.99
14:08:09|1308.33
14:08:10|1306.51
14:08:11|1308.51
14:08:12|1307.86
14:08:13|1313.18
14:08:14|1310.85
14:08:15|1312.09
14:08:16|1300.45
14:08:18|1305.04
14:08:20|1307.49
14:08:21|1306.68
14:08:22|1309.12
14:08:24|1306.04
14:08:25|1306.04
14:08:25|1306.04
14:08:26|1306.04
14:08:28|1306.04
14:08:29|1306.04
14:08:30|1306.04
14:08:31|1306.04
14:08:32|1306.04
14:08:33|1306.04
14:08:35|1306.04
14:08:36|1306.04
14:08:36|1306.04
14:08:37|1306.04
14:08:39|1306.04
14:08:41|1306.04
14:08:42|1306.04
14:08:42|1306.04
14:08:44|1306.04
14:08:44|1308.02
14:08:45|1308.02
14:08:47|1306.04
14:08:48|1306.04
14:08:48|1312.09
14:08:49|1312.09
14:08:51|1311.87
14:08:51|1311.87
14:08:53|1312.09
14:08:53|1312.09
14:08:54|1311.87
14:08:56|1311.87
14:08:57|1311.87
14:08:58|1311.87
14:08:58|1310.03
14:09:00|1310.05
14:09:00|1310.05
14:09:01|1310.05
14:09:03|1310.05
14:09:03|1310.05
14:09:04|1310.05
14:09:06|1310.09
14:09:06|1310.09
14:09:08|1310.1
14:09:09|1310.1
14:09:09|1310.1
14:09:10|1310.1
14:09:11|1310.1
14:09:13|1311.01
14:09:14|1311.01
14:09:15|1310.06
14:09:15|1310.06
14:09:17|1310.06
14:09:18|1310.06
14:09:20|1310.06
14:09:21|1310.06
14:09:23|1310.06
14:09:24|1310.06
14:09:25|1313.27
14:09:26|1313.3
14:09:27|1314.35
14:09:27|1314.35
14:09:28|1314.35
14:09:30|1314.35
14:09:30|1314.35
14:09:32|1314.35
14:09:33|1312.11
14:09:34|1314.35
14:09:35|1312.54
14:09:36|1312.54
14:09:36|1306.57
14:09:38|1306.57
14:09:38|1309.95
14:09:39|1309.95
14:09:41|1310.18
14:09:42|1306.67
14:09:43|1306.56
14:09:44|1306.56
14:09:45|1306.56
14:09:46|1306.65
14:09:47|1306.65
14:09:47|1306.65
14:09:49|1306.65
14:09:49|1308.65
14:09:50|1306.66
14:09:52|1306.66
14:09:53|1306.66
14:09:54|1306.66
14:09:55|1306.66
14:09:56|1306.66
14:09:57|1306.66
14:09:58|1306.66
14:09:59|1306.66
14:10:00|1306.66
14:10:01|1306.66
14:10:03|1306.66
14:10:04|1306.74
14:10:05|1306.74
14:10:06|1306.74
14:10:06|1306.74
14:10:07|1306.74
14:10:09|1306.74
14:10:10|1306.74
14:10:11|1306.74
14:10:12|1306.74
14:10:13|1309.31
14:10:14|1301.23
14:10:15|1301.23
14:10:16|1301.23
14:10:17|1304.21
14:10:18|1303.63
14:10:19|1303.63
14:10:20|1300.
14:10:22|1302.96
14:10:23|1302.96
14:10:24|1302.7
14:10:26|1302.63
14:10:27|1302.63
14:10:28|1302.65
14:10:29|1302.94
14:10:30|1302.94
14:10:31|1302.94
14:10:32|1302.94
14:10:33|1300.46
14:10:34|1300.45
14:10:35|1300.45
14:10:36|1300.45
14:10:38|1300.45
14:10:39|1300.45
14:10:40|1300.45
14:10:41|1300.45
14:10:42|1300.45
14:10:43|1300.45
14:10:44|1300.45
14:10:45|1300.5
14:10:46|1300.45
14:10:47|1300.5
14:10:49|1300.44
14:10:49|1300.45
14:10:51|1300.45
14:10:51|1300.45
14:10:52|1300.5
14:10:53|1300.5
14:10:54|1300.5
14:10:55|1300.5
14:10:56|1300.5
14:10:57|1300.5
14:10:58|1300.5
14:10:59|1300.5
14:11:00|1300.5
14:11:01|1300.5
14:11:02|1300.5
14:11:04|1302.82
14:11:05|1300.
14:11:06|1300.
14:11:07|1300.
14:11:07|1300.
14:11:09|1300.5
14:11:10|1302.8
14:11:10|1294.91
14:11:11|1294.
14:11:13|1293.49
14:11:13|1292.82
14:11:15|1292.44
14:11:16|1292.44
14:11:16|1280.
14:11:18|1282.39
14:11:19|1282.67
14:11:20|1284.88
14:11:21|1284.64
14:11:23|1284.45
14:11:24|1284.45
14:11:25|1284.45
14:11:26|1283.81
14:11:27|1283.6
14:11:28|1283.39
14:11:29|1283.39
14:11:30|1285.
14:11:32|1285.
14:11:33|1285.28
14:11:33|1285.28
14:11:35|1275.55
14:11:35|1279.8
14:11:37|1275.71
14:11:39|1276.09
14:11:39|1276.24
14:11:40|1276.24
14:11:41|1281.52
14:11:42|1266.
14:11:43|1278.62
14:11:44|1275.68
14:11:45|1275.7
14:11:46|1276.14
14:11:47|1278.93
14:11:48|1275.9
14:11:49|1275.9
14:11:50|1275.75
14:11:51|1275.75
14:11:53|1275.71
14:11:53|1278.19
14:11:54|1275.69
14:11:55|1275.71
14:11:56|1275.71
14:11:58|1275.71
14:11:58|1275.71
14:11:59|1275.71
14:12:00|1275.9
14:12:01|1275.9
14:12:02|1275.91
14:12:05|1276.01
14:12:05|1281.35
14:12:07|1276.65
14:12:08|1281.13
14:12:09|1276.65
14:12:10|1276.65
14:12:11|1280.99
14:12:12|1280.73
14:12:13|1285.29
14:12:14|1281.53
14:12:15|1281.53
14:12:16|1286.72
14:12:17|1286.71
14:12:18|1283.33
14:12:19|1282.4
14:12:20|1282.4
14:12:21|1282.4
14:12:22|1282.4
14:12:23|1282.4
14:12:24|1282.32
14:12:25|1282.52
14:12:26|1282.52
14:12:28|1282.52
14:12:29|1282.4
14:12:30|1284.05
14:12:32|1284.04
14:12:33|1284.04
14:12:35|1283.83
14:12:36|1284.05
14:12:36|1284.05
14:12:37|1282.4
14:12:38|1282.4
14:12:39|1282.4
14:12:40|1282.4
14:12:42|1282.4
14:12:42|1282.4
14:12:43|1278.19
14:12:44|1278.19
14:12:45|1281.63
14:12:47|1281.63
14:12:48|1281.23
14:12:49|1281.23
14:12:50|1283.81
14:12:51|1282.4
14:12:52|1282.4
14:12:53|1282.4
14:12:54|1282.4
14:12:55|1282.4
14:12:56|1281.23
14:12:58|1277.2
14:12:58|1277.2
14:12:59|1277.2
14:13:00|1277.2
14:13:01|1277.2
14:13:03|1277.2
14:13:03|1283.77
14:13:05|1277.21
14:13:05|1277.21
14:13:06|1277.33
14:13:08|1277.33
14:13:09|1277.4
14:13:10|1277.42
14:13:11|1277.21
14:13:12|1277.21
14:13:13|1277.21
14:13:14|1277.21
14:13:15|1282.2
14:13:16|1282.2
14:13:17|1278.06
14:13:18|1278.
14:13:19|1278.
14:13:20|1278.
14:13:21|1278.
14:13:23|1278.
14:13:24|1278.
14:13:25|1278.
14:13:26|1277.21
14:13:28|1279.61
14:13:30|1278.
14:13:30|1278.
14:13:31|1279.23
14:13:32|1279.23
14:13:34|1279.23
14:13:35|1279.23
14:13:36|1279.23
14:13:37|1279.23
14:13:38|1279.23
14:13:39|1279.23
14:13:40|1279.16
14:13:41|1279.16
14:13:42|1279.16
14:13:43|1279.16
14:13:44|1277.23
14:13:45|1277.23
14:13:46|1277.23
14:13:47|1277.23
14:13:48|1277.23
14:13:49|1279.67
14:13:50|1283.73
14:13:51|1283.73
14:13:52|1280.58
14:13:53|1282.08
14:13:54|1279.83
14:13:55|1279.83
14:13:56|1279.83
14:13:57|1279.83
14:13:58|1282.08
14:13:59|1282.08
14:14:00|1279.
14:14:01|1279.
14:14:03|1277.21
14:14:04|1277.21
14:14:04|1278.
14:14:06|1278.
14:14:08|1277.06
14:14:09|1277.06
14:14:10|1277.06
14:14:12|1280.
14:14:13|1277.06
14:14:15|1277.06
14:14:16|1279.79
14:14:16|1282.08
14:14:17|1283.82
14:14:18|1283.82
14:14:19|1283.86
14:14:20|1283.86
14:14:22|1279.98
14:14:23|1279.94
14:14:25|1279.94
14:14:26|1279.98
14:14:27|1277.23
14:14:28|1277.23
14:14:29|1277.23
14:14:30|1279.42
14:14:31|1279.42
14:14:32|1277.07
14:14:33|1277.07
14:14:34|1282.63
14:14:35|1277.76
14:14:36|1277.76
14:14:38|1283.11
14:14:38|1282.89
14:14:39|1285.21
14:14:41|1281.21
14:14:42|1281.21
14:14:43|1281.21
14:14:44|1281.21
14:14:45|1281.21
14:14:46|1284.42
14:14:47|1279.5
14:14:48|1279.5
14:14:49|1278.29
14:14:50|1279.51
14:14:51|1279.51
14:14:52|1279.51
14:14:53|1279.51
14:14:55|1281.52
14:14:55|1281.52
14:14:57|1281.52
14:14:57|1287.56
14:14:58|1280.42
14:14:59|1280.42
14:15:00|1289.
14:15:01|1284.93
14:15:02|1285.23
14:15:03|1285.23
14:15:05|1279.03
14:15:06|1279.58
14:15:08|1279.99
14:15:08|1279.99
14:15:10|1279.99
14:15:11|1279.99
14:15:12|1279.99
14:15:13|1279.99
14:15:14|1279.99
14:15:15|1279.99
14:15:16|1279.99
14:15:17|1280.13
14:15:18|1278.06
14:15:19|1277.76
14:15:20|1277.76
14:15:21|1277.76
14:15:22|1277.76
14:15:23|1279.59
14:15:25|1279.59
14:15:26|1280.06
14:15:27|1280.06
14:15:29|1279.84
14:15:30|1284.07
14:15:30|1284.07
14:15:32|1280.32
14:15:33|1284.08
14:15:35|1279.69
14:15:35|1279.69
14:15:36|1279.91
14:15:37|1279.91
14:15:39|1279.91
14:15:39|1279.91
14:15:41|1279.91
14:15:42|1283.98
14:15:42|1283.98
14:15:43|1283.98
14:15:45|1283.98
14:15:45|1283.98
14:15:46|1278.17
14:15:47|1278.17
14:15:48|1278.17
14:15:50|1278.17
14:15:50|1278.17
14:15:51|1278.17
14:15:52|1278.17
14:15:53|1282.73
14:15:54|1278.17
14:15:55|1278.17
14:15:56|1278.17
14:15:57|1278.17
14:15:58|1278.17
14:15:59|1278.17
14:16:00|1278.17
14:16:01|1278.17
14:16:02|1277.37
14:16:03|1278.17
14:16:04|1278.17
14:16:05|1278.17
14:16:06|1282.98
14:16:07|1284.5
14:16:08|1282.
14:16:09|1282.
14:16:10|1282.
14:16:11|1282.
14:16:12|1282.
14:16:14|1282.87
14:16:15|1278.17
14:16:16|1278.17
14:16:17|1278.17
14:16:18|1278.17
14:16:19|1278.17
14:16:20|1279.66
14:16:21|1279.99
14:16:22|1279.99
14:16:23|1285.52
14:16:24|1278.67
14:16:26|1277.17
14:16:27|1277.06
14:16:29|1279.72
14:16:30|1279.72
14:16:32|1279.72
14:16:32|1279.72
14:16:34|1279.72
14:16:35|1279.72
14:16:36|1279.39
14:16:37|1279.39
14:16:38|1279.39
14:16:39|1279.72
14:16:40|1279.72
14:16:41|1279.72
14:16:43|1282.42
14:16:44|1282.42
14:16:45|1282.42
14:16:46|1278.
14:16:47|1277.07
14:16:48|1278.13
14:16:49|1278.13
14:16:50|1278.35
14:16:51|1278.35
14:16:52|1279.42
14:16:53|1281.8
14:16:54|1281.8
14:16:55|1281.8
14:16:56|1278.44
14:16:57|1282.42
14:16:58|1282.42
14:16:59|1282.42
14:17:00|1282.42
14:17:01|1280.3
14:17:02|1280.3
14:17:03|1279.42
14:17:05|1279.42
14:17:06|1279.42
14:17:06|1279.42
14:17:07|1282.14
14:17:09|1282.14
14:17:10|1278.44
14:17:11|1278.
14:17:11|1278.
14:17:13|1281.73
14:17:13|1281.72
14:17:14|1281.72
14:17:16|1281.72
14:17:17|1281.72
14:17:17|1282.14
14:17:20|1281.73
14:17:20|1281.73
14:17:21|1279.7
14:17:23|1279.7
14:17:23|1279.7
14:17:24|1279.71
14:17:26|1279.71
14:17:28|1282.14
14:17:29|1284.79
14:17:31|1284.79
14:17:32|1279.42
14:17:34|1277.07
14:17:34|1277.06
14:17:36|1277.06
14:17:38|1279.16
14:17:39|1279.16
14:17:40|1277.48
14:17:42|1277.48
14:17:42|1249.92
14:17:43|1249.58
14:17:44|1250.
14:17:45|1246.45
14:17:47|1246.45
14:17:48|1249.36
14:17:49|1250.
14:17:50|1250.
14:17:51|1247.41
14:17:52|1249.95
14:17:53|1247.5
14:17:54|1247.47
14:17:55|1247.41
14:17:56|1246.45
14:17:57|1249.86
14:17:58|1249.81
14:17:59|1249.81
14:18:00|1247.42
14:18:01|1249.78
14:18:02|1247.41
14:18:03|1246.6
14:18:04|1246.6
14:18:05|1249.71
14:18:06|1246.46
14:18:07|1246.43
14:18:08|1249.6
14:18:09|1241.39
14:18:10|1245.54
14:18:11|1245.54
14:18:12|1242.59
14:18:13|1245.4
14:18:14|1245.4
14:18:15|1245.39
14:18:16|1245.39
14:18:17|1245.39
14:18:18|1243.2
14:18:19|1243.16
14:18:20|1243.16
14:18:21|1240.01
14:18:22|1241.33
14:18:23|1245.06
14:18:24|1243.88
14:18:25|1243.35
14:18:26|1243.35
14:18:28|1243.74
14:18:29|1245.3
14:18:30|1245.3
14:18:31|1241.29
14:18:32|1245.06
14:18:34|1240.88
14:18:34|1240.88
14:18:36|1240.89
14:18:36|1240.
14:18:38|1237.86
14:18:39|1237.86
14:18:40|1237.86
14:18:41|1244.75
14:18:42|1244.75
14:18:43|1244.75
14:18:44|1239.21
14:18:45|1239.21
14:18:46|1239.21
14:18:46|1243.91
14:18:48|1243.9
14:18:49|1244.75
14:18:51|1248.23
14:18:51|1247.9
14:18:52|1247.78
14:18:53|1244.03
14:18:54|1250.
14:18:55|1250.
14:18:56|1249.48
14:18:58|1249.48
14:18:59|1250.
14:18:59|1249.93
14:19:01|1247.34
14:19:02|1252.41
14:19:03|1258.21
14:19:04|1260.94
14:19:05|1260.94
14:19:06|1257.54
14:19:07|1260.52
14:19:08|1255.91
14:19:09|1260.94
14:19:10|1260.94
14:19:11|1256.36
14:19:12|1257.45
14:19:13|1256.52
14:19:14|1261.74
14:19:15|1256.9
14:19:16|1256.9
14:19:17|1256.91
14:19:18|1255.62
14:19:19|1262.91
14:19:20|1260.94
14:19:21|1260.94
14:19:22|1260.94
14:19:23|1257.1
14:19:24|1256.9
14:19:25|1260.24
14:19:26|1261.53
14:19:27|1253.87
14:19:29|1255.
14:19:31|1255.
14:19:32|1252.22
14:19:33|1254.97
14:19:35|1254.97
14:19:35|1254.97
14:19:36|1255.
14:19:38|1255.
14:19:39|1255.
14:19:39|1255.
14:19:40|1255.
14:19:41|1254.99
14:19:43|1254.99
14:19:43|1254.99
14:19:45|1254.99
14:19:46|1255.
14:19:47|1257.1
14:19:48|1255.02
14:19:49|1255.02
14:19:50|1259.19
14:19:50|1259.19
14:19:51|1259.25
14:19:52|1255.28
14:19:54|1255.28
14:19:54|1255.28
14:19:56|1255.28
14:19:57|1254.75
14:19:58|1252.36
14:19:59|1255.02
14:20:00|1254.96
14:20:01|1254.96
14:20:02|1254.96
14:20:03|1258.96
14:20:05|1255.41
14:20:05|1255.47
14:20:06|1255.47
14:20:08|1258.95
14:20:09|1258.94
14:20:10|1258.94
14:20:11|1255.25
14:20:12|1254.91
14:20:13|1255.
14:20:14|1255.
14:20:15|1255.
14:20:16|1255.
14:20:17|1263.71
14:20:19|1263.71
14:20:20|1263.7
14:20:21|1263.7
14:20:22|1259.11
14:20:22|1257.59
14:20:23|1257.59
14:20:24|1256.98
14:20:25|1256.92
14:20:26|1256.92
14:20:27|1256.92
14:20:30|1254.21
14:20:30|1260.23
14:20:32|1254.13
14:20:32|1259.84
14:20:34|1254.13
14:20:35|1254.12
14:20:36|1254.04
14:20:37|1254.04
14:20:38|1253.96
14:20:39|1253.96
14:20:41|1258.76
14:20:42|1258.67
14:20:42|1258.67
14:20:43|1253.94
14:20:44|1253.94
14:20:46|1257.06
14:20:46|1255.65
14:20:47|1255.65
14:20:48|1255.63
14:20:49|1255.63
14:20:50|1254.23
14:20:51|1254.36
14:20:53|1254.36
14:20:53|1254.36
14:20:54|1254.21
14:20:55|1254.21
14:20:57|1251.54
14:20:59|1250.45
14:20:59|1253.89
14:21:00|1253.78
14:21:01|1250.
14:21:02|1250.
14:21:03|1250.
14:21:04|1250.33
14:21:05|1250.24
14:21:07|1250.24
14:21:07|1250.24
14:21:08|1250.24
14:21:09|1250.39
14:21:10|1250.39
14:21:11|1250.39
14:21:13|1250.61
14:21:14|1250.01
14:21:15|1250.01
14:21:16|1250.01
14:21:17|1250.42
14:21:18|1250.42
14:21:19|1250.42
14:21:20|1250.
14:21:21|1250.
14:21:22|1250.
14:21:23|1247.47
14:21:24|1247.47
14:21:25|1245.32
14:21:26|1245.32
14:21:27|1245.32
14:21:28|1246.2
14:21:29|1246.2
14:21:31|1246.33
14:21:32|1249.18
14:21:34|1249.18
14:21:36|1249.06
14:21:37|1249.06
14:21:38|1249.06
14:21:39|1249.06
14:21:40|1248.97
14:21:41|1248.97
14:21:42|1248.97
14:21:43|1245.52
14:21:44|1249.18
14:21:45|1248.92
14:21:46|1248.92
14:21:47|1248.92
14:21:48|1248.92
14:21:49|1248.92
14:21:50|1245.62
14:21:51|1245.62
14:21:52|1245.62
14:21:53|1245.62
14:21:54|1245.62
14:21:55|1245.62
14:21:56|1245.62
14:21:57|1245.62
14:21:58|1245.75
14:21:59|1245.73
14:22:00|1245.62
14:22:01|1245.6
14:22:02|1245.6
14:22:03|1244.97
14:22:04|1248.89
14:22:05|1248.89
14:22:06|1248.62
14:22:07|1248.92
14:22:08|1248.92
14:22:10|1248.92
14:22:11|1248.92
14:22:11|1248.92
14:22:13|1248.92
14:22:14|1245.88
14:22:15|1245.88
14:22:16|1245.88
14:22:17|1245.88
14:22:18|1245.88
14:22:19|1247.
14:22:20|1247.
14:22:21|1247.
14:22:22|1247.01
14:22:23|1247.01
14:22:24|1247.01
14:22:25|1247.02
14:22:26|1247.02
14:22:27|1247.02
14:22:28|1247.02
14:22:29|1246.46
14:22:30|1246.46
14:22:32|1246.46
14:22:33|1246.46
14:22:35|1246.46
14:22:36|1246.46
14:22:37|1243.55
14:22:39|1246.44
14:22:39|1243.55
14:22:40|1246.18
14:22:41|1246.18
14:22:43|1246.18
14:22:44|1246.18
14:22:44|1246.18
14:22:46|1246.18
14:22:47|1246.46
14:22:48|1243.56
14:22:49|1246.18
14:22:50|1246.18
14:22:51|1246.18
14:22:52|1246.18
14:22:54|1246.18
14:22:54|1246.18
14:22:55|1246.18
14:22:56|1244.31
14:22:57|1244.31
14:22:58|1244.31
14:22:59|1244.31
14:23:00|1244.31
14:23:01|1244.31
14:23:02|1244.31
14:23:03|1244.31
14:23:04|1244.31
14:23:06|1245.02
14:23:07|1245.02
14:23:08|1245.02
14:23:09|1245.02
14:23:10|1245.02
14:23:11|1246.2
14:23:12|1246.2
14:23:13|1246.2
14:23:14|1246.2
14:23:15|1245.02
14:23:16|1244.65
14:23:17|1244.65
14:23:18|1245.02
14:23:19|1244.44
14:23:19|1244.44
14:23:21|1244.47
14:23:21|1244.47
14:23:22|1244.54
14:23:24|1244.54
14:23:25|1244.54
14:23:27|1248.24
14:23:27|1248.24
14:23:28|1248.24
14:23:29|1244.44
14:23:30|1248.23
14:23:31|1248.23
14:23:33|1248.23
14:23:34|1248.23
14:23:35|1248.23
14:23:36|1248.23
14:23:37|1248.23
14:23:38|1247.56
14:23:40|1247.56
14:23:41|1247.22
14:23:42|1247.22
14:23:42|1247.22
14:23:43|1247.22
14:23:46|1246.8
14:23:46|1246.79
14:23:47|1246.79
14:23:48|1246.79
14:23:50|1246.79
14:23:50|1246.7
14:23:51|1246.7
14:23:52|1240.19
14:23:53|1240.19
14:23:54|1240.19
14:23:55|1240.01
14:23:56|1240.02
14:23:57|1240.
14:23:58|1240.
14:23:59|1240.
14:24:00|1240.
14:24:02|1240.
14:24:03|1240.
14:24:04|1240.
14:24:05|1240.
14:24:06|1240.
14:24:08|1240.
14:24:09|1240.
14:24:10|1240.
14:24:11|1240.
14:24:12|1240.19
14:24:13|1244.19
14:24:14|1240.01
14:24:15|1244.01
14:24:16|1240.19
14:24:18|1240.19
14:24:19|1240.19
14:24:20|1240.19
14:24:21|1240.21
14:24:22|1240.23
14:24:23|1240.23
14:24:24|1240.19
14:24:25|1240.19
14:24:26|1240.19
14:24:27|1240.19
14:24:28|1240.23
14:24:30|1240.23
14:24:30|1242.21
14:24:31|1240.33
14:24:33|1240.23
14:24:34|1240.23
14:24:35|1240.23
14:24:36|1240.23
14:24:38|1240.23
14:24:39|1240.23
14:24:40|1240.23
14:24:41|1240.23
14:24:42|1240.23
14:24:43|1240.23
14:24:44|1243.38
14:24:45|1243.38
14:24:46|1243.38
14:24:47|1241.16
14:24:48|1241.16
14:24:49|1240.86
14:24:50|1240.86
14:24:51|1240.86
14:24:52|1240.86
14:24:53|1240.86
14:24:54|1241.16
14:24:55|1242.88
14:24:56|1242.88
14:24:57|1242.88
14:24:58|1242.88
14:24:59|1242.88
14:25:00|1242.88
14:25:01|1242.88
14:25:03|1242.87
14:25:04|1240.86
14:25:05|1240.
14:25:05|1240.
14:25:07|1244.01
14:25:08|1240.17
14:25:08|1240.17
14:25:10|1240.17
14:25:10|1243.99
14:25:12|1243.99
14:25:13|1240.45
14:25:14|1240.46
14:25:14|1240.46
14:25:16|1240.41
14:25:17|1240.18
14:25:18|1240.18
14:25:19|1240.18
14:25:20|1240.18
14:25:21|1240.4
14:25:22|1242.74
14:25:23|1240.17
14:25:24|1240.42
14:25:25|1240.42
14:25:26|1240.42
14:25:27|1240.42
14:25:28|1240.42
14:25:29|1240.42
14:25:30|1240.41
14:25:31|1240.41
14:25:32|1240.41
14:25:33|1240.41
14:25:34|1240.41
14:25:36|1242.46
14:25:36|1240.01
14:25:38|1240.01
14:25:39|1242.44
14:25:40|1242.44
14:25:41|1242.44
14:25:42|1242.44
14:25:42|1242.44
14:25:44|1242.44
14:25:45|1242.44
14:25:45|1242.44
14:25:46|1242.45
14:25:48|1242.45
14:25:49|1242.47
14:25:49|1242.47
14:25:50|1242.89
14:25:52|1242.46
14:25:52|1242.46
14:25:53|1243.1
14:25:55|1243.1
14:25:56|1243.1
14:25:56|1243.1
14:25:57|1243.99
14:25:58|1245.79
14:26:00|1245.79
14:26:01|1249.
14:26:03|1249.08
14:26:03|1250.
14:26:04|1250.
14:26:06|1250.
14:26:07|1250.
14:26:09|1251.01
14:26:10|1251.44
14:26:11|1251.01
14:26:12|1251.01
14:26:13|1253.02
14:26:14|1248.15
14:26:15|1250.99
14:26:16|1254.02
14:26:17|1254.02
14:26:18|1254.02
14:26:19|1253.
14:26:20|1253.
14:26:21|1250.31
14:26:22|1250.31
14:26:23|1250.31
14:26:24|1250.31
14:26:25|1250.31
14:26:27|1252.79
14:26:28|1250.
14:26:29|1250.31
14:26:29|1250.99
14:26:31|1251.18
14:26:32|1250.63
14:26:33|1250.59
14:26:33|1250.59
14:26:36|1250.59
14:26:36|1250.01
14:26:38|1250.01
14:26:38|1250.01
14:26:40|1253.03
14:26:41|1250.19
14:26:42|1250.28
14:26:43|1253.01
14:26:44|1253.01
14:26:45|1253.01
14:26:45|1253.01
14:26:47|1253.01
14:26:49|1253.01
14:26:50|1256.03
14:26:50|1253.15
14:26:52|1255.37
14:26:52|1255.26
14:26:53|1261.48
14:26:54|1261.66
14:26:56|1256.38
14:26:56|1258.07
14:26:58|1257.18
14:26:58|1256.87
14:27:00|1261.14
14:27:01|1261.06
14:27:03|1261.06
14:27:04|1256.93
14:27:04|1256.93
14:27:06|1256.93
14:27:07|1256.93
14:27:08|1256.93
14:27:08|1256.93
14:27:10|1259.77
14:27:10|1259.77
14:27:11|1256.99
14:27:12|1261.16
14:27:14|1261.16
14:27:15|1259.75
14:27:15|1259.75
14:27:17|1265.08
14:27:17|1265.08
14:27:18|1261.19
14:27:20|1265.06
14:27:20|1265.06
14:27:22|1263.7
14:27:22|1263.58
14:27:24|1265.08
14:27:24|1263.7
14:27:26|1261.2
14:27:26|1261.24
14:27:27|1265.02
14:27:28|1265.02
14:27:29|1265.02
14:27:31|1264.82
14:27:31|1265.08
14:27:33|1265.08
14:27:33|1265.08
14:27:34|1262.61
14:27:36|1262.68
14:27:38|1262.68
14:27:39|1262.68
14:27:40|1262.68
14:27:41|1262.68
14:27:42|1262.68
14:27:43|1262.68
14:27:44|1262.68
14:27:45|1262.68
14:27:46|1262.68
14:27:47|1265.04
14:27:49|1262.85
14:27:49|1265.08
14:27:50|1265.08
14:27:52|1264.98
14:27:52|1264.98
14:27:54|1263.4
14:27:55|1263.4
14:27:56|1264.94
14:27:57|1262.78
14:27:58|1262.78
14:27:59|1262.78
14:28:00|1262.78
14:28:01|1262.78
14:28:02|1263.58
14:28:03|1263.58
14:28:04|1263.58
14:28:05|1263.58
14:28:07|1263.58
14:28:08|1263.58
14:28:09|1265.
14:28:09|1264.99
14:28:10|1265.
14:28:12|1265.39
14:28:13|1265.39
14:28:13|1263.17
14:28:15|1268.76
14:28:16|1268.76
14:28:16|1268.99
14:28:18|1266.92
14:28:19|1267.02
14:28:20|1267.63
14:28:21|1269.29
14:28:22|1266.79
14:28:23|1264.76
14:28:24|1267.65
14:28:25|1267.65
14:28:25|1263.17
14:28:27|1264.7
14:28:28|1265.08
14:28:28|1268.
14:28:30|1263.46
14:28:31|1268.46
14:28:32|1268.46
14:28:33|1265.19
14:28:34|1265.
14:28:34|1267.58
14:28:36|1267.54
14:28:38|1267.54
14:28:39|1267.48
14:28:40|1267.48
14:28:42|1267.48
14:28:43|1267.39
14:28:44|1267.39
14:28:45|1267.35
14:28:46|1267.35
14:28:48|1265.01
14:28:49|1265.01
14:28:50|1261.35
14:28:50|1261.35
14:28:52|1261.35
14:28:53|1261.35
14:28:53|1261.65
14:28:54|1269.35
14:28:56|1269.35
14:28:57|1267.75
14:28:58|1267.75
14:28:59|1263.97
14:29:00|1263.97
14:29:02|1269.35
14:29:03|1265.5
14:29:03|1265.5
14:29:05|1267.84
14:29:07|1267.98
14:29:07|1265.1
14:29:09|1265.25
14:29:10|1268.98
14:29:10|1268.98
14:29:12|1265.53
14:29:13|1265.53
14:29:14|1265.53
14:29:15|1265.53
14:29:16|1266.01
14:29:17|1266.01
14:29:18|1268.65
14:29:18|1266.02
14:29:20|1266.02
14:29:21|1265.53
14:29:22|1266.01
14:29:23|1266.01
14:29:24|1266.01
14:29:25|1266.01
14:29:26|1266.01
14:29:27|1266.01
14:29:28|1266.01
14:29:29|1265.
14:29:30|1265.91
14:29:31|1265.98
14:29:32|1265.98
14:29:33|1265.98
14:29:34|1265.98
14:29:35|1265.98
14:29:36|1265.98
14:29:38|1265.98
14:29:40|1265.98
14:29:41|1263.77
14:29:41|1262.75
14:29:43|1262.75
14:29:45|1261.5
14:29:46|1261.5
14:29:46|1261.5
14:29:47|1261.49
14:29:49|1261.5
14:29:50|1261.5
14:29:51|1264.16
14:29:52|1264.16
14:29:53|1264.16
14:29:54|1264.1
14:29:55|1257.12
14:29:56|1257.12
14:29:57|1257.12
14:29:58|1257.12
14:29:59|1257.12
14:30:00|1261.57
14:30:01|1245.33
14:30:02|1249.01
14:30:03|1252.02
14:30:04|1252.02
14:30:06|1246.33
14:30:07|1248.61
14:30:08|1245.26
14:30:08|1245.26
14:30:10|1245.26
14:30:11|1251.3
14:30:12|1248.92
14:30:13|1245.99
14:30:13|1246.03
14:30:14|1246.03
14:30:15|1249.92
14:30:16|1249.92
14:30:18|1250.74
14:30:19|1250.74
14:30:19|1250.74
14:30:21|1250.74
14:30:22|1251.42
14:30:24|1251.42
14:30:25|1247.
14:30:26|1247.
14:30:27|1247.
14:30:27|1247.
14:30:28|1252.4
14:30:30|1252.4
14:30:30|1248.83
14:30:31|1250.74
14:30:32|1250.74
14:30:34|1250.74
14:30:34|1251.28
14:30:36|1251.75
14:30:37|1251.27
14:30:38|1251.75
14:30:39|1251.75
14:30:41|1251.75
14:30:42|1251.75
14:30:43|1251.75
14:30:44|1255.17
14:30:45|1255.17
14:30:47|1255.17
14:30:47|1256.47
14:30:48|1251.33
14:30:50|1251.33
14:30:50|1257.01
14:30:52|1257.01
14:30:52|1257.01
14:30:53|1257.02
14:30:54|1257.02
14:30:56|1257.02
14:30:56|1258.7
14:30:57|1259.21
14:30:58|1259.21
14:31:00|1253.34
14:31:01|1257.02
14:31:02|1260.
14:31:02|1264.11
14:31:03|1264.12
14:31:05|1264.12
14:31:06|1264.12
14:31:07|1259.58
14:31:08|1259.58
14:31:09|1261.34
14:31:10|1266.01
14:31:11|1264.58
14:31:12|1265.99
14:31:13|1265.99
14:31:15|1265.99
14:31:15|1266.
14:31:16|1266.
14:31:17|1266.
14:31:18|1266.
14:31:19|1265.99
14:31:20|1264.72
14:31:21|1265.99
14:31:22|1265.99
14:31:23|1263.48
14:31:24|1263.49
14:31:25|1263.49
14:31:26|1266.
14:31:27|1266.
14:31:28|1260.
14:31:29|1265.99
14:31:30|1265.99
14:31:31|1266.54
14:31:32|1265.02
14:31:33|1265.
14:31:34|1265.99
14:31:35|1265.99
14:31:36|1265.99
14:31:37|1265.99
14:31:38|1265.99
14:31:39|1267.23
14:31:41|1267.82
14:31:43|1265.96
14:31:43|1262.09
14:31:44|1268.16
14:31:45|1268.
14:31:46|1268.
14:31:47|1268.
14:31:49|1268.
14:31:50|1265.99
14:31:51|1268.22
14:31:53|1268.22
14:31:53|1268.22
14:31:54|1266.1
14:31:55|1266.1
14:31:57|1268.22
14:31:57|1268.22
14:31:58|1268.23
14:31:59|1268.23
14:32:01|1268.23
14:32:02|1268.23
14:32:03|1268.23
14:32:05|1268.23
14:32:06|1268.23
14:32:07|1268.23
14:32:07|1270.
14:32:09|1268.29
14:32:09|1268.29
14:32:10|1268.57
14:32:12|1268.57
14:32:13|1268.59
14:32:14|1268.59
14:32:15|1268.59
14:32:16|1267.47
14:32:17|1269.98
14:32:17|1269.98
14:32:19|1269.98
14:32:20|1267.7
14:32:20|1269.65
14:32:22|1269.98
14:32:22|1266.12
14:32:23|1266.12
14:32:25|1266.12
14:32:25|1266.13
14:32:27|1269.67
14:32:27|1269.67
14:32:29|1269.67
14:32:30|1269.67
14:32:31|1269.34
14:32:31|1269.34
14:32:32|1269.34
14:32:34|1269.34
14:32:34|1269.34
14:32:35|1269.34
14:32:37|1269.34
14:32:38|1269.34
14:32:38|1269.34
14:32:40|1269.34
14:32:42|1269.32
14:32:43|1269.32
14:32:45|1269.32
14:32:45|1269.34
14:32:47|1269.34
14:32:48|1269.34
14:32:49|1267.15
14:32:50|1267.
14:32:50|1267.
14:32:52|1267.
14:32:52|1267.
14:32:54|1267.
14:32:55|1267.
14:32:56|1267.
14:32:57|1267.
14:32:58|1267.
14:32:59|1263.07
14:32:59|1263.07
14:33:00|1263.07
14:33:02|1265.96
14:33:02|1265.96
14:33:04|1265.96
14:33:06|1265.95
14:33:07|1262.64
14:33:08|1262.64
14:33:09|1262.64
14:33:10|1262.64
14:33:11|1262.64
14:33:12|1262.64
14:33:13|1262.64
14:33:14|1262.64
14:33:15|1262.64
14:33:16|1262.64
14:33:17|1262.64
14:33:18|1262.64
14:33:19|1262.64
14:33:20|1263.07
14:33:21|1262.64
14:33:22|1265.17
14:33:23|1268.22
14:33:24|1266.39
14:33:25|1268.22
14:33:26|1266.39
14:33:27|1266.39
14:33:28|1266.39
14:33:29|1266.33
14:33:30|1266.33
14:33:31|1266.33
14:33:32|1266.33
14:33:33|1266.33
14:33:34|1266.33
14:33:35|1266.33
14:33:36|1266.35
14:33:37|1266.34
14:33:38|1266.34
14:33:39|1266.33
14:33:40|1266.33
14:33:41|1266.33
14:33:42|1266.33
14:33:43|1266.33
14:33:45|1261.
14:33:45|1262.99
14:33:46|1262.99
14:33:48|1262.99
14:33:49|1262.99
14:33:50|1262.99
14:33:51|1262.36
14:33:52|1262.99
14:33:53|1262.99
14:33:54|1262.99
14:33:55|1262.99
14:33:57|1262.99
14:33:59|1262.99
14:33:59|1262.99
14:34:00|1262.99
14:34:01|1262.99
14:34:03|1262.33
14:34:04|1262.56
14:34:04|1262.56
14:34:06|1263.23
14:34:07|1263.23
14:34:08|1263.56
14:34:10|1265.89
14:34:11|1263.57
14:34:12|1263.57
14:34:13|1263.57
14:34:15|1263.57
14:34:16|1263.57
14:34:17|1263.57
14:34:18|1263.57
14:34:19|1263.58
14:34:20|1263.57
14:34:21|1261.
14:34:22|1264.93
14:34:23|1261.
14:34:23|1261.
14:34:25|1261.
14:34:25|1261.
14:34:27|1261.
14:34:28|1260.88
14:34:29|1260.88
14:34:30|1261.
14:34:31|1260.88
14:34:31|1260.88
14:34:33|1260.
14:34:34|1260.
14:34:35|1259.
14:34:36|1259.
14:34:37|1259.
14:34:38|1259.
14:34:39|1259.
14:34:39|1261.22
14:34:40|1261.22
14:34:41|1261.22
14:34:44|1259.51
14:34:44|1259.51
14:34:46|1259.51
14:34:47|1259.54
14:34:48|1259.54
14:34:49|1259.54
14:34:51|1259.54
14:34:51|1259.54
14:34:52|1259.54
14:34:53|1259.01
14:34:54|1259.01
14:34:55|1259.01
14:34:56|1259.01
14:34:57|1261.22
14:34:58|1261.17
14:34:59|1265.
14:35:00|1265.
14:35:01|1262.22
14:35:02|1262.22
14:35:04|1261.17
14:35:05|1261.17
14:35:05|1261.17
14:35:07|1261.17
14:35:08|1257.74
14:35:09|1255.18
14:35:10|1255.18
14:35:11|1255.18
14:35:12|1255.18
14:35:13|1255.82
14:35:14|1255.82
14:35:15|1259.3
14:35:16|1259.3
14:35:17|1259.23
14:35:18|1259.23
14:35:19|1259.23
14:35:20|1257.74
14:35:21|1257.74
14:35:22|1255.82
14:35:23|1255.82
14:35:24|1255.82
14:35:25|1258.92
14:35:26|1258.92
14:35:27|1257.74
14:35:28|1257.74
14:35:29|1257.74
14:35:30|1257.74
14:35:31|1257.
14:35:32|1257.
14:35:33|1256.8
14:35:34|1251.28
14:35:35|1251.28
14:35:36|1251.28
14:35:37|1251.28
14:35:38|1251.28
14:35:39|1252.04
14:35:40|1252.04
14:35:41|1251.25
14:35:42|1251.24
14:35:44|1251.25
14:35:45|1251.25
14:35:45|1250.79
14:35:46|1251.24
14:35:47|1251.24
14:35:49|1256.16
14:35:51|1256.16
14:35:52|1256.16
14:35:53|1256.16
14:35:54|1256.16
14:35:55|1256.16
14:35:56|1256.16
14:35:57|1256.16
14:35:57|1251.25
14:35:58|1251.25
14:36:01|1254.64
14:36:01|1254.64
14:36:02|1254.64
14:36:03|1251.26
14:36:04|1251.24
14:36:05|1251.24
14:36:07|1251.24
14:36:08|1251.26
14:36:08|1251.26
14:36:11|1251.26
14:36:11|1251.26
14:36:12|1251.26
14:36:14|1251.26
14:36:14|1251.26
14:36:15|1251.26
14:36:16|1253.5
14:36:17|1253.43
14:36:18|1253.43
14:36:19|1253.43
14:36:20|1253.43
14:36:21|1251.3
14:36:22|1255.66
14:36:24|1253.43
14:36:25|1253.43
14:36:26|1253.43
14:36:27|1253.43
14:36:28|1253.43
14:36:29|1253.43
14:36:30|1253.43
14:36:31|1253.43
14:36:32|1253.43
14:36:33|1253.43
14:36:34|1253.43
14:36:35|1253.43
14:36:36|1253.43
14:36:37|1253.43
14:36:38|1255.81
14:36:39|1255.81
14:36:40|1255.81
14:36:41|1255.81
14:36:42|1255.81
14:36:43|1255.81
14:36:44|1255.81
14:36:46|1255.81
14:36:48|1253.72
14:36:48|1253.72
14:36:49|1253.72
14:36:50|1253.72
14:36:51|1253.72
14:36:52|1255.81
14:36:54|1255.81
14:36:55|1255.81
14:36:56|1255.81
14:36:57|1255.81
14:36:59|1255.81
14:37:00|1255.81
14:37:02|1255.81
14:37:02|1255.81
14:37:03|1255.81
14:37:05|1257.08
14:37:07|1257.08
14:37:07|1257.08
14:37:08|1258.25
14:37:09|1258.25
14:37:10|1258.22
14:37:11|1257.59
14:37:12|1257.59
14:37:13|1257.59
14:37:14|1254.75
14:37:15|1254.75
14:37:16|1254.75
14:37:17|1254.75
14:37:18|1254.75
14:37:19|1254.75
14:37:21|1250.1
14:37:22|1251.21
14:37:23|1251.21
14:37:24|1251.21
14:37:25|1251.21
14:37:26|1251.21
14:37:27|1251.21
14:37:28|1249.5
14:37:28|1249.5
14:37:30|1247.07
14:37:30|1252.74
14:37:31|1254.04
14:37:32|1254.1
14:37:34|1250.64
14:37:35|1250.64
14:37:36|1250.64
14:37:37|1251.11
14:37:38|1251.11
14:37:39|1251.12
14:37:40|1251.12
14:37:41|1251.12
14:37:42|1251.12
14:37:42|1251.12
14:37:43|1249.6
14:37:45|1254.1
14:37:47|1254.1
14:37:48|1254.1
14:37:49|1254.1
14:37:49|1254.1
14:37:51|1250.
14:37:53|1250.
14:37:53|1250.
14:37:54|1250.
14:37:56|1250.
14:37:57|1250.
14:37:58|1250.
14:37:59|1250.
14:38:01|1247.3
14:38:02|1247.36
14:38:03|1247.36
14:38:04|1247.36
14:38:05|1247.36
14:38:06|1254.02
14:38:07|1254.02
14:38:09|1254.02
14:38:11|1254.02
14:38:12|1254.02
14:38:12|1250.18
14:38:13|1254.71
14:38:14|1254.71
14:38:15|1250.45
14:38:16|1254.68
14:38:17|1254.68
14:38:18|1254.68
14:38:19|1250.29
14:38:21|1254.62
14:38:22|1250.38
14:38:23|1254.68
14:38:24|1257.07
14:38:25|1257.07
14:38:26|1254.68
14:38:27|1254.68
14:38:28|1254.68
14:38:29|1254.68
14:38:30|1254.68
14:38:31|1254.68
14:38:32|1254.68
14:38:33|1254.68
14:38:34|1254.68
14:38:35|1254.68
14:38:36|1254.68
14:38:37|1254.68
14:38:38|1254.68
14:38:39|1254.68
14:38:40|1256.64
14:38:41|1256.64
14:38:42|1254.67
14:38:43|1254.66
14:38:44|1254.66
14:38:45|1254.66
14:38:47|1251.58
14:38:48|1251.58
14:38:50|1251.58
14:38:51|1251.32
14:38:52|1251.32
14:38:53|1251.32
14:38:54|1251.32
14:38:54|1251.32
14:38:56|1251.54
14:38:57|1251.54
14:38:58|1251.54
14:38:59|1251.54
14:39:00|1251.54
14:39:00|1251.54
14:39:02|1251.54
14:39:02|1251.54
14:39:04|1247.74
14:39:05|1250.
14:39:06|1250.48
14:39:07|1250.48
14:39:08|1249.47
14:39:09|1251.25
14:39:10|1251.25
14:39:11|1251.25
14:39:12|1251.25
14:39:13|1251.25
14:39:14|1251.25
14:39:15|1251.25
14:39:16|1251.25
14:39:17|1254.07
14:39:18|1254.07
14:39:19|1251.98
14:39:20|1251.
14:39:21|1251.
14:39:22|1251.
14:39:23|1251.
14:39:23|1251.
14:39:24|1251.
14:39:27|1254.71
14:39:27|1254.71
14:39:29|1254.71
14:39:29|1253.
14:39:31|1253.
14:39:32|1253.
14:39:33|1253.
14:39:34|1251.94
14:39:35|1254.71
14:39:36|1254.71
14:39:37|1254.71
14:39:38|1254.71
14:39:39|1254.71
14:39:40|1249.02
14:39:41|1249.02
14:39:42|1249.02
14:39:43|1249.02
14:39:44|1249.02
14:39:45|1249.02
14:39:47|1249.02
14:39:48|1249.02
14:39:49|1249.02
14:39:51|1250.02
14:39:52|1250.02
14:39:52|1250.02
14:39:53|1250.02
14:39:54|1250.02
14:39:56|1250.02
14:39:57|1250.06
14:39:58|1250.06
14:39:59|1250.06
14:40:00|1250.05
14:40:01|1250.05
14:40:02|1250.05
14:40:03|1250.05
14:40:05|1251.
14:40:05|1251.
14:40:06|1253.
14:40:08|1254.48
14:40:09|1250.05
14:40:09|1250.05
14:40:10|1250.05
14:40:11|1250.05
14:40:12|1250.05
14:40:14|1250.05
14:40:15|1253.21
14:40:16|1252.58
14:40:17|1252.58
14:40:18|1251.97
14:40:19|1251.97
14:40:20|1251.97
14:40:21|1252.58
14:40:22|1252.58
14:40:23|1251.7
14:40:24|1251.7
14:40:25|1251.7
14:40:26|1251.7
14:40:27|1254.3
14:40:28|1254.3
14:40:29|1254.3
14:40:31|1254.3
14:40:31|1254.3
14:40:33|1254.3
14:40:34|1254.3
14:40:35|1254.3
14:40:35|1251.88
14:40:37|1251.88
14:40:37|1251.88
14:40:38|1254.22
14:40:39|1254.22
14:40:40|1254.22
14:40:41|1254.22
14:40:43|1254.22
14:40:43|1251.68
14:40:45|1250.48
14:40:45|1250.48
14:40:46|1250.48
14:40:48|1254.3
14:40:50|1254.3
14:40:50|1254.3
14:40:52|1254.3
14:40:53|1254.3
14:40:54|1254.3
14:40:56|1254.3
14:40:56|1254.3
14:40:57|1254.22
14:40:59|1254.22
14:41:00|1254.21
14:41:01|1254.22
14:41:02|1254.3
14:41:04|1254.3
14:41:04|1254.3
14:41:05|1254.3
14:41:07|1254.3
14:41:08|1254.3
14:41:09|1254.3
14:41:11|1254.3
14:41:11|1254.3
14:41:13|1254.3
14:41:14|1254.3
14:41:16|1254.3
14:41:17|1254.3
14:41:18|1254.3
14:41:19|1254.3
14:41:20|1254.3
14:41:21|1251.36
14:41:22|1251.36
14:41:23|1253.51
14:41:23|1251.68
14:41:24|1251.68
14:41:26|1251.35
14:41:27|1250.
14:41:28|1248.47
14:41:29|1247.04
14:41:30|1251.5
14:41:31|1251.5
14:41:32|1251.5
14:41:33|1249.46
14:41:33|1249.46
14:41:35|1249.46
14:41:36|1248.47
14:41:36|1248.47
14:41:37|1248.47
14:41:38|1248.47
14:41:40|1249.37
14:41:41|1249.37
14:41:42|1249.37
14:41:43|1249.37
14:41:44|1249.37
14:41:44|1248.
14:41:45|1248.
14:41:46|1248.
14:41:48|1248.
14:41:49|1248.
14:41:50|1248.
14:41:52|1248.
14:41:53|1249.
14:41:54|1249.
14:41:55|1249.
14:41:56|1249.
14:41:57|1249.
14:41:58|1249.
14:42:00|1248.
14:42:00|1248.01
14:42:01|1248.01
14:42:02|1248.01
14:42:03|1248.01
14:42:05|1248.01
14:42:06|1247.
14:42:07|1248.9
14:42:08|1248.9
14:42:09|1248.9
14:42:10|1248.
14:42:11|1248.
14:42:12|1248.
14:42:13|1248.
14:42:14|1248.
14:42:15|1249.
14:42:16|1249.
14:42:17|1249.
14:42:18|1249.
14:42:19|1249.
14:42:20|1248.99
14:42:21|1248.99
14:42:22|1248.99
14:42:23|1248.99
14:42:24|1248.99
14:42:25|1248.99
14:42:26|1247.
14:42:28|1247.
14:42:28|1247.
14:42:30|1248.99
14:42:30|1248.99
14:42:31|1247.08
14:42:32|1247.08
14:42:33|1247.08
14:42:35|1247.08
14:42:36|1247.
14:42:37|1247.
14:42:38|1247.
14:42:38|1247.
14:42:39|1247.
14:42:41|1247.
14:42:42|1247.
14:42:42|1247.
14:42:43|1246.
14:42:45|1246.21
14:42:46|1246.21
14:42:47|1245.
14:42:47|1245.
14:42:49|1245.
14:42:51|1245.
14:42:51|1246.48
14:42:52|1246.14
14:42:53|1245.85
14:42:54|1245.81
14:42:56|1240.
14:42:56|1240.76
14:42:58|1241.75
14:42:59|1241.75
14:43:00|1241.47
14:43:01|1241.47
14:43:02|1240.
14:43:03|1240.
14:43:04|1240.
14:43:06|1240.
14:43:07|1241.41
14:43:08|1241.41
14:43:10|1241.41
14:43:10|1241.41
14:43:11|1241.41
14:43:12|1241.41
14:43:13|1241.41
14:43:14|1241.41
14:43:15|1241.41
14:43:16|1241.41
14:43:17|1241.41
14:43:18|1241.41
14:43:19|1240.26
14:43:21|1240.26
14:43:21|1240.26
14:43:22|1240.
14:43:23|1241.39
14:43:24|1241.39
14:43:25|1240.
14:43:27|1240.
14:43:27|1240.
14:43:28|1240.
14:43:29|1240.
14:43:30|1240.
14:43:31|1240.
14:43:32|1240.
14:43:33|1241.36
14:43:34|1241.36
14:43:35|1240.27
14:43:36|1240.27
14:43:37|1241.41
14:43:38|1241.41
14:43:39|1241.41
14:43:41|1241.41
14:43:41|1240.28
14:43:42|1240.28
14:43:43|1240.28
14:43:44|1243.68
14:43:45|1240.28
14:43:46|1240.28
14:43:47|1240.28
14:43:48|1240.28
14:43:49|1240.28
14:43:51|1240.28
14:43:53|1240.28
14:43:53|1240.28
14:43:54|1240.28
14:43:56|1240.29
14:43:58|1240.29
14:43:59|1240.29
14:44:00|1240.27
14:44:01|1240.27
14:44:02|1240.27
14:44:04|1240.27
14:44:04|1240.27
14:44:05|1240.27
14:44:07|1240.27
14:44:08|1240.27
14:44:08|1240.27
14:44:10|1242.76
14:44:11|1243.45
14:44:12|1242.43
14:44:13|1242.43
14:44:14|1242.43
14:44:15|1242.43
14:44:16|1242.43
14:44:17|1242.43
14:44:18|1242.43
14:44:19|1242.43
14:44:20|1244.54
14:44:21|1243.
14:44:22|1243.
14:44:23|1243.
14:44:24|1243.
14:44:25|1243.
14:44:26|1243.
14:44:27|1243.
14:44:28|1243.
14:44:29|1243.
14:44:30|1243.
14:44:31|1243.
14:44:32|1244.21
14:44:33|1245.
14:44:34|1243.64
14:44:35|1243.64
14:44:36|1251.31
14:44:37|1251.31
14:44:38|1249.23
14:44:39|1249.23
14:44:40|1251.07
14:44:41|1251.07
14:44:42|1251.29
14:44:43|1252.92
14:44:44|1250.
14:44:45|1252.9
14:44:46|1252.9
14:44:47|1252.9
14:44:48|1252.9
14:44:49|1252.84
14:44:50|1252.84
14:44:51|1252.84
14:44:52|1252.84
14:44:54|1251.03
14:44:54|1251.03
14:44:57|1251.03
14:44:58|1251.03
14:44:59|1251.03
14:45:00|1252.91
14:45:02|1257.03
14:45:02|1257.03
14:45:04|1257.03
14:45:05|1254.82
14:45:06|1254.99
14:45:07|1254.99
14:45:08|1254.99
14:45:09|1252.22
14:45:10|1254.74
14:45:11|1254.74
14:45:12|1254.74
14:45:13|1252.62
14:45:14|1252.62
14:45:15|1252.62
14:45:16|1256.56
14:45:17|1256.56
14:45:18|1256.56
14:45:19|1256.49
14:45:21|1256.81
14:45:22|1258.35
14:45:23|1256.84
14:45:24|1256.89
14:45:25|1256.89
14:45:26|1256.89
14:45:27|1256.57
14:45:28|1256.56
14:45:29|1256.56
14:45:30|1256.56
14:45:31|1256.56
14:45:32|1256.56
14:45:33|1256.56
14:45:34|1256.56
14:45:35|1252.61
14:45:36|1252.61
14:45:37|1256.55
14:45:38|1256.55
14:45:39|1252.76
14:45:40|1252.76
14:45:41|1252.76
14:45:42|1252.76
14:45:43|1252.76
14:45:44|1252.76
14:45:45|1252.76
14:45:46|1252.76
14:45:47|1254.36
14:45:48|1254.36
14:45:49|1256.81
14:45:50|1256.81
14:45:51|1256.81
14:45:52|1256.81
14:45:54|1256.81
14:45:55|1256.81
14:45:56|1256.81
14:45:57|1256.81
14:45:58|1256.81
14:45:59|1256.81
14:46:00|1256.81
14:46:01|1256.81
14:46:02|1254.07
14:46:04|1256.69
14:46:04|1256.69
14:46:05|1256.69
14:46:07|1256.71
14:46:08|1256.71
14:46:09|1256.71
14:46:10|1256.81
14:46:11|1256.89
14:46:13|1256.89
14:46:14|1256.89
14:46:15|1256.89
14:46:16|1255.
14:46:17|1255.
14:46:17|1255.
14:46:19|1255.
14:46:20|1255.
14:46:21|1255.
14:46:22|1255.
14:46:23|1255.
14:46:24|1255.
14:46:25|1255.
14:46:26|1255.
14:46:27|1255.
14:46:28|1255.
14:46:29|1255.03
14:46:30|1255.03
14:46:31|1257.
14:46:32|1257.
14:46:33|1257.
14:46:34|1257.
14:46:35|1257.
14:46:36|1256.82
14:46:37|1256.
14:46:38|1252.61
14:46:38|1252.61
14:46:40|1252.61
14:46:40|1255.28
14:46:42|1255.83
14:46:43|1255.83
14:46:44|1256.19
14:46:45|1256.19
14:46:45|1251.43
14:46:46|1251.45
14:46:47|1251.45
14:46:49|1251.45
14:46:50|1251.45
14:46:51|1250.
14:46:51|1254.98
14:46:52|1254.74
14:46:54|1254.74
14:46:55|1255.
14:46:57|1255.
14:46:57|1254.98
14:47:00|1254.74
14:47:00|1254.74
14:47:02|1254.96
14:47:02|1254.96
14:47:04|1254.96
14:47:05|1254.96
14:47:06|1254.96
14:47:07|1254.96
14:47:09|1254.96
14:47:10|1254.96
14:47:12|1251.53
14:47:13|1251.53
14:47:14|1250.03
14:47:15|1250.03
14:47:16|1250.03
14:47:17|1251.45
14:47:18|1251.45
14:47:19|1251.45
14:47:20|1251.45
14:47:21|1250.
14:47:22|1251.53
14:47:23|1251.53
14:47:24|1253.27
14:47:25|1253.27
14:47:26|1253.27
14:47:27|1253.27
14:47:28|1251.
14:47:29|1251.
14:47:30|1251.
14:47:31|1251.
14:47:32|1254.23
14:47:33|1254.23
14:47:34|1254.23
14:47:35|1254.23
14:47:36|1251.
14:47:37|1251.
14:47:38|1251.
14:47:39|1251.
14:47:40|1251.
14:47:41|1251.
14:47:42|1251.
14:47:43|1251.
14:47:44|1251.
14:47:45|1251.
14:47:46|1251.
14:47:47|1251.
14:47:48|1251.
14:47:49|1251.
14:47:50|1251.
14:47:51|1251.
14:47:52|1251.
14:47:53|1251.
14:47:54|1251.
14:47:56|1253.8
14:47:57|1253.8
14:47:58|1253.8
14:47:59|1253.8
14:48:00|1253.8
14:48:02|1253.8
14:48:03|1255.
14:48:03|1255.
14:48:04|1252.
14:48:05|1252.
14:48:06|1252.
14:48:08|1256.33
14:48:09|1256.33
14:48:11|1256.99
14:48:11|1254.68
14:48:12|1252.98
14:48:13|1252.98
14:48:15|1252.98
14:48:16|1252.98
14:48:17|1252.98
14:48:18|1252.98
14:48:19|1252.98
14:48:19|1252.98
14:48:21|1252.98
14:48:22|1252.98
14:48:23|1254.99
14:48:24|1254.99
14:48:25|1254.99
14:48:26|1253.19
14:48:28|1254.98
14:48:28|1254.98
14:48:29|1253.06
14:48:30|1253.01
14:48:31|1253.01
14:48:32|1253.01
14:48:33|1253.01
14:48:34|1253.01
14:48:35|1254.95
14:48:36|1254.95
14:48:37|1254.95
14:48:38|1254.95
14:48:39|1254.95
14:48:40|1254.95
14:48:42|1254.95
14:48:42|1254.95
14:48:43|1253.01
14:48:45|1254.95
14:48:45|1254.95
14:48:46|1254.95
14:48:47|1254.95
14:48:48|1254.95
14:48:49|1254.95
14:48:50|1254.95
14:48:51|1254.95
14:48:52|1254.95
14:48:53|1254.95
14:48:54|1254.95
14:48:56|1256.99
14:48:58|1257.
14:48:59|1257.
14:49:00|1257.
14:49:01|1257.
14:49:02|1257.
14:49:03|1257.
14:49:04|1257.
14:49:05|1257.
14:49:06|1257.
14:49:07|1257.
14:49:08|1255.76
14:49:10|1255.76
14:49:11|1255.76
14:49:12|1255.76
14:49:12|1255.76
14:49:14|1255.76
14:49:15|1255.76
14:49:16|1255.76
14:49:17|1255.76
14:49:18|1255.76
14:49:19|1255.76
14:49:20|1255.76
14:49:21|1255.76
14:49:22|1255.76
14:49:23|1255.76
14:49:24|1255.76
14:49:25|1255.27
14:49:26|1255.27
14:49:27|1255.27
14:49:28|1255.27
14:49:29|1255.27
14:49:30|1255.27
14:49:31|1255.78
14:49:32|1255.78
14:49:33|1255.78
14:49:34|1255.78
14:49:35|1255.78
14:49:36|1255.78
14:49:37|1254.95
14:49:38|1254.95
14:49:39|1254.95
14:49:40|1255.78
14:49:41|1254.95
14:49:42|1254.95
14:49:43|1254.95
14:49:44|1254.95
14:49:45|1254.95
14:49:46|1254.95
14:49:47|1254.95
14:49:48|1251.76
14:49:49|1254.95
14:49:50|1254.95
14:49:51|1251.32
14:49:52|1251.32
14:49:53|1251.32
14:49:54|1251.32
14:49:55|1250.02
14:49:56|1250.03
14:49:58|1250.03
14:50:00|1251.32
14:50:00|1251.32
14:50:02|1251.32
14:50:02|1251.32
14:50:04|1250.
14:50:05|1250.
14:50:06|1249.
14:50:07|1248.83
14:50:08|1248.83
14:50:10|1248.83
14:50:11|1248.83
14:50:11|1248.83
14:50:12|1246.42
14:50:14|1246.42
14:50:15|1246.42
14:50:16|1246.41
14:50:16|1246.41
14:50:18|1246.42
14:50:18|1246.41
14:50:20|1246.41
14:50:21|1248.96
14:50:21|1246.41
14:50:23|1248.95
14:50:23|1248.95
14:50:25|1248.95
14:50:25|1249.16
14:50:26|1248.97
14:50:28|1248.97
14:50:28|1248.95
14:50:29|1248.95
14:50:31|1248.95
14:50:32|1250.
14:50:33|1250.
14:50:33|1250.
14:50:34|1250.
14:50:35|1248.94
14:50:36|1248.94
14:50:37|1248.94
14:50:38|1248.94
14:50:39|1248.94
14:50:40|1248.94
14:50:42|1248.94
14:50:43|1248.94
14:50:44|1249.38
14:50:45|1249.38
14:50:45|1249.38
14:50:46|1249.38
14:50:48|1249.38
14:50:48|1249.38
14:50:49|1249.38
14:50:50|1249.38
14:50:52|1249.38
14:50:52|1249.38
14:50:54|1249.99
14:50:55|1249.99
14:50:55|1249.99
14:50:57|1249.99
14:50:58|1249.99
14:50:59|1249.99
14:51:01|1249.99
14:51:01|1249.41
14:51:03|1245.81
14:51:05|1245.81
14:51:06|1245.81
14:51:07|1248.95
14:51:08|1245.81
14:51:09|1248.82
14:51:10|1248.76
14:51:12|1245.01
14:51:13|1247.98
14:51:15|1243.9
14:51:16|1246.61
14:51:16|1246.61
14:51:17|1246.61
14:51:18|1246.61
14:51:19|1244.48
14:51:21|1245.
14:51:21|1245.
14:51:22|1245.
14:51:23|1243.72
14:51:24|1243.72
14:51:25|1243.72
14:51:26|1243.72
14:51:27|1243.72
14:51:28|1243.55
14:51:29|1243.55
14:51:30|1243.55
14:51:31|1243.1
14:51:32|1242.45
14:51:33|1243.55
14:51:34|1243.55
14:51:35|1243.55
14:51:37|1243.55
14:51:37|1242.18
14:51:38|1242.18
14:51:39|1242.14
14:51:40|1242.14
14:51:41|1242.14
14:51:42|1242.14
14:51:43|1242.14
14:51:44|1246.18
14:51:45|1242.14
14:51:46|1242.14
14:51:47|1242.14
14:51:48|1242.14
14:51:49|1242.14
14:51:50|1242.14
14:51:51|1242.14
14:51:52|1242.14
14:51:53|1243.01
14:51:54|1243.01
14:51:55|1243.01
14:51:56|1243.01
14:51:57|1243.01
14:51:59|1243.01
14:52:00|1243.01
14:52:01|1243.01
14:52:02|1243.01
14:52:03|1243.01
14:52:04|1243.01
14:52:05|1243.01
14:52:06|1246.02
14:52:08|1246.02
14:52:09|1246.02
14:52:10|1246.02
14:52:10|1246.02
14:52:11|1243.01
14:52:12|1243.01
14:52:13|1243.01
14:52:14|1243.01
14:52:15|1243.01
14:52:16|1243.01
14:52:18|1243.01
14:52:18|1245.99
14:52:19|1245.99
14:52:20|1245.99
14:52:21|1243.01
14:52:22|1243.01
14:52:23|1243.01
14:52:25|1245.87
14:52:26|1245.87
14:52:26|1245.87
14:52:27|1245.87
14:52:28|1245.87
14:52:29|1245.87
14:52:30|1245.87
14:52:31|1245.87
14:52:32|1245.87
14:52:33|1245.87
14:52:34|1245.87
14:52:36|1245.87
14:52:36|1245.91
14:52:37|1245.85
14:52:38|1245.85
14:52:39|1245.85
14:52:40|1245.85
14:52:41|1245.85
14:52:42|1245.85
14:52:43|1243.14
14:52:44|1243.14
14:52:45|1243.14
14:52:46|1243.14
14:52:47|1243.14
14:52:48|1243.14
14:52:49|1243.14
14:52:50|1243.02
14:52:51|1243.01
14:52:52|1243.01
14:52:53|1243.01
14:52:54|1243.01
14:52:55|1243.14
14:52:56|1243.14
14:52:58|1243.14
14:52:58|1245.56
14:53:00|1245.56
14:53:01|1243.01
14:53:02|1243.01
14:53:03|1243.01
14:53:04|1243.01
14:53:05|1243.01
14:53:06|1243.01
14:53:07|1243.01
14:53:09|1243.01
14:53:09|1243.01
14:53:11|1243.01
14:53:12|1243.01
14:53:13|1243.01
14:53:14|1243.01
14:53:15|1243.01
14:53:16|1243.01
14:53:17|1243.01
14:53:18|1243.01
14:53:19|1243.01
14:53:20|1243.01
14:53:21|1243.01
14:53:23|1244.
14:53:24|1243.01
14:53:25|1243.01
14:53:26|1243.01
14:53:27|1243.01
14:53:28|1243.01
14:53:29|1243.01
14:53:30|1243.01
14:53:31|1243.01
14:53:32|1243.01
14:53:33|1243.01
14:53:34|1243.01
14:53:35|1243.01
14:53:36|1240.88
14:53:37|1240.88
14:53:38|1240.88
14:53:39|1240.88
14:53:41|1240.82
14:53:42|1240.86
14:53:42|1240.86
14:53:43|1240.86
14:53:44|1240.88
14:53:46|1240.88
14:53:47|1240.86
14:53:47|1240.
14:53:49|1240.
14:53:50|1240.
14:53:51|1240.
14:53:51|1240.02
14:53:52|1240.88
14:53:53|1240.88
14:53:54|1240.88
14:53:55|1240.02
14:53:57|1240.02
14:53:58|1240.02
14:53:58|1240.02
14:54:00|1240.88
14:54:02|1240.1
14:54:02|1240.1
14:54:04|1242.7
14:54:05|1242.7
14:54:06|1240.88
14:54:07|1240.88
14:54:09|1240.88
14:54:09|1240.88
14:54:10|1240.88
14:54:11|1240.88
14:54:12|1240.88
14:54:13|1240.88
14:54:14|1240.88
14:54:15|1242.83
14:54:17|1242.83
14:54:18|1242.83
14:54:19|1242.93
14:54:20|1242.76
14:54:21|1242.76
14:54:22|1243.
14:54:23|1243.
14:54:24|1245.99
14:54:25|1245.99
14:54:26|1242.73
14:54:27|1245.99
14:54:28|1245.99
14:54:29|1245.99
14:54:30|1245.99
14:54:31|1245.99
14:54:32|1245.99
14:54:33|1245.99
14:54:34|1245.99
14:54:35|1242.84
14:54:36|1242.84
14:54:37|1242.84
14:54:38|1242.76
14:54:39|1242.76
14:54:40|1242.84
14:54:41|1242.84
14:54:42|1242.84
14:54:43|1242.84
14:54:44|1242.84
14:54:45|1242.84
14:54:46|1245.65
14:54:47|1245.65
14:54:48|1245.65
14:54:49|1245.65
14:54:50|1242.84
14:54:51|1242.84
14:54:52|1242.84
14:54:53|1242.84
14:54:54|1242.85
14:54:55|1245.74
14:54:56|1245.74
14:54:57|1245.96
14:54:58|1245.96
14:54:59|1245.96
14:55:00|1245.96
14:55:01|1245.96
14:55:03|1245.96
14:55:04|1245.96
14:55:05|1245.96
14:55:07|1245.96
14:55:08|1245.98
14:55:09|1245.98
14:55:10|1245.98
14:55:12|1245.99
14:55:12|1245.99
14:55:13|1245.99
14:55:15|1245.98
14:55:17|1244.98
14:55:18|1244.98
14:55:18|1244.98
14:55:20|1244.98
14:55:21|1245.96
14:55:22|1245.96
14:55:23|1245.96
14:55:24|1244.98
14:55:25|1244.98
14:55:25|1244.98
14:55:27|1244.98
14:55:28|1244.98
14:55:29|1245.98
14:55:30|1245.99
14:55:31|1244.98
14:55:31|1244.98
14:55:32|1243.18
14:55:34|1243.18
14:55:35|1243.18
14:55:36|1243.18
14:55:37|1243.18
14:55:38|1243.18
14:55:39|1243.18
14:55:40|1243.18
14:55:40|1243.18
14:55:41|1243.18
14:55:43|1243.18
14:55:43|1243.18
14:55:44|1243.18
14:55:46|1243.18
14:55:47|1244.98
14:55:48|1247.44
14:55:49|1246.85
14:55:50|1246.85
14:55:51|1246.85
14:55:52|1246.81
14:55:52|1246.81
14:55:54|1246.81
14:55:54|1246.81
14:55:55|1246.81
14:55:57|1246.81
14:55:57|1246.81
14:55:58|1246.81
14:55:59|1246.81
14:56:01|1246.81
14:56:02|1245.98
14:56:04|1245.98
14:56:04|1245.98
14:56:06|1246.85
14:56:07|1246.85
14:56:08|1246.85
14:56:09|1246.85
14:56:10|1246.85
14:56:11|1246.85
14:56:12|1246.85
14:56:13|1246.85
14:56:14|1246.85
14:56:15|1246.85
14:56:16|1242.76
14:56:17|1242.76
14:56:18|1242.76
14:56:19|1243.14
14:56:20|1243.14
14:56:21|1243.14
14:56:22|1243.17
14:56:23|1243.17
14:56:24|1243.17
14:56:25|1243.17
14:56:26|1243.17
14:56:27|1246.81
14:56:28|1246.81
14:56:30|1242.77
14:56:30|1242.77
14:56:31|1242.77
14:56:32|1242.77
14:56:34|1242.77
14:56:34|1242.77
14:56:35|1243.17
14:56:36|1242.76
14:56:37|1242.76
14:56:38|1242.76
14:56:39|1242.76
14:56:40|1242.76
14:56:41|1242.76
14:56:42|1242.76
14:56:43|1242.76
14:56:44|1242.76
14:56:45|1242.76
14:56:46|1242.76
14:56:47|1242.76
14:56:48|1242.76
14:56:49|1242.76
14:56:50|1242.77
14:56:51|1242.76
14:56:52|1242.76
14:56:53|1242.76
14:56:54|1242.76
14:56:55|1242.76
14:56:56|1242.76
14:56:57|1242.76
14:56:58|1242.76
14:56:59|1242.76
14:57:00|1242.76
14:57:01|1242.76
14:57:02|1242.76
14:57:04|1242.76
14:57:05|1242.76
14:57:07|1242.76
14:57:07|1242.76
14:57:10|1243.17
14:57:11|1243.17
14:57:12|1242.77
14:57:13|1242.77
14:57:14|1242.77
14:57:14|1242.77
14:57:16|1242.77
14:57:17|1242.77
14:57:18|1242.77
14:57:18|1242.77
14:57:20|1242.77
14:57:21|1242.77
14:57:22|1242.77
14:57:23|1242.77
14:57:24|1242.77
14:57:26|1242.77
14:57:26|1242.77
14:57:27|1242.77
14:57:28|1242.77
14:57:29|1246.85
14:57:30|1246.85
14:57:31|1246.85
14:57:32|1246.85
14:57:33|1243.
14:57:34|1246.85
14:57:35|1246.85
14:57:36|1246.85
14:57:37|1246.85
14:57:38|1243.09
14:57:39|1243.09
14:57:40|1243.09
14:57:41|1243.09
14:57:42|1243.09
14:57:43|1246.84
14:57:44|1243.07
14:57:45|1243.07
14:57:46|1243.07
14:57:47|1243.08
14:57:48|1243.08
14:57:49|1246.85
14:57:50|1246.85
14:57:51|1243.07
14:57:52|1243.07
14:57:53|1243.07
14:57:54|1243.07
14:57:55|1243.07
14:57:56|1243.07
14:57:57|1243.07
14:57:59|1243.07
14:57:59|1243.07
14:58:00|1243.07
14:58:01|1243.07
14:58:02|1243.07
14:58:03|1243.07
14:58:05|1243.07
14:58:07|1243.07
14:58:08|1243.07
14:58:10|1243.07
14:58:11|1243.07
14:58:11|1243.07
14:58:13|1243.07
14:58:14|1243.07
14:58:15|1243.07
14:58:16|1243.21
14:58:17|1246.85
14:58:18|1246.85
14:58:19|1246.85
14:58:20|1246.85
14:58:21|1246.85
14:58:22|1246.85
14:58:23|1246.85
14:58:24|1249.
14:58:25|1246.85
14:58:26|1246.85
14:58:27|1246.85
14:58:28|1246.85
14:58:29|1246.85
14:58:30|1246.85
14:58:31|1246.85
14:58:32|1246.85
14:58:33|1246.85
14:58:34|1246.85
14:58:35|1246.85
14:58:36|1246.85
14:58:37|1246.85
14:58:38|1246.85
14:58:39|1246.85
14:58:40|1246.85
14:58:41|1246.85
14:58:42|1246.85
14:58:43|1246.85
14:58:44|1246.85
14:58:45|1244.42
14:58:46|1244.42
14:58:47|1244.42
14:58:48|1244.42
14:58:49|1244.42
14:58:50|1244.42
14:58:51|1244.42
14:58:52|1244.51
14:58:53|1244.51
14:58:54|1244.51
14:58:55|1244.51
14:58:56|1244.51
14:58:57|1246.85
14:58:58|1246.85
14:58:59|1246.85
14:59:00|1246.85
14:59:01|1246.85
14:59:03|1245.02
14:59:04|1245.02
14:59:05|1245.02
14:59:07|1245.02
14:59:08|1246.85
14:59:09|1246.85
14:59:10|1246.85
14:59:12|1245.01
14:59:13|1245.01
14:59:14|1245.01
14:59:15|1245.01
14:59:16|1245.01
14:59:17|1245.01
14:59:19|1245.01
14:59:20|1246.49
14:59:20|1245.01
14:59:22|1246.47
14:59:23|1246.47
14:59:24|1244.61
14:59:25|1244.61
14:59:26|1244.61
14:59:27|1245.02
14:59:28|1245.02
14:59:29|1245.02
14:59:30|1245.02
14:59:31|1245.02
14:59:32|1245.01
14:59:33|1245.02
14:59:34|1245.02
14:59:35|1245.02
14:59:36|1245.01
14:59:37|1245.01
14:59:38|1245.01
14:59:39|1246.46
14:59:40|1246.46
14:59:41|1246.46
14:59:42|1246.46
14:59:43|1245.01
14:59:44|1245.01
14:59:45|1245.
14:59:46|1245.
14:59:47|1244.
14:59:48|1244.
14:59:49|1244.
14:59:50|1244.
14:59:51|1244.
14:59:53|1244.
14:59:54|1244.
14:59:54|1244.
14:59:56|1244.
14:59:57|1244.
14:59:58|1244.
14:59:59|1244.
14:59:59|1245.02
15:00:00|1245.02
15:00:02|1245.02
15:00:03|1245.02
15:00:04|1245.02
15:00:05|1245.02
15:00:06|1245.02
15:00:08|1244.
15:00:09|1244.
15:00:10|1244.
15:00:11|1244.
15:00:12|1244.
15:00:14|1244.
15:00:14|1244.
15:00:15|1244.
15:00:16|1244.
15:00:17|1244.
15:00:18|1244.
15:00:19|1244.
15:00:21|1244.99
15:00:21|1244.99
15:00:23|1244.99
15:00:23|1244.99
15:00:24|1244.99
15:00:25|1244.99
15:00:26|1244.99
15:00:27|1245.
15:00:28|1245.02
15:00:29|1245.02
15:00:30|1245.02
15:00:31|1245.02
15:00:32|1245.02
15:00:33|1245.
15:00:34|1245.
15:00:35|1245.
15:00:36|1245.
15:00:37|1245.
15:00:38|1245.
15:00:39|1245.
15:00:40|1245.
15:00:41|1246.33
15:00:42|1246.85
15:00:43|1245.12
15:00:44|1245.12
15:00:45|1246.85
15:00:46|1246.85
15:00:47|1245.13
15:00:48|1245.12
15:00:49|1245.12
15:00:50|1245.01
15:00:51|1245.01
15:00:52|1245.01
15:00:54|1245.01
15:00:54|1245.01
15:00:55|1245.13
15:00:56|1245.13
15:00:57|1245.13
15:00:58|1245.13
15:00:59|1245.13
15:01:00|1245.13
15:01:01|1245.
15:01:02|1245.
15:01:04|1245.
15:01:04|1245.
15:01:05|1245.
15:01:06|1245.
15:01:08|1245.
15:01:10|1245.
15:01:12|1245.
15:01:13|1245.
15:01:14|1245.
15:01:15|1245.
15:01:16|1245.
15:01:17|1246.
15:01:18|1248.91
15:01:19|1248.91
15:01:20|1248.91
15:01:21|1248.89
15:01:22|1248.89
15:01:23|1248.89
15:01:24|1248.89
15:01:25|1248.89
15:01:26|1248.89
15:01:27|1248.89
15:01:28|1249.
15:01:29|1248.89
15:01:30|1250.
15:01:31|1248.91
15:01:32|1248.91
15:01:33|1248.89
15:01:34|1248.79
15:01:35|1250.
15:01:36|1250.
15:01:37|1250.
15:01:38|1246.07
15:01:39|1246.07
15:01:40|1248.74
15:01:41|1248.12
15:01:42|1248.12
15:01:44|1248.12
15:01:45|1248.12
15:01:46|1248.12
15:01:47|1248.74
15:01:48|1248.74
15:01:49|1249.81
15:01:49|1249.81
15:01:50|1249.81
15:01:51|1249.81
15:01:53|1249.81
15:01:54|1249.81
15:01:55|1248.74
15:01:56|1248.74
15:01:57|1248.74
15:01:58|1248.74
15:01:59|1248.74
15:02:00|1248.74
15:02:01|1249.76
15:02:02|1249.76
15:02:03|1249.61
15:02:04|1249.98
15:02:05|1250.
15:02:06|1250.
15:02:07|1250.
15:02:09|1250.
15:02:11|1250.
15:02:11|1250.
15:02:13|1249.61
15:02:15|1249.61
15:02:16|1249.61
15:02:17|1249.61
15:02:18|1249.61
15:02:19|1249.61
15:02:20|1249.61
15:02:21|1249.61
15:02:22|1247.16
15:02:23|1247.16
15:02:24|1249.61
15:02:26|1249.61
15:02:27|1249.61
15:02:28|1247.18
15:02:29|1247.18
15:02:29|1247.18
15:02:31|1249.49
15:02:33|1249.49
15:02:33|1249.49
15:02:34|1249.49
15:02:35|1247.21
15:02:36|1247.16
15:02:37|1247.18
15:02:38|1246.21
15:02:40|1246.21
15:02:40|1247.21
15:02:42|1247.21
15:02:42|1247.21
15:02:43|1247.21
15:02:45|1247.21
15:02:46|1247.21
15:02:46|1247.21
15:02:47|1247.21
15:02:48|1247.21
15:02:50|1249.
15:02:50|1249.
15:02:51|1246.35
15:02:53|1249.
15:02:54|1249.
15:02:54|1249.
15:02:55|1249.
15:02:57|1249.
15:02:57|1249.
15:02:58|1249.
15:02:59|1249.
15:03:00|1249.
15:03:01|1249.
15:03:02|1249.
15:03:04|1249.
15:03:05|1249.
15:03:05|1249.
15:03:07|1249.
15:03:08|1249.
15:03:09|1249.
15:03:11|1249.
15:03:12|1249.
15:03:13|1249.
15:03:14|1249.61
15:03:16|1249.61
15:03:18|1249.99
15:03:19|1249.75
15:03:19|1249.75
15:03:20|1249.75
15:03:21|1249.75
15:03:23|1249.75
15:03:24|1249.75
15:03:24|1249.75
15:03:25|1249.75
15:03:27|1249.75
15:03:28|1249.75
15:03:29|1249.75
15:03:30|1249.75
15:03:31|1249.75
15:03:32|1249.61
15:03:33|1249.61
15:03:34|1249.61
15:03:35|1249.61
15:03:36|1249.61
15:03:37|1249.61
15:03:38|1249.61
15:03:39|1249.61
15:03:40|1249.61
15:03:41|1249.61
15:03:42|1249.61
15:03:43|1249.61
15:03:44|1249.61
15:03:45|1249.61
15:03:46|1249.61
15:03:47|1247.18
15:03:48|1247.18
15:03:49|1247.18
15:03:50|1249.
15:03:51|1249.
15:03:52|1249.
15:03:53|1249.61
15:03:54|1249.61
15:03:55|1249.6
15:03:56|1249.6
15:03:57|1249.6
15:03:58|1247.11
15:03:59|1247.11
15:04:00|1247.11
15:04:01|1247.11
15:04:02|1247.06
15:04:03|1247.06
15:04:04|1247.04
15:04:05|1247.04
15:04:06|1246.21
15:04:08|1246.21
15:04:08|1246.21
15:04:10|1246.21
15:04:11|1245.01
15:04:11|1245.01
15:04:13|1246.04
15:04:15|1245.01
15:04:16|1245.
15:04:17|1245.
15:04:18|1245.
15:04:19|1243.
15:04:20|1243.
15:04:21|1243.
15:04:22|1243.
15:04:23|1243.
15:04:24|1243.
15:04:26|1242.9
15:04:27|1242.9
15:04:28|1242.9
15:04:29|1242.9
15:04:30|1240.88
15:04:31|1240.88
15:04:32|1240.88
15:04:33|1240.88
15:04:34|1240.88
15:04:34|1240.88
15:04:36|1240.88
15:04:37|1240.88
15:04:38|1242.75
15:04:39|1241.06
15:04:40|1241.06
15:04:41|1241.06
15:04:42|1241.06
15:04:42|1241.06
15:04:43|1249.52
15:04:45|1249.52
15:04:47|1242.1
15:04:47|1242.1
15:04:48|1242.17
15:04:49|1242.17
15:04:50|1242.17
15:04:51|1242.17
15:04:52|1242.17
15:04:53|1242.17
15:04:54|1242.17
15:04:55|1242.17
15:04:56|1242.18
15:04:57|1242.18
15:04:58|1246.68
15:04:59|1242.17
15:05:01|1242.17
15:05:02|1242.17
15:05:03|1242.17
15:05:04|1242.17
15:05:05|1242.17
15:05:06|1242.17
15:05:07|1242.17
15:05:08|1242.17
15:05:09|1242.17
15:05:10|1242.17
15:05:11|1244.96
15:05:12|1244.96
15:05:13|1244.96
15:05:14|1244.96
15:05:16|1242.17
15:05:16|1242.17
15:05:18|1242.16
15:05:19|1242.16
15:05:20|1242.16
15:05:21|1242.16
15:05:21|1240.
15:05:23|1240.
15:05:24|1240.
15:05:25|1240.
15:05:26|1240.
15:05:28|1240.
15:05:28|1240.03
15:05:29|1238.01
15:05:31|1238.01
15:05:31|1238.01
15:05:32|1238.01
15:05:33|1240.
15:05:35|1240.
15:05:35|1240.
15:05:36|1240.
15:05:37|1240.
15:05:38|1240.
15:05:40|1240.
15:05:40|1240.03
15:05:41|1240.03
15:05:42|1240.03
15:05:43|1240.03
15:05:45|1240.03
15:05:46|1240.03
15:05:47|1240.06
15:05:48|1240.06
15:05:49|1240.06
15:05:51|1240.06
15:05:51|1240.06
15:05:52|1240.06
15:05:53|1240.06
15:05:54|1240.06
15:05:55|1240.
15:05:56|1240.
15:05:57|1240.06
15:05:58|1240.06
15:05:59|1240.06
15:06:00|1240.06
15:06:01|1240.06
15:06:02|1240.06
15:06:03|1240.
15:06:04|1240.
15:06:05|1240.
15:06:07|1240.
15:06:08|1240.
15:06:09|1240.
15:06:10|1240.36
15:06:11|1240.36
15:06:12|1240.36
15:06:14|1240.36
15:06:15|1240.36
15:06:16|1240.01
15:06:17|1240.01
15:06:19|1240.01
15:06:19|1240.01
15:06:21|1240.01
15:06:22|1241.68
15:06:23|1240.
15:06:24|1240.
15:06:25|1240.
15:06:26|1240.
15:06:27|1238.55
15:06:28|1238.
15:06:29|1239.72
15:06:30|1239.72
15:06:31|1238.16
15:06:32|1238.16
15:06:33|1238.16
15:06:34|1238.16
15:06:35|1238.16
15:06:36|1238.16
15:06:37|1238.16
15:06:38|1240.
15:06:39|1237.02
15:06:40|1237.02
15:06:41|1243.75
15:06:42|1243.75
15:06:43|1243.72
15:06:44|1243.41
15:06:45|1243.41
15:06:46|1243.41
15:06:47|1243.41
15:06:48|1243.41
15:06:49|1243.41
15:06:50|1243.41
15:06:51|1243.41
15:06:52|1243.41
15:06:53|1243.8
15:06:54|1243.8
15:06:55|1243.8
15:06:56|1243.8
15:06:57|1243.8
15:06:58|1243.8
15:06:59|1240.52
15:07:00|1240.52
15:07:01|1240.52
15:07:03|1240.52
15:07:03|1240.52
15:07:04|1240.52
15:07:06|1241.
15:07:07|1240.
15:07:08|1240.
15:07:09|1240.
15:07:10|1240.
15:07:11|1240.
15:07:12|1240.
15:07:14|1240.
15:07:15|1240.
15:07:17|1240.
15:07:18|1240.
15:07:19|1240.
15:07:21|1240.
15:07:22|1240.
15:07:22|1236.74
15:07:24|1236.74
15:07:25|1236.74
15:07:26|1236.74
15:07:27|1239.59
15:07:28|1235.9
15:07:28|1234.99
15:07:29|1234.99
15:07:31|1236.41
15:07:32|1236.41
15:07:33|1234.99
15:07:34|1234.99
15:07:35|1234.99
15:07:36|1234.99
15:07:36|1234.99
15:07:38|1234.99
15:07:38|1234.99
15:07:40|1234.99
15:07:40|1234.77
15:07:42|1234.77
15:07:42|1234.25
15:07:44|1234.25
15:07:45|1234.25
15:07:45|1231.77
15:07:46|1231.77
15:07:47|1231.77
15:07:49|1231.77
15:07:50|1231.77
15:07:51|1231.78
15:07:52|1231.56
15:07:52|1231.56
15:07:54|1231.77
15:07:55|1236.74
15:07:55|1236.74
15:07:56|1232.64
15:07:58|1232.96
15:07:59|1231.56
15:08:00|1231.56
15:08:01|1231.56
15:08:02|1231.56
15:08:03|1231.55
15:08:03|1231.55
15:08:05|1236.67
15:08:06|1236.67
15:08:06|1236.67
15:08:08|1234.99
15:08:09|1236.7
15:08:10|1236.7
15:08:11|1236.7
15:08:12|1236.7
15:08:13|1236.7
15:08:15|1236.7
15:08:16|1236.64
15:08:17|1231.3
15:08:18|1231.3
15:08:19|1231.3
15:08:21|1231.42
15:08:21|1231.42
15:08:22|1231.42
15:08:23|1231.42
15:08:24|1231.42
15:08:26|1231.42
15:08:27|1231.35
15:08:28|1231.35
15:08:29|1231.35
15:08:30|1231.35
15:08:31|1231.35
15:08:32|1231.35
15:08:33|1231.3
15:08:34|1236.28
15:08:35|1236.28
15:08:36|1236.2
15:08:37|1236.2
15:08:38|1236.2
15:08:39|1236.2
15:08:40|1231.3
15:08:41|1231.3
15:08:42|1231.3
15:08:43|1231.3
15:08:44|1231.32
15:08:45|1231.32
15:08:46|1231.3
15:08:47|1231.3
15:08:48|1231.3
15:08:49|1231.3
15:08:50|1231.3
15:08:51|1231.32
15:08:52|1231.32
15:08:53|1231.3
15:08:54|1231.3
15:08:55|1231.3
15:08:56|1231.3
15:08:57|1231.3
15:08:58|1231.33
15:08:59|1234.
15:09:00|1231.34
15:09:01|1231.3
15:09:02|1231.3
15:09:03|1231.3
15:09:04|1231.3
15:09:05|1231.3
15:09:06|1231.3
15:09:07|1231.3
15:09:08|1231.3
15:09:09|1231.3
15:09:10|1231.3
15:09:11|1231.3
15:09:12|1231.3
15:09:13|1233.82
15:09:14|1233.82
15:09:16|1233.82
15:09:17|1233.82
15:09:19|1234.
15:09:19|1231.3
15:09:21|1233.82
15:09:21|1233.82
15:09:23|1233.82
15:09:24|1236.18
15:09:25|1234.
15:09:26|1233.82
15:09:28|1233.82
15:09:28|1233.82
15:09:30|1234.6
15:09:30|1240.
15:09:32|1240.
15:09:33|1240.
15:09:34|1240.
15:09:35|1240.
15:09:36|1240.
15:09:37|1239.98
15:09:38|1239.98
15:09:39|1239.98
15:09:40|1239.98
15:09:41|1234.27
15:09:42|1234.27
15:09:43|1234.27
15:09:44|1234.27
15:09:45|1234.22
15:09:46|1234.22
15:09:47|1234.25
15:09:49|1234.27
15:09:49|1234.27
15:09:51|1234.27
15:09:51|1239.83
15:09:52|1239.83
15:09:53|1239.83
15:09:54|1239.83
15:09:55|1239.83
15:09:56|1239.79
15:09:57|1239.79
15:09:58|1239.79
15:10:00|1239.79
15:10:00|1239.79
15:10:02|1235.
15:10:02|1235.
15:10:03|1235.
15:10:04|1235.
15:10:05|1235.
15:10:06|1235.
15:10:07|1235.
15:10:08|1235.
15:10:09|1235.06
15:10:11|1235.03
15:10:11|1235.03
15:10:13|1235.03
15:10:13|1235.03
15:10:15|1232.03
15:10:16|1238.11
15:10:17|1238.11
15:10:19|1231.47
15:10:19|1231.47
15:10:20|1231.42
15:10:22|1231.42
15:10:23|1231.41
15:10:24|1231.41
15:10:25|1231.41
15:10:25|1231.41
15:10:27|1231.41
15:10:28|1231.41
15:10:28|1231.41
15:10:30|1231.41
15:10:32|1231.41
15:10:32|1231.69
15:10:33|1231.69
15:10:34|1231.69
15:10:36|1231.35
15:10:37|1231.69
15:10:38|1231.47
15:10:39|1231.31
15:10:39|1231.69
15:10:41|1231.3
15:10:42|1231.3
15:10:44|1231.25
15:10:44|1231.06
15:10:45|1231.3
15:10:46|1231.3
15:10:47|1231.3
15:10:48|1227.9
15:10:49|1228.01
15:10:50|1229.01
15:10:51|1227.9
15:10:52|1226.92
15:10:53|1229.03
15:10:55|1226.49
15:10:56|1226.49
15:10:57|1228.84
15:10:58|1228.84
15:10:59|1227.88
15:11:00|1227.88
15:11:01|1227.87
15:11:02|1227.87
15:11:03|1227.87
15:11:04|1227.87
15:11:05|1226.64
15:11:06|1226.64
15:11:07|1226.64
15:11:08|1225.02
15:11:09|1225.02
15:11:10|1225.02
15:11:11|1225.02
15:11:12|1225.02
15:11:13|1225.02
15:11:14|1225.02
15:11:15|1227.88
15:11:16|1227.88
15:11:18|1225.
15:11:19|1227.86
15:11:20|1227.86
15:11:22|1227.86
15:11:22|1225.02
15:11:24|1227.85
15:11:24|1229.04
15:11:26|1229.04
15:11:27|1225.17
15:11:28|1225.03
15:11:28|1225.03
15:11:30|1225.03
15:11:31|1225.03
15:11:31|1226.1
15:11:33|1226.1
15:11:34|1225.02
15:11:34|1225.02
15:11:37|1225.02
15:11:37|1225.04
15:11:38|1226.1
15:11:39|1225.05
15:11:40|1225.05
15:11:41|1225.05
15:11:42|1227.49
15:11:43|1227.49
15:11:44|1227.36
15:11:45|1227.36
15:11:46|1225.15
15:11:47|1225.15
15:11:48|1225.16
15:11:49|1227.24
15:11:50|1227.23
15:11:52|1227.23
15:11:52|1227.23
15:11:53|1227.23
15:11:54|1226.55
15:11:56|1227.36
15:11:57|1227.36
15:11:58|1228.95
15:11:59|1226.73
15:11:59|1226.73
15:12:01|1226.73
15:12:01|1226.55
15:12:02|1226.55
15:12:04|1226.55
15:12:05|1226.55
15:12:05|1226.55
15:12:07|1226.55
15:12:07|1226.55
15:12:10|1226.61
15:12:11|1226.61
15:12:11|1226.61
15:12:12|1226.61
15:12:13|1226.61
15:12:14|1226.59
15:12:15|1226.59
15:12:16|1226.59
15:12:18|1226.59
15:12:20|1226.59
15:12:22|1226.59
15:12:23|1226.59
15:12:24|1233.86
15:12:25|1233.86
15:12:27|1233.86
15:12:27|1233.5
15:12:29|1233.5
15:12:30|1233.5
15:12:31|1232.96
15:12:32|1230.01
15:12:33|1228.14
15:12:33|1232.
15:12:35|1232.
15:12:37|1232.99
15:12:37|1232.99
15:12:38|1232.99
15:12:39|1232.99
15:12:40|1233.
15:12:41|1235.23
15:12:42|1235.46
15:12:43|1236.61
15:12:44|1234.8
15:12:45|1235.34
15:12:46|1235.34
15:12:47|1235.87
15:12:48|1235.87
15:12:49|1240.
15:12:51|1240.
15:12:51|1234.55
15:12:52|1234.55
15:12:53|1234.64
15:12:54|1234.64
15:12:55|1234.64
15:12:56|1239.73
15:12:57|1239.73
15:12:59|1239.73
15:13:00|1239.73
15:13:00|1239.7
15:13:02|1239.64
15:13:02|1239.64
15:13:03|1239.64
15:13:04|1239.64
15:13:05|1234.73
15:13:06|1234.73
15:13:07|1234.73
15:13:08|1234.73
15:13:09|1234.73
15:13:10|1234.73
15:13:11|1234.66
15:13:13|1239.42
15:13:13|1239.42
15:13:15|1239.42
15:13:16|1239.42
15:13:17|1239.42
15:13:18|1239.42
15:13:20|1239.41
15:13:20|1239.41
15:13:22|1239.41
15:13:23|1239.41
15:13:25|1239.4
15:13:26|1239.4
15:13:26|1239.4
15:13:28|1235.34
15:13:29|1235.34
15:13:30|1235.34
15:13:31|1235.34
15:13:32|1235.34
15:13:33|1235.34
15:13:34|1239.35
15:13:35|1239.35
15:13:36|1235.36
15:13:37|1235.36
15:13:38|1235.36
15:13:39|1235.36
15:13:40|1235.36
15:13:41|1235.36
15:13:42|1235.36
15:13:43|1235.36
15:13:44|1235.36
15:13:45|1239.
15:13:46|1239.
15:13:47|1239.
15:13:48|1239.
15:13:49|1235.
15:13:50|1235.
15:13:51|1235.
15:13:52|1238.98
15:13:53|1238.98
15:13:54|1238.98
15:13:55|1238.98
15:13:56|1238.98
15:13:57|1238.98
15:13:58|1238.98
15:13:59|1238.98
15:14:00|1238.98
15:14:01|1239.
15:14:02|1239.
15:14:03|1239.
15:14:04|1239.
15:14:05|1239.
15:14:06|1239.
15:14:07|1239.
15:14:08|1239.
15:14:09|1239.
15:14:10|1239.
15:14:11|1239.
15:14:12|1239.
15:14:13|1238.98
15:14:14|1238.99
15:14:15|1238.99
15:14:16|1238.99
15:14:17|1238.99
15:14:18|1238.99
15:14:19|1239.
15:14:21|1239.
15:14:23|1239.
15:14:24|1238.98
15:14:25|1238.98
15:14:25|1238.98
15:14:27|1238.98
15:14:28|1238.98
15:14:30|1238.98
15:14:31|1238.98
15:14:32|1238.98
15:14:32|1238.98
15:14:33|1236.86
15:14:35|1236.86
15:14:35|1236.86
15:14:37|1236.86
15:14:38|1236.86
15:14:39|1236.86
15:14:40|1235.51
15:14:41|1235.51
15:14:41|1235.51
15:14:42|1235.51
15:14:43|1235.51
15:14:45|1236.85
15:14:46|1235.51
15:14:47|1235.51
15:14:48|1235.51
15:14:49|1235.51
15:14:50|1235.51
15:14:51|1235.51
15:14:51|1236.52
15:14:52|1239.33
15:14:53|1239.33
15:14:55|1239.33
15:14:56|1236.52
15:14:57|1236.52
15:14:58|1236.52
15:14:58|1236.52
15:14:59|1236.52
15:15:01|1236.52
15:15:01|1236.52
15:15:03|1235.52
15:15:04|1236.52
15:15:05|1236.52
15:15:06|1236.52
15:15:07|1236.52
15:15:07|1236.52
15:15:09|1236.52
15:15:10|1236.52
15:15:11|1236.52
15:15:11|1236.52
15:15:13|1236.52
15:15:14|1236.52
15:15:14|1236.52
15:15:16|1236.52
15:15:17|1238.78
15:15:17|1238.78
15:15:19|1238.78
15:15:20|1238.78
15:15:22|1238.93
15:15:24|1238.93
15:15:24|1238.97
15:15:26|1238.86
15:15:28|1238.97
15:15:29|1238.97
15:15:30|1238.97
15:15:31|1238.97
15:15:32|1238.97
15:15:33|1240.18
15:15:34|1241.1
15:15:36|1240.75
15:15:37|1240.81
15:15:37|1240.81
15:15:39|1242.21
15:15:40|1242.21
15:15:41|1248.68
15:15:42|1247.38
15:15:43|1242.14
15:15:43|1242.14
15:15:45|1241.42
15:15:46|1247.36
15:15:47|1249.
15:15:48|1249.
15:15:49|1247.73
15:15:50|1248.98
15:15:51|1247.11
15:15:52|1248.98
15:15:53|1248.99
15:15:55|1248.98
15:15:55|1248.98
15:15:57|1250.
15:15:58|1249.
15:15:58|1246.79
15:16:00|1250.
15:16:00|1245.12
15:16:01|1249.
15:16:02|1250.
15:16:04|1250.
15:16:05|1250.
15:16:06|1250.
15:16:07|1250.
15:16:08|1248.99
15:16:09|1250.
15:16:10|1250.
15:16:11|1245.65
15:16:12|1245.65
15:16:13|1245.65
15:16:14|1245.65
15:16:15|1245.65
15:16:16|1245.65
15:16:17|1250.
15:16:18|1249.5
15:16:19|1249.5
15:16:20|1249.
15:16:21|1250.
15:16:23|1250.
15:16:24|1250.
15:16:26|1249.5
15:16:27|1249.5
15:16:28|1250.
15:16:29|1250.
15:16:30|1250.
15:16:31|1250.
15:16:32|1250.
15:16:34|1250.
15:16:34|1250.
15:16:36|1249.9
15:16:37|1249.9
15:16:38|1249.9
15:16:39|1249.9
15:16:40|1246.13
15:16:41|1246.13
15:16:42|1246.13
15:16:42|1246.13
15:16:44|1249.97
15:16:45|1249.97
15:16:46|1249.97
15:16:47|1249.97
15:16:48|1249.97
15:16:50|1241.24
15:16:50|1241.24
15:16:51|1241.24
15:16:52|1241.24
15:16:53|1241.24
15:16:54|1241.24
15:16:55|1241.24
15:16:56|1244.77
15:16:57|1244.77
15:16:58|1244.76
15:16:59|1244.77
15:17:00|1246.05
15:17:01|1246.05
15:17:02|1246.04
15:17:03|1246.04
15:17:05|1246.04
15:17:05|1246.04
15:17:06|1246.06
15:17:07|1246.06
15:17:08|1246.06
15:17:09|1246.06
15:17:10|1246.02
15:17:11|1246.04
15:17:12|1246.04
15:17:14|1246.04
15:17:14|1246.04
15:17:15|1246.04
15:17:16|1248.7
15:17:17|1248.7
15:17:18|1246.06
15:17:20|1246.06
15:17:21|1246.06
15:17:22|1248.8
15:17:24|1248.8
15:17:25|1248.8
15:17:27|1248.8
15:17:28|1248.8
15:17:29|1250.
15:17:30|1248.8
15:17:31|1248.8
15:17:32|1250.
15:17:33|1250.
15:17:34|1250.
15:17:35|1250.
15:17:36|1250.
15:17:37|1250.
15:17:38|1250.
15:17:39|1250.
15:17:40|1250.
15:17:41|1250.
15:17:42|1250.
15:17:43|1250.
15:17:44|1250.
15:17:45|1250.
15:17:46|1248.8
15:17:47|1248.8
15:17:48|1249.69
15:17:49|1250.
15:17:50|1250.
15:17:51|1246.11
15:17:52|1246.11
15:17:53|1246.11
15:17:54|1246.18
15:17:55|1250.
15:17:56|1250.
15:17:57|1249.98
15:17:58|1249.98
15:17:59|1250.
15:18:00|1250.
15:18:01|1249.97
15:18:02|1250.
15:18:03|1250.
15:18:04|1249.91
15:18:05|1250.
15:18:06|1249.99
15:18:07|1249.99
15:18:08|1250.
15:18:09|1250.
15:18:10|1250.
15:18:11|1249.94
15:18:12|1250.
15:18:13|1250.
15:18:14|1250.
15:18:15|1250.
15:18:16|1249.99
15:18:17|1249.99
15:18:18|1249.99
15:18:19|1249.98
15:18:20|1249.98
15:18:21|1249.98
15:18:22|1249.98
15:18:23|1248.99
15:18:25|1247.06
15:18:26|1247.06
15:18:27|1247.06
15:18:29|1247.06
15:18:30|1249.
15:18:31|1246.
15:18:32|1242.65
15:18:33|1242.65
15:18:34|1243.96
15:18:35|1243.96
15:18:36|1240.26
15:18:37|1240.26
15:18:38|1240.26
15:18:39|1242.35
15:18:40|1242.17
15:18:41|1242.17
15:18:42|1242.17
15:18:43|1242.17
15:18:44|1242.17
15:18:45|1242.17
15:18:46|1246.06
15:18:47|1249.01
15:18:48|1249.01
15:18:49|1249.01
15:18:50|1246.01
15:18:51|1245.97
15:18:52|1249.63
15:18:53|1249.63
15:18:54|1249.63
15:18:56|1243.9
15:18:57|1243.9
15:18:57|1243.9
15:18:58|1243.9
15:18:59|1245.32
15:19:01|1245.97
15:19:01|1245.97
15:19:02|1245.97
15:19:04|1245.97
15:19:04|1245.97
15:19:05|1245.97
15:19:07|1245.97
15:19:08|1245.96
15:19:10|1245.93
15:19:10|1245.93
15:19:11|1245.93
15:19:12|1245.97
15:19:13|1242.77
15:19:14|1245.97
15:19:16|1242.86
15:19:16|1242.86
15:19:17|1242.86
15:19:19|1242.86
15:19:20|1242.93
15:19:21|1242.93
15:19:23|1242.93
15:19:23|1242.85
15:19:25|1242.85
15:19:26|1242.93
15:19:28|1242.67
15:19:28|1242.67
15:19:29|1242.67
15:19:30|1242.67
15:19:32|1242.67
15:19:33|1242.67
15:19:34|1242.67
15:19:35|1242.93
15:19:36|1242.86
15:19:37|1242.86
15:19:38|1242.86
15:19:39|1242.86
15:19:40|1242.86
15:19:41|1242.86
15:19:42|1242.85
15:19:44|1242.85
15:19:45|1242.85
15:19:45|1242.86
15:19:46|1242.86
15:19:48|1242.86
15:19:48|1242.86
15:19:49|1242.86
15:19:50|1242.86
15:19:51|1242.86
15:19:52|1245.48
15:19:53|1245.48
15:19:54|1245.96
15:19:55|1245.96
15:19:56|1245.96
15:19:57|1245.96
15:19:58|1245.96
15:19:59|1245.96
15:20:01|1242.92
15:20:02|1242.92
15:20:03|1242.92
15:20:04|1242.92
15:20:05|1242.92
15:20:06|1242.92
15:20:07|1242.92
15:20:08|1242.92
15:20:09|1242.92
15:20:10|1242.92
15:20:11|1242.92
15:20:12|1242.92
15:20:13|1242.92
15:20:14|1242.92
15:20:15|1242.92
15:20:16|1242.92
15:20:17|1242.7
15:20:18|1242.
15:20:19|1242.
15:20:20|1242.01
15:20:21|1242.
15:20:22|1242.
15:20:23|1242.
15:20:24|1242.
15:20:25|1242.
15:20:26|1242.
15:20:28|1242.
15:20:29|1242.01
15:20:31|1242.92
15:20:32|1242.92
15:20:33|1242.
15:20:34|1245.95
15:20:35|1245.95
15:20:36|1240.
15:20:37|1237.39
15:20:38|1236.01
15:20:39|1236.01
15:20:40|1240.18
15:20:41|1241.32
15:20:42|1241.32
15:20:43|1241.32
15:20:45|1236.09
15:20:45|1236.09
15:20:46|1236.09
15:20:47|1236.09
15:20:49|1236.09
15:20:50|1234.66
15:20:51|1234.66
15:20:52|1234.66
15:20:53|1240.37
15:20:54|1240.37
15:20:55|1240.37
15:20:56|1240.37
15:20:57|1240.37
15:20:58|1240.32
15:20:59|1240.32
15:21:00|1240.32
15:21:01|1234.66
15:21:02|1234.66
15:21:03|1234.66
15:21:04|1234.66
15:21:06|1234.66
15:21:06|1234.66
15:21:08|1234.66
15:21:09|1234.66
15:21:09|1234.66
15:21:12|1234.66
15:21:12|1234.66
15:21:14|1234.66
15:21:15|1234.66
15:21:15|1234.66
15:21:16|1234.66
15:21:17|1234.66
15:21:18|1234.66
15:21:19|1234.66
15:21:20|1234.66
15:21:21|1234.66
15:21:22|1234.66
15:21:23|1234.66
15:21:24|1234.66
15:21:25|1234.66
15:21:27|1237.98
15:21:29|1237.98
15:21:31|1234.66
15:21:32|1234.66
15:21:34|1234.67
15:21:35|1234.67
15:21:36|1231.
15:21:37|1231.
15:21:38|1231.
15:21:39|1231.
15:21:40|1231.
15:21:41|1234.67
15:21:42|1234.67
15:21:43|1234.67
15:21:44|1234.67
15:21:45|1235.59
15:21:46|1231.05
15:21:48|1231.1
15:21:48|1231.1
15:21:49|1234.64
15:21:51|1231.02
15:21:52|1231.5
15:21:53|1231.5
15:21:54|1231.5
15:21:55|1231.5
15:21:56|1234.59
15:21:57|1231.5
15:21:58|1231.5
15:21:59|1231.52
15:22:00|1231.52
15:22:01|1231.89
15:22:02|1231.9
15:22:04|1231.9
15:22:05|1231.9
15:22:06|1231.9
15:22:06|1231.9
15:22:08|1231.91
15:22:09|1231.91
15:22:10|1231.91
15:22:11|1231.91
15:22:11|1231.91
15:22:12|1231.91
15:22:14|1231.92
15:22:15|1231.92
15:22:15|1236.34
15:22:17|1236.34
15:22:17|1236.34
15:22:19|1236.34
15:22:20|1231.5
15:22:21|1231.5
15:22:22|1231.5
15:22:23|1231.5
15:22:23|1236.34
15:22:24|1236.34
15:22:26|1236.34
15:22:27|1236.34
15:22:27|1236.34
15:22:30|1236.34
15:22:30|1236.34
15:22:32|1236.34
15:22:33|1236.34
15:22:34|1231.72
15:22:36|1231.72
15:22:36|1231.72
15:22:38|1231.
15:22:39|1231.
15:22:39|1231.
15:22:40|1231.72
15:22:42|1231.51
15:22:42|1231.02
15:22:44|1236.33
15:22:45|1236.33
15:22:46|1236.33
15:22:46|1236.33
15:22:47|1231.
15:22:49|1231.
15:22:50|1231.
15:22:51|1231.
15:22:52|1231.
15:22:53|1231.
15:22:54|1231.02
15:22:55|1231.02
15:22:55|1231.02
15:22:57|1231.02
15:22:57|1231.02
15:22:59|1231.02
15:23:00|1231.02
15:23:02|1231.02
15:23:02|1231.
15:23:04|1222.96
15:23:05|1218.71
15:23:06|1218.71
15:23:07|1227.27
15:23:08|1212.29
15:23:09|1223.99
15:23:10|1218.01
15:23:11|1224.07
15:23:12|1218.77
15:23:13|1222.3
15:23:15|1221.58
15:23:16|1219.78
15:23:16|1222.29
15:23:17|1222.29
15:23:19|1217.77
15:23:19|1224.81
15:23:21|1224.8
15:23:21|1224.8
15:23:22|1224.8
15:23:24|1224.8
15:23:25|1224.8
15:23:26|1224.8
15:23:27|1222.32
15:23:29|1222.32
15:23:29|1222.29
15:23:31|1222.3
15:23:33|1222.3
15:23:34|1222.3
15:23:35|1222.3
15:23:36|1222.3
15:23:36|1222.3
15:23:37|1222.3
15:23:39|1222.3
15:23:39|1222.3
15:23:40|1222.3
15:23:41|1222.3
15:23:43|1222.3
15:23:43|1218.64
15:23:45|1218.64
15:23:46|1218.01
15:23:46|1217.98
15:23:48|1217.98
15:23:49|1217.27
15:23:50|1217.27
15:23:51|1217.27
15:23:52|1217.27
15:23:53|1217.27
15:23:54|1217.27
15:23:55|1217.27
15:23:56|1217.27
15:23:57|1217.27
15:23:58|1217.27
15:23:59|1217.
15:24:00|1217.
15:24:01|1225.49
15:24:02|1225.49
15:24:03|1225.49
15:24:04|1225.49
15:24:05|1218.06
15:24:06|1218.06
15:24:08|1223.6
15:24:08|1223.6
15:24:09|1223.6
15:24:10|1223.59
15:24:11|1223.59
15:24:12|1223.59
15:24:13|1223.59
15:24:14|1223.6
15:24:16|1223.6
15:24:17|1223.
15:24:18|1223.
15:24:19|1223.
15:24:20|1223.
15:24:21|1223.
15:24:22|1222.99
15:24:23|1222.99
15:24:24|1222.99
15:24:25|1218.1
15:24:26|1218.1
15:24:27|1222.96
15:24:28|1217.
15:24:29|1217.
15:24:30|1222.55
15:24:32|1222.55
15:24:33|1217.03
15:24:35|1217.08
15:24:35|1217.03
15:24:36|1217.03
15:24:38|1217.03
15:24:39|1217.
15:24:39|1217.01
15:24:41|1217.01
15:24:42|1217.01
15:24:43|1222.43
15:24:45|1217.05
15:24:45|1217.05
15:24:46|1217.06
15:24:48|1217.07
15:24:49|1217.07
15:24:51|1217.07
15:24:51|1217.07
15:24:53|1222.35
15:24:53|1222.35
15:24:54|1222.35
15:24:55|1217.03
15:24:57|1217.03
15:24:57|1217.03
15:24:58|1217.03
15:25:00|1217.03
15:25:01|1217.03
15:25:02|1217.03
15:25:03|1217.03
15:25:04|1217.03
15:25:05|1217.03
15:25:06|1217.03
15:25:07|1217.03
15:25:08|1217.01
15:25:09|1217.03
15:25:10|1217.03
15:25:12|1222.11
15:25:13|1222.11
15:25:14|1217.
15:25:15|1217.
15:25:16|1215.92
15:25:17|1217.06
15:25:19|1221.55
15:25:19|1221.55
15:25:20|1213.02
15:25:22|1215.92
15:25:24|1216.29
15:25:24|1213.38
15:25:25|1216.61
15:25:26|1216.61
15:25:27|1215.9
15:25:28|1215.9
15:25:29|1215.9
15:25:30|1215.9
15:25:32|1215.9
15:25:33|1212.04
15:25:33|1214.
15:25:34|1215.73
15:25:36|1215.73
15:25:37|1214.
15:25:38|1214.
15:25:39|1214.
15:25:40|1214.
15:25:41|1214.
15:25:42|1214.
15:25:43|1214.
15:25:44|1214.
15:25:45|1214.
15:25:46|1214.
15:25:47|1213.99
15:25:48|1213.99
15:25:49|1213.99
15:25:50|1213.99
15:25:51|1212.01
15:25:52|1213.95
15:25:53|1213.95
15:25:54|1213.95
15:25:56|1213.99
15:25:56|1214.
15:25:57|1214.
15:25:58|1208.
15:26:00|1207.8
15:26:01|1206.4
15:26:02|1206.4
15:26:03|1207.77
15:26:04|1206.4
15:26:05|1207.97
15:26:06|1207.97
15:26:07|1207.97
15:26:08|1207.97
15:26:09|1206.41
15:26:10|1206.41
15:26:11|1207.97
15:26:12|1206.41
15:26:13|1206.41
15:26:14|1206.4
15:26:15|1206.41
15:26:16|1206.41
15:26:17|1206.4
15:26:18|1206.4
15:26:19|1206.4
15:26:20|1206.41
15:26:21|1206.41
15:26:22|1206.4
15:26:23|1206.41
15:26:24|1206.4
15:26:25|1206.41
15:26:26|1206.41
15:26:27|1206.41
15:26:28|1206.41
15:26:29|1206.41
15:26:30|1206.41
15:26:31|1206.41
15:26:32|1206.41
15:26:34|1206.41
15:26:36|1206.4
15:26:37|1206.41
15:26:38|1206.41
15:26:39|1206.4
15:26:40|1206.4
15:26:41|1205.83
15:26:42|1206.4
15:26:43|1206.4
15:26:44|1206.4
15:26:45|1205.88
15:26:46|1206.41
15:26:47|1206.41
15:26:48|1206.41
15:26:49|1206.41
15:26:50|1206.41
15:26:51|1206.41
15:26:52|1206.41
15:26:53|1205.24
15:26:54|1205.99
15:26:55|1205.24
15:26:56|1203.12
15:26:57|1202.31
15:26:58|1205.15
15:26:59|1202.23
15:27:00|1202.23
15:27:01|1204.16
15:27:02|1204.16
15:27:03|1202.18
15:27:04|1202.18
15:27:06|1202.18
15:27:07|1204.13
15:27:08|1202.18
15:27:09|1202.18
15:27:10|1202.18
15:27:11|1202.18
15:27:12|1202.18
15:27:13|1203.96
15:27:14|1202.19
15:27:15|1202.18
15:27:16|1203.96
15:27:17|1203.96
15:27:18|1202.18
15:27:19|1202.37
15:27:20|1202.37
15:27:21|1202.37
15:27:22|1202.37
15:27:23|1202.31
15:27:24|1202.31
15:27:25|1202.37
15:27:26|1202.37
15:27:27|1202.37
15:27:28|1201.71
15:27:29|1202.36
15:27:30|1201.7
15:27:31|1202.36
15:27:32|1202.37
15:27:34|1202.18
15:27:36|1202.18
15:27:37|1202.36
15:27:38|1202.18
15:27:39|1202.18
15:27:40|1202.
15:27:41|1202.
15:27:42|1202.
15:27:43|1202.
15:27:45|1202.
15:27:46|1201.
15:27:47|1202.
15:27:48|1201.
15:27:49|1201.93
15:27:51|1201.93
15:27:51|1202.
15:27:53|1201.
15:27:53|1201.
15:27:54|1201.
15:27:55|1200.
15:27:56|1200.
15:27:58|1200.28
15:27:58|1200.
15:28:00|1200.
15:28:00|1200.51
15:28:02|1200.57
15:28:03|1200.58
15:28:04|1205.24
15:28:05|1206.41
15:28:06|1208.66
15:28:08|1213.61
15:28:09|1215.68
15:28:10|1215.68
15:28:11|1211.79
15:28:12|1212.53
15:28:13|1212.53
15:28:14|1212.53
15:28:15|1212.53
15:28:16|1212.53
15:28:17|1212.53
15:28:18|1208.64
15:28:20|1205.24
15:28:20|1213.58
15:28:21|1207.07
15:28:22|1209.34
15:28:23|1209.34
15:28:24|1208.3
15:28:25|1204.01
15:28:26|1204.01
15:28:27|1206.98
15:28:28|1208.31
15:28:29|1208.31
15:28:30|1209.32
15:28:31|1209.32
15:28:32|1211.89
15:28:34|1208.46
15:28:35|1208.46
15:28:37|1208.46
15:28:37|1209.4
15:28:39|1208.47
15:28:39|1208.47
15:28:40|1208.47
15:28:42|1210.
15:28:43|1210.
15:28:43|1210.
15:28:44|1211.99
15:28:45|1211.99
15:28:48|1211.99
15:28:49|1211.99
15:28:50|1211.99
15:28:51|1211.99
15:28:52|1211.99
15:28:53|1212.
15:28:55|1212.
15:28:55|1209.43
15:28:57|1209.43
15:28:57|1209.43
15:28:59|1209.59
15:29:00|1209.59
15:29:00|1209.59
15:29:02|1211.99
15:29:03|1211.99
15:29:04|1211.99
15:29:05|1211.95
15:29:06|1211.95
15:29:07|1211.95
15:29:08|1211.95
15:29:09|1211.99
15:29:10|1211.99
15:29:11|1211.99
15:29:12|1211.9
15:29:13|1211.9
15:29:14|1205.83
15:29:16|1205.68
15:29:16|1210.04
15:29:17|1210.04
15:29:18|1210.04
15:29:19|1210.04
15:29:20|1210.04
15:29:21|1209.37
15:29:22|1209.37
15:29:23|1209.37
15:29:24|1210.
15:29:25|1210.
15:29:27|1210.
15:29:27|1205.02
15:29:28|1205.02
15:29:29|1205.02
15:29:30|1205.02
15:29:31|1209.99
15:29:32|1205.01
15:29:33|1205.01
15:29:35|1209.99
15:29:37|1209.99
15:29:37|1205.08
15:29:39|1205.08
15:29:40|1205.08
15:29:41|1209.
15:29:42|1208.99
15:29:43|1208.97
15:29:44|1208.97
15:29:45|1208.97
15:29:47|1205.02
15:29:47|1205.02
15:29:48|1205.02
15:29:49|1205.02
15:29:50|1205.02
15:29:51|1205.
15:29:53|1205.
15:29:54|1205.
15:29:55|1205.
15:29:56|1200.57
15:29:57|1200.57
15:29:58|1205.
15:29:59|1205.
15:30:00|1205.
15:30:01|1205.
15:30:03|1205.
15:30:03|1205.
15:30:05|1205.
15:30:06|1203.99
15:30:07|1204.
15:30:09|1204.
15:30:09|1204.
15:30:10|1204.
15:30:11|1204.
15:30:12|1203.
15:30:14|1203.
15:30:14|1203.
15:30:16|1202.98
15:30:16|1200.06
15:30:18|1200.06
15:30:19|1200.13
15:30:20|1200.13
15:30:21|1200.03
15:30:22|1200.03
15:30:23|1200.06
15:30:24|1200.06
15:30:25|1200.06
15:30:26|1202.76
15:30:27|1200.09
15:30:28|1200.09
15:30:29|1200.09
15:30:30|1200.09
15:30:31|1200.09
15:30:32|1200.09
15:30:33|1200.09
15:30:34|1202.62
15:30:35|1202.62
15:30:36|1202.62
15:30:37|1200.15
15:30:39|1200.13
15:30:40|1200.01
15:30:41|1200.01
15:30:42|1200.01
15:30:43|1200.01
15:30:44|1200.01
15:30:45|1200.01
15:30:46|1200.
15:30:47|1200.
15:30:48|1201.15
15:30:49|1201.06
15:30:50|1202.76
15:30:51|1202.76
15:30:52|1202.76
15:30:53|1200.
15:30:54|1200.
15:30:55|1200.
15:30:56|1200.
15:30:57|1200.
15:30:58|1200.
15:30:59|1200.
15:31:00|1200.
15:31:01|1200.
15:31:03|1200.
15:31:04|1200.02
15:31:05|1200.02
15:31:06|1200.02
15:31:07|1200.
15:31:08|1200.
15:31:09|1200.
15:31:10|1200.
15:31:12|1200.
15:31:13|1200.
15:31:14|1200.
15:31:15|1200.
15:31:16|1200.97
15:31:16|1200.
15:31:17|1200.91
15:31:19|1200.91
15:31:20|1200.91
15:31:21|1200.91
15:31:22|1200.99
15:31:23|1200.
15:31:24|1200.
15:31:25|1200.
15:31:26|1200.
15:31:27|1200.
15:31:28|1200.
15:31:28|1200.
15:31:30|1200.
15:31:31|1200.
15:31:32|1200.
15:31:33|1200.
15:31:33|1200.
15:31:34|1200.
15:31:35|1199.88
15:31:38|1199.28
15:31:39|1201.26
15:31:40|1198.84
15:31:42|1198.82
15:31:43|1197.78
15:31:44|1197.58
15:31:45|1198.56
15:31:46|1198.56
15:31:47|1198.56
15:31:48|1197.53
15:31:49|1197.53
15:31:50|1197.53
15:31:51|1197.53
15:31:52|1197.53
15:31:53|1197.53
15:31:54|1197.53
15:31:55|1197.53
15:31:56|1197.53
15:31:57|1197.53
15:31:58|1198.67
15:31:59|1198.89
15:32:00|1198.81
15:32:01|1198.81
15:32:03|1198.81
15:32:04|1198.81
15:32:05|1198.81
15:32:06|1198.81
15:32:07|1198.81
15:32:08|1198.81
15:32:09|1198.81
15:32:10|1198.81
15:32:10|1198.81
15:32:11|1198.81
15:32:13|1198.81
15:32:14|1198.81
15:32:15|1198.91
15:32:16|1198.91
15:32:17|1198.91
15:32:18|1198.91
15:32:19|1203.36
15:32:20|1203.36
15:32:21|1203.57
15:32:22|1203.57
15:32:23|1203.57
15:32:24|1203.58
15:32:25|1203.58
15:32:26|1203.56
15:32:27|1203.56
15:32:28|1201.12
15:32:29|1201.12
15:32:30|1201.2
15:32:31|1201.2
15:32:32|1203.58
15:32:33|1201.29
15:32:34|1201.29
15:32:35|1201.29
15:32:36|1201.29
15:32:37|1203.58
15:32:38|1201.4
15:32:39|1201.38
15:32:40|1201.38
15:32:42|1201.38
15:32:42|1201.38
15:32:43|1201.38
15:32:45|1201.38
15:32:45|1203.47
15:32:47|1203.47
15:32:48|1203.47
15:32:49|1202.01
15:32:50|1202.01
15:32:51|1202.01
15:32:53|1202.01
15:32:53|1203.37
15:32:54|1203.37
15:32:56|1203.37
15:32:58|1203.74
15:32:58|1203.74
15:33:00|1203.75
15:33:00|1203.75
15:33:02|1203.75
15:33:03|1203.75
15:33:03|1200.01
15:33:05|1200.01
15:33:06|1200.01
15:33:07|1202.16
15:33:08|1198.45
15:33:10|1200.93
15:33:11|1200.35
15:33:12|1205.82
15:33:13|1205.82
15:33:13|1203.69
15:33:15|1203.53
15:33:16|1204.67
15:33:16|1205.01
15:33:18|1205.01
15:33:19|1203.83
15:33:20|1203.69
15:33:22|1203.69
15:33:22|1203.69
15:33:23|1203.69
15:33:24|1203.69
15:33:25|1203.69
15:33:26|1204.83
15:33:27|1203.65
15:33:28|1203.65
15:33:29|1200.
15:33:30|1200.
15:33:31|1200.
15:33:32|1200.92
15:33:33|1201.54
15:33:34|1201.54
15:33:35|1201.54
15:33:36|1204.98
15:33:37|1203.64
15:33:39|1203.64
15:33:40|1203.64
15:33:41|1203.64
15:33:43|1205.03
15:33:43|1204.89
15:33:45|1204.89
15:33:46|1204.89
15:33:47|1204.89
15:33:48|1201.47
15:33:49|1201.47
15:33:50|1204.81
15:33:51|1204.81
15:33:52|1204.81
15:33:53|1204.75
15:33:53|1204.75
15:33:54|1204.75
15:33:55|1200.24
15:33:57|1204.87
15:33:58|1204.87
15:33:58|1200.48
15:34:00|1200.48
15:34:01|1200.48
15:34:02|1204.88
15:34:02|1205.83
15:34:04|1207.11
15:34:05|1207.11
15:34:07|1202.81
15:34:08|1202.22
15:34:09|1202.22
15:34:10|1202.22
15:34:11|1202.22
15:34:11|1202.22
15:34:12|1202.22
15:34:13|1202.22
15:34:14|1202.22
15:34:15|1202.22
15:34:16|1202.22
15:34:17|1204.81
15:34:19|1204.81
15:34:19|1204.85
15:34:20|1204.85
15:34:21|1204.85
15:34:22|1204.85
15:34:23|1204.85
15:34:24|1202.22
15:34:25|1202.22
15:34:26|1202.22
15:34:27|1202.22
15:34:28|1202.22
15:34:29|1202.22
15:34:30|1202.22
15:34:31|1200.2
15:34:33|1200.2
15:34:33|1200.2
15:34:34|1200.2
15:34:35|1200.2
15:34:36|1200.2
15:34:37|1200.2
15:34:38|1200.2
15:34:39|1200.2
15:34:41|1200.2
15:34:41|1200.2
15:34:44|1200.2
15:34:45|1200.
15:34:45|1200.2
15:34:47|1200.2
15:34:49|1198.9
15:34:49|1198.9
15:34:51|1198.9
15:34:52|1200.2
15:34:53|1198.9
15:34:55|1198.9
15:34:56|1200.19
15:34:57|1198.
15:34:58|1198.
15:34:59|1197.59
15:35:00|1197.59
15:35:02|1198.69
15:35:03|1198.69
15:35:05|1198.69
15:35:06|1198.69
15:35:07|1200.15
15:35:08|1200.15
15:35:09|1200.15
15:35:11|1200.15
15:35:12|1200.15
15:35:12|1200.15
15:35:13|1200.15
15:35:14|1200.15
15:35:15|1200.15
15:35:17|1200.15
15:35:18|1200.15
15:35:19|1200.15
15:35:20|1200.15
15:35:21|1200.15
15:35:22|1200.15
15:35:23|1200.16
15:35:24|1200.16
15:35:25|1200.16
15:35:26|1204.68
15:35:27|1204.68
15:35:28|1205.83
15:35:29|1205.83
15:35:30|1205.83
15:35:31|1205.83
15:35:32|1205.83
15:35:33|1205.83
15:35:34|1205.83
15:35:35|1205.83
15:35:36|1205.83
15:35:37|1205.83
15:35:38|1202.9
15:35:39|1202.9
15:35:40|1202.9
15:35:42|1209.4
15:35:43|1204.22
15:35:43|1203.05
15:35:44|1202.18
15:35:46|1202.18
15:35:48|1202.89
15:35:49|1202.89
15:35:50|1200.94
15:35:51|1200.94
15:35:52|1200.94
15:35:53|1202.18
15:35:54|1202.18
15:35:55|1202.18
15:35:57|1202.18
15:35:59|1202.18
15:35:59|1202.18
15:36:00|1202.18
15:36:02|1202.18
15:36:03|1202.18
15:36:05|1202.22
15:36:06|1204.68
15:36:07|1204.68
15:36:08|1204.68
15:36:09|1205.81
15:36:09|1205.81
15:36:10|1205.81
15:36:13|1206.97
15:36:13|1206.97
15:36:14|1206.97
15:36:15|1206.97
15:36:16|1206.97
15:36:18|1206.97
15:36:19|1209.52
15:36:20|1212.
15:36:21|1210.03
15:36:22|1213.46
15:36:23|1211.19
15:36:24|1210.
15:36:26|1207.
15:36:26|1207.
15:36:27|1207.
15:36:28|1207.
15:36:29|1207.
15:36:30|1207.
15:36:31|1207.
15:36:33|1210.51
15:36:34|1212.37
15:36:34|1212.37
15:36:36|1212.37
15:36:37|1212.37
15:36:37|1212.37
15:36:38|1212.03
15:36:40|1212.03
15:36:40|1212.03
15:36:42|1212.03
15:36:42|1215.74
15:36:43|1216.99
15:36:44|1218.
15:36:47|1218.01
15:36:48|1211.99
15:36:50|1220.
15:36:50|1220.
15:36:52|1219.99
15:36:52|1219.99
15:36:53|1214.18
15:36:54|1219.99
15:36:56|1219.99
15:36:56|1219.99
15:36:58|1219.99
15:36:59|1219.75
15:37:00|1219.99
15:37:01|1219.99
15:37:02|1219.99
15:37:03|1219.99
15:37:04|1219.99
15:37:06|1219.99
15:37:06|1214.68
15:37:08|1219.
15:37:09|1219.
15:37:10|1219.
15:37:11|1214.85
15:37:12|1214.85
15:37:13|1219.98
15:37:14|1219.98
15:37:15|1219.98
15:37:16|1219.99
15:37:17|1216.48
15:37:18|1216.48
15:37:19|1216.48
15:37:20|1216.48
15:37:21|1216.48
15:37:22|1216.48
15:37:23|1217.04
15:37:24|1217.04
15:37:25|1217.04
15:37:26|1217.04
15:37:27|1217.04
15:37:28|1219.99
15:37:29|1219.99
15:37:30|1219.99
15:37:31|1219.99
15:37:32|1219.99
15:37:33|1219.99
15:37:34|1219.99
15:37:35|1219.99
15:37:36|1219.99
15:37:37|1219.99
15:37:38|1219.99
15:37:39|1218.
15:37:40|1216.53
15:37:41|1216.53
15:37:42|1216.53
15:37:43|1218.
15:37:44|1218.
15:37:46|1220.68
15:37:47|1219.99
15:37:49|1219.99
15:37:50|1220.
15:37:51|1222.84
15:37:52|1222.84
15:37:53|1222.84
15:37:55|1222.84
15:37:55|1223.5
15:37:57|1223.5
15:37:58|1217.55
15:37:59|1217.55
15:38:00|1217.55
15:38:01|1217.55
15:38:01|1217.55
15:38:02|1217.55
15:38:05|1221.52
15:38:05|1223.37
15:38:07|1223.34
15:38:08|1223.34
15:38:09|1223.36
15:38:10|1220.02
15:38:11|1220.
15:38:12|1220.
15:38:13|1223.11
15:38:14|1226.48
15:38:15|1226.48
15:38:16|1226.48
15:38:17|1223.6
15:38:18|1223.6
15:38:19|1223.61
15:38:20|1223.61
15:38:21|1223.34
15:38:22|1226.17
15:38:23|1226.17
15:38:24|1226.17
15:38:25|1226.17
15:38:26|1226.17
15:38:27|1226.17
15:38:28|1225.84
15:38:29|1225.84
15:38:30|1225.84
15:38:31|1225.87
15:38:32|1225.87
15:38:33|1223.64
15:38:34|1223.61
15:38:35|1223.61
15:38:36|1223.61
15:38:37|1225.83
15:38:39|1223.62
15:38:40|1223.61
15:38:41|1223.61
15:38:42|1223.64
15:38:44|1223.64
15:38:45|1223.64
15:38:45|1223.64
15:38:46|1223.64
15:38:48|1223.64
15:38:49|1223.64
15:38:49|1223.64
15:38:50|1223.64
15:38:52|1223.64
15:38:53|1223.64
15:38:54|1223.64
15:38:55|1223.64
15:38:56|1223.64
15:38:57|1223.64
15:38:59|1223.64
15:39:00|1223.61
15:39:01|1223.61
15:39:02|1223.61
15:39:03|1223.
15:39:04|1223.
15:39:05|1223.
15:39:06|1223.
15:39:07|1223.
15:39:08|1223.
15:39:09|1223.
15:39:10|1223.
15:39:11|1223.
15:39:12|1223.
15:39:13|1223.
15:39:14|1223.
15:39:15|1223.
15:39:16|1225.32
15:39:17|1225.32
15:39:18|1218.62
15:39:19|1218.62
15:39:20|1218.62
15:39:21|1221.97
15:39:22|1221.97
15:39:23|1221.97
15:39:24|1221.97
15:39:25|1221.97
15:39:26|1225.55
15:39:27|1225.55
15:39:28|1225.55
15:39:29|1225.64
15:39:30|1220.27
15:39:31|1220.27
15:39:32|1220.27
15:39:33|1220.27
15:39:34|1220.27
15:39:35|1220.27
15:39:36|1220.27
15:39:37|1220.27
15:39:38|1220.27
15:39:39|1220.27
15:39:40|1220.27
15:39:41|1220.27
15:39:42|1220.27
15:39:43|1220.27
15:39:45|1220.27
15:39:45|1220.27
15:39:47|1220.27
15:39:49|1220.27
15:39:49|1220.27
15:39:51|1220.27
15:39:52|1220.27
15:39:53|1220.27
15:39:54|1220.27
15:39:55|1220.27
15:39:56|1220.27
15:39:57|1220.27
15:39:58|1220.27
15:39:59|1225.53
15:40:00|1225.53
15:40:01|1225.53
15:40:02|1225.53
15:40:03|1221.03
15:40:04|1224.99
15:40:05|1224.99
15:40:06|1224.99
15:40:07|1224.99
15:40:09|1221.06
15:40:09|1221.06
15:40:10|1224.07
15:40:11|1218.94
15:40:13|1223.56
15:40:14|1223.56
15:40:15|1218.94
15:40:16|1218.94
15:40:17|1219.5
15:40:18|1220.26
15:40:19|1215.59
15:40:20|1220.2
15:40:21|1220.2
15:40:22|1220.16
15:40:23|1215.61
15:40:24|1220.01
15:40:25|1220.01
15:40:26|1220.01
15:40:27|1220.01
15:40:28|1219.8
15:40:29|1219.8
15:40:30|1219.81
15:40:31|1219.81
15:40:32|1219.81
15:40:33|1219.81
15:40:34|1219.81
15:40:35|1219.81
15:40:37|1216.23
15:40:38|1216.24
15:40:39|1216.24
15:40:40|1216.24
15:40:41|1219.95
15:40:42|1219.95
15:40:43|1219.95
15:40:43|1219.95
15:40:45|1219.95
15:40:47|1216.56
15:40:48|1218.
15:40:48|1218.
15:40:50|1218.
15:40:51|1218.
15:40:52|1218.
15:40:53|1219.6
15:40:55|1219.
15:40:56|1219.
15:40:56|1219.
15:40:57|1219.
15:40:59|1219.
15:41:00|1219.
15:41:00|1219.
15:41:02|1219.
15:41:02|1219.
15:41:04|1218.
15:41:05|1218.
15:41:05|1218.
15:41:07|1218.
15:41:07|1218.
15:41:08|1218.
15:41:10|1218.
15:41:11|1218.
15:41:12|1216.24
15:41:13|1216.24
15:41:13|1216.24
15:41:15|1216.24
15:41:16|1217.74
15:41:16|1218.
15:41:18|1218.
15:41:19|1217.74
15:41:20|1217.74
15:41:21|1217.74
15:41:21|1217.74
15:41:22|1217.74
15:41:24|1217.74
15:41:24|1216.
15:41:26|1216.
15:41:26|1216.
15:41:27|1216.
15:41:29|1216.
15:41:30|1215.01
15:41:31|1215.01
15:41:32|1215.01
15:41:33|1215.01
15:41:34|1215.01
15:41:35|1215.01
15:41:36|1218.88
15:41:37|1218.88
15:41:38|1218.88
15:41:39|1218.88
15:41:40|1218.88
15:41:41|1218.88
15:41:42|1218.88
15:41:43|1218.88
15:41:44|1218.88
15:41:45|1218.88
15:41:46|1218.88
15:41:47|1218.88
15:41:49|1218.88
15:41:50|1218.88
15:41:52|1218.88
15:41:52|1218.88
15:41:53|1218.88
15:41:54|1218.88
15:41:55|1218.88
15:41:57|1215.01
15:41:58|1215.01
15:41:59|1215.01
15:42:00|1215.01
15:42:01|1215.01
15:42:02|1215.01
15:42:03|1215.01
15:42:04|1215.01
15:42:05|1215.02
15:42:06|1215.02
15:42:07|1215.02
15:42:08|1215.03
15:42:09|1215.03
15:42:10|1215.03
15:42:11|1215.03
15:42:12|1215.03
15:42:13|1215.04
15:42:14|1215.04
15:42:15|1215.04
15:42:16|1215.04
15:42:17|1215.04
15:42:18|1215.04
15:42:20|1215.04
15:42:20|1215.17
15:42:22|1215.17
15:42:22|1215.17
15:42:23|1215.17
15:42:24|1215.17
15:42:25|1215.17
15:42:26|1217.36
15:42:27|1217.36
15:42:28|1217.36
15:42:29|1217.36
15:42:30|1217.36
15:42:31|1217.36
15:42:32|1215.04
15:42:33|1217.99
15:42:34|1220.
15:42:35|1220.
15:42:36|1222.21
15:42:37|1222.32
15:42:39|1222.32
15:42:39|1222.32
15:42:40|1222.32
15:42:41|1222.32
15:42:42|1222.32
15:42:44|1222.32
15:42:44|1222.32
15:42:45|1218.75
15:42:46|1222.32
15:42:47|1220.
15:42:49|1220.
15:42:50|1220.
15:42:51|1213.67
15:42:52|1213.67
15:42:53|1213.67
15:42:54|1213.67
15:42:55|1213.67
15:42:56|1213.7
15:42:57|1213.7
15:42:58|1213.7
15:42:59|1213.7
15:43:00|1213.7
15:43:01|1213.88
15:43:02|1213.88
15:43:03|1213.88
15:43:05|1213.88
15:43:05|1213.88
15:43:07|1213.88
15:43:08|1213.88
15:43:09|1213.88
15:43:09|1213.88
15:43:11|1220.3
15:43:12|1220.3
15:43:13|1220.3
15:43:14|1220.3
15:43:14|1220.3
15:43:16|1220.3
15:43:16|1220.3
15:43:18|1220.3
15:43:18|1220.3
15:43:19|1220.3
15:43:20|1220.3
15:43:22|1213.92
15:43:22|1213.92
15:43:23|1213.92
15:43:25|1213.92
15:43:26|1213.92
15:43:27|1213.92
15:43:27|1213.92
15:43:28|1214.06
15:43:29|1214.06
15:43:31|1214.06
15:43:31|1214.06
15:43:32|1214.06
15:43:33|1214.06
15:43:35|1214.1
15:43:35|1214.1
15:43:36|1214.1
15:43:37|1214.1
15:43:38|1214.
15:43:39|1214.
15:43:40|1214.
15:43:41|1214.
15:43:42|1214.
15:43:44|1213.66
15:43:45|1213.66
15:43:46|1218.2
15:43:47|1213.66
15:43:47|1213.66
15:43:49|1213.66
15:43:51|1213.66
15:43:51|1213.67
15:43:53|1213.66
15:43:53|1213.66
15:43:55|1213.66
15:43:56|1213.66
15:43:57|1215.64
15:43:58|1215.64
15:43:58|1215.64
15:44:00|1215.64
15:44:00|1215.64
15:44:02|1215.64
15:44:04|1213.66
15:44:05|1213.66
15:44:06|1213.66
15:44:07|1213.66
15:44:09|1213.66
15:44:10|1215.37
15:44:11|1213.66
15:44:12|1213.66
15:44:13|1213.66
15:44:14|1213.66
15:44:15|1215.63
15:44:16|1215.63
15:44:17|1215.63
15:44:18|1215.63
15:44:19|1215.63
15:44:20|1215.63
15:44:21|1213.66
15:44:22|1213.66
15:44:23|1213.66
15:44:24|1213.66
15:44:25|1213.66
15:44:26|1213.66
15:44:27|1213.66
15:44:29|1215.46
15:44:29|1210.4
15:44:31|1210.4
15:44:32|1209.25
15:44:32|1212.93
15:44:34|1209.22
15:44:34|1209.22
15:44:36|1212.55
15:44:37|1212.55
15:44:38|1209.24
15:44:39|1209.24
15:44:40|1212.23
15:44:41|1212.23
15:44:41|1210.01
15:44:43|1210.01
15:44:43|1210.01
15:44:45|1208.82
15:44:46|1208.82
15:44:46|1208.82
15:44:48|1208.82
15:44:48|1208.64
15:44:50|1209.74
15:44:52|1209.37
15:44:53|1209.05
15:44:54|1211.88
15:44:56|1211.88
15:44:57|1212.23
15:44:59|1212.23
15:44:59|1212.23
15:45:00|1212.23
15:45:02|1212.23
15:45:04|1212.23
15:45:05|1212.23
15:45:07|1212.23
15:45:07|1212.23
15:45:09|1212.23
15:45:09|1212.23
15:45:10|1212.2
15:45:11|1212.2
15:45:12|1212.18
15:45:13|1208.13
15:45:14|1208.11
15:45:15|1212.09
15:45:17|1212.09
15:45:18|1212.09
15:45:19|1212.08
15:45:20|1212.08
15:45:21|1212.08
15:45:21|1212.08
15:45:23|1207.53
15:45:24|1207.53
15:45:25|1207.53
15:45:26|1207.53
15:45:27|1207.53
15:45:28|1207.53
15:45:28|1207.53
15:45:30|1207.57
15:45:31|1212.02
15:45:31|1212.02
15:45:33|1207.58
15:45:33|1207.58
15:45:35|1207.58
15:45:36|1210.
15:45:37|1210.
15:45:38|1208.33
15:45:39|1209.93
15:45:40|1209.93
15:45:40|1208.33
15:45:42|1208.33
15:45:42|1208.33
15:45:44|1208.33
15:45:45|1208.33
15:45:46|1208.33
15:45:46|1208.33
15:45:48|1208.33
15:45:48|1208.33
15:45:50|1208.33
15:45:52|1208.33
15:45:53|1208.07
15:45:54|1208.07
15:45:55|1208.07
15:45:56|1208.07
15:45:57|1208.07
15:45:58|1208.07
15:45:59|1208.07
15:46:00|1208.07
15:46:01|1208.07
15:46:02|1208.07
15:46:04|1208.07
15:46:05|1208.01
15:46:06|1208.01
15:46:08|1208.01
15:46:09|1208.01
15:46:10|1208.01
15:46:11|1208.01
15:46:12|1208.07
15:46:14|1208.07
15:46:14|1208.07
15:46:15|1208.07
15:46:16|1210.
15:46:17|1210.
15:46:19|1208.07
15:46:20|1208.07
15:46:20|1208.
15:46:21|1208.
15:46:23|1208.
15:46:24|1208.
15:46:25|1208.
15:46:25|1208.
15:46:26|1208.
15:46:28|1208.01
15:46:28|1206.98
15:46:29|1208.07
15:46:30|1208.07
15:46:32|1208.07
15:46:32|1208.07
15:46:34|1208.07
15:46:35|1208.07
15:46:35|1208.07
15:46:36|1208.07
15:46:37|1208.07
15:46:38|1208.07
15:46:39|1208.07
15:46:40|1208.07
15:46:42|1208.07
15:46:42|1208.07
15:46:43|1205.84
15:46:44|1205.84
15:46:46|1205.84
15:46:47|1208.05
15:46:48|1208.05
15:46:49|1208.05
15:46:50|1208.05
15:46:51|1208.05
15:46:52|1208.05
15:46:54|1208.05
15:46:54|1202.31
15:46:55|1205.73
15:46:56|1205.73
15:46:58|1205.52
15:46:59|1205.52
15:47:00|1205.52
15:47:01|1205.52
15:47:03|1205.52
15:47:04|1205.52
15:47:06|1202.33
15:47:07|1201.38
15:47:07|1202.21
15:47:08|1202.21
15:47:10|1202.21
15:47:12|1202.32
15:47:12|1201.38
15:47:13|1201.38
15:47:15|1201.38
15:47:16|1201.38
15:47:17|1201.38
15:47:18|1201.38
15:47:19|1201.38
15:47:20|1201.38
15:47:21|1202.
15:47:22|1202.
15:47:23|1202.
15:47:24|1202.
15:47:25|1201.38
15:47:26|1201.38
15:47:27|1201.38
15:47:28|1202.
15:47:29|1202.
15:47:30|1202.
15:47:31|1201.38
15:47:32|1201.38
15:47:33|1201.38
15:47:34|1201.38
15:47:35|1201.38
15:47:36|1202.
15:47:37|1202.
15:47:38|1202.33
15:47:39|1202.33
15:47:40|1202.33
15:47:41|1202.33
15:47:42|1202.33
15:47:43|1201.38
15:47:44|1201.38
15:47:45|1201.38
15:47:46|1202.32
15:47:47|1202.32
15:47:48|1202.32
15:47:49|1202.32
15:47:50|1202.32
15:47:51|1202.32
15:47:52|1202.32
15:47:53|1202.33
15:47:55|1202.33
15:47:57|1204.98
15:47:57|1204.98
15:47:58|1204.98
15:47:59|1204.98
15:48:01|1204.98
15:48:01|1202.57
15:48:02|1202.57
15:48:04|1202.57
15:48:05|1202.57
15:48:06|1202.
15:48:07|1202.
15:48:08|1200.12
15:48:09|1200.12
15:48:10|1200.12
15:48:11|1200.12
15:48:12|1200.12
15:48:13|1200.12
15:48:15|1199.6
15:48:15|1199.93
15:48:17|1199.93
15:48:17|1199.93
15:48:18|1199.93
15:48:19|1199.61
15:48:20|1199.61
15:48:21|1199.91
15:48:22|1199.91
15:48:24|1199.91
15:48:25|1199.91
15:48:26|1199.91
15:48:27|1199.91
15:48:29|1198.69
15:48:29|1197.54
15:48:30|1197.53
15:48:31|1198.7
15:48:32|1198.7
15:48:33|1196.39
15:48:34|1191.66
15:48:35|1193.64
15:48:36|1192.89
15:48:37|1192.47
15:48:38|1190.91
15:48:39|1191.66
15:48:40|1191.66
15:48:41|1193.81
15:48:42|1192.07
15:48:43|1192.12
15:48:44|1192.12
15:48:45|1192.12
15:48:46|1190.03
15:48:47|1190.03
15:48:48|1190.03
15:48:49|1188.57
15:48:50|1188.57
15:48:51|1189.97
15:48:52|1190.66
15:48:54|1189.9
15:48:54|1189.9
15:48:56|1189.91
15:48:58|1189.91
15:48:58|1189.91
15:48:59|1189.97
15:49:00|1189.97
15:49:01|1189.9
15:49:03|1189.9
15:49:04|1189.9
15:49:06|1192.12
15:49:07|1195.58
15:49:08|1193.85
15:49:09|1193.69
15:49:10|1193.69
15:49:11|1193.
15:49:13|1193.
15:49:14|1193.
15:49:15|1193.
15:49:16|1194.98
15:49:17|1193.
15:49:18|1193.
15:49:19|1193.
15:49:20|1193.
15:49:21|1193.
15:49:22|1193.
15:49:23|1193.
15:49:24|1193.
15:49:25|1193.
15:49:26|1193.
15:49:27|1190.04
15:49:28|1190.04
15:49:29|1190.04
15:49:30|1190.04
15:49:31|1190.04
15:49:32|1192.2
15:49:33|1193.11
15:49:34|1193.11
15:49:35|1197.35
15:49:36|1191.45
15:49:37|1197.53
15:49:38|1197.53
15:49:39|1193.
15:49:40|1193.
15:49:41|1193.
15:49:42|1193.
15:49:43|1190.
15:49:44|1190.
15:49:45|1190.
15:49:46|1190.
15:49:47|1195.61
15:49:48|1195.61
15:49:49|1195.61
15:49:50|1195.61
15:49:51|1195.61
15:49:52|1195.61
15:49:53|1195.61
15:49:55|1195.5
15:49:56|1190.94
15:49:57|1195.28
15:49:58|1195.28
15:50:00|1195.28
15:50:01|1194.85
15:50:02|1192.02
15:50:03|1192.
15:50:05|1190.84
15:50:05|1190.84
15:50:07|1190.84
15:50:08|1190.84
15:50:08|1190.84
15:50:11|1190.04
15:50:11|1190.04
15:50:12|1190.04
15:50:13|1190.04
15:50:14|1190.04
15:50:16|1194.87
15:50:17|1194.87
15:50:17|1194.87
15:50:18|1194.87
15:50:19|1194.87
15:50:20|1190.
15:50:22|1190.
15:50:22|1190.
15:50:24|1190.
15:50:25|1190.
15:50:26|1191.
15:50:27|1193.94
15:50:28|1193.88
15:50:29|1193.84
15:50:29|1193.84
15:50:31|1190.09
15:50:32|1193.47
15:50:33|1193.47
15:50:33|1193.47
15:50:34|1190.02
15:50:35|1190.02
15:50:36|1190.02
15:50:38|1190.02
15:50:39|1190.02
15:50:40|1190.02
15:50:41|1190.02
15:50:41|1190.02
15:50:43|1190.02
15:50:44|1190.02
15:50:45|1190.02
15:50:45|1190.
15:50:47|1190.
15:50:48|1190.
15:50:49|1189.16
15:50:50|1189.
15:50:51|1189.
15:50:52|1189.
15:50:53|1189.
15:50:54|1189.
15:50:54|1189.
15:50:55|1189.
15:50:57|1189.
15:50:58|1189.
15:50:59|1191.06
15:51:00|1191.06
15:51:02|1190.98
15:51:03|1189.01
15:51:03|1189.01
15:51:06|1189.
15:51:07|1189.
15:51:08|1189.
15:51:10|1189.
15:51:10|1189.01
15:51:12|1189.01
15:51:13|1189.01
15:51:14|1189.01
15:51:14|1189.01
15:51:15|1191.
15:51:16|1192.12
15:51:18|1192.12
15:51:18|1190.84
15:51:20|1190.08
15:51:21|1190.08
15:51:22|1190.08
15:51:23|1190.08
15:51:24|1190.08
15:51:24|1190.08
15:51:26|1190.66
15:51:27|1190.66
15:51:27|1190.66
15:51:29|1191.93
15:51:29|1193.27
15:51:31|1190.08
15:51:32|1190.08
15:51:32|1190.08
15:51:34|1190.08
15:51:34|1190.08
15:51:35|1192.11
15:51:36|1190.09
15:51:38|1190.09
15:51:38|1190.09
15:51:39|1190.09
15:51:40|1190.66
15:51:42|1190.66
15:51:43|1191.
15:51:44|1191.
15:51:44|1191.
15:51:45|1192.12
15:51:46|1192.12
15:51:47|1192.12
15:51:48|1193.28
15:51:49|1193.28
15:51:50|1193.28
15:51:51|1193.
15:51:53|1189.
15:51:53|1189.
15:51:54|1189.
15:51:56|1189.
15:51:57|1189.82
15:51:58|1190.
15:51:59|1190.
15:52:00|1190.
15:52:02|1192.84
15:52:02|1190.01
15:52:03|1190.01
15:52:04|1190.01
15:52:06|1192.8
15:52:07|1192.8
15:52:09|1190.14
15:52:09|1192.94
15:52:11|1192.94
15:52:12|1192.94
15:52:14|1190.01
15:52:15|1192.37
15:52:16|1192.37
15:52:17|1192.37
15:52:18|1192.37
15:52:19|1192.37
15:52:20|1192.37
15:52:21|1192.37
15:52:21|1192.37
15:52:23|1192.37
15:52:24|1192.37
15:52:25|1190.41
15:52:26|1190.41
15:52:27|1190.41
15:52:29|1190.41
15:52:29|1190.41
15:52:30|1190.41
15:52:31|1190.41
15:52:32|1190.41
15:52:33|1192.05
15:52:35|1192.05
15:52:36|1192.05
15:52:36|1192.05
15:52:37|1192.05
15:52:39|1192.05
15:52:39|1192.05
15:52:41|1192.04
15:52:41|1192.04
15:52:42|1192.04
15:52:43|1192.03
15:52:44|1192.03
15:52:46|1192.03
15:52:47|1192.03
15:52:48|1192.03
15:52:49|1190.45
15:52:50|1185.
15:52:51|1185.
15:52:52|1188.9
15:52:53|1181.13
15:52:54|1186.08
15:52:55|1186.05
15:52:56|1186.96
15:52:57|1181.89
15:52:58|1181.89
15:52:59|1181.89
15:53:00|1181.89
15:53:02|1181.89
15:53:03|1182.1
15:53:04|1182.1
15:53:06|1192.37
15:53:07|1183.14
15:53:08|1183.14
15:53:08|1183.09
15:53:10|1183.09
15:53:11|1183.09
15:53:12|1183.09
15:53:13|1190.85
15:53:14|1188.71
15:53:15|1188.71
15:53:17|1189.44
15:53:18|1189.44
15:53:18|1189.44
15:53:20|1192.
15:53:22|1189.58
15:53:22|1189.58
15:53:23|1194.22
15:53:24|1194.22
15:53:25|1194.22
15:53:26|1194.22
15:53:27|1197.33
15:53:28|1192.2
15:53:29|1192.2
15:53:31|1188.99
15:53:31|1188.99
15:53:32|1188.99
15:53:33|1188.99
15:53:34|1188.99
15:53:35|1188.78
15:53:36|1188.99
15:53:37|1188.99
15:53:38|1185.01
15:53:39|1185.01
15:53:40|1185.01
15:53:41|1185.01
15:53:42|1188.98
15:53:43|1188.99
15:53:44|1188.99
15:53:45|1188.99
15:53:46|1188.99
15:53:47|1188.99
15:53:48|1188.99
15:53:49|1185.51
15:53:50|1188.98
15:53:51|1188.98
15:53:52|1188.98
15:53:53|1188.98
15:53:54|1188.98
15:53:55|1188.98
15:53:56|1188.98
15:53:57|1188.98
15:53:58|1188.98
15:54:00|1188.98
15:54:02|1191.97
15:54:03|1197.23
15:54:03|1191.05
15:54:04|1191.05
15:54:06|1198.5
15:54:07|1203.51
15:54:08|1199.42
15:54:09|1203.42
15:54:10|1203.42
15:54:11|1203.42
15:54:12|1203.42
15:54:13|1199.82
15:54:15|1203.26
15:54:15|1203.26
15:54:17|1203.26
15:54:18|1203.68
15:54:18|1210.23
15:54:20|1205.08
15:54:21|1206.23
15:54:22|1208.09
15:54:23|1216.69
15:54:24|1216.68
15:54:25|1217.88
15:54:26|1212.23
15:54:26|1215.02
15:54:28|1214.51
15:54:28|1217.75
15:54:29|1217.75
15:54:31|1212.13
15:54:32|1218.16
15:54:32|1218.16
15:54:33|1218.16
15:54:34|1218.16
15:54:35|1216.66
15:54:36|1217.76
15:54:38|1213.15
15:54:38|1213.15
15:54:39|1213.17
15:54:41|1216.66
15:54:42|1216.66
15:54:42|1216.66
15:54:43|1216.66
15:54:44|1216.66
15:54:46|1217.97
15:54:46|1218.01
15:54:48|1215.83
15:54:49|1215.83
15:54:50|1216.
15:54:51|1215.84
15:54:52|1215.83
15:54:53|1215.85
15:54:54|1215.01
15:54:55|1215.01
15:54:56|1215.01
15:54:57|1215.01
15:54:58|1217.
15:54:59|1215.05
15:55:01|1215.05
15:55:02|1215.05
15:55:02|1215.05
15:55:03|1215.05
15:55:05|1215.05
15:55:06|1217.
15:55:08|1217.
15:55:09|1217.
15:55:10|1217.
15:55:11|1217.
15:55:12|1217.
15:55:13|1217.
15:55:15|1217.
15:55:16|1217.
15:55:17|1217.
15:55:18|1217.
15:55:19|1217.
15:55:20|1217.
15:55:21|1215.
15:55:22|1215.
15:55:23|1214.9
15:55:24|1214.6
15:55:25|1214.6
15:55:26|1214.6
15:55:26|1215.04
15:55:28|1215.04
15:55:29|1215.04
15:55:30|1215.04
15:55:31|1215.04
15:55:32|1215.04
15:55:33|1215.04
15:55:34|1215.04
15:55:35|1215.04
15:55:35|1215.04
15:55:37|1215.04
15:55:38|1215.04
15:55:39|1212.24
15:55:40|1212.24
15:55:41|1212.24
15:55:42|1212.24
15:55:43|1212.24
15:55:44|1215.
15:55:45|1215.
15:55:46|1212.42
15:55:47|1215.
15:55:47|1215.
15:55:49|1215.
15:55:50|1211.7
15:55:51|1211.7
15:55:52|1211.7
15:55:52|1214.
15:55:54|1214.
15:55:55|1214.
15:55:56|1214.
15:55:57|1214.
15:55:57|1214.
15:55:58|1214.
15:56:00|1214.
15:56:00|1214.
15:56:02|1214.
15:56:03|1214.
15:56:04|1214.
15:56:05|1214.
15:56:07|1215.04
15:56:09|1215.04
15:56:10|1216.69
15:56:11|1216.69
15:56:13|1216.99
15:56:14|1216.99
15:56:15|1216.99
15:56:16|1217.03
15:56:18|1218.16
15:56:19|1213.41
15:56:20|1213.41
15:56:21|1218.8
15:56:21|1215.96
15:56:23|1218.66
15:56:24|1217.
15:56:25|1218.34
15:56:26|1218.25
15:56:27|1218.25
15:56:28|1218.25
15:56:29|1218.25
15:56:30|1218.25
15:56:31|1217.97
15:56:32|1218.34
15:56:33|1218.34
15:56:34|1218.34
15:56:35|1218.34
15:56:36|1225.66
15:56:37|1225.66
15:56:38|1218.75
15:56:39|1218.75
15:56:40|1221.67
15:56:41|1223.11
15:56:42|1225.99
15:56:43|1221.9
15:56:44|1222.03
15:56:45|1222.03
15:56:46|1225.66
15:56:47|1224.47
15:56:48|1223.86
15:56:49|1226.
15:56:50|1225.01
15:56:51|1225.01
15:56:52|1225.01
15:56:53|1225.66
15:56:54|1226.
15:56:55|1226.
15:56:56|1231.84
15:56:57|1225.96
15:56:58|1226.3
15:56:59|1226.3
15:57:00|1232.05
15:57:02|1228.08
15:57:03|1232.02
15:57:04|1230.04
15:57:04|1232.01
15:57:07|1232.04
15:57:08|1232.05
15:57:09|1231.96
15:57:10|1232.04
15:57:11|1232.04
15:57:12|1232.04
15:57:13|1231.96
15:57:14|1231.96
15:57:15|1232.04
15:57:16|1229.88
15:57:16|1232.06
15:57:17|1238.78
15:57:19|1232.05
15:57:20|1235.47
15:57:21|1235.47
15:57:22|1235.6
15:57:23|1238.6
15:57:24|1236.56
15:57:25|1236.56
15:57:26|1237.54
15:57:27|1236.92
15:57:28|1236.01
15:57:29|1236.82
15:57:30|1234.82
15:57:31|1234.65
15:57:32|1233.86
15:57:33|1239.03
15:57:34|1239.75
15:57:35|1234.65
15:57:36|1234.65
15:57:37|1228.56
15:57:38|1228.59
15:57:40|1228.55
15:57:40|1230.43
15:57:41|1230.43
15:57:42|1237.92
15:57:43|1228.75
15:57:44|1228.75
15:57:45|1228.75
15:57:46|1239.75
15:57:47|1239.75
15:57:48|1239.75
15:57:49|1235.28
15:57:50|1235.28
15:57:52|1237.87
15:57:53|1237.75
15:57:54|1236.26
15:57:55|1236.26
15:57:56|1236.26
15:57:57|1236.37
15:57:58|1236.37
15:57:59|1236.37
15:58:00|1236.37
15:58:01|1236.31
15:58:02|1235.32
15:58:03|1235.28
15:58:04|1235.28
15:58:06|1239.75
15:58:07|1239.75
15:58:08|1239.75
15:58:09|1237.55
15:58:10|1237.55
15:58:12|1237.55
15:58:13|1237.51
15:58:14|1237.55
15:58:15|1237.55
15:58:16|1234.09
15:58:18|1238.95
15:58:18|1238.99
15:58:19|1238.99
15:58:20|1239.
15:58:21|1239.
15:58:23|1235.39
15:58:24|1235.39
15:58:25|1239.74
15:58:26|1239.74
15:58:27|1239.74
15:58:28|1239.74
15:58:29|1232.69
15:58:30|1232.69
15:58:31|1238.78
15:58:32|1236.6
15:58:33|1236.6
15:58:34|1238.79
15:58:35|1238.8
15:58:36|1238.8
15:58:37|1235.84
15:58:38|1235.09
15:58:39|1235.09
15:58:40|1235.09
15:58:41|1235.09
15:58:43|1235.09
15:58:43|1235.09
15:58:44|1237.7
15:58:45|1237.56
15:58:47|1237.56
15:58:48|1235.
15:58:48|1235.
15:58:49|1235.
15:58:50|1235.
15:58:51|1237.04
15:58:53|1236.
15:58:53|1236.
15:58:55|1235.
15:58:56|1235.
15:58:56|1235.09
15:58:57|1238.
15:58:58|1238.
15:58:59|1233.73
15:59:00|1233.73
15:59:01|1233.73
15:59:02|1233.73
15:59:03|1236.82
15:59:05|1236.82
15:59:06|1236.82
15:59:06|1236.82
15:59:08|1236.82
15:59:09|1233.87
15:59:10|1236.41
15:59:12|1236.39
15:59:12|1236.39
15:59:14|1233.73
15:59:15|1233.73
15:59:16|1233.86
15:59:18|1233.87
15:59:18|1233.87
15:59:19|1233.87
15:59:20|1233.87
15:59:21|1233.87
15:59:22|1233.87
15:59:23|1233.87
15:59:24|1233.87
15:59:25|1233.87
15:59:27|1233.87
15:59:27|1233.87
15:59:28|1233.87
15:59:29|1233.87
15:59:30|1233.73
15:59:31|1233.73
15:59:32|1233.73
15:59:33|1233.73
15:59:34|1233.73
15:59:35|1233.73
15:59:36|1234.
15:59:37|1234.
15:59:38|1234.
15:59:39|1233.99
15:59:40|1234.
15:59:41|1234.
15:59:42|1234.
15:59:43|1234.
15:59:44|1234.
15:59:45|1234.
15:59:46|1234.
15:59:47|1233.73
15:59:48|1233.73
15:59:49|1233.73
15:59:50|1233.73
15:59:51|1230.
15:59:52|1230.
15:59:53|1230.
15:59:54|1230.
15:59:55|1230.
15:59:56|1230.
15:59:57|1230.
15:59:58|1230.
15:59:59|1230.03
16:00:00|1230.11
16:00:01|1230.11
16:00:02|1230.
16:00:03|1230.
16:00:05|1230.
16:00:06|1230.35
16:00:07|1236.31
16:00:08|1223.13
16:00:10|1226.68
16:00:11|1226.68
16:00:12|1226.68
16:00:13|1226.68
16:00:14|1225.93
16:00:15|1220.84
16:00:16|1215.
16:00:17|1215.
16:00:18|1214.93
16:00:19|1217.57
16:00:20|1211.94
16:00:21|1214.
16:00:22|1209.22
16:00:23|1210.29
16:00:24|1211.52
16:00:25|1211.52
16:00:26|1217.48
16:00:27|1217.47
16:00:28|1217.47
16:00:29|1217.47
16:00:30|1217.47
16:00:31|1215.2
16:00:32|1215.2
16:00:33|1212.32
16:00:34|1217.23
16:00:35|1212.57
16:00:36|1208.65
16:00:37|1208.65
16:00:38|1208.65
16:00:39|1209.19
16:00:40|1207.42
16:00:41|1207.41
16:00:42|1207.42
16:00:43|1205.68
16:00:44|1213.74
16:00:45|1214.56
16:00:46|1214.56
16:00:47|1214.56
16:00:48|1209.1
16:00:49|1209.1
16:00:50|1209.1
16:00:51|1209.1
16:00:52|1209.1
16:00:53|1213.26
16:00:54|1213.26
16:00:55|1214.77
16:00:56|1210.11
16:00:57|1215.45
16:00:58|1215.45
16:00:59|1218.84
16:01:00|1218.84
16:01:01|1220.68
16:01:02|1222.32
16:01:03|1223.3
16:01:04|1219.42
16:01:05|1219.42
16:01:07|1223.63
16:01:09|1223.63
16:01:10|1223.63
16:01:11|1223.6
16:01:13|1223.6
16:01:14|1223.6
16:01:15|1223.6
16:01:15|1220.43
16:01:17|1219.76
16:01:18|1219.76
16:01:19|1216.74
16:01:20|1216.71
16:01:21|1216.77
16:01:21|1216.77
16:01:23|1216.77
16:01:24|1216.77
16:01:25|1216.77
16:01:26|1217.01
16:01:27|1216.25
16:01:28|1216.85
16:01:28|1216.85
16:01:30|1216.12
16:01:30|1216.12
16:01:32|1216.77
16:01:33|1216.77
16:01:34|1216.77
16:01:35|1216.7
16:01:36|1216.7
16:01:37|1211.85
16:01:38|1211.83
16:01:39|1211.83
16:01:40|1211.48
16:01:41|1211.48
16:01:41|1211.48
16:01:43|1211.48
16:01:44|1211.48
16:01:45|1211.85
16:01:46|1211.85
16:01:47|1210.
16:01:48|1210.61
16:01:49|1209.12
16:01:50|1211.85
16:01:51|1211.85
16:01:52|1211.01
16:01:53|1211.85
16:01:54|1211.85
16:01:55|1211.85
16:01:56|1209.
16:01:57|1209.
16:01:58|1209.
16:01:59|1212.65
16:02:00|1223.6
16:02:02|1223.6
16:02:02|1216.96
16:02:03|1217.52
16:02:04|1217.51
16:02:05|1217.51
16:02:07|1217.51
16:02:09|1216.24
16:02:09|1216.24
16:02:10|1216.24
16:02:11|1215.76
16:02:12|1215.76
16:02:14|1215.76
16:02:15|1215.76
16:02:16|1219.37
16:02:17|1214.8
16:02:18|1214.8
16:02:19|1214.8
16:02:20|1214.8
16:02:21|1214.81
16:02:22|1218.67
16:02:23|1218.67
16:02:24|1218.67
16:02:25|1218.97
16:02:26|1218.97
16:02:27|1218.97
16:02:28|1218.97
16:02:29|1218.97
16:02:30|1218.97
16:02:31|1218.97
16:02:32|1218.97
16:02:33|1218.97
16:02:34|1218.97
16:02:35|1220.54
16:02:36|1220.54
16:02:37|1220.54
16:02:38|1220.54
16:02:39|1219.93
16:02:40|1219.93
16:02:41|1219.93
16:02:42|1219.29
16:02:43|1219.29
16:02:44|1214.81
16:02:45|1214.81
16:02:46|1214.81
16:02:47|1214.82
16:02:48|1214.82
16:02:49|1214.82
16:02:50|1214.82
16:02:51|1214.82
16:02:52|1214.82
16:02:53|1214.82
16:02:54|1218.24
16:02:55|1218.24
16:02:56|1218.24
16:02:57|1218.24
16:02:58|1218.24
16:02:59|1218.24
16:03:00|1220.
16:03:01|1220.
16:03:02|1215.22
16:03:03|1215.22
16:03:04|1215.22
16:03:05|1215.22
16:03:06|1215.22
16:03:07|1215.22
16:03:09|1219.96
16:03:10|1219.96
16:03:11|1219.96
16:03:12|1219.96
16:03:13|1219.96
16:03:14|1219.96
16:03:15|1222.32
16:03:16|1222.32
16:03:17|1222.1
16:03:19|1222.1
16:03:20|1222.1
16:03:21|1222.1
16:03:21|1222.1
16:03:23|1222.1
16:03:24|1222.1
16:03:25|1222.1
16:03:26|1222.1
16:03:26|1222.1
16:03:27|1222.1
16:03:28|1222.1
16:03:29|1222.1
16:03:31|1222.1
16:03:33|1222.1
16:03:33|1222.1
16:03:34|1222.1
16:03:35|1222.1
16:03:36|1222.1
16:03:37|1222.1
16:03:38|1222.1
16:03:39|1222.1
16:03:40|1220.35
16:03:41|1220.35
16:03:42|1220.35
16:03:43|1220.35
16:03:44|1220.35
16:03:45|1220.35
16:03:46|1219.96
16:03:48|1219.96
16:03:49|1219.96
16:03:50|1219.96
16:03:51|1219.96
16:03:52|1219.96
16:03:53|1219.96
16:03:54|1219.96
16:03:55|1219.96
16:03:56|1216.57
16:03:57|1215.48
16:03:58|1215.48
16:03:59|1215.48
16:04:00|1215.48
16:04:01|1215.48
16:04:02|1215.48
16:04:03|1215.48
16:04:04|1215.48
16:04:05|1215.48
16:04:07|1215.48
16:04:08|1215.48
16:04:09|1215.48
16:04:11|1215.48
16:04:12|1215.48
16:04:14|1215.48
16:04:15|1215.48
16:04:16|1215.48
16:04:17|1215.48
16:04:18|1211.07
16:04:19|1208.64
16:04:20|1208.64
16:04:21|1208.64
16:04:23|1208.64
16:04:24|1208.64
16:04:25|1207.01
16:04:25|1208.
16:04:27|1208.
16:04:28|1208.
16:04:29|1208.
16:04:29|1208.
16:04:31|1208.
16:04:32|1208.
16:04:33|1208.
16:04:34|1208.
16:04:35|1208.
16:04:36|1208.
16:04:37|1208.
16:04:37|1208.07
16:04:38|1208.11
16:04:40|1208.11
16:04:40|1208.11
16:04:42|1208.11
16:04:43|1208.11
16:04:43|1208.01
16:04:44|1208.01
16:04:46|1208.01
16:04:47|1211.58
16:04:48|1211.58
16:04:49|1211.58
16:04:49|1208.21
16:04:50|1208.21
16:04:52|1212.53
16:04:53|1208.2
16:04:54|1214.35
16:04:55|1214.35
16:04:55|1208.84
16:04:57|1208.84
16:04:58|1213.42
16:04:58|1213.42
16:04:59|1213.42
16:05:00|1208.32
16:05:01|1208.32
16:05:02|1208.32
16:05:03|1208.32
16:05:05|1208.32
16:05:06|1208.32
16:05:07|1208.32
16:05:08|1208.32
16:05:09|1209.31
16:05:10|1209.31
16:05:11|1208.84
16:05:13|1208.84
16:05:14|1210.59
16:05:15|1210.59
16:05:17|1212.51
16:05:19|1214.85
16:05:19|1213.63
16:05:20|1214.85
16:05:21|1214.85
16:05:22|1214.85
16:05:24|1214.83
16:05:25|1214.83
16:05:26|1208.79
16:05:27|1208.79
16:05:27|1208.79
16:05:28|1208.79
16:05:30|1208.79
16:05:30|1208.79
16:05:32|1208.79
16:05:32|1208.79
16:05:34|1208.79
16:05:35|1208.79
16:05:35|1208.79
16:05:36|1208.2
16:05:37|1208.2
16:05:38|1208.21
16:05:39|1208.84
16:05:41|1208.84
16:05:41|1207.8
16:05:42|1208.79
16:05:43|1208.79
16:05:45|1208.84
16:05:46|1209.66
16:05:47|1213.56
16:05:47|1213.56
16:05:49|1213.56
16:05:49|1213.56
16:05:50|1213.56
16:05:51|1213.56
16:05:52|1213.56
16:05:53|1213.56
16:05:54|1213.56
16:05:56|1213.56
16:05:56|1213.56
16:05:57|1213.56
16:05:58|1213.56
16:05:59|1213.56
16:06:00|1213.56
16:06:02|1212.35
16:06:03|1212.35
16:06:04|1212.35
16:06:04|1212.35
16:06:05|1212.35
16:06:06|1209.
16:06:07|1209.
16:06:08|1209.
16:06:09|1209.
16:06:11|1208.2
16:06:13|1211.42
16:06:14|1208.24
16:06:15|1208.24
16:06:16|1208.24
16:06:17|1208.24
16:06:18|1208.24
16:06:19|1208.79
16:06:20|1208.79
16:06:21|1208.79
16:06:22|1208.79
16:06:23|1210.96
16:06:24|1208.79
16:06:25|1209.
16:06:26|1209.
16:06:27|1210.81
16:06:28|1211.21
16:06:29|1211.21
16:06:30|1209.16
16:06:31|1209.16
16:06:32|1209.16
16:06:33|1209.16
16:06:34|1209.16
16:06:35|1209.16
16:06:36|1209.16
16:06:37|1209.16
16:06:38|1209.16
16:06:39|1209.16
16:06:40|1209.16
16:06:41|1209.16
16:06:42|1209.16
16:06:43|1209.16
16:06:44|1211.24
16:06:45|1211.24
16:06:46|1211.24
16:06:47|1209.01
16:06:48|1209.01
16:06:49|1209.01
16:06:50|1209.01
16:06:51|1209.01
16:06:52|1209.01
16:06:53|1209.01
16:06:54|1209.01
16:06:55|1209.01
16:06:56|1209.01
16:06:57|1209.01
16:06:58|1209.01
16:06:59|1205.78
16:07:00|1207.83
16:07:01|1204.
16:07:02|1204.
16:07:03|1204.
16:07:04|1206.5
16:07:05|1206.5
16:07:06|1204.
16:07:07|1204.
16:07:08|1204.
16:07:09|1204.
16:07:10|1204.
16:07:11|1204.
16:07:13|1204.
16:07:14|1204.
16:07:15|1204.
16:07:16|1204.
16:07:17|1204.
16:07:18|1204.
16:07:19|1204.
16:07:20|1205.82
16:07:21|1205.82
16:07:22|1204.
16:07:24|1204.
16:07:24|1204.
16:07:25|1204.
16:07:26|1204.96
16:07:27|1208.
16:07:28|1208.
16:07:30|1208.
16:07:30|1208.
16:07:32|1208.
16:07:32|1208.
16:07:34|1208.
16:07:35|1208.
16:07:36|1208.
16:07:36|1208.
16:07:38|1208.
16:07:39|1208.
16:07:40|1203.85
16:07:41|1208.
16:07:42|1208.
16:07:43|1208.
16:07:44|1205.13
16:07:45|1205.13
16:07:46|1205.3
16:07:47|1205.3
16:07:48|1206.
16:07:49|1205.47
16:07:50|1205.47
16:07:52|1205.47
16:07:53|1205.47
16:07:54|1205.47
16:07:55|1204.76
16:07:56|1204.76
16:07:57|1205.46
16:07:58|1207.54
16:07:58|1205.47
16:07:59|1205.47
16:08:01|1205.47
16:08:02|1205.47
16:08:02|1205.47
16:08:04|1205.47
16:08:05|1205.47
16:08:06|1204.42
16:08:07|1204.42
16:08:07|1204.42
16:08:09|1204.42
16:08:10|1204.42
16:08:11|1204.42
16:08:12|1207.79
16:08:13|1205.48
16:08:15|1205.48
16:08:16|1205.48
16:08:17|1205.48
16:08:18|1205.54
16:08:20|1205.
16:08:21|1203.85
16:08:22|1203.85
16:08:23|1203.8
16:08:24|1203.12
16:08:25|1201.64
16:08:27|1201.04
16:08:27|1201.04
16:08:28|1198.75
16:08:30|1198.7
16:08:30|1198.7
16:08:31|1198.7
16:08:33|1201.04
16:08:33|1201.04
16:08:34|1201.04
16:08:36|1201.04
16:08:36|1200.
16:08:37|1200.
16:08:38|1196.61
16:08:39|1196.25
16:08:40|1195.
16:08:41|1195.
16:08:42|1195.
16:08:44|1195.
16:08:44|1197.98
16:08:45|1195.14
16:08:47|1195.
16:08:48|1195.13
16:08:49|1195.01
16:08:50|1197.37
16:08:51|1197.37
16:08:52|1197.27
16:08:53|1197.27
16:08:54|1197.27
16:08:55|1197.27
16:08:56|1197.27
16:08:57|1197.27
16:08:58|1197.02
16:08:59|1197.02
16:09:00|1197.99
16:09:01|1199.98
16:09:02|1199.98
16:09:03|1199.98
16:09:04|1199.98
16:09:05|1195.38
16:09:07|1198.
16:09:08|1195.32
16:09:09|1195.38
16:09:10|1195.38
16:09:11|1197.28
16:09:12|1195.01
16:09:13|1195.02
16:09:14|1196.98
16:09:15|1196.98
16:09:17|1195.03
16:09:18|1195.03
16:09:19|1195.03
16:09:20|1195.03
16:09:21|1195.03
16:09:22|1195.03
16:09:24|1193.79
16:09:25|1195.56
16:09:25|1193.8
16:09:27|1193.8
16:09:27|1193.8
16:09:29|1193.8
16:09:29|1193.8
16:09:31|1193.8
16:09:32|1193.8
16:09:32|1193.8
16:09:33|1193.8
16:09:35|1193.8
16:09:35|1193.8
16:09:37|1194.03
16:09:37|1193.79
16:09:39|1193.79
16:09:39|1193.79
16:09:41|1193.79
16:09:42|1193.87
16:09:42|1193.81
16:09:44|1193.81
16:09:44|1193.81
16:09:45|1193.81
16:09:46|1193.87
16:09:48|1193.81
16:09:49|1193.81
16:09:51|1193.81
16:09:52|1193.81
16:09:53|1193.81
16:09:54|1197.33
16:09:55|1197.33
16:09:56|1193.81
16:09:57|1193.81
16:09:58|1193.81
16:09:59|1193.93
16:10:00|1193.93
16:10:01|1193.93
16:10:02|1193.94
16:10:03|1193.94
16:10:04|1193.94
16:10:05|1193.94
16:10:07|1194.01
16:10:08|1194.01
16:10:08|1194.01
16:10:10|1194.01
16:10:12|1194.01
16:10:12|1197.32
16:10:14|1197.33
16:10:15|1194.3
16:10:17|1194.3
16:10:17|1197.32
16:10:19|1197.93
16:10:20|1197.24
16:10:22|1197.24
16:10:22|1194.1
16:10:24|1204.23
16:10:26|1199.12
16:10:27|1200.55
16:10:28|1200.54
16:10:29|1199.11
16:10:30|1199.11
16:10:31|1199.11
16:10:32|1199.11
16:10:33|1199.11
16:10:34|1199.11
16:10:35|1199.11
16:10:36|1205.22
16:10:37|1207.87
16:10:38|1205.78
16:10:39|1205.13
16:10:40|1204.42
16:10:41|1203.88
16:10:42|1207.77
16:10:43|1207.77
16:10:44|1205.05
16:10:45|1205.
16:10:47|1207.43
16:10:47|1207.43
16:10:49|1207.43
16:10:50|1207.43
16:10:50|1207.43
16:10:51|1207.43
16:10:52|1207.43
16:10:53|1207.43
16:10:54|1204.32
16:10:56|1204.32
16:10:57|1204.32
16:10:58|1204.32
16:10:59|1204.32
16:11:00|1204.32
16:11:01|1204.32
16:11:02|1204.32
16:11:03|1204.32
16:11:04|1204.95
16:11:05|1203.52
16:11:06|1206.42
16:11:07|1206.42
16:11:08|1206.42
16:11:09|1203.6
16:11:10|1203.6
16:11:11|1206.01
16:11:12|1206.01
16:11:13|1203.52
16:11:14|1203.52
16:11:15|1204.32
16:11:17|1204.
16:11:18|1202.17
16:11:20|1201.64
16:11:20|1202.97
16:11:22|1202.97
16:11:23|1202.04
16:11:24|1202.04
16:11:26|1204.32
16:11:27|1202.34
16:11:28|1202.34
16:11:28|1204.32
16:11:29|1203.47
16:11:30|1206.21
16:11:31|1206.21
16:11:32|1206.21
16:11:34|1206.21
16:11:34|1206.21
16:11:36|1206.21
16:11:37|1206.21
16:11:37|1206.21
16:11:39|1206.21
16:11:39|1203.48
16:11:40|1205.93
16:11:42|1205.93
16:11:42|1205.93
16:11:43|1205.93
16:11:44|1205.84
16:11:45|1205.81
16:11:47|1205.81
16:11:48|1205.81
16:11:48|1205.76
16:11:50|1205.76
16:11:50|1205.76
16:11:51|1205.76
16:11:52|1203.48
16:11:53|1203.48
16:11:54|1203.48
16:11:55|1203.47
16:11:57|1205.31
16:11:58|1210.2
16:11:58|1204.
16:12:00|1211.4
16:12:00|1211.4
16:12:02|1209.02
16:12:03|1209.02
16:12:04|1207.
16:12:04|1207.
16:12:06|1207.
16:12:06|1207.
16:12:08|1207.
16:12:09|1207.
16:12:09|1207.
16:12:11|1207.
16:12:11|1206.94
16:12:12|1206.95
16:12:14|1206.95
16:12:14|1205.69
16:12:15|1205.69
16:12:17|1205.69
16:12:19|1205.69
16:12:20|1205.69
16:12:21|1205.69
16:12:22|1205.69
16:12:23|1205.69
16:12:24|1205.69
16:12:26|1205.69
16:12:26|1205.69
16:12:28|1205.89
16:12:29|1205.89
16:12:30|1205.89
16:12:32|1205.89
16:12:32|1205.89
16:12:33|1205.89
16:12:34|1205.
16:12:35|1205.
16:12:37|1205.69
16:12:37|1205.69
16:12:39|1205.3
16:12:40|1205.3
16:12:40|1205.31
16:12:42|1205.3
16:12:42|1205.3
16:12:44|1205.3
16:12:45|1205.3
16:12:45|1205.42
16:12:47|1205.43
16:12:48|1205.3
16:12:48|1205.3
16:12:49|1205.3
16:12:51|1205.3
16:12:52|1205.3
16:12:53|1205.3
16:12:54|1205.3
16:12:56|1204.
16:12:56|1204.
16:12:57|1204.
16:12:58|1204.
16:12:59|1204.01
16:13:01|1204.01
16:13:01|1204.01
16:13:02|1204.01
16:13:04|1204.
16:13:06|1204.
16:13:07|1204.
16:13:07|1204.
16:13:08|1204.
16:13:10|1204.
16:13:11|1204.
16:13:12|1204.
16:13:13|1204.
16:13:14|1205.74
16:13:15|1208.91
16:13:16|1205.3
16:13:17|1205.3
16:13:19|1204.57
16:13:20|1208.73
16:13:22|1208.73
16:13:23|1208.73
16:13:24|1204.
16:13:24|1204.
16:13:26|1204.
16:13:27|1204.
16:13:27|1204.
16:13:29|1204.
16:13:30|1204.
16:13:32|1204.
16:13:32|1204.
16:13:34|1204.
16:13:35|1204.
16:13:35|1204.
16:13:37|1204.
16:13:38|1204.
16:13:39|1204.
16:13:40|1204.
16:13:41|1204.
16:13:41|1204.
16:13:43|1204.
16:13:43|1204.
16:13:44|1201.64
16:13:45|1201.03
16:13:46|1201.03
16:13:48|1201.03
16:13:48|1201.03
16:13:50|1200.01
16:13:51|1200.01
16:13:51|1205.86
16:13:53|1200.
16:13:53|1200.
16:13:55|1200.
16:13:55|1200.
16:13:56|1200.
16:13:58|1201.9
16:13:58|1198.69
16:14:00|1196.5
16:14:00|1196.23
16:14:02|1199.48
16:14:02|1195.03
16:14:04|1193.92
16:14:04|1193.91
16:14:06|1196.07
16:14:07|1196.1
16:14:08|1196.1
16:14:09|1196.05
16:14:10|1196.69
16:14:11|1197.44
16:14:12|1197.44
16:14:13|1206.29
16:14:14|1206.29
16:14:15|1201.01
16:14:15|1201.01
16:14:16|1201.01
16:14:17|1201.16
16:14:19|1201.16
16:14:21|1201.16
16:14:23|1201.45
16:14:23|1201.52
16:14:24|1204.45
16:14:25|1204.45
16:14:26|1200.
16:14:27|1200.
16:14:29|1200.
16:14:31|1200.
16:14:32|1201.77
16:14:33|1201.77
16:14:34|1204.47
16:14:35|1200.03
16:14:36|1200.03
16:14:36|1200.03
16:14:37|1205.37
16:14:38|1205.37
16:14:40|1205.37
16:14:40|1205.37
16:14:42|1205.37
16:14:42|1205.37
16:14:44|1205.37
16:14:45|1205.37
16:14:46|1205.37
16:14:46|1205.37
16:14:47|1205.37
16:14:49|1205.37
16:14:49|1205.35
16:14:51|1205.35
16:14:52|1205.35
16:14:53|1205.35
16:14:54|1205.35
16:14:54|1205.35
16:14:56|1205.35
16:14:57|1205.35
16:14:58|1200.15
16:14:59|1200.16
16:15:00|1200.16
16:15:01|1200.16
16:15:02|1200.19
16:15:03|1200.19
16:15:05|1200.14
16:15:06|1200.14
16:15:07|1200.14
16:15:08|1200.14
16:15:09|1200.14
16:15:10|1200.14
16:15:11|1200.14
16:15:12|1200.14
16:15:13|1200.14
16:15:14|1200.14
16:15:15|1200.14
16:15:16|1200.14
16:15:17|1200.14
16:15:18|1200.14
16:15:19|1204.8
16:15:21|1204.8
16:15:22|1204.75
16:15:24|1200.15
16:15:25|1200.15
16:15:27|1200.2
16:15:28|1200.2
16:15:29|1204.74
16:15:30|1204.74
16:15:31|1200.42
16:15:32|1200.42
16:15:33|1200.42
16:15:34|1200.42
16:15:35|1205.37
16:15:36|1205.37
16:15:37|1200.96
16:15:38|1205.29
16:15:39|1205.29
16:15:40|1205.29
16:15:41|1205.29
16:15:42|1202.98
16:15:43|1202.98
16:15:44|1202.98
16:15:45|1202.98
16:15:46|1205.25
16:15:47|1205.25
16:15:48|1205.25
16:15:50|1205.21
16:15:50|1203.05
16:15:51|1205.22
16:15:52|1205.22
16:15:53|1205.22
16:15:54|1203.
16:15:55|1203.
16:15:56|1203.
16:15:57|1203.
16:15:58|1203.
16:15:59|1203.
16:16:00|1203.
16:16:01|1203.
16:16:02|1204.01
16:16:03|1203.
16:16:04|1203.
16:16:05|1203.
16:16:06|1203.
16:16:07|1203.
16:16:08|1203.
16:16:09|1203.
16:16:10|1203.
16:16:11|1203.
16:16:12|1202.84
16:16:14|1203.
16:16:15|1203.
16:16:15|1204.
16:16:17|1202.84
16:16:18|1202.84
16:16:18|1202.84
16:16:20|1200.72
16:16:21|1200.8
16:16:22|1203.
16:16:24|1203.
16:16:24|1203.
16:16:26|1203.
16:16:27|1203.
16:16:28|1202.
16:16:29|1200.16
16:16:30|1200.16
16:16:31|1200.16
16:16:32|1200.16
16:16:33|1200.16
16:16:34|1200.16
16:16:35|1200.16
16:16:36|1200.16
16:16:37|1200.16
16:16:38|1200.16
16:16:39|1200.16
16:16:40|1200.16
16:16:41|1200.16
16:16:42|1200.16
16:16:43|1200.16
16:16:44|1202.8
16:16:45|1202.8
16:16:46|1202.43
16:16:47|1202.43
16:16:48|1202.43
16:16:50|1202.43
16:16:51|1202.14
16:16:52|1202.14
16:16:53|1202.14
16:16:54|1202.14
16:16:55|1202.14
16:16:56|1202.14
16:16:57|1202.14
16:16:58|1202.14
16:16:59|1204.86
16:17:00|1204.83
16:17:01|1204.83
16:17:03|1204.83
16:17:03|1204.83
16:17:04|1204.83
16:17:05|1204.83
16:17:06|1204.83
16:17:08|1204.83
16:17:08|1204.83
16:17:09|1204.83
16:17:10|1204.83
16:17:11|1204.83
16:17:12|1204.83
16:17:13|1204.83
16:17:14|1204.83
16:17:16|1204.83
16:17:16|1200.16
16:17:17|1200.16
16:17:18|1200.16
16:17:19|1204.02
16:17:20|1204.02
16:17:22|1204.02
16:17:23|1204.02
16:17:25|1200.18
16:17:26|1200.18
16:17:27|1203.69
16:17:29|1200.24
16:17:30|1200.24
16:17:30|1200.24
16:17:32|1200.24
16:17:32|1200.24
16:17:34|1200.24
16:17:35|1200.24
16:17:36|1200.
16:17:37|1200.
16:17:39|1200.
16:17:39|1198.
16:17:41|1198.
16:17:42|1201.35
16:17:43|1198.
16:17:43|1200.42
16:17:45|1200.42
16:17:47|1197.69
16:17:48|1203.66
16:17:48|1203.66
16:17:50|1203.66
16:17:51|1201.99
16:17:52|1202.
16:17:52|1200.43
16:17:54|1204.82
16:17:55|1200.36
16:17:56|1200.36
16:17:57|1200.36
16:17:59|1201.54
16:17:59|1203.61
16:18:00|1198.79
16:18:01|1198.79
16:18:02|1198.79
16:18:03|1198.79
16:18:04|1198.79
16:18:05|1198.79
16:18:06|1203.65
16:18:07|1203.65
16:18:08|1203.65
16:18:09|1203.65
16:18:10|1198.83
16:18:11|1198.83
16:18:12|1198.83
16:18:13|1203.61
16:18:14|1203.61
16:18:15|1203.65
16:18:16|1203.65
16:18:17|1199.12
16:18:18|1199.12
16:18:19|1199.12
16:18:20|1199.12
16:18:21|1202.14
16:18:23|1203.46
16:18:24|1203.46
16:18:25|1203.46
16:18:27|1203.46
16:18:28|1199.61
16:18:29|1203.46
16:18:31|1203.46
16:18:32|1203.46
16:18:33|1203.46
16:18:34|1203.46
16:18:35|1203.46
16:18:36|1203.46
16:18:37|1203.46
16:18:38|1203.46
16:18:39|1200.37
16:18:40|1200.16
16:18:41|1200.16
16:18:42|1200.16
16:18:43|1200.16
16:18:44|1203.05
16:18:46|1203.05
16:18:46|1203.05
16:18:47|1200.18
16:18:49|1200.18
16:18:49|1202.56
16:18:51|1202.56
16:18:52|1200.16
16:18:53|1197.52
16:18:54|1198.89
16:18:56|1198.88
16:18:56|1198.88
16:18:57|1198.88
16:18:58|1197.36
16:18:59|1196.88
16:19:00|1196.22
16:19:01|1193.92
16:19:03|1197.38
16:19:04|1197.69
16:19:05|1198.98
16:19:06|1198.98
16:19:06|1198.98
16:19:07|1198.98
16:19:08|1198.73
16:19:09|1198.73
16:19:10|1197.69
16:19:11|1197.69
16:19:13|1197.4
16:19:15|1198.98
16:19:15|1198.98
16:19:17|1198.98
16:19:18|1194.88
16:19:19|1194.92
16:19:20|1194.92
16:19:21|1194.92
16:19:21|1194.92
16:19:23|1194.92
16:19:24|1194.92
16:19:26|1195.05
16:19:27|1195.05
16:19:28|1195.05
16:19:29|1195.05
16:19:30|1198.87
16:19:31|1195.51
16:19:33|1195.51
16:19:34|1195.51
16:19:35|1195.51
16:19:36|1195.5
16:19:38|1195.5
16:19:38|1195.51
16:19:39|1195.51
16:19:40|1195.5
16:19:41|1198.75
16:19:42|1197.35
16:19:44|1197.21
16:19:44|1197.2
16:19:45|1195.5
16:19:46|1195.5
16:19:47|1193.85
16:19:48|1190.6
16:19:49|1190.6
16:19:50|1190.6
16:19:52|1190.19
16:19:52|1195.29
16:19:54|1196.22
16:19:56|1198.14
16:19:57|1199.91
16:19:58|1198.
16:19:59|1198.
16:20:00|1198.
16:20:01|1198.37
16:20:02|1198.37
16:20:03|1198.37
16:20:04|1198.37
16:20:06|1198.37
16:20:07|1200.33
16:20:07|1198.
16:20:09|1198.
16:20:10|1196.71
16:20:10|1196.71
16:20:12|1196.71
16:20:13|1196.71
16:20:14|1196.71
16:20:15|1199.46
16:20:16|1198.98
16:20:17|1198.98
16:20:18|1198.98
16:20:19|1198.98
16:20:20|1194.1
16:20:21|1198.81
16:20:22|1198.81
16:20:23|1198.81
16:20:24|1198.81
16:20:25|1198.81
16:20:27|1198.18
16:20:27|1198.06
16:20:29|1198.06
16:20:31|1199.
16:20:32|1199.
16:20:33|1199.
16:20:34|1199.
16:20:35|1198.39
16:20:36|1198.39
16:20:38|1198.39
16:20:39|1198.39
16:20:39|1193.97
16:20:41|1193.81
16:20:41|1193.81
16:20:43|1193.81
16:20:44|1193.81
16:20:44|1193.81
16:20:46|1193.81
16:20:47|1198.05
16:20:48|1198.05
16:20:48|1198.02
16:20:49|1198.02
16:20:51|1198.02
16:20:52|1192.85
16:20:52|1192.85
16:20:53|1192.85
16:20:55|1192.85
16:20:55|1192.85
16:20:56|1192.85
16:20:57|1192.85
16:20:59|1193.01
16:20:59|1193.
16:21:01|1193.
16:21:02|1193.
16:21:02|1193.
16:21:04|1193.
16:21:05|1193.07
16:21:05|1193.07
16:21:07|1193.07
16:21:08|1193.07
16:21:09|1190.95
16:21:10|1190.95
16:21:10|1193.08
16:21:12|1193.08
16:21:13|1193.08
16:21:14|1193.1
16:21:15|1193.1
16:21:16|1193.1
16:21:17|1193.1
16:21:18|1196.34
16:21:19|1196.34
16:21:20|1196.34
16:21:21|1196.34
16:21:22|1196.34
16:21:23|1196.34
16:21:24|1196.34
16:21:25|1196.34
16:21:27|1196.34
16:21:29|1195.91
16:21:30|1195.91
16:21:32|1193.11
16:21:33|1193.11
16:21:34|1193.11
16:21:35|1193.11
16:21:36|1193.11
16:21:37|1193.11
16:21:38|1193.11
16:21:39|1193.11
16:21:40|1193.11
16:21:41|1193.1
16:21:42|1193.1
16:21:43|1193.1
16:21:44|1193.1
16:21:46|1193.1
16:21:47|1193.1
16:21:47|1193.1
16:21:49|1193.1
16:21:50|1193.1
16:21:50|1193.1
16:21:52|1193.1
16:21:54|1193.92
16:21:54|1193.92
16:21:55|1193.92
16:21:57|1193.92
16:21:57|1195.03
16:21:58|1193.92
16:21:59|1193.92
16:22:00|1193.92
16:22:01|1193.92
16:22:03|1195.03
16:22:05|1195.03
16:22:06|1196.34
16:22:07|1197.7
16:22:08|1199.
16:22:09|1197.65
16:22:11|1197.19
16:22:12|1200.82
16:22:13|1200.82
16:22:13|1200.82
16:22:14|1200.82
16:22:15|1200.82
16:22:16|1200.7
16:22:17|1200.7
16:22:18|1197.42
16:22:20|1197.42
16:22:21|1197.49
16:22:22|1197.49
16:22:23|1197.49
16:22:24|1197.49
16:22:24|1197.49
16:22:25|1197.49
16:22:27|1197.49
16:22:29|1199.64
16:22:30|1199.64
16:22:31|1199.64
16:22:32|1199.64
16:22:33|1199.64
16:22:34|1199.64
16:22:35|1195.21
16:22:36|1195.21
16:22:37|1195.21
16:22:38|1195.54
16:22:40|1195.54
16:22:41|1193.96
16:22:43|1195.21
16:22:43|1194.
16:22:44|1194.
16:22:45|1194.
16:22:47|1199.03
16:22:47|1199.03
16:22:48|1193.98
16:22:49|1193.98
16:22:50|1193.98
16:22:51|1193.98
16:22:53|1193.98
16:22:53|1198.72
16:22:54|1198.72
16:22:56|1198.72
16:22:56|1198.72
16:22:57|1198.72
16:22:58|1198.72
16:22:59|1198.72
16:23:00|1197.96
16:23:01|1197.96
16:23:03|1197.96
16:23:03|1197.96
16:23:04|1197.96
16:23:06|1197.96
16:23:06|1197.96
16:23:08|1197.96
16:23:09|1197.96
16:23:10|1197.96
16:23:11|1197.96
16:23:12|1197.15
16:23:13|1197.04
16:23:14|1197.04
16:23:15|1197.04
16:23:16|1197.04
16:23:17|1197.04
16:23:18|1197.04
16:23:19|1197.04
16:23:20|1197.04
16:23:21|1197.04
16:23:22|1197.04
16:23:23|1197.04
16:23:24|1197.04
16:23:25|1192.8
16:23:26|1192.8
16:23:27|1195.83
16:23:29|1192.83
16:23:29|1192.8
16:23:31|1192.8
16:23:32|1192.83
16:23:33|1192.83
16:23:35|1192.83
16:23:35|1192.83
16:23:36|1194.4
16:23:37|1194.4
16:23:39|1192.8
16:23:39|1192.8
16:23:40|1192.8
16:23:41|1192.8
16:23:43|1192.8
16:23:44|1194.3
16:23:46|1194.27
16:23:47|1197.15
16:23:48|1197.15
16:23:49|1194.3
16:23:50|1194.3
16:23:50|1194.3
16:23:52|1198.67
16:23:52|1198.67
16:23:53|1198.67
16:23:55|1198.67
16:23:56|1198.67
16:23:57|1198.67
16:23:58|1198.67
16:23:58|1198.67
16:24:00|1198.67
16:24:00|1198.67
16:24:01|1198.67
16:24:03|1198.65
16:24:05|1197.36
16:24:05|1197.36
16:24:06|1197.79
16:24:07|1198.67
16:24:09|1198.67
16:24:09|1202.94
16:24:10|1202.94
16:24:11|1202.94
16:24:13|1197.91
16:24:13|1203.
16:24:14|1203.
16:24:15|1203.
16:24:16|1203.
16:24:18|1203.
16:24:19|1203.
16:24:20|1203.
16:24:21|1203.
16:24:22|1203.
16:24:23|1203.
16:24:24|1203.
16:24:24|1203.
16:24:26|1203.
16:24:27|1203.
16:24:27|1203.
16:24:29|1203.
16:24:31|1203.
16:24:32|1203.
16:24:33|1203.
16:24:34|1203.
16:24:36|1203.
16:24:36|1203.
16:24:38|1203.
16:24:40|1203.
16:24:41|1203.
16:24:41|1203.
16:24:43|1203.
16:24:43|1203.
16:24:44|1203.
16:24:45|1203.
16:24:46|1203.
16:24:47|1204.94
16:24:48|1201.53
16:24:49|1202.62
16:24:51|1203.
16:24:51|1203.
16:24:52|1203.
16:24:53|1203.
16:24:54|1203.
16:24:55|1205.
16:24:56|1203.
16:24:58|1203.
16:24:59|1203.
16:24:59|1200.
16:25:00|1200.
16:25:01|1204.63
16:25:02|1204.63
16:25:04|1199.91
16:25:05|1199.91
16:25:06|1204.93
16:25:08|1204.93
16:25:08|1204.93
16:25:09|1204.93
16:25:11|1204.93
16:25:12|1204.93
16:25:13|1204.93
16:25:14|1204.93
16:25:15|1204.93
16:25:16|1203.68
16:25:17|1204.99
16:25:18|1204.99
16:25:19|1204.99
16:25:20|1204.99
16:25:21|1204.99
16:25:22|1204.99
16:25:23|1204.99
16:25:24|1204.99
16:25:25|1204.99
16:25:26|1204.99
16:25:27|1204.99
16:25:28|1198.75
16:25:29|1199.81
16:25:31|1201.63
16:25:32|1203.44
16:25:34|1203.44
16:25:35|1202.26
16:25:37|1200.27
16:25:37|1200.27
16:25:38|1204.23
16:25:40|1204.23
16:25:41|1200.5
16:25:42|1200.5
16:25:42|1203.98
16:25:43|1203.98
16:25:44|1203.98
16:25:45|1203.98
16:25:47|1203.98
16:25:47|1203.97
16:25:49|1203.97
16:25:50|1203.97
16:25:50|1203.97
16:25:52|1203.97
16:25:53|1203.98
16:25:53|1203.98
16:25:55|1208.64
16:25:56|1208.64
16:25:56|1205.81
16:25:58|1205.81
16:25:58|1205.81
16:26:00|1203.72
16:26:01|1203.72
16:26:01|1203.72
16:26:03|1203.72
16:26:04|1203.72
16:26:05|1207.82
16:26:06|1207.82
16:26:07|1207.82
16:26:08|1207.82
16:26:10|1204.
16:26:11|1204.
16:26:12|1204.
16:26:13|1203.73
16:26:14|1203.73
16:26:16|1203.73
16:26:17|1203.73
16:26:17|1203.73
16:26:18|1203.73
16:26:20|1203.73
16:26:21|1203.68
16:26:22|1202.18
16:26:22|1202.16
16:26:24|1202.16
16:26:25|1200.
16:26:26|1200.
16:26:27|1200.
16:26:27|1200.01
16:26:28|1200.01
16:26:29|1200.01
16:26:31|1200.01
16:26:33|1199.28
16:26:33|1198.67
16:26:35|1198.67
16:26:35|1198.67
16:26:37|1196.23
16:26:38|1195.55
16:26:39|1195.03
16:26:40|1198.37
16:26:41|1198.37
16:26:42|1193.93
16:26:43|1193.93
16:26:44|1199.99
16:26:45|1199.99
16:26:46|1199.99
16:26:47|1199.99
16:26:48|1202.11
16:26:49|1200.32
16:26:50|1200.32
16:26:51|1202.11
16:26:52|1202.11
16:26:54|1202.11
16:26:54|1202.11
16:26:56|1202.11
16:26:56|1202.11
16:26:57|1202.11
16:26:58|1202.11
16:26:59|1202.11
16:27:01|1195.
16:27:02|1195.
16:27:03|1195.
16:27:04|1195.
16:27:05|1195.
16:27:06|1195.
16:27:07|1200.98
16:27:08|1200.98
16:27:09|1201.03
16:27:10|1201.03
16:27:11|1201.03
16:27:12|1201.03
16:27:14|1195.29
16:27:14|1200.94
16:27:15|1201.03
16:27:17|1201.03
16:27:17|1201.03
16:27:18|1195.97
16:27:19|1195.97
16:27:20|1195.97
16:27:22|1195.97
16:27:22|1195.97
16:27:24|1196.15
16:27:24|1196.15
16:27:25|1196.15
16:27:26|1196.15
16:27:28|1196.15
16:27:28|1196.15
16:27:30|1196.15
16:27:30|1196.15
16:27:32|1196.15
16:27:33|1196.15
16:27:35|1196.15
16:27:35|1196.15
16:27:36|1196.15
16:27:37|1196.15
16:27:38|1195.98
16:27:39|1198.81
16:27:40|1199.87
16:27:41|1199.87
16:27:42|1199.87
16:27:43|1196.2
16:27:44|1196.2
16:27:45|1196.2
16:27:46|1196.2
16:27:48|1196.2
16:27:49|1196.2
16:27:50|1196.22
16:27:51|1196.22
16:27:52|1199.69
16:27:53|1196.4
16:27:54|1196.4
16:27:55|1196.4
16:27:57|1196.4
16:27:57|1196.4
16:27:59|1196.4
16:27:59|1199.67
16:28:00|1199.67
16:28:01|1199.62
16:28:03|1199.62
16:28:04|1196.68
16:28:05|1196.68
16:28:06|1196.68
16:28:08|1196.25
16:28:08|1196.25
16:28:11|1196.25
16:28:11|1198.88
16:28:12|1198.88
16:28:14|1198.88
16:28:15|1196.71
16:28:15|1196.7
16:28:17|1196.7
16:28:18|1196.7
16:28:19|1196.7
16:28:20|1196.7
16:28:21|1196.7
16:28:23|1198.62
16:28:23|1196.7
16:28:24|1198.61
16:28:26|1196.7
16:28:26|1196.7
16:28:27|1196.72
16:28:28|1196.72
16:28:30|1196.72
16:28:30|1196.72
16:28:31|1196.72
16:28:32|1196.72
16:28:34|1196.72
16:28:35|1196.72
16:28:37|1196.73
16:28:38|1196.73
16:28:39|1196.73
16:28:39|1196.73
16:28:41|1196.68
16:28:42|1196.68
16:28:42|1195.
16:28:44|1196.79
16:28:45|1196.8
16:28:46|1196.73
16:28:46|1196.73
16:28:47|1196.8
16:28:49|1196.8
16:28:51|1196.8
16:28:51|1196.8
16:28:52|1196.8
16:28:53|1196.8
16:28:55|1195.81
16:28:55|1195.81
16:28:58|1195.81
16:28:58|1195.81
16:28:59|1195.82
16:29:01|1195.82
16:29:01|1195.82
16:29:03|1195.82
16:29:03|1195.82
16:29:05|1195.82
16:29:06|1195.82
16:29:07|1195.82
16:29:08|1195.82
16:29:08|1195.82
16:29:11|1195.82
16:29:11|1195.82
16:29:12|1195.82
16:29:14|1195.82
16:29:14|1195.82
16:29:15|1195.82
16:29:16|1195.82
16:29:18|1195.82
16:29:19|1195.
16:29:20|1195.
16:29:21|1195.
16:29:22|1195.
16:29:23|1194.
16:29:24|1194.
16:29:25|1194.
16:29:26|1195.
16:29:27|1195.
16:29:28|1195.
16:29:29|1195.
16:29:30|1194.01
16:29:31|1195.37
16:29:32|1195.37
16:29:33|1195.37
16:29:35|1195.37
16:29:36|1194.92
16:29:36|1194.9
16:29:38|1194.9
16:29:38|1191.46
16:29:40|1191.46
16:29:40|1191.5
16:29:42|1194.12
16:29:43|1194.12
16:29:44|1195.37
16:29:45|1195.37
16:29:46|1195.37
16:29:47|1195.37
16:29:48|1195.37
16:29:49|1195.37
16:29:50|1195.37
16:29:51|1195.37
16:29:52|1195.37
16:29:53|1195.37
16:29:54|1195.37
16:29:55|1195.37
16:29:56|1195.37
16:29:57|1195.37
16:29:58|1195.37
16:29:59|1194.11
16:30:00|1194.11
16:30:02|1194.11
16:30:03|1194.11
16:30:05|1194.11
16:30:06|1194.11
16:30:08|1191.45
16:30:08|1195.
16:30:09|1195.
16:30:11|1195.
16:30:11|1195.
16:30:12|1191.53
16:30:13|1191.53
16:30:14|1191.53
16:30:15|1191.53
16:30:16|1191.87
16:30:17|1191.87
16:30:19|1191.87
16:30:20|1191.53
16:30:21|1191.53
16:30:22|1191.53
16:30:23|1191.53
16:30:23|1191.54
16:30:25|1191.56
16:30:26|1191.56
16:30:28|1191.56
16:30:28|1191.59
16:30:29|1191.59
16:30:30|1191.59
16:30:31|1191.59
16:30:32|1191.59
16:30:34|1191.59
16:30:36|1191.59
16:30:37|1191.59
16:30:38|1191.59
16:30:40|1191.59
16:30:41|1191.59
16:30:42|1194.62
16:30:43|1191.63
16:30:43|1191.64
16:30:45|1194.52
16:30:46|1194.52
16:30:46|1194.52
16:30:47|1194.06
16:30:49|1194.
16:30:50|1194.
16:30:50|1194.
16:30:53|1194.
16:30:53|1194.
16:30:54|1194.
16:30:55|1194.
16:30:56|1190.
16:30:57|1190.
16:30:59|1190.
16:30:59|1190.
16:31:01|1192.6
16:31:01|1190.02
16:31:02|1190.02
16:31:03|1190.02
16:31:05|1190.02
16:31:05|1190.06
16:31:07|1190.06
16:31:08|1190.06
16:31:09|1190.05
16:31:10|1190.05
16:31:11|1190.05
16:31:12|1190.05
16:31:13|1191.43
16:31:14|1191.43
16:31:15|1191.43
16:31:16|1191.43
16:31:17|1191.59
16:31:18|1191.59
16:31:19|1191.59
16:31:20|1191.59
16:31:21|1191.59
16:31:22|1190.
16:31:23|1190.
16:31:24|1190.
16:31:25|1190.
16:31:26|1190.
16:31:27|1190.
16:31:28|1190.
16:31:29|1190.
16:31:30|1190.
16:31:31|1190.
16:31:32|1190.
16:31:33|1190.
16:31:34|1186.9
16:31:36|1185.87
16:31:37|1185.87
16:31:39|1185.87
16:31:41|1185.87
16:31:42|1190.22
16:31:43|1190.22
16:31:44|1190.22
16:31:45|1190.22
16:31:46|1190.22
16:31:48|1190.22
16:31:49|1190.22
16:31:50|1190.22
16:31:51|1190.22
16:31:52|1190.22
16:31:54|1186.9
16:31:55|1186.9
16:31:55|1186.9
16:31:56|1186.9
16:31:57|1186.9
16:31:59|1186.9
16:32:00|1189.83
16:32:01|1189.83
16:32:02|1189.78
16:32:04|1189.78
16:32:04|1189.78
16:32:05|1189.78
16:32:07|1189.78
16:32:08|1189.77
16:32:09|1189.77
16:32:10|1189.77
16:32:10|1186.9
16:32:12|1186.9
16:32:12|1186.9
16:32:14|1186.9
16:32:14|1189.66
16:32:16|1189.66
16:32:18|1189.66
16:32:18|1187.9
16:32:19|1187.9
16:32:21|1187.9
16:32:22|1187.91
16:32:23|1187.9
16:32:24|1187.9
16:32:25|1187.9
16:32:25|1187.9
16:32:26|1185.
16:32:28|1185.
16:32:28|1187.41
16:32:29|1187.41
16:32:31|1187.38
16:32:31|1187.38
16:32:32|1187.18
16:32:34|1187.18
16:32:34|1185.01
16:32:36|1187.
16:32:37|1185.01
16:32:39|1185.08
16:32:40|1185.08
16:32:41|1185.08
16:32:42|1185.08
16:32:43|1185.08
16:32:44|1186.66
16:32:45|1186.63
16:32:46|1187.38
16:32:47|1187.38
16:32:48|1186.63
16:32:50|1186.63
16:32:51|1186.63
16:32:52|1186.63
16:32:54|1186.63
16:32:54|1186.63
16:32:55|1186.63
16:32:56|1186.63
16:32:57|1186.63
16:32:58|1185.7
16:32:59|1185.7
16:33:00|1185.7
16:33:01|1186.28
16:33:02|1186.28
16:33:04|1187.36
16:33:05|1187.36
16:33:07|1187.36
16:33:08|1187.36
16:33:10|1187.34
16:33:10|1187.34
16:33:12|1187.35
16:33:12|1187.36
16:33:13|1187.36
16:33:15|1186.28
16:33:15|1186.28
16:33:16|1185.74
16:33:17|1185.74
16:33:18|1185.74
16:33:19|1185.74
16:33:20|1185.74
16:33:21|1185.74
16:33:22|1186.28
16:33:23|1185.75
16:33:24|1185.75
16:33:26|1185.75
16:33:26|1185.75
16:33:27|1185.75
16:33:28|1185.75
16:33:29|1185.75
16:33:30|1186.28
16:33:31|1186.28
16:33:32|1185.62
16:33:33|1185.62
16:33:34|1185.62
16:33:35|1185.62
16:33:36|1185.62
16:33:38|1185.75
16:33:40|1195.
16:33:41|1195.
16:33:42|1191.05
16:33:44|1195.
16:33:44|1193.35
16:33:46|1193.35
16:33:47|1193.35
16:33:47|1193.35
16:33:49|1193.35
16:33:50|1193.35
16:33:50|1193.35
16:33:52|1193.35
16:33:53|1193.35
16:33:54|1194.87
16:33:54|1194.87
16:33:55|1194.87
16:33:56|1194.87
16:33:58|1190.09
16:33:59|1190.09
16:33:59|1190.1
16:34:01|1190.1
16:34:02|1190.1
16:34:03|1190.1
16:34:04|1190.1
16:34:06|1190.1
16:34:06|1190.1
16:34:07|1190.1
16:34:08|1190.1
16:34:09|1190.1
16:34:10|1190.1
16:34:11|1190.1
16:34:12|1190.1
16:34:13|1190.1
16:34:14|1194.41
16:34:15|1194.41
16:34:16|1194.41
16:34:18|1194.41
16:34:19|1194.99
16:34:20|1194.99
16:34:21|1194.99
16:34:22|1194.99
16:34:23|1194.99
16:34:24|1194.99
16:34:25|1194.99
16:34:26|1193.99
16:34:27|1193.99
16:34:28|1193.99
16:34:29|1193.99
16:34:31|1190.12
16:34:31|1190.78
16:34:32|1190.78
16:34:33|1190.78
16:34:34|1195.
16:34:36|1195.
16:34:37|1195.
16:34:37|1195.
16:34:39|1195.
16:34:40|1195.
16:34:41|1195.
16:34:42|1195.
16:34:43|1190.98
16:34:45|1190.98
16:34:46|1190.98
16:34:47|1193.97
16:34:48|1193.97
16:34:49|1193.97
16:34:49|1193.97
16:34:51|1193.97
16:34:51|1192.54
16:34:52|1192.53
16:34:54|1192.54
16:34:55|1192.54
16:34:56|1192.54
16:34:58|1192.18
16:34:58|1192.18
16:35:00|1192.18
16:35:01|1190.12
16:35:02|1190.12
16:35:03|1190.
16:35:04|1190.1
16:35:05|1193.
16:35:06|1192.44
16:35:07|1194.83
16:35:09|1192.18
16:35:10|1192.18
16:35:11|1192.2
16:35:11|1192.2
16:35:12|1192.2
16:35:13|1192.2
16:35:15|1192.2
16:35:15|1192.2
16:35:17|1192.18
16:35:17|1192.2
16:35:18|1192.2
16:35:20|1194.17
16:35:20|1194.17
16:35:22|1194.17
16:35:23|1194.17
16:35:24|1194.17
16:35:25|1194.17
16:35:25|1194.17
16:35:27|1194.17
16:35:27|1194.07
16:35:29|1194.07
16:35:29|1194.07
16:35:31|1194.07
16:35:31|1194.07
16:35:33|1194.07
16:35:34|1194.07
16:35:35|1194.1
16:35:35|1194.1
16:35:37|1194.1
16:35:38|1194.1
16:35:38|1194.07
16:35:39|1194.07
16:35:41|1194.07
16:35:42|1194.07
16:35:43|1195.37
16:35:45|1195.37
16:35:46|1195.37
16:35:46|1195.34
16:35:48|1192.35
16:35:48|1192.35
16:35:50|1192.35
16:35:51|1192.35
16:35:51|1192.35
16:35:52|1195.32
16:35:53|1195.32
16:35:55|1195.31
16:35:56|1195.31
16:35:57|1195.31
16:35:58|1192.3
16:35:59|1192.3
16:36:00|1192.3
16:36:01|1192.3
16:36:03|1192.3
16:36:04|1192.3
16:36:04|1192.3
16:36:06|1192.3
16:36:07|1192.3
16:36:08|1192.3
16:36:10|1195.27
16:36:11|1195.27
16:36:11|1195.27
16:36:13|1195.27
16:36:13|1195.27
16:36:15|1195.27
16:36:15|1195.27
16:36:17|1192.33
16:36:18|1192.33
16:36:19|1192.33
16:36:20|1192.32
16:36:21|1192.32
16:36:22|1192.32
16:36:23|1192.32
16:36:24|1192.32
16:36:25|1192.32
16:36:25|1192.32
16:36:26|1192.32
16:36:28|1190.
16:36:28|1192.1
16:36:31|1185.62
16:36:31|1185.62
16:36:32|1185.62
16:36:33|1185.62
16:36:34|1185.62
16:36:35|1185.62
16:36:36|1185.62
16:36:37|1185.02
16:36:39|1188.57
16:36:41|1188.26
16:36:42|1193.33
16:36:44|1192.56
16:36:45|1194.64
16:36:45|1194.64
16:36:47|1194.64
16:36:48|1194.64
16:36:49|1194.64
16:36:50|1194.64
16:36:51|1194.64
16:36:52|1194.64
16:36:53|1194.64
16:36:53|1194.64
16:36:54|1192.17
16:36:56|1192.17
16:36:57|1192.17
16:36:58|1192.17
16:36:59|1192.17
16:37:00|1192.17
16:37:01|1191.75
16:37:01|1191.75
16:37:03|1191.75
16:37:03|1191.75
16:37:05|1191.75
16:37:06|1191.75
16:37:07|1191.75
16:37:08|1194.61
16:37:09|1194.61
16:37:10|1190.86
16:37:11|1189.95
16:37:12|1190.86
16:37:13|1190.86
16:37:14|1190.86
16:37:15|1190.86
16:37:16|1190.86
16:37:17|1194.6
16:37:17|1194.59
16:37:19|1194.6
16:37:20|1194.6
16:37:21|1194.6
16:37:22|1194.6
16:37:23|1194.6
16:37:24|1189.95
16:37:26|1194.6
16:37:26|1194.6
16:37:28|1194.6
16:37:28|1194.6
16:37:29|1194.6
16:37:30|1194.6
16:37:31|1194.6
16:37:32|1194.6
16:37:33|1194.6
16:37:35|1194.6
16:37:35|1194.6
16:37:37|1194.6
16:37:37|1194.6
16:37:38|1194.6
16:37:39|1194.6
16:37:40|1194.6
16:37:42|1194.6
16:37:44|1194.6
16:37:45|1194.59
16:37:47|1194.59
16:37:48|1194.59
16:37:48|1194.59
16:37:50|1194.59
16:37:51|1194.59
16:37:51|1194.59
16:37:53|1194.59
16:37:53|1194.59
16:37:55|1194.59
16:37:56|1194.59
16:37:56|1194.59
16:37:57|1194.59
16:37:59|1194.59
16:38:00|1194.59
16:38:01|1194.59
16:38:02|1194.59
16:38:03|1194.59
16:38:04|1194.59
16:38:05|1194.59
16:38:06|1194.59
16:38:07|1194.59
16:38:09|1194.59
16:38:10|1194.59
16:38:11|1194.59
16:38:11|1194.59
16:38:13|1194.59
16:38:14|1194.59
16:38:15|1190.17
16:38:16|1190.17
16:38:17|1190.17
16:38:18|1190.17
16:38:19|1190.17
16:38:20|1185.05
16:38:21|1185.05
16:38:22|1185.05
16:38:23|1185.02
16:38:24|1185.03
16:38:24|1185.03
16:38:25|1185.03
16:38:27|1185.03
16:38:28|1185.03
16:38:28|1185.03
16:38:30|1185.03
16:38:31|1185.03
16:38:32|1185.03
16:38:33|1185.03
16:38:34|1185.03
16:38:35|1185.03
16:38:36|1185.03
16:38:36|1185.03
16:38:37|1185.03
16:38:38|1185.03
16:38:39|1185.03
16:38:40|1185.03
16:38:42|1185.03
16:38:44|1185.03
16:38:44|1185.03
16:38:45|1185.03
16:38:46|1185.03
16:38:48|1185.03
16:38:48|1185.03
16:38:49|1185.03
16:38:50|1185.03
16:38:52|1185.03
16:38:52|1185.03
16:38:54|1185.03
16:38:54|1185.03
16:38:55|1185.01
16:38:57|1185.01
16:38:58|1186.01
16:38:59|1186.01
16:38:59|1186.01
16:39:00|1186.01
16:39:01|1186.01
16:39:03|1186.02
16:39:03|1186.02
16:39:05|1186.02
16:39:06|1186.02
16:39:07|1186.02
16:39:08|1186.02
16:39:09|1186.02
16:39:10|1186.02
16:39:12|1186.02
16:39:12|1186.02
16:39:14|1186.02
16:39:14|1186.02
16:39:16|1186.02
16:39:17|1186.02
16:39:18|1190.79
16:39:19|1188.7
16:39:19|1188.7
16:39:20|1188.7
16:39:22|1188.7
16:39:23|1188.7
16:39:24|1188.7
16:39:25|1188.7
16:39:26|1188.7
16:39:27|1188.7
16:39:27|1188.7
16:39:29|1186.37
16:39:29|1186.37
16:39:31|1186.37
16:39:32|1186.37
16:39:33|1186.37
16:39:33|1186.
16:39:35|1186.
16:39:36|1186.
16:39:36|1186.
16:39:37|1186.
16:39:38|1186.
16:39:40|1186.
16:39:40|1186.
16:39:41|1186.
16:39:43|1186.
16:39:45|1186.
16:39:47|1185.5
16:39:47|1185.5
16:39:48|1186.56
16:39:49|1186.56
16:39:50|1186.56
16:39:51|1186.56
16:39:53|1186.56
16:39:54|1195.03
16:39:55|1195.03
16:39:56|1195.02
16:39:57|1195.02
16:39:57|1195.02
16:39:59|1195.01
16:40:00|1195.01
16:40:01|1195.01
16:40:02|1195.01
16:40:03|1195.01
16:40:04|1195.01
16:40:05|1195.01
16:40:06|1195.01
16:40:07|1195.01
16:40:08|1195.01
16:40:09|1195.01
16:40:10|1195.01
16:40:11|1195.01
16:40:12|1195.01
16:40:14|1195.01
16:40:14|1195.01
16:40:16|1195.01
16:40:17|1195.01
16:40:18|1195.01
16:40:18|1195.01
16:40:20|1195.01
16:40:21|1195.01
16:40:21|1195.
16:40:23|1185.04
16:40:24|1185.04
16:40:24|1185.04
16:40:25|1185.04
16:40:27|1185.04
16:40:27|1190.83
16:40:28|1190.83
16:40:29|1190.83
16:40:31|1190.83
16:40:32|1190.83
16:40:33|1190.83
16:40:33|1190.83
16:40:35|1190.83
16:40:35|1190.83
16:40:36|1185.01
16:40:37|1185.01
16:40:38|1190.81
16:40:39|1190.81
16:40:41|1185.11
16:40:42|1185.11
16:40:43|1185.11
16:40:44|1185.11
16:40:45|1185.11
16:40:46|1185.11
16:40:48|1185.11
16:40:49|1185.11
16:40:50|1185.11
16:40:50|1185.11
16:40:51|1185.11
16:40:53|1185.11
16:40:55|1185.11
16:40:56|1185.09
16:40:56|1185.09
16:40:57|1185.09
16:40:59|1185.09
16:41:00|1185.09
16:41:01|1185.09
16:41:01|1185.09
16:41:03|1185.09
16:41:04|1185.09
16:41:05|1185.09
16:41:06|1185.09
16:41:07|1189.96
16:41:08|1189.96
16:41:10|1189.96
16:41:11|1189.96
16:41:12|1189.96
16:41:13|1189.96
16:41:13|1189.96
16:41:15|1189.96
16:41:16|1189.96
16:41:17|1189.96
16:41:18|1189.96
16:41:20|1185.02
16:41:21|1185.02
16:41:21|1185.04
16:41:22|1185.04
16:41:23|1185.04
16:41:25|1185.04
16:41:25|1185.04
16:41:27|1185.04
16:41:27|1185.04
16:41:29|1185.04
16:41:29|1185.04
16:41:30|1185.04
16:41:31|1185.04
16:41:32|1185.04
16:41:34|1185.04
16:41:34|1185.04
16:41:35|1185.04
16:41:37|1185.04
16:41:37|1185.04
16:41:38|1185.04
16:41:40|1185.04
16:41:41|1185.04
16:41:41|1185.04
16:41:43|1185.04
16:41:43|1185.01
16:41:46|1185.01
16:41:47|1185.01
16:41:48|1183.42
16:41:49|1183.09
16:41:50|1183.09
16:41:51|1183.09
16:41:52|1183.09
16:41:53|1183.09
16:41:54|1183.09
16:41:55|1183.09
16:41:56|1183.09
16:41:57|1183.09
16:41:58|1183.
16:41:59|1182.95
16:42:00|1182.95
16:42:02|1182.95
16:42:02|1182.95
16:42:04|1182.21
16:42:06|1182.21
16:42:07|1182.21
16:42:08|1183.
16:42:09|1183.
16:42:10|1182.21
16:42:11|1182.21
16:42:12|1182.2
16:42:13|1182.2
16:42:14|1182.2
16:42:15|1182.2
16:42:16|1182.2
16:42:17|1182.2
16:42:18|1182.15
16:42:19|1182.15
16:42:20|1181.6
16:42:21|1181.6
16:42:22|1181.6
16:42:23|1181.6
16:42:24|1181.59
16:42:25|1181.59
16:42:26|1181.59
16:42:27|1181.59
16:42:28|1181.59
16:42:29|1181.59
16:42:30|1180.01
16:42:31|1180.01
16:42:32|1180.01
16:42:33|1180.01
16:42:34|1180.01
16:42:35|1180.02
16:42:36|1180.02
16:42:37|1184.39
16:42:38|1185.01
16:42:39|1185.01
16:42:40|1183.72
16:42:41|1183.72
16:42:42|1183.72
16:42:43|1183.72
16:42:44|1183.72
16:42:45|1183.72
16:42:46|1183.72
16:42:47|1183.72
16:42:49|1183.72
16:42:50|1183.72
16:42:50|1183.72
16:42:51|1183.72
16:42:52|1183.72
16:42:53|1182.9
16:42:54|1181.63
16:42:55|1181.63
16:42:56|1181.63
16:42:57|1181.61
16:42:58|1181.62
16:43:00|1181.62
16:43:01|1181.62
16:43:02|1181.6
16:43:04|1181.6
16:43:05|1181.6
16:43:07|1181.6
16:43:07|1181.6
16:43:09|1181.6
16:43:10|1181.6
16:43:11|1181.6
16:43:12|1181.6
16:43:13|1181.6
16:43:13|1181.6
16:43:15|1183.
16:43:16|1185.49
16:43:17|1187.85
16:43:17|1187.85
16:43:19|1185.49
16:43:19|1189.38
16:43:21|1186.59
16:43:21|1186.59
16:43:22|1186.59
16:43:24|1186.59
16:43:25|1186.59
16:43:25|1186.59
16:43:27|1185.01
16:43:27|1185.01
16:43:28|1185.01
16:43:30|1185.01
16:43:30|1184.06
16:43:31|1183.04
16:43:32|1183.04
16:43:34|1184.94
16:43:35|1184.72
16:43:36|1186.58
16:43:37|1184.11
16:43:38|1184.11
16:43:39|1184.11
16:43:40|1184.11
16:43:41|1186.59
16:43:42|1186.59
16:43:43|1184.18
16:43:44|1184.87
16:43:45|1184.87
16:43:47|1186.1
16:43:47|1181.96
16:43:48|1181.96
16:43:49|1181.96
16:43:51|1181.6
16:43:52|1181.6
16:43:54|1181.6
16:43:54|1186.56
16:43:55|1186.56
16:43:57|1186.56
16:43:58|1186.56
16:43:59|1186.56
16:43:59|1186.56
16:44:00|1186.56
16:44:02|1181.6
16:44:03|1181.6
16:44:05|1181.61
16:44:06|1181.61
16:44:07|1181.61
16:44:07|1181.61
16:44:09|1181.61
16:44:10|1181.61
16:44:11|1181.61
16:44:11|1181.61
16:44:13|1181.61
16:44:14|1185.14
16:44:15|1185.14
16:44:16|1185.14
16:44:17|1185.14
16:44:18|1180.4
16:44:19|1180.4
16:44:19|1182.76
16:44:21|1182.76
16:44:22|1184.61
16:44:23|1180.5
16:44:24|1180.5
16:44:24|1180.53
16:44:27|1180.53
16:44:27|1180.53
16:44:29|1184.49
16:44:29|1184.49
16:44:31|1184.49
16:44:31|1184.49
16:44:32|1184.49
16:44:34|1184.49
16:44:34|1184.49
16:44:35|1184.49
16:44:36|1184.49
16:44:37|1184.49
16:44:39|1184.49
16:44:39|1184.49
16:44:40|1184.49
16:44:41|1184.49
16:44:42|1186.
16:44:43|1186.
16:44:44|1186.
16:44:45|1186.
16:44:46|1186.
16:44:47|1186.
16:44:49|1182.67
16:44:50|1182.67
16:44:52|1182.67
16:44:53|1182.67
16:44:54|1182.67
16:44:55|1182.67
16:44:56|1182.67
16:44:57|1182.67
16:44:58|1182.67
16:44:59|1182.67
16:45:00|1182.67
16:45:02|1182.67
16:45:03|1182.67
16:45:05|1182.67
16:45:07|1182.67
16:45:08|1182.67
16:45:10|1182.67
16:45:11|1182.67
16:45:12|1182.67
16:45:13|1182.67
16:45:14|1182.67
16:45:15|1182.67
16:45:16|1182.67
16:45:17|1182.7
16:45:18|1185.75
16:45:19|1182.91
16:45:20|1182.96
16:45:21|1182.96
16:45:22|1182.96
16:45:24|1182.96
16:45:25|1182.96
16:45:26|1182.96
16:45:27|1182.96
16:45:28|1182.96
16:45:29|1182.96
16:45:30|1183.52
16:45:31|1183.52
16:45:32|1183.52
16:45:33|1183.52
16:45:34|1183.52
16:45:35|1183.52
16:45:36|1183.52
16:45:37|1183.52
16:45:38|1183.52
16:45:39|1183.52
16:45:40|1183.52
16:45:41|1183.52
16:45:42|1183.52
16:45:43|1182.67
16:45:44|1182.67
16:45:45|1182.67
16:45:46|1182.67
16:45:47|1182.67
16:45:49|1182.67
16:45:50|1182.67
16:45:52|1182.67
16:45:53|1182.67
16:45:54|1182.67
16:45:54|1183.53
16:45:57|1183.53
16:45:57|1182.67
16:45:59|1182.67
16:45:59|1182.67
16:46:00|1182.67
16:46:02|1182.68
16:46:02|1182.68
16:46:03|1182.68
16:46:05|1182.68
16:46:07|1182.68
16:46:07|1182.68
16:46:09|1182.68
16:46:10|1182.68
16:46:11|1182.68
16:46:12|1182.67
16:46:13|1182.67
16:46:14|1182.67
16:46:15|1182.67
16:46:16|1182.67
16:46:17|1182.67
16:46:18|1182.67
16:46:19|1182.67
16:46:20|1182.68
16:46:21|1182.68
16:46:22|1182.67
16:46:23|1182.67
16:46:24|1182.67
16:46:25|1182.67
16:46:26|1182.67
16:46:27|1180.15
16:46:28|1180.15
16:46:30|1180.15
16:46:30|1180.15
16:46:31|1180.17
16:46:32|1180.17
16:46:33|1180.17
16:46:34|1182.59
16:46:35|1182.59
16:46:36|1182.59
16:46:37|1182.59
16:46:38|1182.59
16:46:39|1182.59
16:46:40|1182.59
16:46:41|1180.16
16:46:42|1180.
16:46:43|1180.
16:46:44|1180.
16:46:50|1180.16
16:46:52|1180.16
16:46:53|1180.16
16:46:54|1180.16
16:46:55|1180.16
16:46:56|1180.16
16:46:57|1180.16
16:46:58|1180.16
16:46:59|1190.
16:47:00|1189.99
16:47:02|1192.56
16:47:03|1193.33
16:47:04|1193.33
16:47:05|1188.75
16:47:06|1190.58
16:47:07|1185.5
16:47:08|1185.5
16:47:09|1180.37
16:47:10|1187.76
16:47:11|1188.89
16:47:12|1188.89
16:47:13|1188.89
16:47:14|1188.91
16:47:15|1188.91
16:47:16|1188.91
16:47:18|1188.89
16:47:18|1188.89
16:47:20|1188.89
16:47:21|1188.89
16:47:21|1188.89
16:47:23|1188.89
16:47:23|1188.89
16:47:24|1188.89
16:47:26|1188.89
16:47:26|1185.91
16:47:27|1185.91
16:47:29|1185.91
16:47:30|1185.91
16:47:30|1185.91
16:47:32|1184.11
16:47:33|1184.11
16:47:34|1184.11
16:47:35|1184.11
16:47:35|1181.
16:47:37|1181.
16:47:39|1187.83
16:47:39|1180.
16:47:40|1180.
16:47:41|1180.
16:47:42|1180.03
16:47:43|1180.03
16:47:44|1180.03
16:47:45|1180.03
16:47:46|1180.03
16:47:47|1180.03
16:47:48|1180.03
16:47:49|1180.01
16:47:50|1180.03
16:47:52|1180.03
16:47:53|1180.03
16:47:54|1180.03
16:47:55|1180.03
16:47:56|1180.03
16:47:57|1180.
16:47:59|1180.
16:47:59|1180.
16:48:01|1180.
16:48:02|1180.03
16:48:03|1180.03
16:48:04|1180.03
16:48:05|1180.15
16:48:06|1180.15
16:48:07|1180.15
16:48:08|1180.15
16:48:09|1180.15
16:48:10|1180.15
16:48:11|1180.15
16:48:12|1180.15
16:48:13|1180.15
16:48:14|1180.15
16:48:15|1180.03
16:48:16|1180.03
16:48:17|1185.91
16:48:18|1185.82
16:48:19|1185.82
16:48:20|1185.82
16:48:21|1185.82
16:48:22|1185.82
16:48:23|1185.67
16:48:24|1185.67
16:48:25|1185.67
16:48:26|1180.
16:48:27|1180.
16:48:28|1180.
16:48:29|1180.
16:48:30|1180.
16:48:31|1180.
16:48:32|1180.
16:48:33|1180.09
16:48:34|1180.09
16:48:35|1180.09
16:48:36|1180.09
16:48:37|1180.09
16:48:38|1180.09
16:48:39|1181.
16:48:40|1181.
16:48:41|1180.01
16:48:42|1180.01
16:48:43|1180.01
16:48:44|1180.01
16:48:45|1183.1
16:48:46|1180.01
16:48:47|1180.
16:48:48|1180.
16:48:49|1182.8
16:48:50|1182.8
16:48:51|1182.8
16:48:52|1182.8
16:48:54|1182.8
16:48:55|1182.8
16:48:55|1182.8
16:48:56|1182.8
16:48:57|1180.
16:48:58|1180.
16:48:59|1180.
16:49:01|1180.
16:49:03|1180.
16:49:04|1180.
16:49:05|1180.
16:49:06|1180.
16:49:07|1180.
16:49:07|1180.
16:49:08|1180.
16:49:10|1181.01
16:49:11|1181.01
16:49:12|1181.01
16:49:13|1181.01
16:49:14|1181.01
16:49:15|1181.01
16:49:16|1181.01
16:49:18|1181.01
16:49:19|1182.8
16:49:19|1182.8
16:49:21|1182.8
16:49:22|1182.8
16:49:23|1182.8
16:49:24|1182.8
16:49:25|1182.8
16:49:26|1182.8
16:49:27|1182.8
16:49:28|1182.8
16:49:29|1183.
16:49:30|1183.
16:49:31|1183.
16:49:32|1183.
16:49:33|1183.
16:49:34|1183.
16:49:35|1183.
16:49:36|1183.
16:49:37|1183.
16:49:38|1180.
16:49:39|1184.06
16:49:40|1184.06
16:49:41|1186.23
16:49:42|1185.49
16:49:43|1184.82
16:49:44|1183.04
16:49:45|1183.04
16:49:46|1183.04
16:49:47|1183.04
16:49:48|1187.45
16:49:49|1187.45
16:49:50|1190.37
16:49:51|1190.37
16:49:53|1190.37
16:49:54|1190.37
16:49:55|1190.37
16:49:56|1190.37
16:49:56|1190.37
16:49:57|1190.37
16:49:59|1190.37
16:50:00|1190.37
16:50:01|1190.37
16:50:01|1184.65
16:50:03|1184.65
16:50:04|1184.65
16:50:06|1184.65
16:50:07|1184.07
16:50:07|1184.07
16:50:09|1184.07
16:50:10|1180.54
16:50:11|1180.54
16:50:13|1180.54
16:50:13|1187.69
16:50:15|1187.69
16:50:16|1187.69
16:50:17|1187.16
16:50:18|1187.16
16:50:19|1180.57
16:50:20|1180.57
16:50:21|1180.57
16:50:22|1180.57
16:50:23|1180.57
16:50:24|1185.95
16:50:25|1185.95
16:50:26|1185.95
16:50:27|1185.95
16:50:28|1185.95
16:50:29|1185.95
16:50:30|1185.95
16:50:31|1185.95
16:50:32|1185.95
16:50:33|1180.58
16:50:34|1180.58
16:50:35|1180.58
16:50:36|1185.7
16:50:37|1185.7
16:50:38|1185.7
16:50:39|1185.7
16:50:40|1185.7
16:50:41|1185.7
16:50:42|1180.58
16:50:43|1180.6
16:50:44|1180.6
16:50:45|1184.79
16:50:46|1184.79
16:50:47|1184.79
16:50:48|1184.79
16:50:49|1184.79
16:50:50|1184.79
16:50:51|1185.
16:50:52|1187.84
16:50:54|1187.84
16:50:56|1187.84
16:50:56|1187.84
16:50:58|1187.84
16:50:59|1187.84
16:51:00|1188.48
16:51:01|1188.48
16:51:02|1187.84
16:51:03|1187.84
16:51:04|1187.84
16:51:05|1187.84
16:51:06|1187.84
16:51:07|1187.84
16:51:08|1187.84
16:51:10|1187.84
16:51:11|1187.84
16:51:12|1187.84
16:51:12|1187.84
16:51:14|1187.84
16:51:15|1185.16
16:51:16|1185.16
16:51:18|1185.16
16:51:18|1185.16
16:51:20|1185.16
16:51:21|1185.16
16:51:21|1185.16
16:51:23|1185.16
16:51:24|1184.46
16:51:24|1184.46
16:51:25|1184.46
16:51:27|1184.46
16:51:27|1184.46
16:51:29|1184.46
16:51:30|1184.46
16:51:30|1184.46
16:51:31|1184.43
16:51:33|1184.43
16:51:34|1184.43
16:51:35|1184.43
16:51:35|1184.87
16:51:36|1184.87
16:51:38|1184.87
16:51:39|1184.87
16:51:40|1182.
16:51:41|1182.
16:51:41|1184.3
16:51:42|1184.3
16:51:43|1184.3
16:51:45|1184.3
16:51:46|1184.3
16:51:47|1184.3
16:51:47|1184.3
16:51:48|1184.3
16:51:49|1184.3
16:51:51|1184.3
16:51:52|1185.47
16:51:52|1185.47
16:51:54|1185.47
16:51:56|1185.47
16:51:57|1185.47
16:51:57|1185.47
16:51:59|1185.47
16:52:00|1185.47
16:52:01|1185.47
16:52:02|1185.47
16:52:03|1185.47
16:52:05|1185.47
16:52:05|1185.47
16:52:07|1185.47
16:52:08|1185.47
16:52:09|1185.47
16:52:10|1185.47
16:52:11|1185.47
16:52:13|1185.47
16:52:13|1185.47
16:52:14|1185.47
16:52:15|1185.47
16:52:16|1180.
16:52:17|1180.
16:52:19|1180.
16:52:19|1180.
16:52:21|1180.
16:52:22|1180.
16:52:23|1183.98
16:52:25|1180.01
16:52:26|1180.01
16:52:26|1180.08
16:52:28|1180.08
16:52:29|1180.1
16:52:30|1180.1
16:52:31|1180.1
16:52:32|1180.1
16:52:33|1180.1
16:52:34|1180.1
16:52:35|1180.1
16:52:35|1183.39
16:52:36|1184.1
16:52:37|1184.1
16:52:39|1186.45
16:52:40|1184.06
16:52:40|1183.04
16:52:41|1183.04
16:52:43|1183.04
16:52:43|1181.6
16:52:45|1181.6
16:52:46|1180.01
16:52:46|1180.01
16:52:48|1180.01
16:52:49|1180.
16:52:50|1180.
16:52:50|1181.6
16:52:52|1181.6
16:52:53|1183.87
16:52:54|1183.54
16:52:55|1183.85
16:52:56|1183.85
16:52:58|1185.48
16:52:58|1185.48
16:53:00|1185.48
16:53:01|1185.48
16:53:02|1185.48
16:53:03|1185.48
16:53:04|1185.48
16:53:05|1185.48
16:53:06|1185.48
16:53:07|1185.48
16:53:08|1185.48
16:53:09|1185.48
16:53:10|1185.48
16:53:11|1185.48
16:53:12|1185.48
16:53:13|1185.48
16:53:14|1185.48
16:53:15|1185.46
16:53:16|1185.46
16:53:17|1185.46
16:53:18|1181.03
16:53:19|1181.03
16:53:20|1181.03
16:53:21|1181.03
16:53:22|1181.03
16:53:23|1181.03
16:53:24|1181.07
16:53:25|1181.07
16:53:26|1181.07
16:53:27|1181.07
16:53:28|1181.12
16:53:29|1181.12
16:53:30|1181.12
16:53:31|1181.12
16:53:32|1180.96
16:53:33|1180.96
16:53:34|1180.96
16:53:35|1180.96
16:53:36|1180.96
16:53:37|1180.96
16:53:38|1180.96
16:53:39|1180.96
16:53:40|1180.96
16:53:41|1180.97
16:53:42|1180.97
16:53:43|1180.97
16:53:44|1185.
16:53:45|1185.
16:53:46|1185.
16:53:47|1181.02
16:53:48|1181.02
16:53:49|1181.02
16:53:50|1181.02
16:53:51|1181.02
16:53:52|1181.02
16:53:53|1181.02
16:53:55|1181.02
16:53:55|1181.02
16:53:57|1181.02
16:53:59|1184.96
16:54:00|1184.96
16:54:02|1184.96
16:54:03|1181.11
16:54:04|1184.93
16:54:04|1184.93
16:54:06|1184.93
16:54:07|1184.93
16:54:08|1185.
16:54:09|1185.49
16:54:10|1182.79
16:54:11|1182.79
16:54:12|1190.37
16:54:13|1190.37
16:54:14|1185.8
16:54:15|1185.8
16:54:16|1185.8
16:54:17|1189.
16:54:18|1189.
16:54:19|1189.
16:54:20|1188.44
16:54:21|1188.48
16:54:22|1188.48
16:54:23|1188.48
16:54:24|1189.81
16:54:25|1189.81
16:54:26|1189.81
16:54:28|1189.76
16:54:29|1189.76
16:54:30|1188.48
16:54:31|1189.73
16:54:32|1189.73
16:54:32|1189.73
16:54:33|1190.37
16:54:34|1186.1
16:54:36|1186.1
16:54:37|1186.1
16:54:37|1186.1
16:54:39|1186.1
16:54:39|1186.1
16:54:40|1186.1
16:54:42|1186.1
16:54:43|1186.1
16:54:44|1186.1
16:54:45|1186.1
16:54:46|1186.1
16:54:47|1186.1
16:54:48|1189.
16:54:49|1189.
16:54:50|1189.
16:54:51|1189.
16:54:51|1189.
16:54:52|1189.
16:54:53|1189.
16:54:55|1189.
16:54:55|1189.
16:54:57|1189.
16:54:59|1189.
16:55:00|1190.
16:55:00|1190.
16:55:02|1190.
16:55:03|1190.
16:55:04|1190.
16:55:05|1190.
16:55:07|1190.
16:55:08|1190.
16:55:09|1190.
16:55:10|1190.
16:55:11|1190.
16:55:12|1189.
16:55:13|1189.
16:55:14|1189.
16:55:15|1189.
16:55:16|1189.
16:55:17|1190.
16:55:18|1190.
16:55:19|1190.
16:55:20|1186.14
16:55:21|1186.14
16:55:22|1186.14
16:55:22|1186.14
16:55:24|1186.12
16:55:24|1186.12
16:55:25|1186.12
16:55:26|1186.12
16:55:28|1186.12
16:55:29|1186.12
16:55:30|1186.12
16:55:31|1186.12
16:55:32|1186.12
16:55:33|1186.12
16:55:34|1186.11
16:55:35|1186.11
16:55:36|1186.14
16:55:36|1186.14
16:55:38|1186.14
16:55:39|1186.14
16:55:40|1186.14
16:55:40|1186.14
16:55:41|1186.14
16:55:42|1186.14
16:55:43|1188.49
16:55:45|1188.49
16:55:45|1188.49
16:55:47|1188.49
16:55:47|1188.49
16:55:48|1188.49
16:55:49|1188.49
16:55:51|1188.49
16:55:52|1188.49
16:55:52|1188.49
16:55:54|1188.49
16:55:55|1188.49
16:55:55|1188.49
16:55:57|1188.49
16:55:57|1188.49
16:55:58|1188.49
16:56:01|1188.49
16:56:02|1188.49
16:56:04|1188.49
16:56:04|1188.49
16:56:06|1188.49
16:56:07|1188.49
16:56:08|1188.48
16:56:09|1188.48
16:56:10|1188.48
16:56:11|1188.48
16:56:12|1188.48
16:56:13|1188.48
16:56:14|1188.48
16:56:15|1188.48
16:56:16|1188.48
16:56:17|1188.48
16:56:18|1188.48
16:56:19|1188.48
16:56:20|1188.48
16:56:21|1188.48
16:56:22|1188.48
16:56:23|1188.48
16:56:24|1188.48
16:56:25|1188.48
16:56:26|1188.48
16:56:27|1188.48
16:56:28|1188.48
16:56:29|1188.48
16:56:30|1188.48
16:56:31|1188.48
16:56:32|1188.48
16:56:33|1188.48
16:56:34|1188.48
16:56:35|1188.48
16:56:36|1187.
16:56:37|1186.12
16:56:38|1186.1
16:56:39|1186.1
16:56:40|1186.1
16:56:41|1186.1
16:56:42|1186.1
16:56:43|1186.1
16:56:44|1186.1
16:56:45|1186.1
16:56:46|1186.01
16:56:47|1186.
16:56:48|1186.
16:56:49|1185.01
16:56:50|1185.01
16:56:51|1185.01
16:56:52|1185.01
16:56:53|1181.1
16:56:54|1181.1
16:56:55|1181.1
16:56:56|1181.1
16:56:57|1181.1
16:56:58|1181.
16:56:59|1181.1
16:57:01|1181.1
16:57:02|1181.1
16:57:03|1181.1
16:57:04|1181.1
16:57:06|1181.1
16:57:06|1181.1
16:57:07|1181.1
16:57:09|1181.1
16:57:09|1181.1
16:57:10|1181.1
16:57:11|1181.1
16:57:12|1181.1
16:57:13|1181.1
16:57:15|1181.11
16:57:16|1181.11
16:57:17|1181.11
16:57:18|1181.11
16:57:19|1181.1
16:57:20|1181.1
16:57:21|1181.1
16:57:22|1181.1
16:57:23|1181.1
16:57:24|1181.1
16:57:25|1181.1
16:57:26|1181.1
16:57:27|1181.1
16:57:28|1181.1
16:57:29|1181.1
16:57:30|1181.1
16:57:31|1181.1
16:57:32|1181.1
16:57:33|1181.1
16:57:34|1181.1
16:57:35|1181.1
16:57:36|1181.1
16:57:37|1181.1
16:57:38|1181.1
16:57:39|1181.1
16:57:40|1181.1
16:57:41|1185.94
16:57:42|1185.94
16:57:43|1185.94
16:57:44|1185.94
16:57:45|1185.94
16:57:46|1185.94
16:57:47|1185.94
16:57:48|1181.11
16:57:49|1181.11
16:57:50|1181.11
16:57:51|1181.12
16:57:52|1181.12
16:57:53|1181.12
16:57:54|1181.12
16:57:55|1181.12
16:57:56|1181.12
16:57:57|1181.12
16:57:58|1181.14
16:57:59|1181.14
16:58:00|1181.14
16:58:01|1181.14
16:58:03|1181.14
16:58:04|1181.14
16:58:04|1181.14
16:58:05|1181.14
16:58:07|1181.14
16:58:07|1181.15
16:58:09|1185.69
16:58:11|1189.98
16:58:11|1189.98
16:58:12|1185.7
16:58:14|1185.7
16:58:14|1189.82
16:58:15|1189.82
16:58:16|1189.82
16:58:17|1187.65
16:58:19|1187.67
16:58:20|1187.67
16:58:20|1187.67
16:58:21|1187.67
16:58:22|1187.67
16:58:23|1187.67
16:58:24|1187.67
16:58:25|1188.28
16:58:26|1188.28
16:58:27|1188.28
16:58:29|1185.
16:58:29|1185.
16:58:30|1184.06
16:58:31|1182.87
16:58:32|1182.89
16:58:33|1182.89
16:58:34|1182.89
16:58:35|1182.89
16:58:36|1182.89
16:58:37|1186.44
16:58:38|1186.44
16:58:39|1186.44
16:58:40|1182.89
16:58:41|1182.89
16:58:42|1182.89
16:58:43|1182.89
16:58:44|1182.89
16:58:45|1182.89
16:58:46|1182.89
16:58:47|1187.79
16:58:48|1187.79
16:58:49|1187.79
16:58:50|1187.79
16:58:51|1187.79
16:58:52|1187.79
16:58:53|1187.79
16:58:54|1187.79
16:58:55|1187.79
16:58:57|1187.79
16:58:57|1188.94
16:58:58|1188.94
16:58:59|1188.94
16:59:00|1188.94
16:59:01|1188.94
16:59:03|1186.5
16:59:04|1186.48
16:59:05|1187.79
16:59:07|1188.94
16:59:07|1188.94
16:59:08|1188.94
16:59:10|1188.94
16:59:11|1188.94
16:59:12|1181.6
16:59:13|1181.6
16:59:15|1187.78
16:59:15|1187.78
16:59:16|1189.77
16:59:17|1189.77
16:59:18|1189.77
16:59:19|1189.77
16:59:20|1189.77
16:59:21|1189.77
16:59:22|1189.77
16:59:23|1189.77
16:59:24|1189.77
16:59:25|1189.77
16:59:26|1189.77
16:59:27|1189.77
16:59:28|1189.77
16:59:29|1189.77
16:59:30|1189.77
16:59:31|1189.77
16:59:32|1189.77
16:59:33|1189.77
16:59:34|1189.77
16:59:36|1184.12
16:59:36|1184.12
16:59:37|1184.12
16:59:38|1184.12
16:59:39|1184.12
16:59:40|1184.12
16:59:41|1184.12
16:59:42|1184.12
16:59:43|1184.12
16:59:44|1184.12
16:59:46|1184.12
16:59:46|1184.12
16:59:47|1184.12
16:59:48|1184.12
16:59:49|1184.12
16:59:50|1184.12
16:59:51|1184.12
16:59:52|1184.12
16:59:53|1184.12
16:59:54|1184.12
16:59:55|1184.12
16:59:56|1184.12
16:59:57|1184.12
16:59:58|1184.12
16:59:59|1184.12
17:00:00|1187.79
17:00:01|1187.79
17:00:02|1187.79
17:00:04|1190.69
17:00:05|1180.
17:00:06|1180.
17:00:08|1181.
17:00:08|1181.
17:00:10|1180.01
17:00:12|1185.49
17:00:13|1185.49
17:00:14|1185.49
17:00:15|1185.49
17:00:16|1180.78
17:00:18|1180.17
17:00:19|1180.01
17:00:20|1180.01
17:00:21|1180.01
17:00:22|1180.01
17:00:23|1180.01
17:00:24|1180.01
17:00:25|1180.03
17:00:26|1198.97
17:00:27|1194.15
17:00:28|1192.29
17:00:29|1191.44
17:00:30|1192.56
17:00:31|1191.75
17:00:32|1191.75
17:00:33|1191.75
17:00:34|1194.71
17:00:35|1194.71
17:00:36|1187.48
17:00:37|1193.78
17:00:38|1193.78
17:00:39|1193.78
17:00:40|1189.78
17:00:41|1194.22
17:00:42|1194.22
17:00:43|1194.22
17:00:44|1194.22
17:00:45|1196.23
17:00:46|1196.23
17:00:47|1195.
17:00:48|1195.
17:00:49|1195.
17:00:50|1195.
17:00:51|1195.
17:00:52|1188.95
17:00:53|1191.44
17:00:54|1191.44
17:00:55|1191.44
17:00:56|1194.
17:00:57|1194.
17:00:58|1194.
17:00:59|1194.
17:01:00|1194.
17:01:02|1194.
17:01:02|1194.
17:01:04|1194.
17:01:05|1194.
17:01:06|1194.
17:01:07|1193.12
17:01:09|1193.12
17:01:09|1193.12
17:01:11|1193.12
17:01:12|1193.12
17:01:12|1193.12
17:01:14|1193.12
17:01:15|1193.12
17:01:16|1193.12
17:01:17|1193.12
17:01:17|1193.12
17:01:19|1199.27
17:01:20|1199.27
17:01:21|1193.83
17:01:22|1193.83
17:01:23|1193.03
17:01:24|1193.03
17:01:25|1199.86
17:01:26|1199.86
17:01:26|1194.37
17:01:28|1194.37
17:01:29|1197.19
17:01:30|1196.72
17:01:31|1193.85
17:01:32|1193.85
17:01:32|1193.85
17:01:34|1193.85
17:01:34|1193.86
17:01:36|1193.86
17:01:37|1193.86
17:01:38|1193.86
17:01:39|1193.86
17:01:40|1193.91
17:01:41|1193.91
17:01:42|1197.97
17:01:43|1197.97
17:01:44|1197.97
17:01:45|1197.97
17:01:47|1197.97
17:01:47|1197.95
17:01:48|1197.95
17:01:49|1197.95
17:01:50|1197.95
17:01:51|1197.95
17:01:52|1197.95
17:01:53|1198.
17:01:54|1198.
17:01:55|1198.
17:01:56|1197.95
17:01:57|1197.95
17:01:58|1197.95
17:01:59|1197.95
17:02:00|1201.71
17:02:01|1202.16
17:02:02|1202.16
17:02:03|1202.16
17:02:05|1199.33
17:02:06|1199.33
17:02:07|1199.33
17:02:08|1199.33
17:02:10|1198.08
17:02:11|1198.08
17:02:12|1198.08
17:02:13|1198.08
17:02:15|1198.16
17:02:16|1198.16
17:02:17|1198.16
17:02:18|1198.16
17:02:18|1198.16
17:02:20|1202.03
17:02:21|1202.03
17:02:21|1201.94
17:02:22|1198.16
17:02:24|1201.9
17:02:25|1201.9
17:02:26|1201.94
17:02:27|1201.94
17:02:28|1201.94
17:02:29|1201.94
17:02:30|1201.94
17:02:30|1198.23
17:02:32|1198.
17:02:32|1197.35
17:02:34|1194.12
17:02:34|1194.12
17:02:36|1192.56
17:02:37|1192.56
17:02:38|1192.56
17:02:38|1190.85
17:02:40|1196.3
17:02:40|1193.49
17:02:42|1194.71
17:02:42|1194.71
17:02:43|1194.71
17:02:45|1194.71
17:02:45|1194.71
17:02:46|1194.71
17:02:48|1194.71
17:02:48|1194.71
17:02:49|1194.71
17:02:50|1194.71
17:02:52|1194.71
17:02:52|1194.71
17:02:53|1194.71
17:02:54|1194.71
17:02:56|1194.71
17:02:56|1194.71
17:02:58|1194.71
17:02:58|1194.71
17:03:00|1194.71
17:03:00|1194.71
17:03:01|1194.71
17:03:03|1195.61
17:03:03|1195.61
17:03:05|1195.61
17:03:07|1195.61
17:03:08|1195.61
17:03:09|1194.73
17:03:10|1194.73
17:03:12|1195.61
17:03:13|1195.61
17:03:14|1195.61
17:03:15|1195.61
17:03:16|1195.61
17:03:17|1195.61
17:03:18|1195.61
17:03:19|1195.61
17:03:21|1195.61
17:03:21|1195.61
17:03:23|1195.61
17:03:23|1195.61
17:03:24|1195.58
17:03:25|1195.59
17:03:26|1195.59
17:03:28|1195.59
17:03:28|1195.59
17:03:29|1195.58
17:03:30|1195.58
17:03:31|1195.58
17:03:32|1195.58
17:03:33|1195.58
17:03:35|1195.54
17:03:35|1195.53
17:03:36|1195.53
17:03:38|1195.53
17:03:39|1195.53
17:03:39|1195.53
17:03:41|1195.53
17:03:41|1195.53
17:03:43|1195.53
17:03:44|1195.53
17:03:45|1195.53
17:03:46|1195.53
17:03:47|1195.48
17:03:48|1195.48
17:03:50|1195.48
17:03:50|1195.48
17:03:51|1195.48
17:03:52|1195.48
17:03:53|1195.48
17:03:54|1191.5
17:03:55|1191.5
17:03:56|1191.5
17:03:57|1191.5
17:03:58|1191.5
17:03:59|1191.5
17:04:00|1191.5
17:04:01|1191.5
17:04:03|1191.5
17:04:03|1191.5
17:04:04|1191.5
17:04:05|1191.5
17:04:07|1195.58
17:04:08|1191.54
17:04:08|1191.54
17:04:10|1191.54
17:04:11|1191.54
17:04:13|1191.54
17:04:14|1191.54
17:04:15|1191.54
17:04:16|1191.54
17:04:17|1191.54
17:04:18|1191.54
17:04:19|1191.54
17:04:20|1191.54
17:04:21|1190.62
17:04:22|1191.5
17:04:23|1191.5
17:04:24|1192.69
17:04:25|1189.18
17:04:26|1189.18
17:04:27|1189.18
17:04:28|1189.18
17:04:29|1189.18
17:04:30|1189.18
17:04:31|1189.18
17:04:32|1189.18
17:04:33|1189.18
17:04:34|1189.18
17:04:35|1189.18
17:04:36|1189.18
17:04:37|1189.18
17:04:38|1189.18
17:04:39|1189.18
17:04:40|1189.18
17:04:41|1189.18
17:04:42|1189.18
17:04:43|1189.18
17:04:44|1189.18
17:04:45|1189.18
17:04:46|1189.18
17:04:47|1195.53
17:04:48|1195.53
17:04:49|1195.53
17:04:50|1195.53
17:04:51|1195.53
17:04:52|1195.53
17:04:53|1195.53
17:04:54|1195.53
17:04:55|1195.53
17:04:56|1195.53
17:04:57|1195.53
17:04:58|1195.53
17:04:59|1195.53
17:05:00|1195.53
17:05:01|1195.53
17:05:02|1195.53
17:05:03|1195.53
17:05:04|1195.53
17:05:05|1195.53
17:05:06|1195.53
17:05:07|1195.53
17:05:09|1195.53
17:05:10|1195.51
17:05:12|1195.51
17:05:12|1195.51
17:05:13|1195.51
17:05:15|1195.6
17:05:16|1195.6
17:05:17|1195.5
17:05:18|1195.51
17:05:19|1195.51
17:05:20|1195.5
17:05:21|1195.5
17:05:22|1195.5
17:05:23|1195.5
17:05:24|1195.5
17:05:25|1195.5
17:05:26|1195.5
17:05:27|1195.5
17:05:28|1195.5
17:05:30|1195.5
17:05:30|1195.6
17:05:31|1195.6
17:05:32|1195.6
17:05:33|1195.6
17:05:34|1195.6
17:05:35|1195.6
17:05:36|1196.23
17:05:37|1196.23
17:05:38|1195.89
17:05:39|1196.22
17:05:40|1200.
17:05:41|1198.53
17:05:42|1197.48
17:05:43|1197.48
17:05:44|1197.48
17:05:45|1197.48
17:05:46|1197.48
17:05:47|1195.54
17:05:48|1195.54
17:05:49|1195.53
17:05:50|1195.53
17:05:51|1195.53
17:05:53|1195.53
17:05:53|1195.
17:05:54|1195.
17:05:55|1198.77
17:05:56|1193.81
17:05:57|1192.56
17:05:58|1194.92
17:05:59|1195.14
17:06:00|1195.42
17:06:01|1195.42
17:06:03|1195.42
17:06:04|1192.3
17:06:05|1197.29
17:06:05|1192.32
17:06:07|1192.32
17:06:07|1195.42
17:06:09|1195.42
17:06:11|1195.42
17:06:12|1195.42
17:06:13|1195.42
17:06:15|1195.42
17:06:15|1195.42
17:06:16|1195.42
17:06:17|1195.42
17:06:18|1195.42
17:06:19|1195.42
17:06:20|1195.42
17:06:21|1195.42
17:06:22|1195.42
17:06:24|1195.42
17:06:25|1195.42
17:06:26|1198.09
17:06:27|1198.08
17:06:28|1198.08
17:06:29|1198.08
17:06:30|1198.08
17:06:31|1198.08
17:06:32|1198.08
17:06:33|1198.08
17:06:34|1198.08
17:06:35|1198.08
17:06:36|1195.48
17:06:37|1195.48
17:06:38|1195.48
17:06:39|1195.48
17:06:40|1195.48
17:06:41|1195.48
17:06:42|1195.53
17:06:43|1195.53
17:06:44|1195.56
17:06:45|1195.58
17:06:46|1195.58
17:06:47|1195.58
17:06:48|1199.8
17:06:49|1199.8
17:06:50|1195.42
17:06:51|1195.42
17:06:52|1195.42
17:06:53|1195.42
17:06:54|1195.42
17:06:55|1202.31
17:06:56|1202.31
17:06:57|1202.31
17:06:58|1195.67
17:06:59|1195.67
17:07:00|1195.67
17:07:01|1195.67
17:07:02|1202.32
17:07:03|1202.32
17:07:04|1202.32
17:07:05|1202.32
17:07:06|1202.32
17:07:07|1202.32
17:07:08|1202.32
17:07:10|1202.32
17:07:11|1201.62
17:07:11|1201.62
17:07:14|1201.62
17:07:14|1201.62
17:07:16|1195.54
17:07:17|1195.54
17:07:19|1195.54
17:07:20|1195.54
17:07:20|1201.62
17:07:22|1201.62
17:07:23|1201.62
17:07:24|1201.62
17:07:25|1201.68
17:07:25|1196.25
17:07:26|1196.25
17:07:28|1202.31
17:07:29|1202.32
17:07:29|1202.32
17:07:30|1202.32
17:07:32|1202.32
17:07:32|1202.32
17:07:33|1197.37
17:07:34|1197.36
17:07:36|1197.36
17:07:36|1197.36
17:07:38|1199.98
17:07:39|1199.98
17:07:40|1199.98
17:07:41|1199.98
17:07:42|1199.98
17:07:42|1199.98
17:07:43|1199.98
17:07:45|1202.31
17:07:45|1202.32
17:07:48|1202.32
17:07:48|1202.32
17:07:49|1202.32
17:07:50|1202.32
17:07:51|1202.32
17:07:52|1202.32
17:07:53|1198.4
17:07:54|1198.4
17:07:55|1198.4
17:07:56|1198.4
17:07:57|1198.4
17:07:58|1198.4
17:07:59|1198.4
17:08:00|1198.4
17:08:01|1198.4
17:08:02|1198.4
17:08:03|1198.4
17:08:04|1198.4
17:08:05|1198.4
17:08:06|1198.4
17:08:08|1198.4
17:08:08|1198.4
17:08:10|1198.4
17:08:11|1198.4
17:08:13|1198.4
17:08:14|1198.4
17:08:15|1198.4
17:08:17|1198.4
17:08:19|1198.4
17:08:20|1198.4
17:08:21|1198.4
17:08:22|1198.4
17:08:23|1198.4
17:08:24|1198.4
17:08:25|1198.4
17:08:26|1198.4
17:08:27|1198.4
17:08:28|1198.4
17:08:29|1198.4
17:08:30|1198.4
17:08:31|1198.4
17:08:32|1198.4
17:08:33|1198.4
17:08:34|1198.4
17:08:35|1198.4
17:08:36|1198.4
17:08:37|1198.4
17:08:38|1198.4
17:08:39|1198.47
17:08:40|1198.47
17:08:41|1198.47
17:08:42|1196.01
17:08:43|1196.01
17:08:44|1196.01
17:08:45|1196.01
17:08:46|1196.01
17:08:47|1198.22
17:08:48|1198.22
17:08:49|1198.22
17:08:50|1198.22
17:08:51|1198.22
17:08:52|1198.22
17:08:53|1198.22
17:08:54|1196.01
17:08:55|1196.01
17:08:56|1196.01
17:08:57|1196.01
17:08:58|1196.01
17:08:59|1198.19
17:09:00|1198.19
17:09:01|1198.19
17:09:02|1195.44
17:09:03|1195.44
17:09:04|1198.14
17:09:05|1195.42
17:09:06|1195.42
17:09:07|1195.42
17:09:08|1195.42
17:09:09|1195.42
17:09:10|1195.42
17:09:12|1195.42
17:09:13|1195.42
17:09:15|1195.42
17:09:15|1195.42
17:09:17|1195.42
17:09:18|1195.42
17:09:19|1195.42
17:09:20|1195.42
17:09:21|1195.42
17:09:22|1195.42
17:09:23|1195.42
17:09:25|1195.42
17:09:26|1195.42
17:09:27|1195.42
17:09:28|1195.42
17:09:28|1195.42
17:09:30|1195.42
17:09:31|1195.42
17:09:32|1195.42
17:09:33|1195.42
17:09:34|1195.42
17:09:35|1195.42
17:09:36|1195.42
17:09:37|1197.5
17:09:38|1197.5
17:09:39|1197.5
17:09:40|1197.5
17:09:41|1197.5
17:09:42|1197.5
17:09:43|1197.5
17:09:44|1197.5
17:09:45|1197.5
17:09:46|1197.5
17:09:47|1197.5
17:09:48|1197.5
17:09:49|1197.5
17:09:50|1197.5
17:09:51|1197.5
17:09:52|1197.5
17:09:53|1197.5
17:09:54|1197.5
17:09:55|1195.21
17:09:56|1195.21
17:09:57|1195.21
17:09:58|1195.21
17:09:59|1197.5
17:10:01|1197.5
17:10:03|1197.5
17:10:03|1197.5
17:10:04|1197.5
17:10:05|1197.5
17:10:06|1197.5
17:10:07|1197.5
17:10:09|1194.6
17:10:09|1194.6
17:10:11|1194.6
17:10:11|1194.6
17:10:14|1194.6
17:10:15|1194.6
17:10:17|1194.64
17:10:17|1194.64
17:10:18|1194.64
17:10:20|1194.52
17:10:21|1194.52
17:10:22|1194.52
17:10:23|1198.39
17:10:23|1198.39
17:10:24|1198.39
17:10:26|1198.39
17:10:27|1198.39
17:10:27|1198.39
17:10:29|1198.39
17:10:30|1198.39
17:10:31|1198.39
17:10:32|1198.39
17:10:33|1198.39
17:10:34|1198.39
17:10:35|1198.39
17:10:36|1198.39
17:10:36|1198.39
17:10:37|1198.39
17:10:39|1198.39
17:10:39|1198.39
17:10:40|1198.39
17:10:41|1198.39
17:10:43|1198.39
17:10:44|1198.39
17:10:44|1198.39
17:10:45|1198.39
17:10:46|1198.39
17:10:48|1198.39
17:10:48|1198.39
17:10:50|1198.39
17:10:51|1198.39
17:10:51|1198.39
17:10:53|1198.39
17:10:54|1198.38
17:10:55|1198.38
17:10:56|1198.38
17:10:56|1198.38
17:10:57|1198.38
17:10:59|1198.38
17:10:59|1198.38
17:11:01|1198.38
17:11:02|1198.38
17:11:03|1198.38
17:11:04|1198.39
17:11:06|1198.39
17:11:06|1198.39
17:11:07|1198.39
17:11:08|1198.39
17:11:10|1198.39
17:11:10|1198.39
17:11:11|1198.39
17:11:13|1198.39
17:11:14|1198.39
17:11:16|1198.39
17:11:17|1198.39
17:11:18|1198.39
17:11:19|1198.39
17:11:20|1198.39
17:11:21|1198.39
17:11:22|1198.39
17:11:23|1193.83
17:11:24|1193.83
17:11:25|1193.83
17:11:26|1193.83
17:11:27|1193.83
17:11:28|1193.83
17:11:29|1193.83
17:11:30|1193.83
17:11:31|1193.83
17:11:33|1188.95
17:11:34|1188.95
17:11:35|1188.95
17:11:36|1188.95
17:11:38|1188.95
17:11:39|1188.95
17:11:39|1188.95
17:11:40|1188.7
17:11:42|1188.7
17:11:42|1188.7
17:11:43|1188.95
17:11:45|1188.95
17:11:46|1188.95
17:11:47|1188.95
17:11:47|1188.95
17:11:48|1188.95
17:11:49|1188.95
17:11:50|1188.95
17:11:51|1188.95
17:11:52|1188.95
17:11:53|1193.83
17:11:54|1188.95
17:11:55|1188.95
17:11:56|1188.95
17:11:57|1188.7
17:11:58|1193.81
17:12:00|1193.81
17:12:00|1193.81
17:12:02|1193.81
17:12:02|1193.81
17:12:03|1193.81
17:12:05|1193.81
17:12:06|1193.81
17:12:07|1193.81
17:12:08|1193.81
17:12:09|1193.81
17:12:10|1193.81
17:12:11|1193.81
17:12:12|1185.
17:12:13|1193.8
17:12:15|1193.
17:12:16|1193.81
17:12:17|1194.22
17:12:18|1193.33
17:12:19|1195.13
17:12:20|1195.14
17:12:21|1195.14
17:12:22|1195.14
17:12:23|1195.14
17:12:24|1193.81
17:12:25|1193.
17:12:26|1195.14
17:12:27|1195.14
17:12:28|1195.14
17:12:29|1195.14
17:12:30|1195.14
17:12:31|1195.14
17:12:32|1195.14
17:12:32|1195.14
17:12:34|1195.14
17:12:34|1195.14
17:12:36|1195.14
17:12:37|1195.14
17:12:38|1195.14
17:12:39|1195.14
17:12:40|1195.14
17:12:41|1195.14
17:12:42|1195.14
17:12:43|1195.14
17:12:44|1195.14
17:12:45|1195.14
17:12:46|1195.14
17:12:47|1195.14
17:12:48|1195.78
17:12:49|1195.14
17:12:50|1195.14
17:12:51|1195.
17:12:52|1195.
17:12:53|1195.
17:12:54|1195.
17:12:55|1195.
17:12:56|1195.
17:12:57|1195.
17:12:58|1195.
17:12:59|1195.
17:13:00|1195.
17:13:01|1198.14
17:13:02|1198.27
17:13:03|1198.27
17:13:04|1198.27
17:13:06|1196.3
17:13:07|1196.3
17:13:08|1196.3
17:13:09|1196.3
17:13:10|1196.3
17:13:11|1196.3
17:13:12|1196.3
17:13:13|1196.3
17:13:14|1196.3
17:13:15|1196.3
17:13:17|1196.
17:13:18|1196.
17:13:19|1193.01
17:13:20|1193.01
17:13:22|1193.01
17:13:23|1193.01
17:13:25|1193.01
17:13:26|1193.02
17:13:27|1193.02
17:13:28|1193.02
17:13:29|1193.02
17:13:30|1193.03
17:13:31|1193.03
17:13:32|1193.03
17:13:33|1193.03
17:13:34|1193.03
17:13:35|1193.03
17:13:36|1193.03
17:13:37|1193.03
17:13:38|1193.03
17:13:39|1193.03
17:13:40|1193.03
17:13:41|1193.03
17:13:42|1193.03
17:13:43|1193.03
17:13:44|1193.03
17:13:45|1193.03
17:13:46|1193.03
17:13:47|1193.03
17:13:49|1193.03
17:13:49|1192.56
17:13:51|1192.56
17:13:51|1192.56
17:13:52|1192.56
17:13:53|1192.56
17:13:54|1190.85
17:13:55|1190.85
17:13:56|1190.85
17:13:57|1193.03
17:13:58|1189.96
17:13:59|1189.96
17:14:00|1189.96
17:14:01|1189.96
17:14:02|1189.96
17:14:04|1189.96
17:14:04|1189.96
17:14:05|1189.96
17:14:06|1189.96
17:14:07|1189.96
17:14:08|1189.96
17:14:10|1192.34
17:14:11|1192.33
17:14:12|1192.33
17:14:12|1192.33
17:14:14|1192.33
17:14:15|1192.33
17:14:16|1189.96
17:14:16|1206.77
17:14:19|1206.77
17:14:20|1206.77
17:14:20|1206.77
17:14:21|1199.85
17:14:22|1199.85
17:14:23|1199.85
17:14:24|1199.85
17:14:26|1199.85
17:14:26|1199.85
17:14:28|1199.85
17:14:29|1199.85
17:14:30|1199.85
17:14:30|1199.85
17:14:32|1199.85
17:14:32|1199.85
17:14:33|1199.85
17:14:35|1206.75
17:14:36|1206.75
17:14:36|1206.75
17:14:37|1206.75
17:14:38|1206.75
17:14:39|1206.75
17:14:41|1206.75
17:14:41|1206.75
17:14:43|1206.76
17:14:44|1206.76
17:14:45|1206.75
17:14:46|1206.75
17:14:47|1206.75
17:14:48|1206.75
17:14:49|1206.75
17:14:50|1206.75
17:14:51|1206.75
17:14:52|1199.82
17:14:53|1199.82
17:14:54|1199.82
17:14:55|1199.82
17:14:56|1199.82
17:14:57|1206.75
17:14:58|1206.75
17:14:59|1206.75
17:15:00|1206.75
17:15:01|1206.75
17:15:02|1206.75
17:15:03|1206.75
17:15:04|1206.75
17:15:05|1199.95
17:15:06|1199.95
17:15:07|1206.74
17:15:08|1206.75
17:15:09|1206.75
17:15:10|1206.75
17:15:11|1200.21
17:15:12|1200.21
17:15:14|1206.74
17:15:15|1206.74
17:15:16|1206.74
17:15:17|1206.74
17:15:19|1206.74
17:15:19|1206.74
17:15:21|1200.39
17:15:22|1206.74
17:15:24|1206.74
17:15:24|1206.74
17:15:25|1206.74
17:15:26|1200.61
17:15:28|1200.61
17:15:29|1203.49
17:15:30|1203.49
17:15:31|1203.7
17:15:32|1202.92
17:15:33|1202.92
17:15:35|1202.96
17:15:35|1202.96
17:15:37|1203.7
17:15:37|1203.7
17:15:38|1203.7
17:15:40|1203.7
17:15:42|1203.7
17:15:42|1203.7
17:15:43|1203.7
17:15:44|1203.7
17:15:45|1203.7
17:15:47|1203.71
17:15:47|1203.71
17:15:48|1203.71
17:15:49|1203.71
17:15:50|1203.71
17:15:51|1203.71
17:15:52|1203.71
17:15:53|1203.71
17:15:54|1203.71
17:15:55|1203.8
17:15:56|1203.8
17:15:57|1206.67
17:15:58|1206.67
17:15:59|1208.53
17:16:00|1208.53
17:16:02|1208.53
17:16:02|1208.53
17:16:03|1208.53
17:16:04|1208.53
17:16:05|1208.53
17:16:06|1208.53
17:16:07|1208.53
17:16:08|1208.53
17:16:09|1208.53
17:16:10|1208.53
17:16:11|1208.53
17:16:12|1208.53
17:16:13|1208.53
17:16:14|1208.53
17:16:15|1208.53
17:16:16|1208.53
17:16:17|1208.53
17:16:19|1208.53
17:16:21|1208.53
17:16:22|1208.53
17:16:24|1208.53
17:16:24|1208.53
17:16:25|1208.53
17:16:27|1208.53
17:16:28|1208.53
17:16:29|1208.53
17:16:30|1208.53
17:16:31|1208.53
17:16:32|1208.53
17:16:34|1208.53
17:16:35|1208.53
17:16:35|1208.53
17:16:36|1208.53
17:16:38|1208.53
17:16:38|1205.51
17:16:39|1205.51
17:16:40|1203.7
17:16:42|1203.7
17:16:43|1203.7
17:16:44|1208.63
17:16:44|1208.63
17:16:46|1208.63
17:16:47|1208.63
17:16:47|1208.63
17:16:48|1208.63
17:16:49|1206.75
17:16:50|1206.75
17:16:51|1206.75
17:16:52|1206.75
17:16:53|1203.7
17:16:54|1203.7
17:16:56|1206.75
17:16:56|1206.75
17:16:57|1206.75
17:16:59|1206.75
17:17:00|1206.75
17:17:01|1206.75
17:17:02|1206.75
17:17:03|1206.
17:17:04|1206.
17:17:05|1206.
17:17:06|1206.75
17:17:07|1206.75
17:17:08|1206.75
17:17:09|1206.75
17:17:10|1206.75
17:17:11|1206.75
17:17:12|1206.75
17:17:13|1206.75
17:17:14|1206.75
17:17:15|1206.75
17:17:16|1206.75
17:17:17|1206.75
17:17:18|1206.75
17:17:19|1206.75
17:17:21|1206.75
17:17:22|1206.75
17:17:23|1206.75
17:17:25|1206.75
17:17:26|1206.75
17:17:28|1206.75
17:17:28|1206.74
17:17:30|1206.74
17:17:32|1206.74
17:17:32|1206.74
17:17:33|1206.74
17:17:35|1206.74
17:17:36|1206.74
17:17:37|1206.74
17:17:38|1206.74
17:17:38|1206.75
17:17:40|1206.75
17:17:40|1206.75
17:17:41|1206.74
17:17:42|1206.74
17:17:43|1207.9
17:17:45|1207.9
17:17:45|1207.9
17:17:46|1207.9
17:17:48|1207.9
17:17:48|1207.9
17:17:49|1210.
17:17:50|1210.
17:17:52|1209.99
17:17:53|1209.99
17:17:54|1209.99
17:17:55|1209.99
17:17:56|1209.99
17:17:57|1207.94
17:17:58|1207.94
17:17:58|1207.94
17:17:59|1207.94
17:18:01|1207.94
17:18:02|1207.95
17:18:03|1207.95
17:18:03|1207.95
17:18:04|1207.95
17:18:06|1207.95
17:18:07|1207.95
17:18:08|1207.95
17:18:08|1207.95
17:18:09|1207.95
17:18:11|1207.95
17:18:13|1210.
17:18:13|1208.04
17:18:14|1208.04
17:18:15|1208.04
17:18:16|1208.04
17:18:17|1208.04
17:18:18|1208.04
17:18:20|1208.04
17:18:22|1208.04
17:18:23|1209.99
17:18:24|1209.99
17:18:26|1209.99
17:18:26|1209.99
17:18:28|1209.99
17:18:29|1209.99
17:18:30|1209.99
17:18:31|1208.03
17:18:32|1208.03
17:18:33|1208.03
17:18:35|1208.03
17:18:35|1208.03
17:18:36|1209.98
17:18:38|1210.
17:18:39|1210.
17:18:40|1210.
17:18:40|1210.
17:18:41|1210.
17:18:42|1210.
17:18:44|1210.
17:18:45|1210.
17:18:46|1210.
17:18:46|1210.
17:18:48|1210.
17:18:48|1210.
17:18:49|1210.
17:18:50|1210.
17:18:51|1210.
17:18:52|1210.23
17:18:53|1207.96
17:18:54|1207.9
17:18:55|1210.98
17:18:56|1207.9
17:18:57|1207.9
17:18:58|1210.98
17:19:00|1210.98
17:19:00|1210.98
17:19:01|1210.98
17:19:03|1210.98
17:19:04|1210.98
17:19:05|1212.85
17:19:06|1212.85
17:19:07|1212.85
17:19:08|1212.85
17:19:09|1212.85
17:19:10|1212.85
17:19:11|1212.85
17:19:12|1210.97
17:19:13|1210.97
17:19:14|1208.06
17:19:15|1208.04
17:19:16|1210.98
17:19:17|1210.97
17:19:18|1210.97
17:19:19|1210.98
17:19:20|1210.98
17:19:22|1210.98
17:19:24|1210.98
17:19:25|1210.98
17:19:25|1213.
17:19:26|1213.
17:19:28|1212.85
17:19:28|1212.85
17:19:29|1212.85
17:19:31|1213.
17:19:32|1213.
17:19:34|1213.
17:19:34|1210.99
17:19:35|1210.98
17:19:36|1210.98
17:19:38|1210.98
17:19:38|1210.98
17:19:39|1210.98
17:19:41|1210.98
17:19:42|1213.
17:19:43|1213.
17:19:43|1209.06
17:19:45|1209.06
17:19:46|1209.06
17:19:47|1212.85
17:19:48|1212.85
17:19:49|1211.65
17:19:49|1211.59
17:19:51|1211.59
17:19:51|1211.59
17:19:53|1211.34
17:19:54|1211.34
17:19:54|1211.34
17:19:55|1211.34
17:19:56|1211.34
17:19:58|1211.34
17:19:58|1211.34
17:19:59|1211.34
17:20:01|1211.34
17:20:01|1211.34
17:20:02|1213.
17:20:04|1213.
17:20:04|1213.
17:20:06|1213.
17:20:06|1212.01
17:20:08|1212.01
17:20:08|1213.
17:20:10|1212.
17:20:10|1213.15
17:20:11|1213.01
17:20:12|1213.01
17:20:13|1213.01
17:20:15|1214.24
17:20:16|1214.24
17:20:17|1214.24
17:20:18|1214.24
17:20:19|1214.24
17:20:20|1214.24
17:20:21|1214.24
17:20:23|1214.24
17:20:24|1214.24
17:20:26|1214.24
17:20:27|1214.24
17:20:28|1214.24
17:20:29|1214.24
17:20:30|1214.24
17:20:32|1214.24
17:20:33|1214.24
17:20:34|1214.24
17:20:35|1214.3
17:20:36|1214.3
17:20:37|1214.3
17:20:38|1214.3
17:20:39|1214.35
17:20:40|1215.
17:20:41|1215.
17:20:42|1215.
17:20:43|1213.15
17:20:44|1215.
17:20:45|1215.
17:20:46|1215.
17:20:47|1215.
17:20:48|1215.
17:20:49|1215.
17:20:50|1215.
17:20:51|1215.
17:20:52|1215.
17:20:53|1215.
17:20:54|1215.
17:20:55|1215.
17:20:56|1215.
17:20:57|1215.
17:20:58|1215.
17:20:59|1215.
17:21:00|1215.
17:21:02|1215.
17:21:03|1213.62
17:21:04|1213.62
17:21:05|1213.62
17:21:05|1215.
17:21:07|1215.
17:21:08|1215.
17:21:09|1215.
17:21:10|1215.
17:21:11|1215.
17:21:11|1215.
17:21:14|1215.
17:21:15|1213.62
17:21:15|1213.62
17:21:16|1213.62
17:21:17|1213.62
17:21:18|1213.62
17:21:20|1213.62
17:21:21|1213.62
17:21:21|1214.83
17:21:22|1214.83
17:21:24|1214.83
17:21:26|1214.83
17:21:27|1214.83
17:21:28|1214.83
17:21:28|1214.83
17:21:29|1214.83
17:21:30|1214.83
17:21:32|1214.01
17:21:33|1211.07
17:21:34|1211.
17:21:35|1211.
17:21:36|1211.
17:21:37|1209.
17:21:38|1217.01
17:21:39|1211.
17:21:40|1211.
17:21:41|1211.
17:21:42|1211.
17:21:43|1211.
17:21:44|1217.01
17:21:45|1217.01
17:21:47|1212.06
17:21:48|1212.06
17:21:49|1212.06
17:21:49|1213.84
17:21:51|1213.84
17:21:53|1213.84
17:21:54|1213.84
17:21:55|1214.98
17:21:55|1214.98
17:21:57|1212.09
17:21:57|1212.09
17:21:58|1212.09
17:22:00|1212.09
17:22:01|1212.09
17:22:01|1212.09
17:22:04|1214.97
17:22:05|1214.97
17:22:06|1214.97
17:22:07|1214.97
17:22:08|1214.96
17:22:09|1214.96
17:22:10|1214.96
17:22:11|1214.96
17:22:12|1212.09
17:22:13|1212.09
17:22:14|1214.97
17:22:15|1214.97
17:22:16|1214.97
17:22:17|1214.97
17:22:18|1214.97
17:22:19|1214.97
17:22:20|1214.97
17:22:21|1214.97
17:22:22|1214.97
17:22:23|1214.97
17:22:25|1214.97
17:22:26|1212.1
17:22:27|1212.1
17:22:28|1212.1
17:22:29|1212.1
17:22:30|1212.1
17:22:31|1212.1
17:22:32|1212.1
17:22:33|1212.1
17:22:34|1212.1
17:22:35|1212.1
17:22:36|1212.1
17:22:37|1212.1
17:22:38|1212.1
17:22:39|1212.1
17:22:40|1212.09
17:22:41|1212.09
17:22:42|1212.09
17:22:43|1212.13
17:22:44|1212.13
17:22:45|1212.13
17:22:46|1212.13
17:22:47|1212.13
17:22:48|1212.13
17:22:49|1212.13
17:22:50|1212.13
17:22:51|1212.13
17:22:52|1212.13
17:22:53|1212.13
17:22:54|1212.13
17:22:55|1212.13
17:22:56|1212.13
17:22:57|1212.13
17:22:58|1212.13
17:22:59|1212.13
17:23:00|1212.13
17:23:02|1214.92
17:23:02|1214.92
17:23:04|1214.92
17:23:05|1214.92
17:23:06|1212.06
17:23:06|1214.92
17:23:08|1214.92
17:23:10|1214.92
17:23:11|1214.92
17:23:12|1214.92
17:23:13|1214.92
17:23:13|1214.92
17:23:14|1214.92
17:23:15|1214.92
17:23:16|1212.
17:23:18|1212.
17:23:19|1214.81
17:23:19|1214.81
17:23:21|1214.91
17:23:22|1214.91
17:23:23|1214.91
17:23:24|1214.91
17:23:25|1214.91
17:23:26|1214.91
17:23:28|1214.91
17:23:29|1214.91
17:23:29|1214.91
17:23:31|1214.91
17:23:32|1214.91
17:23:32|1214.91
17:23:34|1214.91
17:23:34|1214.91
17:23:36|1214.91
17:23:36|1214.91
17:23:38|1214.91
17:23:38|1214.91
17:23:40|1212.15
17:23:41|1212.15
17:23:42|1214.85
17:23:43|1214.86
17:23:44|1214.86
17:23:45|1214.86
17:23:46|1214.86
17:23:47|1214.86
17:23:48|1214.86
17:23:49|1214.86
17:23:50|1214.86
17:23:51|1214.86
17:23:52|1214.86
17:23:54|1214.86
17:23:55|1214.86
17:23:56|1214.86
17:23:57|1214.86
17:23:58|1214.86
17:23:59|1214.86
17:24:00|1214.86
17:24:01|1214.86
17:24:02|1214.86
17:24:03|1214.86
17:24:04|1214.86
17:24:06|1214.86
17:24:06|1214.86
17:24:07|1214.86
17:24:09|1214.86
17:24:09|1214.86
17:24:11|1214.86
17:24:12|1214.86
17:24:13|1214.86
17:24:13|1214.86
17:24:15|1214.86
17:24:15|1214.86
17:24:17|1214.86
17:24:18|1214.86
17:24:18|1214.86
17:24:20|1214.86
17:24:21|1214.86
17:24:21|1214.86
17:24:23|1214.81
17:24:25|1214.81
17:24:26|1214.81
17:24:28|1214.81
17:24:29|1214.81
17:24:30|1214.81
17:24:32|1214.81
17:24:33|1214.81
17:24:34|1214.81
17:24:35|1214.81
17:24:36|1214.81
17:24:37|1214.81
17:24:38|1214.81
17:24:39|1214.81
17:24:41|1214.81
17:24:41|1214.81
17:24:42|1214.81
17:24:44|1214.81
17:24:44|1214.81
17:24:46|1214.81
17:24:46|1214.81
17:24:47|1214.81
17:24:48|1214.81
17:24:49|1214.79
17:24:50|1214.79
17:24:51|1214.79
17:24:52|1214.79
17:24:53|1213.
17:24:54|1213.
17:24:55|1212.13
17:24:56|1212.13
17:24:57|1212.13
17:24:58|1212.13
17:24:59|1212.13
17:25:00|1212.
17:25:01|1213.
17:25:02|1213.53
17:25:03|1213.53
17:25:05|1212.13
17:25:05|1212.
17:25:07|1207.9
17:25:08|1207.9
17:25:09|1207.95
17:25:10|1207.95
17:25:10|1207.95
17:25:12|1207.95
17:25:13|1207.95
17:25:14|1207.96
17:25:15|1207.96
17:25:16|1207.95
17:25:17|1207.95
17:25:17|1207.95
17:25:19|1207.95
17:25:20|1207.95
17:25:20|1207.95
17:25:22|1207.95
17:25:22|1207.95
17:25:23|1207.95
17:25:25|1207.95
17:25:25|1207.95
17:25:28|1207.9
17:25:28|1207.01
17:25:29|1207.01
17:25:31|1207.01
17:25:33|1207.01
17:25:33|1207.95
17:25:35|1207.95
17:25:36|1206.33
17:25:36|1206.33
17:25:37|1206.33
17:25:38|1206.33
17:25:40|1206.33
17:25:41|1206.33
17:25:42|1206.33
17:25:42|1206.33
17:25:43|1206.53
17:25:44|1206.53
17:25:45|1206.53
17:25:46|1206.53
17:25:47|1206.53
17:25:48|1210.33
17:25:49|1206.4
17:25:51|1206.4
17:25:51|1206.61
17:25:53|1206.61
17:25:54|1206.61
17:25:55|1206.61
17:25:57|1206.62
17:25:57|1206.62
17:25:59|1206.53
17:25:59|1206.53
17:26:00|1205.24
17:26:02|1205.24
17:26:04|1205.24
17:26:05|1205.24
17:26:06|1206.91
17:26:07|1206.91
17:26:08|1206.91
17:26:09|1206.91
17:26:10|1206.91
17:26:11|1206.91
17:26:12|1206.9
17:26:13|1206.9
17:26:14|1206.9
17:26:15|1206.9
17:26:16|1206.9
17:26:17|1206.9
17:26:18|1206.78
17:26:19|1206.9
17:26:20|1206.94
17:26:21|1206.94
17:26:22|1206.94
17:26:23|1206.94
17:26:24|1210.5
17:26:25|1211.89
17:26:26|1211.89
17:26:27|1211.89
17:26:28|1211.89
17:26:30|1211.89
17:26:31|1211.89
17:26:32|1211.84
17:26:33|1211.84
17:26:34|1211.84
17:26:35|1211.84
17:26:37|1211.84
17:26:39|1211.84
17:26:39|1211.84
17:26:41|1211.84
17:26:41|1211.84
17:26:43|1211.84
17:26:43|1212.54
17:26:44|1212.54
17:26:46|1212.54
17:26:47|1212.54
17:26:48|1212.54
17:26:49|1212.54
17:26:50|1212.54
17:26:51|1212.54
17:26:52|1212.54
17:26:53|1212.54
17:26:54|1212.54
17:26:55|1217.67
17:26:56|1217.67
17:26:57|1217.67
17:26:58|1217.67
17:26:59|1217.67
17:27:00|1212.54
17:27:01|1217.74
17:27:03|1217.67
17:27:04|1217.67
17:27:05|1217.67
17:27:06|1217.67
17:27:07|1215.12
17:27:08|1213.64
17:27:09|1213.64
17:27:10|1215.12
17:27:11|1215.12
17:27:12|1215.12
17:27:13|1215.12
17:27:14|1215.12
17:27:15|1217.66
17:27:16|1213.64
17:27:17|1213.64
17:27:19|1217.66
17:27:20|1217.66
17:27:21|1217.66
17:27:22|1219.98
17:27:23|1219.98
17:27:24|1219.98
17:27:25|1219.98
17:27:26|1219.98
17:27:27|1219.98
17:27:28|1215.14
17:27:30|1219.98
17:27:30|1217.66
17:27:32|1217.66
17:27:32|1217.66
17:27:34|1217.66
17:27:36|1218.
17:27:37|1218.
17:27:38|1219.84
17:27:40|1217.66
17:27:41|1217.66
17:27:41|1217.66
17:27:42|1216.23
17:27:43|1216.23
17:27:44|1216.23
17:27:45|1216.23
17:27:46|1216.23
17:27:47|1216.23
17:27:48|1216.23
17:27:49|1216.23
17:27:51|1216.23
17:27:51|1216.23
17:27:52|1216.23
17:27:53|1216.23
17:27:54|1216.23
17:27:55|1216.23
17:27:56|1216.23
17:27:57|1219.96
17:27:58|1219.96
17:27:59|1219.96
17:28:00|1216.24
17:28:01|1216.24
17:28:02|1216.24
17:28:03|1216.24
17:28:04|1216.24
17:28:05|1219.96
17:28:06|1219.96
17:28:07|1219.96
17:28:08|1219.96
17:28:09|1219.96
17:28:10|1220.
17:28:11|1220.
17:28:13|1220.
17:28:14|1220.
17:28:15|1219.96
17:28:15|1219.96
17:28:17|1219.96
17:28:17|1219.96
17:28:19|1219.96
17:28:19|1219.96
17:28:21|1219.96
17:28:22|1215.52
17:28:22|1215.52
17:28:24|1215.52
17:28:24|1215.52
17:28:26|1215.52
17:28:26|1215.95
17:28:27|1220.
17:28:28|1220.
17:28:29|1220.
17:28:30|1220.
17:28:32|1220.
17:28:34|1220.
17:28:35|1220.
17:28:35|1220.
17:28:36|1220.
17:28:38|1220.
17:28:39|1220.
17:28:40|1220.
17:28:41|1220.
17:28:42|1220.
17:28:43|1220.
17:28:44|1220.
17:28:45|1220.
17:28:46|1220.
17:28:47|1220.
17:28:48|1220.
17:28:49|1220.
17:28:50|1220.
17:28:51|1220.
17:28:52|1220.
17:28:53|1220.
17:28:54|1220.
17:28:55|1220.
17:28:56|1216.02
17:28:57|1216.02
17:28:58|1216.02
17:28:59|1216.02
17:29:00|1216.02
17:29:01|1216.02
17:29:03|1216.02
17:29:03|1216.02
17:29:05|1216.02
17:29:06|1216.02
17:29:07|1216.02
17:29:07|1216.02
17:29:09|1216.02
17:29:10|1216.02
17:29:11|1216.02
17:29:12|1216.02
17:29:14|1216.02
17:29:14|1216.02
17:29:15|1216.02
17:29:16|1216.02
17:29:17|1216.02
17:29:18|1216.02
17:29:19|1216.02
17:29:20|1216.02
17:29:21|1216.02
17:29:22|1216.02
17:29:23|1216.02
17:29:25|1216.02
17:29:25|1216.02
17:29:26|1216.02
17:29:27|1216.02
17:29:28|1216.02
17:29:29|1216.02
17:29:30|1216.02
17:29:32|1216.02
17:29:34|1216.02
17:29:35|1216.02
17:29:36|1216.02
17:29:37|1216.02
17:29:39|1216.02
17:29:40|1216.02
17:29:41|1216.02
17:29:41|1216.02
17:29:43|1216.02
17:29:44|1216.02
17:29:45|1216.02
17:29:46|1216.02
17:29:47|1216.02
17:29:48|1216.02
17:29:49|1216.02
17:29:50|1216.02
17:29:51|1216.02
17:29:52|1216.02
17:29:53|1216.02
17:29:54|1216.02
17:29:56|1216.02
17:29:56|1216.02
17:29:57|1216.02
17:29:59|1216.02
17:29:59|1216.02
17:30:00|1216.02
17:30:02|1219.99
17:30:02|1219.99
17:30:03|1219.99
17:30:05|1219.99
17:30:06|1219.99
17:30:07|1219.99
17:30:09|1219.99
17:30:09|1219.99
17:30:10|1219.99
17:30:11|1219.99
17:30:12|1219.99
17:30:14|1220.
17:30:15|1220.
17:30:16|1220.
17:30:17|1220.
17:30:18|1220.
17:30:19|1220.
17:30:20|1220.
17:30:21|1220.
17:30:22|1220.
17:30:23|1220.
17:30:24|1220.
17:30:25|1220.
17:30:26|1220.
17:30:27|1220.
17:30:28|1220.
17:30:29|1220.
17:30:30|1220.
17:30:31|1220.
17:30:33|1220.
17:30:34|1220.
17:30:35|1220.
17:30:37|1220.
17:30:37|1220.
17:30:39|1219.
17:30:40|1219.
17:30:41|1219.
17:30:43|1217.03
17:30:44|1217.03
17:30:44|1219.
17:30:45|1219.
17:30:47|1219.
17:30:48|1219.
17:30:50|1219.
17:30:50|1219.
17:30:51|1219.
17:30:52|1219.
17:30:53|1219.
17:30:54|1219.
17:30:55|1219.
17:30:57|1219.
17:30:57|1219.
17:30:58|1219.
17:31:00|1219.
17:31:00|1219.
17:31:01|1219.
17:31:02|1220.
17:31:04|1220.
17:31:04|1220.
17:31:05|1220.
17:31:06|1220.
17:31:07|1219.
17:31:09|1219.
17:31:09|1219.
17:31:11|1219.
17:31:12|1219.
17:31:12|1219.
17:31:14|1219.
17:31:14|1219.
17:31:16|1219.
17:31:17|1219.
17:31:18|1217.02
17:31:19|1217.02
17:31:20|1217.02
17:31:21|1217.02
17:31:22|1217.02
17:31:23|1219.
17:31:24|1219.
17:31:25|1219.
17:31:26|1219.
17:31:27|1219.
17:31:28|1219.
17:31:29|1216.85
17:31:30|1216.85
17:31:31|1216.85
17:31:32|1216.85
17:31:33|1216.85
17:31:34|1216.85
17:31:36|1216.85
17:31:36|1216.85
17:31:38|1218.97
17:31:40|1218.97
17:31:41|1218.97
17:31:43|1218.97
17:31:43|1218.97
17:31:44|1218.97
17:31:45|1218.97
17:31:46|1218.97
17:31:47|1218.97
17:31:48|1218.97
17:31:49|1216.84
17:31:50|1218.94
17:31:52|1218.94
17:31:53|1218.94
17:31:54|1218.94
17:31:55|1218.94
17:31:56|1218.94
17:31:57|1218.94
17:31:58|1218.94
17:31:59|1219.
17:32:01|1219.
17:32:01|1219.
17:32:03|1219.
17:32:03|1219.
17:32:05|1218.94
17:32:05|1218.94
17:32:07|1218.94
17:32:08|1218.94
17:32:08|1218.94
17:32:10|1218.94
17:32:10|1218.94
17:32:12|1218.94
17:32:14|1220.
17:32:15|1220.
17:32:16|1220.
17:32:16|1220.
17:32:18|1220.
17:32:19|1220.
17:32:20|1217.53
17:32:21|1217.53
17:32:22|1217.53
17:32:22|1217.53
17:32:24|1217.53
17:32:25|1217.53
17:32:25|1217.53
17:32:26|1217.53
17:32:28|1217.53
17:32:29|1217.53
17:32:29|1217.53
17:32:31|1217.53
17:32:31|1217.53
17:32:32|1217.53
17:32:34|1217.53
17:32:35|1217.53
17:32:37|1217.53
17:32:38|1219.86
17:32:38|1219.86
17:32:40|1217.5
17:32:42|1217.5
17:32:42|1216.03
17:32:43|1216.03
17:32:44|1216.04
17:32:45|1216.04
17:32:46|1216.04
17:32:47|1219.89
17:32:49|1219.89
17:32:49|1216.83
17:32:50|1216.83
17:32:51|1216.16
17:32:52|1216.16
17:32:53|1216.16
17:32:54|1216.16
17:32:56|1216.16
17:32:56|1216.16
17:32:57|1216.16
17:32:58|1216.16
17:33:00|1216.16
17:33:01|1216.16
17:33:01|1216.16
17:33:03|1216.16
17:33:04|1216.16
17:33:05|1216.16
17:33:06|1216.16
17:33:07|1216.16
17:33:08|1216.16
17:33:09|1216.16
17:33:09|1216.16
17:33:10|1216.16
17:33:11|1216.16
17:33:13|1216.16
17:33:14|1216.16
17:33:15|1217.53
17:33:16|1217.53
17:33:17|1217.53
17:33:18|1217.53
17:33:19|1217.53
17:33:20|1217.53
17:33:21|1217.53
17:33:22|1217.53
17:33:23|1217.53
17:33:23|1217.53
17:33:24|1217.53
17:33:26|1217.53
17:33:27|1217.53
17:33:27|1217.53
17:33:29|1217.53
17:33:30|1217.53
17:33:31|1219.42
17:33:32|1219.4
17:33:33|1219.4
17:33:34|1219.4
17:33:36|1219.4
17:33:37|1219.4
17:33:39|1219.4
17:33:40|1218.
17:33:41|1218.
17:33:42|1218.
17:33:43|1218.
17:33:45|1218.
17:33:46|1218.
17:33:46|1218.
17:33:48|1218.
17:33:48|1218.
17:33:49|1218.
17:33:51|1218.
17:33:51|1218.
17:33:53|1218.
17:33:54|1218.79
17:33:55|1218.79
17:33:56|1218.79
17:33:57|1218.79
17:33:58|1218.79
17:33:59|1218.79
17:34:01|1218.79
17:34:02|1218.
17:34:03|1219.4
17:34:04|1219.4
17:34:06|1218.
17:34:06|1218.
17:34:07|1218.
17:34:09|1218.
17:34:10|1218.
17:34:12|1218.
17:34:13|1218.
17:34:13|1218.
17:34:16|1219.4
17:34:16|1219.4
17:34:17|1219.4
17:34:18|1219.4
17:34:19|1219.4
17:34:21|1219.4
17:34:21|1219.4
17:34:22|1219.4
17:34:23|1219.4
17:34:24|1219.4
17:34:25|1219.4
17:34:26|1219.4
17:34:27|1219.4
17:34:28|1219.4
17:34:29|1219.4
17:34:30|1219.4
17:34:31|1219.4
17:34:32|1219.4
17:34:33|1219.4
17:34:34|1219.4
17:34:36|1219.4
17:34:37|1219.4
17:34:39|1219.4
17:34:39|1217.6
17:34:41|1217.6
17:34:42|1217.6
17:34:44|1217.6
17:34:46|1217.61
17:34:46|1217.61
17:34:47|1217.61
17:34:48|1217.61
17:34:49|1217.61
17:34:50|1217.61
17:34:51|1217.61
17:34:52|1217.61
17:34:53|1217.61
17:34:54|1217.61
17:34:55|1219.4
17:34:57|1219.4
17:34:57|1219.4
17:34:59|1219.4
17:35:00|1217.61
17:35:00|1217.61
17:35:01|1217.61
17:35:03|1217.61
17:35:04|1217.61
17:35:04|1217.61
17:35:06|1217.61
17:35:06|1217.61
17:35:07|1217.61
17:35:09|1217.61
17:35:11|1217.61
17:35:11|1217.61
17:35:13|1217.61
17:35:13|1217.61
17:35:15|1217.61
17:35:16|1217.61
17:35:17|1217.61
17:35:18|1217.61
17:35:19|1217.61
17:35:20|1217.61
17:35:21|1217.61
17:35:22|1217.61
17:35:23|1217.61
17:35:24|1217.61
17:35:25|1217.61
17:35:26|1217.6
17:35:27|1217.6
17:35:28|1217.6
17:35:29|1217.6
17:35:30|1217.6
17:35:31|1217.6
17:35:32|1217.61
17:35:34|1217.61
17:35:35|1217.62
17:35:35|1217.62
17:35:38|1217.62
17:35:39|1220.
17:35:39|1220.
17:35:41|1220.
17:35:42|1220.
17:35:43|1220.
17:35:44|1220.
17:35:44|1220.
17:35:45|1219.51
17:35:46|1219.5
17:35:48|1219.5
17:35:49|1219.5
17:35:50|1219.5
17:35:51|1220.
17:35:52|1220.
17:35:53|1220.
17:35:54|1220.
17:35:55|1220.
17:35:56|1220.
17:35:57|1220.
17:35:58|1220.
17:35:59|1220.
17:36:00|1220.
17:36:01|1220.
17:36:02|1220.
17:36:03|1220.
17:36:04|1220.
17:36:05|1220.
17:36:06|1220.
17:36:07|1219.99
17:36:08|1219.99
17:36:09|1219.99
17:36:11|1219.99
17:36:12|1219.99
17:36:13|1219.99
17:36:13|1219.99
17:36:14|1217.85
17:36:16|1217.77
17:36:17|1217.77
17:36:18|1217.77
17:36:19|1217.77
17:36:20|1217.77
17:36:21|1217.77
17:36:22|1217.77
17:36:23|1219.99
17:36:25|1219.99
17:36:25|1219.99
17:36:26|1219.99
17:36:28|1219.99
17:36:29|1220.
17:36:29|1220.
17:36:31|1220.
17:36:31|1220.
17:36:33|1220.
17:36:33|1220.
17:36:35|1220.
17:36:35|1220.
17:36:36|1220.
17:36:38|1219.99
17:36:40|1219.99
17:36:41|1219.99
17:36:43|1220.
17:36:43|1220.
17:36:44|1219.99
17:36:46|1219.99
17:36:46|1219.99
17:36:48|1219.99
17:36:49|1220.
17:36:50|1220.
17:36:51|1220.
17:36:52|1220.
17:36:53|1220.
17:36:54|1220.
17:36:55|1220.
17:36:56|1220.
17:36:57|1220.
17:36:58|1220.
17:36:59|1220.
17:37:00|1220.
17:37:01|1220.
17:37:02|1220.
17:37:04|1220.
17:37:05|1220.
17:37:07|1220.
17:37:08|1220.
17:37:09|1220.
17:37:10|1220.
17:37:10|1220.
17:37:12|1223.02
17:37:13|1223.3
17:37:13|1223.3
17:37:15|1223.3
17:37:15|1225.77
17:37:16|1225.11
17:37:18|1233.61
17:37:19|1227.15
17:37:19|1227.15
17:37:21|1233.59
17:37:22|1233.57
17:37:23|1228.75
17:37:23|1233.57
17:37:24|1228.79
17:37:25|1234.59
17:37:27|1233.57
17:37:27|1233.57
17:37:28|1233.57
17:37:29|1233.57
17:37:30|1233.57
17:37:31|1233.57
17:37:33|1233.4
17:37:34|1233.4
17:37:34|1233.4
17:37:35|1233.41
17:37:36|1233.31
17:37:37|1233.31
17:37:39|1233.35
17:37:41|1233.31
17:37:42|1233.35
17:37:42|1229.57
17:37:44|1234.85
17:37:45|1234.86
17:37:46|1234.86
17:37:47|1234.85
17:37:48|1233.35
17:37:49|1233.31
17:37:50|1234.85
17:37:51|1234.85
17:37:52|1234.85
17:37:53|1234.85
17:37:54|1234.86
17:37:55|1234.86
17:37:56|1234.86
17:37:58|1235.33
17:37:58|1228.75
17:37:59|1228.75
17:38:00|1235.32
17:38:02|1235.32
17:38:03|1235.32
17:38:04|1235.32
17:38:06|1235.32
17:38:07|1235.32
17:38:09|1235.32
17:38:09|1235.32
17:38:10|1235.32
17:38:11|1235.32
17:38:12|1230.06
17:38:13|1230.06
17:38:14|1230.06
17:38:15|1235.31
17:38:16|1235.31
17:38:17|1235.31
17:38:18|1235.31
17:38:19|1235.31
17:38:20|1235.31
17:38:22|1235.31
17:38:22|1235.31
17:38:23|1235.31
17:38:25|1230.06
17:38:26|1230.06
17:38:27|1230.06
17:38:28|1230.32
17:38:29|1230.32
17:38:30|1230.32
17:38:31|1230.32
17:38:32|1230.38
17:38:33|1235.28
17:38:34|1235.28
17:38:35|1235.28
17:38:36|1235.
17:38:37|1235.
17:38:37|1235.
17:38:39|1235.
17:38:39|1235.32
17:38:40|1235.32
17:38:42|1235.28
17:38:43|1235.28
17:38:43|1235.28
17:38:44|1235.28
17:38:45|1235.28
17:38:46|1235.28
17:38:48|1235.27
17:38:49|1235.27
17:38:50|1235.27
17:38:50|1235.27
17:38:52|1235.28
17:38:53|1235.28
17:38:53|1235.27
17:38:54|1230.55
17:38:56|1230.55
17:38:56|1235.26
17:38:59|1235.27
17:38:59|1230.61
17:39:00|1230.61
17:39:03|1235.26
17:39:03|1230.63
17:39:04|1230.63
17:39:05|1230.63
17:39:07|1230.63
17:39:09|1230.63
17:39:10|1230.63
17:39:11|1230.63
17:39:12|1230.63
17:39:13|1230.64
17:39:15|1230.64
17:39:16|1230.64
17:39:17|1230.64
17:39:18|1230.64
17:39:19|1230.64
17:39:20|1230.64
17:39:21|1230.64
17:39:22|1230.64
17:39:22|1230.64
17:39:24|1230.64
17:39:26|1230.64
17:39:27|1235.22
17:39:28|1235.22
17:39:30|1230.69
17:39:30|1230.69
17:39:31|1230.69
17:39:32|1230.69
17:39:33|1230.69
17:39:34|1230.69
17:39:35|1231.
17:39:36|1231.
17:39:37|1231.
17:39:38|1231.
17:39:40|1231.
17:39:41|1235.27
17:39:42|1235.27
17:39:44|1235.26
17:39:46|1235.26
17:39:47|1235.26
17:39:48|1235.27
17:39:49|1235.
17:39:50|1235.
17:39:51|1235.
17:39:53|1235.
17:39:53|1235.
17:39:54|1235.
17:39:55|1231.54
17:39:56|1231.54
17:39:58|1235.
17:39:58|1230.64
17:40:00|1230.64
17:40:00|1230.64
17:40:02|1230.64
17:40:03|1230.64
17:40:04|1235.25
17:40:05|1235.25
17:40:06|1230.66
17:40:08|1230.66
17:40:09|1230.66
17:40:10|1230.66
17:40:11|1230.66
17:40:12|1230.66
17:40:12|1230.66
17:40:14|1230.66
17:40:15|1230.66
17:40:16|1230.66
17:40:17|1230.66
17:40:18|1230.66
17:40:18|1230.66
17:40:19|1230.67
17:40:20|1230.67
17:40:21|1230.67
17:40:23|1235.19
17:40:24|1235.19
17:40:25|1235.19
17:40:26|1235.19
17:40:26|1235.19
17:40:27|1235.19
17:40:28|1235.19
17:40:29|1235.33
17:40:30|1235.32
17:40:31|1235.32
17:40:33|1235.33
17:40:33|1235.33
17:40:34|1235.33
17:40:36|1235.32
17:40:36|1235.32
17:40:37|1235.32
17:40:39|1235.32
17:40:39|1235.32
17:40:41|1235.32
17:40:41|1235.32
17:40:42|1235.32
17:40:43|1235.32
17:40:45|1235.32
17:40:45|1235.32
17:40:47|1235.32
17:40:48|1235.32
17:40:49|1235.32
17:40:50|1235.
17:40:50|1235.
17:40:51|1235.
17:40:53|1235.
17:40:54|1235.
17:40:56|1235.
17:40:57|1235.
17:40:58|1235.
17:40:59|1235.
17:41:00|1235.32
17:41:01|1235.
17:41:01|1235.
17:41:02|1235.
17:41:04|1235.
17:41:05|1235.33
17:41:06|1235.5
17:41:07|1235.5
17:41:08|1235.5
17:41:10|1231.73
17:41:10|1231.73
17:41:11|1231.73
17:41:13|1231.73
17:41:13|1231.75
17:41:14|1231.75
17:41:17|1231.75
17:41:18|1231.75
17:41:19|1231.75
17:41:21|1231.75
17:41:22|1231.75
17:41:23|1231.75
17:41:23|1231.75
17:41:24|1231.75
17:41:26|1231.75
17:41:26|1231.75
17:41:28|1231.75
17:41:28|1231.75
17:41:30|1231.75
17:41:30|1238.79
17:41:32|1238.79
17:41:33|1238.79
17:41:33|1238.79
17:41:34|1238.79
17:41:35|1238.79
17:41:36|1238.79
17:41:38|1238.79
17:41:38|1238.79
17:41:39|1238.79
17:41:41|1238.79
17:41:42|1238.78
17:41:44|1238.78
17:41:45|1238.78
17:41:47|1238.78
17:41:48|1238.78
17:41:49|1238.79
17:41:50|1238.79
17:41:50|1238.79
17:41:52|1238.79
17:41:53|1238.78
17:41:54|1238.78
17:41:54|1238.78
17:41:55|1238.78
17:41:56|1238.79
17:41:58|1238.79
17:41:59|1238.79
17:42:00|1238.79
17:42:01|1238.79
17:42:02|1235.12
17:42:03|1238.79
17:42:04|1238.78
17:42:06|1238.78
17:42:07|1238.78
17:42:08|1238.78
17:42:09|1235.03
17:42:09|1238.79
17:42:11|1238.76
17:42:12|1235.04
17:42:12|1235.04
17:42:14|1235.04
17:42:14|1235.04
17:42:16|1235.04
17:42:16|1235.04
17:42:18|1235.04
17:42:19|1238.46
17:42:20|1238.46
17:42:21|1238.46
17:42:22|1238.76
17:42:23|1238.76
17:42:24|1238.76
17:42:25|1238.76
17:42:26|1238.76
17:42:27|1239.
17:42:28|1239.
17:42:29|1239.
17:42:30|1239.
17:42:31|1239.
17:42:32|1239.
17:42:33|1239.
17:42:34|1239.
17:42:35|1239.
17:42:36|1239.4
17:42:37|1239.4
17:42:38|1239.4
17:42:39|1239.4
17:42:40|1239.4
17:42:41|1239.4
17:42:42|1239.4
17:42:43|1239.4
17:42:44|1239.
17:42:45|1239.
17:42:46|1239.
17:42:47|1239.
17:42:48|1239.
17:42:50|1239.
17:42:50|1239.86
17:42:52|1239.86
17:42:53|1240.
17:42:54|1240.
17:42:55|1240.
17:42:56|1240.
17:42:57|1240.
17:42:57|1240.
17:43:00|1239.
17:43:00|1239.01
17:43:01|1238.91
17:43:02|1239.
17:43:04|1236.
17:43:06|1236.01
17:43:07|1239.99
17:43:07|1239.99
17:43:09|1239.99
17:43:10|1239.99
17:43:11|1238.
17:43:12|1239.98
17:43:13|1238.14
17:43:14|1238.14
17:43:15|1238.14
17:43:16|1238.14
17:43:17|1238.14
17:43:19|1238.14
17:43:20|1238.14
17:43:21|1238.
17:43:22|1238.
17:43:23|1238.
17:43:24|1238.
17:43:25|1238.
17:43:26|1238.
17:43:27|1238.
17:43:28|1238.
17:43:29|1238.
17:43:30|1238.
17:43:31|1238.
17:43:32|1238.
17:43:33|1238.
17:43:34|1238.
17:43:35|1238.
17:43:36|1238.
17:43:37|1238.14
17:43:38|1238.
17:43:39|1239.97
17:43:40|1239.97
17:43:41|1239.97
17:43:42|1239.97
17:43:43|1239.97
17:43:45|1239.97
17:43:46|1239.97
17:43:47|1238.03
17:43:49|1241.
17:43:50|1241.
17:43:52|1241.
17:43:52|1241.
17:43:54|1240.08
17:43:55|1240.08
17:43:56|1240.08
17:43:57|1240.08
17:43:58|1240.08
17:43:59|1240.08
17:44:01|1240.08
17:44:01|1240.08
17:44:03|1240.08
17:44:04|1240.08
17:44:05|1242.65
17:44:06|1244.99
17:44:08|1245.
17:44:09|1241.13
17:44:09|1245.
17:44:11|1242.03
17:44:12|1242.03
17:44:13|1245.09
17:44:14|1245.09
17:44:15|1245.1
17:44:15|1249.48
17:44:17|1249.49
17:44:19|1249.49
17:44:19|1249.49
17:44:20|1249.49
17:44:21|1249.49
17:44:22|1249.47
17:44:23|1249.48
17:44:24|1249.48
17:44:25|1250.
17:44:26|1249.49
17:44:27|1245.25
17:44:28|1245.25
17:44:29|1245.18
17:44:30|1249.
17:44:31|1248.79
17:44:32|1248.79
17:44:33|1248.79
17:44:34|1248.8
17:44:35|1248.8
17:44:36|1250.
17:44:37|1250.
17:44:38|1250.
17:44:39|1250.
17:44:40|1250.
17:44:41|1254.68
17:44:42|1254.71
17:44:43|1254.7
17:44:45|1245.26
17:44:47|1245.26
17:44:47|1257.47
17:44:49|1257.46
17:44:50|1257.46
17:44:52|1257.46
17:44:52|1252.12
17:44:53|1255.3
17:44:54|1250.82
17:44:56|1252.13
17:44:57|1252.12
17:44:58|1252.12
17:44:59|1256.23
17:45:00|1256.23
17:45:02|1252.75
17:45:03|1249.03
17:45:04|1249.08
17:45:05|1251.55
17:45:07|1254.99
17:45:08|1249.44
17:45:09|1249.44
17:45:09|1249.03
17:45:10|1249.03
17:45:13|1252.75
17:45:14|1249.44
17:45:15|1253.81
17:45:16|1253.81
17:45:17|1256.31
17:45:18|1249.94
17:45:18|1256.29
17:45:20|1258.49
17:45:20|1256.31
17:45:22|1246.59
17:45:23|1245.27
17:45:24|1251.2
17:45:26|1245.27
17:45:26|1244.12
17:45:28|1243.55
17:45:28|1242.65
17:45:29|1242.65
17:45:31|1245.79
17:45:32|1246.19
17:45:33|1244.48
17:45:34|1244.48
17:45:35|1247.41
17:45:37|1247.41
17:45:37|1247.41
17:45:38|1247.41
17:45:40|1247.4
17:45:40|1247.38
17:45:42|1247.38
17:45:42|1247.38
17:45:43|1247.38
17:45:44|1247.38
17:45:45|1245.27
17:45:46|1242.72
17:45:47|1242.72
17:45:48|1247.38
17:45:50|1247.37
17:45:51|1247.37
17:45:52|1247.38
17:45:53|1247.39
17:45:54|1247.39
17:45:55|1251.41
17:45:56|1244.
17:45:57|1247.39
17:45:58|1250.82
17:45:59|1250.82
17:46:00|1250.82
17:46:01|1246.56
17:46:02|1246.56
17:46:03|1246.56
17:46:04|1245.79
17:46:05|1246.16
17:46:07|1246.16
17:46:08|1246.16
17:46:08|1246.16
17:46:11|1245.88
17:46:11|1246.16
17:46:12|1246.16
17:46:13|1246.16
17:46:15|1246.16
17:46:16|1250.24
17:46:17|1248.04
17:46:18|1248.04
17:46:19|1248.04
17:46:20|1250.
17:46:21|1244.5
17:46:22|1244.32
17:46:23|1244.32
17:46:24|1244.2
17:46:25|1242.72
17:46:26|1244.48
17:46:27|1244.5
17:46:28|1244.5
17:46:29|1244.5
17:46:30|1244.5
17:46:31|1249.98
17:46:32|1245.05
17:46:33|1245.05
17:46:34|1245.05
17:46:35|1245.05
17:46:36|1245.05
17:46:37|1245.05
17:46:38|1245.05
17:46:39|1245.05
17:46:40|1245.05
17:46:41|1245.05
17:46:42|1245.06
17:46:43|1245.06
17:46:44|1245.06
17:46:45|1245.06
17:46:46|1249.95
17:46:47|1245.06
17:46:49|1245.06
17:46:49|1249.96
17:46:50|1249.96
17:46:52|1249.96
17:46:52|1249.96
17:46:54|1249.96
17:46:55|1249.96
17:46:56|1249.96
17:46:57|1249.97
17:46:58|1249.96
17:47:00|1249.96
17:47:00|1249.96
17:47:01|1249.96
17:47:02|1249.96
17:47:04|1244.
17:47:05|1249.95
17:47:06|1249.95
17:47:06|1245.05
17:47:07|1249.93
17:47:09|1249.93
17:47:10|1249.93
17:47:10|1249.93
17:47:12|1249.96
17:47:13|1249.95
17:47:14|1249.95
17:47:15|1249.95
17:47:16|1249.95
17:47:17|1249.95
17:47:18|1249.95
17:47:19|1249.95
17:47:19|1249.95
17:47:21|1249.95
17:47:21|1249.95
17:47:23|1249.95
17:47:24|1249.95
17:47:25|1249.92
17:47:26|1249.9
17:47:27|1249.9
17:47:29|1249.89
17:47:30|1249.9
17:47:31|1249.9
17:47:31|1249.9
17:47:33|1249.9
17:47:34|1249.9
17:47:35|1244.03
17:47:36|1244.03
17:47:37|1244.03
17:47:38|1244.03
17:47:39|1244.05
17:47:40|1247.37
17:47:41|1247.37
17:47:42|1244.03
17:47:43|1244.03
17:47:44|1244.03
17:47:45|1244.03
17:47:46|1244.03
17:47:47|1244.03
17:47:48|1245.
17:47:50|1245.
17:47:51|1246.24
17:47:52|1246.24
17:47:53|1244.02
17:47:54|1244.02
17:47:54|1244.02
17:47:55|1244.02
17:47:56|1244.02
17:47:58|1240.
17:47:59|1243.74
17:48:00|1243.74
17:48:01|1240.
17:48:02|1239.89
17:48:04|1243.71
17:48:05|1243.71
17:48:05|1239.89
17:48:07|1239.89
17:48:08|1238.8
17:48:10|1238.66
17:48:11|1238.66
17:48:13|1238.66
17:48:14|1239.89
17:48:15|1239.89
17:48:16|1243.14
17:48:17|1238.32
17:48:18|1238.32
17:48:19|1243.14
17:48:20|1243.14
17:48:21|1243.14
17:48:22|1243.14
17:48:23|1243.14
17:48:24|1240.61
17:48:25|1240.61
17:48:26|1240.61
17:48:27|1240.61
17:48:28|1238.7
17:48:29|1238.7
17:48:30|1238.7
17:48:31|1238.7
17:48:32|1238.7
17:48:33|1238.7
17:48:34|1238.7
17:48:35|1238.7
17:48:36|1243.13
17:48:37|1243.13
17:48:38|1238.32
17:48:39|1238.32
17:48:40|1238.32
17:48:41|1238.32
17:48:42|1238.32
17:48:43|1238.32
17:48:44|1238.33
17:48:45|1238.32
17:48:46|1238.32
17:48:47|1238.32
17:48:48|1238.32
17:48:49|1238.32
17:48:50|1238.32
17:48:51|1238.32
17:48:53|1238.33
17:48:54|1241.78
17:48:56|1241.78
17:48:56|1241.78
17:48:57|1241.78
17:48:59|1241.78
17:49:00|1241.78
17:49:01|1241.78
17:49:01|1241.78
17:49:04|1241.78
17:49:04|1241.77
17:49:05|1241.77
17:49:07|1241.77
17:49:08|1241.77
17:49:10|1241.77
17:49:10|1241.77
17:49:12|1241.77
17:49:13|1241.77
17:49:14|1241.77
17:49:15|1241.77
17:49:16|1238.32
17:49:17|1238.32
17:49:18|1238.32
17:49:19|1238.32
17:49:20|1238.32
17:49:21|1241.76
17:49:22|1241.76
17:49:23|1241.76
17:49:24|1241.76
17:49:25|1235.44
17:49:26|1235.44
17:49:27|1235.44
17:49:28|1235.44
17:49:29|1235.44
17:49:30|1235.44
17:49:31|1235.44
17:49:32|1235.44
17:49:33|1238.66
17:49:34|1238.66
17:49:35|1238.66
17:49:36|1238.66
17:49:37|1235.45
17:49:38|1235.45
17:49:39|1238.17
17:49:40|1238.66
17:49:41|1238.65
17:49:42|1238.66
17:49:43|1238.66
17:49:44|1235.45
17:49:45|1235.45
17:49:46|1235.45
17:49:47|1235.45
17:49:48|1228.3
17:49:49|1227.77
17:49:51|1227.77
17:49:52|1230.26
17:49:54|1229.6
17:49:54|1232.02
17:49:56|1232.02
17:49:57|1229.3
17:49:57|1229.3
17:49:59|1229.3
17:50:00|1229.3
17:50:02|1226.49
17:50:03|1228.52
17:50:03|1227.25
17:50:05|1225.76
17:50:05|1223.62
17:50:07|1224.94
17:50:08|1224.94
17:50:09|1224.94
17:50:10|1224.94
17:50:11|1221.1
17:50:11|1221.1
17:50:13|1221.1
17:50:14|1221.1
17:50:15|1219.26
17:50:16|1219.29
17:50:17|1224.28
17:50:18|1219.27
17:50:19|1219.27
17:50:20|1219.27
17:50:20|1217.
17:50:22|1217.
17:50:23|1217.
17:50:24|1216.77
17:50:24|1216.83
17:50:26|1218.71
17:50:27|1215.96
17:50:28|1215.96
17:50:29|1216.2
17:50:29|1215.16
17:50:30|1215.16
17:50:32|1216.22
17:50:33|1215.16
17:50:34|1215.16
17:50:36|1213.33
17:50:36|1213.33
17:50:37|1213.33
17:50:38|1213.95
17:50:39|1215.96
17:50:40|1213.93
17:50:41|1213.93
17:50:42|1213.33
17:50:44|1213.94
17:50:44|1213.94
17:50:45|1213.81
17:50:47|1218.59
17:50:47|1218.59
17:50:49|1213.33
17:50:50|1219.82
17:50:51|1219.82
17:50:52|1219.82
17:50:53|1219.83
17:50:54|1220.
17:50:55|1220.
17:50:56|1220.
17:50:57|1214.08
17:50:58|1223.03
17:50:59|1223.03
17:51:00|1223.03
17:51:01|1221.63
17:51:02|1223.04
17:51:03|1223.04
17:51:05|1223.04
17:51:06|1223.04
17:51:07|1221.57
17:51:08|1221.57
17:51:09|1221.57
17:51:10|1221.57
17:51:11|1215.03
17:51:12|1220.34
17:51:13|1220.34
17:51:15|1220.34
17:51:16|1215.02
17:51:18|1215.02
17:51:18|1219.98
17:51:19|1219.98
17:51:20|1219.98
17:51:22|1219.98
17:51:23|1219.98
17:51:24|1215.03
17:51:25|1215.03
17:51:26|1215.03
17:51:27|1215.03
17:51:28|1219.95
17:51:29|1219.95
17:51:30|1219.96
17:51:31|1223.04
17:51:32|1223.04
17:51:33|1223.04
17:51:34|1223.04
17:51:35|1215.17
17:51:36|1215.17
17:51:37|1215.17
17:51:38|1215.17
17:51:39|1215.17
17:51:40|1215.17
17:51:41|1215.27
17:51:42|1223.04
17:51:43|1223.04
17:51:44|1223.04
17:51:45|1223.03
17:51:46|1223.03
17:51:47|1223.03
17:51:48|1223.03
17:51:49|1223.03
17:51:50|1226.29
17:51:51|1226.29
17:51:53|1226.29
17:51:54|1227.94
17:51:55|1221.58
17:51:56|1221.58
17:51:57|1221.58
17:51:58|1222.3
17:51:59|1226.47
17:52:00|1226.48
17:52:01|1226.48
17:52:02|1222.32
17:52:03|1222.32
17:52:04|1222.32
17:52:05|1222.32
17:52:06|1222.32
17:52:08|1222.32
17:52:10|1222.32
17:52:11|1222.32
17:52:12|1222.32
17:52:13|1222.32
17:52:14|1222.32
17:52:15|1222.32
17:52:15|1222.32
17:52:17|1224.06
17:52:18|1224.06
17:52:19|1224.06
17:52:20|1224.06
17:52:21|1224.06
17:52:22|1224.06
17:52:23|1224.06
17:52:24|1224.06
17:52:25|1224.06
17:52:26|1224.06
17:52:27|1224.06
17:52:28|1224.06
17:52:29|1224.06
17:52:30|1224.06
17:52:31|1224.06
17:52:32|1224.06
17:52:33|1224.06
17:52:34|1224.06
17:52:35|1224.06
17:52:36|1224.06
17:52:37|1224.06
17:52:38|1224.06
17:52:39|1224.06
17:52:40|1224.06
17:52:41|1224.06
17:52:42|1219.08
17:52:43|1219.08
17:52:44|1219.08
17:52:45|1219.08
17:52:46|1219.08
17:52:47|1219.08
17:52:48|1219.08
17:52:49|1219.08
17:52:50|1219.08
17:52:51|1219.08
17:52:53|1224.02
17:52:53|1219.08
17:52:55|1224.04
17:52:57|1224.04
17:52:58|1224.04
17:52:59|1223.03
17:52:59|1223.03
17:53:01|1223.03
17:53:02|1223.03
17:53:02|1223.03
17:53:04|1223.03
17:53:04|1219.1
17:53:06|1219.1
17:53:07|1219.1
17:53:08|1219.1
17:53:10|1219.
17:53:10|1219.
17:53:12|1219.1
17:53:12|1223.01
17:53:13|1223.01
17:53:14|1223.01
17:53:15|1223.01
17:53:16|1223.
17:53:17|1223.
17:53:18|1219.1
17:53:19|1219.1
17:53:20|1219.1
17:53:21|1219.1
17:53:22|1224.06
17:53:23|1219.17
17:53:24|1219.17
17:53:26|1219.17
17:53:26|1219.17
17:53:27|1219.17
17:53:28|1219.17
17:53:29|1219.17
17:53:31|1224.06
17:53:31|1224.06
17:53:32|1219.19
17:53:34|1219.19
17:53:34|1219.19
17:53:35|1219.19
17:53:36|1222.
17:53:37|1219.19
17:53:38|1219.19
17:53:39|1219.19
17:53:40|1219.19
17:53:41|1219.19
17:53:42|1219.19
17:53:43|1219.19
17:53:44|1219.23
17:53:45|1219.23
17:53:46|1219.23
17:53:47|1219.23
17:53:49|1219.23
17:53:49|1219.23
17:53:50|1219.23
17:53:51|1219.23
17:53:52|1219.23
17:53:54|1219.23
17:53:55|1219.23
17:53:56|1219.23
17:53:57|1219.23
17:53:58|1219.23
17:53:59|1219.23
17:54:00|1219.23
17:54:02|1219.23
17:54:03|1224.04
17:54:03|1224.04
17:54:05|1220.
17:54:06|1220.
17:54:07|1220.
17:54:08|1220.
17:54:09|1220.
17:54:10|1220.
17:54:12|1220.
17:54:13|1220.
17:54:14|1220.
17:54:15|1220.
17:54:16|1220.
17:54:17|1220.
17:54:17|1220.
17:54:19|1220.
17:54:20|1220.01
17:54:21|1220.01
17:54:22|1220.01
17:54:22|1220.01
17:54:24|1220.01
17:54:25|1220.01
17:54:26|1220.01
17:54:27|1220.01
17:54:28|1219.81
17:54:29|1219.81
17:54:30|1219.8
17:54:31|1219.8
17:54:32|1220.
17:54:33|1220.
17:54:34|1217.32
17:54:35|1217.32
17:54:36|1220.
17:54:37|1220.
17:54:38|1220.
17:54:39|1220.
17:54:40|1220.
17:54:41|1220.
17:54:42|1220.
17:54:43|1220.
17:54:44|1220.
17:54:45|1220.
17:54:46|1220.
17:54:47|1220.
17:54:48|1220.
17:54:49|1220.
17:54:50|1220.
17:54:51|1220.
17:54:52|1220.
17:54:53|1220.
17:54:54|1220.
17:54:55|1220.
17:54:56|1219.99
17:54:57|1219.99
17:54:58|1219.99
17:54:59|1219.99
17:55:00|1217.32
17:55:01|1220.
17:55:02|1220.
17:55:04|1220.
17:55:05|1220.
17:55:05|1220.
17:55:06|1219.99
17:55:08|1219.99
17:55:09|1219.99
17:55:10|1219.99
17:55:11|1219.99
17:55:12|1219.99
17:55:13|1219.99
17:55:15|1219.99
17:55:15|1219.99
17:55:17|1219.99
17:55:18|1219.99
17:55:19|1219.99
17:55:20|1219.99
17:55:21|1219.99
17:55:22|1219.99
17:55:23|1217.32
17:55:24|1217.32
17:55:25|1217.32
17:55:26|1217.32
17:55:27|1217.32
17:55:27|1217.32
17:55:29|1217.32
17:55:30|1217.32
17:55:31|1217.32
17:55:32|1217.32
17:55:32|1217.32
17:55:33|1220.
17:55:35|1220.
17:55:36|1220.
17:55:37|1220.
17:55:38|1220.
17:55:38|1217.92
17:55:40|1217.92
17:55:41|1217.92
17:55:42|1217.92
17:55:43|1219.99
17:55:44|1219.99
17:55:44|1219.99
17:55:45|1221.54
17:55:47|1221.54
17:55:48|1221.54
17:55:49|1221.54
17:55:50|1221.54
17:55:51|1221.54
17:55:52|1221.54
17:55:53|1221.54
17:55:53|1217.33
17:55:55|1217.33
17:55:57|1224.
17:55:57|1224.
17:55:58|1224.
17:56:00|1223.99
17:56:01|1223.99
17:56:02|1223.99
17:56:03|1223.99
17:56:04|1223.99
17:56:05|1223.99
17:56:06|1223.99
17:56:08|1218.69
17:56:08|1218.69
17:56:10|1218.69
17:56:10|1218.69
17:56:11|1218.69
17:56:12|1218.69
17:56:14|1218.69
17:56:15|1218.69
17:56:17|1218.69
17:56:18|1218.69
17:56:18|1218.69
17:56:20|1220.49
17:56:21|1220.49
17:56:21|1220.49
17:56:23|1220.49
17:56:24|1220.49
17:56:25|1223.94
17:56:26|1223.94
17:56:27|1223.94
17:56:28|1223.94
17:56:29|1220.03
17:56:30|1220.03
17:56:31|1220.03
17:56:32|1220.
17:56:33|1220.
17:56:34|1220.
17:56:35|1220.
17:56:36|1220.
17:56:37|1220.
17:56:38|1218.62
17:56:39|1218.62
17:56:40|1218.62
17:56:41|1218.62
17:56:42|1218.62
17:56:43|1218.7
17:56:44|1218.7
17:56:45|1218.7
17:56:46|1218.7
17:56:47|1218.7
17:56:48|1218.7
17:56:49|1218.7
17:56:50|1218.7
17:56:51|1218.7
17:56:52|1218.7
17:56:53|1218.7
17:56:54|1218.7
17:56:55|1218.7
17:56:57|1218.7
17:56:58|1218.7
17:56:58|1220.
17:57:00|1220.68
17:57:00|1219.04
17:57:03|1223.95
17:57:04|1223.95
17:57:05|1223.95
17:57:05|1219.04
17:57:08|1219.04
17:57:08|1219.04
17:57:09|1219.05
17:57:10|1219.05
17:57:11|1219.05
17:57:12|1223.94
17:57:13|1223.94
17:57:14|1223.94
17:57:15|1223.94
17:57:16|1223.94
17:57:17|1223.94
17:57:18|1223.94
17:57:19|1223.94
17:57:20|1220.
17:57:21|1220.01
17:57:23|1223.94
17:57:23|1220.86
17:57:24|1220.1
17:57:25|1220.1
17:57:26|1223.
17:57:27|1223.
17:57:29|1223.
17:57:29|1223.
17:57:31|1223.
17:57:31|1223.
17:57:32|1222.41
17:57:33|1222.41
17:57:34|1223.
17:57:35|1223.
17:57:36|1223.
17:57:37|1223.
17:57:38|1223.
17:57:39|1223.
17:57:40|1223.
17:57:41|1223.
17:57:42|1223.
17:57:43|1223.
17:57:44|1223.
17:57:45|1223.
17:57:46|1223.
17:57:47|1223.
17:57:48|1220.13
17:57:49|1220.13
17:57:50|1223.03
17:57:51|1220.13
17:57:52|1220.13
17:57:53|1220.13
17:57:54|1220.13
17:57:55|1220.13
17:57:57|1220.11
17:57:58|1223.
17:58:00|1223.
17:58:01|1220.
17:58:03|1220.
17:58:04|1220.
17:58:05|1220.
17:58:06|1220.
17:58:07|1220.
17:58:08|1220.
17:58:09|1220.
17:58:10|1220.
17:58:11|1220.
17:58:12|1220.
17:58:13|1220.
17:58:14|1220.
17:58:15|1220.
17:58:16|1220.
17:58:17|1220.
17:58:17|1220.
17:58:19|1220.
17:58:20|1222.93
17:58:21|1222.93
17:58:22|1222.93
17:58:23|1220.
17:58:24|1220.
17:58:25|1220.
17:58:26|1220.
17:58:27|1220.
17:58:28|1220.
17:58:30|1219.52
17:58:31|1219.52
17:58:32|1220.
17:58:33|1220.
17:58:34|1220.
17:58:34|1220.
17:58:35|1222.74
17:58:36|1222.74
17:58:38|1222.74
17:58:39|1222.74
17:58:39|1222.74
17:58:40|1222.74
17:58:41|1222.74
17:58:42|1222.74
17:58:44|1222.74
17:58:44|1222.74
17:58:45|1220.
17:58:46|1220.
17:58:48|1220.
17:58:48|1222.74
17:58:49|1222.74
17:58:51|1222.74
17:58:51|1224.
17:58:52|1224.
17:58:53|1224.
17:58:54|1224.
17:58:55|1224.
17:58:56|1223.99
17:58:58|1223.99
17:58:59|1223.99
17:59:01|1223.99
17:59:01|1223.99
17:59:03|1223.99
17:59:04|1220.06
17:59:05|1223.99
17:59:06|1223.99
17:59:07|1224.
17:59:08|1220.32
17:59:10|1220.32
17:59:10|1220.4
17:59:12|1220.4
17:59:13|1220.4
17:59:14|1220.5
17:59:15|1220.5
17:59:16|1220.5
17:59:17|1220.03
17:59:18|1220.
17:59:19|1220.01
17:59:20|1220.01
17:59:21|1220.01
17:59:22|1220.01
17:59:23|1220.01
17:59:24|1220.4
17:59:25|1220.01
17:59:25|1220.01
17:59:27|1220.01
17:59:27|1220.
17:59:29|1220.
17:59:29|1220.01
17:59:31|1220.01
17:59:32|1223.84
17:59:33|1223.84
17:59:34|1228.23
17:59:35|1229.33
17:59:35|1229.33
17:59:36|1229.33
17:59:38|1230.07
17:59:39|1230.1
17:59:40|1230.1
17:59:41|1234.37
17:59:42|1234.37
17:59:43|1234.37
17:59:44|1234.37
17:59:44|1234.37
17:59:45|1234.37
17:59:47|1234.37
17:59:48|1230.1
17:59:49|1230.1
17:59:50|1230.1
17:59:51|1225.
17:59:52|1224.72
17:59:52|1224.72
17:59:53|1224.72
17:59:55|1224.72
17:59:56|1223.28
17:59:56|1223.28
17:59:57|1228.58
17:59:58|1224.73
18:00:00|1230.26
18:00:02|1229.6
18:00:03|1229.6
18:00:05|1228.74
18:00:06|1228.74
18:00:07|1228.74
18:00:08|1231.84
18:00:09|1228.74
18:00:09|1228.74
18:00:10|1228.59
18:00:12|1228.59
18:00:12|1228.74
18:00:13|1228.74
18:00:15|1228.74
18:00:15|1228.74
18:00:16|1228.74
18:00:18|1228.74
18:00:19|1228.74
18:00:19|1228.74
18:00:21|1228.74
18:00:21|1228.74
18:00:23|1228.74
18:00:24|1228.74
18:00:25|1228.74
18:00:26|1228.74
18:00:27|1228.74
18:00:27|1228.74
18:00:29|1228.74
18:00:29|1228.74
18:00:30|1228.74
18:00:31|1229.01
18:00:33|1228.75
18:00:34|1228.75
18:00:35|1228.75
18:00:36|1228.75
18:00:37|1228.75
18:00:38|1228.75
18:00:39|1228.75
18:00:40|1228.75
18:00:41|1229.
18:00:42|1229.
18:00:43|1231.83
18:00:45|1231.83
18:00:45|1232.37
18:00:46|1232.37
18:00:47|1233.86
18:00:48|1233.86
18:00:49|1233.86
18:00:50|1233.86
18:00:51|1233.86
18:00:52|1233.86
18:00:53|1233.86
18:00:54|1233.86
18:00:55|1228.69
18:00:56|1228.69
18:00:57|1228.69
18:00:58|1228.69
18:01:00|1228.69
18:01:02|1233.86
18:01:03|1233.86
18:01:04|1233.86
18:01:06|1233.86
18:01:07|1233.86
18:01:09|1233.86
18:01:09|1233.86
18:01:10|1233.86
18:01:11|1233.86
18:01:12|1234.87
18:01:13|1234.87
18:01:15|1228.73
18:01:16|1234.6
18:01:17|1234.6
18:01:17|1234.6
18:01:20|1234.6
18:01:20|1234.86
18:01:21|1234.86
18:01:22|1233.86
18:01:23|1233.86
18:01:24|1233.86
18:01:26|1233.86
18:01:27|1233.86
18:01:28|1233.86
18:01:29|1233.86
18:01:30|1233.86
18:01:30|1233.86
18:01:32|1233.86
18:01:32|1233.84
18:01:34|1234.98
18:01:35|1234.98
18:01:35|1234.98
18:01:36|1234.98
18:01:37|1234.98
18:01:38|1234.98
18:01:40|1234.98
18:01:40|1234.98
18:01:41|1234.98
18:01:42|1234.98
18:01:43|1234.98
18:01:44|1234.98
18:01:45|1235.58
18:01:46|1233.85
18:01:47|1233.85
18:01:49|1233.85
18:01:50|1233.86
18:01:51|1233.86
18:01:52|1233.86
18:01:53|1234.99
18:01:54|1234.99
18:01:55|1234.99
18:01:56|1234.99
18:01:57|1234.99
18:01:58|1234.98
18:01:59|1236.35
18:02:01|1237.54
18:02:01|1233.84
18:02:03|1237.54
18:02:04|1237.54
18:02:05|1237.54
18:02:06|1252.66
18:02:07|1257.14
18:02:08|1258.19
18:02:09|1252.68
18:02:10|1254.5
18:02:11|1255.98
18:02:12|1253.87
18:02:13|1257.94
18:02:14|1259.
18:02:15|1259.
18:02:16|1254.48
18:02:17|1258.18
18:02:18|1259.
18:02:19|1259.
18:02:20|1259.
18:02:21|1258.18
18:02:22|1265.
18:02:23|1258.15
18:02:24|1258.22
18:02:25|1258.15
18:02:26|1258.15
18:02:27|1234.61
18:02:28|1244.
18:02:29|1246.03
18:02:30|1246.03
18:02:31|1245.8
18:02:32|1244.08
18:02:33|1244.2
18:02:34|1246.31
18:02:35|1249.
18:02:36|1249.95
18:02:37|1249.69
18:02:38|1249.67
18:02:39|1257.83
18:02:40|1257.83
18:02:41|1249.06
18:02:42|1249.7
18:02:43|1248.95
18:02:44|1248.96
18:02:45|1248.49
18:02:46|1248.49
18:02:47|1248.49
18:02:48|1248.49
18:02:49|1248.89
18:02:50|1248.89
18:02:51|1248.89
18:02:52|1248.89
18:02:53|1248.89
18:02:54|1248.89
18:02:55|1248.89
18:02:56|1248.48
18:02:57|1248.48
18:02:58|1234.72
18:02:59|1234.72
18:03:00|1234.72
18:03:02|1234.72
18:03:03|1234.72
18:03:05|1234.72
18:03:06|1234.72
18:03:06|1234.72
18:03:08|1234.72
18:03:10|1241.22
18:03:11|1241.22
18:03:12|1264.78
18:03:13|1264.83
18:03:14|1260.01
18:03:15|1264.43
18:03:16|1260.06
18:03:17|1259.25
18:03:18|1263.01
18:03:19|1270.88
18:03:20|1259.43
18:03:21|1262.81
18:03:22|1262.81
18:03:24|1266.39
18:03:24|1273.83
18:03:26|1272.84
18:03:26|1267.99
18:03:27|1266.66
18:03:28|1272.65
18:03:30|1274.99
18:03:31|1267.85
18:03:32|1262.83
18:03:32|1270.
18:03:33|1272.32
18:03:35|1266.26
18:03:35|1264.01
18:03:37|1271.46
18:03:38|1272.19
18:03:40|1262.81
18:03:40|1262.81
18:03:41|1262.81
18:03:42|1262.81
18:03:43|1269.56
18:03:44|1269.56
18:03:45|1269.56
18:03:46|1269.36
18:03:47|1262.83
18:03:48|1269.36
18:03:49|1269.36
18:03:50|1265.8
18:03:51|1269.38
18:03:52|1265.
18:03:53|1265.
18:03:54|1265.
18:03:55|1265.
18:03:56|1264.99
18:03:57|1265.
18:03:58|1264.99
18:03:59|1263.08
18:04:00|1265.
18:04:01|1265.
18:04:03|1263.08
18:04:04|1264.98
18:04:06|1264.98
18:04:06|1264.98
18:04:07|1264.98
18:04:09|1264.98
18:04:10|1263.08
18:04:11|1265.
18:04:12|1263.09
18:04:13|1263.09
18:04:14|1263.08
18:04:15|1264.98
18:04:16|1264.98
18:04:17|1265.
18:04:18|1265.
18:04:19|1263.1
18:04:20|1263.1
18:04:21|1263.1
18:04:22|1263.08
18:04:23|1263.08
18:04:24|1263.08
18:04:25|1263.09
18:04:26|1263.1
18:04:28|1263.1
18:04:28|1257.75
18:04:29|1257.75
18:04:30|1259.25
18:04:31|1259.24
18:04:32|1253.87
18:04:33|1253.87
18:04:34|1253.93
18:04:35|1258.35
18:04:36|1256.45
18:04:37|1256.33
18:04:38|1256.33
18:04:39|1258.35
18:04:40|1258.35
18:04:41|1256.33
18:04:42|1256.33
18:04:43|1256.33
18:04:44|1256.33
18:04:45|1256.33
18:04:46|1256.33
18:04:47|1256.33
18:04:48|1256.33
18:04:49|1250.
18:04:50|1250.
18:04:51|1250.
18:04:52|1250.
18:04:53|1250.
18:04:54|1250.02
18:04:55|1258.34
18:04:56|1258.34
18:04:57|1258.34
18:04:58|1256.34
18:04:59|1257.09
18:05:00|1269.
18:05:02|1262.77
18:05:02|1275.
18:05:05|1259.81
18:05:06|1267.82
18:05:06|1268.47
18:05:08|1266.39
18:05:09|1268.47
18:05:10|1268.47
18:05:11|1271.77
18:05:12|1271.77
18:05:13|1271.77
18:05:14|1261.91
18:05:15|1268.44
18:05:16|1268.44
18:05:17|1268.45
18:05:19|1267.81
18:05:20|1267.81
18:05:21|1267.81
18:05:22|1266.76
18:05:23|1266.39
18:05:24|1266.39
18:05:25|1272.36
18:05:26|1270.13
18:05:27|1270.13
18:05:28|1270.13
18:05:29|1273.98
18:05:30|1273.98
18:05:31|1273.98
18:05:32|1273.98
18:05:33|1272.36
18:05:34|1273.
18:05:35|1273.
18:05:36|1273.
18:05:37|1266.02
18:05:38|1266.02
18:05:39|1266.02
18:05:40|1266.02
18:05:41|1266.02
18:05:42|1266.02
18:05:43|1266.02
18:05:44|1260.02
18:05:45|1273.
18:05:46|1273.
18:05:47|1270.
18:05:48|1280.03
18:05:49|1285.25
18:05:50|1275.45
18:05:51|1277.84
18:05:52|1279.96
18:05:53|1277.84
18:05:54|1277.84
18:05:55|1277.84
18:05:56|1278.
18:05:57|1274.2
18:05:58|1274.2
18:05:59|1275.45
18:06:00|1274.23
18:06:01|1274.23
18:06:02|1270.29
18:06:03|1266.43
18:06:04|1285.
18:06:06|1277.83
18:06:07|1275.84
18:06:09|1275.85
18:06:10|1275.79
18:06:12|1275.73
18:06:13|1275.73
18:06:13|1280.03
18:06:15|1280.03
18:06:15|1280.03
18:06:17|1280.04
18:06:18|1280.03
18:06:19|1276.02
18:06:20|1281.65
18:06:21|1279.97
18:06:22|1279.97
18:06:23|1279.96
18:06:24|1279.96
18:06:25|1279.97
18:06:26|1279.97
18:06:27|1279.97
18:06:28|1287.33
18:06:29|1287.33
18:06:30|1285.
18:06:31|1287.95
18:06:32|1286.75
18:06:33|1280.12
18:06:34|1286.76
18:06:35|1284.11
18:06:36|1287.95
18:06:37|1284.17
18:06:38|1286.76
18:06:39|1289.2
18:06:40|1284.11
18:06:41|1289.17
18:06:42|1289.17
18:06:43|1289.17
18:06:44|1284.01
18:06:45|1289.2
18:06:46|1285.38
18:06:47|1284.02
18:06:48|1289.2
18:06:49|1289.2
18:06:50|1289.18
18:06:51|1289.18
18:06:52|1289.2
18:06:53|1287.95
18:06:54|1289.2
18:06:55|1289.18
18:06:56|1289.18
18:06:57|1289.18
18:06:58|1290.
18:06:59|1290.
18:07:00|1290.
18:07:01|1290.
18:07:02|1290.
18:07:03|1284.85
18:07:04|1290.07
18:07:05|1291.69
18:07:07|1289.2
18:07:08|1292.
18:07:09|1285.01
18:07:10|1290.5
18:07:11|1285.
18:07:12|1282.71
18:07:14|1288.11
18:07:15|1288.11
18:07:15|1287.95
18:07:17|1289.96
18:07:17|1279.03
18:07:19|1275.25
18:07:20|1275.25
18:07:20|1275.
18:07:22|1274.23
18:07:23|1273.27
18:07:24|1274.87
18:07:25|1272.81
18:07:26|1272.81
18:07:27|1272.81
18:07:29|1277.54
18:07:30|1274.24
18:07:30|1274.23
18:07:32|1274.23
18:07:32|1274.23
18:07:33|1275.
18:07:35|1284.34
18:07:35|1282.42
18:07:37|1305.51
18:07:37|1286.72
18:07:39|1297.12
18:07:39|1297.1
18:07:41|1297.03
18:07:42|1297.1
18:07:42|1297.
18:07:43|1296.76
18:07:44|1296.57
18:07:46|1300.
18:07:46|1298.37
18:07:47|1295.82
18:07:49|1288.25
18:07:49|1303.63
18:07:50|1296.6
18:07:51|1303.16
18:07:52|1297.34
18:07:53|1297.4
18:07:55|1297.34
18:07:55|1303.6
18:07:56|1297.27
18:07:57|1305.
18:07:58|1297.61
18:07:59|1297.63
18:08:00|1297.63
18:08:01|1297.59
18:08:02|1303.17
18:08:03|1303.17
18:08:04|1297.59
18:08:06|1297.59
18:08:07|1298.
18:08:09|1303.63
18:08:09|1304.55
18:08:11|1304.55
18:08:12|1308.98
18:08:13|1308.98
18:08:14|1305.04
18:08:15|1305.01
18:08:16|1303.64
18:08:17|1309.93
18:08:18|1309.99
18:08:19|1309.99
18:08:20|1310.
18:08:21|1310.
18:08:22|1310.
18:08:23|1306.51
18:08:24|1315.89
18:08:26|1315.74
18:08:27|1309.96
18:08:28|1316.13
18:08:29|1311.63
18:08:30|1316.15
18:08:31|1311.64
18:08:32|1311.68
18:08:33|1316.12
18:08:34|1316.12
18:08:34|1319.64
18:08:36|1309.23
18:08:36|1312.78
18:08:38|1320.
18:08:38|1316.04
18:08:40|1309.99
18:08:41|1311.68
18:08:42|1312.43
18:08:42|1312.43
18:08:43|1313.
18:08:44|1311.69
18:08:46|1313.
18:08:47|1312.99
18:08:49|1312.99
18:08:49|1312.99
18:08:50|1312.99
18:08:52|1313.
18:08:53|1312.99
18:08:54|1317.2
18:08:55|1317.2
18:08:56|1313.1
18:08:57|1319.98
18:08:58|1314.44
18:08:59|1319.98
18:09:00|1320.
18:09:01|1313.1
18:09:02|1313.1
18:09:03|1313.1
18:09:04|1313.1
18:09:05|1313.1
18:09:06|1319.69
18:09:07|1315.01
18:09:09|1319.68
18:09:09|1319.98
18:09:11|1320.
18:09:13|1315.1
18:09:14|1317.2
18:09:15|1315.
18:09:16|1315.
18:09:17|1319.96
18:09:18|1315.1
18:09:20|1315.01
18:09:21|1320.
18:09:22|1320.
18:09:23|1315.03
18:09:24|1319.95
18:09:24|1319.98
18:09:26|1315.06
18:09:27|1315.06
18:09:28|1315.06
18:09:29|1320.
18:09:29|1320.
18:09:30|1320.
18:09:32|1320.
18:09:33|1319.
18:09:34|1319.
18:09:35|1315.1
18:09:36|1319.98
18:09:37|1315.19
18:09:38|1320.
18:09:39|1318.1
18:09:40|1315.1
18:09:41|1315.1
18:09:41|1315.1
18:09:43|1319.97
18:09:43|1319.97
18:09:44|1315.19
18:09:46|1319.98
18:09:47|1320.
18:09:48|1318.1
18:09:48|1319.96
18:09:50|1320.
18:09:50|1315.7
18:09:52|1314.44
18:09:53|1319.
18:09:53|1311.
18:09:54|1315.1
18:09:56|1307.9
18:09:57|1314.18
18:09:58|1302.33
18:09:59|1311.79
18:10:00|1311.05
18:10:01|1311.85
18:10:02|1303.39
18:10:02|1303.27
18:10:04|1310.43
18:10:05|1310.43
18:10:05|1310.29
18:10:07|1311.85
18:10:09|1303.64
18:10:10|1303.68
18:10:10|1311.56
18:10:12|1303.8
18:10:13|1311.12
18:10:14|1303.75
18:10:15|1310.85
18:10:16|1310.85
18:10:18|1304.72
18:10:18|1309.98
18:10:20|1304.72
18:10:20|1304.11
18:10:22|1304.72
18:10:23|1309.12
18:10:23|1309.15
18:10:25|1309.15
18:10:25|1305.06
18:10:26|1305.06
18:10:28|1310.
18:10:28|1308.04
18:10:29|1308.04
18:10:31|1308.
18:10:32|1304.72
18:10:33|1308.8
18:10:34|1309.98
18:10:34|1304.73
18:10:36|1310.
18:10:36|1303.74
18:10:38|1303.74
18:10:38|1303.74
18:10:39|1303.69
18:10:41|1303.69
18:10:42|1309.99
18:10:42|1304.72
18:10:44|1304.87
18:10:44|1309.98
18:10:45|1304.88
18:10:46|1304.88
18:10:48|1304.88
18:10:48|1304.88
18:10:50|1304.88
18:10:51|1304.18
18:10:52|1304.18
18:10:52|1309.98
18:10:53|1309.98
18:10:55|1309.95
18:10:55|1309.91
18:10:57|1304.25
18:10:57|1309.95
18:10:58|1309.95
18:10:59|1304.18
18:11:00|1309.94
18:11:01|1309.94
18:11:03|1304.18
18:11:04|1304.87
18:11:04|1309.95
18:11:06|1309.95
18:11:06|1309.95
18:11:09|1309.95
18:11:10|1304.87
18:11:12|1309.95
18:11:12|1304.23
18:11:13|1304.23
18:11:14|1299.94
18:11:15|1299.93
18:11:16|1290.67
18:11:17|1299.99
18:11:18|1297.4
18:11:19|1293.28
18:11:20|1293.5
18:11:21|1293.51
18:11:22|1293.49
18:11:23|1295.84
18:11:24|1289.27
18:11:25|1293.51
18:11:26|1289.21
18:11:27|1289.2
18:11:28|1289.2
18:11:29|1289.21
18:11:30|1289.21
18:11:31|1289.2
18:11:32|1289.2
18:11:33|1289.2
18:11:35|1289.21
18:11:35|1289.21
18:11:36|1289.21
18:11:38|1289.21
18:11:38|1289.21
18:11:39|1289.21
18:11:40|1289.21
18:11:41|1290.
18:11:42|1289.21
18:11:43|1289.22
18:11:44|1289.22
18:11:45|1289.21
18:11:46|1289.21
18:11:47|1289.22
18:11:49|1289.22
18:11:50|1289.22
18:11:51|1289.99
18:11:52|1289.27
18:11:53|1289.27
18:11:54|1289.21
18:11:55|1289.21
18:11:56|1289.22
18:11:57|1289.27
18:11:58|1289.27
18:11:59|1289.28
18:12:00|1289.28
18:12:01|1289.22
18:12:02|1289.22
18:12:03|1289.22
18:12:04|1289.21
18:12:05|1291.28
18:12:06|1291.34
18:12:07|1290.01
18:12:08|1290.11
18:12:10|1290.01
18:12:11|1290.01
18:12:12|1290.01
18:12:14|1293.21
18:12:15|1293.21
18:12:16|1293.21
18:12:17|1293.21
18:12:18|1295.2
18:12:19|1295.85
18:12:20|1295.85
18:12:21|1300.
18:12:21|1295.93
18:12:22|1296.78
18:12:24|1299.97
18:12:25|1299.97
18:12:26|1299.97
18:12:27|1299.97
18:12:27|1295.88
18:12:28|1299.96
18:12:30|1295.91
18:12:31|1295.91
18:12:32|1295.91
18:12:33|1295.94
18:12:34|1295.94
18:12:35|1299.96
18:12:35|1299.96
18:12:37|1295.94
18:12:38|1295.94
18:12:38|1299.95
18:12:40|1299.95
18:12:41|1290.
18:12:42|1290.
18:12:42|1290.
18:12:44|1290.
18:12:44|1290.
18:12:46|1290.63
18:12:47|1289.2
18:12:47|1289.2
18:12:49|1289.2
18:12:50|1289.2
18:12:51|1289.2
18:12:52|1289.2
18:12:53|1289.2
18:12:53|1289.2
18:12:55|1295.37
18:12:56|1295.37
18:12:57|1289.3
18:12:58|1289.29
18:12:58|1289.3
18:12:59|1289.3
18:13:00|1289.31
18:13:02|1289.31
18:13:03|1289.31
18:13:03|1295.
18:13:05|1295.
18:13:06|1270.38
18:13:07|1285.97
18:13:09|1272.91
18:13:10|1280.04
18:13:11|1272.75
18:13:13|1279.96
18:13:14|1278.86
18:13:16|1276.6
18:13:17|1279.89
18:13:18|1275.63
18:13:19|1276.54
18:13:20|1274.82
18:13:21|1276.22
18:13:22|1276.2
18:13:23|1276.2
18:13:24|1279.91
18:13:25|1273.24
18:13:26|1273.24
18:13:27|1273.39
18:13:28|1273.18
18:13:29|1273.18
18:13:30|1273.72
18:13:31|1272.72
18:13:32|1278.62
18:13:33|1272.72
18:13:34|1272.72
18:13:35|1278.18
18:13:36|1273.38
18:13:37|1273.38
18:13:38|1271.55
18:13:39|1271.61
18:13:40|1272.01
18:13:41|1273.38
18:13:42|1271.47
18:13:43|1273.38
18:13:44|1273.
18:13:45|1273.
18:13:46|1271.47
18:13:47|1271.48
18:13:48|1273.
18:13:49|1273.
18:13:50|1278.6
18:13:51|1271.69
18:13:52|1271.57
18:13:53|1271.57
18:13:54|1275.72
18:13:55|1275.72
18:13:56|1275.72
18:13:57|1271.69
18:13:58|1273.
18:13:59|1273.
18:14:00|1273.
18:14:01|1273.
18:14:02|1273.01
18:14:03|1273.01
18:14:04|1273.
18:14:05|1275.03
18:14:06|1275.03
18:14:07|1271.69
18:14:08|1271.69
18:14:09|1271.69
18:14:10|1271.69
18:14:12|1273.67
18:14:13|1273.67
18:14:15|1271.7
18:14:15|1271.7
18:14:17|1273.34
18:14:19|1273.35
18:14:20|1273.31
18:14:20|1273.28
18:14:22|1272.
18:14:23|1272.
18:14:24|1273.74
18:14:25|1273.74
18:14:25|1271.94
18:14:26|1269.3
18:14:28|1268.48
18:14:28|1272.34
18:14:30|1268.52
18:14:30|1268.52
18:14:31|1269.22
18:14:32|1269.22
18:14:34|1266.89
18:14:35|1266.92
18:14:36|1267.21
18:14:37|1267.21
18:14:37|1267.21
18:14:39|1266.59
18:14:40|1266.59
18:14:40|1266.59
18:14:41|1266.59
18:14:42|1267.07
18:14:43|1272.
18:14:44|1272.
18:14:46|1269.18
18:14:47|1269.18
18:14:47|1271.7
18:14:48|1271.7
18:14:49|1271.7
18:14:51|1271.7
18:14:51|1271.7
18:14:52|1271.7
18:14:54|1271.7
18:14:55|1272.
18:14:55|1270.
18:14:56|1268.71
18:14:57|1268.71
18:14:58|1274.
18:15:00|1274.
18:15:00|1271.74
18:15:02|1269.78
18:15:02|1274.
18:15:03|1274.
18:15:04|1271.72
18:15:06|1271.72
18:15:07|1274.
18:15:08|1273.99
18:15:09|1271.74
18:15:10|1271.74
18:15:11|1271.75
18:15:13|1279.15
18:15:14|1279.15
18:15:15|1279.15
18:15:17|1278.96
18:15:17|1278.96
18:15:19|1285.15
18:15:20|1286.78
18:15:21|1287.98
18:15:22|1289.14
18:15:23|1286.6
18:15:24|1289.12
18:15:25|1289.12
18:15:26|1286.31
18:15:27|1286.31
18:15:28|1286.31
18:15:29|1289.14
18:15:30|1289.14
18:15:31|1289.16
18:15:32|1290.16
18:15:33|1290.16
18:15:35|1290.16
18:15:35|1290.16
18:15:36|1290.
18:15:37|1290.
18:15:39|1290.16
18:15:39|1290.
18:15:41|1290.12
18:15:41|1290.12
18:15:43|1290.01
18:15:44|1290.01
18:15:44|1290.16
18:15:46|1290.18
18:15:46|1291.95
18:15:47|1291.95
18:15:48|1291.95
18:15:49|1291.1
18:15:50|1291.13
18:15:51|1291.13
18:15:52|1291.
18:15:53|1290.12
18:15:54|1291.
18:15:56|1291.1
18:15:57|1291.1
18:15:58|1291.1
18:15:58|1291.1
18:16:00|1295.
18:16:00|1298.
18:16:02|1300.
18:16:02|1300.
18:16:03|1300.
18:16:04|1293.64
18:16:05|1300.
18:16:06|1300.
18:16:07|1291.01
18:16:09|1291.01
18:16:09|1290.12
18:16:10|1290.12
18:16:11|1290.12
18:16:14|1290.12
18:16:14|1290.12
18:16:16|1290.12
18:16:17|1290.12
18:16:18|1293.83
18:16:18|1293.81
18:16:19|1290.12
18:16:20|1293.77
18:16:21|1293.72
18:16:22|1293.71
18:16:23|1293.71
18:16:25|1293.71
18:16:26|1293.71
18:16:27|1290.12
18:16:28|1290.29
18:16:29|1293.47
18:16:29|1293.47
18:16:31|1293.47
18:16:32|1292.06
18:16:32|1292.07
18:16:34|1292.07
18:16:35|1290.31
18:16:36|1290.31
18:16:37|1290.31
18:16:38|1288.14
18:16:38|1287.58
18:16:40|1291.7
18:16:41|1289.36
18:16:42|1284.98
18:16:43|1284.83
18:16:44|1284.83
18:16:45|1284.69
18:16:46|1284.72
18:16:47|1284.72
18:16:48|1284.72
18:16:49|1284.72
18:16:49|1284.72
18:16:50|1284.69
18:16:52|1284.67
18:16:53|1284.72
18:16:54|1285.
18:16:55|1285.
18:16:56|1285.
18:16:57|1284.99
18:16:58|1284.72
18:16:59|1284.72
18:17:00|1284.99
18:17:01|1284.99
18:17:01|1284.99
18:17:03|1284.99
18:17:04|1284.99
18:17:05|1284.99
18:17:06|1285.
18:17:06|1285.
18:17:07|1283.46
18:17:09|1280.66
18:17:09|1280.66
18:17:11|1280.66
18:17:11|1280.66
18:17:13|1280.68
18:17:14|1284.72
18:17:15|1284.72
18:17:17|1284.72
18:17:19|1284.53
18:17:20|1280.
18:17:22|1280.
18:17:23|1280.
18:17:24|1284.99
18:17:25|1280.22
18:17:26|1280.22
18:17:27|1280.22
18:17:28|1280.22
18:17:29|1280.02
18:17:31|1280.02
18:17:31|1280.02
18:17:32|1280.02
18:17:34|1280.02
18:17:34|1280.02
18:17:35|1280.02
18:17:36|1280.02
18:17:38|1280.03
18:17:38|1280.03
18:17:40|1280.03
18:17:41|1280.03
18:17:42|1280.22
18:17:42|1280.11
18:17:43|1284.14
18:17:45|1284.14
18:17:46|1280.
18:17:47|1280.
18:17:48|1279.99
18:17:49|1279.99
18:17:50|1279.99
18:17:52|1280.
18:17:52|1280.
18:17:53|1283.76
18:17:55|1283.76
18:17:55|1277.4
18:17:56|1279.5
18:17:57|1276.55
18:17:58|1276.55
18:17:59|1283.61
18:18:00|1283.61
18:18:02|1283.61
18:18:03|1283.61
18:18:04|1283.61
18:18:05|1283.61
18:18:06|1278.07
18:18:06|1276.56
18:18:07|1278.94
18:18:09|1276.22
18:18:10|1276.22
18:18:10|1276.22
18:18:11|1276.22
18:18:12|1278.91
18:18:13|1278.91
18:18:16|1279.98
18:18:16|1280.12
18:18:17|1284.98
18:18:19|1284.98
18:18:21|1284.98
18:18:22|1280.
18:18:23|1283.72
18:18:23|1280.02
18:18:24|1280.02
18:18:25|1283.48
18:18:27|1278.28
18:18:28|1279.98
18:18:28|1279.99
18:18:29|1279.99
18:18:30|1279.99
18:18:31|1279.99
18:18:32|1279.99
18:18:33|1279.99
18:18:34|1279.99
18:18:35|1279.99
18:18:36|1274.83
18:18:37|1274.83
18:18:38|1274.83
18:18:39|1274.87
18:18:40|1274.87
18:18:41|1274.87
18:18:42|1274.83
18:18:43|1278.54
18:18:44|1272.75
18:18:45|1275.75
18:18:46|1275.75
18:18:47|1274.81
18:18:48|1274.81
18:18:49|1274.8
18:18:50|1274.8
18:18:51|1274.8
18:18:52|1274.8
18:18:53|1274.8
18:18:54|1274.8
18:18:55|1278.53
18:18:56|1278.53
18:18:57|1278.53
18:18:58|1278.53
18:18:59|1278.53
18:19:00|1278.53
18:19:01|1278.53
18:19:02|1278.53
18:19:03|1278.53
18:19:04|1278.53
18:19:05|1278.53
18:19:07|1278.53
18:19:07|1278.53
18:19:09|1278.53
18:19:10|1278.53
18:19:11|1278.53
18:19:12|1278.53
18:19:13|1278.53
18:19:14|1278.53
18:19:15|1275.77
18:19:17|1280.59
18:19:18|1280.59
18:19:19|1280.59
18:19:21|1275.77
18:19:22|1275.77
18:19:24|1275.77
18:19:25|1275.93
18:19:26|1275.93
18:19:26|1275.93
18:19:28|1278.75
18:19:28|1278.75
18:19:30|1278.75
18:19:30|1278.75
18:19:31|1281.76
18:19:33|1283.99
18:19:33|1280.59
18:19:35|1280.59
18:19:35|1280.59
18:19:36|1278.73
18:19:38|1278.73
18:19:38|1278.61
18:19:40|1278.61
18:19:42|1278.61
18:19:42|1283.82
18:19:43|1283.82
18:19:44|1278.65
18:19:45|1278.65
18:19:46|1278.65
18:19:47|1278.65
18:19:48|1278.65
18:19:49|1284.99
18:19:50|1285.
18:19:51|1279.24
18:19:52|1283.8
18:19:53|1283.81
18:19:54|1279.41
18:19:55|1279.41
18:19:56|1279.41
18:19:57|1283.78
18:19:58|1283.78
18:19:59|1283.78
18:20:00|1283.78
18:20:01|1279.22
18:20:03|1279.22
18:20:04|1279.22
18:20:05|1279.22
18:20:06|1279.22
18:20:07|1279.22
18:20:08|1279.22
18:20:09|1279.22
18:20:10|1279.22
18:20:11|1279.51
18:20:12|1279.51
18:20:13|1279.51
18:20:14|1279.22
18:20:15|1279.22
18:20:16|1278.73
18:20:18|1280.
18:20:19|1277.84
18:20:20|1277.84
18:20:21|1279.47
18:20:22|1279.47
18:20:24|1279.47
18:20:25|1279.47
18:20:26|1279.47
18:20:26|1279.47
18:20:28|1279.99
18:20:28|1278.73
18:20:30|1280.
18:20:31|1280.02
18:20:32|1280.02
18:20:33|1283.48
18:20:34|1283.48
18:20:35|1283.53
18:20:36|1283.48
18:20:38|1283.48
18:20:39|1283.48
18:20:39|1283.48
18:20:42|1283.48
18:20:42|1283.48
18:20:43|1281.37
18:20:45|1282.31
18:20:46|1280.25
18:20:47|1280.25
18:20:48|1280.25
18:20:49|1280.25
18:20:49|1280.01
18:20:51|1282.61
18:20:51|1282.61
18:20:53|1280.
18:20:54|1283.
18:20:56|1280.
18:20:57|1280.
18:20:57|1280.
18:20:58|1280.
18:21:00|1280.
18:21:01|1280.
18:21:01|1280.
18:21:02|1280.
18:21:04|1280.01
18:21:05|1280.01
18:21:06|1280.01
18:21:07|1282.58
18:21:07|1282.58
18:21:08|1282.58
18:21:09|1282.58
18:21:10|1280.02
18:21:11|1280.02
18:21:13|1280.02
18:21:14|1280.03
18:21:15|1280.03
18:21:15|1280.
18:21:16|1282.77
18:21:18|1280.03
18:21:20|1280.03
18:21:21|1280.03
18:21:22|1280.03
18:21:23|1283.45
18:21:24|1283.53
18:21:25|1282.96
18:21:27|1282.96
18:21:28|1282.3
18:21:29|1282.3
18:21:31|1282.3
18:21:32|1282.3
18:21:33|1282.3
18:21:33|1282.3
18:21:35|1282.3
18:21:36|1281.74
18:21:36|1281.83
18:21:37|1281.83
18:21:39|1281.83
18:21:40|1281.83
18:21:41|1281.83
18:21:41|1281.83
18:21:42|1281.83
18:21:44|1281.83
18:21:45|1281.83
18:21:45|1281.83
18:21:46|1281.83
18:21:49|1281.83
18:21:49|1281.83
18:21:50|1281.83
18:21:51|1282.96
18:21:52|1282.96
18:21:53|1281.98
18:21:54|1281.98
18:21:55|1281.98
18:21:56|1281.98
18:21:58|1281.98
18:21:58|1284.
18:21:59|1284.
18:22:00|1284.
18:22:01|1284.
18:22:02|1284.
18:22:03|1284.22
18:22:04|1284.22
18:22:05|1284.22
18:22:06|1284.22
18:22:07|1284.22
18:22:08|1284.22
18:22:09|1284.99
18:22:10|1285.
18:22:11|1284.
18:22:12|1284.
18:22:14|1284.
18:22:15|1280.02
18:22:16|1284.
18:22:17|1283.97
18:22:18|1283.97
18:22:20|1283.97
18:22:21|1283.97
18:22:22|1283.97
18:22:23|1283.97
18:22:24|1283.97
18:22:26|1280.21
18:22:27|1283.99
18:22:28|1283.99
18:22:29|1283.99
18:22:30|1280.32
18:22:30|1277.84
18:22:32|1283.43
18:22:33|1283.43
18:22:34|1283.43
18:22:34|1283.43
18:22:36|1276.24
18:22:36|1277.16
18:22:38|1277.16
18:22:39|1277.16
18:22:40|1277.16
18:22:40|1277.16
18:22:42|1277.16
18:22:42|1277.16
18:22:43|1277.16
18:22:46|1277.16
18:22:47|1275.11
18:22:48|1281.99
18:22:50|1281.99
18:22:51|1281.99
18:22:51|1281.99
18:22:53|1279.28
18:22:54|1279.28
18:22:55|1280.88
18:22:56|1280.68
18:22:57|1280.68
18:22:58|1280.68
18:22:59|1280.68
18:23:00|1280.68
18:23:01|1280.68
18:23:02|1280.68
18:23:03|1280.68
18:23:04|1280.68
18:23:05|1280.68
18:23:06|1279.12
18:23:07|1279.12
18:23:09|1279.12
18:23:10|1279.12
18:23:10|1279.12
18:23:12|1279.07
18:23:13|1279.12
18:23:14|1279.12
18:23:15|1280.68
18:23:16|1280.68
18:23:17|1280.68
18:23:18|1280.68
18:23:20|1279.12
18:23:22|1280.68
18:23:23|1280.68
18:23:24|1277.05
18:23:25|1277.05
18:23:26|1277.05
18:23:27|1277.05
18:23:28|1277.05
18:23:29|1277.05
18:23:30|1277.05
18:23:32|1277.05
18:23:32|1277.05
18:23:33|1277.05
18:23:34|1277.05
18:23:36|1277.05
18:23:36|1277.05
18:23:37|1279.12
18:23:38|1279.12
18:23:39|1279.12
18:23:40|1279.12
18:23:41|1279.12
18:23:42|1279.12
18:23:43|1279.12
18:23:45|1279.12
18:23:45|1279.12
18:23:46|1279.12
18:23:47|1279.12
18:23:48|1279.11
18:23:49|1279.12
18:23:50|1279.12
18:23:51|1280.
18:23:52|1280.
18:23:54|1280.
18:23:54|1280.
18:23:55|1280.
18:23:56|1280.
18:23:57|1280.
18:23:58|1280.
18:23:59|1280.
18:24:01|1280.
18:24:01|1277.14
18:24:02|1277.14
18:24:04|1279.12
18:24:05|1279.12
18:24:06|1279.12
18:24:08|1279.12
18:24:09|1279.12
18:24:10|1277.
18:24:10|1276.2
18:24:12|1276.2
18:24:12|1276.2
18:24:14|1276.2
18:24:15|1276.2
18:24:15|1276.2
18:24:16|1276.2
18:24:17|1279.12
18:24:18|1279.12
18:24:20|1279.12
18:24:22|1279.12
18:24:23|1279.12
18:24:24|1279.12
18:24:26|1279.12
18:24:27|1279.12
18:24:28|1279.12
18:24:29|1279.12
18:24:29|1279.12
18:24:31|1276.54
18:24:32|1274.87
18:24:32|1274.87
18:24:34|1274.87
18:24:34|1274.87
18:24:35|1274.87
18:24:37|1274.85
18:24:37|1274.85
18:24:38|1274.85
18:24:40|1274.85
18:24:41|1274.85
18:24:42|1274.85
18:24:43|1274.85
18:24:44|1274.85
18:24:45|1274.85
18:24:46|1274.85
18:24:46|1271.24
18:24:48|1271.24
18:24:49|1271.24
18:24:50|1271.22
18:24:50|1270.16
18:24:51|1270.16
18:24:52|1270.16
18:24:54|1270.22
18:24:54|1270.22
18:24:55|1270.22
18:24:56|1270.22
18:24:58|1269.99
18:24:59|1275.53
18:24:59|1269.62
18:25:00|1269.62
18:25:01|1274.2
18:25:03|1270.
18:25:04|1270.
18:25:05|1270.22
18:25:06|1277.39
18:25:08|1277.39
18:25:08|1277.39
18:25:09|1274.71
18:25:11|1271.22
18:25:13|1270.15
18:25:13|1271.46
18:25:14|1271.97
18:25:15|1266.51
18:25:16|1266.51
18:25:17|1273.08
18:25:18|1271.46
18:25:19|1271.46
18:25:21|1270.
18:25:22|1270.
18:25:24|1271.26
18:25:26|1271.26
18:25:26|1271.26
18:25:27|1271.26
18:25:29|1271.26
18:25:30|1270.
18:25:31|1270.
18:25:32|1266.78
18:25:33|1273.7
18:25:34|1273.7
18:25:35|1273.26
18:25:36|1266.78
18:25:37|1266.78
18:25:38|1266.78
18:25:39|1266.78
18:25:40|1272.82
18:25:41|1267.42
18:25:42|1268.64
18:25:43|1266.8
18:25:44|1266.8
18:25:45|1266.8
18:25:47|1266.8
18:25:47|1266.8
18:25:48|1266.8
18:25:50|1266.79
18:25:50|1266.8
18:25:51|1269.92
18:25:53|1266.79
18:25:54|1269.9
18:25:55|1266.76
18:25:55|1266.76
18:25:57|1266.76
18:25:58|1266.76
18:25:58|1266.76
18:25:59|1266.76
18:26:00|1266.76
18:26:02|1270.
18:26:02|1270.
18:26:03|1270.
18:26:04|1270.
18:26:06|1270.
18:26:07|1270.
18:26:08|1270.
18:26:09|1270.
18:26:10|1270.
18:26:11|1267.01
18:26:12|1267.01
18:26:13|1267.01
18:26:14|1269.92
18:26:15|1270.
18:26:16|1270.
18:26:18|1270.
18:26:18|1270.
18:26:20|1270.
18:26:21|1270.
18:26:22|1270.
18:26:24|1269.92
18:26:26|1269.92
18:26:27|1269.92
18:26:28|1269.92
18:26:29|1269.92
18:26:30|1269.92
18:26:31|1269.92
18:26:32|1269.92
18:26:33|1269.92
18:26:34|1269.91
18:26:35|1269.92
18:26:36|1269.92
18:26:37|1269.92
18:26:38|1269.92
18:26:39|1269.92
18:26:40|1269.92
18:26:41|1269.92
18:26:42|1269.92
18:26:43|1267.16
18:26:45|1267.16
18:26:46|1269.91
18:26:47|1269.91
18:26:47|1269.91
18:26:48|1269.91
18:26:49|1269.91
18:26:50|1269.91
18:26:51|1269.91
18:26:53|1269.91
18:26:53|1269.91
18:26:55|1269.91
18:26:56|1270.
18:26:57|1270.
18:26:58|1267.
18:26:59|1267.
18:27:00|1267.
18:27:01|1267.
18:27:02|1265.31
18:27:03|1266.7
18:27:05|1266.7
18:27:05|1266.7
18:27:06|1266.7
18:27:07|1266.7
18:27:09|1265.
18:27:09|1265.
18:27:11|1264.43
18:27:12|1262.8
18:27:13|1264.87
18:27:14|1261.17
18:27:15|1261.17
18:27:16|1264.61
18:27:17|1264.61
18:27:18|1264.09
18:27:18|1263.71
18:27:20|1263.71
18:27:21|1260.47
18:27:22|1260.47
18:27:24|1262.07
18:27:25|1257.53
18:27:26|1257.54
18:27:28|1259.04
18:27:29|1259.04
18:27:30|1259.04
18:27:31|1257.69
18:27:32|1259.04
18:27:32|1260.47
18:27:35|1260.47
18:27:35|1260.47
18:27:36|1257.71
18:27:37|1257.71
18:27:39|1257.71
18:27:39|1257.71
18:27:40|1257.71
18:27:42|1257.77
18:27:42|1257.75
18:27:43|1257.75
18:27:44|1257.75
18:27:45|1257.78
18:27:47|1257.78
18:27:49|1257.53
18:27:49|1257.53
18:27:50|1257.53
18:27:51|1257.53
18:27:52|1257.53
18:27:54|1257.77
18:27:54|1257.78
18:27:56|1257.78
18:27:56|1257.78
18:27:57|1257.78
18:27:58|1257.78
18:27:59|1257.79
18:28:01|1257.79
18:28:01|1257.79
18:28:03|1257.79
18:28:04|1259.01
18:28:06|1259.01
18:28:07|1259.01
18:28:08|1257.53
18:28:09|1257.54
18:28:10|1257.53
18:28:11|1253.48
18:28:12|1253.48
18:28:14|1254.84
18:28:15|1254.72
18:28:16|1254.72
18:28:17|1254.72
18:28:18|1254.72
18:28:19|1254.72
18:28:20|1253.5
18:28:21|1253.44
18:28:22|1254.8
18:28:23|1254.78
18:28:25|1254.78
18:28:26|1254.78
18:28:28|1254.52
18:28:28|1255.58
18:28:29|1253.46
18:28:31|1253.46
18:28:32|1253.46
18:28:33|1253.46
18:28:34|1253.46
18:28:35|1253.39
18:28:36|1253.48
18:28:37|1253.48
18:28:38|1253.51
18:28:39|1253.51
18:28:40|1253.51
18:28:41|1253.46
18:28:42|1253.46
18:28:43|1253.46
18:28:44|1253.46
18:28:45|1253.48
18:28:47|1253.92
18:28:47|1253.92
18:28:48|1253.92
18:28:49|1253.39
18:28:51|1253.39
18:28:51|1253.39
18:28:53|1253.39
18:28:54|1253.39
18:28:54|1250.56
18:28:55|1250.
18:28:57|1250.
18:28:57|1250.
18:28:59|1250.01
18:28:59|1251.61
18:29:00|1251.84
18:29:02|1251.84
18:29:03|1251.84
18:29:04|1251.84
18:29:05|1250.01
18:29:05|1251.76
18:29:06|1251.75
18:29:08|1250.
18:29:10|1250.
18:29:11|1250.
18:29:12|1250.
18:29:13|1250.
18:29:15|1250.
18:29:16|1250.
18:29:17|1250.
18:29:18|1250.
18:29:19|1250.
18:29:20|1250.
18:29:21|1250.
18:29:22|1250.02
18:29:23|1250.
18:29:24|1250.
18:29:26|1250.
18:29:27|1255.
18:29:29|1252.13
18:29:30|1257.2
18:29:31|1257.11
18:29:32|1255.8
18:29:33|1261.1
18:29:35|1261.1
18:29:35|1261.1
18:29:36|1252.21
18:29:37|1251.22
18:29:39|1251.22
18:29:39|1256.3
18:29:40|1256.3
18:29:41|1256.3
18:29:43|1256.3
18:29:44|1256.3
18:29:45|1253.01
18:29:45|1252.49
18:29:47|1252.49
18:29:48|1252.49
18:29:49|1254.47
18:29:50|1254.47
18:29:51|1254.47
18:29:51|1252.13
18:29:53|1252.49
18:29:53|1252.49
18:29:54|1256.32
18:29:55|1256.33
18:29:56|1256.33
18:29:57|1256.33
18:29:59|1256.33
18:29:59|1256.32
18:30:01|1256.32
18:30:02|1256.32
18:30:03|1255.19
18:30:04|1258.53
18:30:05|1258.53
18:30:06|1258.53
18:30:08|1257.28
18:30:09|1257.22
18:30:09|1256.08
18:30:11|1256.08
18:30:12|1256.08
18:30:13|1256.08
18:30:14|1254.82
18:30:15|1254.83
18:30:16|1251.32
18:30:17|1251.32
18:30:18|1251.32
18:30:19|1251.32
18:30:20|1251.32
18:30:21|1251.32
18:30:22|1256.1
18:30:23|1256.1
18:30:24|1256.1
18:30:25|1256.1
18:30:27|1256.1
18:30:28|1251.32
18:30:29|1251.32
18:30:31|1251.32
18:30:31|1251.32
18:30:33|1255.98
18:30:34|1255.98
18:30:35|1255.98
18:30:36|1255.98
18:30:38|1255.98
18:30:38|1255.98
18:30:39|1255.98
18:30:40|1255.98
18:30:41|1255.98
18:30:42|1252.01
18:30:43|1252.01
18:30:44|1252.01
18:30:46|1256.1
18:30:47|1256.1
18:30:48|1256.1
18:30:49|1256.1
18:30:50|1256.1
18:30:51|1252.22
18:30:52|1252.22
18:30:53|1252.22
18:30:54|1252.22
18:30:55|1255.98
18:30:56|1255.98
18:30:57|1255.98
18:30:58|1253.04
18:30:59|1253.04
18:31:00|1253.04
18:31:01|1253.08
18:31:02|1253.08
18:31:03|1253.08
18:31:04|1256.1
18:31:05|1255.
18:31:07|1253.12
18:31:07|1253.12
18:31:08|1253.12
18:31:09|1253.12
18:31:11|1253.12
18:31:12|1253.12
18:31:14|1253.12
18:31:15|1253.12
18:31:16|1253.12
18:31:18|1253.12
18:31:18|1253.12
18:31:19|1253.12
18:31:20|1253.12
18:31:21|1253.12
18:31:22|1253.12
18:31:23|1253.12
18:31:24|1253.12
18:31:26|1253.12
18:31:27|1253.12
18:31:29|1256.09
18:31:30|1256.09
18:31:32|1256.09
18:31:33|1256.09
18:31:35|1256.09
18:31:37|1256.09
18:31:37|1255.98
18:31:38|1255.98
18:31:39|1256.1
18:31:40|1256.1
18:31:42|1254.11
18:31:42|1254.11
18:31:43|1254.05
18:31:44|1254.05
18:31:46|1255.93
18:31:47|1255.93
18:31:47|1255.93
18:31:48|1255.93
18:31:49|1255.93
18:31:50|1255.93
18:31:51|1255.93
18:31:52|1255.93
18:31:53|1255.93
18:31:54|1256.08
18:31:55|1256.08
18:31:57|1256.08
18:31:57|1256.08
18:31:59|1254.52
18:31:59|1254.52
18:32:00|1254.52
18:32:01|1260.27
18:32:02|1263.7
18:32:04|1263.7
18:32:06|1263.7
18:32:07|1263.7
18:32:07|1263.7
18:32:08|1263.7
18:32:09|1263.7
18:32:10|1263.7
18:32:12|1263.7
18:32:13|1263.71
18:32:14|1263.71
18:32:15|1263.71
18:32:16|1263.71
18:32:17|1263.71
18:32:18|1263.71
18:32:19|1263.71
18:32:20|1264.03
18:32:20|1264.03
18:32:21|1267.02
18:32:23|1272.36
18:32:23|1272.36
18:32:24|1270.37
18:32:25|1278.46
18:32:27|1278.46
18:32:28|1278.46
18:32:29|1275.67
18:32:30|1275.15
18:32:32|1272.38
18:32:32|1278.24
18:32:34|1275.68
18:32:35|1275.68
18:32:35|1275.68
18:32:37|1271.22
18:32:38|1270.21
18:32:39|1270.21
18:32:40|1274.17
18:32:41|1277.51
18:32:42|1268.77
18:32:43|1274.87
18:32:44|1274.86
18:32:46|1280.
18:32:46|1280.
18:32:48|1267.04
18:32:48|1278.77
18:32:49|1273.72
18:32:51|1278.81
18:32:52|1274.2
18:32:53|1274.2
18:32:54|1274.2
18:32:55|1272.05
18:32:56|1272.05
18:32:57|1274.69
18:32:58|1274.7
18:32:58|1274.7
18:32:59|1272.73
18:33:01|1274.7
18:33:02|1274.7
18:33:03|1274.7
18:33:04|1274.7
18:33:05|1274.7
18:33:05|1272.07
18:33:07|1277.49
18:33:08|1277.19
18:33:08|1277.19
18:33:10|1272.08
18:33:11|1272.08
18:33:12|1274.2
18:33:13|1274.2
18:33:14|1278.8
18:33:15|1271.57
18:33:15|1278.79
18:33:17|1278.79
18:33:18|1272.4
18:33:19|1272.4
18:33:19|1272.4
18:33:20|1280.15
18:33:21|1276.
18:33:23|1275.92
18:33:24|1278.8
18:33:26|1275.9
18:33:26|1278.36
18:33:27|1275.29
18:33:28|1275.23
18:33:29|1275.23
18:33:30|1273.72
18:33:31|1273.72
18:33:33|1274.02
18:33:35|1273.91
18:33:36|1273.46
18:33:37|1273.21
18:33:37|1273.21
18:33:38|1275.73
18:33:39|1275.73
18:33:40|1275.66
18:33:41|1275.66
18:33:42|1273.31
18:33:44|1275.68
18:33:44|1275.68
18:33:46|1275.73
18:33:47|1275.73
18:33:48|1276.27
18:33:49|1275.4
18:33:50|1275.31
18:33:51|1275.29
18:33:51|1275.12
18:33:53|1274.95
18:33:54|1274.91
18:33:55|1274.78
18:33:55|1274.76
18:33:57|1274.78
18:33:57|1274.78
18:33:59|1274.78
18:34:00|1275.41
18:34:00|1275.41
18:34:01|1275.42
18:34:03|1275.42
18:34:04|1275.42
18:34:05|1275.42
18:34:06|1275.42
18:34:07|1275.42
18:34:08|1275.42
18:34:09|1275.42
18:34:10|1275.42
18:34:11|1275.42
18:34:12|1274.
18:34:13|1274.
18:34:14|1274.
18:34:15|1270.29
18:34:16|1270.29
18:34:17|1273.33
18:34:19|1268.77
18:34:20|1268.77
18:34:21|1268.47
18:34:21|1266.04
18:34:23|1266.05
18:34:23|1265.38
18:34:25|1270.8
18:34:25|1265.
18:34:26|1265.88
18:34:27|1266.65
18:34:29|1265.
18:34:30|1271.36
18:34:32|1265.88
18:34:33|1264.
18:34:34|1264.
18:34:36|1269.12
18:34:36|1268.94
18:34:37|1268.94
18:34:39|1268.94
18:34:39|1268.94
18:34:40|1268.94
18:34:42|1268.94
18:34:43|1268.94
18:34:44|1268.43
18:34:44|1263.08
18:34:45|1263.08
18:34:46|1263.08
18:34:48|1263.08
18:34:48|1263.08
18:34:50|1263.08
18:34:50|1263.08
18:34:52|1263.08
18:34:53|1263.08
18:34:53|1263.09
18:34:55|1263.09
18:34:56|1263.09
18:34:58|1263.09
18:34:58|1263.09
18:35:00|1263.09
18:35:00|1265.
18:35:01|1265.
18:35:03|1265.
18:35:03|1265.
18:35:05|1265.
18:35:06|1265.
18:35:07|1265.
18:35:08|1265.
18:35:09|1265.
18:35:11|1265.
18:35:11|1267.
18:35:12|1269.61
18:35:13|1269.61
18:35:14|1272.84
18:35:16|1272.84
18:35:17|1272.84
18:35:18|1265.23
18:35:19|1265.23
18:35:20|1265.23
18:35:21|1265.23
18:35:23|1265.23
18:35:23|1265.23
18:35:24|1265.23
18:35:25|1265.23
18:35:27|1265.23
18:35:27|1271.46
18:35:28|1265.84
18:35:29|1265.84
18:35:30|1273.83
18:35:32|1270.76
18:35:34|1265.19
18:35:35|1265.19
18:35:36|1271.44
18:35:37|1271.44
18:35:38|1271.44
18:35:39|1271.44
18:35:40|1271.44
18:35:41|1271.44
18:35:42|1271.44
18:35:43|1267.72
18:35:45|1273.07
18:35:45|1270.
18:35:46|1270.
18:35:47|1270.
18:35:48|1270.
18:35:49|1270.
18:35:51|1270.
18:35:52|1270.
18:35:52|1270.
18:35:54|1265.75
18:35:54|1270.
18:35:56|1270.
18:35:56|1270.
18:35:57|1270.01
18:35:58|1270.01
18:35:59|1270.01
18:36:01|1270.01
18:36:02|1270.01
18:36:03|1270.01
18:36:05|1273.08
18:36:05|1273.77
18:36:06|1270.87
18:36:07|1270.87
18:36:09|1273.77
18:36:10|1273.77
18:36:12|1273.77
18:36:13|1270.25
18:36:14|1270.25
18:36:15|1270.25
18:36:16|1270.25
18:36:17|1273.75
18:36:17|1273.75
18:36:20|1273.75
18:36:21|1273.75
18:36:21|1273.75
18:36:22|1273.72
18:36:23|1273.75
18:36:24|1273.75
18:36:25|1273.75
18:36:26|1273.74
18:36:27|1273.74
18:36:28|1273.74
18:36:29|1270.27
18:36:30|1270.27
18:36:32|1270.27
18:36:34|1270.27
18:36:34|1270.27
18:36:35|1270.27
18:36:36|1272.99
18:36:37|1272.99
18:36:38|1273.75
18:36:39|1276.55
18:36:40|1276.55
18:36:41|1277.39
18:36:42|1273.53
18:36:44|1273.53
18:36:45|1276.12
18:36:46|1276.55
18:36:48|1275.97
18:36:48|1275.97
18:36:49|1275.97
18:36:50|1275.97
18:36:51|1275.84
18:36:52|1275.84
18:36:53|1275.
18:36:54|1275.
18:36:55|1275.
18:36:56|1273.55
18:36:57|1275.57
18:36:59|1275.57
18:36:59|1274.99
18:37:00|1274.94
18:37:01|1274.94
18:37:02|1274.94
18:37:04|1274.94
18:37:04|1274.94
18:37:07|1273.55
18:37:07|1273.55
18:37:08|1274.94
18:37:09|1274.94
18:37:10|1274.94
18:37:11|1274.94
18:37:12|1275.
18:37:14|1271.65
18:37:14|1271.65
18:37:16|1271.7
18:37:17|1271.7
18:37:18|1271.7
18:37:19|1274.71
18:37:20|1272.03
18:37:21|1272.03
18:37:22|1272.03
18:37:23|1272.08
18:37:24|1272.08
18:37:24|1272.08
18:37:26|1271.22
18:37:26|1270.44
18:37:28|1270.44
18:37:29|1270.44
18:37:30|1270.44
18:37:31|1273.22
18:37:32|1273.22
18:37:34|1273.22
18:37:35|1271.56
18:37:35|1271.56
18:37:37|1271.56
18:37:38|1271.56
18:37:38|1271.46
18:37:40|1271.46
18:37:41|1271.46
18:37:42|1271.46
18:37:43|1270.32
18:37:44|1270.32
18:37:45|1270.32
18:37:47|1270.32
18:37:47|1270.32
18:37:48|1270.32
18:37:50|1273.82
18:37:50|1273.82
18:37:52|1273.82
18:37:53|1270.33
18:37:54|1273.55
18:37:55|1273.55
18:37:55|1273.55
18:37:56|1270.33
18:37:57|1270.75
18:37:59|1271.
18:37:59|1270.99
18:38:01|1270.99
18:38:02|1270.99
18:38:03|1270.99
18:38:04|1270.99
18:38:05|1270.99
18:38:06|1270.99
18:38:07|1273.08
18:38:08|1273.08
18:38:09|1273.08
18:38:10|1273.08
18:38:11|1273.08
18:38:12|1273.08
18:38:13|1273.08
18:38:14|1273.08
18:38:15|1270.5
18:38:16|1270.5
18:38:17|1270.5
18:38:18|1270.5
18:38:19|1272.57
18:38:20|1272.57
18:38:21|1272.57
18:38:22|1272.57
18:38:23|1272.57
18:38:24|1272.57
18:38:25|1272.57
18:38:26|1272.57
18:38:27|1272.57
18:38:28|1272.57
18:38:29|1272.57
18:38:30|1272.57
18:38:31|1273.07
18:38:32|1272.57
18:38:33|1272.57
18:38:34|1270.
18:38:36|1270.
18:38:37|1270.33
18:38:38|1270.33
18:38:39|1275.19
18:38:41|1275.19
18:38:42|1275.19
18:38:43|1275.19
18:38:44|1275.19
18:38:45|1275.19
18:38:46|1275.19
18:38:47|1275.19
18:38:48|1275.19
18:38:49|1275.19
18:38:50|1275.19
18:38:51|1275.19
18:38:53|1270.31
18:38:53|1270.31
18:38:55|1270.31
18:38:56|1273.2
18:38:57|1273.2
18:38:57|1270.31
18:38:58|1270.31
18:38:59|1270.31
18:39:00|1272.73
18:39:02|1272.73
18:39:02|1272.73
18:39:04|1272.73
18:39:05|1272.73
18:39:06|1272.73
18:39:07|1272.73
18:39:08|1272.73
18:39:09|1272.73
18:39:10|1272.73
18:39:11|1272.73
18:39:12|1272.73
18:39:13|1272.73
18:39:14|1272.73
18:39:15|1272.73
18:39:16|1270.32
18:39:17|1270.32
18:39:18|1270.32
18:39:19|1270.32
18:39:20|1270.32
18:39:22|1270.32
18:39:23|1270.32
18:39:24|1270.32
18:39:25|1270.32
18:39:26|1270.32
18:39:27|1270.32
18:39:28|1270.32
18:39:28|1270.32
18:39:30|1270.32
18:39:31|1270.32
18:39:31|1270.32
18:39:33|1270.32
18:39:34|1270.32
18:39:36|1270.32
18:39:36|1270.32
18:39:37|1270.32
18:39:39|1270.32
18:39:40|1270.32
18:39:41|1270.32
18:39:42|1270.32
18:39:43|1270.32
18:39:44|1272.29
18:39:45|1272.29
18:39:46|1272.29
18:39:47|1272.29
18:39:48|1272.29
18:39:50|1272.29
18:39:51|1272.29
18:39:52|1272.29
18:39:53|1272.29
18:39:53|1272.29
18:39:54|1272.29
18:39:56|1272.29
18:39:56|1272.29
18:39:57|1274.94
18:39:59|1274.94
18:40:00|1274.94
18:40:01|1270.
18:40:03|1274.94
18:40:03|1274.94
18:40:05|1274.94
18:40:05|1274.94
18:40:07|1270.05
18:40:09|1270.05
18:40:10|1270.05
18:40:11|1270.05
18:40:12|1270.05
18:40:13|1270.05
18:40:14|1270.01
18:40:15|1270.01
18:40:17|1270.01
18:40:17|1270.01
18:40:18|1270.01
18:40:19|1270.01
18:40:20|1270.01
18:40:22|1273.88
18:40:23|1273.88
18:40:24|1273.88
18:40:25|1273.88
18:40:26|1273.61
18:40:27|1270.
18:40:28|1270.
18:40:29|1273.45
18:40:30|1271.22
18:40:31|1271.22
18:40:32|1271.22
18:40:33|1256.34
18:40:34|1264.09
18:40:35|1255.
18:40:37|1259.94
18:40:38|1260.57
18:40:39|1260.57
18:40:40|1260.57
18:40:42|1259.94
18:40:42|1259.94
18:40:43|1259.94
18:40:44|1259.94
18:40:45|1259.94
18:40:47|1259.94
18:40:48|1259.94
18:40:49|1259.94
18:40:50|1261.48
18:40:51|1262.76
18:40:52|1262.76
18:40:53|1263.72
18:40:54|1263.86
18:40:55|1261.48
18:40:56|1262.74
18:40:57|1262.74
18:40:58|1264.43
18:40:59|1264.43
18:41:00|1264.77
18:41:01|1264.77
18:41:02|1264.77
18:41:03|1264.68
18:41:04|1266.54
18:41:05|1267.82
18:41:06|1269.99
18:41:07|1270.
18:41:08|1270.
18:41:09|1270.
18:41:10|1270.
18:41:11|1270.
18:41:12|1270.
18:41:13|1270.
18:41:14|1270.
18:41:16|1264.47
18:41:16|1264.47
18:41:18|1264.47
18:41:18|1264.47
18:41:19|1264.47
18:41:20|1264.47
18:41:21|1264.47
18:41:22|1264.48
18:41:23|1264.48
18:41:24|1264.48
18:41:25|1264.48
18:41:26|1264.48
18:41:27|1264.47
18:41:28|1264.47
18:41:29|1264.47
18:41:30|1264.47
18:41:31|1264.47
18:41:32|1262.63
18:41:34|1261.21
18:41:34|1260.73
18:41:36|1260.17
18:41:37|1260.17
18:41:39|1260.17
18:41:40|1260.17
18:41:41|1260.17
18:41:42|1260.17
18:41:44|1260.73
18:41:45|1259.87
18:41:46|1259.87
18:41:47|1259.87
18:41:48|1259.84
18:41:49|1259.84
18:41:51|1259.
18:41:52|1259.
18:41:53|1259.
18:41:54|1259.
18:41:54|1259.
18:41:56|1259.
18:41:56|1259.84
18:41:58|1259.
18:41:59|1259.
18:42:00|1259.
18:42:01|1259.
18:42:02|1259.
18:42:04|1259.
18:42:04|1258.87
18:42:05|1258.87
18:42:06|1258.87
18:42:07|1258.87
18:42:08|1258.87
18:42:09|1258.87
18:42:10|1258.87
18:42:11|1258.87
18:42:12|1258.87
18:42:13|1254.5
18:42:14|1254.5
18:42:15|1254.5
18:42:17|1254.5
18:42:18|1258.05
18:42:18|1255.01
18:42:20|1257.68
18:42:21|1252.
18:42:22|1256.45
18:42:23|1252.
18:42:24|1254.72
18:42:24|1255.77
18:42:25|1252.39
18:42:26|1252.39
18:42:28|1255.05
18:42:29|1255.02
18:42:29|1255.02
18:42:31|1255.02
18:42:33|1251.89
18:42:33|1251.89
18:42:34|1251.89
18:42:35|1251.74
18:42:36|1251.51
18:42:37|1254.49
18:42:39|1250.33
18:42:40|1250.
18:42:41|1250.
18:42:42|1250.
18:42:43|1251.85
18:42:43|1250.
18:42:45|1250.
18:42:46|1254.27
18:42:47|1254.27
18:42:47|1250.04
18:42:50|1250.
18:42:50|1250.
18:42:51|1250.
18:42:52|1250.
18:42:53|1250.
18:42:55|1250.
18:42:56|1250.
18:42:57|1250.
18:42:58|1250.
18:42:59|1250.
18:43:00|1250.
18:43:01|1249.
18:43:02|1248.19
18:43:03|1248.19
18:43:04|1245.62
18:43:05|1245.62
18:43:07|1250.
18:43:07|1245.62
18:43:09|1245.
18:43:10|1244.92
18:43:11|1244.92
18:43:12|1245.54
18:43:13|1245.54
18:43:13|1241.64
18:43:15|1241.64
18:43:16|1241.69
18:43:17|1241.7
18:43:18|1241.46
18:43:20|1241.41
18:43:21|1241.41
18:43:21|1241.46
18:43:23|1241.46
18:43:24|1241.33
18:43:24|1241.33
18:43:25|1240.11
18:43:26|1240.11
18:43:27|1240.11
18:43:28|1240.39
18:43:29|1240.4
18:43:31|1240.4
18:43:32|1240.4
18:43:32|1240.39
18:43:34|1240.39
18:43:35|1240.39
18:43:36|1240.39
18:43:36|1240.39
18:43:38|1240.39
18:43:39|1241.46
18:43:41|1241.46
18:43:41|1241.46
18:43:44|1241.46
18:43:45|1241.46
18:43:46|1241.46
18:43:47|1241.92
18:43:48|1241.92
18:43:49|1241.92
18:43:50|1241.46
18:43:51|1240.39
18:43:52|1240.39
18:43:53|1240.39
18:43:54|1240.39
18:43:55|1240.39
18:43:56|1240.39
18:43:57|1240.39
18:43:58|1240.39
18:43:59|1244.3
18:44:00|1244.3
18:44:01|1244.3
18:44:02|1244.3
18:44:03|1244.3
18:44:05|1243.96
18:44:05|1243.96
18:44:07|1243.96
18:44:08|1243.96
18:44:09|1243.96
18:44:10|1241.
18:44:11|1241.
18:44:12|1244.3
18:44:13|1244.3
18:44:15|1244.3
18:44:16|1244.25
18:44:17|1243.99
18:44:18|1244.28
18:44:18|1244.28
18:44:20|1244.3
18:44:21|1244.3
18:44:22|1244.3
18:44:23|1244.3
18:44:24|1244.28
18:44:25|1244.28
18:44:26|1244.28
18:44:27|1244.28
18:44:28|1244.28
18:44:29|1244.28
18:44:30|1241.37
18:44:31|1241.37
18:44:33|1241.37
18:44:33|1241.37
18:44:34|1241.37
18:44:35|1241.37
18:44:36|1241.37
18:44:37|1241.37
18:44:39|1241.37
18:44:40|1241.37
18:44:42|1241.37
18:44:43|1241.16
18:44:45|1241.16
18:44:45|1241.16
18:44:46|1241.16
18:44:47|1241.16
18:44:48|1241.16
18:44:49|1241.16
18:44:51|1241.16
18:44:51|1241.16
18:44:52|1241.16
18:44:55|1241.16
18:44:55|1241.16
18:44:56|1241.16
18:44:57|1241.16
18:44:59|1241.16
18:45:01|1241.15
18:45:01|1241.15
18:45:02|1241.15
18:45:04|1241.15
18:45:05|1241.16
18:45:06|1241.01
18:45:07|1241.01
18:45:09|1241.01
18:45:09|1241.01
18:45:10|1241.01
18:45:12|1241.
18:45:14|1243.7
18:45:14|1243.7
18:45:16|1243.7
18:45:17|1241.01
18:45:18|1241.01
18:45:18|1243.7
18:45:20|1243.7
18:45:21|1241.01
18:45:21|1241.01
18:45:23|1241.01
18:45:24|1241.01
18:45:24|1241.01
18:45:25|1241.01
18:45:26|1241.01
18:45:28|1241.
18:45:29|1241.
18:45:30|1241.
18:45:31|1241.
18:45:32|1241.37
18:45:33|1243.7
18:45:34|1243.7
18:45:35|1243.7
18:45:36|1243.7
18:45:36|1241.
18:45:37|1241.
18:45:39|1241.
18:45:40|1241.
18:45:41|1241.
18:45:42|1241.
18:45:44|1243.68
18:45:44|1243.68
18:45:47|1243.68
18:45:48|1241.1
18:45:49|1243.05
18:45:51|1243.05
18:45:51|1243.05
18:45:52|1243.05
18:45:53|1243.05
18:45:54|1240.39
18:45:55|1240.39
18:45:56|1240.39
18:45:57|1241.92
18:45:58|1241.92
18:45:59|1241.92
18:46:00|1241.92
18:46:01|1241.92
18:46:02|1241.92
18:46:04|1240.44
18:46:05|1240.44
18:46:05|1240.4
18:46:07|1240.4
18:46:08|1240.4
18:46:09|1240.4
18:46:10|1240.4
18:46:11|1240.8
18:46:12|1240.8
18:46:14|1240.8
18:46:15|1240.8
18:46:15|1240.8
18:46:16|1240.8
18:46:18|1240.8
18:46:19|1240.8
18:46:20|1240.8
18:46:20|1240.8
18:46:21|1240.8
18:46:23|1240.8
18:46:23|1240.8
18:46:24|1240.8
18:46:26|1240.8
18:46:26|1240.8
18:46:28|1240.8
18:46:28|1240.8
18:46:29|1240.8
18:46:30|1240.8
18:46:31|1240.8
18:46:33|1240.8
18:46:33|1240.8
18:46:34|1240.8
18:46:35|1240.8
18:46:37|1243.
18:46:38|1243.
18:46:38|1243.
18:46:39|1245.76
18:46:42|1245.76
18:46:43|1240.81
18:46:44|1245.78
18:46:45|1245.78
18:46:46|1245.78
18:46:47|1245.78
18:46:49|1247.41
18:46:50|1245.78
18:46:51|1245.78
18:46:51|1245.78
18:46:53|1245.78
18:46:54|1245.78
18:46:55|1250.03
18:46:56|1250.03
18:46:57|1244.28
18:46:59|1244.28
18:46:59|1254.96
18:47:01|1254.96
18:47:01|1254.96
18:47:03|1254.96
18:47:04|1246.22
18:47:05|1246.49
18:47:06|1246.49
18:47:07|1246.49
18:47:08|1251.31
18:47:10|1251.31
18:47:11|1250.02
18:47:12|1250.02
18:47:13|1250.02
18:47:13|1250.02
18:47:15|1248.77
18:47:16|1248.77
18:47:17|1248.77
18:47:18|1248.77
18:47:19|1248.77
18:47:20|1248.77
18:47:21|1248.77
18:47:22|1248.77
18:47:23|1248.77
18:47:24|1248.77
18:47:25|1248.78
18:47:26|1248.78
18:47:27|1248.78
18:47:28|1248.78
18:47:29|1248.82
18:47:30|1249.07
18:47:31|1249.07
18:47:32|1249.07
18:47:33|1249.51
18:47:34|1249.05
18:47:35|1254.97
18:47:36|1249.07
18:47:37|1249.07
18:47:38|1249.07
18:47:39|1249.07
18:47:40|1249.07
18:47:42|1249.98
18:47:42|1249.98
18:47:44|1249.98
18:47:45|1252.12
18:47:46|1253.43
18:47:47|1253.43
18:47:48|1253.44
18:47:48|1250.01
18:47:50|1253.44
18:47:51|1253.44
18:47:52|1250.01
18:47:53|1250.01
18:47:55|1253.44
18:47:55|1253.44
18:47:57|1253.44
18:47:58|1253.44
18:48:00|1253.44
18:48:01|1250.04
18:48:02|1253.44
18:48:03|1253.44
18:48:04|1253.
18:48:05|1253.
18:48:07|1253.
18:48:07|1253.44
18:48:09|1253.44
18:48:09|1253.44
18:48:10|1253.44
18:48:11|1253.44
18:48:12|1253.44
18:48:14|1253.44
18:48:15|1254.95
18:48:16|1254.95
18:48:17|1258.04
18:48:18|1254.12
18:48:19|1254.13
18:48:19|1254.58
18:48:20|1254.58
18:48:22|1259.26
18:48:23|1259.26
18:48:23|1259.26
18:48:24|1259.26
18:48:26|1259.26
18:48:27|1259.26
18:48:28|1259.26
18:48:29|1259.26
18:48:29|1259.26
18:48:30|1259.26
18:48:32|1259.26
18:48:33|1259.26
18:48:34|1259.26
18:48:34|1259.26
18:48:36|1259.26
18:48:36|1259.26
18:48:37|1259.26
18:48:38|1259.26
18:48:39|1259.26
18:48:40|1259.23
18:48:42|1259.26
18:48:43|1259.26
18:48:44|1259.26
18:48:45|1259.26
18:48:46|1259.26
18:48:48|1259.26
18:48:49|1259.26
18:48:49|1259.25
18:48:51|1259.25
18:48:52|1259.23
18:48:52|1259.23
18:48:53|1259.23
18:48:54|1259.26
18:48:56|1259.26
18:48:57|1259.26
18:48:58|1259.25
18:48:59|1259.25
18:49:00|1259.25
18:49:00|1259.25
18:49:01|1259.25
18:49:03|1253.53
18:49:03|1259.15
18:49:05|1259.15
18:49:07|1259.15
18:49:07|1258.75
18:49:08|1258.75
18:49:09|1258.75
18:49:10|1258.75
18:49:11|1258.75
18:49:12|1258.75
18:49:14|1258.75
18:49:14|1258.75
18:49:15|1253.56
18:49:17|1258.75
18:49:17|1258.75
18:49:18|1253.54
18:49:19|1259.25
18:49:20|1259.25
18:49:21|1259.25
18:49:22|1259.25
18:49:24|1257.99
18:49:25|1257.99
18:49:25|1253.54
18:49:27|1253.54
18:49:28|1253.54
18:49:29|1253.54
18:49:30|1253.54
18:49:31|1253.54
18:49:32|1253.54
18:49:33|1253.54
18:49:34|1254.95
18:49:34|1259.12
18:49:36|1259.26
18:49:37|1259.26
18:49:39|1253.55
18:49:40|1253.55
18:49:41|1253.55
18:49:41|1253.55
18:49:43|1259.26
18:49:45|1259.26
18:49:46|1258.99
18:49:47|1258.75
18:49:48|1258.75
18:49:49|1258.75
18:49:51|1254.96
18:49:52|1254.96
18:49:52|1254.96
18:49:54|1259.
18:49:55|1257.
18:49:55|1257.
18:49:56|1257.
18:49:58|1257.
18:49:59|1257.
18:49:59|1259.26
18:50:01|1259.26
18:50:03|1259.26
18:50:03|1259.26
18:50:04|1259.26
18:50:05|1259.26
18:50:06|1259.26
18:50:07|1259.26
18:50:08|1259.26
18:50:10|1255.11
18:50:11|1255.11
18:50:12|1255.11
18:50:13|1255.11
18:50:15|1255.11
18:50:15|1255.06
18:50:17|1255.06
18:50:17|1255.06
18:50:19|1255.06
18:50:20|1255.06
18:50:21|1255.06
18:50:22|1255.06
18:50:23|1255.05
18:50:24|1255.05
18:50:25|1255.05
18:50:26|1255.05
18:50:27|1258.99
18:50:28|1258.99
18:50:29|1258.99
18:50:30|1258.99
18:50:31|1258.99
18:50:32|1258.99
18:50:33|1258.99
18:50:34|1258.99
18:50:35|1255.05
18:50:36|1255.05
18:50:37|1255.05
18:50:38|1255.05
18:50:39|1255.05
18:50:40|1255.05
18:50:41|1255.05
18:50:42|1255.05
18:50:43|1258.99
18:50:45|1255.09
18:50:45|1255.09
18:50:47|1255.09
18:50:48|1255.09
18:50:49|1255.09
18:50:50|1255.13
18:50:51|1255.13
18:50:52|1255.13
18:50:52|1255.13
18:50:54|1255.13
18:50:56|1255.13
18:50:56|1255.13
18:50:57|1255.09
18:50:58|1255.09
18:50:59|1255.09
18:51:00|1255.09
18:51:01|1255.1
18:51:03|1255.1
18:51:04|1255.13
18:51:05|1255.
18:51:06|1255.
18:51:06|1255.
18:51:08|1255.
18:51:09|1253.86
18:51:11|1253.86
18:51:11|1253.86
18:51:12|1253.86
18:51:14|1253.86
18:51:14|1253.53
18:51:15|1253.53
18:51:16|1253.53
18:51:17|1253.53
18:51:18|1253.53
18:51:20|1253.53
18:51:21|1253.53
18:51:22|1253.53
18:51:23|1253.53
18:51:24|1253.53
18:51:25|1253.53
18:51:26|1253.53
18:51:27|1253.53
18:51:28|1253.53
18:51:29|1258.04
18:51:30|1258.04
18:51:31|1253.54
18:51:32|1253.53
18:51:33|1255.06
18:51:34|1255.06
18:51:35|1255.06
18:51:36|1255.06
18:51:37|1255.06
18:51:38|1255.06
18:51:39|1255.06
18:51:40|1255.06
18:51:41|1255.06
18:51:42|1255.06
18:51:43|1255.06
18:51:44|1255.06
18:51:46|1255.06
18:51:47|1255.06
18:51:48|1255.06
18:51:50|1252.11
18:51:51|1251.2
18:51:52|1250.26
18:51:52|1247.47
18:51:54|1247.47
18:51:54|1247.47
18:51:56|1247.47
18:51:57|1247.47
18:51:58|1247.47
18:51:58|1247.47
18:52:00|1245.32
18:52:00|1245.32
18:52:01|1249.98
18:52:03|1249.98
18:52:05|1242.69
18:52:05|1249.01
18:52:06|1247.47
18:52:07|1247.47
18:52:08|1247.47
18:52:09|1247.47
18:52:10|1247.47
18:52:11|1242.75
18:52:12|1242.75
18:52:14|1242.75
18:52:15|1242.75
18:52:16|1247.4
18:52:17|1247.4
18:52:18|1247.4
18:52:19|1247.4
18:52:20|1247.4
18:52:21|1247.4
18:52:22|1247.4
18:52:23|1247.4
18:52:24|1247.4
18:52:25|1247.4
18:52:26|1242.14
18:52:27|1242.17
18:52:28|1242.17
18:52:29|1242.17
18:52:30|1247.33
18:52:31|1247.33
18:52:32|1240.83
18:52:33|1240.83
18:52:34|1240.9
18:52:35|1240.9
18:52:36|1240.9
18:52:37|1240.9
18:52:38|1240.9
18:52:39|1240.9
18:52:40|1240.9
18:52:41|1246.29
18:52:42|1240.95
18:52:43|1240.95
18:52:44|1240.95
18:52:45|1241.
18:52:46|1246.29
18:52:47|1240.9
18:52:48|1240.9
18:52:49|1240.9
18:52:50|1240.9
18:52:51|1240.9
18:52:52|1240.9
18:52:53|1240.9
18:52:54|1246.3
18:52:55|1247.47
18:52:56|1247.47
18:52:57|1247.47
18:52:58|1247.47
18:52:59|1247.47
18:53:00|1247.47
18:53:01|1247.47
18:53:02|1247.47
18:53:04|1244.25
18:53:05|1244.25
18:53:05|1244.25
18:53:07|1244.25
18:53:08|1244.25
18:53:08|1244.25
18:53:10|1244.25
18:53:11|1244.25
18:53:13|1244.25
18:53:14|1242.62
18:53:15|1242.62
18:53:16|1242.62
18:53:16|1242.62
18:53:18|1242.62
18:53:19|1242.62
18:53:20|1242.62
18:53:21|1247.41
18:53:22|1247.41
18:53:23|1247.41
18:53:23|1247.41
18:53:25|1247.41
18:53:26|1247.41
18:53:26|1247.41
18:53:28|1247.41
18:53:29|1247.41
18:53:29|1247.41
18:53:30|1247.41
18:53:32|1247.41
18:53:32|1247.41
18:53:33|1247.41
18:53:35|1247.41
18:53:36|1247.41
18:53:37|1247.41
18:53:38|1247.41
18:53:39|1247.41
18:53:40|1247.41
18:53:41|1247.41
18:53:42|1243.02
18:53:43|1243.02
18:53:44|1243.02
18:53:45|1243.02
18:53:46|1243.02
18:53:48|1243.02
18:53:49|1243.02
18:53:50|1243.02
18:53:50|1243.02
18:53:51|1243.02
18:53:53|1247.39
18:53:54|1247.39
18:53:55|1247.39
18:53:55|1247.39
18:53:57|1247.39
18:53:58|1247.39
18:53:59|1247.39
18:54:00|1247.39
18:54:01|1247.39
18:54:02|1247.39
18:54:03|1247.39
18:54:04|1247.39
18:54:05|1247.39
18:54:06|1244.01
18:54:08|1244.01
18:54:10|1244.01
18:54:10|1244.01
18:54:11|1244.01
18:54:12|1244.01
18:54:14|1244.01
18:54:16|1244.01
18:54:16|1244.01
18:54:17|1244.01
18:54:18|1244.01
18:54:19|1244.01
18:54:20|1244.01
18:54:21|1244.01
18:54:23|1247.38
18:54:24|1247.38
18:54:25|1247.38
18:54:26|1247.38
18:54:27|1247.38
18:54:28|1247.38
18:54:29|1247.38
18:54:30|1247.38
18:54:31|1247.38
18:54:32|1247.38
18:54:33|1247.38
18:54:35|1247.38
18:54:35|1247.38
18:54:36|1247.36
18:54:37|1247.36
18:54:38|1247.36
18:54:39|1247.36
18:54:40|1247.36
18:54:41|1247.36
18:54:42|1247.36
18:54:44|1247.34
18:54:45|1247.34
18:54:46|1247.34
18:54:46|1247.34
18:54:47|1247.34
18:54:49|1247.34
18:54:50|1247.34
18:54:51|1247.34
18:54:53|1247.34
18:54:54|1243.52
18:54:54|1243.52
18:54:55|1246.99
18:54:57|1246.99
18:54:58|1245.99
18:54:59|1245.
18:55:00|1245.
18:55:01|1245.
18:55:03|1245.
18:55:04|1245.
18:55:05|1245.
18:55:06|1245.
18:55:08|1245.
18:55:08|1245.
18:55:09|1245.
18:55:10|1245.
18:55:11|1245.
18:55:12|1245.
18:55:13|1245.
18:55:15|1245.
18:55:15|1245.
18:55:16|1245.
18:55:18|1243.54
18:55:19|1243.54
18:55:20|1243.54
18:55:21|1243.54
18:55:22|1245.
18:55:23|1245.
18:55:24|1245.
18:55:25|1245.
18:55:26|1245.
18:55:27|1245.
18:55:28|1245.
18:55:29|1245.
18:55:30|1245.
18:55:31|1245.
18:55:32|1245.
18:55:33|1245.
18:55:34|1245.
18:55:35|1245.
18:55:36|1245.
18:55:37|1245.
18:55:38|1245.
18:55:39|1245.
18:55:40|1245.
18:55:41|1245.
18:55:42|1245.
18:55:43|1245.
18:55:44|1245.02
18:55:45|1245.01
18:55:46|1245.01
18:55:47|1245.01
18:55:49|1245.01
18:55:50|1245.01
18:55:51|1245.01
18:55:51|1247.39
18:55:52|1245.07
18:55:54|1245.07
18:55:55|1245.07
18:55:57|1245.07
18:55:59|1245.
18:55:59|1245.
18:56:00|1245.
18:56:02|1245.
18:56:04|1245.
18:56:04|1245.
18:56:05|1245.
18:56:08|1245.
18:56:08|1245.
18:56:09|1245.
18:56:10|1245.
18:56:11|1245.
18:56:12|1245.
18:56:13|1245.
18:56:15|1245.
18:56:16|1243.5
18:56:17|1243.5
18:56:18|1243.5
18:56:19|1243.5
18:56:19|1243.5
18:56:21|1243.5
18:56:22|1243.5
18:56:24|1243.5
18:56:24|1243.5
18:56:25|1243.5
18:56:26|1243.51
18:56:27|1243.51
18:56:28|1243.51
18:56:29|1243.51
18:56:30|1244.
18:56:31|1243.5
18:56:32|1243.5
18:56:33|1243.5
18:56:34|1243.5
18:56:35|1243.5
18:56:36|1243.5
18:56:37|1243.5
18:56:38|1243.5
18:56:39|1244.92
18:56:40|1245.
18:56:41|1245.
18:56:42|1245.
18:56:43|1245.
18:56:44|1245.
18:56:45|1244.92
18:56:46|1244.92
18:56:47|1244.92
18:56:49|1244.92
18:56:50|1244.92
18:56:51|1244.92
18:56:52|1244.92
18:56:53|1244.92
18:56:54|1244.92
18:56:55|1244.92
18:56:57|1247.31
18:56:57|1243.51
18:56:58|1243.51
18:57:00|1243.51
18:57:01|1243.51
18:57:02|1243.51
18:57:03|1243.51
18:57:04|1243.51
18:57:05|1243.51
18:57:06|1243.5
18:57:07|1243.5
18:57:08|1243.5
18:57:09|1243.5
18:57:10|1243.5
18:57:11|1243.5
18:57:12|1243.5
18:57:13|1243.5
18:57:14|1243.5
18:57:15|1243.5
18:57:16|1243.5
18:57:17|1243.5
18:57:18|1243.
18:57:19|1247.32
18:57:20|1247.32
18:57:21|1247.39
18:57:22|1247.39
18:57:23|1243.
18:57:24|1243.
18:57:25|1243.
18:57:26|1242.99
18:57:27|1242.99
18:57:28|1242.99
18:57:29|1242.99
18:57:30|1242.99
18:57:31|1242.99
18:57:32|1242.99
18:57:33|1242.99
18:57:34|1242.99
18:57:35|1242.99
18:57:36|1242.99
18:57:37|1242.99
18:57:38|1242.99
18:57:39|1242.99
18:57:40|1242.96
18:57:41|1242.96
18:57:42|1242.96
18:57:43|1242.96
18:57:44|1242.96
18:57:45|1242.96
18:57:46|1240.
18:57:47|1242.7
18:57:48|1239.37
18:57:49|1239.37
18:57:50|1239.37
18:57:52|1239.37
18:57:53|1239.37
18:57:55|1239.37
18:57:56|1239.37
18:57:56|1239.37
18:57:58|1239.37
18:57:59|1239.37
18:58:01|1242.96
18:58:02|1242.96
18:58:03|1242.96
18:58:05|1239.37
18:58:07|1238.54
18:58:07|1238.7
18:58:08|1236.36
18:58:10|1236.36
18:58:11|1236.36
18:58:11|1236.36
18:58:12|1236.36
18:58:13|1236.31
18:58:15|1236.3
18:58:16|1236.3
18:58:16|1236.3
18:58:17|1236.3
18:58:19|1236.3
18:58:20|1236.28
18:58:21|1230.6
18:58:22|1232.86
18:58:23|1230.46
18:58:24|1232.54
18:58:25|1232.54
18:58:25|1233.
18:58:27|1230.
18:58:28|1230.
18:58:28|1227.07
18:58:29|1232.56
18:58:31|1229.2
18:58:31|1227.09
18:58:33|1227.07
18:58:34|1227.07
18:58:35|1229.32
18:58:36|1229.39
18:58:37|1229.39
18:58:38|1229.15
18:58:39|1229.28
18:58:40|1229.35
18:58:41|1229.35
18:58:42|1229.34
18:58:43|1229.34
18:58:44|1229.34
18:58:45|1229.34
18:58:47|1229.34
18:58:47|1225.
18:58:48|1225.
18:58:49|1222.71
18:58:51|1222.39
18:58:52|1220.01
18:58:54|1224.92
18:58:54|1221.58
18:58:57|1225.
18:58:58|1220.
18:58:59|1220.
18:59:00|1220.01
18:59:02|1220.01
18:59:03|1221.93
18:59:03|1221.93
18:59:06|1222.08
18:59:06|1222.08
18:59:07|1222.08
18:59:09|1220.01
18:59:10|1220.01
18:59:11|1220.01
18:59:12|1220.01
18:59:14|1220.01
18:59:14|1222.08
18:59:16|1220.14
18:59:17|1220.
18:59:18|1220.02
18:59:19|1220.01
18:59:20|1220.01
18:59:21|1220.01
18:59:22|1220.01
18:59:23|1220.01
18:59:24|1220.01
18:59:25|1224.68
18:59:26|1224.68
18:59:27|1224.64
18:59:28|1221.01
18:59:29|1222.08
18:59:30|1221.
18:59:31|1221.01
18:59:32|1221.01
18:59:33|1221.01
18:59:34|1221.01
18:59:35|1221.01
18:59:36|1221.01
18:59:37|1221.01
18:59:38|1221.01
18:59:39|1221.01
18:59:40|1221.01
18:59:42|1221.
18:59:42|1221.
18:59:43|1221.
18:59:44|1221.01
18:59:45|1221.01
18:59:46|1220.01
18:59:48|1224.62
18:59:49|1224.6
18:59:49|1224.6
18:59:51|1224.6
18:59:53|1224.6
18:59:54|1224.6
18:59:55|1224.6
18:59:57|1224.6
18:59:58|1224.6
18:59:59|1224.6
19:00:00|1221.06
19:00:00|1221.06
19:00:02|1221.06
19:00:04|1221.06
19:00:04|1221.06
19:00:05|1221.06
19:00:07|1221.06
19:00:09|1221.06
19:00:10|1221.06
19:00:11|1221.75
19:00:12|1222.
19:00:13|1222.
19:00:14|1222.
19:00:15|1222.
19:00:16|1222.
19:00:17|1224.01
19:00:18|1224.01
19:00:19|1224.01
19:00:20|1226.48
19:00:21|1226.48
19:00:22|1226.48
19:00:23|1226.48
19:00:24|1226.48
19:00:25|1226.48
19:00:26|1226.47
19:00:27|1229.
19:00:28|1229.
19:00:29|1229.
19:00:30|1229.
19:00:31|1229.
19:00:32|1229.
19:00:33|1229.
19:00:34|1229.
19:00:35|1229.
19:00:36|1229.
19:00:37|1229.
19:00:38|1229.
19:00:39|1229.
19:00:40|1229.
19:00:41|1229.
19:00:42|1229.
19:00:43|1229.
19:00:44|1229.
19:00:45|1229.
19:00:46|1229.
19:00:47|1229.
19:00:48|1229.
19:00:49|1229.
19:00:50|1229.
19:00:51|1229.
19:00:52|1229.
19:00:54|1221.01
19:00:54|1220.
19:00:55|1220.
19:00:58|1226.38
19:00:58|1220.
19:01:00|1220.
19:01:01|1220.
19:01:03|1220.
19:01:03|1225.93
19:01:04|1225.93
19:01:05|1225.93
19:01:06|1225.93
19:01:08|1225.93
19:01:09|1225.93
19:01:10|1225.92
19:01:11|1225.92
19:01:13|1211.23
19:01:14|1211.23
19:01:15|1225.84
19:01:16|1219.96
19:01:16|1219.96
19:01:18|1216.68
19:01:19|1213.92
19:01:20|1216.51
19:01:21|1216.51
19:01:22|1216.69
19:01:23|1211.
19:01:24|1211.
19:01:26|1216.5
19:01:27|1216.5
19:01:28|1216.5
19:01:29|1216.5
19:01:30|1211.21
19:01:31|1217.84
19:01:31|1217.84
19:01:33|1216.51
19:01:34|1216.7
19:01:35|1216.7
19:01:36|1216.7
19:01:37|1215.68
19:01:38|1215.68
19:01:39|1217.
19:01:40|1212.04
19:01:40|1212.04
19:01:41|1223.65
19:01:43|1224.07
19:01:43|1224.07
19:01:45|1224.07
19:01:45|1225.
19:01:47|1221.75
19:01:48|1221.75
19:01:49|1220.
19:01:50|1220.02
19:01:51|1220.02
19:01:52|1220.02
19:01:53|1220.02
19:01:54|1220.02
19:01:55|1221.61
19:01:56|1225.64
19:01:57|1225.66
19:01:58|1225.66
19:01:59|1225.66
19:02:00|1225.66
19:02:01|1225.66
19:02:02|1225.66
19:02:03|1225.66
19:02:04|1225.66
19:02:05|1225.66
19:02:06|1225.66
19:02:07|1225.66
19:02:08|1225.66
19:02:09|1225.66
19:02:10|1225.66
19:02:11|1225.66
19:02:12|1225.65
19:02:13|1225.65
19:02:14|1225.65
19:02:15|1225.65
19:02:16|1225.65
19:02:17|1225.65
19:02:18|1227.57
19:02:19|1227.57
19:02:20|1227.57
19:02:21|1227.59
19:02:22|1225.86
19:02:23|1225.86
19:02:24|1227.55
19:02:25|1225.65
19:02:26|1225.65
19:02:27|1225.65
19:02:28|1225.65
19:02:29|1225.65
19:02:30|1225.65
19:02:31|1225.65
19:02:32|1226.33
19:02:33|1226.33
19:02:34|1226.33
19:02:35|1227.59
19:02:36|1227.59
19:02:37|1227.59
19:02:38|1227.59
19:02:39|1227.59
19:02:40|1227.59
19:02:41|1227.59
19:02:42|1227.59
19:02:43|1227.59
19:02:44|1226.
19:02:45|1227.59
19:02:46|1226.11
19:02:47|1226.11
19:02:48|1226.11
19:02:49|1226.11
19:02:50|1227.01
19:02:51|1221.76
19:02:52|1221.76
19:02:53|1221.76
19:02:55|1221.76
19:02:56|1221.76
19:02:56|1220.01
19:02:58|1220.01
19:02:59|1226.36
19:03:00|1225.93
19:03:02|1220.
19:03:02|1224.99
19:03:04|1224.99
19:03:04|1224.99
19:03:06|1220.
19:03:07|1220.
19:03:08|1220.
19:03:08|1220.
19:03:09|1220.
19:03:10|1223.8
19:03:12|1223.8
19:03:13|1221.6
19:03:13|1221.59
19:03:15|1221.59
19:03:15|1221.59
19:03:17|1221.59
19:03:18|1224.
19:03:19|1221.
19:03:20|1221.
19:03:21|1226.46
19:03:22|1221.48
19:03:23|1221.48
19:03:24|1221.48
19:03:25|1221.48
19:03:26|1221.48
19:03:27|1221.
19:03:28|1221.
19:03:29|1221.
19:03:30|1221.48
19:03:31|1221.48
19:03:32|1221.48
19:03:33|1217.77
19:03:34|1216.12
19:03:35|1216.12
19:03:36|1216.12
19:03:37|1216.12
19:03:38|1216.12
19:03:39|1216.12
19:03:40|1216.12
19:03:41|1216.12
19:03:42|1216.12
19:03:43|1215.
19:03:44|1215.
19:03:45|1214.8
19:03:46|1214.8
19:03:47|1213.
19:03:48|1213.
19:03:49|1213.06
19:03:50|1213.06
19:03:51|1213.
19:03:52|1213.
19:03:53|1213.
19:03:55|1213.
19:03:55|1213.
19:03:57|1213.
19:03:58|1213.
19:04:00|1213.
19:04:01|1213.
19:04:01|1213.
19:04:04|1213.
19:04:04|1213.
19:04:06|1213.
19:04:06|1213.
19:04:08|1212.89
19:04:10|1212.89
19:04:11|1212.89
19:04:12|1212.89
19:04:13|1212.89
19:04:14|1212.89
19:04:15|1212.89
19:04:16|1211.76
19:04:17|1210.47
19:04:18|1210.47
19:04:19|1210.47
19:04:20|1210.47
19:04:21|1210.47
19:04:22|1210.47
19:04:23|1210.47
19:04:24|1210.47
19:04:25|1210.47
19:04:26|1210.47
19:04:28|1210.47
19:04:29|1210.47
19:04:30|1210.47
19:04:31|1212.88
19:04:32|1208.
19:04:34|1208.
19:04:34|1208.
19:04:35|1208.
19:04:36|1212.88
19:04:37|1212.88
19:04:38|1212.9
19:04:39|1212.9
19:04:40|1212.9
19:04:42|1212.9
19:04:42|1212.9
19:04:43|1212.9
19:04:44|1212.9
19:04:45|1212.9
19:04:46|1212.9
19:04:47|1212.9
19:04:48|1212.9
19:04:49|1212.9
19:04:50|1212.9
19:04:51|1212.9
19:04:52|1212.9
19:04:54|1212.9
19:04:54|1212.9
19:04:55|1212.9
19:04:57|1212.9
19:04:58|1208.02
19:04:59|1208.02
19:05:00|1208.02
19:05:01|1208.02
19:05:02|1208.02
19:05:03|1208.02
19:05:04|1208.02
19:05:06|1208.02
19:05:06|1208.02
19:05:07|1212.99
19:05:08|1212.99
19:05:09|1206.01
19:05:11|1206.01
19:05:12|1206.01
19:05:13|1206.04
19:05:14|1206.04
19:05:15|1204.17
19:05:15|1204.17
19:05:17|1204.19
19:05:18|1206.97
19:05:19|1206.97
19:05:20|1206.01
19:05:21|1206.01
19:05:22|1206.01
19:05:23|1206.01
19:05:24|1206.01
19:05:25|1206.01
19:05:25|1206.01
19:05:27|1206.01
19:05:28|1206.01
19:05:29|1204.17
19:05:30|1205.99
19:05:30|1205.99
19:05:31|1204.19
19:05:34|1204.19
19:05:34|1204.19
19:05:35|1206.01
19:05:36|1206.01
19:05:37|1206.01
19:05:38|1206.01
19:05:39|1206.01
19:05:40|1206.01
19:05:41|1206.01
19:05:42|1206.01
19:05:43|1206.01
19:05:44|1205.
19:05:45|1205.
19:05:47|1205.
19:05:47|1205.
19:05:48|1205.
19:05:49|1205.
19:05:50|1205.01
19:05:51|1205.01
19:05:52|1205.01
19:05:53|1205.01
19:05:54|1205.01
19:05:55|1205.01
19:05:57|1205.01
19:05:58|1205.99
19:06:00|1205.99
19:06:01|1205.99
19:06:01|1205.99
19:06:03|1205.01
19:06:04|1205.01
19:06:05|1205.01
19:06:06|1205.01
19:06:07|1205.01
19:06:08|1205.01
19:06:09|1205.
19:06:10|1205.
19:06:11|1205.
19:06:12|1205.95
19:06:13|1205.
19:06:14|1205.
19:06:15|1205.
19:06:16|1205.
19:06:17|1205.
19:06:18|1205.
19:06:20|1205.
19:06:21|1205.
19:06:22|1205.98
19:06:22|1205.98
19:06:23|1205.98
19:06:25|1205.98
19:06:25|1205.98
19:06:26|1205.99
19:06:28|1205.99
19:06:30|1205.99
19:06:30|1205.99
19:06:31|1205.98
19:06:32|1205.98
19:06:33|1205.98
19:06:34|1205.98
19:06:35|1205.98
19:06:36|1205.98
19:06:37|1205.98
19:06:38|1205.98
19:06:39|1205.98
19:06:40|1205.98
19:06:41|1205.98
19:06:42|1205.98
19:06:43|1205.98
19:06:44|1205.98
19:06:45|1205.98
19:06:46|1205.98
19:06:47|1205.98
19:06:48|1205.98
19:06:49|1205.98
19:06:50|1205.98
19:06:51|1205.98
19:06:52|1205.
19:06:53|1205.98
19:06:54|1205.98
19:06:55|1205.98
19:06:56|1205.98
19:06:57|1205.99
19:06:59|1205.99
19:06:59|1205.99
19:07:00|1204.77
19:07:01|1204.77
19:07:04|1206.97
19:07:04|1206.97
19:07:06|1205.53
19:07:07|1205.59
19:07:09|1211.67
19:07:09|1207.04
19:07:11|1211.66
19:07:12|1206.32
19:07:14|1205.6
19:07:16|1205.6
19:07:17|1205.6
19:07:19|1211.26
19:07:19|1211.26
19:07:20|1211.26
19:07:21|1211.26
19:07:22|1211.26
19:07:23|1211.26
19:07:24|1211.26
19:07:26|1211.26
19:07:26|1204.76
19:07:27|1204.76
19:07:28|1204.76
19:07:29|1204.76
19:07:30|1204.76
19:07:32|1204.76
19:07:33|1204.76
19:07:34|1206.99
19:07:35|1206.99
19:07:36|1206.99
19:07:38|1206.99
19:07:39|1206.99
19:07:40|1206.99
19:07:41|1206.99
19:07:41|1204.56
19:07:42|1204.56
19:07:43|1204.56
19:07:44|1204.56
19:07:45|1204.56
19:07:46|1204.56
19:07:47|1204.56
19:07:48|1204.56
19:07:50|1204.56
19:07:50|1204.56
19:07:51|1204.56
19:07:52|1204.56
19:07:53|1204.56
19:07:54|1204.56
19:07:55|1204.56
19:07:56|1204.56
19:07:57|1204.56
19:07:58|1204.56
19:08:00|1204.56
19:08:01|1204.56
19:08:02|1204.56
19:08:03|1204.56
19:08:04|1204.56
19:08:05|1204.56
19:08:06|1204.56
19:08:07|1204.56
19:08:08|1204.56
19:08:09|1204.56
19:08:10|1204.56
19:08:11|1204.56
19:08:12|1204.56
19:08:13|1206.97
19:08:14|1206.97
19:08:15|1206.97
19:08:16|1206.97
19:08:17|1206.97
19:08:18|1206.97
19:08:19|1207.11
19:08:20|1207.11
19:08:22|1207.11
19:08:22|1207.11
19:08:23|1207.11
19:08:25|1207.11
19:08:26|1207.11
19:08:26|1207.11
19:08:27|1205.
19:08:28|1204.67
19:08:29|1205.
19:08:30|1205.
19:08:31|1205.
19:08:32|1205.
19:08:33|1205.
19:08:34|1205.
19:08:35|1205.
19:08:37|1206.
19:08:37|1206.
19:08:38|1206.
19:08:39|1210.33
19:08:40|1210.33
19:08:41|1210.33
19:08:43|1210.34
19:08:43|1210.34
19:08:44|1210.34
19:08:45|1210.34
19:08:46|1210.34
19:08:48|1210.34
19:08:49|1210.34
19:08:49|1210.34
19:08:50|1210.34
19:08:51|1210.34
19:08:52|1210.34
19:08:54|1210.34
19:08:54|1211.89
19:08:56|1211.89
19:08:56|1211.89
19:08:57|1211.89
19:08:58|1211.89
19:09:00|1212.99
19:09:02|1211.25
19:09:03|1214.57
19:09:04|1211.99
19:09:05|1212.13
19:09:06|1212.13
19:09:07|1211.9
19:09:08|1211.9
19:09:09|1211.9
19:09:10|1212.01
19:09:12|1214.
19:09:13|1215.44
19:09:14|1215.44
19:09:15|1216.25
19:09:16|1214.1
19:09:17|1214.1
19:09:18|1214.1
19:09:19|1214.1
19:09:20|1214.1
19:09:21|1214.1
19:09:22|1214.1
19:09:23|1214.1
19:09:24|1214.03
19:09:25|1217.
19:09:26|1214.11
19:09:27|1214.11
19:09:28|1214.11
19:09:29|1214.11
19:09:30|1214.11
19:09:31|1214.11
19:09:32|1214.11
19:09:33|1214.11
19:09:34|1214.11
19:09:35|1214.11
19:09:36|1214.11
19:09:37|1214.11
19:09:38|1214.11
19:09:39|1214.11
19:09:40|1214.11
19:09:41|1214.12
19:09:42|1214.12
19:09:43|1214.12
19:09:44|1214.12
19:09:45|1214.11
19:09:46|1214.11
19:09:47|1214.11
19:09:48|1214.11
19:09:49|1214.12
19:09:50|1214.12
19:09:51|1214.12
19:09:52|1214.12
19:09:53|1214.12
19:09:54|1216.93
19:09:55|1216.93
19:09:56|1216.93
19:09:57|1216.93
19:09:58|1216.93
19:09:59|1216.93
19:10:00|1216.93
19:10:02|1217.
19:10:02|1217.
19:10:04|1217.
19:10:05|1215.01
19:10:06|1217.25
19:10:07|1217.25
19:10:08|1217.25
19:10:09|1217.25
19:10:11|1217.25
19:10:11|1217.25
19:10:13|1217.25
19:10:14|1217.25
19:10:15|1217.25
19:10:16|1217.25
19:10:17|1217.25
19:10:18|1217.25
19:10:20|1217.31
19:10:21|1217.
19:10:21|1217.25
19:10:23|1217.25
19:10:24|1217.25
19:10:25|1218.
19:10:26|1215.09
19:10:27|1215.09
19:10:28|1221.
19:10:28|1215.09
19:10:29|1215.09
19:10:31|1215.09
19:10:31|1215.09
19:10:33|1215.09
19:10:33|1215.09
19:10:34|1217.98
19:10:36|1217.98
19:10:36|1217.98
19:10:37|1217.98
19:10:38|1217.98
19:10:40|1218.
19:10:40|1218.18
19:10:41|1218.18
19:10:43|1218.
19:10:44|1218.
19:10:45|1219.88
19:10:46|1219.88
19:10:47|1219.88
19:10:48|1220.98
19:10:49|1220.98
19:10:49|1221.
19:10:51|1221.
19:10:52|1221.
19:10:53|1220.98
19:10:54|1220.98
19:10:54|1220.98
19:10:55|1220.98
19:10:56|1220.98
19:10:57|1218.08
19:10:59|1218.08
19:10:59|1218.08
19:11:01|1218.08
19:11:02|1218.08
19:11:04|1218.08
19:11:05|1218.08
19:11:06|1218.08
19:11:07|1218.08
19:11:09|1218.11
19:11:10|1221.
19:11:11|1221.
19:11:12|1221.
19:11:13|1221.
19:11:14|1221.
19:11:15|1221.
19:11:16|1221.
19:11:17|1221.
19:11:18|1221.
19:11:19|1221.
19:11:20|1221.
19:11:21|1221.
19:11:22|1218.12
19:11:23|1218.12
19:11:24|1218.12
19:11:25|1220.98
19:11:26|1220.98
19:11:27|1220.98
19:11:28|1221.
19:11:29|1218.17
19:11:30|1218.17
19:11:31|1218.17
19:11:32|1218.17
19:11:33|1222.3
19:11:34|1222.3
19:11:35|1222.3
19:11:36|1222.3
19:11:37|1222.3
19:11:38|1222.3
19:11:39|1222.3
19:11:40|1222.3
19:11:41|1222.3
19:11:42|1222.3
19:11:43|1222.3
19:11:44|1219.76
19:11:45|1219.76
19:11:46|1220.
19:11:47|1221.24
19:11:48|1221.24
19:11:49|1222.52
19:11:50|1226.51
19:11:51|1226.51
19:11:52|1223.51
19:11:53|1223.51
19:11:54|1223.51
19:11:55|1222.72
19:11:56|1222.72
19:11:57|1222.72
19:11:58|1222.72
19:11:59|1222.72
19:12:00|1221.59
19:12:01|1221.59
19:12:02|1221.59
19:12:03|1221.59
19:12:05|1221.59
19:12:05|1221.59
19:12:06|1221.59
19:12:08|1225.
19:12:09|1227.88
19:12:11|1227.88
19:12:11|1227.88
19:12:13|1227.88
19:12:14|1222.01
19:12:15|1222.01
19:12:15|1222.01
19:12:17|1222.01
19:12:18|1222.01
19:12:19|1222.01
19:12:20|1227.88
19:12:21|1227.88
19:12:22|1227.88
19:12:23|1227.88
19:12:24|1227.88
19:12:25|1227.88
19:12:26|1227.88
19:12:27|1227.88
19:12:28|1227.89
19:12:29|1227.89
19:12:30|1227.89
19:12:31|1227.89
19:12:32|1227.89
19:12:33|1227.89
19:12:34|1227.88
19:12:35|1227.88
19:12:36|1227.88
19:12:37|1227.88
19:12:38|1227.88
19:12:39|1227.88
19:12:40|1225.93
19:12:41|1225.93
19:12:43|1225.93
19:12:44|1227.47
19:12:44|1227.47
19:12:46|1227.47
19:12:46|1227.47
19:12:47|1227.47
19:12:49|1227.47
19:12:49|1227.47
19:12:51|1227.47
19:12:52|1227.
19:12:53|1227.47
19:12:53|1227.47
19:12:55|1227.47
19:12:55|1227.47
19:12:57|1222.11
19:12:58|1222.11
19:12:59|1222.11
19:12:59|1227.47
19:13:01|1227.47
19:13:02|1229.97
19:13:03|1229.97
19:13:04|1229.97
19:13:04|1229.97
19:13:07|1230.
19:13:07|1230.
19:13:09|1230.
19:13:10|1230.26
19:13:11|1229.87
19:13:12|1230.
19:13:13|1230.
19:13:14|1227.49
19:13:15|1230.26
19:13:16|1227.48
19:13:18|1231.5
19:13:19|1230.26
19:13:19|1230.26
19:13:20|1230.26
19:13:21|1226.5
19:13:23|1226.5
19:13:24|1226.5
19:13:24|1226.5
19:13:26|1226.5
19:13:27|1226.5
19:13:28|1226.5
19:13:29|1226.5
19:13:30|1226.5
19:13:31|1226.5
19:13:31|1226.5
19:13:33|1227.
19:13:34|1227.
19:13:35|1227.
19:13:36|1231.75
19:13:37|1231.75
19:13:38|1231.75
19:13:39|1231.75
19:13:39|1231.75
19:13:40|1230.51
19:13:42|1230.51
19:13:43|1231.8
19:13:44|1231.8
19:13:45|1227.22
19:13:46|1230.51
19:13:47|1230.8
19:13:48|1229.87
19:13:49|1230.29
19:13:50|1230.29
19:13:51|1230.29
19:13:52|1229.88
19:13:53|1229.88
19:13:54|1229.88
19:13:55|1229.88
19:13:56|1230.59
19:13:57|1230.59
19:13:58|1230.59
19:13:59|1230.59
19:14:00|1230.59
19:14:01|1233.72
19:14:03|1234.87
19:14:03|1235.23
19:14:05|1236.
19:14:06|1233.84
19:14:07|1233.84
19:14:08|1233.84
19:14:10|1233.84
19:14:11|1237.98
19:14:13|1239.77
19:14:14|1239.77
19:14:15|1234.38
19:14:15|1234.73
19:14:17|1239.85
19:14:18|1239.85
19:14:19|1239.85
19:14:20|1234.78
19:14:21|1234.78
19:14:23|1241.65
19:14:23|1241.68
19:14:25|1248.85
19:14:26|1241.76
19:14:27|1242.65
19:14:28|1243.8
19:14:29|1249.99
19:14:30|1243.99
19:14:31|1244.65
19:14:32|1244.
19:14:32|1248.99
19:14:33|1243.9
19:14:35|1249.99
19:14:36|1249.99
19:14:36|1249.99
19:14:38|1249.99
19:14:39|1248.99
19:14:40|1248.99
19:14:40|1248.99
19:14:42|1248.99
19:14:43|1248.99
19:14:44|1248.99
19:14:44|1247.99
19:14:46|1247.99
19:14:47|1247.99
19:14:48|1248.
19:14:49|1248.99
19:14:50|1248.99
19:14:50|1248.99
19:14:52|1245.07
19:14:53|1247.99
19:14:54|1247.99
19:14:55|1247.99
19:14:55|1246.02
19:14:56|1248.98
19:14:58|1248.98
19:14:58|1248.98
19:15:00|1248.98
19:15:01|1247.
19:15:02|1248.98
19:15:03|1248.98
19:15:04|1248.98
19:15:05|1248.97
19:15:07|1248.97
19:15:08|1248.97
19:15:09|1248.97
19:15:11|1246.
19:15:12|1248.94
19:15:13|1248.95
19:15:14|1248.95
19:15:14|1248.95
19:15:15|1248.97
19:15:16|1248.97
19:15:17|1248.97
19:15:18|1248.95
19:15:20|1248.96
19:15:20|1248.
19:15:22|1243.9
19:15:22|1243.9
19:15:24|1243.9
19:15:25|1247.07
19:15:25|1242.06
19:15:26|1241.33
19:15:28|1236.46
19:15:28|1245.28
19:15:30|1245.28
19:15:31|1245.28
19:15:31|1245.28
19:15:33|1245.28
19:15:33|1245.28
19:15:34|1245.28
19:15:35|1245.28
19:15:37|1243.81
19:15:37|1243.81
19:15:38|1240.06
19:15:40|1243.8
19:15:41|1243.8
19:15:41|1243.8
19:15:43|1243.8
19:15:43|1243.79
19:15:44|1243.79
19:15:46|1243.79
19:15:46|1243.79
19:15:47|1243.79
19:15:48|1238.8
19:15:50|1242.65
19:15:51|1242.64
19:15:51|1236.01
19:15:52|1236.01
19:15:54|1236.01
19:15:54|1236.01
19:15:55|1235.69
19:15:56|1235.04
19:15:57|1235.04
19:15:58|1239.
19:16:00|1239.
19:16:00|1239.
19:16:01|1239.
19:16:02|1239.
19:16:03|1239.
19:16:04|1239.
19:16:06|1234.69
19:16:07|1234.69
19:16:07|1234.69
19:16:09|1233.72
19:16:10|1233.72
19:16:11|1230.29
19:16:12|1230.29
19:16:14|1231.5
19:16:15|1231.5
19:16:16|1236.19
19:16:17|1236.19
19:16:18|1236.19
19:16:19|1236.19
19:16:20|1236.19
19:16:22|1230.29
19:16:22|1231.5
19:16:24|1231.5
19:16:25|1231.5
19:16:25|1231.5
19:16:27|1233.74
19:16:28|1233.74
19:16:28|1233.74
19:16:30|1234.53
19:16:31|1232.07
19:16:32|1230.29
19:16:32|1230.29
19:16:34|1229.69
19:16:35|1225.5
19:16:35|1233.15
19:16:37|1233.15
19:16:38|1233.15
19:16:38|1233.15
19:16:40|1232.64
19:16:41|1232.64
19:16:41|1232.64
19:16:42|1232.62
19:16:43|1232.62
19:16:45|1232.62
19:16:46|1232.62
19:16:48|1232.62
19:16:48|1232.6
19:16:49|1232.6
19:16:51|1232.6
19:16:53|1232.56
19:16:54|1232.64
19:16:54|1232.64
19:16:55|1232.64
19:16:57|1232.64
19:16:57|1232.64
19:16:58|1229.69
19:17:00|1229.69
19:17:00|1229.72
19:17:01|1229.72
19:17:02|1231.97
19:17:03|1231.97
19:17:04|1231.97
19:17:05|1231.99
19:17:06|1231.99
19:17:08|1231.99
19:17:09|1231.99
19:17:11|1231.99
19:17:12|1231.99
19:17:13|1231.99
19:17:14|1231.99
19:17:15|1231.99
19:17:16|1231.99
19:17:17|1231.99
19:17:18|1231.99
19:17:19|1231.99
19:17:20|1231.99
19:17:21|1231.99
19:17:22|1231.99
19:17:23|1231.99
19:17:24|1231.99
19:17:25|1231.99
19:17:26|1231.98
19:17:27|1231.98
19:17:28|1231.98
19:17:29|1231.98
19:17:30|1225.17
19:17:31|1225.17
19:17:32|1225.17
19:17:33|1225.17
19:17:34|1225.17
19:17:35|1225.17
19:17:36|1225.17
19:17:37|1225.17
19:17:38|1225.17
19:17:39|1225.17
19:17:40|1225.17
19:17:41|1230.99
19:17:42|1230.99
19:17:43|1230.99
19:17:44|1230.99
19:17:45|1230.99
19:17:46|1230.99
19:17:47|1230.99
19:17:48|1230.99
19:17:49|1230.99
19:17:50|1230.99
19:17:51|1230.99
19:17:52|1223.94
19:17:53|1220.1
19:17:54|1220.1
19:17:55|1220.1
19:17:56|1226.48
19:17:57|1226.48
19:17:58|1226.48
19:17:59|1226.48
19:18:00|1223.5
19:18:01|1223.5
19:18:02|1223.5
19:18:03|1223.5
19:18:04|1223.49
19:18:05|1223.49
19:18:06|1223.49
19:18:07|1223.49
19:18:08|1224.1
19:18:10|1225.86
19:18:11|1225.86
19:18:12|1223.64
19:18:13|1229.28
19:18:15|1224.56
19:18:16|1224.54
19:18:17|1224.54
19:18:18|1224.54
19:18:19|1229.1
19:18:20|1230.
19:18:21|1230.
19:18:22|1230.
19:18:23|1230.
19:18:24|1230.
19:18:25|1230.
19:18:27|1230.
19:18:28|1230.
19:18:29|1221.18
19:18:30|1221.18
19:18:31|1221.18
19:18:32|1221.18
19:18:33|1221.18
19:18:34|1221.18
19:18:35|1221.18
19:18:36|1221.18
19:18:37|1221.18
19:18:38|1221.16
19:18:39|1221.16
19:18:40|1226.41
19:18:41|1226.41
19:18:42|1221.16
19:18:43|1221.16
19:18:44|1221.16
19:18:45|1226.45
19:18:46|1226.45
19:18:47|1226.45
19:18:48|1226.45
19:18:49|1226.45
19:18:50|1224.
19:18:51|1224.
19:18:52|1224.
19:18:53|1224.
19:18:54|1224.
19:18:55|1224.
19:18:56|1226.43
19:18:57|1226.43
19:18:58|1226.43
19:18:59|1226.43
19:19:00|1226.43
19:19:01|1226.43
19:19:02|1226.43
19:19:03|1226.43
19:19:04|1226.43
19:19:05|1226.43
19:19:06|1226.43
19:19:07|1226.43
19:19:08|1226.43
19:19:10|1226.43
19:19:11|1226.43
19:19:12|1224.54
19:19:13|1229.99
19:19:14|1226.43
19:19:15|1226.43
19:19:16|1224.33
19:19:17|1224.33
19:19:18|1224.33
19:19:19|1224.33
19:19:20|1224.33
19:19:21|1224.33
19:19:22|1224.33
19:19:24|1224.03
19:19:25|1224.03
19:19:26|1224.03
19:19:27|1224.03
19:19:29|1224.03
19:19:29|1224.03
19:19:30|1224.03
19:19:32|1224.03
19:19:32|1224.03
19:19:33|1224.35
19:19:34|1224.35
19:19:35|1224.35
19:19:36|1224.35
19:19:37|1224.35
19:19:38|1224.35
19:19:39|1224.35
19:19:40|1224.35
19:19:41|1224.35
19:19:42|1224.35
19:19:43|1224.35
19:19:44|1224.35
19:19:45|1224.35
19:19:47|1224.35
19:19:48|1224.35
19:19:49|1224.35
19:19:50|1224.35
19:19:51|1224.35
19:19:52|1224.35
19:19:53|1224.35
19:19:54|1224.35
19:19:55|1224.35
19:19:56|1223.33
19:19:57|1223.33
19:19:58|1224.89
19:19:59|1224.35
19:20:00|1224.35
19:20:01|1224.35
19:20:02|1224.35
19:20:04|1224.33
19:20:04|1224.33
19:20:05|1224.33
19:20:06|1224.33
19:20:07|1224.33
19:20:08|1224.33
19:20:09|1224.33
19:20:11|1224.33
19:20:11|1224.33
19:20:14|1224.33
19:20:14|1224.33
19:20:15|1228.62
19:20:16|1228.62
19:20:17|1228.62
19:20:18|1228.62
19:20:19|1228.62
19:20:20|1221.63
19:20:21|1221.29
19:20:22|1221.29
19:20:23|1221.21
19:20:24|1224.88
19:20:25|1224.88
19:20:26|1224.88
19:20:27|1224.88
19:20:28|1226.49
19:20:29|1228.6
19:20:30|1224.33
19:20:31|1224.33
19:20:32|1225.39
19:20:33|1225.39
19:20:35|1221.9
19:20:36|1221.9
19:20:37|1225.89
19:20:38|1225.89
19:20:39|1225.89
19:20:40|1225.89
19:20:41|1221.9
19:20:42|1221.9
19:20:43|1221.9
19:20:44|1225.79
19:20:45|1225.79
19:20:46|1225.79
19:20:47|1225.79
19:20:48|1225.8
19:20:49|1225.8
19:20:50|1225.8
19:20:51|1225.8
19:20:52|1225.8
19:20:53|1225.8
19:20:54|1225.8
19:20:55|1225.8
19:20:56|1221.86
19:20:58|1225.75
19:20:58|1225.75
19:20:59|1225.75
19:21:00|1225.75
19:21:01|1225.75
19:21:03|1225.75
19:21:05|1225.75
19:21:05|1225.75
19:21:06|1225.73
19:21:07|1225.73
19:21:09|1225.73
19:21:10|1225.68
19:21:11|1225.68
19:21:13|1225.68
19:21:14|1225.68
19:21:15|1225.68
19:21:15|1225.68
19:21:17|1225.68
19:21:18|1225.68
19:21:19|1225.68
19:21:20|1225.68
19:21:21|1225.68
19:21:22|1222.
19:21:23|1225.68
19:21:24|1225.68
19:21:25|1225.68
19:21:26|1225.68
19:21:27|1225.68
19:21:28|1225.68
19:21:29|1225.68
19:21:30|1225.68
19:21:31|1225.68
19:21:32|1225.67
19:21:33|1225.68
19:21:34|1225.68
19:21:35|1225.68
19:21:36|1225.68
19:21:37|1225.68
19:21:38|1225.68
19:21:39|1225.68
19:21:40|1225.68
19:21:41|1225.68
19:21:42|1225.68
19:21:43|1225.68
19:21:44|1225.68
19:21:45|1225.68
19:21:46|1225.68
19:21:47|1222.07
19:21:48|1222.07
19:21:50|1222.07
19:21:51|1222.07
19:21:52|1222.07
19:21:52|1222.07
19:21:53|1222.04
19:21:55|1222.04
19:21:55|1222.05
19:21:56|1221.87
19:21:57|1221.86
19:21:59|1222.07
19:22:00|1222.07
19:22:01|1225.7
19:22:01|1225.7
19:22:03|1222.01
19:22:04|1222.01
19:22:04|1222.01
19:22:06|1222.01
19:22:07|1222.01
19:22:08|1222.01
19:22:09|1222.01
19:22:09|1222.01
19:22:12|1222.01
19:22:12|1222.01
19:22:14|1222.01
19:22:16|1222.01
19:22:17|1222.01
19:22:18|1222.01
19:22:19|1225.69
19:22:20|1225.69
19:22:21|1225.69
19:22:22|1225.69
19:22:23|1225.69
19:22:24|1225.69
19:22:25|1221.91
19:22:26|1221.91
19:22:27|1221.91
19:22:28|1221.91
19:22:29|1221.91
19:22:30|1221.91
19:22:31|1221.91
19:22:32|1225.69
19:22:33|1225.69
19:22:34|1221.86
19:22:35|1221.86
19:22:36|1221.86
19:22:37|1221.86
19:22:38|1221.85
19:22:39|1221.85
19:22:40|1221.85
19:22:41|1221.85
19:22:42|1221.85
19:22:43|1221.85
19:22:44|1221.85
19:22:45|1221.85
19:22:46|1221.85
19:22:47|1221.85
19:22:48|1221.85
19:22:49|1221.85
19:22:50|1221.85
19:22:51|1221.85
19:22:52|1221.85
19:22:53|1221.85
19:22:54|1221.85
19:22:55|1221.85
19:22:56|1221.85
19:22:57|1221.85
19:22:58|1221.85
19:22:59|1221.85
19:23:00|1221.85
19:23:01|1221.85
19:23:02|1221.85
19:23:03|1221.85
19:23:05|1221.56
19:23:07|1221.56
19:23:07|1221.56
19:23:08|1221.56
19:23:09|1221.56
19:23:10|1221.56
19:23:11|1221.56
19:23:12|1221.56
19:23:14|1221.56
19:23:15|1221.56
19:23:17|1221.56
19:23:18|1221.56
19:23:19|1221.56
19:23:20|1221.56
19:23:21|1221.56
19:23:22|1221.56
19:23:23|1221.56
19:23:25|1221.56
19:23:26|1221.56
19:23:27|1221.16
19:23:28|1221.85
19:23:29|1221.85
19:23:30|1221.85
19:23:31|1221.85
19:23:32|1220.
19:23:33|1220.
19:23:34|1220.
19:23:36|1220.
19:23:36|1220.
19:23:37|1220.
19:23:38|1224.32
19:23:39|1224.32
19:23:41|1224.32
19:23:42|1224.32
19:23:42|1224.32
19:23:44|1224.32
19:23:44|1224.32
19:23:45|1220.08
19:23:47|1220.08
19:23:48|1220.08
19:23:48|1220.08
19:23:49|1220.08
19:23:51|1220.08
19:23:51|1225.7
19:23:52|1220.13
19:23:53|1220.13
19:23:54|1220.13
19:23:55|1220.13
19:23:56|1220.13
19:23:57|1220.13
19:23:58|1220.13
19:23:59|1220.13
19:24:00|1220.13
19:24:01|1220.13
19:24:02|1220.13
19:24:04|1221.88
19:24:04|1221.88
19:24:06|1221.88
19:24:06|1221.88
19:24:09|1221.88
19:24:09|1221.88
19:24:10|1221.88
19:24:11|1221.88
19:24:12|1221.88
19:24:13|1221.88
19:24:15|1221.88
19:24:17|1221.88
19:24:18|1221.88
19:24:19|1221.87
19:24:20|1221.87
19:24:21|1221.87
19:24:22|1221.87
19:24:23|1221.87
19:24:25|1221.87
19:24:26|1221.87
19:24:27|1221.87
19:24:28|1221.86
19:24:29|1221.86
19:24:30|1221.86
19:24:32|1221.86
19:24:32|1221.86
19:24:33|1221.86
19:24:34|1221.86
19:24:35|1221.86
19:24:36|1221.86
19:24:38|1221.86
19:24:38|1221.86
19:24:39|1221.86
19:24:40|1221.86
19:24:41|1221.86
19:24:43|1221.86
19:24:43|1221.86
19:24:45|1221.86
19:24:45|1221.87
19:24:47|1221.87
19:24:48|1221.87
19:24:49|1225.62
19:24:50|1225.62
19:24:51|1225.62
19:24:52|1225.62
19:24:53|1225.62
19:24:54|1225.62
19:24:55|1225.62
19:24:56|1225.62
19:24:57|1225.62
19:24:58|1225.62
19:24:59|1225.62
19:25:00|1225.62
19:25:01|1225.62
19:25:02|1225.62
19:25:03|1225.62
19:25:04|1225.62
19:25:05|1225.62
19:25:06|1220.15
19:25:07|1220.15
19:25:08|1220.15
19:25:09|1220.15
19:25:10|1220.15
19:25:11|1220.15
19:25:12|1220.15
19:25:13|1220.15
19:25:14|1220.15
19:25:15|1220.15
19:25:17|1215.01
19:25:18|1215.01
19:25:18|1215.
19:25:20|1214.8
19:25:21|1214.57
19:25:22|1214.57
19:25:24|1214.57
19:25:24|1214.57
19:25:26|1214.57
19:25:27|1214.57
19:25:28|1213.61
19:25:28|1212.
19:25:30|1218.51
19:25:31|1212.
19:25:32|1215.
19:25:32|1215.
19:25:33|1215.78
19:25:35|1215.78
19:25:36|1220.58
19:25:37|1220.58
19:25:38|1220.58
19:25:39|1220.58
19:25:40|1220.58
19:25:40|1220.58
19:25:42|1220.58
19:25:42|1220.58
19:25:44|1214.77
19:25:45|1214.77
19:25:45|1214.77
19:25:46|1214.77
19:25:48|1214.77
19:25:48|1214.77
19:25:49|1214.77
19:25:51|1214.77
19:25:52|1214.77
19:25:53|1214.77
19:25:53|1214.77
19:25:55|1214.77
19:25:56|1214.77
19:25:57|1214.77
19:25:57|1214.77
19:25:59|1214.77
19:26:00|1214.77
19:26:00|1214.77
19:26:02|1214.77
19:26:03|1212.17
19:26:04|1212.17
19:26:05|1212.17
19:26:06|1212.17
19:26:06|1212.17
19:26:08|1212.17
19:26:10|1212.17
19:26:10|1212.18
19:26:12|1212.18
19:26:13|1217.98
19:26:14|1212.
19:26:15|1212.
19:26:16|1212.
19:26:18|1212.
19:26:20|1212.
19:26:21|1212.
19:26:22|1212.
19:26:24|1217.98
19:26:24|1217.98
19:26:26|1217.98
19:26:27|1217.98
19:26:28|1217.98
19:26:29|1217.98
19:26:30|1217.98
19:26:31|1217.98
19:26:32|1217.98
19:26:33|1217.98
19:26:35|1217.98
19:26:35|1217.98
19:26:37|1217.98
19:26:37|1217.98
19:26:39|1220.56
19:26:39|1220.56
19:26:41|1220.56
19:26:42|1220.56
19:26:43|1220.56
19:26:44|1220.56
19:26:45|1220.56
19:26:45|1220.56
19:26:47|1220.56
19:26:48|1220.56
19:26:50|1220.56
19:26:51|1220.56
19:26:51|1220.56
19:26:52|1220.56
19:26:53|1220.56
19:26:55|1220.56
19:26:55|1220.56
19:26:56|1220.56
19:26:58|1220.56
19:26:58|1220.56
19:26:59|1220.56
19:27:01|1220.56
19:27:02|1220.56
19:27:03|1220.56
19:27:04|1220.56
19:27:05|1220.56
19:27:06|1220.56
19:27:07|1220.56
19:27:08|1220.56
19:27:09|1220.56
19:27:10|1222.52
19:27:11|1222.52
19:27:12|1216.8
19:27:13|1216.8
19:27:14|1216.8
19:27:15|1219.46
19:27:16|1219.46
19:27:18|1219.46
19:27:19|1219.46
19:27:20|1219.46
19:27:22|1219.46
19:27:24|1215.
19:27:25|1215.
19:27:26|1215.
19:27:28|1215.
19:27:29|1215.
19:27:30|1215.
19:27:31|1215.
19:27:32|1215.
19:27:32|1215.
19:27:34|1215.
19:27:35|1215.
19:27:36|1215.
19:27:37|1217.99
19:27:38|1217.99
19:27:39|1217.99
19:27:41|1217.99
19:27:41|1217.99
19:27:42|1217.99
19:27:43|1215.
19:27:44|1215.
19:27:45|1215.
19:27:46|1215.
19:27:47|1215.
19:27:48|1215.
19:27:49|1215.
19:27:50|1215.
19:27:51|1215.
19:27:52|1215.
19:27:53|1215.
19:27:54|1215.
19:27:56|1215.
19:27:57|1215.
19:27:58|1215.
19:27:59|1215.
19:27:59|1215.
19:28:01|1215.
19:28:02|1215.
19:28:03|1215.
19:28:04|1215.
19:28:05|1215.
19:28:06|1217.99
19:28:07|1217.99
19:28:08|1217.99
19:28:09|1217.99
19:28:11|1217.99
19:28:11|1217.99
19:28:13|1221.47
19:28:13|1221.47
19:28:15|1221.47
19:28:15|1221.47
19:28:16|1221.47
19:28:18|1221.47
19:28:19|1215.
19:28:20|1219.09
19:28:21|1219.09
19:28:22|1219.09
19:28:23|1219.09
19:28:24|1219.09
19:28:26|1219.09
19:28:28|1219.09
19:28:28|1218.06
19:28:30|1218.06
19:28:30|1218.06
19:28:31|1218.06
19:28:32|1218.06
19:28:33|1218.06
19:28:35|1218.06
19:28:35|1218.06
19:28:36|1218.06
19:28:37|1218.06
19:28:39|1218.06
19:28:39|1218.06
19:28:40|1218.06
19:28:41|1218.06
19:28:42|1218.06
19:28:43|1218.06
19:28:44|1218.06
19:28:46|1218.06
19:28:46|1218.06
19:28:48|1218.06
19:28:48|1218.06
19:28:50|1218.06
19:28:50|1218.06
19:28:51|1218.06
19:28:52|1218.06
19:28:53|1218.06
19:28:54|1218.06
19:28:55|1218.06
19:28:56|1218.06
19:28:57|1218.06
19:28:58|1217.97
19:28:59|1217.97
19:29:01|1217.97
19:29:02|1215.
19:29:03|1215.
19:29:04|1215.
19:29:05|1215.
19:29:06|1215.
19:29:07|1215.
19:29:08|1215.
19:29:09|1215.
19:29:10|1215.
19:29:11|1215.
19:29:13|1215.
19:29:13|1215.
19:29:15|1215.
19:29:16|1215.
19:29:17|1215.
19:29:18|1215.
19:29:19|1215.
19:29:21|1215.
19:29:22|1212.53
19:29:23|1212.53
19:29:24|1212.53
19:29:25|1212.53
19:29:26|1212.53
19:29:27|1214.98
19:29:28|1214.98
19:29:29|1214.98
19:29:30|1214.98
19:29:31|1214.98
19:29:32|1214.98
19:29:34|1214.98
19:29:35|1214.98
19:29:36|1214.98
19:29:38|1214.98
19:29:38|1214.98
19:29:39|1214.98
19:29:41|1214.98
19:29:42|1214.98
19:29:43|1214.98
19:29:45|1214.98
19:29:45|1214.98
19:29:47|1214.98
19:29:47|1214.98
19:29:48|1214.98
19:29:50|1214.98
19:29:51|1214.98
19:29:52|1214.98
19:29:52|1214.98
19:29:53|1214.98
19:29:54|1214.98
19:29:56|1214.98
19:29:57|1214.98
19:29:58|1214.98
19:29:58|1214.98
19:30:01|1214.98
19:30:01|1214.98
19:30:02|1214.98
19:30:03|1214.98
19:30:05|1214.98
19:30:05|1214.98
19:30:06|1214.98
19:30:08|1214.98
19:30:09|1214.98
19:30:10|1214.98
19:30:10|1210.49
19:30:11|1210.49
19:30:13|1210.49
19:30:14|1214.86
19:30:15|1214.86
19:30:16|1214.86
19:30:16|1214.86
19:30:18|1210.49
19:30:19|1210.49
19:30:20|1210.49
19:30:22|1210.49
19:30:23|1210.49
19:30:25|1210.49
19:30:25|1214.
19:30:26|1214.
19:30:28|1213.99
19:30:29|1213.99
19:30:31|1213.99
19:30:32|1213.99
19:30:33|1213.99
19:30:34|1213.99
19:30:35|1213.99
19:30:36|1213.99
19:30:37|1213.99
19:30:38|1213.99
19:30:39|1213.99
19:30:40|1213.99
19:30:41|1213.99
19:30:42|1214.
19:30:43|1214.07
19:30:44|1214.07
19:30:45|1214.07
19:30:46|1214.07
19:30:47|1214.07
19:30:48|1214.07
19:30:49|1214.07
19:30:50|1214.07
19:30:51|1214.07
19:30:52|1216.7
19:30:53|1216.7
19:30:54|1217.98
19:30:55|1218.06
19:30:56|1218.06
19:30:57|1218.06
19:30:58|1212.63
19:30:59|1212.63
19:31:00|1212.63
19:31:01|1212.63
19:31:02|1212.63
19:31:03|1212.63
19:31:04|1212.63
19:31:05|1212.63
19:31:07|1212.63
19:31:07|1212.63
19:31:09|1212.63
19:31:11|1212.63
19:31:11|1212.63
19:31:12|1212.63
19:31:13|1216.92
19:31:14|1216.92
19:31:16|1216.92
19:31:17|1216.92
19:31:17|1216.92
19:31:18|1216.92
19:31:19|1216.92
19:31:21|1216.92
19:31:23|1216.92
19:31:23|1216.57
19:31:25|1216.15
19:31:27|1216.
19:31:28|1216.
19:31:30|1216.
19:31:31|1217.
19:31:32|1217.
19:31:32|1217.
19:31:34|1217.
19:31:34|1217.
19:31:36|1217.
19:31:36|1217.
19:31:38|1217.
19:31:39|1217.
19:31:40|1217.
19:31:41|1217.
19:31:42|1217.
19:31:43|1217.
19:31:44|1217.
19:31:45|1217.
19:31:46|1216.65
19:31:47|1216.65
19:31:48|1216.65
19:31:49|1216.65
19:31:50|1216.65
19:31:51|1216.65
19:31:52|1216.65
19:31:53|1216.65
19:31:54|1216.65
19:31:55|1216.65
19:31:56|1216.65
19:31:57|1216.65
19:31:58|1216.65
19:31:59|1216.65
19:32:00|1216.65
19:32:01|1216.65
19:32:02|1216.65
19:32:03|1216.65
19:32:04|1216.65
19:32:05|1216.65
19:32:07|1216.65
19:32:08|1216.65
19:32:09|1216.65
19:32:10|1216.65
19:32:11|1216.65
19:32:12|1216.65
19:32:13|1216.65
19:32:14|1216.65
19:32:15|1216.65
19:32:16|1213.2
19:32:17|1213.2
19:32:19|1213.2
19:32:19|1213.2
19:32:21|1213.2
19:32:21|1213.2
19:32:22|1213.2
19:32:24|1213.2
19:32:25|1213.2
19:32:26|1213.2
19:32:27|1213.2
19:32:29|1213.2
19:32:30|1213.2
19:32:30|1213.2
19:32:32|1213.2
19:32:33|1213.2
19:32:35|1213.2
19:32:35|1213.2
19:32:36|1213.2
19:32:37|1213.2
19:32:38|1213.2
19:32:39|1213.2
19:32:40|1213.2
19:32:41|1213.2
19:32:42|1213.2
19:32:43|1213.2
19:32:44|1213.2
19:32:45|1213.2
19:32:46|1213.2
19:32:47|1213.2
19:32:48|1213.2
19:32:49|1213.2
19:32:51|1213.2
19:32:52|1213.2
19:32:53|1213.2
19:32:54|1213.2
19:32:55|1213.19
19:32:56|1212.53
19:32:57|1211.83
19:32:58|1211.83
19:32:59|1211.83
19:33:00|1211.83
19:33:01|1214.85
19:33:02|1214.85
19:33:04|1214.85
19:33:05|1214.85
19:33:05|1214.83
19:33:07|1214.83
19:33:09|1214.83
19:33:09|1214.83
19:33:11|1214.83
19:33:12|1214.83
19:33:13|1214.83
19:33:14|1212.86
19:33:15|1210.
19:33:16|1210.
19:33:17|1210.
19:33:18|1210.
19:33:19|1210.
19:33:20|1210.
19:33:21|1210.
19:33:22|1210.
19:33:23|1210.
19:33:25|1210.
19:33:26|1210.
19:33:27|1210.
19:33:29|1210.01
19:33:30|1210.01
19:33:30|1210.01
19:33:32|1210.01
19:33:33|1210.01
19:33:34|1210.01
19:33:35|1210.01
19:33:36|1210.01
19:33:38|1210.01
19:33:39|1210.01
19:33:39|1210.01
19:33:41|1210.01
19:33:43|1209.19
19:33:43|1209.19
19:33:44|1209.19
19:33:45|1209.19
19:33:46|1213.01
19:33:47|1213.01
19:33:48|1213.01
19:33:49|1213.01
19:33:50|1213.01
19:33:51|1213.01
19:33:52|1213.01
19:33:53|1213.01
19:33:55|1212.98
19:33:55|1210.
19:33:56|1210.
19:33:57|1210.
19:33:58|1210.
19:33:59|1210.
19:34:00|1210.
19:34:01|1208.79
19:34:02|1208.79
19:34:03|1208.79
19:34:04|1208.79
19:34:06|1208.79
19:34:08|1208.79
19:34:09|1212.98
19:34:10|1212.98
19:34:11|1213.01
19:34:12|1213.01
19:34:13|1213.01
19:34:14|1213.01
19:34:15|1213.01
19:34:16|1213.01
19:34:17|1210.
19:34:18|1210.
19:34:19|1210.
19:34:20|1211.61
19:34:21|1210.
19:34:22|1206.94
19:34:23|1206.94
19:34:25|1205.24
19:34:26|1205.24
19:34:26|1205.24
19:34:28|1205.24
19:34:29|1205.24
19:34:30|1206.95
19:34:31|1206.95
19:34:32|1206.95
19:34:33|1206.95
19:34:34|1206.95
19:34:36|1206.95
19:34:37|1206.95
19:34:38|1206.95
19:34:38|1205.75
19:34:39|1200.
19:34:41|1200.16
19:34:42|1206.41
19:34:43|1206.41
19:34:45|1206.4
19:34:46|1206.4
19:34:46|1206.4
19:34:47|1206.4
19:34:48|1206.4
19:34:50|1206.4
19:34:50|1206.4
19:34:51|1206.4
19:34:53|1206.4
19:34:53|1206.4
19:34:54|1206.4
19:34:55|1206.4
19:34:57|1206.4
19:34:58|1206.4
19:34:59|1206.4
19:35:00|1206.4
19:35:01|1206.4
19:35:02|1200.
19:35:03|1206.1
19:35:04|1205.93
19:35:05|1205.93
19:35:06|1205.93
19:35:07|1205.93
19:35:08|1205.93
19:35:09|1205.93
19:35:10|1205.93
19:35:11|1205.93
19:35:13|1205.93
19:35:13|1200.37
19:35:15|1200.37
19:35:16|1200.37
19:35:16|1200.37
19:35:17|1200.37
19:35:18|1205.1
19:35:19|1205.1
19:35:20|1205.1
19:35:22|1200.36
19:35:23|1205.87
19:35:24|1205.87
19:35:26|1205.87
19:35:27|1205.87
19:35:27|1205.87
19:35:29|1205.87
19:35:30|1205.87
19:35:31|1205.87
19:35:32|1200.
19:35:33|1205.89
19:35:34|1205.89
19:35:35|1205.89
19:35:36|1205.89
19:35:37|1205.89
19:35:39|1205.89
19:35:39|1205.89
19:35:40|1205.89
19:35:41|1205.89
19:35:43|1200.
19:35:43|1200.
19:35:44|1200.
19:35:45|1205.86
19:35:46|1205.88
19:35:47|1205.88
19:35:48|1205.88
19:35:49|1205.88
19:35:50|1205.87
19:35:53|1205.87
19:35:53|1206.68
19:35:54|1205.85
19:35:55|1205.85
19:35:56|1206.97
19:35:58|1206.97
19:35:58|1200.37
19:35:59|1205.86
19:36:00|1200.
19:36:01|1206.86
19:36:02|1206.86
19:36:04|1206.86
19:36:04|1206.86
19:36:06|1206.86
19:36:07|1206.86
19:36:08|1206.86
19:36:09|1206.86
19:36:10|1205.91
19:36:11|1205.91
19:36:12|1205.91
19:36:13|1202.89
19:36:14|1204.21
19:36:15|1204.21
19:36:16|1204.21
19:36:17|1200.08
19:36:18|1200.08
19:36:19|1200.08
19:36:20|1200.08
19:36:22|1200.08
19:36:22|1205.88
19:36:23|1205.88
19:36:24|1204.2
19:36:26|1204.2
19:36:27|1200.
19:36:28|1200.
19:36:30|1200.
19:36:31|1200.
19:36:32|1204.19
19:36:33|1204.19
19:36:34|1200.
19:36:35|1200.
19:36:36|1200.
19:36:37|1200.
19:36:38|1200.
19:36:39|1200.
19:36:41|1200.
19:36:41|1200.
19:36:42|1200.
19:36:43|1200.
19:36:44|1200.
19:36:45|1200.
19:36:46|1203.94
19:36:48|1203.94
19:36:49|1203.94
19:36:50|1203.94
19:36:51|1203.94
19:36:52|1203.94
19:36:53|1203.94
19:36:54|1203.94
19:36:55|1203.94
19:36:56|1203.94
19:36:57|1203.94
19:36:58|1203.92
19:36:59|1203.92
19:37:00|1203.92
19:37:01|1203.92
19:37:02|1203.92
19:37:03|1203.92
19:37:04|1203.92
19:37:05|1203.92
19:37:06|1203.92
19:37:07|1203.92
19:37:08|1203.92
19:37:09|1203.92
19:37:10|1203.94
19:37:11|1203.94
19:37:12|1203.94
19:37:13|1203.94
19:37:14|1203.94
19:37:16|1204.
19:37:16|1204.
19:37:18|1204.
19:37:18|1200.
19:37:20|1200.
19:37:20|1200.
19:37:22|1201.01
19:37:23|1201.01
19:37:23|1201.
19:37:25|1201.
19:37:25|1201.
19:37:27|1201.
19:37:28|1201.
19:37:29|1204.07
19:37:31|1204.07
19:37:31|1206.68
19:37:32|1206.68
19:37:33|1206.68
19:37:35|1206.68
19:37:35|1206.68
19:37:36|1206.86
19:37:38|1206.86
19:37:38|1206.86
19:37:39|1206.86
19:37:41|1206.86
19:37:41|1206.86
19:37:43|1206.86
19:37:43|1206.86
19:37:44|1206.68
19:37:46|1206.68
19:37:46|1206.68
19:37:47|1206.68
19:37:49|1206.99
19:37:49|1208.19
19:37:50|1200.01
19:37:52|1206.68
19:37:53|1204.01
19:37:54|1204.01
19:37:55|1204.01
19:37:56|1204.01
19:37:57|1204.01
19:37:58|1204.01
19:37:59|1200.03
19:38:00|1200.03
19:38:01|1204.01
19:38:02|1204.01
19:38:03|1204.01
19:38:04|1204.01
19:38:05|1204.01
19:38:06|1204.01
19:38:07|1204.01
19:38:08|1205.
19:38:09|1203.99
19:38:10|1203.99
19:38:11|1203.99
19:38:13|1203.99
19:38:15|1203.99
19:38:16|1203.99
19:38:17|1203.99
19:38:18|1203.99
19:38:19|1203.99
19:38:20|1203.99
19:38:21|1203.99
19:38:22|1203.99
19:38:23|1203.99
19:38:24|1203.99
19:38:26|1203.99
19:38:26|1203.99
19:38:28|1203.99
19:38:29|1203.99
19:38:30|1203.99
19:38:31|1203.99
19:38:32|1203.99
19:38:34|1203.99
19:38:34|1203.99
19:38:36|1203.99
19:38:36|1203.99
19:38:38|1203.99
19:38:39|1200.07
19:38:40|1200.07
19:38:41|1200.07
19:38:42|1200.07
19:38:43|1200.07
19:38:45|1200.07
19:38:46|1200.07
19:38:47|1200.07
19:38:48|1200.07
19:38:50|1200.07
19:38:51|1200.07
19:38:52|1205.
19:38:52|1233.24
19:38:53|1218.5
19:38:55|1224.67
19:38:55|1227.13
19:38:57|1227.13
19:38:58|1227.03
19:38:59|1221.63
19:39:00|1221.63
19:39:01|1223.33
19:39:02|1224.07
19:39:03|1224.07
19:39:04|1224.07
19:39:06|1224.07
19:39:07|1224.07
19:39:08|1227.13
19:39:09|1227.13
19:39:10|1227.13
19:39:11|1220.84
19:39:12|1219.35
19:39:13|1219.35
19:39:14|1219.35
19:39:15|1219.35
19:39:16|1219.35
19:39:17|1219.35
19:39:18|1219.35
19:39:19|1219.35
19:39:20|1219.35
19:39:21|1229.38
19:39:22|1229.38
19:39:23|1223.51
19:39:24|1227.
19:39:26|1227.
19:39:27|1227.
19:39:28|1227.
19:39:30|1227.
19:39:31|1227.
19:39:32|1225.
19:39:33|1225.
19:39:34|1225.
19:39:35|1225.
19:39:36|1225.
19:39:37|1225.
19:39:38|1225.
19:39:40|1225.
19:39:41|1225.
19:39:41|1225.
19:39:43|1225.
19:39:43|1225.
19:39:44|1225.
19:39:47|1225.
19:39:47|1225.
19:39:48|1225.
19:39:50|1225.
19:39:50|1225.
19:39:51|1225.
19:39:52|1225.
19:39:53|1225.
19:39:55|1216.13
19:39:55|1220.
19:39:57|1215.86
19:39:57|1214.21
19:39:58|1213.02
19:40:00|1213.04
19:40:00|1213.04
19:40:03|1215.86
19:40:04|1215.86
19:40:05|1211.07
19:40:06|1207.01
19:40:07|1207.01
19:40:08|1213.6
19:40:08|1213.6
19:40:10|1213.6
19:40:11|1213.6
19:40:12|1212.01
19:40:13|1218.61
19:40:14|1218.61
19:40:15|1218.61
19:40:16|1218.61
19:40:17|1218.61
19:40:18|1218.61
19:40:19|1218.61
19:40:20|1218.61
19:40:21|1218.61
19:40:22|1218.61
19:40:23|1223.61
19:40:24|1223.61
19:40:25|1223.61
19:40:26|1223.61
19:40:27|1214.81
19:40:28|1214.81
19:40:29|1221.57
19:40:31|1221.57
19:40:31|1221.57
19:40:32|1221.57
19:40:33|1221.57
19:40:35|1221.57
19:40:36|1221.57
19:40:37|1214.21
19:40:38|1214.21
19:40:39|1221.14
19:40:41|1221.14
19:40:41|1221.14
19:40:43|1221.14
19:40:44|1221.14
19:40:45|1221.14
19:40:45|1221.47
19:40:46|1221.47
19:40:47|1221.47
19:40:49|1221.47
19:40:51|1221.14
19:40:51|1221.14
19:40:52|1221.14
19:40:53|1221.14
19:40:54|1221.14
19:40:55|1221.14
19:40:56|1221.1
19:40:57|1221.1
19:40:58|1214.82
19:40:59|1214.82
19:41:00|1214.82
19:41:01|1214.82
19:41:02|1214.82
19:41:04|1214.82
19:41:05|1214.81
19:41:05|1214.81
19:41:06|1214.81
19:41:08|1214.81
19:41:10|1214.81
19:41:11|1221.
19:41:12|1221.
19:41:13|1221.
19:41:14|1221.
19:41:14|1221.
19:41:16|1214.82
19:41:17|1214.82
19:41:17|1214.82
19:41:19|1214.82
19:41:20|1214.82
19:41:20|1214.82
19:41:22|1214.82
19:41:23|1214.82
19:41:24|1214.82
19:41:24|1214.82
19:41:26|1214.82
19:41:27|1214.82
19:41:27|1214.82
19:41:29|1220.97
19:41:29|1220.97
19:41:31|1220.97
19:41:31|1220.97
19:41:34|1220.97
19:41:34|1220.97
19:41:35|1220.97
19:41:37|1220.97
19:41:37|1220.97
19:41:38|1220.97
19:41:39|1220.97
19:41:40|1220.97
19:41:42|1220.97
19:41:42|1220.97
19:41:43|1220.97
19:41:44|1220.97
19:41:45|1220.97
19:41:46|1214.83
19:41:48|1214.83
19:41:50|1214.83
19:41:50|1220.95
19:41:51|1220.95
19:41:52|1220.95
19:41:53|1220.95
19:41:55|1220.95
19:41:56|1214.85
19:41:57|1214.85
19:41:58|1214.85
19:41:59|1214.85
19:42:00|1214.85
19:42:01|1214.85
19:42:02|1214.85
19:42:03|1214.85
19:42:04|1214.85
19:42:05|1214.85
19:42:06|1214.85
19:42:07|1214.85
19:42:09|1214.85
19:42:10|1214.83
19:42:11|1214.83
19:42:12|1214.83
19:42:13|1214.83
19:42:14|1214.83
19:42:16|1214.83
19:42:16|1214.83
19:42:17|1214.83
19:42:18|1214.83
19:42:19|1214.83
19:42:20|1214.83
19:42:21|1214.83
19:42:22|1212.71
19:42:23|1212.78
19:42:24|1212.78
19:42:25|1212.78
19:42:26|1212.78
19:42:27|1212.78
19:42:28|1213.58
19:42:29|1213.58
19:42:30|1213.58
19:42:31|1213.58
19:42:33|1213.58
19:42:35|1213.58
19:42:36|1212.71
19:42:36|1212.71
19:42:38|1212.71
19:42:38|1212.71
19:42:39|1212.71
19:42:40|1214.85
19:42:42|1207.18
19:42:43|1207.18
19:42:44|1207.18
19:42:45|1207.05
19:42:46|1207.05
19:42:47|1213.59
19:42:47|1213.59
19:42:48|1213.59
19:42:50|1212.53
19:42:50|1212.53
19:42:52|1212.53
19:42:52|1212.53
19:42:53|1212.53
19:42:55|1212.53
19:42:55|1212.53
19:42:56|1207.21
19:42:58|1207.21
19:42:59|1207.21
19:42:59|1207.21
19:43:01|1207.21
19:43:01|1207.21
19:43:03|1207.21
19:43:04|1207.21
19:43:06|1207.21
19:43:07|1207.21
19:43:08|1207.21
19:43:09|1207.21
19:43:10|1207.21
19:43:11|1207.21
19:43:12|1207.21
19:43:13|1207.21
19:43:14|1207.21
19:43:15|1207.21
19:43:16|1207.21
19:43:17|1207.21
19:43:18|1207.21
19:43:19|1207.21
19:43:20|1207.21
19:43:21|1207.21
19:43:22|1212.65
19:43:23|1207.17
19:43:24|1214.34
19:43:25|1214.34
19:43:26|1208.64
19:43:27|1208.64
19:43:28|1208.05
19:43:29|1208.05
19:43:30|1208.05
19:43:31|1208.05
19:43:33|1208.63
19:43:34|1208.63
19:43:36|1208.63
19:43:37|1208.63
19:43:39|1208.63
19:43:40|1208.63
19:43:41|1208.63
19:43:42|1208.62
19:43:43|1208.62
19:43:44|1208.62
19:43:45|1208.62
19:43:46|1208.62
19:43:48|1208.62
19:43:48|1208.62
19:43:49|1207.23
19:43:51|1207.23
19:43:51|1208.63
19:43:53|1208.63
19:43:54|1208.63
19:43:55|1208.63
19:43:56|1208.63
19:43:57|1208.63
19:43:59|1207.22
19:43:59|1207.22
19:44:01|1207.22
19:44:01|1207.22
19:44:02|1207.22
19:44:04|1207.21
19:44:05|1207.21
19:44:06|1207.21
19:44:07|1207.21
19:44:08|1207.21
19:44:09|1207.21
19:44:10|1207.21
19:44:11|1207.21
19:44:12|1207.21
19:44:13|1207.21
19:44:14|1207.21
19:44:15|1207.22
19:44:16|1207.21
19:44:17|1207.21
19:44:18|1207.21
19:44:19|1207.21
19:44:20|1207.21
19:44:21|1207.21
19:44:22|1207.21
19:44:23|1207.21
19:44:24|1207.21
19:44:25|1207.21
19:44:26|1207.21
19:44:27|1208.62
19:44:28|1208.62
19:44:29|1208.62
19:44:30|1208.62
19:44:31|1208.62
19:44:32|1208.62
19:44:34|1208.62
19:44:36|1208.62
19:44:36|1208.62
19:44:37|1208.62
19:44:39|1208.62
19:44:40|1208.62
19:44:41|1208.62
19:44:42|1208.62
19:44:43|1208.62
19:44:44|1208.62
19:44:45|1208.62
19:44:46|1208.62
19:44:47|1208.62
19:44:48|1208.62
19:44:49|1208.62
19:44:50|1208.62
19:44:52|1208.62
19:44:52|1208.62
19:44:53|1208.62
19:44:54|1208.62
19:44:55|1208.62
19:44:56|1208.61
19:44:57|1208.61
19:44:58|1208.61
19:44:59|1208.76
19:45:01|1208.76
19:45:02|1208.76
19:45:03|1208.76
19:45:04|1208.76
19:45:06|1208.76
19:45:07|1208.76
19:45:07|1208.76
19:45:09|1208.75
19:45:10|1208.75
19:45:11|1215.23
19:45:12|1215.23
19:45:13|1215.23
19:45:14|1215.23
19:45:15|1215.23
19:45:16|1215.23
19:45:17|1215.23
19:45:18|1215.23
19:45:19|1215.23
19:45:20|1215.23
19:45:21|1215.23
19:45:22|1215.22
19:45:23|1215.22
19:45:24|1215.23
19:45:25|1215.23
19:45:26|1215.23
19:45:27|1215.23
19:45:28|1215.23
19:45:29|1215.23
19:45:30|1215.23
19:45:31|1215.23
19:45:32|1215.23
19:45:33|1215.23
19:45:34|1215.23
19:45:35|1215.23
19:45:37|1215.23
19:45:39|1215.23
19:45:39|1215.23
19:45:40|1215.23
19:45:42|1215.23
19:45:43|1215.23
19:45:44|1215.23
19:45:45|1215.23
19:45:46|1215.23
19:45:47|1215.23
19:45:48|1215.23
19:45:49|1215.23
19:45:50|1215.23
19:45:51|1215.23
19:45:53|1215.23
19:45:53|1215.23
19:45:54|1215.23
19:45:55|1215.23
19:45:56|1215.23
19:45:58|1215.23
19:45:59|1215.23
19:46:00|1215.23
19:46:01|1215.23
19:46:02|1215.23
19:46:03|1215.23
19:46:05|1213.55
19:46:05|1213.55
19:46:07|1213.55
19:46:08|1213.55
19:46:09|1213.55
19:46:10|1213.55
19:46:11|1213.55
19:46:12|1213.55
19:46:13|1212.74
19:46:15|1212.74
19:46:15|1212.74
19:46:17|1212.74
19:46:17|1212.74
19:46:19|1212.74
19:46:20|1212.74
19:46:20|1212.74
19:46:22|1212.74
19:46:23|1212.74
19:46:23|1212.74
19:46:25|1212.74
19:46:25|1212.74
19:46:27|1212.74
19:46:28|1212.74
19:46:29|1212.74
19:46:30|1212.74
19:46:31|1212.74
19:46:32|1212.74
19:46:33|1212.74
19:46:34|1212.74
19:46:35|1212.74
19:46:37|1212.74
19:46:39|1212.74
19:46:40|1212.74
19:46:41|1212.74
19:46:42|1212.
19:46:43|1212.
19:46:44|1212.
19:46:45|1212.
19:46:46|1212.
19:46:47|1212.
19:46:48|1212.
19:46:49|1212.
19:46:50|1212.
19:46:51|1212.
19:46:52|1209.21
19:46:53|1209.21
19:46:54|1209.21
19:46:55|1209.21
19:46:56|1209.21
19:46:57|1209.21
19:46:58|1209.21
19:46:59|1209.21
19:47:00|1209.21
19:47:01|1209.21
19:47:02|1211.99
19:47:03|1212.
19:47:05|1212.
19:47:05|1212.
19:47:07|1212.
19:47:08|1212.
19:47:09|1212.
19:47:10|1213.55
19:47:11|1213.56
19:47:12|1213.56
19:47:13|1213.56
19:47:14|1213.55
19:47:15|1213.55
19:47:15|1213.55
19:47:17|1213.55
19:47:18|1213.55
19:47:19|1213.55
19:47:20|1213.55
19:47:21|1213.55
19:47:22|1213.55
19:47:22|1213.55
19:47:24|1213.55
19:47:25|1213.55
19:47:25|1213.55
19:47:27|1213.55
19:47:28|1213.55
19:47:28|1213.55
19:47:29|1215.
19:47:30|1215.
19:47:32|1215.
19:47:32|1215.
19:47:33|1215.
19:47:35|1215.
19:47:37|1215.
19:47:37|1215.
19:47:39|1215.
19:47:40|1215.
19:47:42|1215.
19:47:43|1215.
19:47:44|1215.
19:47:44|1213.55
19:47:45|1213.55
19:47:46|1213.55
19:47:47|1213.55
19:47:48|1213.55
19:47:49|1213.55
19:47:50|1213.55
19:47:51|1213.55
19:47:52|1213.55
19:47:53|1213.55
19:47:54|1213.55
19:47:56|1213.55
19:47:56|1213.55
19:47:57|1213.55
19:47:59|1213.55
19:48:00|1212.
19:48:00|1212.
19:48:01|1212.
19:48:02|1212.
19:48:04|1212.
19:48:04|1212.
19:48:06|1212.
19:48:07|1212.
19:48:08|1212.
19:48:09|1212.
19:48:11|1212.
19:48:11|1215.
19:48:12|1215.
19:48:13|1215.
19:48:14|1215.
19:48:15|1215.
19:48:16|1217.25
19:48:17|1217.25
19:48:18|1217.25
19:48:19|1217.25
19:48:20|1217.25
19:48:21|1217.25
19:48:22|1217.25
19:48:23|1217.25
19:48:24|1216.
19:48:25|1216.
19:48:26|1216.
19:48:27|1216.
19:48:28|1216.
19:48:29|1216.
19:48:30|1216.
19:48:31|1216.
19:48:32|1216.
19:48:33|1216.
19:48:34|1216.
19:48:35|1216.
19:48:37|1216.
19:48:38|1216.
19:48:39|1216.
19:48:40|1216.
19:48:41|1216.
19:48:41|1216.
19:48:43|1216.
19:48:44|1216.
19:48:44|1216.
19:48:46|1215.99
19:48:48|1215.99
19:48:49|1215.99
19:48:50|1215.99
19:48:50|1213.
19:48:51|1213.
19:48:52|1213.
19:48:53|1213.
19:48:54|1213.
19:48:56|1215.98
19:48:57|1215.98
19:48:58|1212.01
19:48:59|1212.01
19:49:01|1212.01
19:49:01|1212.01
19:49:02|1212.01
19:49:03|1212.01
19:49:04|1212.01
19:49:05|1212.01
19:49:06|1212.01
19:49:08|1212.01
19:49:09|1212.01
19:49:10|1212.01
19:49:11|1212.01
19:49:12|1212.01
19:49:13|1212.01
19:49:14|1215.97
19:49:15|1215.97
19:49:16|1216.
19:49:17|1216.
19:49:18|1216.
19:49:19|1216.
19:49:20|1216.
19:49:21|1216.
19:49:23|1216.
19:49:23|1216.
19:49:24|1216.
19:49:25|1216.
19:49:26|1212.01
19:49:27|1212.01
19:49:28|1212.01
19:49:29|1212.01
19:49:30|1212.01
19:49:31|1212.01
19:49:32|1212.01
19:49:33|1212.01
19:49:34|1212.01
19:49:35|1208.73
19:49:37|1208.73
19:49:38|1215.56
19:49:40|1215.56
19:49:40|1215.56
19:49:42|1208.74
19:49:43|1208.74
19:49:44|1208.74
19:49:45|1208.74
19:49:46|1208.74
19:49:47|1208.74
19:49:48|1208.74
19:49:49|1208.74
19:49:50|1208.74
19:49:51|1208.74
19:49:53|1208.74
19:49:54|1208.74
19:49:55|1208.74
19:49:56|1208.74
19:49:57|1208.74
19:49:58|1208.74
19:49:59|1208.74
19:50:00|1208.74
19:50:02|1208.74
19:50:02|1208.74
19:50:04|1208.74
19:50:05|1208.74
19:50:06|1208.74
19:50:07|1208.74
19:50:08|1208.74
19:50:09|1214.97
19:50:10|1214.97
19:50:11|1214.97
19:50:12|1214.97
19:50:13|1214.97
19:50:14|1214.97
19:50:15|1214.97
19:50:16|1214.97
19:50:17|1214.97
19:50:19|1214.97
19:50:20|1214.97
19:50:21|1214.97
19:50:21|1214.95
19:50:22|1214.95
19:50:24|1214.97
19:50:25|1214.97
19:50:25|1214.97
19:50:27|1214.97
19:50:28|1214.96
19:50:28|1214.96
19:50:30|1214.96
19:50:31|1214.96
19:50:31|1214.96
19:50:33|1214.96
19:50:33|1214.96
19:50:34|1214.96
19:50:35|1214.96
19:50:36|1213.55
19:50:37|1214.94
19:50:38|1214.94
19:50:40|1214.94
19:50:41|1214.94
19:50:42|1214.94
19:50:43|1214.94
19:50:44|1214.94
19:50:45|1209.01
19:50:46|1209.01
19:50:48|1209.01
19:50:49|1214.6
19:50:49|1214.6
19:50:51|1214.6
19:50:51|1214.6
19:50:53|1214.6
19:50:54|1214.6
19:50:55|1209.02
19:50:56|1209.02
19:50:57|1209.02
19:50:58|1209.02
19:50:59|1209.02
19:51:00|1209.02
19:51:01|1209.02
19:51:02|1209.02
19:51:03|1209.02
19:51:05|1209.51
19:51:07|1209.51
19:51:07|1209.51
19:51:08|1209.51
19:51:10|1209.51
19:51:11|1209.51
19:51:12|1209.51
19:51:13|1209.51
19:51:14|1209.51
19:51:15|1209.51
19:51:16|1209.51
19:51:17|1209.51
19:51:18|1209.51
19:51:19|1209.51
19:51:20|1209.51
19:51:21|1209.51
19:51:22|1209.51
19:51:23|1209.51
19:51:24|1209.51
19:51:25|1209.51
19:51:26|1209.51
19:51:27|1209.51
19:51:28|1209.51
19:51:29|1209.51
19:51:30|1209.51
19:51:31|1209.51
19:51:32|1209.51
19:51:33|1209.51
19:51:34|1209.51
19:51:35|1209.51
19:51:36|1209.51
19:51:37|1209.51
19:51:38|1209.51
19:51:39|1209.51
19:51:40|1213.5
19:51:42|1213.5
19:51:42|1213.5
19:51:43|1213.5
19:51:44|1213.5
19:51:46|1213.5
19:51:46|1213.5
19:51:47|1213.5
19:51:48|1213.5
19:51:50|1213.5
19:51:51|1213.5
19:51:52|1213.5
19:51:53|1213.5
19:51:53|1213.5
19:51:54|1213.5
19:51:56|1213.5
19:51:56|1213.5
19:51:57|1213.5
19:51:58|1213.5
19:51:59|1209.51
19:52:00|1209.51
19:52:01|1209.51
19:52:03|1209.51
19:52:04|1209.51
19:52:05|1209.51
19:52:06|1208.74
19:52:08|1208.74
19:52:08|1208.74
19:52:10|1208.74
19:52:10|1208.74
19:52:11|1208.74
19:52:13|1208.74
19:52:14|1208.74
19:52:15|1208.74
19:52:17|1208.74
19:52:18|1208.74
19:52:19|1208.74
19:52:20|1208.74
19:52:21|1213.99
19:52:21|1213.99
19:52:23|1213.99
19:52:24|1213.99
19:52:25|1213.99
19:52:25|1213.99
19:52:27|1213.99
19:52:28|1213.99
19:52:29|1213.99
19:52:30|1213.99
19:52:31|1213.99
19:52:31|1213.99
19:52:32|1213.99
19:52:34|1213.99
19:52:34|1213.99
19:52:36|1213.99
19:52:37|1213.99
19:52:37|1213.99
19:52:39|1210.
19:52:40|1213.99
19:52:40|1213.99
19:52:41|1213.99
19:52:43|1213.99
19:52:45|1213.99
19:52:45|1213.99
19:52:46|1213.99
19:52:48|1213.99
19:52:49|1213.99
19:52:51|1213.99
19:52:51|1213.99
19:52:52|1213.99
19:52:53|1213.99
19:52:55|1213.99
19:52:55|1213.99
19:52:56|1213.99
19:52:57|1213.99
19:52:58|1213.99
19:52:59|1213.99
19:53:00|1213.99
19:53:01|1213.99
19:53:02|1213.99
19:53:04|1213.99
19:53:04|1213.99
19:53:05|1213.99
19:53:06|1213.99
19:53:07|1213.99
19:53:08|1213.99
19:53:09|1213.99
19:53:10|1213.99
19:53:11|1208.64
19:53:12|1208.64
19:53:13|1208.64
19:53:14|1208.52
19:53:15|1208.52
19:53:16|1208.52
19:53:17|1213.99
19:53:18|1213.99
19:53:20|1213.99
19:53:21|1213.99
19:53:21|1213.99
19:53:23|1213.99
19:53:23|1213.98
19:53:25|1213.98
19:53:25|1213.98
19:53:26|1213.98
19:53:28|1213.98
19:53:28|1213.98
19:53:29|1213.98
19:53:30|1213.98
19:53:32|1213.98
19:53:32|1213.98
19:53:33|1213.98
19:53:34|1213.99
19:53:35|1213.99
19:53:36|1213.98
19:53:37|1213.98
19:53:38|1213.98
19:53:39|1213.98
19:53:40|1213.98
19:53:41|1213.98
19:53:43|1208.67
19:53:45|1208.67
19:53:46|1208.67
19:53:47|1208.67
19:53:49|1208.67
19:53:49|1208.67
19:53:50|1208.67
19:53:52|1208.67
19:53:53|1208.67
19:53:54|1208.67
19:53:56|1208.67
19:53:56|1208.67
19:53:57|1208.67
19:53:59|1208.67
19:53:59|1208.67
19:54:00|1208.67
19:54:01|1208.67
19:54:02|1213.61
19:54:03|1213.61
19:54:04|1213.61
19:54:05|1213.61
19:54:07|1213.61
19:54:08|1213.61
19:54:09|1213.61
19:54:10|1213.61
19:54:11|1213.61
19:54:12|1213.61
19:54:13|1213.61
19:54:14|1213.61
19:54:15|1213.61
19:54:16|1213.61
19:54:17|1213.61
19:54:19|1213.
19:54:20|1213.
19:54:20|1213.
19:54:21|1213.
19:54:23|1213.
19:54:25|1212.99
19:54:25|1208.68
19:54:27|1208.68
19:54:27|1212.99
19:54:28|1212.99
19:54:29|1212.99
19:54:30|1212.99
19:54:31|1212.99
19:54:32|1212.99
19:54:33|1212.99
19:54:34|1212.99
19:54:35|1212.99
19:54:36|1212.99
19:54:37|1212.99
19:54:38|1212.99
19:54:39|1212.99
19:54:40|1212.99
19:54:41|1208.68
19:54:43|1208.68
19:54:44|1206.98
19:54:46|1205.68
19:54:47|1205.68
19:54:48|1205.68
19:54:49|1205.68
19:54:50|1205.68
19:54:51|1205.68
19:54:52|1205.68
19:54:53|1205.68
19:54:54|1205.68
19:54:55|1205.68
19:54:56|1205.68
19:54:57|1205.27
19:54:58|1205.27
19:54:59|1205.27
19:55:00|1205.27
19:55:01|1205.27
19:55:02|1205.68
19:55:03|1210.78
19:55:05|1210.78
19:55:05|1210.78
19:55:07|1210.79
19:55:09|1210.79
19:55:10|1205.68
19:55:11|1206.67
19:55:12|1206.67
19:55:13|1205.3
19:55:14|1205.3
19:55:15|1205.3
19:55:16|1205.3
19:55:18|1205.3
19:55:19|1205.3
19:55:20|1205.3
19:55:21|1205.3
19:55:22|1205.3
19:55:23|1205.3
19:55:24|1205.3
19:55:25|1209.81
19:55:26|1209.81
19:55:27|1209.81
19:55:28|1209.81
19:55:29|1209.81
19:55:30|1206.03
19:55:31|1206.03
19:55:32|1206.03
19:55:33|1206.03
19:55:34|1206.03
19:55:35|1206.03
19:55:36|1206.03
19:55:37|1206.03
19:55:38|1206.03
19:55:39|1206.03
19:55:40|1206.03
19:55:41|1210.
19:55:42|1206.
19:55:43|1206.
19:55:45|1206.
19:55:46|1206.
19:55:48|1206.
19:55:49|1206.
19:55:49|1206.
19:55:51|1206.
19:55:52|1206.
19:55:53|1206.
19:55:55|1206.
19:55:55|1206.
19:55:57|1206.
19:55:57|1206.
19:55:59|1206.
19:56:00|1203.11
19:56:00|1203.11
19:56:02|1203.11
19:56:04|1203.11
19:56:05|1209.99
19:56:06|1209.99
19:56:08|1209.99
19:56:09|1209.99
19:56:10|1209.99
19:56:11|1209.99
19:56:12|1209.99
19:56:13|1208.64
19:56:14|1208.64
19:56:15|1208.64
19:56:16|1208.64
19:56:17|1208.64
19:56:18|1208.64
19:56:19|1208.64
19:56:20|1208.64
19:56:21|1208.64
19:56:22|1208.64
19:56:23|1208.64
19:56:25|1208.64
19:56:25|1208.64
19:56:27|1208.64
19:56:27|1208.64
19:56:28|1208.64
19:56:30|1208.64
19:56:31|1208.64
19:56:32|1208.64
19:56:33|1210.
19:56:33|1210.
19:56:34|1210.
19:56:36|1210.
19:56:37|1210.
19:56:38|1210.
19:56:39|1210.
19:56:40|1210.
19:56:40|1210.
19:56:41|1210.
19:56:42|1210.
19:56:44|1208.64
19:56:45|1208.76
19:56:47|1208.76
19:56:47|1208.76
19:56:48|1208.76
19:56:51|1208.76
19:56:51|1208.76
19:56:53|1208.76
19:56:54|1208.76
19:56:56|1208.76
19:56:56|1206.02
19:56:58|1206.02
19:56:59|1206.02
19:57:00|1206.02
19:57:01|1206.02
19:57:02|1206.02
19:57:04|1206.02
19:57:04|1206.02
19:57:06|1206.02
19:57:06|1206.02
19:57:07|1210.
19:57:09|1210.
19:57:09|1210.
19:57:10|1210.
19:57:12|1210.
19:57:13|1210.
19:57:14|1210.
19:57:15|1210.
19:57:16|1210.
19:57:17|1210.
19:57:18|1206.02
19:57:19|1209.98
19:57:20|1209.98
19:57:21|1209.98
19:57:22|1209.98
19:57:23|1209.98
19:57:24|1209.98
19:57:25|1209.98
19:57:26|1209.98
19:57:27|1209.98
19:57:28|1209.98
19:57:29|1209.98
19:57:30|1209.98
19:57:31|1209.98
19:57:32|1209.98
19:57:33|1209.98
19:57:34|1209.98
19:57:35|1209.98
19:57:36|1209.98
19:57:37|1209.98
19:57:38|1209.98
19:57:39|1209.98
19:57:40|1209.98
19:57:41|1208.
19:57:42|1206.05
19:57:43|1206.05
19:57:44|1206.05
19:57:45|1206.05
19:57:47|1209.12
19:57:47|1209.12
19:57:49|1209.12
19:57:49|1209.12
19:57:51|1209.12
19:57:52|1209.12
19:57:53|1209.12
19:57:54|1209.12
19:57:55|1209.12
19:57:56|1209.12
19:57:57|1209.12
19:57:58|1209.12
19:58:00|1209.12
19:58:01|1209.12
19:58:03|1209.12
19:58:03|1209.12
19:58:05|1209.12
19:58:05|1209.12
19:58:07|1206.
19:58:08|1206.
19:58:09|1206.
19:58:10|1206.
19:58:11|1206.
19:58:12|1206.
19:58:13|1206.
19:58:14|1206.
19:58:15|1206.
19:58:17|1206.
19:58:17|1206.
19:58:18|1206.
19:58:19|1206.
19:58:20|1206.
19:58:21|1206.
19:58:22|1206.
19:58:23|1206.
19:58:24|1206.
19:58:25|1206.
19:58:26|1206.
19:58:27|1206.
19:58:28|1206.
19:58:29|1206.
19:58:30|1206.
19:58:31|1206.
19:58:32|1206.
19:58:33|1206.
19:58:34|1206.
19:58:35|1206.
19:58:37|1206.
19:58:37|1206.
19:58:38|1206.
19:58:39|1206.
19:58:40|1206.
19:58:42|1206.
19:58:42|1206.
19:58:43|1206.
19:58:44|1206.
19:58:45|1206.
19:58:47|1206.
19:58:48|1206.
19:58:49|1206.
19:58:51|1206.
19:58:51|1206.
19:58:52|1206.
19:58:53|1206.
19:58:54|1206.
19:58:55|1206.
19:58:56|1206.
19:58:57|1206.
19:58:58|1206.
19:59:00|1206.
19:59:00|1206.01
19:59:02|1206.01
19:59:03|1206.01
19:59:05|1206.01
19:59:05|1206.01
19:59:07|1206.01
19:59:07|1206.01
19:59:09|1206.01
19:59:10|1206.01
19:59:11|1206.01
19:59:12|1206.01
19:59:13|1209.
19:59:15|1208.
19:59:15|1208.
19:59:16|1208.
19:59:17|1206.02
19:59:19|1208.99
19:59:20|1208.99
19:59:21|1208.99
19:59:21|1209.98
19:59:22|1209.98
19:59:23|1209.98
19:59:25|1209.98
19:59:25|1209.98
19:59:27|1209.98
19:59:27|1209.98
19:59:28|1209.98
19:59:30|1209.98
19:59:30|1206.
19:59:31|1206.
19:59:33|1206.
19:59:34|1206.
19:59:35|1206.
19:59:36|1206.
19:59:37|1206.
19:59:38|1206.
19:59:39|1206.
19:59:40|1206.
19:59:41|1206.
19:59:42|1206.
19:59:43|1206.
19:59:44|1206.01
19:59:45|1206.01
19:59:46|1206.
19:59:47|1205.
19:59:48|1205.
19:59:49|1205.
19:59:50|1205.
19:59:52|1205.
19:59:53|1205.
19:59:53|1205.
19:59:55|1205.
19:59:56|1205.
19:59:57|1205.
19:59:58|1205.
19:59:59|1205.
20:00:00|1205.
20:00:02|1205.
20:00:03|1205.
20:00:04|1205.
20:00:05|1205.
20:00:06|1205.
20:00:07|1205.
20:00:08|1205.
20:00:09|1205.
20:00:11|1205.
20:00:12|1205.
20:00:14|1205.
20:00:16|1205.
20:00:17|1205.
20:00:18|1205.
20:00:19|1205.99
20:00:20|1205.
20:00:21|1205.
20:00:22|1205.
20:00:22|1205.
20:00:24|1205.
20:00:25|1205.
20:00:26|1205.
20:00:27|1205.
20:00:28|1205.
20:00:29|1205.
20:00:30|1205.
20:00:31|1205.
20:00:32|1205.
20:00:33|1205.
20:00:33|1205.
20:00:35|1205.
20:00:36|1205.
20:00:36|1205.
20:00:38|1205.
20:00:38|1206.
20:00:40|1206.
20:00:40|1206.
20:00:41|1206.
20:00:43|1206.
20:00:44|1206.
20:00:45|1206.
20:00:46|1208.99
20:00:47|1208.99
20:00:48|1208.99
20:00:48|1208.99
20:00:51|1208.99
20:00:52|1208.99
20:00:54|1208.99
20:00:54|1208.99
20:00:56|1208.99
20:00:57|1206.01
20:00:58|1206.01
20:00:59|1206.01
20:01:00|1206.01
20:01:01|1206.01
20:01:02|1206.01
20:01:03|1206.01
20:01:04|1206.01
20:01:05|1206.01
20:01:06|1209.
20:01:07|1209.
20:01:08|1209.
20:01:09|1209.
20:01:10|1209.
20:01:11|1209.
20:01:12|1209.
20:01:13|1209.
20:01:14|1209.
20:01:15|1209.
20:01:16|1209.
20:01:17|1209.
20:01:18|1209.
20:01:19|1209.
20:01:20|1209.
20:01:21|1209.
20:01:23|1205.
20:01:24|1205.
20:01:25|1208.98
20:01:26|1208.98
20:01:26|1205.02
20:01:28|1205.02
20:01:29|1209.
20:01:29|1209.
20:01:30|1209.
20:01:31|1209.
20:01:33|1209.
20:01:33|1205.01
20:01:35|1205.01
20:01:35|1205.01
20:01:37|1205.01
20:01:37|1205.01
20:01:38|1205.01
20:01:39|1205.
20:01:40|1205.
20:01:42|1205.
20:01:42|1205.
20:01:43|1205.
20:01:45|1205.
20:01:45|1205.
20:01:47|1205.
20:01:47|1205.
20:01:48|1208.98
20:01:50|1208.98
20:01:50|1208.98
20:01:53|1205.
20:01:53|1208.99
20:01:54|1205.01
20:01:56|1205.01
20:01:57|1205.01
20:01:57|1205.01
20:01:58|1205.01
20:02:00|1205.01
20:02:00|1206.
20:02:02|1205.
20:02:04|1205.
20:02:05|1205.
20:02:06|1205.
20:02:07|1205.
20:02:08|1205.
20:02:09|1205.
20:02:10|1206.
20:02:11|1205.01
20:02:12|1205.01
20:02:13|1205.01
20:02:14|1205.01
20:02:15|1205.01
20:02:16|1205.99
20:02:17|1205.99
20:02:19|1205.99
20:02:19|1205.99
20:02:21|1205.99
20:02:21|1206.
20:02:23|1206.
20:02:24|1206.
20:02:25|1206.
20:02:26|1206.
20:02:28|1206.
20:02:28|1206.
20:02:30|1206.
20:02:30|1206.
20:02:32|1206.
20:02:32|1205.01
20:02:34|1205.01
20:02:35|1205.01
20:02:35|1205.01
20:02:36|1205.01
20:02:38|1205.01
20:02:39|1205.01
20:02:39|1205.01
20:02:41|1205.01
20:02:42|1205.01
20:02:43|1205.01
20:02:44|1205.01
20:02:44|1205.01
20:02:45|1205.01
20:02:47|1205.01
20:02:48|1202.94
20:02:49|1202.94
20:02:49|1202.94
20:02:51|1204.61
20:02:52|1204.61
20:02:53|1204.61
20:02:54|1204.61
20:02:55|1201.06
20:02:56|1201.06
20:02:57|1201.06
20:02:58|1201.06
20:02:59|1201.06
20:02:59|1201.06
20:03:01|1201.06
20:03:02|1204.79
20:03:02|1204.79
20:03:05|1204.79
20:03:06|1204.79
20:03:08|1201.12
20:03:09|1201.12
20:03:11|1200.
20:03:12|1201.06
20:03:13|1201.06
20:03:14|1201.06
20:03:14|1201.06
20:03:17|1201.06
20:03:17|1201.07
20:03:18|1201.07
20:03:19|1200.
20:03:20|1200.
20:03:21|1200.
20:03:22|1200.
20:03:23|1200.
20:03:24|1200.01
20:03:26|1200.01
20:03:27|1200.01
20:03:28|1200.01
20:03:29|1200.
20:03:30|1200.
20:03:31|1200.
20:03:32|1200.
20:03:33|1200.
20:03:34|1200.
20:03:35|1200.
20:03:36|1200.
20:03:37|1204.55
20:03:38|1200.
20:03:39|1200.
20:03:40|1200.
20:03:41|1200.
20:03:42|1195.21
20:03:43|1195.21
20:03:44|1198.17
20:03:45|1198.17
20:03:46|1198.17
20:03:47|1198.17
20:03:48|1195.01
20:03:49|1197.87
20:03:50|1197.87
20:03:51|1197.86
20:03:52|1198.16
20:03:54|1195.
20:03:55|1195.22
20:03:56|1195.22
20:03:57|1195.02
20:03:58|1195.01
20:03:59|1195.01
20:04:00|1195.01
20:04:01|1195.01
20:04:03|1195.01
20:04:04|1195.01
20:04:05|1199.99
20:04:07|1199.99
20:04:08|1199.99
20:04:09|1199.99
20:04:10|1199.99
20:04:11|1199.99
20:04:12|1200.
20:04:14|1200.
20:04:15|1200.
20:04:15|1200.
20:04:16|1200.
20:04:17|1200.
20:04:18|1200.
20:04:19|1200.
20:04:20|1201.16
20:04:21|1201.16
20:04:22|1201.16
20:04:23|1201.17
20:04:24|1201.17
20:04:25|1201.17
20:04:26|1201.17
20:04:27|1200.
20:04:28|1200.
20:04:29|1200.
20:04:30|1200.
20:04:32|1200.
20:04:32|1200.
20:04:33|1200.
20:04:34|1200.
20:04:35|1200.
20:04:36|1200.
20:04:37|1200.
20:04:38|1196.06
20:04:40|1196.06
20:04:40|1196.06
20:04:41|1196.06
20:04:42|1196.06
20:04:43|1196.
20:04:45|1196.06
20:04:45|1196.06
20:04:46|1196.06
20:04:47|1196.06
20:04:48|1196.01
20:04:49|1199.97
20:04:50|1199.97
20:04:52|1199.97
20:04:53|1199.97
20:04:54|1199.97
20:04:56|1199.97
20:04:57|1199.97
20:04:58|1199.97
20:04:58|1199.97
20:05:00|1199.97
20:05:01|1199.97
20:05:02|1195.99
20:05:03|1195.99
20:05:04|1195.99
20:05:05|1195.99
20:05:07|1195.99
20:05:09|1195.99
20:05:09|1195.99
20:05:10|1195.99
20:05:11|1195.99
20:05:12|1195.99
20:05:13|1195.99
20:05:14|1195.99
20:05:15|1195.99
20:05:17|1195.99
20:05:17|1195.99
20:05:18|1195.99
20:05:19|1195.99
20:05:20|1195.99
20:05:21|1195.99
20:05:22|1195.22
20:05:24|1195.22
20:05:25|1195.22
20:05:25|1195.22
20:05:26|1195.22
20:05:27|1195.22
20:05:28|1199.9
20:05:30|1199.9
20:05:31|1199.9
20:05:32|1199.9
20:05:33|1199.9
20:05:34|1199.9
20:05:35|1199.9
20:05:36|1199.9
20:05:37|1199.9
20:05:38|1199.9
20:05:39|1199.9
20:05:40|1199.9
20:05:41|1199.9
20:05:42|1199.9
20:05:43|1199.9
20:05:44|1198.01
20:05:45|1198.01
20:05:46|1198.01
20:05:47|1198.01
20:05:48|1198.01
20:05:49|1198.01
20:05:50|1198.01
20:05:51|1198.01
20:05:52|1198.01
20:05:53|1198.
20:05:54|1198.
20:05:55|1198.
20:05:56|1198.
20:05:57|1198.
20:05:58|1198.
20:05:59|1198.
20:06:00|1198.
20:06:02|1198.
20:06:03|1198.
20:06:04|1198.
20:06:05|1198.
20:06:06|1198.
20:06:07|1197.85
20:06:09|1197.85
20:06:10|1197.85
20:06:12|1197.85
20:06:13|1197.85
20:06:14|1197.85
20:06:15|1196.
20:06:16|1196.
20:06:17|1196.
20:06:18|1196.
20:06:19|1195.21
20:06:19|1195.21
20:06:21|1195.21
20:06:21|1194.76
20:06:22|1197.33
20:06:23|1197.33
20:06:25|1197.33
20:06:26|1197.33
20:06:27|1197.27
20:06:28|1197.26
20:06:29|1197.26
20:06:29|1197.26
20:06:30|1197.26
20:06:32|1197.26
20:06:32|1197.26
20:06:34|1197.26
20:06:35|1197.26
20:06:36|1197.26
20:06:37|1197.26
20:06:37|1197.26
20:06:38|1194.76
20:06:39|1194.76
20:06:41|1197.05
20:06:41|1197.02
20:06:43|1197.02
20:06:43|1197.02
20:06:44|1197.02
20:06:45|1197.02
20:06:47|1197.02
20:06:47|1197.02
20:06:49|1196.89
20:06:49|1196.89
20:06:51|1196.89
20:06:52|1196.89
20:06:53|1192.57
20:06:53|1192.57
20:06:55|1196.72
20:06:56|1190.2
20:06:58|1196.23
20:06:59|1196.23
20:06:59|1192.56
20:07:00|1192.56
20:07:02|1192.56
20:07:04|1192.56
20:07:04|1192.56
20:07:06|1192.56
20:07:07|1190.28
20:07:08|1190.28
20:07:09|1190.28
20:07:10|1190.28
20:07:12|1190.28
20:07:14|1190.3
20:07:14|1190.3
20:07:16|1190.3
20:07:17|1190.3
20:07:17|1190.3
20:07:19|1190.3
20:07:20|1196.84
20:07:21|1190.56
20:07:22|1196.87
20:07:23|1196.87
20:07:24|1196.87
20:07:25|1190.92
20:07:26|1190.92
20:07:28|1190.92
20:07:29|1190.92
20:07:30|1190.92
20:07:30|1190.92
20:07:31|1190.92
20:07:32|1196.
20:07:33|1196.
20:07:34|1196.
20:07:36|1191.01
20:07:37|1191.01
20:07:37|1191.01
20:07:39|1191.01
20:07:39|1191.01
20:07:40|1191.01
20:07:41|1191.01
20:07:42|1191.01
20:07:43|1190.92
20:07:44|1190.92
20:07:45|1190.92
20:07:47|1190.92
20:07:47|1190.92
20:07:49|1190.92
20:07:49|1190.92
20:07:51|1190.92
20:07:51|1190.92
20:07:52|1190.3
20:07:53|1190.3
20:07:54|1191.7
20:07:56|1191.7
20:07:58|1190.21
20:07:58|1190.21
20:08:00|1195.96
20:08:00|1195.96
20:08:02|1195.96
20:08:03|1195.96
20:08:04|1195.96
20:08:06|1195.96
20:08:07|1195.96
20:08:08|1195.96
20:08:09|1195.96
20:08:10|1195.96
20:08:11|1195.96
20:08:12|1195.95
20:08:13|1195.95
20:08:14|1195.95
20:08:15|1195.95
20:08:16|1195.95
20:08:17|1195.95
20:08:18|1192.
20:08:19|1192.
20:08:20|1192.
20:08:21|1192.
20:08:22|1192.
20:08:23|1192.
20:08:24|1192.
20:08:25|1192.
20:08:26|1192.
20:08:27|1192.
20:08:28|1192.
20:08:29|1191.
20:08:30|1195.56
20:08:31|1195.56
20:08:32|1195.56
20:08:33|1190.09
20:08:34|1190.09
20:08:35|1190.09
20:08:36|1190.09
20:08:37|1190.09
20:08:38|1190.09
20:08:39|1190.09
20:08:40|1190.09
20:08:41|1190.09
20:08:42|1190.17
20:08:43|1190.17
20:08:44|1190.17
20:08:45|1190.17
20:08:46|1190.17
20:08:47|1190.17
20:08:48|1190.17
20:08:49|1190.17
20:08:50|1190.16
20:08:51|1190.16
20:08:52|1190.16
20:08:53|1190.16
20:08:54|1190.16
20:08:56|1190.16
20:08:57|1190.16
20:08:58|1190.16
20:08:58|1191.03
20:09:00|1191.03
20:09:01|1191.03
20:09:02|1191.03
20:09:04|1191.03
20:09:04|1191.03
20:09:05|1191.03
20:09:07|1191.03
20:09:08|1191.03
20:09:09|1191.03
20:09:11|1191.03
20:09:12|1191.03
20:09:13|1190.9
20:09:14|1191.03
20:09:15|1191.03
20:09:16|1191.03
20:09:19|1191.03
20:09:19|1191.03
20:09:21|1191.03
20:09:22|1190.17
20:09:22|1190.17
20:09:24|1190.17
20:09:25|1190.17
20:09:26|1190.17
20:09:26|1190.17
20:09:27|1190.17
20:09:28|1190.17
20:09:30|1190.17
20:09:31|1194.96
20:09:31|1194.96
20:09:32|1194.96
20:09:34|1194.96
20:09:35|1194.96
20:09:36|1194.96
20:09:37|1194.96
20:09:37|1194.96
20:09:39|1194.96
20:09:39|1194.96
20:09:40|1194.96
20:09:41|1194.96
20:09:42|1194.96
20:09:43|1194.96
20:09:44|1194.96
20:09:45|1194.96
20:09:47|1194.96
20:09:47|1194.96
20:09:48|1194.96
20:09:49|1194.96
20:09:50|1194.96
20:09:52|1190.16
20:09:53|1194.96
20:09:54|1194.96
20:09:54|1194.96
20:09:55|1195.
20:09:56|1195.
20:09:58|1195.
20:09:58|1195.
20:10:00|1195.
20:10:02|1190.1
20:10:02|1190.1
20:10:03|1190.1
20:10:05|1190.1
20:10:06|1190.1
20:10:08|1190.1
20:10:09|1190.1
20:10:10|1190.1
20:10:12|1190.1
20:10:12|1190.1
20:10:13|1190.1
20:10:15|1190.1
20:10:15|1190.1
20:10:16|1190.1
20:10:17|1190.1
20:10:18|1190.1
20:10:19|1190.1
20:10:20|1194.98
20:10:21|1194.98
20:10:22|1194.98
20:10:23|1194.98
20:10:24|1194.98
20:10:25|1194.98
20:10:27|1194.98
20:10:27|1195.
20:10:28|1195.
20:10:30|1194.98
20:10:30|1190.63
20:10:31|1190.63
20:10:32|1194.98
20:10:33|1194.98
20:10:34|1194.98
20:10:35|1194.98
20:10:36|1194.98
20:10:37|1196.
20:10:38|1196.23
20:10:39|1196.23
20:10:40|1195.01
20:10:41|1195.01
20:10:42|1195.01
20:10:44|1195.01
20:10:44|1195.01
20:10:45|1195.
20:10:46|1195.
20:10:47|1195.
20:10:48|1195.
20:10:49|1195.
20:10:50|1195.
20:10:51|1195.
20:10:52|1195.
20:10:53|1195.
20:10:54|1195.
20:10:55|1195.
20:10:56|1195.
20:10:57|1195.
20:10:59|1195.
20:11:00|1195.
20:11:00|1195.
20:11:02|1195.
20:11:02|1195.
20:11:04|1195.01
20:11:05|1195.01
20:11:06|1195.01
20:11:07|1195.01
20:11:08|1195.01
20:11:09|1195.01
20:11:11|1195.01
20:11:12|1195.01
20:11:13|1197.31
20:11:14|1197.31
20:11:15|1197.31
20:11:16|1195.01
20:11:17|1195.01
20:11:19|1195.01
20:11:20|1195.01
20:11:21|1195.01
20:11:22|1195.01
20:11:22|1195.01
20:11:24|1195.01
20:11:25|1195.01
20:11:25|1195.01
20:11:27|1195.01
20:11:28|1195.01
20:11:29|1195.01
20:11:30|1195.01
20:11:31|1195.01
20:11:32|1195.01
20:11:33|1195.01
20:11:34|1195.01
20:11:35|1195.01
20:11:36|1195.01
20:11:37|1195.01
20:11:38|1195.01
20:11:39|1195.01
20:11:40|1195.01
20:11:41|1195.01
20:11:42|1195.01
20:11:43|1195.01
20:11:44|1195.01
20:11:45|1195.01
20:11:46|1195.01
20:11:47|1195.01
20:11:48|1195.01
20:11:49|1197.45
20:11:50|1197.85
20:11:51|1197.85
20:11:52|1195.01
20:11:53|1195.01
20:11:54|1195.01
20:11:55|1195.01
20:11:56|1195.01
20:11:57|1195.01
20:11:59|1195.01
20:11:59|1195.01
20:12:00|1195.01
20:12:01|1195.01
20:12:03|1195.01
20:12:04|1195.01
20:12:05|1195.01
20:12:07|1195.01
20:12:08|1195.01
20:12:09|1195.01
20:12:10|1195.01
20:12:11|1195.01
20:12:12|1195.01
20:12:14|1195.01
20:12:15|1195.01
20:12:16|1195.01
20:12:17|1195.01
20:12:18|1195.01
20:12:19|1195.01
20:12:21|1195.01
20:12:22|1196.83
20:12:23|1197.34
20:12:24|1197.34
20:12:24|1197.34
20:12:27|1197.34
20:12:27|1197.34
20:12:28|1197.34
20:12:29|1197.33
20:12:30|1197.33
20:12:31|1197.33
20:12:32|1197.33
20:12:33|1197.83
20:12:34|1197.83
20:12:35|1197.83
20:12:36|1197.83
20:12:37|1197.83
20:12:38|1197.33
20:12:39|1197.33
20:12:40|1195.36
20:12:41|1195.36
20:12:42|1197.32
20:12:43|1197.32
20:12:44|1197.32
20:12:45|1197.32
20:12:46|1197.32
20:12:47|1197.32
20:12:48|1197.32
20:12:49|1195.1
20:12:50|1195.1
20:12:51|1197.85
20:12:52|1197.85
20:12:53|1197.32
20:12:54|1197.32
20:12:55|1197.32
20:12:56|1197.32
20:12:57|1197.32
20:12:59|1197.32
20:13:00|1197.32
20:13:01|1197.32
20:13:02|1197.32
20:13:03|1197.32
20:13:04|1197.32
20:13:05|1197.32
20:13:06|1197.32
20:13:07|1197.32
20:13:08|1196.
20:13:09|1196.
20:13:10|1196.
20:13:11|1196.
20:13:13|1196.
20:13:14|1196.
20:13:15|1196.
20:13:16|1196.
20:13:18|1196.
20:13:18|1196.
20:13:19|1196.
20:13:20|1196.
20:13:22|1196.
20:13:22|1196.
20:13:23|1197.84
20:13:25|1197.84
20:13:25|1197.84
20:13:26|1197.84
20:13:27|1197.84
20:13:28|1197.84
20:13:29|1196.
20:13:30|1196.
20:13:31|1196.
20:13:32|1196.
20:13:33|1196.
20:13:34|1196.
20:13:35|1196.
20:13:36|1196.
20:13:37|1196.
20:13:38|1196.
20:13:39|1196.
20:13:41|1196.
20:13:42|1196.
20:13:43|1196.
20:13:43|1196.
20:13:45|1196.
20:13:46|1196.
20:13:47|1196.
20:13:48|1196.
20:13:48|1196.
20:13:50|1196.
20:13:50|1196.
20:13:52|1196.
20:13:53|1197.
20:13:53|1197.
20:13:55|1196.
20:13:56|1197.85
20:13:57|1196.
20:13:58|1196.
20:13:59|1196.
20:14:00|1196.
20:14:01|1196.
20:14:03|1196.
20:14:03|1196.
20:14:05|1196.
20:14:06|1196.
20:14:07|1196.
20:14:09|1196.
20:14:10|1196.
20:14:11|1196.
20:14:12|1196.
20:14:13|1196.
20:14:14|1196.
20:14:15|1196.
20:14:16|1196.
20:14:18|1196.
20:14:19|1198.14
20:14:20|1200.31
20:14:20|1200.31
20:14:22|1201.17
20:14:22|1201.17
20:14:24|1201.17
20:14:25|1201.17
20:14:26|1201.17
20:14:27|1201.17
20:14:28|1201.18
20:14:29|1201.18
20:14:29|1201.18
20:14:31|1201.18
20:14:31|1201.18
20:14:33|1201.18
20:14:34|1195.5
20:14:34|1195.5
20:14:36|1195.5
20:14:37|1195.5
20:14:38|1195.5
20:14:39|1202.16
20:14:39|1202.16
20:14:40|1202.16
20:14:41|1192.57
20:14:43|1192.57
20:14:43|1192.57
20:14:44|1192.57
20:14:45|1192.57
20:14:47|1192.57
20:14:47|1192.57
20:14:49|1192.57
20:14:49|1198.74
20:14:50|1198.74
20:14:52|1198.74
20:14:52|1198.74
20:14:54|1198.74
20:14:54|1198.74
20:14:55|1198.74
20:14:57|1195.5
20:14:58|1195.5
20:14:58|1195.5
20:15:00|1195.5
20:15:01|1195.5
20:15:02|1195.5
20:15:04|1195.5
20:15:06|1195.5
20:15:07|1195.5
20:15:09|1195.5
20:15:10|1195.16
20:15:11|1195.16
20:15:13|1195.16
20:15:13|1195.16
20:15:14|1195.16
20:15:16|1195.16
20:15:16|1195.16
20:15:17|1195.16
20:15:18|1193.
20:15:19|1193.
20:15:20|1193.
20:15:21|1193.
20:15:22|1193.
20:15:23|1193.
20:15:24|1193.
20:15:25|1193.
20:15:26|1193.
20:15:27|1193.
20:15:29|1193.
20:15:30|1193.
20:15:31|1193.
20:15:32|1198.71
20:15:33|1198.71
20:15:34|1198.71
20:15:35|1198.71
20:15:36|1198.68
20:15:37|1198.68
20:15:38|1198.68
20:15:39|1198.69
20:15:40|1201.71
20:15:41|1201.71
20:15:41|1201.71
20:15:43|1201.71
20:15:44|1201.71
20:15:45|1201.71
20:15:46|1198.71
20:15:47|1198.71
20:15:48|1198.71
20:15:49|1198.71
20:15:50|1198.71
20:15:51|1198.71
20:15:52|1198.71
20:15:53|1198.71
20:15:54|1198.71
20:15:54|1198.71
20:15:56|1198.71
20:15:57|1198.71
20:15:58|1198.71
20:15:59|1198.71
20:16:00|1196.23
20:16:01|1196.23
20:16:03|1196.23
20:16:04|1196.23
20:16:06|1196.23
20:16:07|1196.23
20:16:08|1196.23
20:16:09|1196.23
20:16:10|1196.23
20:16:11|1195.5
20:16:12|1195.5
20:16:13|1195.5
20:16:15|1193.01
20:16:15|1193.01
20:16:16|1193.01
20:16:18|1193.01
20:16:18|1193.01
20:16:20|1193.01
20:16:20|1193.01
20:16:21|1193.01
20:16:22|1193.01
20:16:23|1193.01
20:16:24|1193.01
20:16:25|1193.01
20:16:26|1193.01
20:16:27|1195.55
20:16:28|1195.55
20:16:29|1193.02
20:16:30|1198.45
20:16:31|1198.45
20:16:32|1198.45
20:16:33|1198.45
20:16:34|1198.45
20:16:35|1198.45
20:16:36|1198.45
20:16:37|1198.45
20:16:38|1198.45
20:16:39|1198.45
20:16:40|1198.45
20:16:41|1198.45
20:16:42|1198.45
20:16:43|1198.45
20:16:44|1198.45
20:16:45|1198.45
20:16:46|1198.45
20:16:47|1198.45
20:16:48|1198.45
20:16:49|1198.45
20:16:50|1198.45
20:16:51|1198.44
20:16:52|1198.44
20:16:53|1198.44
20:16:54|1193.02
20:16:55|1193.02
20:16:56|1198.43
20:16:57|1198.43
20:16:58|1198.43
20:16:59|1198.43
20:17:00|1198.43
20:17:01|1198.43
20:17:03|1198.43
20:17:05|1198.43
20:17:05|1198.43
20:17:06|1198.43
20:17:08|1198.43
20:17:09|1198.43
20:17:10|1198.75
20:17:11|1200.
20:17:12|1200.
20:17:14|1200.
20:17:14|1200.
20:17:15|1200.
20:17:17|1198.46
20:17:17|1198.46
20:17:18|1198.46
20:17:19|1198.46
20:17:20|1200.
20:17:21|1201.18
20:17:22|1200.21
20:17:24|1200.21
20:17:24|1200.21
20:17:25|1203.32
20:17:26|1203.32
20:17:27|1203.32
20:17:28|1200.08
20:17:29|1200.29
20:17:30|1200.28
20:17:31|1200.28
20:17:32|1200.28
20:17:33|1200.28
20:17:34|1200.31
20:17:35|1205.
20:17:36|1205.
20:17:37|1205.
20:17:39|1210.
20:17:40|1201.04
20:17:41|1201.04
20:17:42|1201.04
20:17:43|1201.04
20:17:44|1209.97
20:17:44|1209.97
20:17:46|1210.
20:17:47|1210.
20:17:48|1210.
20:17:49|1203.68
20:17:50|1203.69
20:17:51|1203.69
20:17:52|1210.
20:17:52|1205.03
20:17:53|1205.03
20:17:55|1208.65
20:17:56|1208.65
20:17:56|1210.
20:17:57|1210.
20:17:59|1215.74
20:18:00|1215.74
20:18:01|1218.61
20:18:01|1218.6
20:18:02|1218.61
20:18:03|1218.61
20:18:05|1218.01
20:18:06|1210.05
20:18:07|1218.6
20:18:09|1218.61
20:18:10|1218.61
20:18:12|1218.61
20:18:12|1218.61
20:18:13|1218.61
20:18:14|1210.06
20:18:15|1218.54
20:18:17|1218.54
20:18:18|1218.54
20:18:18|1218.54
20:18:20|1218.54
20:18:21|1218.54
20:18:22|1218.54
20:18:23|1218.61
20:18:24|1218.61
20:18:25|1218.
20:18:26|1218.
20:18:27|1218.
20:18:28|1218.
20:18:29|1218.
20:18:30|1218.61
20:18:31|1218.61
20:18:32|1218.61
20:18:33|1218.61
20:18:34|1217.97
20:18:35|1217.97
20:18:36|1217.97
20:18:37|1217.97
20:18:38|1217.97
20:18:39|1217.97
20:18:40|1217.97
20:18:41|1217.97
20:18:42|1213.61
20:18:43|1213.61
20:18:44|1216.28
20:18:45|1216.28
20:18:46|1211.83
20:18:47|1211.83
20:18:48|1211.83
20:18:49|1211.83
20:18:50|1216.28
20:18:51|1216.28
20:18:52|1216.28
20:18:53|1216.7
20:18:54|1216.7
20:18:55|1216.7
20:18:56|1216.7
20:18:57|1216.28
20:18:59|1216.28
20:18:59|1216.28
20:19:00|1216.28
20:19:01|1216.28
20:19:02|1216.28
20:19:03|1216.28
20:19:04|1216.28
20:19:06|1216.28
20:19:07|1216.28
20:19:08|1216.28
20:19:09|1216.28
20:19:11|1216.28
20:19:12|1216.28
20:19:12|1216.28
20:19:14|1216.28
20:19:15|1216.28
20:19:17|1216.28
20:19:18|1216.28
20:19:19|1216.28
20:19:20|1213.62
20:19:21|1213.62
20:19:22|1213.62
20:19:23|1213.62
20:19:23|1213.62
20:19:25|1213.62
20:19:25|1213.62
20:19:26|1213.62
20:19:28|1213.62
20:19:28|1213.62
20:19:30|1213.62
20:19:30|1213.62
20:19:32|1213.62
20:19:33|1213.62
20:19:33|1213.62
20:19:35|1213.62
20:19:35|1213.62
20:19:36|1213.62
20:19:38|1213.62
20:19:38|1216.
20:19:39|1216.
20:19:40|1213.64
20:19:41|1213.64
20:19:43|1213.64
20:19:44|1213.64
20:19:45|1213.64
20:19:46|1213.64
20:19:46|1213.64
20:19:47|1213.64
20:19:48|1213.64
20:19:49|1213.64
20:19:50|1215.
20:19:52|1215.
20:19:52|1215.
20:19:53|1216.
20:19:54|1214.11
20:19:55|1214.11
20:19:56|1214.11
20:19:57|1218.
20:19:59|1218.
20:20:00|1221.58
20:20:00|1221.58
20:20:01|1221.58
20:20:03|1221.58
20:20:04|1221.58
20:20:04|1221.77
20:20:06|1221.77
20:20:07|1221.77
20:20:09|1221.77
20:20:10|1221.77
20:20:10|1221.77
20:20:12|1221.77
20:20:14|1221.77
20:20:14|1221.77
20:20:16|1214.01
20:20:16|1214.01
20:20:17|1214.01
20:20:18|1214.03
20:20:19|1221.22
20:20:20|1221.22
20:20:21|1215.01
20:20:22|1215.01
20:20:23|1215.01
20:20:25|1221.21
20:20:26|1221.21
20:20:27|1221.21
20:20:28|1221.21
20:20:29|1221.21
20:20:31|1221.21
20:20:32|1221.21
20:20:33|1221.21
20:20:33|1221.21
20:20:35|1221.21
20:20:35|1221.21
20:20:36|1221.21
20:20:38|1221.21
20:20:39|1221.21
20:20:39|1216.02
20:20:40|1216.02
20:20:41|1216.02
20:20:42|1216.02
20:20:43|1216.02
20:20:44|1216.
20:20:45|1216.
20:20:46|1216.
20:20:47|1216.
20:20:48|1216.
20:20:49|1216.
20:20:50|1216.
20:20:51|1220.91
20:20:53|1220.91
20:20:53|1220.91
20:20:54|1216.01
20:20:55|1216.01
20:20:56|1216.01
20:20:57|1220.95
20:20:58|1220.95
20:20:59|1220.95
20:21:00|1216.04
20:21:01|1216.04
20:21:03|1216.04
20:21:03|1216.04
20:21:04|1216.04
20:21:05|1216.04
20:21:07|1216.04
20:21:09|1216.04
20:21:10|1216.04
20:21:11|1216.04
20:21:12|1216.03
20:21:13|1216.03
20:21:14|1216.05
20:21:15|1216.05
20:21:17|1217.97
20:21:17|1217.97
20:21:19|1217.97
20:21:20|1217.97
20:21:21|1217.97
20:21:21|1217.97
20:21:23|1220.93
20:21:24|1220.93
20:21:24|1220.93
20:21:26|1220.93
20:21:26|1220.93
20:21:28|1220.93
20:21:28|1220.93
20:21:30|1220.93
20:21:31|1220.93
20:21:31|1220.
20:21:32|1220.
20:21:33|1220.
20:21:35|1220.
20:21:36|1220.
20:21:37|1220.
20:21:37|1220.
20:21:38|1220.
20:21:39|1220.
20:21:40|1220.
20:21:42|1216.13
20:21:42|1216.13
20:21:43|1216.13
20:21:45|1216.13
20:21:46|1216.13
20:21:47|1216.13
20:21:48|1216.13
20:21:48|1216.13
20:21:49|1216.13
20:21:50|1216.13
20:21:51|1216.13
20:21:52|1216.13
20:21:53|1216.13
20:21:54|1216.13
20:21:55|1216.13
20:21:56|1220.95
20:21:57|1220.95
20:21:58|1220.95
20:22:00|1221.
20:22:01|1221.
20:22:01|1221.
20:22:02|1221.
20:22:04|1221.
20:22:05|1221.22
20:22:06|1221.22
20:22:07|1221.22
20:22:09|1221.
20:22:10|1221.
20:22:12|1221.
20:22:13|1221.
20:22:14|1221.
20:22:15|1221.
20:22:16|1217.
20:22:17|1217.
20:22:18|1217.
20:22:19|1217.
20:22:20|1217.
20:22:21|1217.
20:22:21|1217.
20:22:23|1217.
20:22:24|1217.
20:22:25|1217.
20:22:26|1217.
20:22:27|1222.
20:22:28|1222.22
20:22:28|1221.09
20:22:30|1221.09
20:22:31|1221.09
20:22:32|1222.22
20:22:33|1222.22
20:22:34|1222.22
20:22:34|1222.22
20:22:36|1222.22
20:22:37|1222.22
20:22:37|1222.3
20:22:38|1222.3
20:22:40|1222.3
20:22:40|1222.3
20:22:42|1221.01
20:22:42|1222.22
20:22:43|1222.22
20:22:44|1223.3
20:22:45|1223.3
20:22:47|1223.62
20:22:48|1223.62
20:22:48|1223.62
20:22:50|1223.62
20:22:50|1223.62
20:22:52|1223.62
20:22:52|1223.62
20:22:53|1223.3
20:22:54|1223.3
20:22:56|1223.3
20:22:57|1223.3
20:22:57|1223.3
20:22:58|1223.3
20:23:00|1223.3
20:23:00|1223.3
20:23:02|1223.3
20:23:02|1223.3
20:23:04|1223.3
20:23:04|1223.3
20:23:06|1223.3
20:23:07|1222.99
20:23:08|1222.99
20:23:10|1222.99
20:23:12|1222.99
20:23:12|1222.99
20:23:14|1222.99
20:23:15|1222.99
20:23:17|1222.99
20:23:18|1223.
20:23:18|1223.
20:23:19|1223.
20:23:20|1223.3
20:23:21|1223.3
20:23:22|1223.3
20:23:23|1223.3
20:23:24|1223.3
20:23:25|1223.3
20:23:26|1223.
20:23:27|1223.
20:23:28|1223.
20:23:29|1225.
20:23:31|1225.
20:23:32|1225.
20:23:32|1225.
20:23:35|1225.
20:23:35|1223.01
20:23:37|1223.01
20:23:37|1225.
20:23:38|1225.
20:23:40|1225.
20:23:41|1225.
20:23:42|1224.99
20:23:42|1224.99
20:23:43|1224.99
20:23:45|1224.99
20:23:46|1225.
20:23:47|1223.08
20:23:47|1223.
20:23:48|1223.
20:23:50|1225.
20:23:51|1223.08
20:23:51|1223.08
20:23:53|1223.02
20:23:54|1225.
20:23:55|1225.
20:23:56|1224.99
20:23:57|1224.99
20:23:58|1224.99
20:23:59|1223.06
20:24:00|1224.96
20:24:01|1224.96
20:24:02|1225.
20:24:03|1225.
20:24:04|1225.
20:24:05|1223.02
20:24:06|1223.02
20:24:07|1224.98
20:24:08|1224.98
20:24:09|1224.98
20:24:10|1224.98
20:24:11|1224.98
20:24:12|1223.02
20:24:13|1223.02
20:24:15|1223.02
20:24:16|1221.
20:24:17|1221.
20:24:18|1221.
20:24:19|1221.
20:24:20|1221.
20:24:22|1221.
20:24:23|1221.
20:24:24|1221.
20:24:25|1221.
20:24:26|1221.
20:24:27|1221.
20:24:27|1221.
20:24:28|1221.
20:24:29|1223.99
20:24:31|1223.99
20:24:31|1223.99
20:24:32|1223.99
20:24:33|1221.
20:24:34|1220.
20:24:35|1220.
20:24:37|1220.56
20:24:38|1220.56
20:24:39|1220.56
20:24:39|1220.56
20:24:41|1220.56
20:24:42|1218.
20:24:43|1218.
20:24:44|1218.
20:24:44|1219.95
20:24:45|1219.94
20:24:46|1219.94
20:24:47|1218.01
20:24:49|1218.01
20:24:49|1218.01
20:24:50|1218.01
20:24:52|1218.01
20:24:53|1218.
20:24:54|1220.
20:24:54|1218.07
20:24:56|1218.07
20:24:56|1218.07
20:24:57|1218.07
20:24:59|1218.07
20:25:00|1218.07
20:25:01|1218.07
20:25:02|1218.07
20:25:02|1218.01
20:25:03|1218.
20:25:04|1218.
20:25:05|1219.98
20:25:06|1219.98
20:25:08|1219.98
20:25:08|1219.98
20:25:09|1219.98
20:25:11|1219.98
20:25:12|1219.98
20:25:14|1219.98
20:25:15|1219.98
20:25:16|1219.98
20:25:17|1219.98
20:25:19|1219.98
20:25:19|1219.98
20:25:20|1219.98
20:25:21|1218.07
20:25:22|1218.07
20:25:24|1218.07
20:25:25|1218.07
20:25:26|1218.07
20:25:27|1218.07
20:25:28|1218.07
20:25:29|1219.98
20:25:30|1219.98
20:25:31|1219.98
20:25:32|1219.98
20:25:33|1219.98
20:25:34|1219.98
20:25:35|1219.89
20:25:36|1219.89
20:25:37|1219.89
20:25:39|1219.89
20:25:40|1219.89
20:25:40|1219.89
20:25:41|1219.89
20:25:42|1219.89
20:25:44|1219.89
20:25:45|1219.89
20:25:45|1219.89
20:25:46|1218.07
20:25:47|1218.07
20:25:49|1219.89
20:25:50|1219.89
20:25:50|1219.89
20:25:51|1219.89
20:25:53|1219.89
20:25:53|1219.89
20:25:55|1219.89
20:25:55|1219.89
20:25:57|1218.02
20:25:57|1218.02
20:25:58|1218.02
20:25:59|1218.02
20:26:01|1218.02
20:26:01|1218.02
20:26:02|1218.02
20:26:04|1219.89
20:26:04|1219.89
20:26:06|1219.89
20:26:06|1219.89
20:26:07|1219.89
20:26:08|1219.89
20:26:09|1218.13
20:26:11|1218.13
20:26:11|1218.13
20:26:14|1218.13
20:26:15|1218.13
20:26:16|1219.89
20:26:18|1219.89
20:26:18|1219.89
20:26:20|1219.89
20:26:22|1219.89
20:26:22|1219.88
20:26:23|1219.88
20:26:25|1219.88
20:26:26|1219.88
20:26:26|1219.88
20:26:27|1219.88
20:26:29|1219.88
20:26:30|1218.
20:26:31|1218.
20:26:31|1218.
20:26:32|1218.
20:26:33|1218.
20:26:34|1218.
20:26:36|1218.
20:26:37|1218.
20:26:37|1218.
20:26:39|1218.
20:26:39|1218.
20:26:41|1218.
20:26:42|1218.
20:26:42|1218.
20:26:43|1218.
20:26:44|1218.
20:26:45|1218.
20:26:47|1218.
20:26:47|1218.
20:26:48|1218.
20:26:49|1218.
20:26:51|1218.
20:26:52|1218.
20:26:52|1218.
20:26:53|1218.
20:26:54|1218.
20:26:55|1218.
20:26:56|1218.
20:26:57|1218.
20:26:58|1218.
20:26:59|1218.
20:27:00|1218.
20:27:01|1219.88
20:27:02|1219.88
20:27:03|1219.88
20:27:05|1219.88
20:27:05|1219.88
20:27:07|1219.88
20:27:08|1219.88
20:27:09|1219.88
20:27:11|1219.89
20:27:11|1219.89
20:27:13|1219.89
20:27:15|1218.
20:27:16|1218.
20:27:17|1219.88
20:27:18|1219.88
20:27:20|1219.89
20:27:21|1219.89
20:27:22|1219.88
20:27:23|1219.88
20:27:24|1219.88
20:27:25|1219.88
20:27:26|1219.88
20:27:27|1219.88
20:27:28|1219.88
20:27:29|1219.88
20:27:30|1219.88
20:27:31|1219.88
20:27:32|1219.88
20:27:33|1219.88
20:27:34|1219.88
20:27:35|1220.
20:27:36|1222.
20:27:37|1222.
20:27:38|1221.99
20:27:39|1221.99
20:27:40|1221.99
20:27:41|1221.99
20:27:42|1222.
20:27:43|1222.
20:27:44|1222.
20:27:45|1222.
20:27:46|1222.
20:27:48|1222.
20:27:48|1222.
20:27:50|1222.
20:27:50|1223.49
20:27:51|1223.49
20:27:52|1223.98
20:27:54|1225.
20:27:55|1225.
20:27:56|1222.1
20:27:57|1222.1
20:27:58|1227.59
20:27:58|1229.56
20:28:00|1229.56
20:28:00|1229.99
20:28:01|1229.04
20:28:02|1229.04
20:28:04|1229.04
20:28:05|1229.04
20:28:06|1229.99
20:28:07|1229.99
20:28:08|1229.99
20:28:08|1229.99
20:28:09|1229.99
20:28:11|1229.99
20:28:11|1229.99
20:28:13|1229.99
20:28:14|1229.99
20:28:16|1225.41
20:28:17|1225.41
20:28:18|1225.41
20:28:19|1230.
20:28:21|1225.49
20:28:22|1225.49
20:28:23|1225.49
20:28:23|1225.49
20:28:25|1225.49
20:28:26|1225.49
20:28:27|1225.49
20:28:28|1225.49
20:28:29|1225.51
20:28:30|1225.51
20:28:31|1225.51
20:28:31|1225.5
20:28:33|1225.5
20:28:33|1225.5
20:28:35|1225.5
20:28:35|1225.5
20:28:36|1225.5
20:28:37|1225.5
20:28:38|1225.5
20:28:39|1225.5
20:28:41|1225.5
20:28:42|1225.51
20:28:42|1225.51
20:28:43|1225.51
20:28:45|1225.51
20:28:46|1221.86
20:28:47|1221.86
20:28:48|1221.86
20:28:48|1221.84
20:28:50|1221.58
20:28:51|1220.13
20:28:52|1220.13
20:28:53|1220.13
20:28:54|1220.13
20:28:55|1225.49
20:28:56|1225.49
20:28:57|1225.49
20:28:58|1225.49
20:28:59|1220.14
20:29:00|1220.14
20:29:01|1225.5
20:29:02|1225.5
20:29:03|1220.14
20:29:05|1220.12
20:29:06|1226.49
20:29:07|1226.49
20:29:08|1219.88
20:29:09|1219.88
20:29:10|1219.88
20:29:11|1226.46
20:29:12|1226.46
20:29:13|1226.44
20:29:14|1224.29
20:29:16|1224.29
20:29:17|1226.42
20:29:19|1226.42
20:29:20|1226.42
20:29:21|1226.42
20:29:22|1226.42
20:29:23|1226.42
20:29:24|1226.42
20:29:25|1226.42
20:29:26|1226.42
20:29:27|1226.42
20:29:28|1226.42
20:29:30|1226.42
20:29:31|1226.42
20:29:32|1226.42
20:29:33|1226.42
20:29:34|1226.4
20:29:35|1226.4
20:29:35|1226.4
20:29:37|1226.4
20:29:38|1226.4
20:29:39|1226.4
20:29:40|1226.4
20:29:40|1226.4
20:29:41|1226.42
20:29:42|1226.42
20:29:44|1226.42
20:29:45|1226.42
20:29:45|1226.42
20:29:46|1226.42
20:29:48|1226.4
20:29:49|1226.4
20:29:50|1226.4
20:29:51|1226.4
20:29:52|1226.4
20:29:52|1226.4
20:29:54|1226.4
20:29:54|1226.
20:29:55|1226.
20:29:57|1226.
20:29:58|1226.
20:29:58|1226.
20:30:00|1226.39
20:30:01|1226.39
20:30:01|1226.39
20:30:02|1226.39
20:30:04|1226.39
20:30:05|1226.39
20:30:06|1226.39
20:30:06|1221.
20:30:09|1221.
20:30:09|1221.
20:30:10|1221.
20:30:12|1225.
20:30:13|1225.
20:30:14|1225.
20:30:15|1225.
20:30:17|1225.
20:30:18|1220.02
20:30:19|1220.02
20:30:20|1220.02
20:30:22|1220.02
20:30:22|1220.02
20:30:24|1220.02
20:30:25|1220.02
20:30:27|1220.02
20:30:27|1224.99
20:30:28|1224.99
20:30:29|1224.99
20:30:31|1224.99
20:30:32|1222.09
20:30:33|1221.42
20:30:35|1221.42
20:30:36|1221.42
20:30:37|1221.42
20:30:38|1221.42
20:30:39|1221.42
20:30:40|1221.42
20:30:41|1226.05
20:30:42|1226.05
20:30:43|1226.05
20:30:44|1226.05
20:30:45|1226.05
20:30:46|1221.43
20:30:47|1221.43
20:30:48|1221.43
20:30:49|1221.43
20:30:50|1221.43
20:30:51|1221.43
20:30:52|1221.43
20:30:53|1221.43
20:30:54|1221.43
20:30:55|1221.43
20:30:56|1221.43
20:30:57|1221.43
20:30:58|1221.43
20:30:59|1221.43
20:31:00|1221.43
20:31:01|1221.43
20:31:02|1221.43
20:31:04|1221.43
20:31:04|1221.43
20:31:06|1221.43
20:31:07|1221.43
20:31:07|1221.43
20:31:08|1221.44
20:31:09|1221.44
20:31:10|1221.44
20:31:11|1221.44
20:31:12|1221.44
20:31:13|1221.44
20:31:14|1221.44
20:31:16|1221.44
20:31:18|1221.44
20:31:19|1221.44
20:31:20|1221.45
20:31:21|1221.44
20:31:22|1221.44
20:31:23|1221.44
20:31:24|1221.98
20:31:25|1221.98
20:31:26|1221.98
20:31:27|1221.98
20:31:28|1221.98
20:31:29|1221.98
20:31:31|1221.98
20:31:31|1215.66
20:31:33|1217.92
20:31:34|1215.57
20:31:34|1215.57
20:31:35|1215.57
20:31:37|1215.57
20:31:38|1215.57
20:31:39|1215.57
20:31:40|1215.57
20:31:41|1216.02
20:31:42|1220.69
20:31:42|1220.69
20:31:44|1220.69
20:31:44|1220.69
20:31:45|1220.69
20:31:47|1220.69
20:31:48|1220.69
20:31:49|1220.69
20:31:50|1220.69
20:31:52|1228.12
20:31:52|1225.96
20:31:54|1225.96
20:31:54|1225.96
20:31:55|1225.96
20:31:56|1225.96
20:31:57|1225.96
20:31:58|1225.96
20:31:59|1225.96
20:32:01|1225.97
20:32:01|1225.97
20:32:02|1225.97
20:32:03|1225.97
20:32:04|1225.97
20:32:05|1225.96
20:32:06|1225.96
20:32:08|1225.96
20:32:09|1225.96
20:32:09|1225.96
20:32:10|1225.96
20:32:12|1225.96
20:32:12|1225.96
20:32:14|1225.96
20:32:14|1225.96
20:32:15|1225.96
20:32:16|1225.96
20:32:18|1225.96
20:32:20|1225.96
20:32:21|1225.96
20:32:22|1223.51
20:32:22|1223.51
20:32:25|1227.63
20:32:25|1227.63
20:32:26|1227.63
20:32:27|1227.63
20:32:28|1228.29
20:32:29|1228.29
20:32:30|1228.29
20:32:31|1228.29
20:32:32|1228.29
20:32:34|1228.29
20:32:34|1228.29
20:32:35|1228.29
20:32:36|1228.29
20:32:37|1228.29
20:32:39|1230.
20:32:39|1230.
20:32:40|1230.
20:32:41|1228.29
20:32:42|1228.29
20:32:43|1228.29
20:32:44|1228.29
20:32:46|1228.29
20:32:46|1230.
20:32:48|1230.
20:32:49|1230.
20:32:49|1230.
20:32:50|1230.
20:32:51|1230.
20:32:52|1230.
20:32:54|1230.
20:32:55|1230.
20:32:56|1231.84
20:32:56|1231.84
20:32:58|1231.84
20:32:59|1222.13
20:32:59|1233.71
20:33:01|1234.08
20:33:02|1234.08
20:33:02|1230.38
20:33:04|1230.38
20:33:05|1234.08
20:33:06|1234.09
20:33:07|1234.08
20:33:08|1238.34
20:33:09|1234.12
20:33:10|1234.12
20:33:11|1232.91
20:33:13|1230.38
20:33:14|1232.99
20:33:16|1230.43
20:33:17|1230.43
20:33:17|1230.43
20:33:18|1230.43
20:33:21|1230.43
20:33:21|1230.43
20:33:23|1230.43
20:33:24|1230.43
20:33:25|1233.
20:33:26|1233.
20:33:27|1230.44
20:33:28|1230.44
20:33:29|1230.44
20:33:30|1230.44
20:33:31|1230.44
20:33:32|1230.44
20:33:33|1230.44
20:33:34|1230.44
20:33:35|1232.97
20:33:36|1230.45
20:33:37|1230.45
20:33:38|1233.
20:33:39|1233.
20:33:40|1233.
20:33:41|1233.
20:33:42|1233.
20:33:43|1230.46
20:33:44|1230.45
20:33:45|1230.45
20:33:47|1230.45
20:33:47|1230.44
20:33:49|1232.79
20:33:50|1232.79
20:33:50|1232.79
20:33:51|1233.
20:33:52|1236.44
20:33:53|1236.61
20:33:55|1236.61
20:33:55|1236.61
20:33:57|1236.61
20:33:58|1236.61
20:33:58|1236.61
20:34:00|1236.61
20:34:01|1236.61
20:34:01|1236.61
20:34:02|1236.61
20:34:03|1236.61
20:34:05|1245.
20:34:05|1244.99
20:34:07|1236.36
20:34:08|1235.45
20:34:09|1236.37
20:34:10|1236.37
20:34:10|1240.
20:34:11|1241.42
20:34:13|1240.02
20:34:13|1240.02
20:34:15|1240.02
20:34:16|1240.02
20:34:17|1240.02
20:34:18|1243.89
20:34:19|1243.89
20:34:20|1247.44
20:34:22|1247.44
20:34:23|1240.15
20:34:24|1247.64
20:34:26|1236.09
20:34:27|1247.44
20:34:28|1247.62
20:34:30|1243.88
20:34:31|1247.64
20:34:32|1247.64
20:34:32|1247.64
20:34:34|1247.64
20:34:35|1247.64
20:34:36|1247.64
20:34:37|1247.64
20:34:37|1247.64
20:34:39|1247.63
20:34:39|1247.58
20:34:41|1247.58
20:34:41|1247.58
20:34:43|1247.58
20:34:44|1247.58
20:34:44|1247.58
20:34:46|1247.55
20:34:47|1241.
20:34:47|1247.6
20:34:48|1247.6
20:34:49|1242.
20:34:51|1246.3
20:34:52|1246.3
20:34:52|1242.15
20:34:53|1242.56
20:34:54|1246.28
20:34:56|1246.29
20:34:56|1246.29
20:34:57|1246.29
20:34:58|1242.07
20:35:00|1242.07
20:35:01|1247.8
20:35:02|1247.8
20:35:04|1247.8
20:35:04|1247.8
20:35:05|1243.05
20:35:06|1242.61
20:35:08|1242.61
20:35:08|1242.61
20:35:09|1242.61
20:35:11|1242.61
20:35:12|1242.66
20:35:13|1242.66
20:35:15|1246.99
20:35:16|1244.8
20:35:17|1246.98
20:35:18|1246.98
20:35:19|1246.98
20:35:20|1247.
20:35:22|1247.
20:35:23|1247.
20:35:24|1246.99
20:35:25|1243.07
20:35:27|1246.99
20:35:27|1246.99
20:35:29|1246.99
20:35:30|1246.99
20:35:31|1246.99
20:35:32|1246.99
20:35:32|1246.99
20:35:35|1243.55
20:35:35|1244.
20:35:36|1242.
20:35:37|1242.
20:35:38|1242.01
20:35:40|1242.01
20:35:40|1242.01
20:35:41|1242.01
20:35:42|1242.01
20:35:43|1242.
20:35:44|1242.
20:35:46|1242.
20:35:47|1242.
20:35:48|1244.
20:35:49|1242.01
20:35:50|1242.01
20:35:51|1242.01
20:35:52|1242.01
20:35:53|1244.
20:35:54|1244.
20:35:55|1242.
20:35:56|1242.
20:35:57|1244.
20:35:58|1244.
20:35:59|1244.
20:36:00|1246.56
20:36:01|1246.56
20:36:02|1246.56
20:36:03|1243.99
20:36:04|1244.
20:36:05|1244.
20:36:07|1244.
20:36:07|1244.
20:36:08|1244.
20:36:09|1244.
20:36:10|1244.
20:36:11|1246.54
20:36:12|1246.54
20:36:14|1244.11
20:36:14|1246.54
20:36:15|1246.54
20:36:17|1242.1
20:36:18|1242.1
20:36:18|1244.
20:36:20|1244.
20:36:21|1244.
20:36:22|1244.
20:36:24|1244.
20:36:25|1244.
20:36:26|1244.
20:36:27|1244.
20:36:29|1244.
20:36:30|1243.99
20:36:31|1243.99
20:36:31|1243.99
20:36:33|1243.99
20:36:34|1244.
20:36:35|1244.
20:36:36|1244.
20:36:37|1244.
20:36:38|1244.
20:36:39|1244.
20:36:41|1244.
20:36:41|1244.
20:36:43|1244.
20:36:44|1244.
20:36:45|1244.
20:36:46|1244.
20:36:46|1244.
20:36:49|1244.
20:36:49|1244.
20:36:50|1244.
20:36:51|1242.14
20:36:52|1242.14
20:36:53|1242.14
20:36:54|1242.14
20:36:55|1242.14
20:36:56|1242.14
20:36:57|1244.
20:36:58|1244.
20:36:59|1244.
20:37:00|1244.
20:37:02|1244.
20:37:03|1244.
20:37:03|1244.
20:37:04|1244.
20:37:06|1244.
20:37:07|1244.
20:37:08|1244.
20:37:08|1241.33
20:37:10|1241.01
20:37:11|1241.33
20:37:12|1241.33
20:37:12|1241.33
20:37:14|1241.33
20:37:15|1241.33
20:37:16|1240.96
20:37:16|1240.96
20:37:18|1240.96
20:37:19|1240.96
20:37:20|1240.96
20:37:21|1240.96
20:37:22|1240.96
20:37:24|1240.96
20:37:25|1240.96
20:37:26|1240.96
20:37:27|1240.8
20:37:28|1240.8
20:37:29|1240.8
20:37:30|1240.8
20:37:31|1240.8
20:37:32|1240.8
20:37:33|1240.8
20:37:34|1240.96
20:37:35|1240.96
20:37:36|1240.96
20:37:37|1240.96
20:37:39|1243.94
20:37:40|1243.94
20:37:41|1240.96
20:37:42|1240.96
20:37:43|1240.96
20:37:44|1240.96
20:37:45|1240.96
20:37:45|1240.81
20:37:47|1240.81
20:37:47|1240.81
20:37:48|1236.
20:37:50|1236.01
20:37:50|1236.01
20:37:52|1236.88
20:37:52|1236.88
20:37:53|1236.88
20:37:55|1236.88
20:37:55|1236.88
20:37:56|1236.04
20:37:57|1236.04
20:37:58|1236.04
20:38:00|1236.04
20:38:01|1236.04
20:38:01|1235.55
20:38:03|1235.55
20:38:05|1235.
20:38:05|1235.
20:38:06|1235.
20:38:07|1235.31
20:38:08|1235.31
20:38:10|1234.97
20:38:12|1235.14
20:38:13|1235.14
20:38:13|1230.15
20:38:15|1230.15
20:38:16|1230.15
20:38:18|1225.16
20:38:19|1229.17
20:38:20|1229.17
20:38:21|1230.15
20:38:21|1231.42
20:38:22|1231.42
20:38:24|1231.42
20:38:26|1231.42
20:38:27|1226.73
20:38:28|1226.73
20:38:29|1230.43
20:38:30|1225.74
20:38:30|1225.77
20:38:31|1231.37
20:38:32|1225.01
20:38:34|1225.01
20:38:35|1225.01
20:38:36|1231.41
20:38:37|1231.41
20:38:38|1221.
20:38:39|1225.01
20:38:40|1225.01
20:38:41|1225.01
20:38:42|1225.01
20:38:44|1225.01
20:38:44|1226.49
20:38:45|1226.49
20:38:47|1226.49
20:38:47|1226.49
20:38:49|1226.49
20:38:50|1222.
20:38:51|1222.
20:38:52|1222.
20:38:53|1222.
20:38:55|1222.
20:38:55|1222.
20:38:56|1222.
20:38:57|1222.02
20:38:58|1222.02
20:38:59|1221.98
20:39:00|1221.98
20:39:01|1222.02
20:39:02|1226.
20:39:04|1226.
20:39:04|1221.98
20:39:06|1225.38
20:39:06|1222.
20:39:07|1221.04
20:39:08|1221.04
20:39:09|1221.04
20:39:11|1221.04
20:39:12|1220.
20:39:12|1220.
20:39:14|1228.08
20:39:15|1232.37
20:39:16|1226.51
20:39:16|1225.09
20:39:18|1225.09
20:39:19|1225.09
20:39:20|1225.09
20:39:21|1225.09
20:39:22|1225.09
20:39:23|1226.51
20:39:25|1226.51
20:39:26|1226.51
20:39:27|1226.51
20:39:28|1226.51
20:39:30|1237.94
20:39:30|1237.94
20:39:31|1237.94
20:39:33|1237.94
20:39:34|1237.94
20:39:35|1237.94
20:39:36|1237.94
20:39:37|1237.94
20:39:38|1231.42
20:39:39|1231.42
20:39:40|1231.42
20:39:41|1231.42
20:39:42|1231.42
20:39:43|1229.01
20:39:44|1225.86
20:39:45|1225.86
20:39:46|1225.86
20:39:47|1223.62
20:39:48|1225.86
20:39:49|1225.86
20:39:51|1231.84
20:39:51|1231.84
20:39:52|1236.87
20:39:53|1236.87
20:39:54|1223.33
20:39:55|1223.33
20:39:56|1230.46
20:39:58|1231.42
20:39:59|1231.42
20:40:00|1231.42
20:40:00|1230.46
20:40:01|1235.99
20:40:03|1235.99
20:40:04|1235.99
20:40:04|1235.99
20:40:05|1235.99
20:40:07|1235.99
20:40:08|1235.99
20:40:09|1235.99
20:40:10|1235.99
20:40:11|1235.99
20:40:12|1235.99
20:40:13|1235.99
20:40:14|1230.96
20:40:15|1230.96
20:40:16|1230.96
20:40:17|1230.96
20:40:18|1230.96
20:40:19|1230.96
20:40:20|1235.99
20:40:21|1235.99
20:40:22|1235.99
20:40:23|1235.99
20:40:24|1235.99
20:40:25|1235.99
20:40:26|1235.98
20:40:28|1235.98
20:40:29|1235.98
20:40:30|1235.98
20:40:31|1235.98
20:40:32|1235.98
20:40:33|1235.98
20:40:34|1235.98
20:40:35|1235.98
20:40:36|1235.98
20:40:38|1235.98
20:40:38|1235.98
20:40:39|1235.98
20:40:40|1235.98
20:40:42|1235.98
20:40:43|1235.98
20:40:44|1235.98
20:40:44|1235.98
20:40:46|1235.98
20:40:47|1235.98
20:40:48|1235.98
20:40:49|1235.98
20:40:50|1235.98
20:40:51|1230.
20:40:52|1230.
20:40:53|1230.
20:40:54|1230.
20:40:55|1230.
20:40:56|1230.
20:40:57|1226.51
20:40:58|1226.51
20:40:59|1226.51
20:41:00|1226.51
20:41:01|1226.51
20:41:02|1233.
20:41:03|1233.
20:41:04|1233.
20:41:05|1233.
20:41:06|1233.
20:41:07|1233.
20:41:08|1233.
20:41:09|1233.
20:41:10|1233.
20:41:11|1233.
20:41:12|1233.
20:41:13|1226.
20:41:15|1226.
20:41:15|1226.
20:41:16|1226.
20:41:17|1226.
20:41:19|1231.34
20:41:20|1231.34
20:41:21|1231.34
20:41:22|1226.51
20:41:22|1231.29
20:41:24|1231.29
20:41:25|1231.29
20:41:26|1231.29
20:41:28|1231.29
20:41:28|1231.29
20:41:30|1231.29
20:41:30|1231.29
20:41:32|1231.29
20:41:33|1226.51
20:41:34|1226.51
20:41:35|1226.51
20:41:36|1232.77
20:41:37|1232.77
20:41:38|1232.77
20:41:39|1232.77
20:41:40|1232.77
20:41:41|1232.77
20:41:42|1231.28
20:41:43|1231.28
20:41:44|1231.28
20:41:45|1231.28
20:41:46|1231.28
20:41:47|1231.28
20:41:48|1231.29
20:41:50|1231.29
20:41:51|1231.29
20:41:52|1226.
20:41:52|1226.
20:41:53|1226.
20:41:55|1226.
20:41:56|1222.01
20:41:56|1222.01
20:41:58|1222.01
20:41:59|1222.01
20:42:00|1222.01
20:42:01|1222.01
20:42:02|1222.01
20:42:03|1222.01
20:42:05|1222.02
20:42:06|1222.02
20:42:08|1222.02
20:42:08|1222.02
20:42:09|1222.02
20:42:10|1222.02
20:42:11|1222.02
20:42:12|1222.02
20:42:13|1222.02
20:42:14|1222.02
20:42:15|1222.02
20:42:16|1222.02
20:42:17|1229.99
20:42:18|1229.99
20:42:19|1229.99
20:42:20|1229.99
20:42:21|1229.99
20:42:22|1229.99
20:42:23|1229.99
20:42:24|1229.99
20:42:25|1229.99
20:42:26|1229.99
20:42:27|1229.99
20:42:28|1229.99
20:42:29|1229.99
20:42:31|1229.99
20:42:32|1229.99
20:42:34|1229.97
20:42:34|1229.97
20:42:35|1223.62
20:42:37|1223.62
20:42:37|1223.62
20:42:38|1223.62
20:42:39|1223.62
20:42:40|1223.62
20:42:41|1223.62
20:42:42|1223.65
20:42:44|1223.65
20:42:45|1223.65
20:42:46|1223.65
20:42:47|1223.65
20:42:47|1223.65
20:42:49|1223.65
20:42:50|1223.65
20:42:51|1223.65
20:42:51|1223.65
20:42:52|1223.65
20:42:54|1223.65
20:42:54|1223.65
20:42:56|1228.66
20:42:56|1228.66
20:42:58|1228.66
20:42:59|1221.
20:43:00|1221.
20:43:00|1221.
20:43:01|1221.
20:43:02|1221.
20:43:04|1221.
20:43:05|1221.
20:43:06|1223.63
20:43:07|1223.63
20:43:08|1221.
20:43:10|1221.02
20:43:10|1221.02
20:43:11|1221.02
20:43:12|1221.02
20:43:13|1221.02
20:43:14|1221.06
20:43:15|1221.06
20:43:16|1221.01
20:43:17|1221.01
20:43:18|1221.01
20:43:19|1221.01
20:43:21|1221.01
20:43:21|1221.01
20:43:23|1220.09
20:43:24|1220.09
20:43:24|1220.09
20:43:26|1220.09
20:43:27|1220.09
20:43:28|1220.09
20:43:29|1220.11
20:43:31|1217.79
20:43:31|1217.79
20:43:32|1217.79
20:43:34|1220.92
20:43:34|1220.92
20:43:35|1220.72
20:43:36|1220.72
20:43:37|1220.72
20:43:38|1220.72
20:43:40|1220.72
20:43:40|1220.72
20:43:42|1220.72
20:43:43|1220.72
20:43:44|1220.72
20:43:45|1217.84
20:43:47|1223.51
20:43:47|1223.51
20:43:49|1223.51
20:43:50|1223.51
20:43:51|1223.62
20:43:52|1223.62
20:43:53|1218.61
20:43:54|1218.61
20:43:55|1218.61
20:43:56|1218.61
20:43:57|1218.61
20:43:58|1218.61
20:43:59|1218.61
20:44:00|1217.43
20:44:01|1217.43
20:44:02|1217.43
20:44:04|1218.61
20:44:05|1218.61
20:44:06|1220.
20:44:07|1220.
20:44:08|1220.
20:44:09|1220.
20:44:11|1220.
20:44:12|1220.
20:44:13|1222.97
20:44:14|1222.97
20:44:15|1218.74
20:44:16|1218.74
20:44:17|1218.74
20:44:18|1218.74
20:44:19|1218.74
20:44:21|1218.74
20:44:22|1218.74
20:44:23|1218.74
20:44:24|1218.74
20:44:24|1218.74
20:44:25|1218.74
20:44:26|1218.74
20:44:28|1216.77
20:44:29|1216.77
20:44:31|1216.77
20:44:32|1219.99
20:44:32|1219.99
20:44:35|1216.25
20:44:36|1216.25
20:44:37|1216.25
20:44:39|1218.55
20:44:39|1218.55
20:44:40|1218.55
20:44:41|1216.77
20:44:42|1216.77
20:44:43|1218.74
20:44:44|1218.74
20:44:45|1218.74
20:44:47|1216.
20:44:48|1218.71
20:44:49|1218.71
20:44:51|1218.71
20:44:51|1213.61
20:44:52|1213.61
20:44:54|1213.61
20:44:54|1218.71
20:44:55|1218.71
20:44:56|1218.71
20:44:57|1218.71
20:44:58|1218.71
20:44:59|1218.71
20:45:01|1213.02
20:45:02|1213.02
20:45:03|1213.02
20:45:04|1216.25
20:45:05|1216.25
20:45:06|1216.25
20:45:07|1216.25
20:45:09|1213.04
20:45:09|1213.04
20:45:10|1216.24
20:45:11|1217.79
20:45:12|1216.25
20:45:13|1213.13
20:45:14|1213.13
20:45:15|1213.13
20:45:16|1218.61
20:45:17|1218.61
20:45:18|1218.61
20:45:20|1218.61
20:45:20|1218.61
20:45:21|1218.61
20:45:22|1218.71
20:45:23|1218.71
20:45:24|1218.71
20:45:25|1218.71
20:45:26|1213.14
20:45:27|1213.14
20:45:28|1213.14
20:45:30|1218.61
20:45:31|1218.65
20:45:32|1218.65
20:45:33|1218.65
20:45:35|1218.65
20:45:36|1218.65
20:45:36|1218.65
20:45:38|1218.65
20:45:39|1218.65
20:45:39|1218.65
20:45:41|1218.65
20:45:41|1218.65
20:45:43|1218.65
20:45:43|1213.63
20:45:45|1213.63
20:45:45|1213.63
20:45:47|1213.63
20:45:48|1213.63
20:45:49|1213.02
20:45:50|1213.02
20:45:50|1213.02
20:45:51|1213.02
20:45:53|1213.02
20:45:54|1213.02
20:45:55|1213.02
20:45:56|1213.02
20:45:57|1213.02
20:45:59|1213.02
20:45:59|1213.02
20:46:00|1213.02
20:46:01|1213.02
20:46:02|1213.02
20:46:03|1213.02
20:46:05|1213.02
20:46:06|1213.02
20:46:07|1213.02
20:46:09|1209.85
20:46:10|1209.88
20:46:11|1209.88
20:46:12|1209.88
20:46:13|1209.88
20:46:14|1209.88
20:46:15|1209.88
20:46:16|1209.88
20:46:17|1209.88
20:46:18|1209.88
20:46:19|1209.88
20:46:20|1209.88
20:46:21|1209.88
20:46:22|1209.88
20:46:23|1209.88
20:46:24|1209.88
20:46:25|1209.88
20:46:26|1209.88
20:46:27|1209.88
20:46:28|1209.88
20:46:29|1209.88
20:46:31|1209.88
20:46:31|1209.
20:46:33|1209.87
20:46:34|1209.87
20:46:35|1209.87
20:46:37|1209.01
20:46:38|1209.87
20:46:40|1209.87
20:46:40|1209.87
20:46:41|1209.87
20:46:42|1209.87
20:46:43|1209.87
20:46:45|1209.87
20:46:45|1209.
20:46:46|1209.
20:46:47|1209.87
20:46:48|1209.87
20:46:49|1209.87
20:46:51|1209.87
20:46:52|1209.88
20:46:53|1209.88
20:46:54|1209.88
20:46:55|1209.94
20:46:56|1209.87
20:46:56|1209.87
20:46:58|1209.87
20:46:58|1209.87
20:47:00|1209.87
20:47:01|1209.87
20:47:02|1212.98
20:47:03|1209.88
20:47:03|1209.88
20:47:05|1212.97
20:47:07|1212.97
20:47:08|1212.97
20:47:09|1212.97
20:47:10|1212.97
20:47:11|1212.97
20:47:12|1212.97
20:47:14|1212.97
20:47:15|1212.95
20:47:16|1212.95
20:47:17|1212.95
20:47:17|1209.88
20:47:18|1209.88
20:47:20|1209.88
20:47:20|1209.88
20:47:22|1212.93
20:47:22|1212.93
20:47:23|1212.94
20:47:24|1212.94
20:47:26|1209.9
20:47:26|1212.94
20:47:27|1212.94
20:47:28|1209.88
20:47:29|1209.88
20:47:31|1209.88
20:47:32|1209.88
20:47:33|1209.88
20:47:34|1209.9
20:47:35|1209.9
20:47:36|1209.9
20:47:38|1209.9
20:47:38|1209.88
20:47:40|1209.88
20:47:40|1209.88
20:47:41|1209.88
20:47:42|1209.88
20:47:43|1209.88
20:47:44|1209.88
20:47:45|1209.88
20:47:46|1209.88
20:47:47|1209.88
20:47:49|1209.88
20:47:49|1209.88
20:47:50|1209.88
20:47:52|1209.88
20:47:52|1209.88
20:47:54|1209.88
20:47:54|1209.88
20:47:56|1209.88
20:47:57|1209.62
20:47:57|1209.62
20:47:59|1209.62
20:47:59|1209.62
20:48:00|1209.62
20:48:02|1209.62
20:48:03|1209.
20:48:03|1209.88
20:48:05|1209.88
20:48:05|1209.01
20:48:06|1209.88
20:48:07|1209.88
20:48:08|1209.88
20:48:09|1209.88
20:48:11|1209.88
20:48:12|1209.
20:48:13|1209.
20:48:14|1209.
20:48:15|1209.
20:48:15|1209.
20:48:17|1209.
20:48:18|1209.
20:48:19|1209.
20:48:20|1209.
20:48:21|1209.87
20:48:21|1209.87
20:48:23|1209.87
20:48:24|1209.88
20:48:24|1209.88
20:48:25|1209.88
20:48:27|1209.07
20:48:27|1209.07
20:48:28|1209.07
20:48:29|1209.07
20:48:30|1209.07
20:48:31|1209.07
20:48:33|1209.07
20:48:35|1209.07
20:48:35|1209.07
20:48:36|1209.07
20:48:37|1209.07
20:48:39|1209.07
20:48:40|1209.07
20:48:42|1209.07
20:48:43|1209.86
20:48:44|1209.86
20:48:45|1209.99
20:48:46|1209.07
20:48:47|1209.99
20:48:48|1209.14
20:48:49|1209.99
20:48:50|1209.86
20:48:51|1212.76
20:48:52|1209.01
20:48:53|1209.01
20:48:54|1209.
20:48:55|1209.
20:48:56|1209.01
20:48:58|1209.01
20:48:59|1209.01
20:49:00|1209.01
20:49:01|1213.
20:49:02|1213.
20:49:03|1213.
20:49:04|1213.
20:49:05|1213.
20:49:06|1213.
20:49:08|1213.
20:49:09|1213.
20:49:10|1213.
20:49:11|1213.
20:49:12|1213.
20:49:13|1213.
20:49:13|1213.
20:49:15|1213.
20:49:16|1213.
20:49:17|1213.
20:49:18|1213.
20:49:19|1213.
20:49:20|1213.
20:49:21|1213.
20:49:22|1213.
20:49:23|1213.
20:49:24|1213.
20:49:25|1213.
20:49:26|1213.
20:49:27|1213.
20:49:28|1213.
20:49:29|1213.
20:49:30|1213.
20:49:31|1213.
20:49:32|1213.
20:49:33|1213.
20:49:35|1213.
20:49:36|1213.
20:49:37|1213.
20:49:37|1213.
20:49:38|1213.
20:49:40|1213.
20:49:41|1213.02
20:49:42|1213.02
20:49:42|1213.02
20:49:44|1213.63
20:49:44|1209.31
20:49:46|1209.31
20:49:47|1209.31
20:49:48|1209.31
20:49:50|1209.31
20:49:50|1209.31
20:49:51|1209.31
20:49:53|1209.31
20:49:54|1209.31
20:49:55|1209.31
20:49:56|1209.41
20:49:57|1209.41
20:49:58|1212.97
20:49:59|1212.97
20:50:00|1209.34
20:50:01|1209.34
20:50:02|1209.34
20:50:03|1209.34
20:50:04|1209.34
20:50:05|1209.34
20:50:06|1209.34
20:50:07|1209.34
20:50:08|1209.34
20:50:09|1209.34
20:50:10|1209.39
20:50:11|1209.39
20:50:12|1209.39
20:50:13|1209.39
20:50:14|1209.39
20:50:15|1209.39
20:50:16|1209.39
20:50:17|1209.39
20:50:18|1209.39
20:50:19|1209.39
20:50:20|1217.84
20:50:22|1217.84
20:50:22|1217.84
20:50:23|1217.84
20:50:24|1217.84
20:50:25|1217.84
20:50:27|1217.84
20:50:28|1217.84
20:50:29|1217.84
20:50:30|1217.84
20:50:31|1217.84
20:50:32|1217.84
20:50:33|1217.84
20:50:34|1209.4
20:50:35|1209.41
20:50:37|1209.41
20:50:38|1216.33
20:50:40|1216.33
20:50:40|1216.33
20:50:41|1216.33
20:50:43|1216.2
20:50:43|1216.2
20:50:44|1216.2
20:50:46|1216.2
20:50:46|1216.2
20:50:47|1216.2
20:50:49|1209.65
20:50:50|1209.65
20:50:50|1209.65
20:50:52|1209.64
20:50:53|1209.64
20:50:55|1209.64
20:50:55|1209.64
20:50:57|1209.7
20:50:57|1209.7
20:50:58|1209.7
20:50:59|1209.7
20:51:00|1209.7
20:51:02|1209.7
20:51:02|1209.7
20:51:05|1209.7
20:51:05|1209.7
20:51:06|1209.7
20:51:07|1209.7
20:51:08|1209.7
20:51:09|1209.7
20:51:10|1209.88
20:51:11|1209.88
20:51:13|1209.88
20:51:13|1209.88
20:51:14|1209.88
20:51:15|1214.45
20:51:16|1214.45
20:51:17|1214.45
20:51:18|1209.7
20:51:19|1209.7
20:51:20|1209.7
20:51:22|1209.7
20:51:23|1209.7
20:51:24|1209.7
20:51:24|1209.7
20:51:26|1209.7
20:51:26|1209.7
20:51:28|1209.7
20:51:29|1209.7
20:51:30|1209.7
20:51:30|1209.7
20:51:32|1214.31
20:51:32|1214.31
20:51:33|1214.31
20:51:34|1214.31
20:51:35|1218.75
20:51:37|1209.7
20:51:39|1218.6
20:51:40|1218.6
20:51:41|1218.6
20:51:43|1218.6
20:51:43|1218.58
20:51:45|1218.58
20:51:45|1218.58
20:51:47|1218.58
20:51:48|1218.58
20:51:49|1218.58
20:51:50|1218.58
20:51:51|1218.58
20:51:52|1218.58
20:51:53|1218.57
20:51:54|1218.57
20:51:55|1218.58
20:51:56|1218.58
20:51:57|1218.58
20:51:58|1218.58
20:51:59|1218.58
20:52:00|1218.58
20:52:01|1218.58
20:52:02|1218.58
20:52:03|1218.58
20:52:04|1218.58
20:52:05|1212.17
20:52:06|1212.17
20:52:07|1212.17
20:52:09|1212.16
20:52:09|1218.
20:52:11|1218.
20:52:11|1218.
20:52:13|1218.
20:52:14|1218.
20:52:15|1218.
20:52:16|1218.
20:52:16|1218.
20:52:17|1218.
20:52:19|1218.
20:52:20|1218.
20:52:20|1218.
20:52:22|1218.
20:52:22|1218.
20:52:24|1218.
20:52:25|1218.
20:52:26|1218.
20:52:27|1218.
20:52:28|1218.
20:52:29|1218.
20:52:29|1218.
20:52:30|1218.
20:52:31|1218.
20:52:33|1218.
20:52:34|1217.99
20:52:34|1217.99
20:52:36|1217.99
20:52:37|1217.99
20:52:39|1217.99
20:52:41|1217.99
20:52:41|1217.99
20:52:43|1212.17
20:52:43|1212.17
20:52:45|1212.17
20:52:45|1212.17
20:52:46|1212.17
20:52:47|1212.17
20:52:49|1212.17
20:52:50|1212.17
20:52:51|1212.17
20:52:52|1216.94
20:52:53|1216.94
20:52:54|1216.94
20:52:55|1216.94
20:52:56|1216.94
20:52:57|1216.94
20:52:58|1216.94
20:52:59|1216.94
20:53:00|1216.94
20:53:01|1216.94
20:53:02|1216.94
20:53:04|1212.17
20:53:04|1212.17
20:53:05|1212.17
20:53:07|1212.17
20:53:08|1212.17
20:53:09|1212.17
20:53:10|1212.17
20:53:11|1213.94
20:53:12|1212.17
20:53:13|1212.17
20:53:14|1212.17
20:53:15|1212.17
20:53:16|1212.17
20:53:17|1212.17
20:53:18|1212.17
20:53:19|1212.17
20:53:20|1212.17
20:53:21|1212.17
20:53:22|1212.17
20:53:23|1212.17
20:53:24|1212.17
20:53:25|1212.17
20:53:26|1212.17
20:53:27|1212.17
20:53:28|1212.17
20:53:29|1211.83
20:53:30|1211.83
20:53:31|1211.83
20:53:32|1211.83
20:53:33|1210.
20:53:34|1209.8
20:53:35|1209.8
20:53:36|1209.8
20:53:38|1209.8
20:53:38|1209.8
20:53:40|1209.65
20:53:42|1209.65
20:53:42|1209.65
20:53:44|1209.65
20:53:45|1209.65
20:53:46|1209.65
20:53:47|1209.65
20:53:48|1209.65
20:53:50|1209.19
20:53:50|1209.19
20:53:51|1205.96
20:53:52|1205.96
20:53:54|1205.96
20:53:56|1205.96
20:53:56|1205.96
20:53:58|1205.96
20:53:58|1205.97
20:53:59|1205.97
20:54:00|1205.97
20:54:01|1205.97
20:54:02|1205.97
20:54:03|1205.97
20:54:05|1205.97
20:54:06|1205.97
20:54:07|1205.97
20:54:07|1205.97
20:54:09|1209.17
20:54:10|1209.17
20:54:11|1209.17
20:54:12|1209.17
20:54:13|1209.17
20:54:14|1205.96
20:54:15|1209.16
20:54:16|1209.16
20:54:17|1209.16
20:54:18|1209.16
20:54:20|1212.53
20:54:20|1213.76
20:54:21|1213.76
20:54:23|1213.76
20:54:24|1213.76
20:54:25|1213.76
20:54:26|1213.76
20:54:26|1213.76
20:54:27|1209.17
20:54:29|1209.17
20:54:30|1208.64
20:54:31|1208.64
20:54:31|1208.64
20:54:33|1207.07
20:54:33|1205.96
20:54:35|1205.96
20:54:36|1205.96
20:54:36|1205.96
20:54:37|1213.49
20:54:39|1213.49
20:54:40|1213.49
20:54:42|1205.98
20:54:43|1205.96
20:54:43|1205.96
20:54:45|1207.09
20:54:46|1200.37
20:54:47|1203.99
20:54:48|1203.99
20:54:49|1203.72
20:54:50|1203.72
20:54:51|1202.
20:54:52|1202.01
20:54:53|1202.01
20:54:54|1202.01
20:54:55|1202.01
20:54:57|1202.01
20:54:57|1200.37
20:54:58|1200.37
20:54:59|1200.12
20:55:00|1200.12
20:55:01|1200.12
20:55:02|1203.52
20:55:03|1200.
20:55:04|1200.
20:55:05|1200.
20:55:06|1200.
20:55:07|1200.
20:55:08|1200.
20:55:10|1203.46
20:55:11|1203.46
20:55:12|1203.46
20:55:13|1203.46
20:55:14|1200.01
20:55:15|1200.01
20:55:16|1200.01
20:55:17|1200.05
20:55:18|1200.05
20:55:19|1200.01
20:55:20|1200.01
20:55:21|1200.01
20:55:22|1200.01
20:55:23|1203.35
20:55:24|1203.35
20:55:25|1203.35
20:55:26|1203.35
20:55:27|1203.35
20:55:28|1203.35
20:55:29|1203.35
20:55:30|1200.01
20:55:31|1200.01
20:55:32|1204.
20:55:33|1206.68
20:55:34|1203.35
20:55:35|1200.76
20:55:36|1200.34
20:55:37|1200.34
20:55:38|1200.34
20:55:39|1200.34
20:55:41|1200.34
20:55:43|1206.68
20:55:43|1200.
20:55:44|1200.
20:55:45|1200.
20:55:46|1199.95
20:55:47|1199.95
20:55:48|1199.95
20:55:49|1199.95
20:55:51|1199.95
20:55:51|1199.95
20:55:53|1199.95
20:55:53|1199.95
20:55:55|1199.94
20:55:57|1199.94
20:55:57|1199.94
20:55:58|1197.9
20:55:59|1197.9
20:56:00|1197.9
20:56:01|1197.9
20:56:02|1197.9
20:56:03|1197.9
20:56:04|1199.13
20:56:05|1199.13
20:56:07|1199.13
20:56:08|1200.34
20:56:09|1200.34
20:56:10|1200.34
20:56:11|1205.99
20:56:13|1205.99
20:56:13|1205.99
20:56:15|1205.99
20:56:16|1201.01
20:56:17|1201.01
20:56:18|1201.01
20:56:19|1201.01
20:56:20|1201.01
20:56:21|1201.01
20:56:22|1201.01
20:56:23|1201.01
20:56:24|1205.96
20:56:26|1205.96
20:56:28|1201.01
20:56:29|1201.01
20:56:30|1201.01
20:56:30|1201.02
20:56:31|1201.02
20:56:33|1201.02
20:56:33|1201.02
20:56:35|1201.02
20:56:36|1201.02
20:56:36|1205.93
20:56:38|1205.93
20:56:38|1205.93
20:56:39|1205.93
20:56:41|1205.93
20:56:42|1201.02
20:56:42|1201.02
20:56:44|1201.02
20:56:46|1201.02
20:56:47|1201.02
20:56:47|1201.02
20:56:49|1205.9
20:56:50|1201.01
20:56:51|1201.01
20:56:52|1201.01
20:56:53|1201.01
20:56:54|1201.01
20:56:55|1201.01
20:56:57|1201.01
20:56:57|1201.01
20:56:58|1201.01
20:56:59|1201.01
20:57:00|1201.01
20:57:01|1201.01
20:57:03|1201.01
20:57:04|1201.01
20:57:05|1201.01
20:57:07|1197.9
20:57:08|1197.9
20:57:08|1198.52
20:57:10|1198.52
20:57:12|1198.49
20:57:14|1197.55
20:57:14|1198.75
20:57:15|1198.75
20:57:16|1198.75
20:57:17|1198.75
20:57:19|1198.75
20:57:20|1198.75
20:57:21|1198.75
20:57:22|1198.75
20:57:23|1198.75
20:57:24|1198.75
20:57:25|1198.75
20:57:26|1198.75
20:57:27|1198.75
20:57:27|1198.75
20:57:29|1205.
20:57:29|1205.
20:57:30|1205.
20:57:31|1205.
20:57:33|1205.
20:57:33|1205.
20:57:35|1201.01
20:57:36|1201.01
20:57:37|1201.01
20:57:38|1201.01
20:57:39|1201.01
20:57:40|1201.01
20:57:40|1205.
20:57:43|1198.87
20:57:44|1198.87
20:57:44|1198.87
20:57:46|1198.87
20:57:47|1198.87
20:57:48|1198.87
20:57:49|1198.87
20:57:50|1198.87
20:57:50|1198.87
20:57:51|1198.87
20:57:53|1204.99
20:57:54|1204.99
20:57:55|1204.99
20:57:55|1204.99
20:57:56|1204.99
20:57:58|1204.99
20:57:58|1204.99
20:57:59|1204.99
20:58:00|1204.99
20:58:02|1204.99
20:58:03|1204.99
20:58:03|1204.99
20:58:05|1204.49
20:58:06|1204.49
20:58:06|1204.49
20:58:08|1204.49
20:58:09|1199.02
20:58:10|1199.02
20:58:11|1199.02
20:58:11|1199.02
20:58:13|1199.02
20:58:13|1199.02
20:58:15|1199.02
20:58:16|1200.
20:58:17|1200.
20:58:19|1200.
20:58:19|1200.
20:58:20|1200.
20:58:21|1200.
20:58:22|1200.
20:58:23|1200.
20:58:24|1200.
20:58:25|1200.
20:58:26|1200.
20:58:27|1204.48
20:58:28|1204.48
20:58:29|1204.48
20:58:30|1204.48
20:58:31|1204.48
20:58:32|1204.49
20:58:33|1204.49
20:58:34|1204.49
20:58:35|1204.49
20:58:36|1204.49
20:58:37|1204.49
20:58:38|1203.7
20:58:40|1203.7
20:58:40|1203.7
20:58:41|1203.7
20:58:42|1204.49
20:58:43|1204.49
20:58:44|1204.49
20:58:45|1203.7
20:58:46|1203.7
20:58:47|1203.7
20:58:49|1203.7
20:58:50|1203.7
20:58:52|1203.7
20:58:52|1203.7
20:58:53|1203.7
20:58:55|1203.7
20:58:55|1203.7
20:58:56|1203.7
20:58:58|1203.7
20:58:59|1203.7
20:59:00|1203.7
20:59:01|1203.7
20:59:02|1203.7
20:59:03|1203.7
20:59:04|1203.7
20:59:05|1203.7
20:59:06|1203.7
20:59:07|1204.
20:59:08|1204.
20:59:09|1204.
20:59:10|1203.7
20:59:11|1203.7
20:59:12|1203.7
20:59:13|1203.7
20:59:14|1203.7
20:59:15|1203.7
20:59:17|1203.7
20:59:17|1203.7
20:59:19|1203.7
20:59:19|1203.7
20:59:21|1203.7
20:59:21|1203.7
20:59:22|1203.7
20:59:23|1203.7
20:59:24|1203.7
20:59:25|1203.7
20:59:26|1203.7
20:59:27|1203.7
20:59:28|1203.7
20:59:29|1203.7
20:59:30|1203.7
20:59:31|1206.68
20:59:32|1206.68
20:59:33|1206.67
20:59:34|1206.67
20:59:35|1206.67
20:59:36|1206.67
20:59:37|1206.67
20:59:38|1206.67
20:59:39|1206.67
20:59:40|1206.67
20:59:41|1206.67
20:59:42|1206.67
20:59:44|1206.98
20:59:45|1206.98
20:59:46|1206.98
20:59:47|1206.98
20:59:48|1206.98
20:59:49|1206.98
20:59:51|1199.15
20:59:52|1199.15
20:59:53|1199.15
20:59:54|1199.15
20:59:55|1199.15
20:59:55|1199.15
20:59:57|1199.15
20:59:57|1206.68
20:59:59|1200.05
21:00:00|1206.95
21:00:01|1206.68
21:00:02|1206.68
21:00:04|1206.68
21:00:05|1206.68
21:00:06|1206.68
21:00:07|1206.68
21:00:08|1206.68
21:00:09|1206.68
21:00:10|1206.68
21:00:12|1206.68
21:00:12|1206.68
21:00:13|1200.38
21:00:15|1200.39
21:00:16|1200.39
21:00:17|1200.39
21:00:18|1205.98
21:00:19|1200.
21:00:20|1200.
21:00:21|1200.04
21:00:22|1200.04
21:00:22|1200.04
21:00:23|1200.04
21:00:25|1200.04
21:00:25|1200.04
21:00:27|1200.04
21:00:27|1200.5
21:00:29|1200.5
21:00:30|1200.5
21:00:31|1200.5
21:00:32|1200.5
21:00:33|1200.5
21:00:34|1200.5
21:00:35|1200.5
21:00:36|1200.5
21:00:37|1200.5
21:00:38|1200.5
21:00:38|1200.5
21:00:40|1200.5
21:00:41|1200.5
21:00:42|1200.5
21:00:42|1205.47
21:00:44|1205.47
21:00:46|1200.5
21:00:47|1200.5
21:00:48|1200.5
21:00:49|1200.5
21:00:51|1200.5
21:00:52|1200.51
21:00:53|1200.
21:00:53|1200.
21:00:55|1200.
21:00:56|1200.
21:00:57|1200.
21:00:57|1200.
21:00:58|1200.
21:01:00|1200.
21:01:00|1200.
21:01:01|1200.
21:01:03|1200.
21:01:04|1200.
21:01:05|1200.
21:01:06|1200.
21:01:07|1200.
21:01:08|1200.
21:01:09|1200.
21:01:10|1200.
21:01:12|1200.
21:01:13|1205.22
21:01:14|1205.22
21:01:15|1205.22
21:01:16|1205.22
21:01:17|1205.22
21:01:18|1205.22
21:01:19|1205.22
21:01:20|1205.22
21:01:21|1205.22
21:01:22|1205.22
21:01:23|1205.22
21:01:24|1203.98
21:01:25|1203.98
21:01:26|1203.98
21:01:27|1203.98
21:01:28|1203.98
21:01:29|1203.98
21:01:30|1203.98
21:01:31|1203.98
21:01:32|1203.98
21:01:33|1203.98
21:01:34|1203.98
21:01:35|1203.98
21:01:36|1203.98
21:01:37|1203.98
21:01:38|1203.98
21:01:39|1203.98
21:01:40|1203.98
21:01:41|1203.98
21:01:42|1203.98
21:01:43|1203.98
21:01:44|1203.98
21:01:45|1203.98
21:01:47|1203.98
21:01:48|1203.98
21:01:49|1203.98
21:01:51|1203.98
21:01:51|1203.98
21:01:52|1203.98
21:01:53|1200.02
21:01:54|1200.02
21:01:56|1200.02
21:01:57|1200.02
21:01:58|1200.02
21:01:59|1200.02
21:02:00|1200.02
21:02:01|1200.02
21:02:02|1200.02
21:02:04|1200.02
21:02:05|1200.02
21:02:07|1200.02
21:02:08|1200.02
21:02:10|1200.06
21:02:10|1200.06
21:02:12|1200.06
21:02:13|1200.06
21:02:14|1200.06
21:02:15|1200.06
21:02:17|1200.06
21:02:18|1200.06
21:02:19|1200.06
21:02:20|1200.06
21:02:20|1200.06
21:02:22|1200.06
21:02:23|1200.06
21:02:24|1200.06
21:02:25|1200.08
21:02:26|1200.08
21:02:26|1200.08
21:02:28|1200.08
21:02:29|1200.08
21:02:29|1200.08
21:02:31|1200.08
21:02:32|1200.09
21:02:32|1202.92
21:02:33|1202.92
21:02:34|1202.92
21:02:36|1202.92
21:02:36|1202.92
21:02:38|1202.92
21:02:38|1202.93
21:02:40|1202.93
21:02:40|1202.89
21:02:42|1202.89
21:02:43|1202.89
21:02:43|1202.89
21:02:44|1202.89
21:02:46|1202.89
21:02:48|1200.01
21:02:48|1200.01
21:02:50|1200.01
21:02:51|1196.78
21:02:52|1196.78
21:02:53|1196.78
21:02:54|1196.78
21:02:55|1196.78
21:02:56|1196.78
21:02:57|1199.91
21:02:58|1199.91
21:02:59|1199.91
21:03:00|1199.91
21:03:01|1199.91
21:03:02|1199.91
21:03:03|1199.91
21:03:05|1199.91
21:03:06|1199.91
21:03:07|1199.91
21:03:07|1199.91
21:03:09|1199.91
21:03:10|1199.91
21:03:11|1194.
21:03:11|1194.
21:03:14|1194.
21:03:15|1199.82
21:03:15|1199.82
21:03:16|1199.82
21:03:17|1199.82
21:03:18|1194.
21:03:19|1199.76
21:03:20|1199.76
21:03:21|1194.
21:03:22|1194.
21:03:23|1195.66
21:03:24|1195.66
21:03:25|1194.14
21:03:26|1194.14
21:03:27|1194.14
21:03:28|1194.14
21:03:29|1194.14
21:03:30|1194.14
21:03:31|1194.14
21:03:32|1194.14
21:03:33|1194.01
21:03:34|1194.01
21:03:36|1194.02
21:03:36|1197.99
21:03:37|1197.99
21:03:38|1197.99
21:03:39|1197.99
21:03:40|1197.99
21:03:42|1197.99
21:03:42|1197.99
21:03:43|1197.99
21:03:44|1194.
21:03:46|1194.
21:03:46|1194.
21:03:48|1194.
21:03:49|1194.
21:03:50|1197.98
21:03:51|1197.98
21:03:53|1197.98
21:03:54|1194.01
21:03:55|1194.01
21:03:55|1193.83
21:03:56|1192.57
21:03:58|1192.56
21:03:58|1194.01
21:03:59|1194.01
21:04:00|1194.01
21:04:01|1191.76
21:04:02|1191.76
21:04:04|1191.76
21:04:05|1191.01
21:04:06|1191.
21:04:07|1194.01
21:04:08|1191.76
21:04:09|1191.76
21:04:10|1190.85
21:04:11|1190.97
21:04:12|1190.93
21:04:13|1190.89
21:04:15|1190.89
21:04:15|1190.89
21:04:16|1190.
21:04:17|1190.
21:04:19|1190.
21:04:19|1190.
21:04:20|1190.83
21:04:21|1191.76
21:04:22|1191.76
21:04:23|1190.83
21:04:24|1190.83
21:04:25|1190.83
21:04:26|1194.01
21:04:28|1194.01
21:04:28|1194.01
21:04:29|1194.01
21:04:30|1194.01
21:04:31|1194.01
21:04:32|1194.01
21:04:34|1194.01
21:04:34|1194.01
21:04:35|1194.01
21:04:36|1194.03
21:04:37|1194.33
21:04:38|1194.33
21:04:39|1194.33
21:04:40|1194.33
21:04:41|1194.33
21:04:42|1194.33
21:04:43|1194.33
21:04:44|1194.33
21:04:45|1194.33
21:04:46|1194.02
21:04:47|1194.02
21:04:49|1194.02
21:04:50|1194.02
21:04:51|1194.02
21:04:52|1194.02
21:04:54|1194.02
21:04:54|1194.02
21:04:55|1194.02
21:04:57|1194.02
21:04:58|1194.02
21:04:59|1194.02
21:05:00|1194.02
21:05:01|1194.02
21:05:02|1194.02
21:05:03|1194.02
21:05:04|1194.02
21:05:05|1196.35
21:05:06|1196.35
21:05:08|1196.35
21:05:09|1196.35
21:05:10|1196.35
21:05:11|1196.35
21:05:12|1196.35
21:05:13|1196.47
21:05:13|1196.47
21:05:14|1196.47
21:05:15|1196.47
21:05:17|1196.47
21:05:18|1196.47
21:05:19|1196.47
21:05:20|1196.47
21:05:22|1196.47
21:05:22|1196.47
21:05:24|1196.34
21:05:24|1196.34
21:05:26|1196.34
21:05:26|1196.34
21:05:27|1196.34
21:05:28|1196.34
21:05:29|1196.34
21:05:30|1196.34
21:05:32|1196.34
21:05:32|1196.34
21:05:33|1196.34
21:05:34|1196.34
21:05:36|1196.34
21:05:36|1196.28
21:05:38|1196.28
21:05:39|1196.28
21:05:39|1196.28
21:05:40|1196.28
21:05:41|1196.28
21:05:42|1196.28
21:05:43|1196.28
21:05:45|1195.
21:05:45|1196.23
21:05:46|1196.23
21:05:47|1196.23
21:05:48|1196.23
21:05:50|1190.
21:05:51|1190.
21:05:53|1190.
21:05:54|1190.
21:05:55|1190.
21:05:56|1190.
21:05:57|1195.37
21:05:57|1195.37
21:05:59|1195.37
21:06:00|1194.99
21:06:01|1194.99
21:06:01|1190.01
21:06:03|1190.01
21:06:04|1190.01
21:06:04|1190.01
21:06:06|1194.99
21:06:07|1194.99
21:06:09|1194.99
21:06:10|1190.03
21:06:11|1190.03
21:06:12|1190.03
21:06:13|1190.02
21:06:14|1190.02
21:06:15|1190.02
21:06:15|1190.02
21:06:16|1190.02
21:06:18|1190.02
21:06:19|1190.02
21:06:19|1190.02
21:06:21|1190.02
21:06:22|1194.99
21:06:24|1190.02
21:06:24|1190.02
21:06:25|1190.02
21:06:26|1190.02
21:06:27|1190.02
21:06:28|1190.02
21:06:29|1190.02
21:06:30|1190.02
21:06:31|1190.02
21:06:32|1190.02
21:06:33|1190.02
21:06:34|1190.02
21:06:35|1190.02
21:06:36|1190.02
21:06:37|1190.02
21:06:38|1190.02
21:06:39|1190.02
21:06:40|1190.02
21:06:41|1190.02
21:06:43|1190.
21:06:43|1190.
21:06:44|1190.
21:06:45|1190.
21:06:46|1190.
21:06:47|1190.
21:06:48|1190.
21:06:49|1190.
21:06:50|1190.
21:06:52|1194.98
21:06:53|1190.15
21:06:54|1190.15
21:06:55|1190.15
21:06:56|1190.15
21:06:57|1190.15
21:06:58|1190.15
21:06:59|1190.15
21:07:00|1193.8
21:07:01|1190.15
21:07:02|1190.15
21:07:03|1190.15
21:07:05|1190.15
21:07:06|1190.15
21:07:07|1194.99
21:07:07|1194.99
21:07:09|1194.99
21:07:10|1194.99
21:07:11|1194.99
21:07:12|1194.99
21:07:12|1194.99
21:07:13|1194.99
21:07:15|1194.99
21:07:15|1194.99
21:07:17|1194.99
21:07:18|1194.99
21:07:19|1194.95
21:07:20|1194.95
21:07:21|1194.95
21:07:21|1194.95
21:07:23|1194.95
21:07:24|1194.95
21:07:25|1194.95
21:07:26|1194.95
21:07:27|1194.95
21:07:28|1194.95
21:07:29|1194.95
21:07:29|1199.91
21:07:31|1199.9
21:07:32|1199.9
21:07:33|1199.9
21:07:34|1199.9
21:07:34|1199.9
21:07:36|1199.9
21:07:37|1199.9
21:07:38|1199.9
21:07:38|1199.9
21:07:40|1199.9
21:07:40|1199.9
21:07:41|1199.9
21:07:43|1199.91
21:07:44|1200.03
21:07:45|1200.03
21:07:45|1200.03
21:07:46|1194.99
21:07:48|1194.99
21:07:48|1194.99
21:07:49|1194.99
21:07:51|1194.99
21:07:52|1200.82
21:07:53|1200.82
21:07:54|1200.82
21:07:55|1200.82
21:07:56|1199.91
21:07:57|1199.91
21:07:58|1199.91
21:07:59|1199.91
21:08:00|1194.99
21:08:01|1194.99
21:08:02|1194.99
21:08:03|1194.99
21:08:04|1194.99
21:08:06|1195.
21:08:07|1195.
21:08:08|1195.
21:08:09|1195.
21:08:10|1195.
21:08:11|1195.
21:08:12|1195.
21:08:13|1195.
21:08:15|1197.
21:08:15|1197.
21:08:16|1197.
21:08:18|1197.
21:08:19|1197.
21:08:20|1200.
21:08:21|1200.
21:08:22|1200.
21:08:23|1200.
21:08:24|1200.
21:08:25|1200.
21:08:26|1200.
21:08:27|1200.
21:08:28|1195.02
21:08:29|1195.02
21:08:30|1195.02
21:08:31|1195.02
21:08:32|1195.02
21:08:33|1195.02
21:08:34|1195.02
21:08:35|1195.02
21:08:36|1195.02
21:08:37|1195.02
21:08:38|1195.02
21:08:39|1195.02
21:08:40|1195.02
21:08:41|1195.02
21:08:42|1195.02
21:08:43|1195.02
21:08:44|1195.02
21:08:45|1195.02
21:08:46|1195.02
21:08:47|1195.02
21:08:48|1195.02
21:08:49|1195.02
21:08:50|1195.02
21:08:51|1195.02
21:08:53|1195.02
21:08:53|1195.02
21:08:55|1195.04
21:08:56|1195.04
21:08:57|1195.04
21:08:58|1195.04
21:08:59|1195.04
21:09:00|1195.04
21:09:01|1195.04
21:09:02|1199.98
21:09:04|1199.98
21:09:05|1199.98
21:09:06|1199.98
21:09:07|1199.98
21:09:08|1199.98
21:09:09|1199.98
21:09:11|1199.98
21:09:12|1199.98
21:09:13|1199.98
21:09:15|1199.99
21:09:15|1199.99
21:09:17|1195.
21:09:18|1195.
21:09:19|1195.
21:09:20|1195.
21:09:21|1195.01
21:09:22|1199.96
21:09:23|1195.
21:09:24|1195.
21:09:25|1199.96
21:09:26|1199.96
21:09:27|1199.96
21:09:28|1199.96
21:09:29|1199.96
21:09:30|1199.96
21:09:31|1199.96
21:09:32|1199.96
21:09:33|1195.
21:09:34|1195.
21:09:35|1195.
21:09:36|1195.
21:09:37|1195.
21:09:38|1195.
21:09:39|1195.
21:09:40|1195.
21:09:41|1195.
21:09:42|1195.
21:09:43|1195.
21:09:44|1195.
21:09:45|1195.
21:09:46|1195.
21:09:47|1195.
21:09:48|1195.
21:09:49|1199.98
21:09:50|1199.98
21:09:51|1199.98
21:09:52|1199.98
21:09:53|1195.01
21:09:55|1195.01
21:09:55|1195.05
21:09:56|1195.05
21:09:57|1195.05
21:09:59|1195.05
21:10:00|1195.05
21:10:00|1195.05
21:10:02|1195.05
21:10:03|1195.05
21:10:05|1195.05
21:10:05|1195.05
21:10:07|1195.05
21:10:08|1195.05
21:10:10|1195.05
21:10:11|1195.05
21:10:12|1195.05
21:10:13|1195.05
21:10:14|1195.05
21:10:15|1195.05
21:10:16|1195.05
21:10:17|1195.05
21:10:18|1195.05
21:10:19|1195.05
21:10:20|1195.05
21:10:21|1195.05
21:10:22|1195.05
21:10:23|1194.99
21:10:24|1194.99
21:10:25|1194.99
21:10:26|1198.35
21:10:27|1198.35
21:10:28|1198.35
21:10:29|1198.35
21:10:30|1197.09
21:10:31|1197.09
21:10:32|1197.09
21:10:33|1197.09
21:10:34|1192.76
21:10:35|1192.56
21:10:36|1192.56
21:10:37|1192.56
21:10:38|1192.76
21:10:39|1192.76
21:10:40|1192.76
21:10:41|1192.76
21:10:42|1192.76
21:10:43|1191.4
21:10:44|1190.8
21:10:45|1190.8
21:10:46|1195.05
21:10:47|1190.
21:10:48|1190.
21:10:49|1190.
21:10:50|1190.
21:10:51|1194.27
21:10:52|1190.05
21:10:53|1197.68
21:10:54|1190.
21:10:55|1190.
21:10:57|1190.
21:10:58|1196.21
21:11:00|1196.21
21:11:00|1196.21
21:11:01|1196.23
21:11:03|1196.23
21:11:04|1196.23
21:11:06|1196.23
21:11:06|1196.23
21:11:07|1196.2
21:11:08|1196.21
21:11:10|1196.21
21:11:11|1196.21
21:11:12|1196.21
21:11:13|1196.21
21:11:15|1196.21
21:11:16|1196.21
21:11:16|1196.21
21:11:18|1196.21
21:11:19|1190.85
21:11:20|1190.85
21:11:21|1190.85
21:11:22|1190.85
21:11:23|1190.85
21:11:24|1190.85
21:11:25|1196.2
21:11:27|1196.2
21:11:28|1196.2
21:11:28|1196.2
21:11:29|1196.2
21:11:31|1196.2
21:11:32|1196.2
21:11:33|1196.2
21:11:34|1196.2
21:11:35|1196.2
21:11:36|1196.2
21:11:37|1196.2
21:11:38|1196.2
21:11:39|1196.2
21:11:40|1191.02
21:11:41|1191.02
21:11:42|1191.02
21:11:43|1191.02
21:11:44|1196.2
21:11:45|1191.02
21:11:46|1191.02
21:11:47|1191.02
21:11:48|1191.02
21:11:49|1191.02
21:11:50|1191.02
21:11:51|1191.02
21:11:52|1191.02
21:11:53|1191.02
21:11:54|1191.02
21:11:55|1191.02
21:11:56|1191.02
21:11:57|1191.02
21:11:58|1191.02
21:11:59|1191.02
21:12:01|1191.02
21:12:01|1191.02
21:12:03|1191.02
21:12:03|1191.02
21:12:04|1191.02
21:12:07|1191.02
21:12:08|1191.02
21:12:10|1191.02
21:12:10|1191.02
21:12:11|1191.02
21:12:13|1191.02
21:12:15|1191.02
21:12:17|1191.02
21:12:17|1191.02
21:12:18|1196.
21:12:19|1196.2
21:12:20|1196.2
21:12:21|1196.21
21:12:22|1196.21
21:12:23|1196.2
21:12:24|1196.2
21:12:25|1196.2
21:12:26|1196.2
21:12:27|1196.2
21:12:28|1196.2
21:12:29|1196.2
21:12:30|1196.2
21:12:31|1196.2
21:12:32|1196.2
21:12:33|1196.2
21:12:34|1196.2
21:12:35|1196.2
21:12:37|1196.2
21:12:37|1196.2
21:12:38|1196.2
21:12:39|1196.2
21:12:40|1196.2
21:12:41|1196.16
21:12:42|1196.16
21:12:43|1196.16
21:12:44|1191.08
21:12:45|1191.08
21:12:46|1196.03
21:12:47|1196.03
21:12:48|1196.03
21:12:49|1196.03
21:12:50|1196.03
21:12:51|1196.05
21:12:52|1196.05
21:12:53|1196.
21:12:54|1196.03
21:12:55|1196.03
21:12:56|1196.03
21:12:58|1196.03
21:13:00|1196.03
21:13:00|1196.02
21:13:02|1196.02
21:13:03|1196.02
21:13:04|1196.02
21:13:06|1196.02
21:13:07|1196.02
21:13:08|1196.03
21:13:08|1196.03
21:13:11|1196.03
21:13:12|1196.03
21:13:13|1196.03
21:13:14|1191.09
21:13:15|1191.07
21:13:16|1191.07
21:13:17|1191.07
21:13:18|1191.08
21:13:20|1191.08
21:13:20|1191.08
21:13:21|1195.96
21:13:22|1195.96
21:13:23|1191.08
21:13:24|1191.07
21:13:25|1191.07
21:13:26|1191.07
21:13:27|1191.7
21:13:28|1191.7
21:13:29|1191.7
21:13:30|1195.98
21:13:31|1191.07
21:13:32|1191.07
21:13:33|1191.07
21:13:34|1191.07
21:13:35|1191.07
21:13:36|1191.07
21:13:37|1191.07
21:13:38|1191.07
21:13:39|1191.07
21:13:40|1191.07
21:13:41|1191.07
21:13:42|1191.07
21:13:43|1191.07
21:13:44|1191.07
21:13:45|1191.08
21:13:46|1191.08
21:13:47|1191.08
21:13:48|1191.08
21:13:49|1194.99
21:13:50|1194.99
21:13:51|1194.99
21:13:52|1194.99
21:13:53|1194.99
21:13:54|1194.99
21:13:55|1194.99
21:13:56|1194.99
21:13:58|1194.99
21:14:00|1194.99
21:14:00|1194.99
21:14:02|1194.99
21:14:03|1194.99
21:14:04|1194.99
21:14:06|1194.99
21:14:07|1194.98
21:14:08|1194.98
21:14:10|1194.99
21:14:10|1194.99
21:14:11|1194.99
21:14:12|1194.99
21:14:13|1194.99
21:14:14|1194.99
21:14:15|1194.99
21:14:16|1194.99
21:14:17|1198.87
21:14:18|1200.
21:14:19|1200.
21:14:20|1195.16
21:14:22|1200.
21:14:23|1195.74
21:14:25|1195.74
21:14:25|1195.74
21:14:26|1195.74
21:14:28|1195.74
21:14:28|1195.74
21:14:30|1195.74
21:14:31|1195.74
21:14:32|1195.74
21:14:33|1195.74
21:14:34|1199.9
21:14:35|1199.9
21:14:36|1199.9
21:14:37|1199.9
21:14:39|1199.89
21:14:39|1199.89
21:14:40|1199.89
21:14:41|1199.89
21:14:42|1199.89
21:14:43|1199.89
21:14:44|1199.89
21:14:45|1195.74
21:14:46|1195.74
21:14:47|1199.81
21:14:48|1195.74
21:14:49|1195.74
21:14:50|1195.74
21:14:51|1195.74
21:14:52|1195.74
21:14:53|1196.05
21:14:54|1196.05
21:14:56|1196.05
21:14:57|1196.05
21:14:57|1196.05
21:14:58|1196.05
21:14:59|1196.05
21:15:01|1196.05
21:15:02|1196.05
21:15:03|1196.05
21:15:04|1196.05
21:15:05|1195.
21:15:06|1195.
21:15:08|1195.74
21:15:10|1193.8
21:15:11|1193.8
21:15:12|1195.04
21:15:13|1195.04
21:15:14|1195.04
21:15:15|1193.8
21:15:16|1193.8
21:15:17|1193.8
21:15:18|1195.04
21:15:19|1195.04
21:15:21|1195.04
21:15:21|1195.04
21:15:22|1195.04
21:15:23|1195.04
21:15:25|1195.04
21:15:26|1195.04
21:15:27|1192.01
21:15:28|1192.01
21:15:29|1192.01
21:15:30|1195.
21:15:31|1192.01
21:15:32|1192.01
21:15:33|1192.01
21:15:34|1192.
21:15:35|1192.
21:15:36|1192.
21:15:37|1192.
21:15:38|1191.51
21:15:39|1191.51
21:15:40|1191.51
21:15:41|1194.96
21:15:42|1194.96
21:15:43|1195.56
21:15:44|1195.56
21:15:45|1195.56
21:15:46|1195.56
21:15:47|1195.56
21:15:48|1195.56
21:15:49|1191.5
21:15:50|1190.62
21:15:51|1190.62
21:15:52|1190.62
21:15:53|1190.62
21:15:54|1190.62
21:15:55|1191.49
21:15:56|1191.49
21:15:57|1191.49
21:15:58|1190.62
21:15:59|1190.62
21:16:01|1190.01
21:16:02|1190.01
21:16:04|1189.75
21:16:06|1188.85
21:16:06|1188.85
21:16:08|1188.85
21:16:09|1188.85
21:16:10|1188.85
21:16:12|1188.73
21:16:13|1188.73
21:16:14|1187.68
21:16:15|1187.68
21:16:16|1187.67
21:16:17|1187.79
21:16:18|1187.79
21:16:19|1187.79
21:16:20|1189.75
21:16:21|1189.75
21:16:22|1189.75
21:16:24|1189.75
21:16:24|1187.11
21:16:25|1187.11
21:16:26|1187.11
21:16:27|1189.41
21:16:29|1189.41
21:16:29|1189.41
21:16:30|1189.41
21:16:31|1185.76
21:16:33|1185.95
21:16:33|1187.11
21:16:34|1187.11
21:16:36|1185.49
21:16:36|1185.5
21:16:38|1185.5
21:16:39|1185.5
21:16:40|1185.5
21:16:40|1185.07
21:16:42|1185.07
21:16:42|1185.08
21:16:43|1185.07
21:16:44|1185.07
21:16:45|1185.07
21:16:47|1185.07
21:16:47|1185.07
21:16:49|1185.07
21:16:50|1181.69
21:16:51|1181.69
21:16:52|1181.67
21:16:52|1181.67
21:16:54|1181.22
21:16:55|1181.61
21:16:55|1181.59
21:16:57|1180.97
21:16:57|1181.23
21:16:59|1181.23
21:17:00|1181.23
21:17:02|1181.23
21:17:03|1181.23
21:17:04|1181.23
21:17:05|1181.23
21:17:06|1181.23
21:17:07|1182.87
21:17:08|1180.04
21:17:09|1180.04
21:17:11|1181.23
21:17:12|1181.23
21:17:13|1184.17
21:17:15|1181.23
21:17:16|1181.23
21:17:16|1183.05
21:17:18|1183.04
21:17:19|1183.04
21:17:20|1183.04
21:17:21|1183.71
21:17:22|1183.71
21:17:23|1183.71
21:17:24|1183.71
21:17:24|1183.72
21:17:26|1183.72
21:17:27|1180.04
21:17:27|1180.04
21:17:29|1180.04
21:17:29|1180.93
21:17:31|1180.93
21:17:31|1180.93
21:17:32|1180.93
21:17:34|1180.93
21:17:35|1180.04
21:17:35|1180.93
21:17:36|1180.93
21:17:38|1180.93
21:17:39|1180.93
21:17:40|1180.93
21:17:41|1181.
21:17:42|1180.04
21:17:43|1180.93
21:17:44|1180.93
21:17:44|1181.11
21:17:46|1181.11
21:17:47|1180.95
21:17:48|1183.71
21:17:49|1183.71
21:17:50|1183.71
21:17:51|1181.03
21:17:52|1181.03
21:17:54|1183.5
21:17:55|1183.5
21:17:56|1183.5
21:17:56|1184.5
21:17:57|1185.06
21:17:58|1183.5
21:18:00|1181.03
21:18:01|1181.03
21:18:02|1181.03
21:18:04|1185.07
21:18:04|1185.07
21:18:06|1185.07
21:18:07|1185.07
21:18:09|1185.07
21:18:09|1185.07
21:18:11|1181.03
21:18:13|1185.49
21:18:15|1182.
21:18:15|1182.
21:18:16|1182.
21:18:18|1182.
21:18:19|1182.
21:18:20|1182.
21:18:21|1182.
21:18:22|1182.01
21:18:23|1182.01
21:18:24|1182.01
21:18:25|1182.01
21:18:26|1182.01
21:18:27|1182.01
21:18:28|1182.01
21:18:29|1182.01
21:18:30|1182.01
21:18:31|1182.01
21:18:32|1182.01
21:18:33|1182.01
21:18:34|1182.01
21:18:35|1182.01
21:18:36|1182.01
21:18:37|1182.
21:18:38|1182.
21:18:39|1182.
21:18:40|1182.01
21:18:41|1182.
21:18:42|1182.
21:18:43|1182.
21:18:44|1182.
21:18:45|1182.
21:18:46|1182.
21:18:47|1182.
21:18:48|1182.
21:18:49|1182.
21:18:50|1182.
21:18:51|1182.
21:18:53|1182.
21:18:53|1182.
21:18:54|1182.
21:18:55|1182.
21:18:56|1182.
21:18:57|1182.
21:18:58|1182.
21:18:59|1182.
21:19:00|1182.
21:19:02|1182.
21:19:03|1182.
21:19:04|1182.
21:19:05|1182.
21:19:06|1187.11
21:19:08|1187.11
21:19:09|1182.
21:19:10|1182.
21:19:11|1182.
21:19:12|1182.
21:19:13|1182.
21:19:14|1182.
21:19:15|1187.11
21:19:16|1187.11
21:19:17|1187.11
21:19:19|1187.11
21:19:20|1187.11
21:19:21|1187.11
21:19:22|1182.03
21:19:23|1182.03
21:19:24|1182.03
21:19:25|1182.03
21:19:26|1182.03
21:19:27|1182.
21:19:28|1182.
21:19:29|1182.
21:19:30|1187.14
21:19:31|1187.14
21:19:32|1187.14
21:19:33|1187.14
21:19:34|1187.14
21:19:35|1187.14
21:19:37|1187.14
21:19:37|1182.01
21:19:38|1182.01
21:19:39|1187.12
21:19:40|1187.12
21:19:41|1187.12
21:19:42|1187.12
21:19:43|1187.12
21:19:44|1183.
21:19:45|1183.
21:19:46|1183.
21:19:47|1182.09
21:19:48|1182.09
21:19:49|1182.09
21:19:50|1182.09
21:19:51|1182.09
21:19:52|1182.09
21:19:54|1182.09
21:19:54|1182.09
21:19:55|1182.09
21:19:56|1182.
21:19:57|1182.
21:19:58|1182.
21:19:59|1182.
21:20:01|1182.
21:20:02|1182.
21:20:03|1182.
21:20:04|1182.
21:20:05|1182.
21:20:06|1182.
21:20:07|1182.
21:20:08|1182.
21:20:09|1182.
21:20:10|1182.
21:20:11|1186.95
21:20:12|1186.95
21:20:14|1186.95
21:20:15|1186.95
21:20:16|1186.95
21:20:18|1186.95
21:20:18|1186.95
21:20:19|1186.95
21:20:20|1186.95
21:20:21|1186.95
21:20:22|1186.95
21:20:23|1186.95
21:20:24|1186.95
21:20:25|1186.95
21:20:26|1186.95
21:20:27|1186.95
21:20:29|1186.95
21:20:29|1186.95
21:20:30|1184.
21:20:31|1184.
21:20:32|1184.
21:20:33|1184.
21:20:34|1184.
21:20:35|1184.
21:20:36|1184.
21:20:37|1184.
21:20:38|1184.
21:20:39|1184.
21:20:40|1184.
21:20:41|1184.
21:20:42|1184.
21:20:43|1184.
21:20:44|1184.
21:20:45|1184.
21:20:46|1183.99
21:20:47|1183.99
21:20:48|1183.99
21:20:49|1183.99
21:20:50|1183.99
21:20:51|1183.99
21:20:52|1183.99
21:20:53|1183.99
21:20:55|1183.99
21:20:55|1183.99
21:20:56|1183.99
21:20:58|1183.99
21:20:58|1183.99
21:20:59|1183.99
21:21:00|1183.99
21:21:01|1183.99
21:21:02|1183.99
21:21:05|1183.99
21:21:06|1183.99
21:21:07|1183.99
21:21:08|1183.99
21:21:09|1183.99
21:21:10|1183.99
21:21:12|1183.99
21:21:12|1182.
21:21:13|1182.
21:21:15|1182.
21:21:15|1182.
21:21:16|1182.
21:21:17|1182.
21:21:19|1182.
21:21:19|1182.
21:21:20|1182.
21:21:21|1181.23
21:21:22|1180.83
21:21:23|1180.83
21:21:24|1180.83
21:21:25|1182.
21:21:27|1180.
21:21:28|1179.
21:21:29|1176.39
21:21:30|1176.39
21:21:31|1180.16
21:21:32|1180.16
21:21:33|1180.16
21:21:34|1180.16
21:21:35|1180.16
21:21:36|1180.16
21:21:37|1180.16
21:21:38|1180.16
21:21:39|1180.16
21:21:40|1180.16
21:21:41|1180.16
21:21:42|1180.16
21:21:43|1180.16
21:21:44|1180.16
21:21:45|1180.16
21:21:47|1180.16
21:21:47|1180.16
21:21:49|1180.16
21:21:49|1179.99
21:21:50|1179.99
21:21:51|1179.99
21:21:52|1179.99
21:21:53|1179.99
21:21:54|1179.99
21:21:56|1179.99
21:21:57|1179.99
21:21:58|1179.99
21:21:59|1179.99
21:22:00|1179.99
21:22:01|1179.99
21:22:02|1179.99
21:22:04|1179.99
21:22:06|1179.99
21:22:07|1176.
21:22:08|1178.98
21:22:09|1178.98
21:22:10|1178.98
21:22:11|1178.98
21:22:12|1176.
21:22:13|1176.
21:22:15|1176.
21:22:16|1176.
21:22:17|1176.
21:22:18|1176.
21:22:19|1176.
21:22:20|1176.
21:22:21|1176.
21:22:22|1176.
21:22:23|1176.
21:22:24|1175.77
21:22:25|1175.77
21:22:26|1175.77
21:22:27|1176.
21:22:28|1176.
21:22:29|1179.99
21:22:29|1179.99
21:22:31|1179.99
21:22:31|1179.99
21:22:33|1179.99
21:22:34|1179.99
21:22:35|1179.99
21:22:36|1179.99
21:22:37|1179.99
21:22:38|1179.99
21:22:38|1179.99
21:22:40|1179.99
21:22:41|1179.99
21:22:42|1175.26
21:22:43|1175.26
21:22:44|1175.26
21:22:45|1175.26
21:22:46|1175.26
21:22:47|1175.26
21:22:47|1175.26
21:22:49|1175.26
21:22:50|1175.26
21:22:51|1175.26
21:22:51|1175.25
21:22:52|1175.25
21:22:54|1175.25
21:22:55|1175.25
21:22:56|1175.25
21:22:57|1175.25
21:22:58|1175.25
21:22:59|1175.25
21:23:00|1175.25
21:23:01|1175.25
21:23:02|1175.25
21:23:03|1179.97
21:23:05|1179.97
21:23:07|1179.97
21:23:08|1179.97
21:23:10|1179.97
21:23:11|1179.97
21:23:11|1179.97
21:23:12|1179.97
21:23:13|1179.97
21:23:15|1179.97
21:23:15|1179.97
21:23:16|1179.97
21:23:17|1179.97
21:23:18|1179.97
21:23:19|1179.97
21:23:20|1179.97
21:23:22|1179.97
21:23:23|1179.97
21:23:24|1179.97
21:23:25|1179.95
21:23:26|1179.95
21:23:27|1179.
21:23:28|1179.
21:23:29|1179.
21:23:30|1179.
21:23:31|1179.
21:23:32|1179.
21:23:33|1179.
21:23:34|1179.
21:23:35|1179.
21:23:36|1175.28
21:23:37|1175.28
21:23:38|1175.28
21:23:39|1175.28
21:23:40|1175.28
21:23:41|1175.28
21:23:42|1175.28
21:23:43|1175.28
21:23:44|1175.28
21:23:45|1175.28
21:23:46|1178.98
21:23:47|1178.98
21:23:48|1178.98
21:23:49|1175.3
21:23:50|1175.3
21:23:51|1175.3
21:23:52|1175.3
21:23:53|1175.3
21:23:54|1175.3
21:23:55|1175.3
21:23:56|1175.3
21:23:57|1175.3
21:23:58|1175.3
21:23:59|1175.3
21:24:00|1175.3
21:24:01|1175.3
21:24:02|1175.3
21:24:04|1175.3
21:24:04|1175.3
21:24:06|1175.3
21:24:07|1175.3
21:24:08|1175.3
21:24:09|1175.3
21:24:10|1175.3
21:24:11|1175.3
21:24:12|1175.3
21:24:13|1175.3
21:24:14|1175.3
21:24:15|1175.3
21:24:16|1175.3
21:24:17|1175.3
21:24:17|1175.3
21:24:19|1175.3
21:24:20|1175.3
21:24:22|1175.3
21:24:23|1178.98
21:24:24|1178.98
21:24:25|1178.52
21:24:26|1178.52
21:24:27|1177.15
21:24:28|1177.15
21:24:29|1178.98
21:24:30|1178.98
21:24:31|1178.98
21:24:31|1178.98
21:24:32|1178.98
21:24:34|1178.98
21:24:35|1178.98
21:24:35|1178.98
21:24:36|1178.98
21:24:38|1176.02
21:24:39|1176.02
21:24:40|1176.02
21:24:41|1176.02
21:24:42|1176.02
21:24:42|1178.98
21:24:43|1177.15
21:24:45|1177.15
21:24:46|1177.15
21:24:47|1177.15
21:24:48|1177.15
21:24:49|1176.
21:24:49|1176.
21:24:51|1176.
21:24:51|1176.
21:24:53|1176.
21:24:54|1176.
21:24:55|1176.
21:24:55|1176.
21:24:56|1176.
21:24:58|1176.
21:24:59|1176.
21:25:00|1176.
21:25:01|1176.
21:25:01|1176.
21:25:03|1176.
21:25:04|1176.
21:25:06|1176.
21:25:07|1176.
21:25:08|1176.
21:25:10|1176.
21:25:11|1176.
21:25:12|1180.
21:25:13|1180.
21:25:14|1175.97
21:25:15|1176.
21:25:16|1176.
21:25:17|1176.
21:25:18|1176.
21:25:19|1176.
21:25:20|1176.
21:25:21|1176.
21:25:22|1175.27
21:25:23|1175.27
21:25:24|1175.99
21:25:25|1175.41
21:25:26|1175.41
21:25:27|1175.41
21:25:28|1175.41
21:25:29|1175.41
21:25:31|1175.7
21:25:31|1175.27
21:25:33|1175.27
21:25:34|1176.
21:25:35|1176.
21:25:35|1176.
21:25:37|1176.
21:25:37|1176.
21:25:39|1176.
21:25:40|1176.
21:25:40|1176.
21:25:42|1179.
21:25:42|1179.
21:25:43|1179.
21:25:44|1179.
21:25:45|1179.
21:25:47|1179.
21:25:48|1179.
21:25:49|1179.
21:25:50|1179.
21:25:51|1179.
21:25:52|1179.
21:25:53|1179.
21:25:54|1179.
21:25:55|1178.99
21:25:56|1178.99
21:25:57|1178.99
21:25:57|1178.99
21:25:59|1178.99
21:26:00|1178.99
21:26:00|1178.99
21:26:01|1175.27
21:26:02|1175.27
21:26:04|1175.27
21:26:06|1175.27
21:26:07|1175.27
21:26:08|1175.27
21:26:09|1175.27
21:26:10|1175.27
21:26:11|1175.27
21:26:13|1175.3
21:26:14|1175.3
21:26:15|1175.3
21:26:16|1175.3
21:26:17|1175.3
21:26:18|1175.3
21:26:19|1175.3
21:26:20|1175.3
21:26:21|1175.3
21:26:22|1175.27
21:26:24|1175.27
21:26:25|1175.27
21:26:25|1175.27
21:26:27|1175.27
21:26:27|1175.27
21:26:29|1175.27
21:26:30|1175.27
21:26:30|1175.27
21:26:32|1175.27
21:26:32|1175.27
21:26:34|1175.27
21:26:35|1178.97
21:26:35|1178.97
21:26:36|1178.97
21:26:38|1178.97
21:26:39|1178.97
21:26:39|1178.97
21:26:40|1178.97
21:26:42|1178.97
21:26:43|1178.97
21:26:43|1176.
21:26:45|1176.
21:26:46|1175.27
21:26:46|1175.27
21:26:47|1175.27
21:26:49|1175.27
21:26:50|1175.27
21:26:51|1175.27
21:26:53|1175.27
21:26:53|1175.27
21:26:54|1175.27
21:26:55|1175.27
21:26:56|1175.27
21:26:57|1175.27
21:26:58|1175.27
21:26:59|1175.27
21:27:00|1175.27
21:27:01|1175.27
21:27:02|1175.27
21:27:03|1175.27
21:27:04|1175.27
21:27:06|1175.27
21:27:07|1175.27
21:27:09|1175.27
21:27:10|1175.27
21:27:11|1175.27
21:27:12|1175.27
21:27:13|1175.27
21:27:14|1178.99
21:27:15|1175.27
21:27:16|1175.27
21:27:17|1175.27
21:27:18|1175.27
21:27:19|1175.27
21:27:20|1175.27
21:27:22|1175.27
21:27:23|1175.27
21:27:23|1175.27
21:27:25|1175.27
21:27:25|1175.27
21:27:26|1175.27
21:27:28|1175.27
21:27:29|1175.27
21:27:30|1175.27
21:27:31|1175.27
21:27:32|1175.27
21:27:33|1175.27
21:27:34|1178.99
21:27:35|1175.27
21:27:36|1175.27
21:27:36|1175.27
21:27:38|1175.27
21:27:39|1175.27
21:27:39|1175.27
21:27:41|1175.27
21:27:41|1175.27
21:27:43|1175.27
21:27:44|1178.73
21:27:45|1178.73
21:27:46|1178.73
21:27:46|1178.73
21:27:48|1178.73
21:27:49|1178.73
21:27:49|1178.73
21:27:50|1178.73
21:27:51|1178.73
21:27:53|1175.38
21:27:53|1175.38
21:27:55|1175.38
21:27:55|1175.38
21:27:57|1175.38
21:27:57|1175.38
21:27:59|1175.38
21:28:00|1175.38
21:28:01|1175.38
21:28:01|1175.38
21:28:03|1178.99
21:28:04|1175.27
21:28:05|1175.27
21:28:06|1175.27
21:28:08|1175.27
21:28:09|1175.27
21:28:10|1175.27
21:28:11|1175.27
21:28:12|1175.27
21:28:14|1175.27
21:28:14|1175.27
21:28:15|1175.27
21:28:16|1175.27
21:28:17|1175.27
21:28:18|1175.27
21:28:19|1175.27
21:28:20|1175.27
21:28:21|1175.27
21:28:22|1175.27
21:28:23|1175.27
21:28:24|1175.27
21:28:25|1175.28
21:28:26|1175.28
21:28:27|1175.28
21:28:28|1175.28
21:28:29|1175.28
21:28:30|1175.28
21:28:31|1175.28
21:28:32|1175.28
21:28:33|1175.28
21:28:34|1175.28
21:28:35|1175.28
21:28:36|1175.28
21:28:37|1175.28
21:28:38|1175.28
21:28:39|1175.28
21:28:40|1175.28
21:28:41|1175.28
21:28:42|1175.28
21:28:43|1175.28
21:28:44|1175.28
21:28:46|1175.28
21:28:46|1175.28
21:28:47|1175.28
21:28:49|1175.28
21:28:50|1175.28
21:28:51|1175.28
21:28:52|1175.28
21:28:52|1178.98
21:28:53|1178.98
21:28:54|1178.98
21:28:55|1178.98
21:28:56|1178.98
21:28:57|1178.98
21:28:58|1178.98
21:28:59|1178.98
21:29:01|1178.98
21:29:01|1178.98
21:29:02|1178.98
21:29:03|1178.98
21:29:05|1178.98
21:29:06|1178.98
21:29:07|1178.98
21:29:08|1178.98
21:29:10|1178.98
21:29:11|1178.98
21:29:11|1178.98
21:29:14|1175.3
21:29:14|1175.28
21:29:15|1175.28
21:29:16|1175.28
21:29:18|1175.28
21:29:18|1175.28
21:29:19|1175.28
21:29:20|1175.28
21:29:21|1175.28
21:29:22|1175.28
21:29:24|1175.28
21:29:25|1175.28
21:29:25|1175.28
21:29:27|1175.28
21:29:27|1175.28
21:29:29|1175.28
21:29:29|1175.31
21:29:30|1175.31
21:29:31|1175.31
21:29:32|1175.31
21:29:34|1175.31
21:29:34|1175.31
21:29:35|1175.31
21:29:37|1175.31
21:29:38|1175.31
21:29:38|1175.31
21:29:40|1175.31
21:29:40|1175.31
21:29:42|1175.31
21:29:42|1175.31
21:29:44|1175.31
21:29:44|1175.31
21:29:46|1175.31
21:29:46|1175.31
21:29:48|1175.31
21:29:49|1175.31
21:29:49|1175.31
21:29:51|1175.27
21:29:52|1175.27
21:29:53|1175.27
21:29:54|1175.27
21:29:55|1175.31
21:29:56|1175.31
21:29:57|1175.31
21:29:58|1175.31
21:29:59|1175.31
21:30:00|1175.31
21:30:01|1175.31
21:30:02|1175.31
21:30:03|1175.31
21:30:04|1175.31
21:30:05|1175.31
21:30:06|1175.31
21:30:07|1175.31
21:30:09|1175.31
21:30:11|1175.31
21:30:12|1175.31
21:30:12|1178.
21:30:13|1178.
21:30:15|1178.
21:30:17|1178.
21:30:17|1178.
21:30:18|1178.
21:30:19|1178.
21:30:21|1178.
21:30:22|1178.
21:30:23|1178.
21:30:24|1176.09
21:30:25|1176.09
21:30:26|1176.09
21:30:27|1176.09
21:30:28|1176.09
21:30:29|1176.09
21:30:30|1176.09
21:30:31|1176.09
21:30:32|1176.09
21:30:33|1176.09
21:30:34|1176.09
21:30:35|1178.
21:30:36|1178.
21:30:37|1178.
21:30:38|1178.
21:30:39|1178.
21:30:40|1178.
21:30:41|1178.
21:30:42|1178.
21:30:43|1178.
21:30:44|1178.
21:30:45|1178.
21:30:46|1178.
21:30:47|1178.
21:30:48|1176.1
21:30:49|1175.25
21:30:50|1175.25
21:30:51|1175.25
21:30:52|1175.25
21:30:53|1175.25
21:30:54|1175.25
21:30:55|1175.25
21:30:56|1175.25
21:30:57|1175.25
21:30:58|1175.25
21:30:59|1177.98
21:31:00|1177.98
21:31:01|1177.98
21:31:02|1177.98
21:31:03|1177.98
21:31:04|1177.98
21:31:05|1177.98
21:31:06|1177.98
21:31:07|1177.99
21:31:09|1177.99
21:31:10|1177.99
21:31:11|1177.99
21:31:12|1177.99
21:31:13|1177.99
21:31:14|1177.99
21:31:16|1177.98
21:31:17|1178.
21:31:18|1178.
21:31:19|1177.99
21:31:20|1177.99
21:31:21|1177.99
21:31:22|1177.99
21:31:22|1177.99
21:31:24|1177.99
21:31:25|1177.99
21:31:26|1177.99
21:31:27|1178.
21:31:27|1178.
21:31:29|1178.
21:31:30|1178.
21:31:31|1178.
21:31:32|1178.
21:31:33|1178.
21:31:34|1178.
21:31:34|1178.
21:31:36|1178.
21:31:36|1178.
21:31:38|1178.
21:31:39|1178.
21:31:40|1177.99
21:31:40|1177.99
21:31:42|1177.99
21:31:43|1177.99
21:31:44|1177.99
21:31:45|1177.99
21:31:46|1178.
21:31:47|1178.
21:31:48|1178.
21:31:49|1178.
21:31:50|1177.99
21:31:51|1177.99
21:31:52|1177.99
21:31:53|1177.99
21:31:54|1177.99
21:31:55|1177.99
21:31:56|1177.99
21:31:57|1177.99
21:31:58|1177.99
21:31:59|1178.
21:32:00|1178.
21:32:01|1177.99
21:32:02|1177.99
21:32:03|1177.99
21:32:04|1177.99
21:32:05|1177.99
21:32:06|1177.99
21:32:07|1177.99
21:32:09|1178.
21:32:10|1178.
21:32:11|1178.
21:32:13|1178.
21:32:14|1178.
21:32:16|1177.99
21:32:17|1177.99
21:32:18|1187.14
21:32:19|1187.14
21:32:20|1187.14
21:32:21|1187.14
21:32:22|1187.14
21:32:23|1187.14
21:32:23|1187.14
21:32:25|1187.14
21:32:26|1187.14
21:32:28|1187.14
21:32:28|1187.14
21:32:29|1187.14
21:32:30|1187.14
21:32:32|1187.14
21:32:33|1187.14
21:32:34|1187.14
21:32:35|1187.14
21:32:36|1187.14
21:32:38|1180.16
21:32:38|1187.14
21:32:39|1187.14
21:32:41|1187.14
21:32:41|1187.14
21:32:42|1187.14
21:32:43|1187.14
21:32:44|1187.14
21:32:45|1187.14
21:32:46|1187.14
21:32:47|1187.14
21:32:48|1187.14
21:32:49|1187.14
21:32:50|1187.14
21:32:51|1187.14
21:32:52|1187.14
21:32:53|1187.14
21:32:54|1187.14
21:32:55|1187.14
21:32:56|1187.14
21:32:57|1187.14
21:32:58|1187.14
21:32:59|1187.14
21:33:00|1187.14
21:33:01|1187.14
21:33:02|1187.14
21:33:03|1187.14
21:33:04|1187.14
21:33:05|1187.14
21:33:06|1180.15
21:33:07|1177.13
21:33:08|1177.13
21:33:10|1177.13
21:33:12|1177.13
21:33:13|1177.13
21:33:14|1177.13
21:33:16|1177.13
21:33:17|1179.26
21:33:17|1179.24
21:33:19|1179.24
21:33:20|1179.24
21:33:20|1179.24
21:33:22|1179.24
21:33:23|1179.19
21:33:24|1179.19
21:33:25|1179.19
21:33:25|1179.19
21:33:26|1179.19
21:33:28|1179.19
21:33:29|1179.19
21:33:30|1179.19
21:33:30|1180.
21:33:31|1180.23
21:33:33|1183.32
21:33:34|1183.32
21:33:35|1183.32
21:33:36|1183.32
21:33:37|1183.32
21:33:37|1183.81
21:33:39|1184.06
21:33:39|1183.32
21:33:40|1183.32
21:33:42|1183.32
21:33:43|1183.32
21:33:43|1179.19
21:33:44|1179.19
21:33:46|1179.19
21:33:46|1179.19
21:33:47|1182.98
21:33:49|1182.98
21:33:49|1182.98
21:33:51|1182.98
21:33:51|1179.2
21:33:52|1179.2
21:33:54|1179.2
21:33:55|1179.2
21:33:55|1179.2
21:33:56|1179.2
21:33:57|1179.2
21:33:58|1179.2
21:33:59|1179.2
21:34:00|1179.2
21:34:02|1179.2
21:34:03|1179.23
21:34:04|1179.23
21:34:06|1179.25
21:34:06|1179.25
21:34:07|1179.25
21:34:08|1179.25
21:34:09|1179.25
21:34:11|1179.26
21:34:12|1179.26
21:34:13|1182.99
21:34:15|1182.99
21:34:17|1179.25
21:34:17|1179.25
21:34:18|1179.25
21:34:19|1179.25
21:34:21|1179.25
21:34:21|1179.25
21:34:22|1179.25
21:34:24|1179.25
21:34:25|1180.
21:34:26|1180.
21:34:27|1180.
21:34:28|1180.
21:34:29|1180.
21:34:30|1180.
21:34:31|1182.98
21:34:32|1182.98
21:34:33|1182.98
21:34:34|1182.98
21:34:35|1182.98
21:34:36|1182.98
21:34:37|1182.98
21:34:38|1182.98
21:34:39|1182.98
21:34:40|1182.98
21:34:41|1182.98
21:34:42|1182.98
21:34:43|1182.98
21:34:44|1183.1
21:34:45|1183.1
21:34:46|1183.1
21:34:47|1183.1
21:34:48|1183.1
21:34:49|1183.1
21:34:50|1183.1
21:34:51|1183.1
21:34:52|1183.1
21:34:53|1183.1
21:34:54|1183.1
21:34:55|1183.1
21:34:56|1183.1
21:34:57|1183.1
21:34:58|1183.1
21:34:59|1183.1
21:35:00|1183.1
21:35:01|1183.1
21:35:02|1183.1
21:35:03|1183.1
21:35:04|1183.1
21:35:05|1183.1
21:35:06|1182.99
21:35:07|1182.99
21:35:08|1182.99
21:35:09|1182.99
21:35:10|1182.99
21:35:11|1182.99
21:35:13|1182.99
21:35:13|1184.02
21:35:15|1183.96
21:35:17|1183.96
21:35:18|1183.96
21:35:19|1183.96
21:35:21|1183.96
21:35:21|1183.96
21:35:22|1183.96
21:35:23|1183.96
21:35:24|1183.96
21:35:25|1183.96
21:35:26|1183.96
21:35:27|1183.96
21:35:28|1183.96
21:35:29|1183.96
21:35:30|1183.96
21:35:31|1183.96
21:35:33|1183.96
21:35:34|1183.96
21:35:35|1183.96
21:35:36|1183.96
21:35:37|1175.26
21:35:38|1183.86
21:35:39|1183.86
21:35:40|1183.86
21:35:42|1183.86
21:35:42|1183.86
21:35:43|1183.86
21:35:45|1183.86
21:35:46|1183.86
21:35:46|1183.86
21:35:47|1183.86
21:35:48|1183.86
21:35:50|1183.86
21:35:51|1182.73
21:35:52|1175.27
21:35:53|1175.27
21:35:54|1175.27
21:35:55|1175.27
21:35:56|1179.
21:35:56|1179.
21:35:57|1179.
21:35:59|1179.
21:35:59|1179.
21:36:00|1179.
21:36:01|1179.
21:36:02|1179.
21:36:04|1179.
21:36:05|1175.25
21:36:06|1175.25
21:36:07|1175.25
21:36:08|1175.25
21:36:09|1175.25
21:36:10|1175.25
21:36:11|1175.25
21:36:13|1175.
21:36:14|1175.
21:36:16|1175.
21:36:17|1175.
21:36:18|1175.
21:36:19|1175.
21:36:20|1172.81
21:36:21|1172.81
21:36:21|1172.81
21:36:23|1172.81
21:36:24|1173.59
21:36:25|1173.59
21:36:26|1174.84
21:36:27|1172.32
21:36:28|1172.32
21:36:29|1172.31
21:36:30|1172.31
21:36:31|1172.31
21:36:32|1172.31
21:36:33|1172.31
21:36:34|1172.31
21:36:35|1172.31
21:36:36|1172.31
21:36:37|1172.31
21:36:38|1172.31
21:36:39|1172.31
21:36:40|1172.3
21:36:41|1172.3
21:36:42|1172.3
21:36:43|1172.3
21:36:44|1172.3
21:36:45|1172.3
21:36:46|1172.3
21:36:47|1172.3
21:36:48|1172.3
21:36:49|1172.32
21:36:50|1171.
21:36:51|1171.
21:36:52|1171.
21:36:53|1171.
21:36:54|1178.19
21:36:55|1178.19
21:36:56|1178.19
21:36:57|1168.01
21:36:58|1168.01
21:36:59|1174.34
21:37:00|1168.9
21:37:01|1169.56
21:37:02|1169.56
21:37:03|1169.56
21:37:04|1169.56
21:37:05|1169.56
21:37:07|1169.56
21:37:08|1169.56
21:37:09|1173.79
21:37:10|1173.79
21:37:11|1173.79
21:37:11|1173.79
21:37:13|1173.79
21:37:15|1173.79
21:37:16|1173.79
21:37:17|1173.79
21:37:18|1173.79
21:37:19|1173.79
21:37:20|1173.79
21:37:22|1173.79
21:37:22|1173.79
21:37:23|1173.79
21:37:24|1173.79
21:37:25|1173.79
21:37:26|1173.79
21:37:27|1173.79
21:37:29|1173.79
21:37:29|1173.79
21:37:31|1173.79
21:37:32|1173.79
21:37:33|1169.67
21:37:34|1169.67
21:37:34|1169.67
21:37:36|1169.67
21:37:36|1169.67
21:37:38|1169.67
21:37:40|1169.67
21:37:40|1169.67
21:37:41|1169.67
21:37:42|1169.67
21:37:43|1169.58
21:37:45|1169.58
21:37:46|1168.9
21:37:47|1168.9
21:37:47|1168.9
21:37:48|1165.78
21:37:50|1165.78
21:37:51|1165.78
21:37:52|1165.78
21:37:53|1170.42
21:37:54|1170.42
21:37:54|1165.78
21:37:56|1165.31
21:37:56|1170.42
21:37:58|1170.42
21:37:59|1170.42
21:37:59|1169.24
21:38:01|1169.24
21:38:01|1169.24
21:38:02|1165.32
21:38:04|1165.32
21:38:05|1165.32
21:38:05|1165.32
21:38:07|1167.69
21:38:08|1167.69
21:38:09|1167.76
21:38:09|1167.76
21:38:11|1169.23
21:38:12|1170.4
21:38:13|1170.4
21:38:13|1170.4
21:38:16|1170.4
21:38:17|1170.4
21:38:19|1170.4
21:38:20|1170.4
21:38:21|1170.4
21:38:22|1170.4
21:38:24|1170.4
21:38:24|1170.4
21:38:25|1170.4
21:38:26|1170.4
21:38:27|1168.83
21:38:28|1168.83
21:38:29|1168.83
21:38:30|1168.83
21:38:32|1168.83
21:38:32|1168.83
21:38:33|1169.99
21:38:34|1169.99
21:38:36|1169.99
21:38:36|1169.99
21:38:37|1169.99
21:38:38|1169.99
21:38:39|1169.99
21:38:40|1169.99
21:38:41|1165.32
21:38:42|1165.32
21:38:43|1165.32
21:38:45|1165.32
21:38:46|1165.32
21:38:47|1165.32
21:38:48|1165.32
21:38:49|1165.32
21:38:50|1165.32
21:38:51|1165.32
21:38:52|1165.32
21:38:53|1165.32
21:38:54|1165.31
21:38:55|1165.31
21:38:56|1169.99
21:38:57|1169.99
21:38:58|1169.99
21:38:59|1169.99
21:39:00|1169.99
21:39:01|1169.99
21:39:02|1165.
21:39:03|1165.
21:39:04|1165.
21:39:05|1165.
21:39:06|1165.
21:39:07|1165.
21:39:08|1165.
21:39:09|1165.
21:39:10|1165.
21:39:11|1165.
21:39:13|1165.
21:39:14|1165.
21:39:15|1166.91
21:39:17|1165.
21:39:18|1165.
21:39:20|1165.
21:39:21|1165.
21:39:22|1163.99
21:39:23|1164.
21:39:24|1164.22
21:39:25|1166.06
21:39:26|1166.06
21:39:26|1166.06
21:39:28|1164.29
21:39:29|1162.32
21:39:30|1165.87
21:39:30|1165.87
21:39:32|1165.81
21:39:32|1162.32
21:39:33|1162.32
21:39:34|1162.32
21:39:36|1162.32
21:39:37|1162.32
21:39:38|1162.32
21:39:38|1162.32
21:39:39|1162.32
21:39:41|1161.96
21:39:42|1158.55
21:39:43|1158.35
21:39:43|1158.16
21:39:44|1158.16
21:39:46|1161.5
21:39:47|1161.5
21:39:47|1158.44
21:39:49|1158.44
21:39:49|1158.44
21:39:50|1158.44
21:39:51|1158.44
21:39:53|1158.44
21:39:53|1156.61
21:39:54|1156.61
21:39:56|1156.63
21:39:56|1156.63
21:39:57|1156.63
21:39:58|1156.63
21:40:00|1156.63
21:40:01|1156.63
21:40:01|1156.54
21:40:03|1156.54
21:40:04|1156.61
21:40:05|1156.64
21:40:07|1161.36
21:40:07|1159.
21:40:09|1159.
21:40:09|1159.
21:40:10|1159.
21:40:12|1159.
21:40:12|1159.
21:40:13|1159.
21:40:14|1159.
21:40:16|1161.47
21:40:17|1161.5
21:40:18|1161.5
21:40:20|1161.52
21:40:21|1161.52
21:40:21|1160.
21:40:22|1161.55
21:40:23|1162.32
21:40:24|1162.32
21:40:26|1164.76
21:40:27|1155.41
21:40:28|1159.99
21:40:29|1164.17
21:40:30|1164.17
21:40:31|1164.17
21:40:32|1164.17
21:40:32|1155.22
21:40:34|1155.22
21:40:34|1155.22
21:40:36|1155.22
21:40:37|1155.22
21:40:38|1159.98
21:40:38|1159.98
21:40:40|1159.99
21:40:40|1159.99
21:40:42|1159.99
21:40:43|1159.99
21:40:43|1155.22
21:40:44|1155.22
21:40:45|1155.22
21:40:47|1155.22
21:40:47|1159.99
21:40:48|1159.99
21:40:49|1159.99
21:40:51|1159.99
21:40:51|1159.99
21:40:52|1159.99
21:40:54|1159.99
21:40:54|1159.99
21:40:56|1159.97
21:40:57|1159.97
21:40:58|1159.97
21:40:59|1158.98
21:41:00|1158.98
21:41:01|1158.96
21:41:02|1158.96
21:41:03|1158.96
21:41:05|1158.96
21:41:05|1158.96
21:41:07|1158.96
21:41:08|1158.96
21:41:09|1158.96
21:41:09|1158.96
21:41:11|1158.96
21:41:12|1158.96
21:41:13|1158.96
21:41:14|1158.96
21:41:15|1158.96
21:41:16|1158.96
21:41:17|1158.96
21:41:19|1158.96
21:41:20|1158.96
21:41:21|1158.96
21:41:21|1158.96
21:41:24|1158.96
21:41:24|1158.96
21:41:26|1158.96
21:41:27|1158.96
21:41:28|1158.96
21:41:30|1158.96
21:41:30|1158.95
21:41:31|1158.95
21:41:32|1158.95
21:41:34|1158.95
21:41:34|1158.95
21:41:36|1158.95
21:41:36|1158.95
21:41:38|1158.95
21:41:38|1158.96
21:41:40|1158.96
21:41:41|1158.96
21:41:42|1158.96
21:41:42|1158.96
21:41:44|1158.96
21:41:45|1158.95
21:41:46|1158.95
21:41:47|1158.95
21:41:48|1158.95
21:41:49|1158.95
21:41:50|1159.99
21:41:51|1159.99
21:41:52|1156.4
21:41:53|1156.4
21:41:54|1158.94
21:41:55|1158.94
21:41:56|1156.39
21:41:57|1156.39
21:41:58|1156.39
21:41:59|1156.39
21:42:00|1156.39
21:42:01|1156.39
21:42:02|1156.39
21:42:03|1156.05
21:42:04|1156.05
21:42:05|1156.05
21:42:06|1156.05
21:42:07|1156.05
21:42:08|1156.05
21:42:09|1156.05
21:42:10|1156.05
21:42:11|1156.05
21:42:12|1156.41
21:42:14|1156.41
21:42:15|1156.41
21:42:16|1156.06
21:42:17|1156.06
21:42:17|1156.06
21:42:19|1156.06
21:42:21|1156.06
21:42:22|1156.05
21:42:23|1156.05
21:42:23|1156.05
21:42:25|1155.99
21:42:26|1155.99
21:42:27|1155.99
21:42:29|1155.99
21:42:29|1155.99
21:42:30|1155.99
21:42:31|1155.99
21:42:32|1155.99
21:42:33|1155.33
21:42:34|1155.22
21:42:35|1155.22
21:42:36|1155.22
21:42:37|1155.32
21:42:38|1155.22
21:42:39|1155.22
21:42:40|1155.22
21:42:41|1155.22
21:42:42|1155.22
21:42:43|1155.22
21:42:44|1155.22
21:42:45|1155.22
21:42:46|1155.22
21:42:47|1155.22
21:42:48|1150.
21:42:49|1154.63
21:42:50|1154.63
21:42:51|1150.31
21:42:52|1150.31
21:42:53|1150.31
21:42:54|1150.31
21:42:55|1150.31
21:42:56|1150.31
21:42:57|1150.31
21:42:58|1154.63
21:42:59|1150.31
21:43:01|1156.
21:43:02|1156.
21:43:03|1150.07
21:43:04|1150.07
21:43:05|1150.07
21:43:06|1150.07
21:43:07|1150.07
21:43:08|1150.07
21:43:09|1155.23
21:43:10|1156.05
21:43:11|1150.41
21:43:12|1150.41
21:43:13|1150.41
21:43:14|1150.41
21:43:15|1150.41
21:43:16|1150.41
21:43:18|1150.41
21:43:19|1156.
21:43:20|1155.99
21:43:22|1155.99
21:43:23|1155.99
21:43:25|1155.99
21:43:26|1155.99
21:43:27|1155.99
21:43:29|1155.99
21:43:29|1155.99
21:43:30|1155.99
21:43:32|1155.97
21:43:33|1155.97
21:43:33|1150.
21:43:34|1150.
21:43:36|1150.
21:43:37|1150.
21:43:37|1150.
21:43:38|1150.
21:43:40|1155.23
21:43:41|1150.41
21:43:42|1145.87
21:43:43|1145.87
21:43:43|1145.87
21:43:44|1145.87
21:43:46|1145.87
21:43:47|1150.11
21:43:49|1148.65
21:43:49|1153.83
21:43:50|1153.81
21:43:52|1146.83
21:43:52|1145.
21:43:53|1153.77
21:43:55|1145.78
21:43:56|1145.78
21:43:57|1145.78
21:43:58|1150.28
21:43:59|1150.27
21:44:00|1150.27
21:44:01|1150.26
21:44:02|1144.79
21:44:03|1149.7
21:44:04|1144.78
21:44:06|1150.28
21:44:07|1150.28
21:44:07|1150.27
21:44:08|1144.8
21:44:09|1150.26
21:44:10|1150.26
21:44:11|1150.25
21:44:12|1150.25
21:44:13|1144.79
21:44:14|1144.79
21:44:15|1144.79
21:44:16|1144.78
21:44:17|1144.78
21:44:18|1144.78
21:44:20|1144.78
21:44:21|1144.78
21:44:22|1147.42
21:44:23|1144.8
21:44:25|1144.78
21:44:25|1149.91
21:44:26|1149.91
21:44:28|1149.91
21:44:28|1149.91
21:44:30|1149.91
21:44:31|1149.91
21:44:32|1149.91
21:44:33|1149.91
21:44:33|1149.91
21:44:35|1144.81
21:44:37|1144.81
21:44:38|1144.81
21:44:39|1144.81
21:44:40|1144.81
21:44:41|1144.81
21:44:42|1144.81
21:44:43|1144.81
21:44:44|1149.67
21:44:45|1144.78
21:44:46|1144.78
21:44:47|1144.78
21:44:48|1144.78
21:44:49|1144.78
21:44:50|1144.78
21:44:51|1149.66
21:44:52|1148.99
21:44:53|1148.99
21:44:54|1148.99
21:44:55|1148.99
21:44:56|1144.83
21:44:57|1144.83
21:44:58|1148.99
21:44:59|1148.99
21:45:00|1148.99
21:45:01|1148.99
21:45:02|1148.99
21:45:03|1148.99
21:45:05|1148.99
21:45:06|1148.99
21:45:07|1148.99
21:45:08|1144.81
21:45:09|1144.81
21:45:10|1144.81
21:45:11|1144.81
21:45:12|1144.81
21:45:13|1144.81
21:45:14|1144.81
21:45:15|1144.81
21:45:16|1144.81
21:45:17|1144.81
21:45:18|1144.81
21:45:19|1144.81
21:45:21|1144.81
21:45:23|1144.81
21:45:24|1144.81
21:45:26|1144.81
21:45:27|1144.81
21:45:28|1144.81
21:45:28|1144.81
21:45:29|1144.82
21:45:30|1144.82
21:45:32|1144.82
21:45:34|1144.82
21:45:34|1144.82
21:45:36|1144.81
21:45:36|1144.81
21:45:37|1144.81
21:45:38|1144.81
21:45:40|1144.81
21:45:40|1144.81
21:45:42|1144.78
21:45:42|1148.62
21:45:43|1144.72
21:45:45|1148.6
21:45:46|1148.58
21:45:46|1148.58
21:45:48|1148.58
21:45:48|1148.7
21:45:50|1144.08
21:45:50|1144.08
21:45:51|1148.69
21:45:52|1148.69
21:45:53|1148.69
21:45:54|1148.69
21:45:56|1148.69
21:45:56|1148.69
21:45:57|1148.69
21:45:59|1148.69
21:45:59|1148.69
21:46:00|1148.83
21:46:01|1148.83
21:46:03|1148.83
21:46:03|1148.83
21:46:04|1148.83
21:46:05|1148.83
21:46:06|1148.83
21:46:07|1148.83
21:46:09|1148.83
21:46:10|1148.83
21:46:11|1148.99
21:46:12|1148.99
21:46:13|1148.
21:46:14|1143.99
21:46:15|1143.99
21:46:16|1143.99
21:46:17|1143.99
21:46:18|1143.99
21:46:19|1143.99
21:46:20|1143.99
21:46:21|1143.99
21:46:22|1143.99
21:46:23|1143.99
21:46:25|1143.99
21:46:26|1143.99
21:46:27|1143.99
21:46:29|1143.99
21:46:29|1143.99
21:46:31|1143.99
21:46:32|1143.99
21:46:33|1143.99
21:46:34|1143.99
21:46:36|1143.99
21:46:36|1143.99
21:46:37|1143.99
21:46:38|1143.99
21:46:39|1143.99
21:46:40|1147.38
21:46:41|1143.99
21:46:43|1143.98
21:46:43|1143.98
21:46:44|1144.99
21:46:45|1144.99
21:46:47|1144.99
21:46:48|1144.99
21:46:49|1144.99
21:46:50|1144.99
21:46:51|1144.99
21:46:52|1144.99
21:46:53|1148.99
21:46:54|1148.99
21:46:55|1145.
21:46:56|1148.98
21:46:57|1148.98
21:46:58|1148.98
21:46:59|1150.28
21:47:00|1150.28
21:47:01|1150.28
21:47:02|1151.99
21:47:03|1151.99
21:47:04|1151.99
21:47:05|1151.99
21:47:06|1151.99
21:47:07|1151.99
21:47:08|1151.99
21:47:09|1151.99
21:47:10|1146.52
21:47:11|1146.52
21:47:12|1146.52
21:47:13|1149.47
21:47:14|1149.48
21:47:16|1149.48
21:47:16|1150.98
21:47:17|1150.98
21:47:18|1150.98
21:47:20|1150.98
21:47:20|1150.98
21:47:22|1150.98
21:47:23|1143.99
21:47:25|1152.49
21:47:26|1150.52
21:47:26|1157.47
21:47:29|1151.04
21:47:30|1150.99
21:47:31|1150.99
21:47:32|1150.99
21:47:33|1157.47
21:47:34|1157.47
21:47:35|1157.47
21:47:37|1157.47
21:47:38|1151.01
21:47:38|1169.57
21:47:39|1177.03
21:47:40|1177.03
21:47:42|1170.44
21:47:43|1174.38
21:47:43|1179.18
21:47:45|1179.18
21:47:46|1178.64
21:47:46|1182.99
21:47:47|1192.89
21:47:49|1190.83
21:47:50|1196.23
21:47:51|1189.06
21:47:52|1192.95
21:47:52|1190.85
21:47:54|1196.12
21:47:55|1193.03
21:47:56|1193.03
21:47:56|1193.03
21:47:59|1193.03
21:47:59|1189.05
21:48:00|1196.42
21:48:01|1196.42
21:48:02|1196.42
21:48:03|1196.42
21:48:04|1189.08
21:48:06|1194.56
21:48:08|1184.11
21:48:09|1184.11
21:48:09|1193.83
21:48:10|1193.83
21:48:11|1194.54
21:48:13|1184.12
21:48:14|1184.12
21:48:15|1184.12
21:48:15|1185.51
21:48:17|1183.29
21:48:18|1185.48
21:48:18|1180.15
21:48:19|1183.32
21:48:20|1183.32
21:48:21|1184.
21:48:22|1156.68
21:48:24|1166.94
21:48:26|1167.65
21:48:27|1166.89
21:48:28|1168.1
21:48:29|1164.19
21:48:31|1168.41
21:48:32|1160.39
21:48:33|1160.39
21:48:34|1163.13
21:48:35|1164.28
21:48:37|1164.29
21:48:37|1169.33
21:48:38|1164.21
21:48:39|1171.16
21:48:40|1171.16
21:48:41|1171.16
21:48:42|1171.16
21:48:44|1171.16
21:48:45|1172.07
21:48:45|1172.07
21:48:46|1172.07
21:48:47|1172.06
21:48:48|1172.06
21:48:49|1172.06
21:48:50|1169.56
21:48:51|1169.56
21:48:52|1169.56
21:48:53|1172.05
21:48:54|1172.05
21:48:55|1172.89
21:48:56|1172.89
21:48:57|1172.89
21:48:58|1172.89
21:48:59|1172.89
21:49:00|1172.89
21:49:01|1172.89
21:49:02|1172.89
21:49:03|1172.89
21:49:05|1173.62
21:49:06|1173.62
21:49:08|1173.62
21:49:08|1173.62
21:49:10|1175.63
21:49:10|1175.63
21:49:12|1175.63
21:49:13|1173.62
21:49:14|1173.62
21:49:15|1173.62
21:49:16|1173.62
21:49:17|1173.62
21:49:18|1173.62
21:49:19|1173.62
21:49:20|1173.62
21:49:21|1173.62
21:49:22|1173.62
21:49:23|1173.62
21:49:25|1173.62
21:49:26|1173.62
21:49:27|1173.62
21:49:29|1173.62
21:49:30|1173.62
21:49:31|1173.62
21:49:33|1173.62
21:49:33|1173.62
21:49:35|1173.62
21:49:36|1173.62
21:49:38|1173.62
21:49:38|1173.62
21:49:40|1176.97
21:49:41|1177.83
21:49:41|1178.3
21:49:42|1178.3
21:49:43|1179.47
21:49:44|1179.47
21:49:45|1179.47
21:49:46|1179.47
21:49:47|1179.47
21:49:49|1179.47
21:49:50|1179.47
21:49:51|1179.75
21:49:52|1170.02
21:49:53|1170.02
21:49:54|1170.02
21:49:55|1170.02
21:49:56|1170.02
21:49:57|1170.02
21:49:59|1170.02
21:50:00|1170.02
21:50:00|1170.02
21:50:02|1170.02
21:50:02|1170.02
21:50:04|1170.02
21:50:04|1170.02
21:50:06|1170.02
21:50:07|1170.02
21:50:07|1170.02
21:50:09|1170.02
21:50:10|1170.84
21:50:11|1176.92
21:50:12|1176.92
21:50:14|1176.92
21:50:16|1176.92
21:50:16|1176.92
21:50:17|1176.92
21:50:18|1170.6
21:50:19|1170.6
21:50:20|1176.92
21:50:21|1176.92
21:50:22|1176.92
21:50:23|1176.92
21:50:25|1176.92
21:50:27|1176.92
21:50:27|1176.92
21:50:29|1176.92
21:50:29|1176.92
21:50:31|1170.6
21:50:32|1170.58
21:50:33|1170.58
21:50:34|1170.58
21:50:35|1170.58
21:50:36|1170.58
21:50:38|1170.58
21:50:38|1170.58
21:50:39|1170.58
21:50:40|1170.58
21:50:41|1170.58
21:50:42|1170.58
21:50:43|1170.58
21:50:44|1170.58
21:50:45|1170.58
21:50:46|1170.58
21:50:47|1170.58
21:50:49|1170.58
21:50:49|1170.58
21:50:50|1175.5
21:50:51|1175.5
21:50:52|1175.5
21:50:53|1175.5
21:50:54|1175.5
21:50:55|1175.5
21:50:56|1175.5
21:50:57|1175.5
21:50:59|1175.5
21:50:59|1175.5
21:51:00|1175.5
21:51:02|1175.5
21:51:04|1170.77
21:51:05|1170.77
21:51:05|1170.77
21:51:06|1170.77
21:51:08|1170.77
21:51:09|1175.49
21:51:10|1175.49
21:51:11|1175.49
21:51:12|1175.49
21:51:12|1175.49
21:51:13|1175.49
21:51:14|1175.49
21:51:16|1175.49
21:51:17|1175.49
21:51:18|1170.92
21:51:19|1170.92
21:51:20|1170.92
21:51:21|1170.92
21:51:22|1170.92
21:51:24|1170.92
21:51:24|1170.92
21:51:26|1175.49
21:51:27|1175.49
21:51:29|1175.49
21:51:29|1175.49
21:51:31|1176.
21:51:32|1176.
21:51:33|1176.
21:51:34|1176.
21:51:35|1176.
21:51:36|1176.
21:51:37|1176.
21:51:38|1176.
21:51:39|1176.
21:51:40|1176.
21:51:41|1176.
21:51:43|1176.
21:51:44|1176.
21:51:45|1176.
21:51:46|1176.
21:51:47|1176.
21:51:48|1176.
21:51:48|1176.
21:51:49|1172.57
21:51:51|1176.92
21:51:52|1172.57
21:51:53|1172.57
21:51:54|1172.57
21:51:55|1172.57
21:51:56|1172.57
21:51:57|1172.57
21:51:58|1172.57
21:51:59|1172.57
21:52:00|1172.57
21:52:01|1172.57
21:52:02|1172.57
21:52:03|1172.57
21:52:04|1172.57
21:52:05|1172.57
21:52:07|1176.91
21:52:07|1176.91
21:52:08|1176.91
21:52:10|1176.91
21:52:11|1176.91
21:52:12|1179.11
21:52:13|1179.11
21:52:15|1179.11
21:52:16|1179.11
21:52:17|1179.11
21:52:18|1179.11
21:52:19|1179.11
21:52:20|1179.11
21:52:21|1179.11
21:52:22|1179.11
21:52:23|1179.07
21:52:24|1179.07
21:52:25|1179.07
21:52:26|1179.07
21:52:28|1179.07
21:52:29|1179.07
21:52:30|1173.
21:52:32|1179.08
21:52:34|1179.08
21:52:34|1179.08
21:52:36|1179.08
21:52:36|1179.08
21:52:37|1179.08
21:52:38|1179.08
21:52:40|1179.08
21:52:40|1179.08
21:52:41|1179.
21:52:42|1179.
21:52:43|1179.
21:52:45|1179.08
21:52:45|1179.08
21:52:46|1179.08
21:52:48|1179.08
21:52:48|1173.
21:52:49|1173.
21:52:51|1173.
21:52:51|1179.06
21:52:52|1175.95
21:52:53|1176.13
21:52:55|1176.13
21:52:55|1176.13
21:52:56|1176.13
21:52:58|1176.13
21:52:58|1176.13
21:52:59|1176.13
21:53:00|1176.13
21:53:01|1176.13
21:53:03|1176.13
21:53:04|1176.13
21:53:05|1175.5
21:53:06|1175.5
21:53:08|1175.67
21:53:09|1175.67
21:53:10|1175.67
21:53:10|1175.67
21:53:12|1175.67
21:53:13|1175.67
21:53:15|1173.59
21:53:15|1173.48
21:53:16|1173.48
21:53:17|1173.48
21:53:18|1173.47
21:53:19|1173.47
21:53:20|1173.47
21:53:21|1173.47
21:53:22|1173.47
21:53:23|1173.47
21:53:24|1173.47
21:53:25|1173.47
21:53:26|1173.47
21:53:28|1173.47
21:53:29|1173.47
21:53:31|1173.47
21:53:32|1173.47
21:53:34|1173.47
21:53:34|1173.47
21:53:35|1173.47
21:53:36|1173.47
21:53:37|1173.47
21:53:38|1173.47
21:53:39|1173.47
21:53:40|1173.47
21:53:41|1173.47
21:53:42|1173.47
21:53:43|1178.97
21:53:44|1178.97
21:53:45|1178.97
21:53:46|1178.95
21:53:47|1178.95
21:53:48|1178.95
21:53:49|1178.97
21:53:50|1178.97
21:53:51|1178.97
21:53:52|1178.97
21:53:53|1178.97
21:53:54|1178.97
21:53:55|1178.97
21:53:56|1178.97
21:53:57|1178.97
21:53:58|1173.49
21:53:59|1178.96
21:54:00|1173.
21:54:01|1173.
21:54:02|1173.
21:54:03|1173.
21:54:04|1173.
21:54:05|1173.
21:54:06|1170.58
21:54:07|1170.58
21:54:09|1172.99
21:54:10|1177.99
21:54:11|1177.99
21:54:12|1177.99
21:54:13|1170.64
21:54:14|1170.64
21:54:15|1170.64
21:54:16|1170.64
21:54:17|1170.64
21:54:18|1170.64
21:54:19|1170.64
21:54:20|1170.64
21:54:21|1170.64
21:54:22|1170.64
21:54:23|1167.73
21:54:24|1167.73
21:54:25|1167.73
21:54:26|1167.73
21:54:27|1167.73
21:54:28|1167.73
21:54:29|1167.73
21:54:30|1167.73
21:54:32|1172.9
21:54:34|1172.9
21:54:35|1172.9
21:54:36|1172.9
21:54:36|1172.9
21:54:37|1172.9
21:54:39|1167.75
21:54:39|1167.75
21:54:41|1162.15
21:54:42|1162.15
21:54:43|1162.15
21:54:44|1162.15
21:54:45|1162.15
21:54:46|1162.15
21:54:47|1162.09
21:54:48|1162.09
21:54:50|1162.09
21:54:50|1162.09
21:54:51|1161.89
21:54:52|1161.89
21:54:54|1161.89
21:54:54|1161.89
21:54:55|1161.89
21:54:56|1161.89
21:54:58|1161.89
21:54:59|1161.89
21:55:00|1161.89
21:55:01|1161.75
21:55:02|1161.75
21:55:03|1160.88
21:55:04|1161.75
21:55:05|1161.75
21:55:06|1160.
21:55:08|1160.
21:55:08|1160.
21:55:09|1160.
21:55:10|1160.
21:55:11|1160.
21:55:12|1160.
21:55:13|1160.
21:55:14|1160.
21:55:16|1160.
21:55:17|1160.
21:55:18|1161.64
21:55:19|1161.64
21:55:20|1161.64
21:55:21|1161.64
21:55:22|1161.64
21:55:22|1161.64
21:55:24|1161.64
21:55:25|1161.64
21:55:26|1161.64
21:55:26|1161.55
21:55:27|1161.57
21:55:29|1161.56
21:55:30|1161.56
21:55:31|1161.56
21:55:32|1161.54
21:55:34|1166.68
21:55:35|1170.09
21:55:35|1170.09
21:55:38|1170.09
21:55:38|1170.09
21:55:40|1170.09
21:55:41|1170.09
21:55:41|1170.09
21:55:43|1170.09
21:55:44|1170.09
21:55:45|1170.09
21:55:46|1170.09
21:55:47|1170.09
21:55:48|1170.09
21:55:49|1170.09
21:55:50|1170.09
21:55:51|1170.09
21:55:53|1170.09
21:55:54|1164.76
21:55:54|1164.76
21:55:56|1164.76
21:55:56|1164.76
21:55:58|1164.28
21:55:58|1164.28
21:56:00|1170.
21:56:01|1170.
21:56:01|1170.
21:56:02|1170.
21:56:03|1170.
21:56:04|1164.28
21:56:05|1164.28
21:56:07|1164.28
21:56:08|1164.35
21:56:09|1164.35
21:56:10|1161.58
21:56:11|1161.58
21:56:12|1161.58
21:56:14|1170.
21:56:15|1170.
21:56:16|1170.
21:56:16|1170.
21:56:19|1167.99
21:56:19|1167.99
21:56:20|1167.99
21:56:21|1167.99
21:56:22|1167.99
21:56:23|1167.99
21:56:24|1167.99
21:56:25|1167.99
21:56:26|1167.99
21:56:27|1167.99
21:56:28|1167.99
21:56:29|1167.99
21:56:31|1170.
21:56:32|1162.13
21:56:34|1170.
21:56:35|1161.99
21:56:36|1161.99
21:56:37|1161.99
21:56:38|1161.99
21:56:39|1161.99
21:56:40|1161.99
21:56:41|1161.99
21:56:42|1161.99
21:56:43|1161.99
21:56:44|1168.31
21:56:45|1168.31
21:56:46|1168.31
21:56:47|1168.31
21:56:48|1168.31
21:56:49|1168.31
21:56:50|1168.31
21:56:51|1168.31
21:56:52|1168.31
21:56:53|1168.31
21:56:54|1168.31
21:56:55|1168.31
21:56:56|1168.31
21:56:57|1168.31
21:56:58|1168.31
21:56:59|1168.31
21:57:00|1168.31
21:57:01|1168.32
21:57:02|1169.99
21:57:04|1167.99
21:57:05|1167.99
21:57:05|1167.99
21:57:06|1167.99
21:57:08|1167.99
21:57:08|1167.99
21:57:10|1164.22
21:57:10|1164.22
21:57:12|1164.22
21:57:13|1163.59
21:57:14|1163.59
21:57:15|1163.59
21:57:15|1163.59
21:57:16|1163.59
21:57:18|1163.59
21:57:19|1167.99
21:57:20|1167.99
21:57:21|1167.99
21:57:22|1167.99
21:57:23|1167.99
21:57:24|1167.99
21:57:25|1167.99
21:57:25|1167.99
21:57:27|1169.99
21:57:27|1169.99
21:57:29|1169.99
21:57:29|1169.99
21:57:30|1169.99
21:57:32|1164.94
21:57:34|1164.94
21:57:34|1164.94
21:57:35|1164.94
21:57:37|1164.94
21:57:38|1164.94
21:57:39|1167.99
21:57:40|1167.99
21:57:41|1167.99
21:57:42|1167.99
21:57:43|1164.76
21:57:44|1164.76
21:57:45|1164.76
21:57:46|1161.75
21:57:47|1161.75
21:57:48|1161.75
21:57:49|1161.75
21:57:50|1161.75
21:57:51|1161.75
21:57:52|1161.75
21:57:53|1161.75
21:57:54|1164.95
21:57:55|1164.95
21:57:56|1164.95
21:57:57|1164.95
21:57:58|1164.95
21:57:59|1162.15
21:58:00|1162.15
21:58:01|1162.15
21:58:03|1162.15
21:58:04|1162.15
21:58:05|1162.15
21:58:06|1162.15
21:58:07|1162.15
21:58:09|1162.15
21:58:10|1162.
21:58:11|1162.
21:58:12|1162.
21:58:13|1162.
21:58:14|1162.
21:58:15|1162.
21:58:15|1162.
21:58:16|1162.
21:58:18|1162.
21:58:18|1162.
21:58:20|1162.
21:58:21|1167.97
21:58:21|1162.01
21:58:22|1162.01
21:58:23|1162.01
21:58:25|1162.
21:58:25|1162.
21:58:26|1162.
21:58:27|1162.
21:58:29|1162.
21:58:29|1162.
21:58:30|1162.
21:58:31|1162.
21:58:33|1162.
21:58:35|1161.17
21:58:35|1161.17
21:58:37|1160.
21:58:38|1160.
21:58:39|1160.
21:58:41|1160.
21:58:41|1160.
21:58:43|1160.
21:58:45|1160.
21:58:46|1160.
21:58:47|1160.
21:58:48|1160.
21:58:49|1160.
21:58:50|1160.
21:58:51|1160.
21:58:52|1160.
21:58:53|1160.
21:58:54|1160.
21:58:55|1160.
21:58:56|1160.
21:58:57|1160.
21:58:59|1160.
21:58:59|1160.
21:59:00|1164.64
21:59:02|1160.06
21:59:03|1160.06
21:59:04|1160.
21:59:04|1160.
21:59:06|1160.
21:59:08|1160.
21:59:08|1160.
21:59:09|1160.
21:59:11|1160.
21:59:11|1160.
21:59:13|1160.
21:59:14|1160.
21:59:15|1160.
21:59:15|1160.
21:59:17|1160.
21:59:18|1160.
21:59:19|1161.2
21:59:21|1161.2
21:59:21|1164.63
21:59:22|1164.63
21:59:24|1164.63
21:59:25|1164.63
21:59:26|1164.63
21:59:26|1164.63
21:59:27|1164.63
21:59:29|1164.63
21:59:29|1164.63
21:59:31|1160.01
21:59:31|1160.01
21:59:32|1160.01
21:59:35|1160.01
21:59:36|1160.
21:59:37|1161.84
21:59:38|1161.84
21:59:40|1161.84
21:59:41|1161.84
21:59:42|1163.99
21:59:43|1163.99
21:59:45|1163.99
21:59:46|1160.01
21:59:47|1160.01
21:59:48|1160.01
21:59:49|1160.
21:59:50|1160.
21:59:51|1160.
21:59:52|1160.
21:59:53|1160.
21:59:54|1160.
21:59:55|1160.
21:59:56|1160.
21:59:57|1160.
21:59:58|1160.
22:00:00|1160.
22:00:00|1160.
22:00:02|1160.
22:00:02|1160.
22:00:03|1160.
22:00:05|1160.
22:00:06|1160.
22:00:07|1160.
22:00:09|1160.
22:00:10|1160.
22:00:11|1160.13
22:00:12|1160.13
22:00:13|1160.13
22:00:14|1160.13
22:00:15|1160.13
22:00:16|1160.13
22:00:17|1160.01
22:00:17|1160.01
22:00:18|1160.01
22:00:20|1160.01
22:00:20|1160.01
22:00:22|1160.01
22:00:22|1160.01
22:00:24|1160.01
22:00:24|1160.01
22:00:26|1160.01
22:00:27|1160.01
22:00:27|1160.01
22:00:29|1163.98
22:00:30|1163.98
22:00:31|1163.98
22:00:32|1160.01
22:00:32|1160.01
22:00:34|1160.01
22:00:36|1160.01
22:00:36|1160.01
22:00:38|1160.01
22:00:39|1160.01
22:00:40|1160.01
22:00:42|1160.01
22:00:43|1160.01
22:00:45|1160.01
22:00:46|1160.01
22:00:47|1160.01
22:00:48|1160.01
22:00:49|1160.01
22:00:50|1160.01
22:00:52|1160.
22:00:52|1160.
22:00:53|1160.
22:00:54|1160.
22:00:55|1161.01
22:00:56|1161.01
22:00:58|1161.01
22:00:58|1161.01
22:00:59|1161.01
22:01:00|1161.01
22:01:01|1161.01
22:01:02|1161.01
22:01:03|1161.01
22:01:05|1161.01
22:01:05|1161.01
22:01:06|1161.01
22:01:07|1161.01
22:01:08|1161.01
22:01:10|1161.01
22:01:10|1160.01
22:01:11|1161.01
22:01:12|1161.01
22:01:13|1161.01
22:01:14|1161.01
22:01:15|1161.02
22:01:16|1161.02
22:01:17|1163.9
22:01:18|1163.9
22:01:19|1163.9
22:01:21|1163.9
22:01:21|1163.9
22:01:22|1161.03
22:01:23|1161.01
22:01:24|1161.01
22:01:25|1161.01
22:01:26|1161.01
22:01:27|1161.01
22:01:28|1161.01
22:01:29|1161.01
22:01:30|1161.01
22:01:31|1161.01
22:01:32|1161.01
22:01:33|1161.01
22:01:34|1161.01
22:01:36|1163.89
22:01:37|1163.9
22:01:38|1163.9
22:01:39|1163.9
22:01:41|1163.9
22:01:42|1163.9
22:01:43|1163.9
22:01:44|1163.9
22:01:46|1163.9
22:01:47|1161.12
22:01:47|1167.
22:01:48|1167.
22:01:49|1167.
22:01:50|1167.
22:01:52|1167.
22:01:53|1167.
22:01:53|1167.
22:01:55|1167.
22:01:56|1167.
22:01:57|1167.
22:01:58|1167.
22:01:59|1167.
22:02:00|1167.
22:02:01|1167.
22:02:02|1167.
22:02:03|1167.
22:02:05|1167.
22:02:06|1169.43
22:02:07|1169.43
22:02:08|1169.43
22:02:09|1167.
22:02:10|1167.
22:02:12|1167.
22:02:13|1169.37
22:02:14|1169.88
22:02:15|1162.
22:02:16|1162.
22:02:17|1170.08
22:02:18|1170.08
22:02:20|1168.88
22:02:21|1168.88
22:02:21|1168.88
22:02:22|1168.88
22:02:23|1168.88
22:02:24|1164.29
22:02:26|1164.29
22:02:26|1164.29
22:02:28|1164.29
22:02:28|1164.29
22:02:30|1164.29
22:02:30|1164.29
22:02:32|1164.29
22:02:32|1164.29
22:02:33|1164.29
22:02:35|1164.29
22:02:35|1164.29
22:02:37|1164.29
22:02:39|1164.29
22:02:41|1164.29
22:02:41|1164.29
22:02:43|1164.29
22:02:43|1164.29
22:02:45|1160.
22:02:46|1158.98
22:02:47|1158.98
22:02:48|1158.98
22:02:49|1164.
22:02:50|1158.66
22:02:51|1158.66
22:02:52|1158.66
22:02:53|1158.66
22:02:54|1158.
22:02:55|1158.
22:02:56|1158.
22:02:57|1158.
22:02:58|1158.
22:02:59|1158.
22:03:00|1164.31
22:03:01|1158.02
22:03:03|1158.53
22:03:03|1158.53
22:03:04|1158.53
22:03:06|1158.53
22:03:07|1158.53
22:03:07|1158.53
22:03:09|1158.53
22:03:10|1158.53
22:03:11|1158.66
22:03:12|1158.
22:03:12|1158.
22:03:14|1158.
22:03:15|1158.
22:03:16|1158.
22:03:17|1158.
22:03:17|1158.
22:03:20|1156.26
22:03:20|1155.71
22:03:22|1157.44
22:03:22|1157.44
22:03:23|1155.71
22:03:24|1155.71
22:03:25|1157.29
22:03:26|1157.29
22:03:27|1157.29
22:03:28|1157.29
22:03:29|1157.29
22:03:30|1157.29
22:03:31|1157.29
22:03:32|1157.29
22:03:33|1157.29
22:03:34|1157.27
22:03:35|1157.27
22:03:36|1154.37
22:03:37|1154.37
22:03:39|1154.37
22:03:39|1154.37
22:03:40|1154.38
22:03:42|1154.38
22:03:43|1154.38
22:03:44|1151.29
22:03:45|1151.29
22:03:46|1151.29
22:03:47|1156.75
22:03:48|1156.75
22:03:49|1156.75
22:03:51|1156.75
22:03:51|1156.75
22:03:52|1156.75
22:03:54|1156.75
22:03:54|1156.75
22:03:55|1156.75
22:03:57|1156.75
22:03:57|1156.75
22:03:59|1151.3
22:04:00|1151.3
22:04:01|1151.29
22:04:02|1151.29
22:04:03|1151.29
22:04:04|1151.29
22:04:06|1151.29
22:04:07|1151.29
22:04:09|1151.29
22:04:10|1151.29
22:04:10|1151.29
22:04:13|1156.64
22:04:14|1156.64
22:04:15|1156.64
22:04:15|1152.
22:04:16|1152.
22:04:17|1152.
22:04:19|1152.
22:04:20|1152.
22:04:20|1152.
22:04:21|1152.
22:04:22|1152.
22:04:24|1152.
22:04:25|1152.
22:04:25|1152.
22:04:26|1152.
22:04:27|1152.
22:04:28|1152.
22:04:30|1152.
22:04:30|1152.
22:04:31|1152.
22:04:33|1152.
22:04:34|1152.
22:04:35|1152.
22:04:36|1152.
22:04:37|1152.
22:04:39|1152.
22:04:40|1152.
22:04:41|1152.
22:04:41|1152.
22:04:42|1152.
22:04:44|1152.
22:04:45|1152.
22:04:46|1152.
22:04:46|1152.
22:04:48|1152.
22:04:48|1152.
22:04:50|1152.
22:04:51|1152.
22:04:51|1152.
22:04:52|1152.
22:04:53|1152.
22:04:55|1152.
22:04:56|1152.
22:04:57|1152.
22:04:58|1152.
22:05:00|1152.
22:05:00|1155.61
22:05:01|1155.61
22:05:03|1155.61
22:05:04|1155.61
22:05:05|1152.01
22:05:06|1152.01
22:05:07|1152.01
22:05:09|1152.01
22:05:10|1152.01
22:05:11|1152.01
22:05:12|1152.01
22:05:13|1152.01
22:05:14|1152.01
22:05:15|1152.01
22:05:16|1152.
22:05:17|1152.
22:05:18|1155.61
22:05:19|1155.61
22:05:20|1155.62
22:05:21|1153.07
22:05:22|1155.61
22:05:23|1159.05
22:05:24|1159.56
22:05:25|1159.56
22:05:26|1159.56
22:05:27|1159.56
22:05:28|1159.56
22:05:29|1159.56
22:05:30|1159.56
22:05:31|1159.56
22:05:32|1159.56
22:05:33|1153.77
22:05:34|1153.77
22:05:35|1153.77
22:05:36|1153.77
22:05:37|1153.77
22:05:38|1153.77
22:05:40|1153.77
22:05:40|1153.77
22:05:42|1153.77
22:05:44|1153.77
22:05:45|1158.33
22:05:46|1158.33
22:05:48|1158.33
22:05:48|1158.33
22:05:49|1158.33
22:05:51|1158.33
22:05:51|1158.33
22:05:52|1158.33
22:05:53|1158.33
22:05:54|1158.33
22:05:55|1158.33
22:05:56|1158.33
22:05:57|1154.09
22:05:58|1154.09
22:05:59|1154.09
22:06:00|1154.09
22:06:01|1154.09
22:06:02|1154.09
22:06:04|1154.09
22:06:06|1154.09
22:06:06|1154.09
22:06:08|1152.01
22:06:09|1154.09
22:06:10|1158.32
22:06:11|1158.32
22:06:12|1158.32
22:06:13|1158.32
22:06:14|1158.32
22:06:16|1158.32
22:06:17|1158.32
22:06:17|1158.32
22:06:18|1158.32
22:06:19|1158.32
22:06:20|1158.32
22:06:21|1153.77
22:06:23|1153.77
22:06:23|1153.77
22:06:24|1153.77
22:06:25|1153.77
22:06:26|1153.77
22:06:27|1153.77
22:06:28|1155.74
22:06:29|1155.74
22:06:30|1155.74
22:06:31|1155.74
22:06:32|1155.74
22:06:33|1155.74
22:06:34|1154.
22:06:35|1154.
22:06:36|1154.
22:06:37|1154.
22:06:38|1154.
22:06:40|1154.
22:06:42|1154.
22:06:42|1154.
22:06:43|1154.
22:06:44|1154.
22:06:45|1155.73
22:06:47|1155.73
22:06:48|1155.73
22:06:49|1155.73
22:06:50|1155.73
22:06:51|1155.74
22:06:52|1155.74
22:06:53|1155.74
22:06:54|1155.74
22:06:55|1155.74
22:06:56|1155.73
22:06:58|1152.
22:06:58|1150.
22:06:59|1150.
22:07:01|1150.
22:07:01|1150.
22:07:03|1153.88
22:07:05|1153.88
22:07:05|1153.88
22:07:07|1153.88
22:07:07|1153.88
22:07:08|1153.88
22:07:10|1151.65
22:07:10|1145.79
22:07:12|1145.79
22:07:13|1154.
22:07:14|1154.
22:07:15|1148.65
22:07:16|1148.65
22:07:17|1148.65
22:07:18|1148.65
22:07:19|1148.65
22:07:20|1148.65
22:07:21|1148.65
22:07:22|1148.65
22:07:23|1148.65
22:07:24|1148.65
22:07:25|1148.65
22:07:26|1148.65
22:07:27|1148.65
22:07:28|1148.65
22:07:29|1148.65
22:07:30|1148.65
22:07:31|1148.65
22:07:32|1146.01
22:07:33|1146.01
22:07:34|1146.01
22:07:35|1146.01
22:07:36|1146.01
22:07:37|1146.01
22:07:38|1146.01
22:07:39|1145.95
22:07:40|1145.95
22:07:41|1145.95
22:07:43|1145.95
22:07:44|1145.95
22:07:45|1145.95
22:07:45|1145.01
22:07:47|1145.
22:07:47|1145.
22:07:50|1145.
22:07:50|1149.98
22:07:51|1145.
22:07:52|1145.01
22:07:53|1145.01
22:07:54|1145.01
22:07:55|1145.01
22:07:56|1145.
22:07:58|1145.
22:07:58|1145.
22:07:59|1145.
22:08:01|1145.
22:08:02|1145.01
22:08:04|1145.01
22:08:04|1145.01
22:08:05|1145.01
22:08:06|1145.01
22:08:07|1144.57
22:08:09|1144.57
22:08:11|1144.57
22:08:11|1144.57
22:08:12|1144.57
22:08:13|1144.57
22:08:14|1144.57
22:08:15|1144.57
22:08:16|1144.57
22:08:17|1144.57
22:08:18|1144.57
22:08:20|1144.57
22:08:20|1144.57
22:08:21|1144.57
22:08:22|1142.96
22:08:23|1142.96
22:08:24|1142.96
22:08:25|1142.96
22:08:26|1141.12
22:08:28|1141.12
22:08:28|1142.5
22:08:29|1142.4
22:08:30|1143.48
22:08:31|1140.75
22:08:32|1140.75
22:08:33|1140.75
22:08:34|1140.
22:08:35|1140.
22:08:36|1144.57
22:08:37|1144.57
22:08:38|1144.57
22:08:39|1145.78
22:08:40|1145.78
22:08:42|1145.78
22:08:43|1147.54
22:08:44|1147.54
22:08:45|1144.57
22:08:46|1144.57
22:08:48|1144.57
22:08:49|1144.57
22:08:50|1144.57
22:08:50|1150.79
22:08:52|1150.79
22:08:52|1140.01
22:08:54|1140.01
22:08:54|1140.01
22:08:56|1140.01
22:08:56|1140.01
22:08:58|1140.01
22:08:58|1140.01
22:08:59|1140.01
22:09:01|1140.01
22:09:01|1140.01
22:09:02|1140.01
22:09:04|1140.01
22:09:05|1140.01
22:09:07|1140.01
22:09:08|1140.01
22:09:09|1145.
22:09:09|1145.
22:09:11|1145.
22:09:13|1140.03
22:09:13|1140.03
22:09:15|1140.03
22:09:16|1140.03
22:09:17|1140.03
22:09:18|1140.03
22:09:19|1140.03
22:09:20|1140.03
22:09:21|1140.03
22:09:22|1140.03
22:09:23|1140.03
22:09:24|1140.5
22:09:25|1140.5
22:09:26|1140.5
22:09:27|1140.5
22:09:28|1140.5
22:09:29|1140.5
22:09:30|1140.5
22:09:31|1140.5
22:09:32|1140.02
22:09:33|1140.02
22:09:34|1140.03
22:09:35|1140.03
22:09:36|1140.03
22:09:37|1140.03
22:09:38|1140.03
22:09:39|1140.02
22:09:40|1140.02
22:09:41|1140.02
22:09:42|1140.02
22:09:43|1140.02
22:09:44|1140.02
22:09:45|1140.02
22:09:47|1140.02
22:09:47|1140.02
22:09:49|1140.02
22:09:50|1140.02
22:09:51|1140.02
22:09:53|1140.02
22:09:53|1140.02
22:09:55|1140.02
22:09:55|1140.02
22:09:56|1140.02
22:09:57|1140.02
22:09:59|1140.01
22:09:59|1140.01
22:10:01|1140.
22:10:01|1140.
22:10:04|1140.5
22:10:04|1140.5
22:10:05|1140.01
22:10:06|1140.01
22:10:08|1140.02
22:10:09|1140.01
22:10:10|1142.98
22:10:11|1142.96
22:10:12|1140.01
22:10:13|1140.01
22:10:15|1140.01
22:10:16|1139.84
22:10:16|1139.84
22:10:18|1139.24
22:10:19|1139.94
22:10:19|1139.94
22:10:21|1139.99
22:10:23|1139.99
22:10:24|1139.99
22:10:24|1139.99
22:10:25|1139.94
22:10:26|1139.94
22:10:28|1139.24
22:10:29|1139.94
22:10:30|1139.94
22:10:30|1139.94
22:10:31|1139.94
22:10:32|1139.94
22:10:33|1139.94
22:10:34|1139.94
22:10:35|1139.94
22:10:36|1139.94
22:10:37|1139.94
22:10:39|1139.94
22:10:39|1139.94
22:10:40|1139.94
22:10:41|1139.94
22:10:42|1139.94
22:10:44|1139.94
22:10:45|1139.94
22:10:47|1139.94
22:10:48|1139.93
22:10:49|1139.93
22:10:50|1139.93
22:10:51|1139.93
22:10:52|1138.87
22:10:53|1138.87
22:10:55|1137.93
22:10:55|1137.93
22:10:56|1137.93
22:10:57|1137.93
22:10:58|1137.93
22:10:59|1137.93
22:11:02|1135.
22:11:02|1137.17
22:11:04|1131.98
22:11:05|1131.98
22:11:05|1131.74
22:11:06|1131.74
22:11:08|1131.73
22:11:09|1131.73
22:11:10|1131.73
22:11:11|1129.17
22:11:12|1129.15
22:11:13|1129.18
22:11:14|1128.82
22:11:15|1128.11
22:11:16|1131.56
22:11:17|1131.56
22:11:18|1128.
22:11:19|1128.
22:11:20|1128.
22:11:21|1127.81
22:11:22|1132.01
22:11:23|1132.01
22:11:24|1133.21
22:11:25|1134.76
22:11:26|1134.76
22:11:27|1134.76
22:11:28|1128.
22:11:29|1128.
22:11:30|1128.
22:11:31|1128.
22:11:32|1128.
22:11:33|1131.56
22:11:34|1131.56
22:11:35|1129.16
22:11:36|1129.16
22:11:37|1129.16
22:11:38|1129.16
22:11:40|1129.16
22:11:40|1129.16
22:11:41|1129.16
22:11:42|1129.16
22:11:44|1132.63
22:11:44|1128.
22:11:46|1128.
22:11:47|1128.
22:11:48|1128.37
22:11:49|1128.79
22:11:50|1127.48
22:11:51|1127.48
22:11:53|1127.02
22:11:53|1127.45
22:11:55|1127.45
22:11:56|1127.43
22:11:58|1126.69
22:11:58|1126.68
22:12:00|1126.68
22:12:01|1126.69
22:12:01|1125.
22:12:03|1127.43
22:12:03|1127.46
22:12:04|1127.46
22:12:06|1126.
22:12:07|1126.
22:12:08|1128.5
22:12:10|1128.5
22:12:11|1128.5
22:12:13|1128.5
22:12:13|1128.5
22:12:14|1128.5
22:12:16|1125.
22:12:16|1127.
22:12:17|1127.
22:12:19|1127.
22:12:21|1127.
22:12:21|1125.03
22:12:22|1125.03
22:12:24|1125.03
22:12:25|1125.03
22:12:26|1125.
22:12:27|1125.
22:12:28|1125.
22:12:29|1125.
22:12:31|1125.
22:12:31|1125.
22:12:32|1125.
22:12:33|1125.
22:12:34|1125.
22:12:35|1125.
22:12:36|1125.01
22:12:38|1125.01
22:12:38|1126.93
22:12:39|1125.01
22:12:40|1126.98
22:12:41|1126.98
22:12:42|1125.01
22:12:43|1125.01
22:12:45|1125.01
22:12:45|1125.01
22:12:47|1125.01
22:12:47|1125.02
22:12:49|1125.01
22:12:50|1126.99
22:12:51|1127.
22:12:52|1127.
22:12:53|1127.
22:12:55|1127.
22:12:55|1127.
22:12:56|1127.
22:12:57|1126.98
22:12:58|1126.98
22:12:59|1126.98
22:13:00|1126.98
22:13:01|1126.98
22:13:03|1126.98
22:13:04|1126.98
22:13:05|1126.98
22:13:06|1126.98
22:13:08|1126.98
22:13:09|1126.02
22:13:10|1126.02
22:13:11|1126.02
22:13:12|1126.02
22:13:13|1126.02
22:13:14|1126.02
22:13:15|1126.02
22:13:17|1126.02
22:13:18|1126.02
22:13:19|1126.02
22:13:20|1126.02
22:13:20|1126.02
22:13:21|1126.02
22:13:23|1129.01
22:13:24|1129.01
22:13:25|1129.01
22:13:25|1129.01
22:13:27|1129.01
22:13:27|1129.01
22:13:28|1129.01
22:13:29|1129.01
22:13:30|1129.01
22:13:31|1129.01
22:13:33|1129.01
22:13:34|1129.01
22:13:34|1130.89
22:13:36|1130.89
22:13:37|1130.89
22:13:37|1130.89
22:13:38|1130.89
22:13:39|1130.89
22:13:40|1135.1
22:13:41|1135.09
22:13:43|1129.01
22:13:44|1129.01
22:13:45|1129.01
22:13:45|1129.01
22:13:47|1129.01
22:13:49|1129.01
22:13:49|1129.01
22:13:51|1129.01
22:13:51|1129.01
22:13:52|1129.01
22:13:53|1129.01
22:13:54|1129.01
22:13:56|1129.01
22:13:57|1129.01
22:13:58|1129.01
22:13:59|1129.01
22:13:59|1129.01
22:14:01|1129.01
22:14:02|1134.97
22:14:03|1134.97
22:14:04|1134.97
22:14:05|1127.
22:14:07|1131.73
22:14:08|1131.73
22:14:09|1131.73
22:14:10|1131.73
22:14:11|1131.73
22:14:12|1131.73
22:14:13|1131.73
22:14:14|1131.73
22:14:15|1131.73
22:14:16|1131.73
22:14:17|1131.73
22:14:18|1131.73
22:14:19|1131.73
22:14:20|1131.73
22:14:21|1131.73
22:14:22|1131.73
22:14:23|1131.73
22:14:24|1131.73
22:14:25|1131.73
22:14:26|1131.73
22:14:27|1128.
22:14:28|1128.
22:14:29|1128.
22:14:30|1128.
22:14:31|1128.
22:14:32|1128.
22:14:33|1128.
22:14:34|1131.37
22:14:35|1131.37
22:14:36|1131.57
22:14:37|1131.57
22:14:38|1131.57
22:14:39|1131.57
22:14:40|1131.57
22:14:41|1131.57
22:14:42|1131.57
22:14:43|1131.57
22:14:44|1131.57
22:14:45|1131.57
22:14:46|1131.57
22:14:47|1131.57
22:14:48|1131.57
22:14:50|1131.57
22:14:50|1131.57
22:14:52|1131.37
22:14:53|1131.37
22:14:54|1131.37
22:14:55|1131.37
22:14:56|1131.37
22:14:56|1131.37
22:14:58|1131.37
22:14:58|1131.37
22:14:59|1131.37
22:15:00|1131.37
22:15:02|1131.37
22:15:04|1128.51
22:15:05|1128.51
22:15:05|1128.51
22:15:06|1128.51
22:15:07|1128.51
22:15:09|1128.51
22:15:10|1131.37
22:15:11|1131.37
22:15:13|1128.51
22:15:13|1128.51
22:15:14|1128.51
22:15:15|1130.71
22:15:17|1128.5
22:15:17|1128.5
22:15:18|1128.5
22:15:19|1128.5
22:15:21|1128.5
22:15:22|1128.5
22:15:22|1128.5
22:15:24|1128.5
22:15:24|1128.5
22:15:26|1128.5
22:15:26|1128.5
22:15:27|1128.5
22:15:29|1128.5
22:15:30|1128.5
22:15:31|1128.5
22:15:32|1128.5
22:15:33|1128.5
22:15:34|1128.5
22:15:35|1128.5
22:15:36|1128.5
22:15:37|1128.5
22:15:38|1128.5
22:15:39|1128.5
22:15:40|1128.5
22:15:41|1128.5
22:15:42|1128.5
22:15:43|1128.5
22:15:44|1128.5
22:15:45|1128.5
22:15:46|1128.5
22:15:47|1128.5
22:15:48|1128.5
22:15:49|1128.5
22:15:51|1128.5
22:15:52|1128.5
22:15:53|1128.5
22:15:54|1128.5
22:15:55|1128.5
22:15:56|1128.5
22:15:57|1128.5
22:15:58|1128.5
22:16:00|1128.5
22:16:00|1128.5
22:16:01|1128.5
22:16:02|1128.5
22:16:04|1128.5
22:16:05|1128.5
22:16:06|1128.5
22:16:07|1128.5
22:16:08|1128.5
22:16:09|1130.83
22:16:10|1128.5
22:16:11|1128.5
22:16:12|1128.5
22:16:13|1128.5
22:16:13|1128.5
22:16:15|1128.5
22:16:15|1128.5
22:16:16|1128.5
22:16:18|1128.5
22:16:19|1128.5
22:16:20|1128.5
22:16:20|1128.5
22:16:22|1128.5
22:16:23|1128.5
22:16:24|1128.5
22:16:25|1128.5
22:16:26|1128.5
22:16:27|1128.5
22:16:29|1128.5
22:16:30|1128.5
22:16:31|1128.5
22:16:32|1128.5
22:16:33|1128.02
22:16:34|1128.02
22:16:35|1128.02
22:16:35|1128.02
22:16:37|1128.02
22:16:37|1128.02
22:16:39|1128.02
22:16:39|1128.02
22:16:41|1128.02
22:16:42|1128.02
22:16:42|1128.02
22:16:44|1128.48
22:16:45|1128.48
22:16:45|1128.48
22:16:47|1128.48
22:16:47|1128.49
22:16:49|1128.49
22:16:50|1128.49
22:16:52|1128.49
22:16:53|1128.49
22:16:53|1128.49
22:16:55|1128.49
22:16:56|1128.49
22:16:58|1128.01
22:16:58|1128.01
22:17:00|1128.01
22:17:01|1128.01
22:17:02|1128.49
22:17:04|1128.49
22:17:05|1128.49
22:17:07|1128.49
22:17:08|1128.49
22:17:09|1128.49
22:17:09|1128.49
22:17:10|1128.49
22:17:12|1128.49
22:17:13|1128.49
22:17:14|1128.49
22:17:16|1128.49
22:17:16|1128.49
22:17:17|1128.49
22:17:18|1128.49
22:17:19|1128.01
22:17:20|1128.01
22:17:21|1128.01
22:17:22|1128.01
22:17:23|1128.01
22:17:24|1128.01
22:17:25|1128.01
22:17:26|1128.01
22:17:27|1128.01
22:17:28|1128.01
22:17:29|1128.01
22:17:30|1128.
22:17:31|1128.
22:17:32|1128.
22:17:33|1128.
22:17:34|1128.
22:17:35|1128.
22:17:36|1128.
22:17:38|1128.
22:17:38|1128.49
22:17:40|1128.49
22:17:41|1128.49
22:17:41|1128.49
22:17:42|1128.5
22:17:44|1128.5
22:17:44|1128.49
22:17:45|1128.01
22:17:46|1128.
22:17:48|1128.
22:17:48|1128.
22:17:49|1128.
22:17:51|1128.
22:17:51|1128.
22:17:53|1128.
22:17:54|1128.5
22:17:55|1128.5
22:17:56|1128.5
22:17:57|1128.5
22:17:58|1128.5
22:17:59|1128.5
22:18:00|1128.5
22:18:02|1128.5
22:18:03|1131.73
22:18:03|1131.73
22:18:05|1131.73
22:18:07|1131.73
22:18:08|1128.5
22:18:09|1128.5
22:18:09|1128.95
22:18:11|1128.95
22:18:12|1128.51
22:18:12|1128.51
22:18:14|1128.51
22:18:14|1128.51
22:18:16|1128.5
22:18:17|1128.5
22:18:18|1128.5
22:18:19|1128.5
22:18:20|1128.5
22:18:21|1128.5
22:18:22|1128.5
22:18:23|1128.5
22:18:24|1128.5
22:18:25|1128.5
22:18:26|1128.5
22:18:27|1128.5
22:18:28|1128.5
22:18:29|1128.
22:18:30|1128.
22:18:31|1128.
22:18:32|1128.
22:18:33|1128.
22:18:34|1129.
22:18:35|1129.
22:18:36|1129.
22:18:37|1129.
22:18:38|1129.
22:18:39|1129.
22:18:40|1131.53
22:18:41|1131.53
22:18:42|1131.53
22:18:43|1131.53
22:18:44|1131.53
22:18:45|1131.53
22:18:46|1131.53
22:18:47|1131.53
22:18:48|1131.53
22:18:49|1131.48
22:18:50|1131.48
22:18:51|1131.48
22:18:53|1131.48
22:18:54|1131.48
22:18:55|1131.48
22:18:56|1131.48
22:18:58|1131.48
22:18:58|1131.48
22:18:59|1131.42
22:19:01|1131.42
22:19:02|1131.42
22:19:04|1131.53
22:19:05|1131.48
22:19:07|1131.53
22:19:07|1131.53
22:19:09|1131.53
22:19:10|1131.53
22:19:11|1131.53
22:19:12|1131.73
22:19:13|1131.73
22:19:15|1131.73
22:19:15|1131.73
22:19:16|1131.48
22:19:17|1131.73
22:19:18|1131.73
22:19:20|1131.73
22:19:21|1131.73
22:19:22|1131.73
22:19:23|1131.73
22:19:24|1131.73
22:19:25|1131.73
22:19:26|1131.73
22:19:27|1131.73
22:19:28|1131.73
22:19:29|1131.73
22:19:30|1131.73
22:19:31|1131.73
22:19:32|1131.73
22:19:33|1131.74
22:19:34|1131.74
22:19:35|1131.74
22:19:36|1131.74
22:19:37|1131.74
22:19:38|1131.74
22:19:39|1131.74
22:19:40|1131.74
22:19:41|1131.74
22:19:42|1131.73
22:19:43|1131.73
22:19:44|1131.73
22:19:45|1131.73
22:19:46|1131.73
22:19:47|1131.73
22:19:48|1131.73
22:19:49|1131.73
22:19:50|1131.75
22:19:51|1131.74
22:19:52|1131.74
22:19:54|1138.
22:19:54|1138.
22:19:55|1131.74
22:19:56|1131.74
22:19:57|1131.74
22:19:58|1137.99
22:19:59|1137.99
22:20:00|1137.99
22:20:01|1137.99
22:20:02|1137.99
22:20:04|1137.99
22:20:04|1137.99
22:20:05|1131.76
22:20:06|1131.76
22:20:08|1131.76
22:20:09|1131.76
22:20:11|1136.56
22:20:12|1136.56
22:20:13|1132.49
22:20:14|1132.49
22:20:15|1132.49
22:20:15|1132.49
22:20:18|1132.49
22:20:18|1132.49
22:20:19|1132.49
22:20:20|1132.49
22:20:21|1132.49
22:20:22|1132.49
22:20:23|1132.49
22:20:24|1132.49
22:20:25|1132.49
22:20:26|1132.49
22:20:27|1132.49
22:20:28|1136.52
22:20:30|1136.52
22:20:30|1136.52
22:20:31|1136.52
22:20:32|1136.52
22:20:33|1131.78
22:20:34|1131.78
22:20:35|1131.78
22:20:36|1131.78
22:20:37|1132.56
22:20:38|1132.56
22:20:39|1132.56
22:20:40|1132.56
22:20:41|1132.56
22:20:42|1132.56
22:20:43|1132.56
22:20:44|1132.56
22:20:45|1131.72
22:20:46|1131.
22:20:47|1131.
22:20:48|1133.56
22:20:49|1133.56
22:20:50|1133.54
22:20:51|1133.54
22:20:52|1133.54
22:20:53|1133.54
22:20:55|1133.54
22:20:56|1133.54
22:20:57|1133.45
22:20:59|1133.45
22:20:59|1133.45
22:21:00|1133.45
22:21:02|1133.45
22:21:03|1133.45
22:21:04|1133.45
22:21:04|1133.45
22:21:06|1133.45
22:21:08|1132.12
22:21:08|1132.12
22:21:09|1132.12
22:21:10|1133.99
22:21:11|1133.99
22:21:13|1133.99
22:21:13|1133.99
22:21:14|1133.99
22:21:16|1133.99
22:21:17|1133.99
22:21:17|1133.99
22:21:18|1133.99
22:21:19|1133.99
22:21:20|1133.99
22:21:22|1133.99
22:21:23|1133.99
22:21:24|1133.99
22:21:25|1133.99
22:21:26|1133.99
22:21:27|1133.99
22:21:28|1131.01
22:21:29|1131.01
22:21:30|1131.01
22:21:31|1131.01
22:21:32|1131.01
22:21:33|1136.35
22:21:34|1131.01
22:21:35|1131.01
22:21:36|1131.01
22:21:37|1131.01
22:21:38|1131.01
22:21:39|1131.01
22:21:40|1131.01
22:21:41|1131.01
22:21:42|1133.45
22:21:43|1133.48
22:21:44|1133.48
22:21:45|1133.48
22:21:46|1133.48
22:21:47|1133.48
22:21:48|1133.48
22:21:49|1133.45
22:21:50|1133.45
22:21:51|1133.45
22:21:52|1133.45
22:21:53|1133.45
22:21:54|1133.45
22:21:56|1133.45
22:21:57|1133.45
22:21:59|1133.45
22:22:00|1133.45
22:22:00|1133.45
22:22:01|1133.45
22:22:03|1133.45
22:22:05|1133.45
22:22:06|1133.45
22:22:07|1133.45
22:22:08|1133.45
22:22:09|1133.45
22:22:10|1133.45
22:22:11|1133.45
22:22:12|1133.45
22:22:13|1133.45
22:22:14|1133.45
22:22:15|1133.45
22:22:16|1133.45
22:22:17|1133.45
22:22:19|1133.45
22:22:19|1133.45
22:22:21|1133.45
22:22:21|1133.45
22:22:23|1133.45
22:22:24|1135.41
22:22:25|1133.45
22:22:25|1133.45
22:22:27|1133.45
22:22:27|1133.45
22:22:28|1133.45
22:22:30|1133.45
22:22:30|1133.45
22:22:31|1133.45
22:22:32|1133.45
22:22:34|1133.45
22:22:35|1133.45
22:22:36|1133.45
22:22:37|1133.45
22:22:38|1133.45
22:22:39|1133.45
22:22:40|1133.45
22:22:41|1133.45
22:22:42|1133.45
22:22:43|1133.45
22:22:44|1133.45
22:22:45|1133.45
22:22:46|1133.45
22:22:48|1133.45
22:22:48|1133.45
22:22:49|1133.45
22:22:50|1133.45
22:22:51|1133.45
22:22:52|1133.45
22:22:53|1134.12
22:22:54|1134.12
22:22:56|1134.12
22:22:58|1133.5
22:22:59|1134.93
22:22:59|1134.93
22:23:01|1136.56
22:23:02|1136.56
22:23:03|1136.56
22:23:04|1136.56
22:23:05|1136.56
22:23:07|1136.56
22:23:08|1136.56
22:23:09|1136.56
22:23:10|1136.55
22:23:12|1136.55
22:23:13|1136.55
22:23:14|1136.55
22:23:14|1136.55
22:23:15|1136.55
22:23:16|1134.94
22:23:17|1134.94
22:23:18|1134.94
22:23:19|1134.94
22:23:20|1134.94
22:23:21|1134.94
22:23:22|1134.94
22:23:23|1134.94
22:23:24|1134.94
22:23:25|1134.94
22:23:26|1134.94
22:23:27|1134.94
22:23:28|1134.94
22:23:29|1134.94
22:23:30|1134.94
22:23:31|1134.94
22:23:32|1134.94
22:23:33|1134.94
22:23:35|1134.94
22:23:36|1134.93
22:23:37|1134.94
22:23:37|1135.
22:23:39|1135.
22:23:40|1135.
22:23:41|1135.
22:23:42|1135.
22:23:43|1135.
22:23:44|1135.
22:23:45|1135.
22:23:45|1135.
22:23:47|1135.
22:23:48|1135.
22:23:48|1135.
22:23:50|1135.
22:23:50|1135.
22:23:51|1135.
22:23:53|1135.
22:23:54|1135.
22:23:55|1135.
22:23:56|1135.
22:23:58|1135.
22:23:58|1135.12
22:23:59|1136.89
22:24:00|1136.89
22:24:02|1136.89
22:24:03|1136.89
22:24:04|1136.89
22:24:06|1136.89
22:24:06|1133.45
22:24:08|1133.45
22:24:09|1133.45
22:24:10|1133.45
22:24:10|1133.45
22:24:11|1133.45
22:24:13|1133.45
22:24:14|1133.45
22:24:15|1133.45
22:24:16|1133.45
22:24:17|1133.45
22:24:18|1133.45
22:24:19|1133.45
22:24:20|1135.12
22:24:21|1133.46
22:24:22|1133.47
22:24:23|1133.47
22:24:24|1133.47
22:24:26|1136.9
22:24:27|1136.9
22:24:28|1136.9
22:24:29|1136.9
22:24:29|1136.9
22:24:31|1133.46
22:24:32|1133.47
22:24:32|1133.47
22:24:34|1133.47
22:24:34|1133.47
22:24:35|1133.47
22:24:37|1133.47
22:24:37|1133.47
22:24:38|1133.47
22:24:40|1133.47
22:24:41|1133.47
22:24:42|1133.47
22:24:43|1133.47
22:24:44|1133.46
22:24:44|1133.46
22:24:46|1136.91
22:24:46|1136.91
22:24:47|1136.91
22:24:48|1136.91
22:24:50|1136.91
22:24:51|1136.91
22:24:52|1136.91
22:24:53|1136.91
22:24:54|1136.91
22:24:55|1136.91
22:24:56|1136.91
22:24:57|1136.91
22:24:59|1136.91
22:25:00|1136.91
22:25:00|1136.91
22:25:01|1136.91
22:25:02|1136.91
22:25:04|1136.91
22:25:05|1136.91
22:25:06|1136.91
22:25:08|1136.91
22:25:10|1136.91
22:25:10|1136.91
22:25:11|1136.91
22:25:12|1136.91
22:25:14|1136.91
22:25:14|1136.91
22:25:15|1136.91
22:25:16|1136.91
22:25:17|1136.91
22:25:18|1136.91
22:25:19|1136.91
22:25:20|1136.91
22:25:21|1136.91
22:25:22|1136.91
22:25:23|1136.91
22:25:24|1136.91
22:25:25|1136.91
22:25:26|1133.46
22:25:28|1133.46
22:25:28|1133.46
22:25:29|1136.9
22:25:30|1136.9
22:25:31|1136.9
22:25:32|1133.46
22:25:33|1133.46
22:25:34|1133.46
22:25:35|1133.46
22:25:36|1136.89
22:25:37|1136.89
22:25:38|1136.89
22:25:39|1136.9
22:25:40|1133.45
22:25:41|1133.45
22:25:42|1133.45
22:25:43|1133.45
22:25:44|1133.45
22:25:45|1133.45
22:25:46|1133.45
22:25:47|1133.46
22:25:48|1133.46
22:25:49|1133.46
22:25:50|1133.46
22:25:51|1133.46
22:25:52|1133.46
22:25:53|1133.46
22:25:54|1133.46
22:25:55|1133.46
22:25:56|1133.46
22:25:57|1133.46
22:25:58|1133.46
22:26:00|1133.46
22:26:00|1133.46
22:26:01|1133.46
22:26:04|1133.46
22:26:04|1133.46
22:26:05|1133.46
22:26:07|1133.46
22:26:08|1133.46
22:26:09|1133.46
22:26:09|1133.46
22:26:11|1133.46
22:26:11|1133.46
22:26:13|1133.46
22:26:14|1133.46
22:26:14|1135.99
22:26:16|1135.99
22:26:16|1133.45
22:26:18|1135.99
22:26:19|1135.99
22:26:20|1136.
22:26:21|1136.
22:26:22|1136.
22:26:23|1136.
22:26:24|1132.01
22:26:25|1131.4
22:26:26|1131.4
22:26:27|1131.4
22:26:28|1135.21
22:26:29|1135.21
22:26:30|1130.01
22:26:31|1130.01
22:26:32|1130.02
22:26:33|1135.19
22:26:34|1135.19
22:26:35|1135.19
22:26:36|1135.19
22:26:37|1135.19
22:26:39|1135.19
22:26:39|1135.19
22:26:40|1135.19
22:26:41|1135.19
22:26:42|1130.
22:26:43|1130.
22:26:44|1130.
22:26:45|1130.
22:26:46|1130.
22:26:47|1130.
22:26:49|1134.99
22:26:50|1134.99
22:26:50|1134.99
22:26:51|1130.01
22:26:52|1130.01
22:26:54|1130.01
22:26:54|1130.01
22:26:56|1130.01
22:26:56|1130.01
22:26:57|1130.01
22:26:58|1130.01
22:27:00|1130.01
22:27:02|1130.
22:27:03|1130.
22:27:04|1130.
22:27:05|1134.92
22:27:07|1130.02
22:27:08|1128.51
22:27:09|1128.51
22:27:10|1128.51
22:27:11|1128.51
22:27:12|1128.51
22:27:13|1128.51
22:27:14|1128.51
22:27:15|1128.51
22:27:16|1128.51
22:27:17|1128.5
22:27:18|1128.5
22:27:19|1128.5
22:27:20|1128.5
22:27:21|1128.5
22:27:22|1128.51
22:27:23|1133.98
22:27:24|1133.98
22:27:25|1133.98
22:27:26|1133.98
22:27:27|1133.98
22:27:28|1133.98
22:27:29|1133.98
22:27:30|1133.98
22:27:31|1133.98
22:27:32|1133.98
22:27:33|1133.98
22:27:34|1133.98
22:27:35|1133.98
22:27:36|1133.98
22:27:37|1133.98
22:27:38|1128.58
22:27:39|1128.58
22:27:40|1128.58
22:27:41|1128.58
22:27:42|1128.58
22:27:43|1128.58
22:27:44|1128.58
22:27:45|1128.58
22:27:46|1128.58
22:27:47|1128.58
22:27:48|1128.58
22:27:49|1128.58
22:27:50|1132.96
22:27:51|1132.96
22:27:52|1132.96
22:27:53|1132.96
22:27:54|1132.96
22:27:55|1132.96
22:27:56|1132.96
22:27:58|1132.96
22:27:58|1132.96
22:27:59|1132.96
22:28:01|1128.65
22:28:01|1128.65
22:28:03|1128.65
22:28:05|1128.65
22:28:06|1128.65
22:28:07|1132.95
22:28:08|1132.95
22:28:09|1128.65
22:28:09|1128.65
22:28:11|1128.65
22:28:12|1128.65
22:28:13|1128.65
22:28:13|1128.65
22:28:15|1128.65
22:28:16|1128.65
22:28:17|1128.65
22:28:18|1128.65
22:28:19|1128.65
22:28:20|1128.65
22:28:21|1128.65
22:28:22|1132.92
22:28:23|1132.92
22:28:24|1132.92
22:28:25|1132.92
22:28:26|1132.92
22:28:27|1132.92
22:28:28|1132.92
22:28:30|1132.92
22:28:30|1132.92
22:28:32|1132.92
22:28:32|1132.96
22:28:33|1132.95
22:28:34|1132.95
22:28:35|1132.95
22:28:37|1128.66
22:28:37|1128.66
22:28:38|1128.66
22:28:40|1128.66
22:28:41|1128.66
22:28:41|1128.66
22:28:42|1128.66
22:28:43|1128.5
22:28:44|1128.5
22:28:45|1131.99
22:28:46|1131.99
22:28:47|1131.99
22:28:49|1131.99
22:28:50|1131.99
22:28:50|1128.5
22:28:51|1128.5
22:28:52|1128.5
22:28:54|1128.5
22:28:54|1131.98
22:28:55|1131.98
22:28:57|1131.98
22:28:57|1131.98
22:28:59|1131.98
22:28:59|1131.98
22:29:01|1131.98
22:29:02|1131.97
22:29:03|1131.97
22:29:04|1131.97
22:29:05|1131.97
22:29:07|1131.96
22:29:08|1131.96
22:29:09|1131.96
22:29:10|1131.96
22:29:11|1131.96
22:29:11|1128.54
22:29:13|1130.35
22:29:14|1131.93
22:29:15|1130.13
22:29:16|1130.14
22:29:17|1130.14
22:29:18|1130.14
22:29:19|1130.14
22:29:20|1130.14
22:29:21|1131.97
22:29:22|1131.97
22:29:23|1131.97
22:29:24|1131.97
22:29:25|1131.97
22:29:26|1131.
22:29:27|1131.
22:29:28|1131.
22:29:29|1131.
22:29:30|1131.
22:29:31|1130.99
22:29:32|1130.99
22:29:33|1130.99
22:29:34|1131.
22:29:35|1131.
22:29:36|1131.
22:29:37|1131.
22:29:38|1130.99
22:29:39|1130.03
22:29:40|1130.
22:29:41|1130.
22:29:42|1130.
22:29:43|1130.
22:29:44|1130.
22:29:45|1130.
22:29:46|1130.99
22:29:47|1130.99
22:29:48|1130.14
22:29:49|1130.14
22:29:50|1130.14
22:29:51|1130.14
22:29:52|1130.14
22:29:53|1130.14
22:29:54|1130.14
22:29:55|1130.14
22:29:56|1130.14
22:29:57|1130.14
22:29:58|1130.14
22:29:59|1130.14
22:30:00|1130.14
22:30:01|1130.14
22:30:02|1130.14
22:30:04|1128.88
22:30:05|1128.88
22:30:06|1129.
22:30:07|1129.
22:30:08|1129.
22:30:09|1129.
22:30:10|1128.51
22:30:11|1128.51
22:30:13|1128.51
22:30:15|1128.51
22:30:15|1128.51
22:30:16|1128.51
22:30:17|1128.51
22:30:18|1129.
22:30:19|1129.
22:30:21|1129.
22:30:22|1130.02
22:30:22|1129.
22:30:24|1129.
22:30:25|1128.5
22:30:26|1128.5
22:30:27|1128.5
22:30:28|1128.5
22:30:29|1130.02
22:30:30|1130.02
22:30:31|1130.02
22:30:32|1128.51
22:30:32|1128.51
22:30:34|1128.51
22:30:35|1128.51
22:30:36|1128.5
22:30:37|1128.5
22:30:38|1128.5
22:30:39|1128.5
22:30:40|1128.5
22:30:41|1128.5
22:30:42|1128.5
22:30:43|1128.5
22:30:44|1128.5
22:30:45|1128.5
22:30:46|1128.5
22:30:47|1128.5
22:30:48|1128.5
22:30:49|1130.97
22:30:51|1130.99
22:30:51|1130.99
22:30:52|1130.99
22:30:53|1130.99
22:30:54|1130.99
22:30:55|1128.5
22:30:56|1127.99
22:30:57|1127.99
22:30:58|1127.99
22:30:59|1127.99
22:31:00|1127.99
22:31:01|1127.99
22:31:02|1127.99
22:31:03|1127.99
22:31:04|1127.99
22:31:05|1126.87
22:31:06|1130.
22:31:08|1130.
22:31:10|1130.
22:31:11|1130.
22:31:12|1130.
22:31:14|1130.
22:31:15|1130.
22:31:16|1130.
22:31:17|1130.
22:31:18|1130.
22:31:19|1130.
22:31:19|1130.
22:31:20|1130.
22:31:22|1130.
22:31:23|1130.
22:31:24|1130.
22:31:25|1130.
22:31:26|1130.
22:31:27|1130.
22:31:28|1129.99
22:31:29|1129.99
22:31:30|1129.99
22:31:31|1129.99
22:31:32|1129.99
22:31:33|1129.99
22:31:34|1129.99
22:31:35|1129.99
22:31:36|1129.99
22:31:37|1129.99
22:31:38|1129.99
22:31:39|1129.99
22:31:40|1129.99
22:31:41|1129.99
22:31:42|1129.99
22:31:43|1129.99
22:31:44|1129.99
22:31:45|1129.99
22:31:46|1126.02
22:31:47|1126.02
22:31:48|1126.01
22:31:49|1126.01
22:31:50|1124.
22:31:51|1124.
22:31:52|1123.57
22:31:53|1129.2
22:31:54|1126.52
22:31:55|1126.52
22:31:56|1123.03
22:31:57|1122.97
22:31:58|1122.97
22:31:59|1120.3
22:32:00|1122.09
22:32:01|1122.09
22:32:02|1121.74
22:32:03|1121.54
22:32:04|1120.3
22:32:05|1121.54
22:32:06|1121.54
22:32:08|1121.54
22:32:09|1120.04
22:32:10|1120.04
22:32:12|1120.04
22:32:12|1120.04
22:32:14|1120.04
22:32:15|1120.04
22:32:16|1119.
22:32:17|1119.
22:32:18|1119.
22:32:20|1121.46
22:32:21|1118.91
22:32:21|1118.91
22:32:22|1121.45
22:32:23|1118.76
22:32:24|1118.76
22:32:25|1118.76
22:32:26|1125.76
22:32:27|1114.11
22:32:28|1117.17
22:32:29|1118.76
22:32:30|1113.82
22:32:31|1113.
22:32:32|1118.76
22:32:33|1114.12
22:32:34|1114.02
22:32:35|1114.02
22:32:36|1114.06
22:32:37|1114.06
22:32:38|1114.07
22:32:39|1114.02
22:32:40|1118.69
22:32:41|1118.69
22:32:42|1118.66
22:32:43|1118.66
22:32:44|1118.66
22:32:45|1111.22
22:32:46|1113.29
22:32:47|1113.29
22:32:48|1112.95
22:32:49|1112.95
22:32:50|1112.95
22:32:51|1112.95
22:32:52|1112.95
22:32:53|1112.95
22:32:54|1112.95
22:32:55|1109.72
22:32:56|1109.72
22:32:57|1109.72
22:32:58|1109.72
22:32:59|1109.
22:33:00|1109.
22:33:01|1109.
22:33:02|1109.
22:33:03|1109.
22:33:04|1109.
22:33:05|1109.
22:33:06|1109.
22:33:08|1109.
22:33:09|1109.
22:33:10|1109.
22:33:11|1109.
22:33:12|1109.
22:33:14|1109.
22:33:14|1111.71
22:33:15|1111.71
22:33:16|1111.77
22:33:17|1112.85
22:33:18|1112.85
22:33:19|1114.02
22:33:21|1114.02
22:33:22|1114.02
22:33:23|1114.02
22:33:24|1109.25
22:33:25|1109.26
22:33:26|1112.84
22:33:28|1112.84
22:33:28|1112.84
22:33:29|1112.84
22:33:30|1112.84
22:33:31|1112.84
22:33:32|1112.84
22:33:33|1112.84
22:33:34|1112.84
22:33:35|1112.84
22:33:36|1112.81
22:33:37|1112.81
22:33:38|1112.81
22:33:39|1112.81
22:33:40|1112.81
22:33:41|1112.81
22:33:43|1109.45
22:33:43|1109.45
22:33:44|1113.98
22:33:45|1113.98
22:33:46|1113.98
22:33:47|1116.84
22:33:48|1116.84
22:33:49|1112.
22:33:50|1112.81
22:33:51|1112.81
22:33:52|1112.81
22:33:53|1112.81
22:33:54|1112.81
22:33:55|1114.38
22:33:56|1112.81
22:33:57|1112.81
22:33:58|1109.01
22:33:59|1109.01
22:34:00|1109.01
22:34:01|1109.01
22:34:02|1109.01
22:34:04|1109.01
22:34:04|1109.01
22:34:05|1109.01
22:34:07|1116.43
22:34:08|1116.43
22:34:10|1116.43
22:34:11|1116.43
22:34:13|1116.43
22:34:13|1116.43
22:34:15|1116.43
22:34:16|1116.43
22:34:17|1116.43
22:34:18|1109.02
22:34:20|1115.94
22:34:21|1115.94
22:34:22|1109.01
22:34:23|1109.01
22:34:24|1109.01
22:34:25|1109.01
22:34:26|1109.01
22:34:27|1109.01
22:34:28|1109.01
22:34:29|1109.01
22:34:30|1109.01
22:34:31|1109.01
22:34:32|1109.01
22:34:34|1114.05
22:34:35|1114.05
22:34:35|1114.05
22:34:37|1114.05
22:34:38|1114.05
22:34:39|1114.05
22:34:40|1114.05
22:34:40|1111.14
22:34:41|1111.14
22:34:43|1109.01
22:34:43|1109.01
22:34:44|1115.13
22:34:45|1115.13
22:34:47|1115.13
22:34:48|1115.13
22:34:48|1115.13
22:34:50|1115.13
22:34:50|1115.13
22:34:51|1115.13
22:34:53|1113.21
22:34:53|1113.21
22:34:54|1113.21
22:34:55|1113.21
22:34:57|1113.21
22:34:57|1113.21
22:34:58|1113.21
22:34:59|1113.21
22:35:01|1113.21
22:35:02|1113.21
22:35:03|1113.21
22:35:03|1109.01
22:35:05|1109.01
22:35:06|1109.01
22:35:07|1109.01
22:35:09|1109.
22:35:11|1109.
22:35:12|1109.
22:35:13|1109.
22:35:14|1109.
22:35:15|1109.
22:35:16|1108.99
22:35:17|1109.
22:35:18|1108.49
22:35:20|1108.49
22:35:21|1108.49
22:35:22|1108.43
22:35:23|1107.42
22:35:24|1107.42
22:35:25|1107.42
22:35:26|1107.94
22:35:27|1108.91
22:35:28|1108.91
22:35:29|1108.91
22:35:31|1108.91
22:35:31|1106.28
22:35:33|1106.28
22:35:34|1106.28
22:35:35|1108.98
22:35:35|1108.98
22:35:37|1106.32
22:35:37|1107.42
22:35:38|1107.42
22:35:40|1107.42
22:35:41|1107.42
22:35:41|1107.42
22:35:43|1107.42
22:35:44|1107.54
22:35:44|1107.54
22:35:45|1107.54
22:35:46|1107.54
22:35:47|1107.54
22:35:48|1105.14
22:35:49|1105.14
22:35:51|1108.97
22:35:52|1108.97
22:35:52|1108.97
22:35:53|1108.97
22:35:54|1108.97
22:35:55|1108.97
22:35:56|1108.97
22:35:57|1108.97
22:36:00|1107.
22:36:00|1105.14
22:36:01|1105.14
22:36:02|1105.89
22:36:03|1105.89
22:36:04|1105.89
22:36:05|1105.89
22:36:06|1105.89
22:36:07|1105.89
22:36:09|1105.89
22:36:11|1105.03
22:36:12|1105.03
22:36:14|1105.88
22:36:14|1105.88
22:36:15|1105.88
22:36:16|1105.88
22:36:17|1105.88
22:36:19|1105.89
22:36:20|1105.89
22:36:21|1105.04
22:36:22|1105.04
22:36:23|1105.04
22:36:24|1105.04
22:36:25|1112.39
22:36:26|1112.39
22:36:28|1112.37
22:36:29|1112.38
22:36:30|1112.4
22:36:31|1112.4
22:36:32|1105.05
22:36:33|1109.55
22:36:34|1105.14
22:36:35|1105.14
22:36:36|1118.47
22:36:37|1113.17
22:36:38|1112.37
22:36:39|1113.16
22:36:40|1113.16
22:36:40|1115.
22:36:41|1114.99
22:36:43|1111.13
22:36:43|1111.13
22:36:44|1111.13
22:36:45|1111.13
22:36:47|1111.13
22:36:48|1114.96
22:36:49|1111.29
22:36:50|1111.31
22:36:51|1117.98
22:36:52|1117.98
22:36:52|1117.98
22:36:53|1108.53
22:36:54|1108.53
22:36:56|1108.53
22:36:56|1108.53
22:36:58|1117.18
22:36:58|1116.61
22:37:00|1116.61
22:37:01|1114.39
22:37:01|1114.38
22:37:02|1114.38
22:37:05|1114.4
22:37:05|1114.4
22:37:07|1114.4
22:37:07|1114.4
22:37:08|1114.4
22:37:10|1119.29
22:37:12|1119.29
22:37:13|1113.48
22:37:14|1113.48
22:37:15|1113.48
22:37:16|1113.48
22:37:18|1113.48
22:37:19|1113.48
22:37:20|1112.18
22:37:21|1113.48
22:37:22|1113.48
22:37:23|1113.48
22:37:24|1107.01
22:37:25|1116.21
22:37:26|1114.02
22:37:27|1114.02
22:37:28|1114.
22:37:29|1114.
22:37:30|1115.71
22:37:31|1115.71
22:37:32|1115.71
22:37:33|1115.71
22:37:34|1115.71
22:37:35|1115.71
22:37:36|1115.71
22:37:37|1115.68
22:37:38|1115.68
22:37:39|1115.68
22:37:40|1115.69
22:37:41|1115.69
22:37:42|1115.69
22:37:43|1115.69
22:37:44|1115.69
22:37:45|1115.69
22:37:46|1115.69
22:37:47|1115.69
22:37:48|1115.69
22:37:50|1115.71
22:37:50|1115.71
22:37:51|1115.71
22:37:52|1115.71
22:37:54|1115.71
22:37:55|1115.71
22:37:56|1115.71
22:37:57|1115.71
22:37:59|1109.57
22:37:59|1109.57
22:38:00|1109.57
22:38:01|1109.57
22:38:02|1109.57
22:38:04|1109.57
22:38:06|1109.57
22:38:06|1109.57
22:38:07|1109.57
22:38:08|1109.57
22:38:09|1115.23
22:38:11|1115.23
22:38:12|1115.23
22:38:13|1115.23
22:38:15|1115.23
22:38:16|1115.23
22:38:18|1115.23
22:38:18|1115.7
22:38:19|1110.17
22:38:20|1110.17
22:38:21|1110.17
22:38:22|1110.17
22:38:23|1110.17
22:38:25|1110.18
22:38:27|1110.18
22:38:27|1110.18
22:38:29|1110.18
22:38:29|1110.18
22:38:30|1110.18
22:38:31|1113.47
22:38:32|1113.47
22:38:33|1113.47
22:38:34|1113.47
22:38:35|1114.58
22:38:36|1114.58
22:38:37|1114.58
22:38:38|1114.58
22:38:39|1114.58
22:38:40|1114.58
22:38:41|1111.04
22:38:42|1111.04
22:38:43|1111.04
22:38:45|1114.58
22:38:45|1114.58
22:38:47|1114.58
22:38:47|1114.58
22:38:49|1114.58
22:38:49|1114.58
22:38:50|1114.58
22:38:52|1115.
22:38:53|1115.
22:38:53|1115.
22:38:54|1115.
22:38:55|1115.
22:38:56|1116.99
22:38:57|1116.99
22:38:59|1116.99
22:38:59|1116.99
22:39:00|1116.99
22:39:01|1116.99
22:39:03|1116.99
22:39:04|1111.14
22:39:04|1111.14
22:39:06|1111.14
22:39:06|1111.14
22:39:07|1111.14
22:39:09|1116.97
22:39:10|1116.98
22:39:10|1116.99
22:39:12|1119.15
22:39:14|1119.15
22:39:15|1121.27
22:39:17|1121.25
22:39:18|1121.25
22:39:19|1121.25
22:39:20|1121.26
22:39:21|1121.26
22:39:22|1121.26
22:39:23|1121.24
22:39:25|1121.24
22:39:26|1121.23
22:39:27|1121.23
22:39:28|1121.23
22:39:29|1121.23
22:39:30|1121.23
22:39:32|1121.23
22:39:33|1121.23
22:39:34|1121.23
22:39:35|1121.23
22:39:36|1121.23
22:39:37|1121.24
22:39:38|1121.25
22:39:39|1121.25
22:39:40|1121.14
22:39:41|1121.14
22:39:42|1121.14
22:39:43|1121.14
22:39:44|1121.14
22:39:45|1121.14
22:39:46|1119.37
22:39:47|1119.37
22:39:48|1115.4
22:39:49|1115.4
22:39:50|1115.35
22:39:51|1115.35
22:39:53|1115.35
22:39:54|1119.37
22:39:55|1119.37
22:39:56|1115.84
22:39:57|1115.84
22:39:58|1120.52
22:40:00|1120.52
22:40:00|1117.57
22:40:01|1117.57
22:40:02|1120.49
22:40:03|1116.
22:40:04|1116.
22:40:05|1116.
22:40:06|1116.
22:40:07|1116.
22:40:08|1116.
22:40:09|1116.
22:40:10|1122.96
22:40:11|1120.41
22:40:13|1120.41
22:40:13|1120.41
22:40:15|1120.41
22:40:17|1120.41
22:40:18|1120.41
22:40:19|1118.71
22:40:20|1116.
22:40:22|1122.33
22:40:22|1122.33
22:40:24|1122.33
22:40:25|1122.33
22:40:26|1122.33
22:40:27|1117.02
22:40:28|1117.02
22:40:29|1122.
22:40:30|1121.97
22:40:31|1121.97
22:40:32|1121.97
22:40:33|1121.97
22:40:34|1121.97
22:40:35|1121.97
22:40:36|1121.97
22:40:37|1121.97
22:40:38|1121.97
22:40:40|1118.28
22:40:40|1118.28
22:40:41|1118.28
22:40:43|1118.28
22:40:43|1118.28
22:40:44|1118.28
22:40:45|1120.44
22:40:46|1120.44
22:40:47|1120.44
22:40:48|1120.44
22:40:49|1120.44
22:40:50|1120.44
22:40:51|1120.44
22:40:53|1120.44
22:40:53|1120.44
22:40:54|1120.44
22:40:55|1119.39
22:40:56|1122.
22:40:57|1122.91
22:40:58|1122.91
22:40:59|1123.
22:41:00|1123.
22:41:01|1123.
22:41:02|1123.
22:41:03|1123.
22:41:04|1123.
22:41:05|1117.64
22:41:06|1117.64
22:41:07|1117.64
22:41:08|1122.47
22:41:09|1122.47
22:41:10|1124.88
22:41:11|1116.58
22:41:12|1123.21
22:41:14|1123.21
22:41:16|1123.21
22:41:17|1123.21
22:41:18|1122.94
22:41:19|1116.53
22:41:20|1116.55
22:41:21|1116.55
22:41:22|1122.44
22:41:23|1122.44
22:41:24|1122.44
22:41:25|1122.44
22:41:26|1122.44
22:41:27|1122.44
22:41:28|1122.44
22:41:29|1122.44
22:41:30|1122.44
22:41:31|1122.44
22:41:32|1122.44
22:41:33|1122.44
22:41:34|1122.44
22:41:35|1122.44
22:41:36|1122.44
22:41:37|1122.44
22:41:38|1122.44
22:41:39|1122.44
22:41:40|1122.44
22:41:41|1122.44
22:41:42|1122.44
22:41:43|1122.44
22:41:44|1122.44
22:41:45|1117.
22:41:46|1117.
22:41:47|1117.
22:41:48|1117.
22:41:49|1121.99
22:41:50|1121.99
22:41:51|1121.99
22:41:52|1121.99
22:41:53|1121.99
22:41:54|1121.99
22:41:55|1121.99
22:41:56|1116.56
22:41:58|1116.56
22:41:58|1120.
22:41:59|1120.
22:42:00|1120.
22:42:01|1120.
22:42:02|1120.
22:42:04|1120.
22:42:05|1117.02
22:42:05|1117.02
22:42:06|1117.02
22:42:08|1117.02
22:42:08|1117.02
22:42:10|1117.02
22:42:10|1117.02
22:42:11|1117.02
22:42:13|1117.02
22:42:14|1117.02
22:42:15|1117.02
22:42:16|1120.
22:42:17|1120.
22:42:19|1120.
22:42:20|1120.
22:42:21|1120.
22:42:22|1120.
22:42:23|1120.
22:42:24|1120.
22:42:25|1120.
22:42:26|1120.
22:42:27|1120.
22:42:28|1120.
22:42:29|1120.
22:42:30|1120.
22:42:31|1120.
22:42:32|1120.
22:42:33|1120.
22:42:34|1120.
22:42:35|1120.
22:42:36|1120.
22:42:37|1120.
22:42:38|1120.
22:42:39|1120.
22:42:40|1120.
22:42:41|1120.
22:42:42|1120.
22:42:43|1120.
22:42:44|1120.
22:42:45|1122.41
22:42:46|1122.41
22:42:47|1122.41
22:42:48|1117.15
22:42:49|1117.15
22:42:50|1117.15
22:42:51|1117.15
22:42:52|1117.
22:42:53|1117.
22:42:54|1120.87
22:42:56|1120.87
22:42:56|1120.87
22:42:57|1120.87
22:42:58|1120.87
22:42:59|1120.87
22:43:00|1117.
22:43:02|1117.
22:43:03|1117.
22:43:03|1117.
22:43:04|1117.
22:43:05|1117.
22:43:07|1117.
22:43:07|1117.
22:43:09|1117.
22:43:10|1117.03
22:43:11|1121.48
22:43:12|1121.48
22:43:13|1121.48
22:43:14|1121.48
22:43:15|1121.48
22:43:17|1121.48
22:43:17|1121.48
22:43:19|1121.48
22:43:20|1121.48
22:43:22|1117.01
22:43:23|1117.01
22:43:23|1117.01
22:43:25|1117.03
22:43:26|1117.03
22:43:27|1117.03
22:43:28|1117.03
22:43:29|1117.03
22:43:31|1121.43
22:43:31|1121.43
22:43:34|1117.03
22:43:35|1117.
22:43:36|1117.
22:43:37|1117.
22:43:39|1117.
22:43:39|1117.
22:43:40|1117.
22:43:41|1117.
22:43:42|1117.
22:43:43|1117.
22:43:44|1117.05
22:43:45|1117.05
22:43:46|1117.04
22:43:48|1117.04
22:43:49|1115.
22:43:50|1115.
22:43:51|1115.
22:43:52|1115.
22:43:53|1115.
22:43:54|1115.
22:43:55|1115.
22:43:56|1115.
22:43:57|1115.
22:43:58|1115.
22:43:59|1115.
22:44:00|1115.
22:44:01|1115.
22:44:02|1115.
22:44:03|1115.
22:44:04|1115.
22:44:05|1115.
22:44:06|1115.
22:44:07|1115.
22:44:08|1115.
22:44:09|1115.
22:44:10|1115.
22:44:12|1115.
22:44:13|1115.
22:44:13|1115.
22:44:16|1115.
22:44:17|1115.
22:44:18|1120.96
22:44:20|1120.96
22:44:20|1120.96
22:44:22|1119.99
22:44:23|1119.99
22:44:25|1119.99
22:44:25|1119.99
22:44:26|1115.
22:44:28|1119.96
22:44:29|1119.96
22:44:30|1119.95
22:44:31|1119.95
22:44:32|1119.94
22:44:33|1119.94
22:44:34|1119.94
22:44:35|1119.94
22:44:36|1119.94
22:44:37|1119.94
22:44:38|1115.01
22:44:39|1119.96
22:44:40|1119.96
22:44:41|1119.96
22:44:42|1119.96
22:44:43|1119.96
22:44:44|1119.96
22:44:45|1114.99
22:44:46|1114.99
22:44:47|1114.99
22:44:48|1114.99
22:44:49|1114.99
22:44:50|1119.94
22:44:51|1119.94
22:44:52|1119.94
22:44:53|1119.94
22:44:54|1119.94
22:44:55|1119.94
22:44:56|1119.94
22:44:57|1119.94
22:44:58|1119.94
22:44:59|1119.94
22:45:00|1119.94
22:45:01|1119.94
22:45:02|1119.94
22:45:03|1119.94
22:45:04|1119.94
22:45:05|1119.94
22:45:07|1119.94
22:45:07|1119.94
22:45:09|1119.94
22:45:10|1119.94
22:45:11|1119.94
22:45:12|1119.94
22:45:13|1119.94
22:45:14|1119.94
22:45:14|1119.94
22:45:16|1119.94
22:45:16|1119.94
22:45:18|1119.94
22:45:20|1119.94
22:45:22|1119.94
22:45:23|1119.83
22:45:24|1119.84
22:45:25|1119.84
22:45:26|1119.84
22:45:27|1119.84
22:45:28|1119.84
22:45:30|1119.84
22:45:30|1119.84
22:45:31|1119.84
22:45:33|1119.84
22:45:33|1119.84
22:45:34|1119.82
22:45:35|1119.82
22:45:37|1119.82
22:45:37|1119.82
22:45:39|1119.82
22:45:40|1119.82
22:45:40|1119.82
22:45:42|1119.82
22:45:42|1119.82
22:45:43|1119.82
22:45:44|1116.23
22:45:45|1116.74
22:45:47|1116.73
22:45:48|1116.71
22:45:48|1116.69
22:45:49|1116.69
22:45:50|1116.69
22:45:51|1116.69
22:45:52|1113.29
22:45:53|1113.29
22:45:54|1113.29
22:45:55|1111.13
22:45:56|1111.13
22:45:57|1111.13
22:45:58|1111.13
22:46:00|1111.13
22:46:00|1112.8
22:46:02|1112.76
22:46:02|1112.76
22:46:04|1112.76
22:46:05|1112.76
22:46:06|1109.55
22:46:07|1109.55
22:46:08|1109.55
22:46:09|1108.69
22:46:10|1105.2
22:46:11|1105.04
22:46:12|1105.04
22:46:13|1107.49
22:46:14|1107.3
22:46:15|1107.3
22:46:16|1107.3
22:46:17|1108.48
22:46:18|1108.69
22:46:20|1109.67
22:46:21|1111.31
22:46:22|1111.31
22:46:23|1111.31
22:46:24|1111.31
22:46:25|1105.19
22:46:27|1105.19
22:46:27|1105.19
22:46:28|1105.19
22:46:30|1111.3
22:46:31|1111.3
22:46:33|1111.3
22:46:34|1111.3
22:46:35|1111.3
22:46:36|1111.3
22:46:37|1111.3
22:46:38|1111.3
22:46:39|1111.3
22:46:40|1106.
22:46:41|1106.
22:46:42|1106.
22:46:43|1106.
22:46:44|1106.
22:46:45|1106.
22:46:46|1105.19
22:46:47|1105.19
22:46:48|1105.19
22:46:49|1105.19
22:46:50|1105.19
22:46:51|1105.19
22:46:52|1109.98
22:46:53|1109.98
22:46:54|1109.98
22:46:55|1109.98
22:46:56|1109.98
22:46:57|1105.03
22:46:58|1105.03
22:46:59|1105.03
22:47:01|1105.
22:47:02|1105.
22:47:03|1105.
22:47:04|1105.
22:47:06|1105.
22:47:07|1105.
22:47:08|1105.
22:47:09|1105.
22:47:11|1105.
22:47:12|1105.
22:47:12|1105.
22:47:13|1105.
22:47:15|1105.
22:47:16|1105.
22:47:17|1105.
22:47:18|1105.
22:47:19|1105.
22:47:21|1105.
22:47:22|1105.
22:47:23|1105.
22:47:24|1105.
22:47:26|1105.
22:47:26|1105.
22:47:27|1105.
22:47:28|1105.
22:47:31|1105.
22:47:31|1105.
22:47:32|1105.
22:47:34|1105.
22:47:35|1105.
22:47:35|1105.
22:47:36|1105.
22:47:38|1105.
22:47:39|1105.
22:47:40|1105.
22:47:41|1105.
22:47:42|1105.
22:47:43|1105.
22:47:44|1105.
22:47:45|1105.
22:47:46|1102.91
22:47:47|1110.
22:47:48|1110.
22:47:49|1110.
22:47:50|1105.11
22:47:51|1105.11
22:47:52|1105.11
22:47:53|1105.11
22:47:54|1105.11
22:47:55|1105.11
22:47:56|1105.11
22:47:57|1104.18
22:47:58|1104.18
22:47:59|1104.18
22:48:00|1107.39
22:48:01|1105.
22:48:02|1105.
22:48:03|1105.
22:48:04|1105.
22:48:05|1105.
22:48:06|1105.
22:48:08|1105.
22:48:09|1105.
22:48:10|1105.
22:48:11|1105.
22:48:12|1105.
22:48:13|1105.
22:48:14|1105.
22:48:15|1105.
22:48:16|1105.
22:48:17|1103.37
22:48:18|1103.37
22:48:19|1103.36
22:48:21|1103.36
22:48:22|1103.36
22:48:24|1103.36
22:48:25|1103.35
22:48:27|1103.35
22:48:27|1102.63
22:48:28|1102.63
22:48:30|1102.63
22:48:31|1102.63
22:48:32|1102.63
22:48:33|1102.63
22:48:34|1102.63
22:48:35|1102.63
22:48:36|1102.63
22:48:37|1102.63
22:48:38|1102.63
22:48:39|1102.5
22:48:40|1102.5
22:48:41|1102.5
22:48:42|1102.5
22:48:43|1102.5
22:48:44|1102.5
22:48:45|1103.36
22:48:47|1103.36
22:48:47|1102.5
22:48:48|1102.5
22:48:49|1102.5
22:48:50|1102.5
22:48:52|1102.5
22:48:52|1102.5
22:48:53|1102.5
22:48:54|1102.5
22:48:55|1102.5
22:48:56|1100.31
22:48:58|1102.49
22:48:59|1102.49
22:49:00|1102.49
22:49:01|1102.49
22:49:02|1102.5
22:49:03|1102.5
22:49:04|1102.5
22:49:05|1102.47
22:49:06|1102.47
22:49:07|1102.47
22:49:08|1102.47
22:49:09|1102.47
22:49:10|1102.47
22:49:11|1102.47
22:49:12|1102.47
22:49:13|1102.47
22:49:14|1100.22
22:49:15|1100.22
22:49:16|1100.22
22:49:17|1102.46
22:49:18|1102.46
22:49:19|1102.46
22:49:20|1102.46
22:49:21|1102.46
22:49:23|1102.43
22:49:24|1100.19
22:49:25|1100.19
22:49:27|1100.19
22:49:28|1100.19
22:49:30|1100.19
22:49:30|1100.19
22:49:31|1100.19
22:49:32|1100.19
22:49:34|1100.19
22:49:34|1100.19
22:49:35|1100.19
22:49:36|1100.19
22:49:37|1100.19
22:49:38|1095.96
22:49:39|1098.
22:49:40|1096.01
22:49:41|1097.96
22:49:43|1097.67
22:49:43|1097.93
22:49:44|1094.37
22:49:45|1094.31
22:49:46|1095.21
22:49:47|1095.15
22:49:48|1093.01
22:49:49|1095.16
22:49:51|1095.15
22:49:51|1093.01
22:49:53|1096.37
22:49:53|1096.37
22:49:54|1095.26
22:49:56|1095.24
22:49:56|1095.24
22:49:57|1095.24
22:49:58|1095.22
22:49:59|1095.22
22:50:00|1095.22
22:50:01|1094.08
22:50:02|1094.08
22:50:03|1093.91
22:50:04|1093.
22:50:06|1093.
22:50:07|1093.
22:50:08|1093.
22:50:09|1091.77
22:50:11|1090.82
22:50:11|1093.53
22:50:12|1093.53
22:50:13|1094.
22:50:14|1094.
22:50:15|1082.13
22:50:16|1086.2
22:50:17|1087.53
22:50:18|1083.24
22:50:19|1083.24
22:50:20|1087.51
22:50:21|1087.51
22:50:23|1082.88
22:50:24|1087.49
22:50:26|1087.49
22:50:26|1082.65
22:50:28|1082.11
22:50:29|1082.11
22:50:29|1082.11
22:50:31|1082.12
22:50:32|1082.12
22:50:34|1086.43
22:50:34|1086.43
22:50:36|1086.37
22:50:37|1086.37
22:50:38|1084.
22:50:39|1084.
22:50:40|1085.58
22:50:41|1085.58
22:50:42|1085.58
22:50:43|1085.58
22:50:44|1085.58
22:50:45|1084.89
22:50:47|1084.89
22:50:47|1084.89
22:50:49|1084.89
22:50:49|1084.89
22:50:50|1084.89
22:50:51|1084.89
22:50:52|1078.92
22:50:53|1084.79
22:50:55|1084.76
22:50:55|1084.76
22:50:56|1084.76
22:50:57|1084.76
22:50:58|1084.7
22:51:00|1084.7
22:51:00|1084.7
22:51:02|1084.7
22:51:03|1084.7
22:51:04|1084.7
22:51:04|1084.7
22:51:06|1084.7
22:51:07|1084.7
22:51:08|1084.67
22:51:09|1084.66
22:51:10|1084.66
22:51:11|1084.66
22:51:12|1084.66
22:51:13|1084.66
22:51:14|1084.66
22:51:15|1084.66
22:51:16|1080.02
22:51:17|1078.
22:51:18|1076.65
22:51:19|1086.55
22:51:20|1087.
22:51:21|1081.73
22:51:22|1086.49
22:51:24|1086.49
22:51:25|1083.27
22:51:27|1086.49
22:51:28|1086.49
22:51:29|1086.47
22:51:30|1086.47
22:51:31|1086.47
22:51:32|1086.49
22:51:33|1086.49
22:51:34|1086.49
22:51:35|1086.49
22:51:36|1081.97
22:51:37|1081.97
22:51:38|1081.97
22:51:39|1081.97
22:51:40|1081.97
22:51:42|1081.97
22:51:42|1081.97
22:51:44|1086.47
22:51:44|1086.47
22:51:45|1086.47
22:51:46|1086.47
22:51:48|1086.47
22:51:48|1086.47
22:51:49|1086.47
22:51:50|1086.47
22:51:52|1086.47
22:51:53|1086.47
22:51:54|1081.74
22:51:55|1081.74
22:51:56|1081.74
22:51:57|1081.74
22:51:58|1081.74
22:51:59|1081.74
22:52:00|1081.74
22:52:01|1081.74
22:52:03|1081.74
22:52:04|1086.86
22:52:05|1086.86
22:52:06|1086.86
22:52:07|1080.
22:52:09|1086.19
22:52:09|1086.19
22:52:10|1086.19
22:52:12|1086.19
22:52:13|1084.99
22:52:14|1084.99
22:52:15|1086.86
22:52:16|1086.86
22:52:16|1086.86
22:52:17|1086.86
22:52:18|1086.86
22:52:20|1086.98
22:52:21|1086.98
22:52:21|1086.98
22:52:23|1086.98
22:52:23|1086.98
22:52:25|1086.98
22:52:26|1086.98
22:52:27|1086.98
22:52:29|1086.98
22:52:30|1086.98
22:52:31|1086.98
22:52:33|1086.98
22:52:34|1080.2
22:52:35|1080.2
22:52:36|1080.2
22:52:37|1080.2
22:52:38|1080.2
22:52:39|1080.2
22:52:41|1080.23
22:52:42|1080.23
22:52:42|1083.85
22:52:44|1083.85
22:52:45|1083.85
22:52:45|1083.85
22:52:46|1083.85
22:52:47|1083.85
22:52:49|1083.85
22:52:49|1083.85
22:52:50|1081.05
22:52:51|1081.05
22:52:52|1081.05
22:52:54|1081.05
22:52:55|1081.05
22:52:56|1081.05
22:52:57|1085.01
22:52:58|1085.01
22:52:59|1087.
22:53:00|1087.
22:53:01|1087.
22:53:02|1087.
22:53:03|1087.
22:53:04|1087.
22:53:05|1086.85
22:53:06|1086.85
22:53:07|1086.98
22:53:08|1086.98
22:53:09|1086.98
22:53:10|1082.66
22:53:11|1082.66
22:53:12|1082.66
22:53:13|1082.66
22:53:14|1082.66
22:53:15|1082.66
22:53:16|1082.66
22:53:17|1082.66
22:53:18|1082.66
22:53:19|1082.66
22:53:20|1082.66
22:53:21|1082.71
22:53:23|1082.71
22:53:23|1082.71
22:53:24|1082.71
22:53:26|1082.71
22:53:28|1082.75
22:53:29|1082.75
22:53:30|1082.75
22:53:32|1082.75
22:53:33|1082.75
22:53:34|1082.75
22:53:36|1082.75
22:53:37|1086.99
22:53:38|1086.99
22:53:39|1086.99
22:53:40|1086.99
22:53:41|1086.99
22:53:42|1086.99
22:53:43|1086.99
22:53:44|1087.
22:53:45|1087.54
22:53:46|1087.96
22:53:47|1088.13
22:53:48|1088.13
22:53:49|1088.13
22:53:50|1088.13
22:53:51|1088.13
22:53:52|1088.13
22:53:54|1088.13
22:53:54|1088.45
22:53:56|1088.45
22:53:57|1088.45
22:53:57|1088.45
22:53:58|1088.45
22:53:59|1093.02
22:54:00|1091.82
22:54:02|1090.02
22:54:03|1090.02
22:54:04|1090.02
22:54:05|1090.02
22:54:07|1090.02
22:54:09|1090.02
22:54:10|1089.41
22:54:12|1089.41
22:54:13|1087.58
22:54:14|1090.7
22:54:15|1090.7
22:54:15|1090.7
22:54:16|1090.7
22:54:18|1090.7
22:54:18|1090.7
22:54:20|1090.7
22:54:20|1090.69
22:54:22|1090.69
22:54:22|1090.69
22:54:24|1090.69
22:54:24|1090.69
22:54:25|1090.69
22:54:27|1090.69
22:54:28|1090.69
22:54:29|1090.69
22:54:30|1090.69
22:54:32|1090.69
22:54:33|1090.69
22:54:34|1090.69
22:54:36|1089.5
22:54:36|1089.5
22:54:39|1089.5
22:54:40|1089.5
22:54:41|1089.5
22:54:42|1089.41
22:54:42|1089.41
22:54:43|1089.41
22:54:45|1089.41
22:54:46|1089.41
22:54:47|1089.41
22:54:47|1085.01
22:54:48|1085.01
22:54:50|1085.
22:54:50|1085.
22:54:52|1085.
22:54:52|1085.
22:54:54|1085.
22:54:55|1085.
22:54:55|1085.
22:54:56|1089.11
22:54:58|1089.11
22:54:59|1085.01
22:55:00|1085.01
22:55:01|1085.01
22:55:02|1085.01
22:55:03|1085.01
22:55:04|1085.01
22:55:05|1085.01
22:55:06|1085.01
22:55:08|1085.01
22:55:08|1085.01
22:55:09|1085.01
22:55:10|1085.01
22:55:11|1085.01
22:55:12|1085.01
22:55:13|1085.01
22:55:14|1085.01
22:55:16|1089.06
22:55:17|1089.06
22:55:18|1089.06
22:55:19|1089.06
22:55:20|1089.08
22:55:20|1089.08
22:55:22|1089.08
22:55:23|1089.09
22:55:24|1089.09
22:55:25|1089.4
22:55:26|1089.41
22:55:27|1089.41
22:55:29|1090.66
22:55:30|1090.66
22:55:32|1090.66
22:55:33|1090.66
22:55:35|1090.7
22:55:35|1090.7
22:55:36|1090.7
22:55:38|1090.91
22:55:39|1090.91
22:55:40|1090.91
22:55:41|1090.91
22:55:41|1090.91
22:55:42|1093.52
22:55:44|1093.52
22:55:46|1091.2
22:55:46|1091.2
22:55:47|1095.32
22:55:48|1095.32
22:55:50|1095.32
22:55:50|1095.32
22:55:51|1095.32
22:55:53|1095.32
22:55:54|1095.32
22:55:55|1095.32
22:55:56|1095.32
22:55:57|1095.32
22:55:58|1095.32
22:55:59|1095.32
22:56:00|1095.32
22:56:02|1095.31
22:56:03|1091.31
22:56:04|1091.31
22:56:05|1091.31
22:56:06|1091.31
22:56:07|1091.31
22:56:08|1091.31
22:56:09|1095.32
22:56:10|1095.32
22:56:11|1095.32
22:56:12|1091.32
22:56:13|1091.32
22:56:15|1091.32
22:56:15|1095.29
22:56:17|1095.31
22:56:17|1095.31
22:56:18|1091.33
22:56:19|1091.33
22:56:20|1095.32
22:56:21|1095.31
22:56:22|1095.31
22:56:23|1091.42
22:56:24|1091.42
22:56:25|1091.42
22:56:26|1091.43
22:56:27|1091.43
22:56:29|1091.43
22:56:31|1095.26
22:56:32|1095.26
22:56:33|1094.14
22:56:34|1094.13
22:56:35|1094.13
22:56:37|1093.
22:56:38|1093.
22:56:39|1093.
22:56:40|1091.91
22:56:42|1091.91
22:56:42|1091.91
22:56:44|1091.91
22:56:45|1091.91
22:56:46|1091.91
22:56:47|1091.91
22:56:48|1091.45
22:56:49|1094.08
22:56:50|1094.08
22:56:51|1094.08
22:56:52|1093.36
22:56:53|1093.01
22:56:54|1093.01
22:56:55|1093.01
22:56:56|1094.
22:56:57|1094.
22:56:58|1094.
22:56:59|1094.
22:57:00|1094.
22:57:01|1094.
22:57:02|1094.
22:57:03|1094.
22:57:04|1094.
22:57:05|1094.
22:57:06|1094.
22:57:07|1094.
22:57:08|1094.
22:57:09|1094.
22:57:10|1091.44
22:57:11|1092.71
22:57:12|1092.46
22:57:13|1091.44
22:57:14|1090.66
22:57:15|1092.58
22:57:16|1092.58
22:57:17|1092.58
22:57:18|1092.58
22:57:19|1092.58
22:57:21|1092.58
22:57:22|1092.58
22:57:22|1092.58
22:57:24|1092.5
22:57:25|1092.5
22:57:26|1092.46
22:57:27|1092.46
22:57:28|1092.46
22:57:29|1092.46
22:57:31|1092.46
22:57:33|1089.53
22:57:34|1092.49
22:57:35|1092.49
22:57:36|1092.49
22:57:37|1092.49
22:57:38|1092.49
22:57:40|1091.91
22:57:40|1089.53
22:57:42|1089.53
22:57:43|1089.53
22:57:44|1089.53
22:57:45|1089.53
22:57:46|1092.99
22:57:47|1092.99
22:57:48|1092.99
22:57:49|1092.99
22:57:50|1092.99
22:57:51|1092.99
22:57:52|1092.99
22:57:53|1092.99
22:57:55|1092.
22:57:55|1092.
22:57:56|1092.
22:57:57|1092.
22:57:58|1092.
22:57:59|1092.
22:58:00|1092.
22:58:01|1091.62
22:58:02|1091.62
22:58:03|1092.98
22:58:04|1092.98
22:58:05|1092.98
22:58:06|1092.98
22:58:07|1092.98
22:58:08|1092.98
22:58:09|1085.05
22:58:10|1089.53
22:58:11|1089.53
22:58:12|1085.26
22:58:14|1085.26
22:58:15|1090.63
22:58:15|1085.27
22:58:16|1085.27
22:58:17|1085.27
22:58:19|1085.27
22:58:20|1085.27
22:58:21|1085.27
22:58:22|1085.27
22:58:22|1085.27
22:58:24|1085.27
22:58:25|1085.27
22:58:25|1085.27
22:58:27|1085.27
22:58:28|1085.27
22:58:28|1085.27
22:58:30|1085.27
22:58:30|1085.27
22:58:33|1087.94
22:58:33|1087.94
22:58:35|1087.94
22:58:36|1083.96
22:58:37|1085.2
22:58:39|1080.
22:58:39|1080.
22:58:40|1080.
22:58:42|1080.
22:58:43|1083.9
22:58:44|1084.78
22:58:44|1085.27
22:58:46|1085.27
22:58:47|1085.27
22:58:48|1085.27
22:58:49|1085.27
22:58:50|1085.27
22:58:51|1085.27
22:58:53|1085.27
22:58:53|1085.27
22:58:54|1085.27
22:58:55|1085.27
22:58:56|1085.27
22:58:58|1086.19
22:58:59|1086.19
22:59:00|1086.19
22:59:01|1085.27
22:59:02|1085.27
22:59:04|1085.27
22:59:04|1085.27
22:59:06|1085.27
22:59:07|1082.01
22:59:08|1082.01
22:59:09|1082.01
22:59:10|1082.01
22:59:12|1081.74
22:59:13|1081.74
22:59:13|1081.74
22:59:15|1081.73
22:59:16|1081.73
22:59:17|1081.73
22:59:19|1081.18
22:59:19|1081.18
22:59:20|1081.18
22:59:21|1081.18
22:59:22|1081.18
22:59:23|1081.18
22:59:24|1081.18
22:59:25|1081.18
22:59:26|1081.18
22:59:27|1081.18
22:59:28|1081.18
22:59:29|1081.74
22:59:30|1075.7
22:59:32|1080.4
22:59:33|1080.4
22:59:34|1080.4
22:59:35|1080.4
22:59:37|1080.4
22:59:38|1079.99
22:59:39|1079.99
22:59:40|1079.99
22:59:41|1079.99
22:59:42|1079.99
22:59:43|1079.99
22:59:44|1079.99
22:59:45|1079.99
22:59:47|1079.93
22:59:49|1079.93
22:59:49|1075.71
22:59:50|1075.71
22:59:51|1079.93
22:59:52|1079.93
22:59:53|1079.93
22:59:54|1079.93
22:59:55|1079.93
22:59:56|1079.93
22:59:57|1079.93
22:59:58|1079.93
22:59:59|1079.93
23:00:00|1079.93
23:00:01|1077.25
23:00:03|1077.25
23:00:03|1077.25
23:00:05|1079.17
23:00:06|1079.85
23:00:07|1079.95
23:00:08|1079.95
23:00:09|1079.95
23:00:10|1079.95
23:00:11|1079.95
23:00:12|1079.95
23:00:13|1079.95
23:00:14|1079.94
23:00:15|1083.62
23:00:17|1084.99
23:00:18|1080.05
23:00:19|1085.
23:00:20|1086.56
23:00:21|1087.75
23:00:23|1085.02
23:00:23|1087.64
23:00:24|1090.93
23:00:25|1090.94
23:00:26|1094.87
23:00:27|1088.15
23:00:28|1094.83
23:00:29|1090.45
23:00:30|1088.66
23:00:31|1088.66
23:00:32|1090.94
23:00:34|1090.94
23:00:36|1090.94
23:00:37|1090.94
23:00:38|1092.89
23:00:40|1090.94
23:00:40|1092.9
23:00:42|1092.88
23:00:43|1092.87
23:00:43|1092.87
23:00:45|1092.86
23:00:46|1092.85
23:00:47|1092.85
23:00:48|1092.85
23:00:49|1092.83
23:00:51|1092.83
23:00:52|1092.83
23:00:53|1093.05
23:00:53|1093.05
23:00:55|1093.05
23:00:57|1093.05
23:00:57|1096.77
23:00:58|1096.77
23:00:59|1093.88
23:01:00|1095.76
23:01:01|1095.76
23:01:03|1095.76
23:01:03|1095.76
23:01:05|1095.76
23:01:06|1095.76
23:01:07|1095.76
23:01:08|1095.76
23:01:09|1090.72
23:01:10|1095.55
23:01:11|1095.55
23:01:12|1095.76
23:01:13|1096.28
23:01:14|1096.29
23:01:15|1096.79
23:01:16|1097.24
23:01:18|1097.25
23:01:18|1097.48
23:01:19|1107.97
23:01:20|1107.48
23:01:21|1112.53
23:01:22|1114.18
23:01:23|1115.27
23:01:24|1116.08
23:01:25|1115.99
23:01:26|1113.03
23:01:27|1119.27
23:01:28|1107.21
23:01:30|1116.12
23:01:30|1114.38
23:01:31|1115.72
23:01:32|1108.68
23:01:34|1111.63
23:01:36|1112.58
23:01:37|1120.
23:01:37|1117.49
23:01:39|1120.
23:01:40|1120.
23:01:40|1120.
23:01:42|1118.82
23:01:43|1118.82
23:01:45|1120.
23:01:45|1120.
23:01:47|1121.3
23:01:48|1121.24
23:01:49|1121.3
23:01:50|1123.99
23:01:51|1123.99
23:01:52|1121.24
23:01:53|1112.83
23:01:54|1115.53
23:01:55|1114.4
23:01:56|1112.84
23:01:58|1115.15
23:01:58|1114.28
23:02:00|1114.28
23:02:00|1113.08
23:02:02|1113.15
23:02:02|1113.15
23:02:04|1112.85
23:02:05|1112.85
23:02:05|1112.85
23:02:06|1113.16
23:02:08|1113.15
23:02:09|1113.15
23:02:10|1113.15
23:02:11|1112.83
23:02:12|1112.83
23:02:12|1112.83
23:02:14|1115.99
23:02:14|1115.99
23:02:16|1115.99
23:02:17|1115.99
23:02:18|1115.99
23:02:18|1111.56
23:02:19|1111.55
23:02:22|1115.98
23:02:22|1115.98
23:02:23|1115.98
23:02:24|1111.59
23:02:26|1111.59
23:02:26|1115.98
23:02:27|1115.98
23:02:28|1115.98
23:02:29|1115.98
23:02:30|1115.98
23:02:31|1115.98
23:02:32|1115.99
23:02:33|1115.99
23:02:35|1115.99
23:02:35|1115.98
23:02:36|1115.98
23:02:38|1115.98
23:02:39|1115.98
23:02:40|1111.65
23:02:41|1111.65
23:02:42|1111.65
23:02:43|1111.65
23:02:44|1115.97
23:02:45|1115.97
23:02:46|1115.97
23:02:48|1115.97
23:02:49|1115.97
23:02:50|1115.98
23:02:51|1115.98
23:02:52|1115.98
23:02:53|1115.98
23:02:54|1111.5
23:02:55|1111.5
23:02:56|1111.5
23:02:57|1111.5
23:02:58|1111.5
23:02:59|1111.5
23:03:00|1111.64
23:03:02|1115.92
23:03:03|1115.92
23:03:05|1115.92
23:03:05|1115.92
23:03:06|1115.92
23:03:07|1115.92
23:03:09|1111.67
23:03:09|1111.67
23:03:10|1111.67
23:03:11|1111.67
23:03:13|1111.67
23:03:13|1111.67
23:03:14|1111.67
23:03:15|1111.67
23:03:16|1111.67
23:03:17|1111.67
23:03:18|1111.67
23:03:19|1111.67
23:03:20|1111.67
23:03:21|1111.67
23:03:22|1111.67
23:03:24|1111.67
23:03:24|1111.67
23:03:25|1111.67
23:03:26|1111.67
23:03:27|1111.67
23:03:28|1111.67
23:03:29|1111.64
23:03:30|1111.64
23:03:31|1111.64
23:03:32|1111.64
23:03:34|1111.64
23:03:34|1118.99
23:03:36|1118.99
23:03:37|1119.
23:03:39|1119.
23:03:40|1119.
23:03:42|1118.99
23:03:42|1118.99
23:03:44|1118.99
23:03:46|1119.
23:03:47|1119.
23:03:48|1119.
23:03:49|1119.
23:03:50|1114.03
23:03:51|1114.03
23:03:52|1118.98
23:03:53|1118.98
23:03:55|1118.98
23:03:56|1118.98
23:03:57|1118.98
23:03:57|1118.98
23:04:00|1118.98
23:04:00|1118.98
23:04:02|1118.97
23:04:03|1114.04
23:04:03|1114.04
23:04:05|1114.04
23:04:05|1114.04
23:04:07|1114.04
23:04:07|1114.04
23:04:08|1114.04
23:04:10|1114.04
23:04:11|1114.04
23:04:12|1114.04
23:04:13|1114.04
23:04:14|1114.04
23:04:15|1114.04
23:04:16|1114.04
23:04:17|1114.04
23:04:18|1114.04
23:04:19|1118.95
23:04:20|1118.95
23:04:21|1118.95
23:04:22|1118.95
23:04:23|1118.95
23:04:24|1118.95
23:04:25|1118.95
23:04:26|1118.95
23:04:27|1118.95
23:04:28|1118.95
23:04:29|1118.95
23:04:30|1118.95
23:04:31|1118.95
23:04:32|1118.95
23:04:33|1118.95
23:04:34|1118.95
23:04:35|1118.95
23:04:37|1118.95
23:04:38|1118.95
23:04:40|1114.
23:04:40|1112.95
23:04:42|1112.95
23:04:43|1112.95
23:04:44|1112.95
23:04:45|1112.95
23:04:46|1112.95
23:04:47|1112.95
23:04:48|1110.15
23:04:49|1110.15
23:04:50|1110.15
23:04:51|1110.15
23:04:52|1110.15
23:04:53|1110.15
23:04:54|1110.15
23:04:55|1110.15
23:04:56|1110.15
23:04:57|1116.67
23:04:58|1116.67
23:04:59|1116.67
23:05:00|1116.67
23:05:01|1116.67
23:05:02|1116.67
23:05:03|1116.67
23:05:04|1116.67
23:05:05|1116.67
23:05:06|1116.67
23:05:07|1116.63
23:05:09|1116.63
23:05:10|1116.63
23:05:11|1116.63
23:05:12|1116.63
23:05:12|1116.63
23:05:14|1116.63
23:05:14|1116.63
23:05:16|1116.63
23:05:17|1116.63
23:05:18|1110.72
23:05:19|1110.72
23:05:20|1110.71
23:05:21|1110.71
23:05:22|1110.71
23:05:23|1110.18
23:05:24|1104.67
23:05:25|1104.18
23:05:27|1105.7
23:05:27|1105.02
23:05:29|1101.6
23:05:30|1101.6
23:05:31|1101.6
23:05:32|1105.66
23:05:33|1100.
23:05:33|1100.
23:05:34|1100.
23:05:36|1100.
23:05:36|1100.
23:05:38|1100.
23:05:39|1100.
23:05:40|1105.07
23:05:42|1101.02
23:05:44|1100.
23:05:45|1104.
23:05:46|1100.
23:05:47|1104.
23:05:48|1104.
23:05:50|1104.
23:05:50|1104.
23:05:51|1104.
23:05:53|1104.
23:05:54|1100.
23:05:55|1100.
23:05:56|1100.
23:05:57|1100.
23:05:58|1100.
23:05:59|1100.
23:06:00|1103.76
23:06:01|1100.
23:06:02|1100.
23:06:04|1100.
23:06:05|1100.
23:06:07|1100.
23:06:07|1100.
23:06:08|1100.
23:06:09|1100.
23:06:10|1100.
23:06:12|1100.
23:06:14|1103.66
23:06:14|1103.64
23:06:15|1100.
23:06:16|1099.66
23:06:17|1099.12
23:06:18|1099.03
23:06:19|1099.03
23:06:20|1099.
23:06:21|1099.
23:06:22|1103.59
23:06:23|1098.93
23:06:24|1098.93
23:06:25|1098.93
23:06:26|1098.93
23:06:27|1098.93
23:06:28|1092.23
23:06:29|1091.14
23:06:30|1099.63
23:06:31|1099.63
23:06:32|1091.14
23:06:33|1091.14
23:06:34|1094.12
23:06:35|1094.12
23:06:36|1094.12
23:06:37|1094.12
23:06:39|1091.14
23:06:41|1100.43
23:06:42|1094.
23:06:43|1094.
23:06:45|1095.15
23:06:45|1095.15
23:06:47|1095.15
23:06:48|1095.15
23:06:49|1096.22
23:06:50|1096.22
23:06:51|1096.22
23:06:52|1096.22
23:06:53|1096.22
23:06:54|1096.22
23:06:55|1096.22
23:06:56|1096.22
23:06:57|1092.17
23:06:58|1092.17
23:06:59|1092.17
23:07:00|1092.17
23:07:01|1092.17
23:07:02|1096.21
23:07:03|1092.28
23:07:04|1092.28
23:07:05|1092.28
23:07:06|1092.28
23:07:07|1092.28
23:07:08|1092.28
23:07:10|1092.28
23:07:10|1092.18
23:07:12|1092.17
23:07:12|1096.1
23:07:14|1096.1
23:07:15|1096.1
23:07:16|1096.1
23:07:17|1096.1
23:07:18|1096.1
23:07:19|1096.1
23:07:20|1096.06
23:07:20|1096.06
23:07:22|1096.06
23:07:23|1096.06
23:07:24|1096.06
23:07:25|1096.06
23:07:26|1096.06
23:07:27|1096.06
23:07:28|1096.06
23:07:29|1096.06
23:07:30|1096.06
23:07:30|1096.06
23:07:31|1096.06
23:07:32|1096.06
23:07:33|1096.06
23:07:34|1096.06
23:07:36|1092.21
23:07:37|1092.21
23:07:38|1092.17
23:07:39|1092.17
23:07:41|1091.66
23:07:41|1091.66
23:07:42|1091.66
23:07:43|1091.66
23:07:44|1094.36
23:07:46|1094.36
23:07:47|1094.36
23:07:48|1094.36
23:07:49|1094.36
23:07:50|1094.36
23:07:51|1094.36
23:07:52|1094.36
23:07:53|1094.36
23:07:54|1094.36
23:07:55|1094.36
23:07:56|1094.36
23:07:57|1094.36
23:07:58|1094.36
23:07:59|1094.36
23:08:00|1094.36
23:08:01|1094.36
23:08:02|1091.65
23:08:03|1091.65
23:08:04|1091.65
23:08:05|1091.65
23:08:06|1091.65
23:08:07|1091.65
23:08:08|1091.65
23:08:09|1091.65
23:08:11|1091.65
23:08:12|1091.65
23:08:13|1089.17
23:08:14|1089.17
23:08:15|1089.18
23:08:16|1089.17
23:08:17|1089.17
23:08:18|1089.17
23:08:19|1089.17
23:08:21|1090.69
23:08:21|1090.69
23:08:22|1090.68
23:08:23|1090.68
23:08:24|1090.68
23:08:25|1090.68
23:08:26|1090.68
23:08:27|1090.68
23:08:28|1090.68
23:08:29|1090.68
23:08:30|1090.68
23:08:31|1090.68
23:08:32|1090.68
23:08:33|1090.68
23:08:34|1090.68
23:08:35|1090.68
23:08:36|1090.68
23:08:37|1090.68
23:08:38|1090.68
23:08:39|1090.68
23:08:41|1090.68
23:08:43|1088.92
23:08:44|1088.92
23:08:44|1088.92
23:08:45|1088.92
23:08:47|1088.92
23:08:47|1088.92
23:08:49|1088.92
23:08:49|1088.92
23:08:50|1088.92
23:08:52|1088.92
23:08:52|1091.64
23:08:53|1091.64
23:08:54|1091.64
23:08:55|1091.64
23:08:57|1091.64
23:08:58|1091.64
23:08:59|1091.64
23:09:00|1091.64
23:09:01|1091.63
23:09:02|1091.63
23:09:03|1091.63
23:09:04|1091.63
23:09:05|1091.63
23:09:07|1091.63
23:09:07|1091.63
23:09:09|1091.63
23:09:10|1091.63
23:09:11|1091.63
23:09:12|1091.63
23:09:13|1091.63
23:09:14|1091.63
23:09:15|1091.63
23:09:16|1091.62
23:09:17|1091.62
23:09:18|1091.62
23:09:19|1091.62
23:09:20|1091.62
23:09:21|1091.62
23:09:22|1091.62
23:09:23|1091.62
23:09:24|1091.62
23:09:25|1091.62
23:09:26|1091.66
23:09:27|1091.66
23:09:28|1088.94
23:09:29|1088.95
23:09:30|1088.95
23:09:31|1088.95
23:09:32|1088.95
23:09:33|1088.95
23:09:34|1088.95
23:09:36|1088.95
23:09:37|1088.95
23:09:38|1088.95
23:09:39|1088.95
23:09:39|1088.99
23:09:41|1088.99
23:09:42|1088.99
23:09:43|1088.99
23:09:45|1088.99
23:09:46|1088.99
23:09:47|1088.99
23:09:49|1088.99
23:09:50|1088.99
23:09:51|1088.98
23:09:51|1088.98
23:09:53|1088.98
23:09:54|1091.61
23:09:55|1091.61
23:09:55|1091.61
23:09:56|1091.61
23:09:58|1091.61
23:09:59|1091.61
23:10:00|1091.61
23:10:00|1091.61
23:10:03|1091.61
23:10:03|1091.61
23:10:05|1091.61
23:10:06|1091.61
23:10:07|1091.61
23:10:09|1091.61
23:10:10|1091.61
23:10:11|1091.61
23:10:12|1091.61
23:10:13|1091.61
23:10:14|1088.99
23:10:15|1088.99
23:10:16|1088.99
23:10:17|1091.59
23:10:18|1091.59
23:10:18|1091.59
23:10:20|1091.59
23:10:21|1091.6
23:10:22|1091.6
23:10:22|1088.98
23:10:24|1088.97
23:10:25|1088.09
23:10:25|1087.2
23:10:26|1087.2
23:10:27|1087.2
23:10:29|1087.2
23:10:30|1087.2
23:10:31|1087.2
23:10:32|1085.1
23:10:33|1086.05
23:10:34|1086.16
23:10:35|1091.59
23:10:36|1091.59
23:10:37|1091.59
23:10:38|1091.59
23:10:38|1091.59
23:10:39|1091.59
23:10:41|1086.21
23:10:42|1085.
23:10:42|1085.
23:10:44|1085.
23:10:45|1085.
23:10:47|1085.
23:10:47|1085.
23:10:48|1085.
23:10:49|1084.76
23:10:50|1088.92
23:10:51|1088.92
23:10:52|1088.92
23:10:53|1088.92
23:10:54|1088.92
23:10:55|1088.92
23:10:56|1088.92
23:10:57|1087.25
23:10:58|1087.25
23:10:59|1087.25
23:11:00|1087.25
23:11:01|1087.25
23:11:03|1087.25
23:11:03|1087.25
23:11:05|1090.66
23:11:06|1090.66
23:11:07|1090.66
23:11:09|1090.66
23:11:09|1090.66
23:11:11|1090.66
23:11:11|1090.9
23:11:13|1090.9
23:11:14|1090.9
23:11:15|1090.9
23:11:16|1090.9
23:11:17|1090.9
23:11:18|1090.9
23:11:19|1090.9
23:11:20|1090.9
23:11:21|1090.9
23:11:22|1090.9
23:11:23|1090.9
23:11:24|1090.9
23:11:25|1090.9
23:11:26|1090.9
23:11:27|1090.9
23:11:28|1090.9
23:11:29|1090.9
23:11:30|1090.9
23:11:31|1090.9
23:11:32|1090.9
23:11:33|1090.9
23:11:34|1090.9
23:11:35|1090.9
23:11:36|1090.9
23:11:37|1090.9
23:11:38|1090.9
23:11:39|1090.9
23:11:40|1086.19
23:11:41|1086.19
23:11:42|1086.19
23:11:43|1086.19
23:11:45|1084.75
23:11:46|1084.75
23:11:46|1084.75
23:11:47|1084.75
23:11:49|1084.75
23:11:49|1084.75
23:11:51|1084.75
23:11:51|1084.75
23:11:53|1090.63
23:11:54|1090.63
23:11:56|1090.63
23:11:56|1090.63
23:11:57|1090.74
23:11:58|1090.74
23:11:59|1091.64
23:12:01|1091.64
23:12:01|1091.64
23:12:02|1091.64
23:12:03|1091.64
23:12:05|1091.64
23:12:05|1086.2
23:12:07|1086.2
23:12:07|1086.2
23:12:08|1086.2
23:12:09|1090.45
23:12:10|1086.2
23:12:12|1086.2
23:12:13|1086.2
23:12:14|1086.2
23:12:14|1086.2
23:12:16|1086.2
23:12:17|1086.2
23:12:18|1086.2
23:12:18|1086.2
23:12:19|1086.19
23:12:20|1085.49
23:12:22|1085.49
23:12:23|1084.35
23:12:23|1084.35
23:12:25|1084.35
23:12:26|1084.35
23:12:26|1084.35
23:12:28|1084.35
23:12:28|1084.22
23:12:30|1084.22
23:12:30|1084.22
23:12:31|1084.22
23:12:33|1084.22
23:12:33|1084.22
23:12:35|1084.22
23:12:35|1084.22
23:12:37|1084.22
23:12:37|1084.22
23:12:38|1084.22
23:12:39|1084.22
23:12:40|1084.22
23:12:41|1084.22
23:12:42|1086.11
23:12:43|1086.11
23:12:44|1086.11
23:12:46|1084.75
23:12:47|1084.75
23:12:49|1081.98
23:12:49|1083.75
23:12:50|1083.75
23:12:52|1083.75
23:12:53|1084.75
23:12:54|1084.75
23:12:55|1084.75
23:12:56|1084.75
23:12:57|1084.75
23:12:58|1084.75
23:12:59|1084.75
23:13:00|1084.75
23:13:01|1082.
23:13:02|1082.
23:13:03|1082.
23:13:05|1082.
23:13:05|1082.
23:13:07|1082.
23:13:08|1081.98
23:13:09|1086.19
23:13:10|1086.19
23:13:11|1086.19
23:13:12|1086.19
23:13:13|1086.19
23:13:15|1086.19
23:13:16|1081.43
23:13:17|1081.43
23:13:18|1081.43
23:13:19|1081.43
23:13:20|1081.43
23:13:21|1081.43
23:13:23|1081.43
23:13:23|1081.28
23:13:25|1081.28
23:13:26|1081.28
23:13:27|1081.28
23:13:28|1081.28
23:13:29|1081.28
23:13:30|1081.28
23:13:31|1081.28
23:13:32|1081.28
23:13:33|1081.28
23:13:34|1081.28
23:13:35|1081.28
23:13:36|1081.28
23:13:37|1081.28
23:13:38|1081.28
23:13:39|1081.28
23:13:40|1081.28
23:13:41|1081.28
23:13:42|1081.28
23:13:43|1081.28
23:13:44|1081.28
23:13:45|1081.28
23:13:47|1081.28
23:13:48|1081.28
23:13:49|1081.28
23:13:50|1081.27
23:13:51|1081.27
23:13:52|1081.27
23:13:53|1081.27
23:13:53|1081.27
23:13:55|1081.27
23:13:56|1081.27
23:13:56|1081.27
23:13:57|1081.27
23:13:58|1081.27
23:14:00|1081.27
23:14:00|1081.27
23:14:02|1081.27
23:14:03|1081.27
23:14:03|1081.27
23:14:05|1081.27
23:14:06|1081.27
23:14:07|1081.27
23:14:08|1081.27
23:14:09|1081.27
23:14:11|1081.21
23:14:12|1081.21
23:14:13|1081.21
23:14:14|1081.21
23:14:14|1081.21
23:14:15|1081.21
23:14:17|1081.21
23:14:18|1086.13
23:14:19|1086.13
23:14:20|1086.13
23:14:20|1086.13
23:14:22|1086.13
23:14:22|1086.13
23:14:24|1086.13
23:14:25|1089.53
23:14:25|1089.53
23:14:27|1081.29
23:14:27|1081.29
23:14:29|1081.29
23:14:30|1081.29
23:14:31|1081.29
23:14:31|1081.29
23:14:32|1087.54
23:14:34|1089.53
23:14:35|1089.53
23:14:35|1089.53
23:14:37|1089.53
23:14:38|1089.53
23:14:39|1089.53
23:14:39|1089.53
23:14:41|1089.53
23:14:42|1089.53
23:14:42|1089.53
23:14:44|1089.53
23:14:44|1089.46
23:14:45|1089.46
23:14:47|1089.46
23:14:48|1089.46
23:14:49|1089.46
23:14:51|1089.46
23:14:52|1089.46
23:14:52|1089.46
23:14:53|1089.46
23:14:55|1089.46
23:14:55|1089.46
23:14:56|1084.85
23:14:58|1084.85
23:14:58|1084.85
23:15:00|1084.85
23:15:00|1084.85
23:15:01|1084.85
23:15:02|1084.85
23:15:04|1084.85
23:15:05|1084.85
23:15:06|1084.85
23:15:07|1084.85
23:15:08|1084.85
23:15:09|1084.85
23:15:10|1084.85
23:15:11|1084.85
23:15:12|1084.85
23:15:13|1084.85
23:15:14|1084.85
23:15:15|1081.31
23:15:16|1081.31
23:15:17|1081.31
23:15:18|1081.31
23:15:19|1081.31
23:15:20|1081.31
23:15:21|1081.31
23:15:22|1081.29
23:15:23|1081.29
23:15:24|1081.29
23:15:25|1081.29
23:15:26|1081.29
23:15:27|1081.29
23:15:28|1081.29
23:15:29|1081.
23:15:30|1081.
23:15:31|1081.
23:15:32|1081.
23:15:33|1080.
23:15:34|1079.64
23:15:35|1079.64
23:15:36|1079.64
23:15:37|1079.64
23:15:38|1079.64
23:15:39|1079.17
23:15:40|1079.17
23:15:41|1079.17
23:15:43|1079.17
23:15:43|1079.17
23:15:44|1079.17
23:15:45|1079.17
23:15:46|1079.17
23:15:48|1079.17
23:15:50|1079.04
23:15:51|1079.04
23:15:52|1079.04
23:15:54|1079.04
23:15:55|1079.04
23:15:56|1079.04
23:15:57|1079.04
23:15:58|1079.04
23:15:59|1079.04
23:16:00|1079.
23:16:01|1079.
23:16:02|1079.
23:16:03|1079.
23:16:04|1075.29
23:16:05|1075.29
23:16:06|1075.29
23:16:07|1075.29
23:16:08|1075.29
23:16:09|1075.29
23:16:10|1075.29
23:16:11|1075.29
23:16:12|1076.96
23:16:14|1076.96
23:16:15|1076.85
23:16:16|1076.85
23:16:17|1076.85
23:16:18|1076.85
23:16:18|1076.85
23:16:20|1076.85
23:16:21|1076.84
23:16:22|1075.2
23:16:24|1075.2
23:16:24|1076.
23:16:26|1076.
23:16:27|1075.99
23:16:28|1075.99
23:16:29|1075.99
23:16:30|1075.99
23:16:31|1075.99
23:16:32|1075.99
23:16:33|1075.2
23:16:34|1075.2
23:16:35|1075.2
23:16:36|1075.2
23:16:37|1075.2
23:16:39|1075.99
23:16:40|1075.99
23:16:40|1075.99
23:16:42|1075.99
23:16:44|1075.99
23:16:44|1075.99
23:16:45|1075.99
23:16:46|1075.99
23:16:47|1075.
23:16:49|1075.
23:16:51|1075.
23:16:52|1075.
23:16:54|1075.
23:16:55|1075.
23:16:56|1075.
23:16:58|1075.
23:16:59|1075.
23:17:00|1075.
23:17:02|1075.
23:17:03|1075.
23:17:05|1075.
23:17:05|1075.
23:17:06|1075.
23:17:07|1075.
23:17:08|1075.
23:17:10|1075.
23:17:11|1075.
23:17:11|1075.
23:17:12|1075.
23:17:13|1075.
23:17:14|1078.99
23:17:15|1078.99
23:17:16|1078.99
23:17:17|1079.
23:17:18|1079.
23:17:19|1080.
23:17:20|1080.
23:17:21|1080.
23:17:22|1075.11
23:17:23|1075.11
23:17:25|1075.11
23:17:25|1075.11
23:17:26|1081.68
23:17:27|1081.68
23:17:28|1081.68
23:17:30|1081.68
23:17:31|1081.68
23:17:31|1081.68
23:17:32|1081.68
23:17:33|1081.68
23:17:35|1081.68
23:17:35|1081.68
23:17:36|1076.01
23:17:38|1076.01
23:17:39|1076.01
23:17:39|1076.01
23:17:41|1076.01
23:17:41|1075.
23:17:42|1075.
23:17:44|1075.
23:17:44|1075.
23:17:45|1075.
23:17:47|1081.63
23:17:48|1081.63
23:17:48|1081.63
23:17:49|1081.63
23:17:51|1075.02
23:17:53|1081.62
23:17:53|1081.62
23:17:55|1081.62
23:17:56|1081.62
23:17:57|1075.03
23:17:58|1075.03
23:17:59|1075.03
23:18:01|1075.17
23:18:01|1075.17
23:18:03|1075.17
23:18:03|1075.17
23:18:05|1075.29
23:18:06|1075.29
23:18:06|1075.29
23:18:08|1075.29
23:18:09|1075.29
23:18:10|1075.29
23:18:11|1075.29
23:18:12|1075.29
23:18:13|1081.56
23:18:14|1081.56
23:18:15|1081.56
23:18:16|1081.56
23:18:17|1081.56
23:18:18|1081.56
23:18:19|1081.56
23:18:20|1081.56
23:18:22|1081.56
23:18:24|1081.56
23:18:24|1081.56
23:18:25|1075.36
23:18:26|1079.99
23:18:27|1079.99
23:18:28|1079.99
23:18:29|1079.99
23:18:30|1079.99
23:18:31|1079.99
23:18:32|1079.99
23:18:33|1079.99
23:18:34|1079.99
23:18:35|1080.
23:18:36|1080.
23:18:37|1080.
23:18:38|1080.
23:18:39|1080.
23:18:40|1080.
23:18:41|1080.
23:18:42|1080.
23:18:44|1080.
23:18:45|1080.
23:18:45|1080.
23:18:46|1080.
23:18:47|1080.
23:18:48|1080.
23:18:49|1080.
23:18:51|1080.
23:18:53|1080.
23:18:54|1080.
23:18:55|1080.
23:18:56|1080.
23:18:57|1080.
23:18:58|1080.
23:18:59|1080.
23:19:00|1080.
23:19:01|1080.
23:19:02|1080.
23:19:03|1080.
23:19:04|1080.
23:19:05|1080.
23:19:06|1080.
23:19:07|1080.
23:19:08|1080.
23:19:09|1080.
23:19:10|1081.73
23:19:11|1081.73
23:19:12|1081.73
23:19:13|1081.73
23:19:14|1081.73
23:19:15|1081.73
23:19:16|1081.71
23:19:17|1081.71
23:19:18|1081.71
23:19:19|1081.71
23:19:21|1081.71
23:19:22|1081.71
23:19:22|1081.71
23:19:24|1081.71
23:19:25|1081.71
23:19:26|1081.71
23:19:27|1076.18
23:19:28|1076.18
23:19:29|1076.18
23:19:30|1076.18
23:19:31|1076.18
23:19:32|1076.18
23:19:33|1076.18
23:19:34|1076.18
23:19:35|1076.18
23:19:36|1076.18
23:19:37|1076.18
23:19:38|1076.27
23:19:39|1076.27
23:19:40|1076.27
23:19:41|1076.27
23:19:42|1076.27
23:19:43|1080.98
23:19:44|1080.98
23:19:45|1080.98
23:19:46|1081.72
23:19:47|1081.72
23:19:48|1081.72
23:19:50|1081.72
23:19:50|1081.72
23:19:53|1081.72
23:19:53|1081.72
23:19:54|1081.72
23:19:55|1081.72
23:19:56|1081.72
23:19:57|1081.72
23:19:58|1081.72
23:19:59|1076.27
23:20:00|1081.72
23:20:02|1081.72
23:20:03|1081.72
23:20:04|1081.72
23:20:06|1081.72
23:20:06|1081.72
23:20:07|1081.72
23:20:09|1081.72
23:20:10|1081.72
23:20:11|1081.72
23:20:12|1081.72
23:20:13|1081.72
23:20:15|1081.72
23:20:15|1081.72
23:20:17|1081.72
23:20:18|1081.72
23:20:18|1081.71
23:20:20|1081.71
23:20:21|1081.71
23:20:22|1081.71
23:20:23|1081.71
23:20:24|1081.71
23:20:24|1081.71
23:20:26|1081.71
23:20:26|1081.71
23:20:28|1081.71
23:20:29|1081.71
23:20:30|1081.71
23:20:31|1081.71
23:20:31|1081.71
23:20:33|1081.71
23:20:34|1081.71
23:20:35|1081.71
23:20:35|1081.68
23:20:36|1081.68
23:20:37|1081.68
23:20:39|1081.68
23:20:40|1081.68
23:20:41|1081.68
23:20:42|1081.68
23:20:43|1081.68
23:20:44|1081.68
23:20:45|1081.68
23:20:46|1081.68
23:20:47|1081.68
23:20:48|1081.68
23:20:49|1081.68
23:20:50|1081.68
23:20:51|1081.68
23:20:52|1081.68
23:20:54|1081.68
23:20:55|1081.68
23:20:57|1081.68
23:20:57|1081.68
23:20:58|1081.68
23:21:00|1075.56
23:21:01|1075.56
23:21:02|1075.56
23:21:03|1075.56
23:21:05|1081.62
23:21:06|1081.62
23:21:06|1081.62
23:21:08|1081.62
23:21:10|1081.62
23:21:11|1081.62
23:21:12|1081.62
23:21:14|1081.62
23:21:15|1081.62
23:21:15|1081.62
23:21:16|1075.53
23:21:17|1075.53
23:21:19|1075.53
23:21:19|1075.53
23:21:20|1075.53
23:21:21|1075.53
23:21:22|1075.53
23:21:23|1075.53
23:21:24|1075.53
23:21:25|1075.53
23:21:27|1075.53
23:21:27|1075.53
23:21:28|1075.53
23:21:29|1075.53
23:21:30|1075.53
23:21:31|1075.53
23:21:32|1076.
23:21:33|1076.
23:21:34|1076.
23:21:35|1076.
23:21:36|1076.
23:21:37|1076.
23:21:38|1076.
23:21:39|1076.
23:21:40|1076.
23:21:41|1076.
23:21:42|1076.
23:21:43|1076.
23:21:44|1076.
23:21:45|1076.
23:21:47|1076.
23:21:48|1076.
23:21:49|1076.
23:21:49|1076.
23:21:51|1076.
23:21:52|1076.
23:21:52|1076.
23:21:55|1076.
23:21:55|1076.
23:21:56|1076.
23:21:57|1076.
23:21:58|1076.
23:21:59|1076.
23:22:01|1076.
23:22:01|1076.
23:22:02|1076.
23:22:05|1076.
23:22:06|1076.
23:22:07|1076.
23:22:08|1080.82
23:22:09|1080.82
23:22:10|1080.82
23:22:11|1080.82
23:22:12|1080.82
23:22:13|1080.82
23:22:15|1080.82
23:22:15|1080.82
23:22:17|1080.82
23:22:18|1080.82
23:22:19|1080.82
23:22:20|1080.82
23:22:21|1080.82
23:22:23|1080.82
23:22:23|1080.82
23:22:25|1081.62
23:22:25|1081.62
23:22:27|1081.62
23:22:28|1081.63
23:22:29|1081.63
23:22:30|1081.63
23:22:31|1081.63
23:22:31|1076.
23:22:33|1076.
23:22:34|1076.
23:22:35|1076.
23:22:36|1076.
23:22:37|1076.
23:22:38|1076.
23:22:39|1076.
23:22:39|1075.53
23:22:41|1075.53
23:22:42|1075.53
23:22:43|1075.53
23:22:44|1075.53
23:22:45|1075.53
23:22:46|1075.53
23:22:47|1075.53
23:22:48|1081.42
23:22:49|1081.42
23:22:50|1081.42
23:22:51|1081.42
23:22:52|1081.42
23:22:53|1081.42
23:22:55|1081.42
23:22:55|1081.42
23:22:57|1081.42
23:22:58|1081.42
23:22:59|1081.42
23:23:01|1078.61
23:23:01|1078.61
23:23:03|1078.61
23:23:04|1078.61
23:23:05|1078.61
23:23:06|1078.98
23:23:07|1078.98
23:23:09|1078.98
23:23:09|1078.98
23:23:10|1078.98
23:23:11|1078.98
23:23:12|1078.98
23:23:13|1078.98
23:23:14|1078.98
23:23:16|1078.98
23:23:17|1078.98
23:23:18|1078.98
23:23:20|1078.98
23:23:21|1078.98
23:23:21|1079.95
23:23:22|1079.95
23:23:23|1075.54
23:23:24|1075.54
23:23:25|1075.54
23:23:26|1075.54
23:23:27|1075.54
23:23:28|1075.53
23:23:29|1075.53
23:23:30|1075.53
23:23:31|1079.97
23:23:32|1075.56
23:23:33|1075.56
23:23:34|1079.97
23:23:35|1079.97
23:23:37|1079.97
23:23:37|1079.97
23:23:38|1075.02
23:23:39|1079.94
23:23:40|1075.
23:23:41|1075.
23:23:42|1075.
23:23:43|1075.
23:23:44|1075.
23:23:45|1075.
23:23:46|1075.
23:23:47|1075.
23:23:48|1075.
23:23:49|1075.
23:23:50|1075.
23:23:51|1075.
23:23:52|1075.
23:23:53|1075.
23:23:54|1075.
23:23:56|1075.
23:23:58|1075.
23:23:58|1075.
23:24:01|1075.
23:24:01|1075.
23:24:02|1075.
23:24:04|1075.
23:24:05|1075.
23:24:07|1074.36
23:24:08|1074.36
23:24:08|1074.36
23:24:10|1074.36
23:24:11|1077.98
23:24:12|1077.98
23:24:13|1077.87
23:24:14|1077.87
23:24:15|1077.87
23:24:16|1077.87
23:24:17|1075.54
23:24:17|1075.54
23:24:19|1075.54
23:24:20|1075.54
23:24:21|1078.99
23:24:23|1079.
23:24:23|1079.
23:24:24|1079.
23:24:26|1079.
23:24:27|1079.
23:24:28|1079.
23:24:28|1079.
23:24:30|1079.
23:24:31|1079.
23:24:32|1078.77
23:24:32|1078.77
23:24:33|1078.77
23:24:34|1078.77
23:24:35|1078.77
23:24:37|1078.77
23:24:38|1074.09
23:24:38|1074.09
23:24:40|1074.09
23:24:41|1074.09
23:24:41|1074.09
23:24:43|1074.09
23:24:44|1074.09
23:24:45|1074.09
23:24:45|1074.09
23:24:46|1074.09
23:24:48|1074.09
23:24:48|1074.09
23:24:49|1078.83
23:24:50|1078.83
23:24:51|1078.83
23:24:53|1078.83
23:24:54|1078.83
23:24:55|1078.83
23:24:56|1078.83
23:24:58|1078.83
23:24:59|1078.83
23:25:00|1078.84
23:25:02|1078.84
23:25:03|1078.84
23:25:05|1078.84
23:25:06|1078.84
23:25:07|1078.84
23:25:08|1078.84
23:25:10|1078.84
23:25:11|1078.84
23:25:12|1078.84
23:25:14|1078.84
23:25:14|1078.84
23:25:16|1078.84
23:25:16|1078.84
23:25:18|1078.84
23:25:19|1078.84
23:25:20|1078.84
23:25:21|1078.84
23:25:22|1078.84
23:25:23|1078.84
23:25:24|1078.84
23:25:25|1078.84
23:25:26|1078.84
23:25:27|1074.94
23:25:28|1074.94
23:25:29|1074.94
23:25:30|1074.94
23:25:31|1074.94
23:25:32|1074.94
23:25:33|1074.94
23:25:34|1074.94
23:25:35|1074.94
23:25:36|1074.94
23:25:37|1074.96
23:25:38|1074.96
23:25:39|1074.96
23:25:40|1074.96
23:25:41|1074.96
23:25:42|1074.96
23:25:43|1074.96
23:25:44|1073.
23:25:45|1071.29
23:25:46|1071.3
23:25:47|1071.3
23:25:48|1073.5
23:25:49|1073.5
23:25:50|1073.5
23:25:51|1073.5
23:25:52|1073.5
23:25:53|1073.5
23:25:54|1073.48
23:25:55|1070.51
23:25:56|1070.24
23:25:57|1070.24
23:25:58|1073.24
23:26:00|1073.24
23:26:01|1070.24
23:26:02|1070.24
23:26:02|1070.24
23:26:05|1070.24
23:26:05|1070.24
23:26:06|1070.24
23:26:08|1073.46
23:26:09|1073.46
23:26:10|1070.01
23:26:11|1070.01
23:26:12|1070.01
23:26:13|1070.01
23:26:14|1070.01
23:26:15|1073.39
23:26:16|1073.39
23:26:17|1073.39
23:26:18|1070.
23:26:19|1070.
23:26:20|1070.
23:26:21|1070.
23:26:22|1070.
23:26:23|1070.
23:26:24|1070.
23:26:25|1070.
23:26:26|1073.
23:26:27|1073.
23:26:28|1073.
23:26:30|1070.
23:26:30|1070.
23:26:31|1070.
23:26:32|1070.
23:26:34|1070.
23:26:34|1070.
23:26:35|1070.
23:26:36|1070.
23:26:37|1070.
23:26:38|1070.
23:26:39|1070.
23:26:40|1070.
23:26:41|1070.
23:26:42|1072.86
23:26:43|1072.86
23:26:44|1072.86
23:26:45|1072.86
23:26:46|1072.86
23:26:47|1069.45
23:26:48|1069.45
23:26:49|1069.45
23:26:50|1069.45
23:26:51|1069.45
23:26:52|1072.79
23:26:53|1072.79
23:26:54|1072.79
23:26:55|1072.79
23:26:56|1072.79
23:26:57|1072.77
23:26:59|1072.77
23:27:01|1072.77
23:27:01|1072.77
23:27:03|1072.77
23:27:05|1072.77
23:27:06|1072.77
23:27:07|1072.77
23:27:08|1072.77
23:27:10|1072.77
23:27:10|1072.77
23:27:12|1072.77
23:27:13|1072.77
23:27:14|1072.77
23:27:15|1069.09
23:27:16|1069.09
23:27:18|1069.
23:27:19|1069.
23:27:20|1069.
23:27:21|1069.
23:27:22|1069.
23:27:23|1069.
23:27:24|1069.
23:27:25|1069.
23:27:26|1069.
23:27:27|1069.
23:27:28|1069.
23:27:29|1069.
23:27:30|1069.
23:27:31|1069.
23:27:32|1069.
23:27:33|1068.
23:27:34|1068.68
23:27:35|1068.68
23:27:36|1068.68
23:27:37|1072.7
23:27:38|1067.99
23:27:39|1067.99
23:27:40|1067.99
23:27:41|1067.79
23:27:42|1069.36
23:27:43|1070.
23:27:44|1067.95
23:27:45|1070.
23:27:46|1070.
23:27:47|1070.
23:27:49|1070.
23:27:49|1070.
23:27:50|1070.
23:27:51|1070.
23:27:52|1070.
23:27:53|1070.
23:27:54|1070.
23:27:55|1070.
23:27:56|1070.
23:27:57|1070.
23:27:58|1070.
23:28:00|1070.
23:28:02|1067.
23:28:03|1066.39
23:28:04|1069.26
23:28:06|1069.26
23:28:07|1065.01
23:28:08|1065.01
23:28:09|1065.01
23:28:11|1065.01
23:28:12|1065.01
23:28:13|1065.01
23:28:14|1065.01
23:28:16|1065.01
23:28:16|1064.55
23:28:18|1064.55
23:28:18|1064.55
23:28:19|1064.55
23:28:21|1068.49
23:28:21|1068.49
23:28:22|1065.05
23:28:23|1065.05
23:28:24|1065.05
23:28:25|1065.05
23:28:26|1065.05
23:28:27|1065.05
23:28:28|1067.98
23:28:29|1067.98
23:28:30|1067.98
23:28:32|1067.98
23:28:32|1067.98
23:28:33|1067.98
23:28:34|1067.98
23:28:35|1067.98
23:28:36|1065.05
23:28:37|1065.05
23:28:38|1065.05
23:28:39|1065.05
23:28:40|1065.05
23:28:41|1065.05
23:28:42|1065.05
23:28:43|1065.05
23:28:44|1065.05
23:28:45|1065.05
23:28:46|1067.84
23:28:47|1067.84
23:28:48|1072.88
23:28:50|1072.88
23:28:50|1072.88
23:28:51|1072.88
23:28:52|1066.48
23:28:53|1068.48
23:28:54|1068.48
23:28:55|1063.82
23:28:56|1062.2
23:28:57|1062.2
23:28:58|1062.2
23:28:59|1063.87
23:29:01|1063.87
23:29:03|1063.87
23:29:04|1063.87
23:29:05|1063.87
23:29:06|1063.87
23:29:08|1063.87
23:29:09|1062.22
23:29:10|1062.22
23:29:12|1062.22
23:29:13|1062.22
23:29:13|1062.22
23:29:14|1062.22
23:29:16|1062.22
23:29:17|1065.43
23:29:18|1065.43
23:29:19|1065.43
23:29:19|1065.43
23:29:21|1065.43
23:29:21|1065.43
23:29:23|1065.43
23:29:24|1065.43
23:29:25|1065.43
23:29:26|1065.43
23:29:27|1065.43
23:29:27|1065.43
23:29:29|1069.78
23:29:29|1069.78
23:29:31|1069.78
23:29:32|1069.78
23:29:32|1069.78
23:29:34|1069.78
23:29:35|1069.78
23:29:36|1069.78
23:29:37|1069.78
23:29:38|1069.78
23:29:39|1063.15
23:29:40|1063.15
23:29:41|1063.15
23:29:42|1063.15
23:29:43|1063.15
23:29:44|1063.15
23:29:45|1063.15
23:29:46|1063.15
23:29:47|1063.86
23:29:48|1068.48
23:29:49|1068.48
23:29:50|1068.48
23:29:51|1068.48
23:29:52|1068.48
23:29:53|1068.48
23:29:54|1068.48
23:29:55|1068.48
23:29:56|1068.48
23:29:57|1068.48
23:29:58|1068.48
23:29:59|1063.17
23:30:00|1063.17
23:30:02|1063.17
23:30:04|1063.16
23:30:05|1063.16
23:30:06|1063.16
23:30:07|1063.16
23:30:09|1063.16
23:30:10|1063.16
23:30:10|1063.15
23:30:12|1068.45
23:30:12|1068.45
23:30:14|1068.45
23:30:15|1069.99
23:30:16|1070.
23:30:17|1074.95
23:30:18|1069.09
23:30:19|1069.09
23:30:20|1069.09
23:30:21|1074.93
23:30:22|1074.93
23:30:23|1074.93
23:30:24|1070.25
23:30:25|1072.88
23:30:26|1072.48
23:30:27|1072.48
23:30:28|1077.95
23:30:29|1077.95
23:30:30|1077.8
23:30:31|1077.8
23:30:32|1077.99
23:30:33|1077.99
23:30:34|1079.04
23:30:35|1078.02
23:30:36|1079.92
23:30:37|1079.92
23:30:38|1078.57
23:30:39|1078.43
23:30:40|1078.43
23:30:41|1078.43
23:30:42|1077.99
23:30:43|1079.93
23:30:44|1079.93
23:30:45|1079.88
23:30:46|1079.93
23:30:47|1079.93
23:30:48|1079.93
23:30:49|1079.93
23:30:50|1079.92
23:30:51|1079.92
23:30:52|1079.92
23:30:53|1079.92
23:30:54|1079.92
23:30:55|1087.23
23:30:56|1085.49
23:30:57|1085.49
23:30:58|1083.6
23:30:59|1083.6
23:31:00|1083.6
23:31:01|1083.6
23:31:02|1083.6
23:31:04|1083.6
23:31:05|1083.72
23:31:06|1087.52
23:31:08|1087.52
23:31:09|1087.52
23:31:10|1085.
23:31:11|1085.
23:31:12|1079.94
23:31:13|1079.94
23:31:14|1089.43
23:31:15|1089.42
23:31:16|1093.79
23:31:17|1093.79
23:31:18|1086.4
23:31:20|1093.82
23:31:21|1086.42
23:31:22|1086.42
23:31:23|1093.82
23:31:23|1093.82
23:31:24|1090.68
23:31:26|1091.32
23:31:26|1091.32
23:31:28|1091.32
23:31:29|1091.32
23:31:30|1091.32
23:31:31|1091.32
23:31:32|1091.32
23:31:32|1091.32
23:31:34|1091.32
23:31:34|1091.32
23:31:36|1091.32
23:31:37|1093.83
23:31:38|1093.83
23:31:38|1093.83
23:31:40|1093.83
23:31:40|1091.32
23:31:42|1091.32
23:31:43|1091.32
23:31:43|1091.32
23:31:44|1093.83
23:31:46|1093.83
23:31:47|1092.92
23:31:48|1090.
23:31:48|1090.
23:31:49|1090.
23:31:50|1090.
23:31:52|1093.04
23:31:52|1093.04
23:31:54|1091.43
23:31:55|1091.32
23:31:56|1091.32
23:31:57|1091.32
23:31:57|1093.04
23:31:59|1093.04
23:31:59|1093.04
23:32:00|1093.04
23:32:02|1093.04
23:32:03|1093.04
23:32:03|1095.15
23:32:04|1095.15
23:32:06|1091.
23:32:06|1091.07
23:32:08|1088.15
23:32:09|1094.89
23:32:10|1094.89
23:32:11|1091.07
23:32:12|1091.07
23:32:13|1090.
23:32:15|1090.
23:32:16|1090.
23:32:16|1090.
23:32:18|1090.
23:32:18|1090.
23:32:20|1094.1
23:32:20|1094.1
23:32:21|1094.1
23:32:22|1094.1
23:32:24|1094.1
23:32:25|1088.01
23:32:26|1088.01
23:32:26|1088.01
23:32:28|1088.01
23:32:28|1088.01
23:32:30|1088.01
23:32:30|1088.01
23:32:31|1088.01
23:32:32|1088.01
23:32:33|1088.01
23:32:34|1088.01
23:32:35|1088.01
23:32:37|1088.01
23:32:38|1088.01
23:32:38|1088.01
23:32:40|1088.01
23:32:41|1088.
23:32:41|1088.
23:32:42|1087.54
23:32:43|1087.54
23:32:44|1087.54
23:32:46|1087.54
23:32:46|1087.54
23:32:48|1087.39
23:32:48|1086.79
23:32:49|1086.03
23:32:50|1085.81
23:32:51|1085.81
23:32:53|1084.97
23:32:54|1084.75
23:32:54|1084.75
23:32:55|1084.75
23:32:56|1084.75
23:32:57|1084.75
23:32:58|1084.75
23:33:00|1084.75
23:33:02|1084.75
23:33:03|1084.75
23:33:04|1084.75
23:33:05|1084.75
23:33:06|1086.83
23:33:07|1086.83
23:33:09|1086.65
23:33:09|1086.65
23:33:11|1086.5
23:33:12|1086.5
23:33:13|1086.5
23:33:14|1084.75
23:33:15|1083.08
23:33:16|1082.33
23:33:17|1081.99
23:33:18|1081.99
23:33:19|1080.43
23:33:20|1080.43
23:33:21|1080.43
23:33:22|1080.43
23:33:23|1080.43
23:33:24|1080.43
23:33:25|1080.43
23:33:26|1080.43
23:33:27|1080.43
23:33:28|1080.43
23:33:29|1080.43
23:33:30|1080.43
23:33:32|1080.43
23:33:32|1080.43
23:33:34|1080.43
23:33:34|1080.43
23:33:35|1080.43
23:33:36|1080.43
23:33:37|1080.43
23:33:38|1080.43
23:33:40|1080.43
23:33:41|1080.43
23:33:42|1080.43
23:33:43|1080.43
23:33:44|1080.43
23:33:45|1080.43
23:33:46|1080.43
23:33:47|1080.43
23:33:48|1080.43
23:33:49|1080.43
23:33:50|1080.43
23:33:51|1080.43
23:33:52|1080.43
23:33:53|1080.43
23:33:54|1080.43
23:33:55|1080.43
23:33:56|1080.43
23:33:58|1080.43
23:33:59|1080.45
23:34:00|1080.45
23:34:00|1080.45
23:34:02|1080.45
23:34:02|1080.45
23:34:03|1080.44
23:34:05|1080.44
23:34:06|1080.43
23:34:07|1080.46
23:34:08|1085.
23:34:10|1084.95
23:34:11|1085.18
23:34:12|1085.18
23:34:14|1085.18
23:34:14|1085.18
23:34:16|1085.18
23:34:17|1085.18
23:34:19|1088.45
23:34:20|1088.45
23:34:20|1085.18
23:34:22|1085.18
23:34:23|1085.18
23:34:24|1085.18
23:34:25|1085.18
23:34:26|1085.18
23:34:27|1085.18
23:34:28|1085.18
23:34:29|1085.18
23:34:30|1085.18
23:34:30|1085.18
23:34:32|1085.18
23:34:32|1085.18
23:34:34|1085.18
23:34:35|1085.18
23:34:36|1085.18
23:34:36|1088.45
23:34:37|1088.45
23:34:39|1088.45
23:34:39|1088.45
23:34:41|1088.45
23:34:41|1088.45
23:34:43|1088.45
23:34:44|1088.45
23:34:45|1088.45
23:34:46|1088.45
23:34:46|1088.45
23:34:47|1088.45
23:34:48|1088.45
23:34:50|1088.45
23:34:51|1088.45
23:34:51|1088.45
23:34:52|1088.45
23:34:54|1088.45
23:34:54|1088.45
23:34:55|1088.45
23:34:56|1088.45
23:34:58|1088.45
23:34:58|1088.45
23:34:59|1088.45
23:35:00|1089.61
23:35:01|1090.45
23:35:02|1090.34
23:35:03|1089.63
23:35:05|1089.63
23:35:06|1089.63
23:35:07|1089.63
23:35:09|1089.61
23:35:10|1090.67
23:35:11|1090.67
23:35:12|1090.67
23:35:13|1092.24
23:35:14|1096.79
23:35:16|1096.79
23:35:17|1089.56
23:35:18|1088.47
23:35:19|1085.2
23:35:20|1085.23
23:35:21|1090.47
23:35:22|1085.26
23:35:24|1085.28
23:35:24|1090.66
23:35:26|1094.29
23:35:26|1094.29
23:35:27|1094.29
23:35:29|1094.29
23:35:29|1085.29
23:35:30|1090.66
23:35:32|1094.21
23:35:32|1090.66
23:35:33|1090.66
23:35:35|1090.66
23:35:36|1090.66
23:35:36|1089.76
23:35:37|1090.66
23:35:38|1090.63
23:35:39|1090.65
23:35:40|1090.65
23:35:41|1088.29
23:35:42|1086.19
23:35:43|1089.82
23:35:44|1089.82
23:35:45|1088.7
23:35:46|1088.67
23:35:47|1085.81
23:35:49|1085.81
23:35:49|1089.42
23:35:50|1089.37
23:35:52|1085.78
23:35:53|1089.36
23:35:53|1089.32
23:35:54|1089.35
23:35:55|1089.7
23:35:56|1089.45
23:35:57|1089.2
23:35:59|1089.26
23:35:59|1089.29
23:36:00|1090.67
23:36:01|1089.35
23:36:03|1090.64
23:36:03|1090.67
23:36:05|1090.73
23:36:05|1090.82
23:36:06|1090.67
23:36:08|1096.
23:36:10|1090.67
23:36:10|1089.94
23:36:12|1088.87
23:36:14|1088.87
23:36:14|1090.61
23:36:16|1090.61
23:36:18|1090.59
23:36:18|1090.59
23:36:19|1090.58
23:36:20|1090.58
23:36:22|1090.58
23:36:23|1090.65
23:36:24|1090.65
23:36:25|1090.65
23:36:26|1088.91
23:36:27|1088.91
23:36:28|1088.91
23:36:29|1088.91
23:36:30|1088.91
23:36:31|1090.66
23:36:32|1090.66
23:36:33|1090.66
23:36:34|1090.66
23:36:35|1090.66
23:36:36|1090.66
23:36:37|1090.66
23:36:38|1090.66
23:36:39|1090.66
23:36:40|1088.93
23:36:41|1088.93
23:36:42|1088.93
23:36:43|1090.
23:36:44|1090.66
23:36:45|1090.66
23:36:46|1090.44
23:36:47|1090.44
23:36:48|1090.44
23:36:49|1090.44
23:36:50|1090.44
23:36:51|1090.44
23:36:52|1090.2
23:36:53|1090.2
23:36:54|1090.2
23:36:55|1090.2
23:36:56|1090.2
23:36:57|1091.9
23:36:58|1090.33
23:36:59|1090.33
23:37:00|1090.33
23:37:01|1090.33
23:37:02|1090.33
23:37:03|1090.21
23:37:04|1090.21
23:37:06|1090.21
23:37:06|1090.21
23:37:08|1090.21
23:37:10|1090.21
23:37:11|1093.03
23:37:13|1093.03
23:37:13|1093.03
23:37:15|1093.03
23:37:16|1093.03
23:37:17|1093.03
23:37:18|1093.03
23:37:19|1093.03
23:37:20|1093.03
23:37:21|1093.03
23:37:22|1093.03
23:37:23|1093.03
23:37:24|1090.22
23:37:25|1090.22
23:37:26|1090.22
23:37:27|1090.22
23:37:28|1090.22
23:37:29|1090.22
23:37:30|1090.22
23:37:32|1090.22
23:37:33|1090.22
23:37:33|1090.22
23:37:34|1090.22
23:37:35|1090.22
23:37:36|1090.22
23:37:37|1093.04
23:37:39|1093.04
23:37:39|1093.81
23:37:41|1098.54
23:37:42|1094.8
23:37:43|1094.8
23:37:44|1094.78
23:37:45|1093.05
23:37:46|1093.05
23:37:47|1091.92
23:37:48|1091.92
23:37:49|1091.92
23:37:50|1091.92
23:37:51|1091.92
23:37:52|1091.92
23:37:53|1091.92
23:37:54|1091.92
23:37:55|1091.92
23:37:56|1091.92
23:37:57|1091.92
23:37:58|1091.92
23:37:59|1091.92
23:38:00|1091.92
23:38:01|1091.92
23:38:02|1091.94
23:38:03|1095.59
23:38:05|1095.59
23:38:06|1095.59
23:38:07|1095.59
23:38:08|1095.59
23:38:09|1095.59
23:38:10|1095.59
23:38:11|1090.76
23:38:12|1090.76
23:38:13|1090.76
23:38:15|1090.76
23:38:16|1090.76
23:38:16|1090.76
23:38:19|1090.74
23:38:20|1090.74
23:38:21|1090.74
23:38:21|1090.74
23:38:23|1090.74
23:38:24|1090.74
23:38:25|1090.74
23:38:26|1090.74
23:38:27|1090.74
23:38:28|1090.74
23:38:29|1095.43
23:38:29|1095.43
23:38:31|1095.43
23:38:31|1095.43
23:38:32|1095.43
23:38:34|1095.43
23:38:35|1095.43
23:38:35|1098.42
23:38:36|1098.42
23:38:38|1098.42
23:38:38|1098.42
23:38:39|1098.42
23:38:41|1098.42
23:38:41|1098.42
23:38:42|1098.42
23:38:43|1098.42
23:38:44|1098.42
23:38:46|1098.42
23:38:46|1098.42
23:38:47|1098.42
23:38:48|1098.42
23:38:49|1098.42
23:38:50|1098.42
23:38:52|1098.42
23:38:53|1098.42
23:38:53|1098.42
23:38:54|1098.3
23:38:55|1098.3
23:38:56|1098.3
23:38:58|1098.42
23:38:58|1098.42
23:39:00|1098.31
23:39:00|1098.31
23:39:01|1098.31
23:39:02|1098.3
23:39:03|1098.31
23:39:04|1098.31
23:39:06|1098.31
23:39:07|1098.31
23:39:08|1098.31
23:39:09|1098.31
23:39:09|1098.31
23:39:11|1098.31
23:39:12|1098.31
23:39:13|1098.42
23:39:14|1098.42
23:39:15|1098.65
23:39:16|1098.65
23:39:18|1098.65
23:39:19|1098.65
23:39:21|1098.65
23:39:21|1098.65
23:39:24|1098.65
23:39:25|1098.65
23:39:25|1098.86
23:39:26|1098.86
23:39:27|1098.86
23:39:28|1100.
23:39:29|1100.06
23:39:30|1100.06
23:39:31|1100.27
23:39:32|1093.42
23:39:33|1093.42
23:39:34|1100.06
23:39:35|1100.
23:39:36|1100.
23:39:38|1100.
23:39:38|1100.
23:39:39|1100.
23:39:40|1100.
23:39:41|1100.
23:39:42|1100.
23:39:43|1100.
23:39:44|1100.
23:39:45|1100.
23:39:47|1100.
23:39:47|1100.
23:39:48|1100.
23:39:49|1100.
23:39:50|1100.
23:39:52|1100.
23:39:52|1100.
23:39:53|1100.
23:39:54|1100.
23:39:55|1100.
23:39:56|1100.
23:39:57|1100.
23:39:58|1100.
23:39:59|1100.27
23:40:00|1100.27
23:40:01|1100.27
23:40:02|1100.27
23:40:03|1100.27
23:40:04|1100.
23:40:05|1100.
23:40:06|1100.
23:40:07|1100.
23:40:09|1100.
23:40:09|1100.
23:40:10|1100.
23:40:12|1100.
23:40:12|1100.
23:40:14|1101.91
23:40:16|1101.25
23:40:16|1101.25
23:40:18|1095.5
23:40:19|1102.73
23:40:20|1102.73
23:40:22|1095.61
23:40:23|1095.61
23:40:24|1095.61
23:40:26|1102.74
23:40:27|1102.74
23:40:28|1102.73
23:40:29|1096.3
23:40:30|1096.3
23:40:31|1096.3
23:40:32|1096.3
23:40:33|1096.3
23:40:34|1096.3
23:40:35|1096.3
23:40:36|1100.
23:40:37|1100.
23:40:38|1100.
23:40:39|1100.
23:40:40|1100.
23:40:41|1100.
23:40:42|1102.73
23:40:43|1102.73
23:40:44|1102.73
23:40:45|1102.73
23:40:46|1102.73
23:40:48|1096.39
23:40:49|1100.
23:40:50|1100.
23:40:51|1100.
23:40:52|1096.45
23:40:52|1096.45
23:40:54|1096.45
23:40:55|1096.45
23:40:56|1096.45
23:40:57|1100.27
23:40:58|1100.27
23:40:59|1100.27
23:41:00|1100.27
23:41:01|1100.27
23:41:02|1100.27
23:41:03|1100.27
23:41:04|1100.27
23:41:05|1100.27
23:41:06|1095.75
23:41:07|1095.77
23:41:08|1095.77
23:41:08|1095.77
23:41:10|1095.77
23:41:11|1095.77
23:41:12|1095.77
23:41:14|1095.77
23:41:15|1095.77
23:41:17|1095.77
23:41:17|1095.77
23:41:19|1095.77
23:41:20|1095.77
23:41:21|1095.77
23:41:22|1095.77
23:41:23|1095.77
23:41:24|1095.77
23:41:25|1095.77
23:41:26|1095.77
23:41:27|1095.77
23:41:27|1095.77
23:41:29|1095.77
23:41:30|1095.77
23:41:31|1095.77
23:41:32|1095.77
23:41:32|1095.77
23:41:34|1095.77
23:41:36|1100.17
23:41:36|1100.17
23:41:37|1100.17
23:41:38|1100.17
23:41:39|1100.17
23:41:40|1100.17
23:41:42|1100.17
23:41:43|1100.18
23:41:44|1100.18
23:41:45|1095.02
23:41:45|1095.02
23:41:47|1095.02
23:41:47|1095.02
23:41:49|1095.02
23:41:51|1095.02
23:41:51|1095.02
23:41:52|1095.02
23:41:53|1095.02
23:41:54|1095.02
23:41:55|1095.02
23:41:56|1095.02
23:41:57|1095.02
23:41:58|1095.02
23:41:59|1099.52
23:42:00|1099.52
23:42:01|1099.52
23:42:02|1099.52
23:42:03|1099.52
23:42:04|1099.52
23:42:05|1099.52
23:42:06|1099.47
23:42:08|1096.5
23:42:08|1096.5
23:42:09|1096.5
23:42:10|1096.5
23:42:11|1096.5
23:42:12|1096.5
23:42:14|1096.5
23:42:16|1096.5
23:42:17|1096.5
23:42:19|1099.6
23:42:19|1099.6
23:42:22|1099.6
23:42:22|1099.6
23:42:23|1099.6
23:42:25|1099.6
23:42:25|1099.6
23:42:26|1099.6
23:42:28|1099.6
23:42:28|1099.6
23:42:29|1099.6
23:42:30|1099.6
23:42:31|1099.6
23:42:32|1099.62
23:42:33|1099.62
23:42:35|1096.52
23:42:35|1096.52
23:42:36|1096.52
23:42:37|1096.52
23:42:38|1096.5
23:42:39|1096.5
23:42:41|1096.5
23:42:41|1096.5
23:42:42|1096.5
23:42:43|1096.5
23:42:44|1096.5
23:42:45|1096.5
23:42:46|1096.5
23:42:47|1099.61
23:42:49|1096.5
23:42:49|1096.5
23:42:50|1096.53
23:42:51|1096.53
23:42:52|1096.53
23:42:53|1096.53
23:42:54|1096.53
23:42:55|1096.53
23:42:56|1096.53
23:42:57|1096.53
23:42:58|1096.53
23:42:59|1096.53
23:43:00|1096.53
23:43:01|1095.05
23:43:03|1095.05
23:43:04|1095.05
23:43:05|1095.05
23:43:06|1095.05
23:43:08|1095.05
23:43:08|1095.05
23:43:10|1095.05
23:43:11|1095.05
23:43:11|1099.59
23:43:12|1099.59
23:43:14|1099.62
23:43:15|1099.62
23:43:16|1095.
23:43:18|1099.6
23:43:19|1099.29
23:43:20|1099.29
23:43:21|1099.29
23:43:23|1095.
23:43:24|1099.59
23:43:25|1099.59
23:43:26|1099.59
23:43:27|1099.59
23:43:28|1099.59
23:43:29|1099.6
23:43:30|1099.29
23:43:31|1099.29
23:43:32|1099.29
23:43:33|1099.29
23:43:34|1099.29
23:43:35|1095.01
23:43:36|1095.01
23:43:37|1095.01
23:43:38|1099.27
23:43:39|1099.27
23:43:40|1099.27
23:43:42|1099.27
23:43:42|1099.27
23:43:43|1099.27
23:43:44|1099.27
23:43:45|1099.27
23:43:47|1099.27
23:43:47|1099.27
23:43:48|1099.27
23:43:49|1099.27
23:43:50|1099.27
23:43:51|1099.27
23:43:53|1099.27
23:43:54|1099.29
23:43:55|1099.37
23:43:55|1099.37
23:43:56|1099.37
23:43:57|1099.37
23:43:58|1099.37
23:43:59|1099.37
23:44:01|1099.37
23:44:02|1099.37
23:44:03|1099.37
23:44:04|1099.37
23:44:05|1099.37
23:44:05|1099.37
23:44:07|1099.25
23:44:08|1099.27
23:44:09|1099.27
23:44:10|1099.27
23:44:11|1099.27
23:44:12|1099.27
23:44:13|1099.27
23:44:14|1099.27
23:44:16|1099.27
23:44:17|1095.08
23:44:19|1095.08
23:44:20|1095.08
23:44:21|1095.08
23:44:22|1095.08
23:44:23|1095.08
23:44:24|1095.08
23:44:24|1095.08
23:44:26|1095.08
23:44:26|1095.08
23:44:27|1095.09
23:44:29|1095.09
23:44:30|1095.09
23:44:31|1095.09
23:44:32|1099.26
23:44:34|1099.26
23:44:34|1099.26
23:44:36|1099.26
23:44:36|1099.26
23:44:37|1099.26
23:44:39|1099.26
23:44:40|1099.26
23:44:40|1099.26
23:44:41|1099.26
23:44:43|1099.26
23:44:43|1099.26
23:44:44|1099.26
23:44:45|1099.26
23:44:46|1099.26
23:44:47|1099.26
23:44:48|1099.26
23:44:50|1099.26
23:44:50|1099.26
23:44:51|1099.26
23:44:52|1099.26
23:44:53|1099.26
23:44:55|1099.26
23:44:56|1099.26
23:44:57|1099.26
23:44:57|1099.26
23:44:58|1099.26
23:44:59|1099.26
23:45:01|1099.26
23:45:02|1099.25
23:45:02|1095.14
23:45:03|1095.14
23:45:04|1095.14
23:45:05|1095.14
23:45:06|1095.14
23:45:07|1095.14
23:45:08|1095.14
23:45:09|1095.14
23:45:11|1095.14
23:45:12|1095.14
23:45:12|1095.14
23:45:14|1095.14
23:45:14|1095.14
23:45:16|1095.14
23:45:18|1095.14
23:45:19|1095.14
23:45:19|1095.14
23:45:21|1095.14
23:45:21|1095.14
23:45:23|1095.14
23:45:24|1095.14
23:45:25|1095.14
23:45:26|1095.14
23:45:27|1095.14
23:45:28|1095.14
23:45:29|1095.14
23:45:30|1095.14
23:45:31|1095.14
23:45:32|1095.14
23:45:33|1095.14
23:45:34|1095.14
23:45:35|1095.14
23:45:36|1095.14
23:45:37|1095.14
23:45:38|1095.14
23:45:39|1095.14
23:45:40|1095.14
23:45:41|1095.14
23:45:42|1095.14
23:45:43|1095.14
23:45:44|1095.14
23:45:45|1095.14
23:45:46|1095.14
23:45:47|1095.14
23:45:48|1095.14
23:45:49|1095.
23:45:50|1095.
23:45:51|1095.
23:45:53|1095.
23:45:53|1095.
23:45:54|1095.
23:45:56|1094.99
23:45:56|1094.99
23:45:57|1094.99
23:45:58|1094.99
23:46:00|1094.99
23:46:01|1094.99
23:46:02|1094.99
23:46:03|1094.99
23:46:04|1094.99
23:46:04|1094.99
23:46:06|1094.99
23:46:07|1090.72
23:46:08|1090.72
23:46:09|1090.72
23:46:10|1090.72
23:46:11|1094.65
23:46:12|1094.65
23:46:13|1094.65
23:46:14|1094.65
23:46:15|1094.65
23:46:17|1094.65
23:46:19|1090.74
23:46:19|1090.74
23:46:20|1090.74
23:46:21|1093.99
23:46:23|1084.97
23:46:24|1088.
23:46:25|1082.29
23:46:26|1082.29
23:46:27|1082.29
23:46:28|1082.29
23:46:30|1082.29
23:46:31|1082.29
23:46:31|1082.29
23:46:32|1082.18
23:46:33|1082.18
23:46:34|1082.18
23:46:35|1082.18
23:46:36|1082.18
23:46:38|1084.34
23:46:39|1084.34
23:46:39|1086.01
23:46:40|1082.21
23:46:42|1082.66
23:46:42|1082.81
23:46:44|1082.95
23:46:44|1082.95
23:46:45|1082.79
23:46:47|1082.79
23:46:48|1082.2
23:46:49|1087.51
23:46:50|1082.79
23:46:51|1082.79
23:46:51|1082.79
23:46:52|1082.79
23:46:53|1082.61
23:46:54|1082.61
23:46:56|1082.61
23:46:57|1082.61
23:46:58|1082.61
23:46:58|1082.61
23:47:01|1082.61
23:47:01|1082.18
23:47:02|1082.61
23:47:04|1078.87
23:47:05|1078.87
23:47:06|1086.18
23:47:07|1086.18
23:47:08|1086.18
23:47:09|1086.18
23:47:10|1086.18
23:47:11|1086.18
23:47:13|1086.18
23:47:13|1086.18
23:47:15|1086.18
23:47:16|1082.25
23:47:16|1082.25
23:47:18|1082.24
23:47:20|1082.24
23:47:21|1082.24
23:47:23|1082.24
23:47:24|1082.24
23:47:25|1082.24
23:47:27|1087.52
23:47:27|1081.17
23:47:28|1081.17
23:47:29|1081.17
23:47:31|1081.17
23:47:32|1081.17
23:47:32|1081.17
23:47:34|1081.17
23:47:35|1081.17
23:47:36|1081.17
23:47:37|1081.17
23:47:38|1081.17
23:47:39|1081.17
23:47:40|1081.17
23:47:41|1081.17
23:47:42|1081.17
23:47:43|1081.17
23:47:44|1081.17
23:47:45|1081.17
23:47:46|1081.17
23:47:47|1079.64
23:47:48|1078.41
23:47:49|1076.46
23:47:50|1080.96
23:47:51|1080.96
23:47:52|1079.61
23:47:54|1079.61
23:47:55|1079.61
23:47:56|1075.68
23:47:57|1074.28
23:47:58|1072.83
23:47:59|1072.06
23:48:00|1072.06
23:48:00|1074.86
23:48:01|1074.86
23:48:03|1074.05
23:48:04|1074.05
23:48:05|1074.05
23:48:06|1074.05
23:48:07|1074.01
23:48:08|1074.37
23:48:08|1070.01
23:48:10|1069.59
23:48:11|1071.28
23:48:12|1071.28
23:48:13|1075.54
23:48:14|1075.54
23:48:15|1075.54
23:48:16|1075.54
23:48:17|1075.54
23:48:18|1074.15
23:48:19|1074.15
23:48:21|1074.15
23:48:22|1074.15
23:48:24|1074.15
23:48:25|1074.15
23:48:25|1075.44
23:48:27|1075.44
23:48:28|1075.44
23:48:29|1075.44
23:48:30|1070.42
23:48:31|1070.42
23:48:32|1074.32
23:48:33|1074.32
23:48:34|1070.42
23:48:34|1070.
23:48:36|1070.
23:48:37|1070.42
23:48:38|1070.42
23:48:39|1070.42
23:48:39|1070.42
23:48:42|1070.42
23:48:42|1070.42
23:48:43|1070.42
23:48:44|1070.42
23:48:45|1070.42
23:48:46|1070.42
23:48:47|1070.42
23:48:49|1070.42
23:48:50|1070.42
23:48:50|1070.42
23:48:52|1070.42
23:48:52|1070.42
23:48:53|1070.42
23:48:54|1070.42
23:48:55|1070.42
23:48:56|1070.42
23:48:57|1070.42
23:48:58|1070.42
23:48:59|1070.42
23:49:01|1070.42
23:49:01|1070.42
23:49:03|1070.42
23:49:04|1070.42
23:49:06|1070.42
23:49:06|1070.42
23:49:07|1070.42
23:49:08|1070.42
23:49:09|1070.44
23:49:10|1070.45
23:49:11|1070.45
23:49:13|1070.45
23:49:14|1070.45
23:49:14|1070.45
23:49:16|1070.45
23:49:17|1070.47
23:49:18|1070.47
23:49:19|1070.47
23:49:21|1070.47
23:49:22|1074.08
23:49:23|1074.08
23:49:25|1067.41
23:49:26|1067.41
23:49:28|1067.41
23:49:28|1067.41
23:49:29|1067.41
23:49:30|1067.41
23:49:32|1070.28
23:49:32|1070.28
23:49:33|1067.41
23:49:34|1067.41
23:49:36|1067.41
23:49:37|1070.24
23:49:37|1070.24
23:49:38|1070.24
23:49:40|1066.7
23:49:41|1066.97
23:49:43|1066.97
23:49:44|1066.97
23:49:44|1066.97
23:49:45|1064.99
23:49:47|1064.99
23:49:47|1064.99
23:49:48|1064.99
23:49:49|1064.99
23:49:50|1063.45
23:49:51|1063.45
23:49:52|1063.45
23:49:53|1063.45
23:49:54|1063.45
23:49:55|1066.5
23:49:56|1066.5
23:49:57|1066.56
23:49:58|1066.56
23:49:59|1063.48
23:50:00|1063.49
23:50:01|1063.49
23:50:02|1063.49
23:50:03|1063.49
23:50:04|1063.49
23:50:05|1062.47
23:50:07|1062.47
23:50:07|1062.47
23:50:08|1062.47
23:50:09|1062.47
23:50:10|1062.47
23:50:12|1062.47
23:50:12|1062.47
23:50:13|1062.47
23:50:14|1062.47
23:50:15|1062.47
23:50:16|1062.47
23:50:17|1062.47
23:50:18|1062.47
23:50:19|1062.47
23:50:21|1062.47
23:50:22|1066.68
23:50:24|1066.68
23:50:25|1066.68
23:50:27|1066.68
23:50:27|1066.68
23:50:29|1066.68
23:50:30|1068.93
23:50:31|1068.93
23:50:32|1068.93
23:50:33|1068.93
23:50:34|1066.69
23:50:35|1066.69
23:50:36|1066.69
23:50:37|1066.69
23:50:38|1066.69
23:50:39|1069.9
23:50:40|1069.9
23:50:41|1069.9
23:50:42|1069.9
23:50:43|1069.9
23:50:44|1069.9
23:50:45|1069.9
23:50:46|1069.9
23:50:47|1069.9
23:50:48|1066.69
23:50:49|1066.69
23:50:51|1069.9
23:50:51|1069.9
23:50:53|1069.9
23:50:54|1069.9
23:50:54|1066.69
23:50:56|1066.69
23:50:56|1066.69
23:50:58|1066.69
23:50:58|1066.69
23:50:59|1066.69
23:51:01|1066.69
23:51:01|1066.69
23:51:03|1066.69
23:51:03|1066.69
23:51:04|1066.69
23:51:05|1066.69
23:51:07|1066.69
23:51:08|1066.69
23:51:09|1062.49
23:51:10|1069.54
23:51:11|1069.54
23:51:11|1063.87
23:51:13|1063.87
23:51:14|1063.87
23:51:15|1063.87
23:51:15|1063.87
23:51:17|1063.87
23:51:18|1063.87
23:51:19|1063.87
23:51:20|1063.87
23:51:21|1063.87
23:51:23|1062.54
23:51:24|1068.48
23:51:25|1068.48
23:51:26|1068.48
23:51:27|1068.48
23:51:28|1068.48
23:51:29|1068.48
23:51:31|1068.48
23:51:31|1068.48
23:51:32|1068.48
23:51:33|1062.51
23:51:34|1062.51
23:51:35|1062.51
23:51:36|1062.51
23:51:38|1062.51
23:51:38|1062.51
23:51:39|1062.51
23:51:40|1062.51
23:51:41|1062.13
23:51:43|1062.13
23:51:43|1062.13
23:51:44|1062.13
23:51:45|1062.13
23:51:46|1062.13
23:51:47|1062.13
23:51:48|1062.13
23:51:49|1062.13
23:51:50|1062.13
23:51:51|1062.13
23:51:52|1062.13
23:51:53|1062.13
23:51:54|1062.13
23:51:56|1062.13
23:51:57|1062.13
23:51:58|1062.13
23:51:59|1062.13
23:52:00|1062.13
23:52:01|1062.13
23:52:02|1062.13
23:52:03|1062.13
23:52:04|1062.13
23:52:06|1068.03
23:52:07|1068.
23:52:08|1068.
23:52:09|1068.
23:52:10|1068.
23:52:11|1068.
23:52:12|1068.
23:52:13|1068.
23:52:14|1068.
23:52:15|1068.
23:52:16|1068.
23:52:17|1068.
23:52:18|1068.
23:52:19|1068.
23:52:20|1068.
23:52:21|1068.
23:52:23|1068.
23:52:24|1068.
23:52:25|1068.
23:52:27|1062.13
23:52:28|1062.13
23:52:29|1062.13
23:52:31|1062.13
23:52:32|1062.13
23:52:33|1062.13
23:52:35|1062.13
23:52:35|1062.13
23:52:36|1067.76
23:52:37|1062.21
23:52:39|1062.21
23:52:40|1062.21
23:52:41|1062.21
23:52:41|1062.21
23:52:43|1062.21
23:52:44|1062.21
23:52:45|1062.21
23:52:45|1062.21
23:52:46|1062.21
23:52:48|1062.21
23:52:49|1062.19
23:52:50|1062.19
23:52:51|1062.19
23:52:52|1062.19
23:52:53|1062.19
23:52:54|1062.19
23:52:55|1062.19
23:52:56|1062.2
23:52:57|1062.2
23:52:58|1062.2
23:52:59|1062.2
23:53:00|1062.2
23:53:01|1062.2
23:53:03|1062.2
23:53:04|1062.13
23:53:06|1062.13
23:53:07|1067.65
23:53:08|1067.65
23:53:08|1062.13
23:53:09|1062.13
23:53:11|1062.13
23:53:12|1062.13
23:53:13|1062.13
23:53:14|1062.13
23:53:15|1062.13
23:53:16|1062.13
23:53:17|1064.43
23:53:18|1064.43
23:53:19|1064.43
23:53:20|1064.43
23:53:21|1064.43
23:53:22|1064.43
23:53:23|1064.43
23:53:25|1062.16
23:53:26|1062.13
23:53:28|1062.13
23:53:29|1062.13
23:53:30|1064.22
23:53:31|1064.22
23:53:32|1065.
23:53:34|1065.
23:53:35|1065.
23:53:36|1065.
23:53:37|1065.
23:53:38|1065.
23:53:38|1065.
23:53:41|1065.
23:53:42|1065.
23:53:42|1065.
23:53:43|1062.16
23:53:44|1062.16
23:53:45|1062.16
23:53:46|1062.16
23:53:47|1062.16
23:53:49|1062.16
23:53:49|1062.16
23:53:51|1062.16
23:53:51|1062.16
23:53:53|1062.16
23:53:54|1062.16
23:53:55|1065.
23:53:56|1065.
23:53:57|1065.
23:53:58|1065.
23:53:59|1065.
23:54:00|1065.
23:54:01|1065.
23:54:02|1062.15
23:54:03|1062.14
23:54:04|1062.14
23:54:05|1062.14
23:54:06|1064.99
23:54:07|1064.99
23:54:08|1064.99
23:54:09|1064.99
23:54:10|1064.99
23:54:11|1064.99
23:54:13|1064.99
23:54:13|1062.15
23:54:14|1062.15
23:54:16|1062.15
23:54:16|1062.15
23:54:17|1062.15
23:54:18|1062.15
23:54:19|1062.15
23:54:20|1062.15
23:54:21|1062.15
23:54:22|1062.15
23:54:24|1062.15
23:54:25|1062.15
23:54:26|1062.15
23:54:28|1062.15
23:54:29|1062.15
23:54:30|1062.15
23:54:31|1062.15
23:54:32|1062.15
23:54:33|1062.15
23:54:34|1062.15
23:54:35|1062.15
23:54:36|1062.15
23:54:37|1062.15
23:54:38|1062.15
23:54:39|1062.15
23:54:40|1062.4
23:54:41|1062.4
23:54:42|1062.4
23:54:43|1062.4
23:54:44|1062.4
23:54:45|1062.39
23:54:46|1062.39
23:54:47|1062.39
23:54:48|1062.39
23:54:49|1062.39
23:54:50|1062.39
23:54:51|1062.39
23:54:52|1062.39
23:54:53|1062.39
23:54:54|1062.39
23:54:55|1062.39
23:54:56|1062.39
23:54:57|1062.39
23:54:58|1062.39
23:54:59|1062.39
23:55:00|1062.39
23:55:02|1062.39
23:55:03|1062.39
23:55:03|1062.39
23:55:05|1062.39
23:55:05|1062.39
23:55:07|1062.39
23:55:08|1062.39
23:55:09|1062.39
23:55:10|1062.39
23:55:11|1064.95
23:55:12|1064.95
23:55:13|1064.95
23:55:14|1064.95
23:55:15|1062.4
23:55:16|1065.
23:55:17|1065.
23:55:18|1065.
23:55:19|1065.
23:55:20|1065.
23:55:21|1062.82
23:55:21|1062.82
23:55:22|1062.82
23:55:24|1062.82
23:55:25|1062.82
23:55:26|1062.82
23:55:27|1062.82
23:55:27|1062.82
23:55:29|1062.82
23:55:30|1062.82
23:55:32|1062.82
23:55:32|1064.
23:55:34|1064.
23:55:35|1064.
23:55:35|1064.
23:55:38|1068.23
23:55:39|1068.23
23:55:40|1068.23
23:55:41|1068.23
23:55:42|1068.23
23:55:43|1068.23
23:55:44|1068.23
23:55:45|1068.23
23:55:46|1068.23
23:55:47|1067.88
23:55:48|1067.88
23:55:49|1067.88
23:55:50|1067.88
23:55:51|1067.88
23:55:52|1067.88
23:55:53|1068.07
23:55:54|1068.07
23:55:55|1068.07
23:55:56|1068.07
23:55:57|1068.07
23:55:58|1068.07
23:55:59|1068.07
23:56:00|1068.07
23:56:01|1068.07
23:56:02|1068.07
23:56:04|1068.07
23:56:04|1068.07
23:56:05|1068.07
23:56:07|1068.07
23:56:08|1068.07
23:56:09|1068.07
23:56:10|1068.07
23:56:11|1068.07
23:56:12|1068.07
23:56:13|1068.07
23:56:14|1068.02
23:56:15|1068.02
23:56:16|1068.02
23:56:17|1068.02
23:56:17|1068.02
23:56:19|1062.42
23:56:20|1062.42
23:56:21|1062.42
23:56:22|1062.42
23:56:23|1062.42
23:56:24|1062.42
23:56:25|1062.42
23:56:25|1062.43
23:56:28|1068.
23:56:29|1068.
23:56:30|1068.
23:56:31|1068.
23:56:32|1068.
23:56:33|1068.
23:56:34|1068.
23:56:35|1062.66
23:56:36|1062.66
23:56:37|1062.66
23:56:38|1062.66
23:56:39|1062.66
23:56:40|1062.66
23:56:41|1062.66
23:56:42|1062.66
23:56:43|1062.66
23:56:45|1062.66
23:56:46|1062.66
23:56:47|1062.8
23:56:47|1061.05
23:56:49|1062.38
23:56:49|1062.38
23:56:51|1060.
23:56:52|1062.05
23:56:52|1062.05
23:56:54|1059.79
23:56:55|1059.08
23:56:56|1058.06
23:56:57|1060.1
23:56:58|1057.2
23:56:58|1059.83
23:57:01|1059.83
23:57:02|1059.83
23:57:02|1057.28
23:57:04|1057.28
23:57:05|1057.28
23:57:06|1057.28
23:57:06|1057.28
23:57:08|1057.28
23:57:09|1061.7
23:57:10|1061.7
23:57:11|1061.7
23:57:12|1061.7
23:57:13|1061.7
23:57:14|1061.7
23:57:15|1061.7
23:57:16|1061.7
23:57:17|1061.7
23:57:18|1061.7
23:57:19|1061.7
23:57:20|1058.41
23:57:21|1058.41
23:57:21|1058.41
23:57:23|1058.41
23:57:23|1061.69
23:57:25|1061.69
23:57:25|1061.69
23:57:27|1061.69
23:57:28|1061.69
23:57:29|1059.76
23:57:31|1061.69
23:57:31|1061.69
23:57:32|1061.69
23:57:33|1061.69
23:57:34|1065.95
23:57:35|1065.95
23:57:37|1065.95
23:57:38|1065.95
23:57:39|1065.95
23:57:39|1065.95
23:57:41|1065.95
23:57:41|1065.95
23:57:43|1065.95
23:57:43|1065.95
23:57:44|1065.95
23:57:45|1065.95
23:57:47|1065.95
23:57:47|1065.95
23:57:49|1065.95
23:57:50|1065.95
23:57:51|1065.95
23:57:52|1065.95
23:57:54|1065.95
23:57:55|1065.95
23:57:56|1065.95
23:57:57|1065.95
23:57:58|1065.7
23:57:59|1065.7
23:58:00|1065.7
23:58:01|1065.7
23:58:02|1065.7
23:58:03|1065.7
23:58:04|1065.7
23:58:05|1060.25
23:58:06|1060.25
23:58:07|1060.25
23:58:08|1060.25
23:58:10|1060.25
23:58:11|1060.25
23:58:12|1060.25
23:58:12|1060.25
23:58:13|1060.25
23:58:14|1065.91
23:58:15|1065.91
23:58:17|1065.91
23:58:18|1065.91
23:58:18|1065.91
23:58:19|1065.91
23:58:21|1065.91
23:58:21|1065.91
23:58:23|1065.91
23:58:24|1065.91
23:58:25|1065.91
23:58:25|1065.91
23:58:26|1065.91
23:58:28|1060.26
23:58:29|1060.26
23:58:31|1060.26
23:58:31|1060.26
23:58:32|1065.89
23:58:34|1065.89
23:58:35|1065.87
23:58:36|1065.87
23:58:37|1065.87
23:58:38|1065.87
23:58:39|1065.87
23:58:40|1065.87
23:58:41|1065.87
23:58:42|1065.87
23:58:43|1065.87
23:58:44|1065.87
23:58:45|1065.87
23:58:46|1065.87
23:58:47|1065.87
23:58:48|1065.87
23:58:49|1065.87
23:58:51|1065.87
23:58:52|1065.87
23:58:52|1065.87
23:58:53|1065.87
23:58:55|1065.87
23:58:55|1065.87
23:58:56|1065.87
23:58:57|1065.87
23:58:59|1065.87
23:59:00|1065.87
23:59:00|1065.87
23:59:01|1065.87
23:59:02|1065.87
23:59:03|1065.87
23:59:04|1065.87
23:59:06|1065.87
23:59:06|1065.87
23:59:08|1065.86
23:59:09|1060.86
23:59:10|1060.86
23:59:11|1060.
23:59:12|1060.
23:59:12|1060.
23:59:14|1060.
23:59:14|1060.
23:59:16|1060.
23:59:16|1060.
23:59:18|1060.
23:59:18|1060.
23:59:20|1060.
23:59:20|1060.
23:59:21|1060.
23:59:23|1060.
23:59:23|1060.01
23:59:25|1060.01
23:59:25|1056.92
23:59:27|1056.92
23:59:27|1056.41
23:59:28|1056.41
23:59:30|1056.41
23:59:32|1056.41
23:59:33|1056.41
23:59:34|1056.41
23:59:36|1056.41
23:59:37|1056.41
23:59:38|1056.41
23:59:39|1056.41
23:59:40|1056.41
23:59:41|1059.45
23:59:42|1059.45
23:59:44|1056.24
23:59:44|1056.06
23:59:45|1056.06
23:59:47|1056.06
23:59:49|1056.06
23:59:50|1056.06
23:59:51|1058.32
23:59:52|1058.32
23:59:53|1056.07
23:59:53|1056.07
23:59:55|1057.
23:59:55|1057.
23:59:56|1059.65
23:59:57|1056.09
23:59:59|1056.09