00:00:00|804.
00:00:01|808.89
00:00:02|805.05
00:00:03|808.86
00:00:05|806.85
00:00:07|804.
00:00:07|804.8
00:00:08|809.99
00:00:09|805.12
00:00:10|805.2
00:00:11|808.89
00:00:13|808.89
00:00:15|808.84
00:00:15|805.67
00:00:16|805.67
00:00:17|805.76
00:00:19|804.37
00:00:19|802.76
00:00:21|802.97
00:00:22|803.86
00:00:22|804.31
00:00:23|800.78
00:00:25|803.85
00:00:25|803.64
00:00:27|803.52
00:00:28|803.52
00:00:29|803.38
00:00:30|801.79
00:00:31|801.43
00:00:32|801.43
00:00:33|800.47
00:00:33|802.35
00:00:35|801.49
00:00:36|802.35
00:00:37|803.34
00:00:38|801.49
00:00:39|800.01
00:00:39|800.03
00:00:40|802.41
00:00:42|800.04
00:00:44|800.01
00:00:45|800.1
00:00:46|800.01
00:00:46|800.01
00:00:47|800.05
00:00:48|800.
00:00:50|800.
00:00:50|798.98
00:00:51|798.76
00:00:53|797.98
00:00:53|794.15
00:00:54|792.73
00:00:55|794.11
00:00:57|789.85
00:00:57|787.87
00:00:58|787.72
00:00:59|789.61
00:01:01|796.73
00:01:01|787.72
00:01:03|786.2
00:01:03|789.73
00:01:06|792.19
00:01:06|797.61
00:01:09|800.65
00:01:09|797.27
00:01:11|794.03
00:01:12|797.27
00:01:13|793.73
00:01:14|797.27
00:01:15|797.57
00:01:16|793.7
00:01:17|806.
00:01:18|798.71
00:01:19|805.03
00:01:20|799.84
00:01:21|801.06
00:01:22|800.64
00:01:24|802.12
00:01:25|802.85
00:01:26|808.8
00:01:27|808.59
00:01:27|808.84
00:01:28|810.
00:01:29|810.29
00:01:31|809.99
00:01:32|809.98
00:01:34|809.88
00:01:35|808.96
00:01:36|808.95
00:01:37|809.97
00:01:38|812.
00:01:39|815.
00:01:40|814.54
00:01:41|814.54
00:01:42|813.33
00:01:43|814.63
00:01:44|814.54
00:01:45|815.
00:01:46|815.
00:01:47|814.54
00:01:48|815.
00:01:49|815.
00:01:50|813.59
00:01:51|815.
00:01:52|815.83
00:01:53|815.3
00:01:54|816.55
00:01:55|816.03
00:01:56|817.4
00:01:57|816.52
00:01:58|816.7
00:01:59|817.4
00:02:00|817.1
00:02:01|816.74
00:02:02|817.4
00:02:03|817.4
00:02:04|817.97
00:02:05|819.
00:02:07|819.32
00:02:09|819.11
00:02:09|819.99
00:02:11|820.
00:02:12|819.88
00:02:13|819.99
00:02:14|820.
00:02:16|819.94
00:02:17|819.96
00:02:17|819.93
00:02:19|820.
00:02:19|817.94
00:02:20|820.
00:02:22|819.39
00:02:22|817.39
00:02:23|819.02
00:02:24|819.49
00:02:26|820.
00:02:27|820.
00:02:28|820.
00:02:29|821.
00:02:30|821.
00:02:31|821.
00:02:32|819.48
00:02:33|818.88
00:02:34|820.43
00:02:35|819.16
00:02:36|820.82
00:02:37|820.
00:02:38|820.1
00:02:39|820.15
00:02:40|819.
00:02:41|818.67
00:02:42|820.3
00:02:43|815.88
00:02:44|819.84
00:02:45|820.94
00:02:46|821.
00:02:47|821.5
00:02:48|820.07
00:02:50|822.22
00:02:51|824.
00:02:52|823.76
00:02:53|824.
00:02:53|824.
00:02:56|827.85
00:02:56|829.
00:02:57|829.
00:02:58|830.
00:03:00|829.97
00:03:00|829.97
00:03:01|838.77
00:03:02|837.59
00:03:03|838.77
00:03:05|844.
00:03:06|841.33
00:03:08|841.79
00:03:09|843.91
00:03:10|843.45
00:03:11|843.77
00:03:13|844.
00:03:14|844.
00:03:15|845.17
00:03:17|847.
00:03:18|847.99
00:03:19|850.
00:03:20|849.95
00:03:21|850.
00:03:22|850.
00:03:23|847.03
00:03:24|847.
00:03:25|847.02
00:03:26|846.18
00:03:27|845.92
00:03:28|845.41
00:03:29|845.05
00:03:30|844.72
00:03:31|845.24
00:03:32|845.17
00:03:33|837.91
00:03:34|832.01
00:03:35|834.34
00:03:36|829.29
00:03:37|826.07
00:03:38|827.74
00:03:39|825.09
00:03:40|826.07
00:03:41|828.14
00:03:42|837.25
00:03:43|837.22
00:03:43|834.71
00:03:45|837.86
00:03:46|842.93
00:03:47|837.83
00:03:48|837.84
00:03:49|840.1
00:03:50|838.77
00:03:51|834.82
00:03:52|827.86
00:03:53|829.49
00:03:54|835.26
00:03:55|837.82
00:03:55|835.14
00:03:56|838.76
00:03:58|835.48
00:03:59|837.84
00:04:00|838.69
00:04:02|837.75
00:04:03|838.76
00:04:03|835.8
00:04:05|835.6
00:04:05|837.2
00:04:07|840.
00:04:08|840.
00:04:10|838.84
00:04:11|842.74
00:04:12|837.92
00:04:13|840.
00:04:14|842.74
00:04:15|842.71
00:04:17|842.8
00:04:18|842.58
00:04:20|841.24
00:04:20|840.7
00:04:22|840.01
00:04:23|839.44
00:04:25|837.2
00:04:26|842.58
00:04:27|842.76
00:04:28|842.74
00:04:29|845.
00:04:30|842.56
00:04:31|842.53
00:04:32|841.32
00:04:33|842.56
00:04:34|842.56
00:04:35|841.16
00:04:36|841.88
00:04:37|841.94
00:04:38|840.2
00:04:39|840.24
00:04:40|842.64
00:04:41|844.8
00:04:42|844.67
00:04:43|844.63
00:04:44|844.17
00:04:45|843.89
00:04:46|841.4
00:04:47|841.95
00:04:48|841.98
00:04:49|842.5
00:04:50|841.4
00:04:51|842.01
00:04:52|843.66
00:04:53|843.41
00:04:54|845.51
00:04:55|845.62
00:04:56|848.77
00:04:57|848.71
00:04:58|848.68
00:04:59|848.76
00:05:00|849.
00:05:01|849.
00:05:02|848.67
00:05:03|848.99
00:05:04|848.99
00:05:05|847.48
00:05:06|847.48
00:05:07|848.6
00:05:09|848.61
00:05:11|848.67
00:05:13|847.09
00:05:14|848.45
00:05:15|842.02
00:05:16|842.2
00:05:17|842.03
00:05:17|840.11
00:05:19|843.2
00:05:20|844.54
00:05:22|846.33
00:05:23|841.41
00:05:24|841.44
00:05:25|842.51
00:05:26|843.51
00:05:27|843.51
00:05:28|842.27
00:05:29|843.23
00:05:30|844.55
00:05:31|844.83
00:05:32|843.51
00:05:33|843.23
00:05:34|844.9
00:05:35|846.16
00:05:36|846.07
00:05:37|846.07
00:05:37|847.81
00:05:39|850.
00:05:40|850.
00:05:41|850.56
00:05:42|851.81
00:05:43|851.16
00:05:44|850.59
00:05:45|854.7
00:05:46|858.99
00:05:47|858.11
00:05:48|857.14
00:05:48|856.09
00:05:49|858.39
00:05:50|859.76
00:05:52|859.91
00:05:53|859.98
00:05:54|859.06
00:05:54|857.05
00:05:55|860.94
00:05:57|858.9
00:05:57|863.36
00:05:59|863.39
00:06:00|861.24
00:06:01|863.7
00:06:02|863.28
00:06:02|862.4
00:06:04|861.83
00:06:05|862.6
00:06:06|863.93
00:06:07|863.2
00:06:08|863.63
00:06:08|863.04
00:06:11|864.08
00:06:11|865.59
00:06:13|864.82
00:06:14|863.45
00:06:16|863.94
00:06:16|865.
00:06:17|863.84
00:06:18|867.59
00:06:20|868.46
00:06:21|865.19
00:06:22|876.4
00:06:23|880.
00:06:25|888.86
00:06:26|877.6
00:06:27|870.05
00:06:27|883.5
00:06:29|885.55
00:06:29|885.29
00:06:31|884.16
00:06:32|883.77
00:06:33|880.01
00:06:34|880.21
00:06:35|878.99
00:06:36|875.86
00:06:37|875.81
00:06:38|875.86
00:06:39|880.
00:06:40|876.62
00:06:41|877.79
00:06:42|877.91
00:06:43|880.08
00:06:44|879.02
00:06:45|881.2
00:06:46|886.7
00:06:47|884.71
00:06:48|885.99
00:06:49|885.95
00:06:50|888.78
00:06:51|886.77
00:06:52|888.75
00:06:53|888.91
00:06:54|886.77
00:06:55|888.96
00:06:56|890.
00:06:57|889.97
00:06:58|890.
00:06:59|892.96
00:07:00|890.72
00:07:01|893.1
00:07:02|894.74
00:07:03|893.89
00:07:04|895.01
00:07:05|897.62
00:07:07|898.
00:07:08|897.42
00:07:09|896.7
00:07:09|895.74
00:07:12|895.77
00:07:14|895.75
00:07:16|897.97
00:07:17|898.51
00:07:18|900.
00:07:19|903.
00:07:21|902.92
00:07:22|904.66
00:07:23|903.19
00:07:24|903.41
00:07:25|904.32
00:07:26|904.87
00:07:28|914.35
00:07:28|915.
00:07:29|914.86
00:07:30|917.
00:07:31|923.
00:07:33|919.92
00:07:34|917.
00:07:35|919.14
00:07:36|921.61
00:07:37|919.96
00:07:38|919.9
00:07:40|919.61
00:07:40|917.89
00:07:41|918.24
00:07:42|919.67
00:07:43|917.56
00:07:44|910.05
00:07:45|900.
00:07:46|900.
00:07:47|900.
00:07:48|902.08
00:07:49|895.48
00:07:50|898.59
00:07:51|896.74
00:07:53|891.64
00:07:54|878.88
00:07:55|870.58
00:07:56|876.65
00:07:57|871.54
00:07:58|877.02
00:07:59|871.47
00:08:00|874.74
00:08:01|874.76
00:08:02|872.02
00:08:03|872.16
00:08:04|871.44
00:08:05|870.74
00:08:06|865.
00:08:07|868.4
00:08:08|865.
00:08:09|866.1
00:08:10|865.11
00:08:11|865.
00:08:13|864.9
00:08:15|864.24
00:08:17|867.32
00:08:17|868.
00:08:18|870.38
00:08:19|874.28
00:08:21|877.47
00:08:22|886.88
00:08:23|884.06
00:08:24|885.59
00:08:25|886.17
00:08:26|890.99
00:08:27|898.44
00:08:29|898.29
00:08:29|895.88
00:08:31|891.04
00:08:32|886.77
00:08:33|886.3
00:08:33|882.79
00:08:35|881.52
00:08:36|881.
00:08:37|889.99
00:08:38|889.65
00:08:39|889.97
00:08:39|891.04
00:08:40|893.46
00:08:41|896.99
00:08:42|898.42
00:08:43|895.84
00:08:44|895.45
00:08:46|899.95
00:08:47|898.82
00:08:48|899.45
00:08:49|910.
00:08:50|909.98
00:08:51|904.69
00:08:52|901.11
00:08:53|909.37
00:08:54|906.72
00:08:55|905.43
00:08:57|901.04
00:08:57|899.88
00:08:59|900.24
00:09:00|898.35
00:09:01|899.69
00:09:02|895.11
00:09:03|893.37
00:09:04|894.18
00:09:05|899.83
00:09:06|900.21
00:09:07|905.4
00:09:08|902.72
00:09:09|906.73
00:09:10|904.35
00:09:11|900.98
00:09:13|907.18
00:09:14|899.97
00:09:16|906.91
00:09:16|904.
00:09:18|903.94
00:09:19|904.84
00:09:20|901.02
00:09:22|895.33
00:09:22|896.64
00:09:24|893.46
00:09:25|892.
00:09:26|891.73
00:09:27|894.81
00:09:28|896.48
00:09:29|895.92
00:09:30|895.18
00:09:31|901.13
00:09:32|896.67
00:09:34|899.4
00:09:35|880.
00:09:38|874.53
00:09:38|880.
00:09:40|878.85
00:09:42|878.67
00:09:42|878.49
00:09:43|878.38
00:09:44|876.68
00:09:45|876.57
00:09:46|872.26
00:09:47|876.
00:09:48|872.02
00:09:49|872.02
00:09:51|872.46
00:09:52|872.01
00:09:53|872.22
00:09:54|876.6
00:09:55|876.36
00:09:56|872.5
00:09:57|876.05
00:09:58|876.6
00:09:59|873.11
00:10:00|876.05
00:10:01|875.98
00:10:02|879.94
00:10:03|877.96
00:10:04|879.94
00:10:05|879.97
00:10:06|877.84
00:10:07|877.34
00:10:08|879.71
00:10:09|879.92
00:10:10|879.94
00:10:11|880.
00:10:12|880.
00:10:13|880.
00:10:15|877.77
00:10:16|875.81
00:10:16|875.43
00:10:17|876.14
00:10:19|875.02
00:10:20|868.86
00:10:21|868.48
00:10:22|860.
00:10:23|860.
00:10:24|860.01
00:10:25|860.
00:10:26|859.87
00:10:27|855.01
00:10:28|849.88
00:10:29|849.99
00:10:30|845.77
00:10:31|845.
00:10:32|845.01
00:10:33|844.36
00:10:34|849.17
00:10:35|845.45
00:10:36|849.15
00:10:36|845.12
00:10:38|848.89
00:10:39|845.21
00:10:40|847.26
00:10:41|849.15
00:10:42|849.31
00:10:43|850.
00:10:44|852.08
00:10:45|858.72
00:10:46|855.01
00:10:47|858.96
00:10:48|858.87
00:10:49|864.25
00:10:50|864.25
00:10:50|869.13
00:10:52|867.16
00:10:53|867.54
00:10:54|858.96
00:10:55|863.33
00:10:56|863.14
00:10:57|862.86
00:10:58|863.51
00:10:59|863.41
00:11:00|867.01
00:11:01|866.96
00:11:02|865.59
00:11:03|874.91
00:11:04|872.6
00:11:05|875.94
00:11:06|879.78
00:11:07|876.58
00:11:08|875.43
00:11:09|875.44
00:11:10|873.59
00:11:12|868.93
00:11:13|875.06
00:11:13|874.8
00:11:15|869.58
00:11:15|869.95
00:11:17|874.
00:11:18|865.33
00:11:19|869.05
00:11:20|870.58
00:11:21|866.5
00:11:22|870.17
00:11:23|871.57
00:11:24|870.87
00:11:25|871.14
00:11:26|872.46
00:11:27|871.29
00:11:28|874.84
00:11:29|871.06
00:11:30|872.
00:11:31|874.48
00:11:32|874.94
00:11:33|874.93
00:11:34|869.95
00:11:35|874.61
00:11:36|870.92
00:11:37|874.94
00:11:38|872.18
00:11:39|871.91
00:11:40|870.56
00:11:41|871.91
00:11:42|869.47
00:11:43|870.37
00:11:44|869.19
00:11:46|870.35
00:11:46|870.56
00:11:47|870.
00:11:48|869.47
00:11:49|867.57
00:11:50|868.
00:11:51|862.52
00:11:52|855.
00:11:53|853.97
00:11:54|854.71
00:11:55|853.97
00:11:56|853.97
00:11:57|854.71
00:11:58|854.63
00:11:59|853.84
00:12:01|854.71
00:12:02|861.55
00:12:03|861.53
00:12:04|860.86
00:12:05|869.15
00:12:06|863.35
00:12:06|862.23
00:12:08|858.31
00:12:09|862.23
00:12:09|865.01
00:12:11|861.76
00:12:12|865.19
00:12:13|861.94
00:12:14|865.05
00:12:15|864.96
00:12:16|864.86
00:12:17|864.86
00:12:18|861.57
00:12:20|861.58
00:12:21|858.64
00:12:22|858.64
00:12:23|858.64
00:12:23|861.83
00:12:24|862.28
00:12:26|862.28
00:12:27|859.19
00:12:28|867.27
00:12:29|867.26
00:12:30|864.78
00:12:31|864.82
00:12:32|867.1
00:12:33|864.78
00:12:34|864.78
00:12:35|867.1
00:12:36|867.1
00:12:37|867.2
00:12:38|867.3
00:12:39|867.3
00:12:40|864.8
00:12:41|858.17
00:12:42|857.97
00:12:43|856.34
00:12:44|858.66
00:12:45|855.28
00:12:46|856.45
00:12:47|856.39
00:12:48|861.56
00:12:49|866.99
00:12:50|865.
00:12:51|867.
00:12:52|866.99
00:12:53|865.
00:12:54|862.72
00:12:55|863.31
00:12:56|867.06
00:12:57|865.13
00:12:58|861.61
00:12:59|861.61
00:13:00|861.61
00:13:01|864.25
00:13:02|863.89
00:13:03|861.
00:13:04|863.52
00:13:05|863.5
00:13:06|858.6
00:13:07|858.6
00:13:08|863.31
00:13:09|863.24
00:13:10|863.24
00:13:11|863.32
00:13:12|858.78
00:13:13|858.79
00:13:14|858.77
00:13:15|858.93
00:13:17|862.
00:13:19|858.99
00:13:20|862.
00:13:21|862.
00:13:22|861.99
00:13:24|859.17
00:13:25|858.89
00:13:26|861.76
00:13:27|858.76
00:13:28|858.76
00:13:29|858.76
00:13:30|858.8
00:13:31|858.76
00:13:32|858.76
00:13:33|858.75
00:13:34|858.75
00:13:35|858.76
00:13:36|858.76
00:13:37|858.96
00:13:38|861.25
00:13:39|861.26
00:13:40|861.25
00:13:41|863.
00:13:42|863.31
00:13:43|866.
00:13:44|863.83
00:13:45|870.
00:13:46|870.
00:13:47|870.37
00:13:48|870.52
00:13:50|870.28
00:13:50|866.02
00:13:51|866.07
00:13:52|870.7
00:13:53|871.91
00:13:54|870.2
00:13:55|874.94
00:13:56|874.93
00:13:57|874.94
00:13:58|879.
00:13:59|873.93
00:14:00|879.29
00:14:01|876.21
00:14:02|878.76
00:14:03|879.27
00:14:04|878.18
00:14:05|877.94
00:14:06|878.76
00:14:07|877.63
00:14:08|877.42
00:14:09|877.14
00:14:10|878.76
00:14:11|877.94
00:14:12|878.84
00:14:13|875.68
00:14:14|875.46
00:14:15|875.46
00:14:16|875.54
00:14:18|874.76
00:14:20|874.18
00:14:21|874.14
00:14:22|873.64
00:14:24|871.07
00:14:25|871.07
00:14:25|873.63
00:14:27|873.57
00:14:27|870.
00:14:29|868.39
00:14:30|868.06
00:14:31|866.
00:14:32|866.
00:14:33|867.75
00:14:34|866.09
00:14:35|867.74
00:14:36|864.41
00:14:37|864.96
00:14:38|867.33
00:14:39|865.28
00:14:40|866.44
00:14:41|861.81
00:14:42|864.41
00:14:44|864.94
00:14:45|864.94
00:14:45|864.99
00:14:47|864.96
00:14:48|866.52
00:14:48|869.36
00:14:50|866.88
00:14:51|866.88
00:14:52|867.37
00:14:53|868.35
00:14:54|864.01
00:14:55|867.76
00:14:56|863.88
00:14:57|862.52
00:14:57|862.72
00:14:59|862.72
00:15:00|858.77
00:15:01|860.25
00:15:02|858.
00:15:03|859.42
00:15:04|858.03
00:15:05|858.83
00:15:06|858.16
00:15:07|860.25
00:15:09|857.71
00:15:10|861.25
00:15:10|860.3
00:15:12|863.14
00:15:12|860.62
00:15:13|867.16
00:15:14|862.66
00:15:15|865.
00:15:16|868.9
00:15:17|869.88
00:15:18|872.86
00:15:21|872.88
00:15:21|873.97
00:15:23|873.38
00:15:24|873.51
00:15:26|873.93
00:15:26|873.75
00:15:28|873.52
00:15:28|877.79
00:15:30|874.21
00:15:31|874.16
00:15:32|873.95
00:15:33|874.17
00:15:34|874.18
00:15:35|873.58
00:15:37|873.72
00:15:38|873.51
00:15:38|876.04
00:15:40|873.51
00:15:41|873.51
00:15:42|875.84
00:15:43|873.7
00:15:44|875.52
00:15:44|875.84
00:15:46|874.35
00:15:47|874.35
00:15:48|875.59
00:15:49|876.
00:15:49|876.11
00:15:51|877.04
00:15:52|874.35
00:15:52|876.51
00:15:54|876.51
00:15:55|876.99
00:15:56|876.87
00:15:56|876.87
00:15:58|876.9
00:15:59|876.94
00:16:00|876.5
00:16:01|875.59
00:16:02|876.79
00:16:03|876.63
00:16:04|876.93
00:16:05|876.02
00:16:06|876.87
00:16:07|876.97
00:16:07|878.15
00:16:09|880.
00:16:09|880.
00:16:10|880.
00:16:12|879.99
00:16:13|880.
00:16:13|880.06
00:16:15|880.94
00:16:16|884.9
00:16:17|882.7
00:16:18|884.58
00:16:19|886.33
00:16:20|885.56
00:16:22|884.9
00:16:22|884.79
00:16:24|876.52
00:16:25|880.08
00:16:26|877.35
00:16:28|876.42
00:16:30|876.22
00:16:30|872.83
00:16:32|871.75
00:16:33|866.82
00:16:34|862.53
00:16:35|864.42
00:16:36|863.07
00:16:37|864.12
00:16:38|865.7
00:16:39|869.82
00:16:40|868.55
00:16:41|872.31
00:16:42|875.
00:16:43|875.
00:16:44|874.99
00:16:45|868.46
00:16:46|872.87
00:16:47|872.45
00:16:48|869.06
00:16:49|869.49
00:16:50|864.12
00:16:51|868.17
00:16:52|865.55
00:16:53|867.19
00:16:54|868.
00:16:55|869.98
00:16:56|870.99
00:16:57|871.2
00:16:58|871.87
00:16:59|877.
00:17:00|877.
00:17:01|875.49
00:17:02|875.49
00:17:03|873.09
00:17:04|873.15
00:17:05|873.12
00:17:07|867.19
00:17:08|864.2
00:17:09|860.76
00:17:10|864.83
00:17:11|870.69
00:17:12|864.21
00:17:13|860.25
00:17:14|864.28
00:17:15|859.66
00:17:16|855.87
00:17:17|857.74
00:17:18|857.68
00:17:19|856.42
00:17:20|861.56
00:17:21|856.41
00:17:22|856.41
00:17:23|857.57
00:17:25|856.01
00:17:26|853.74
00:17:28|854.83
00:17:29|860.11
00:17:30|861.2
00:17:31|860.99
00:17:32|860.09
00:17:34|857.25
00:17:35|859.42
00:17:36|858.72
00:17:37|856.01
00:17:38|860.05
00:17:39|856.3
00:17:39|856.35
00:17:41|859.37
00:17:43|856.03
00:17:43|856.35
00:17:44|856.42
00:17:46|856.52
00:17:46|856.48
00:17:47|856.03
00:17:48|859.44
00:17:50|856.51
00:17:51|858.24
00:17:51|858.24
00:17:52|858.34
00:17:54|861.53
00:17:55|858.37
00:17:55|858.99
00:17:57|862.35
00:17:58|861.56
00:17:59|861.56
00:17:59|858.24
00:18:00|862.
00:18:01|858.44
00:18:02|862.
00:18:03|861.99
00:18:04|862.15
00:18:05|861.99
00:18:07|859.07
00:18:08|862.
00:18:09|865.01
00:18:10|865.88
00:18:11|862.92
00:18:12|862.07
00:18:13|862.06
00:18:15|861.72
00:18:15|862.92
00:18:17|862.92
00:18:18|862.06
00:18:19|864.85
00:18:20|864.32
00:18:20|859.19
00:18:22|863.53
00:18:24|856.61
00:18:25|852.47
00:18:26|852.47
00:18:27|852.46
00:18:28|850.
00:18:29|850.83
00:18:30|843.53
00:18:31|842.68
00:18:33|835.02
00:18:35|840.1
00:18:36|838.55
00:18:37|839.72
00:18:38|838.55
00:18:39|838.22
00:18:40|836.72
00:18:41|836.87
00:18:42|842.01
00:18:43|843.72
00:18:44|844.01
00:18:46|843.05
00:18:46|836.72
00:18:48|835.6
00:18:49|841.17
00:18:49|839.75
00:18:50|843.15
00:18:51|844.11
00:18:53|840.34
00:18:53|840.3
00:18:54|843.34
00:18:55|840.27
00:18:56|847.27
00:18:57|843.34
00:18:58|843.35
00:18:59|843.35
00:19:00|843.36
00:19:02|843.35
00:19:02|843.35
00:19:04|843.35
00:19:05|844.7
00:19:06|844.64
00:19:07|844.04
00:19:08|844.05
00:19:09|846.05
00:19:10|846.13
00:19:11|844.1
00:19:12|844.1
00:19:14|846.03
00:19:14|844.17
00:19:15|844.18
00:19:16|844.34
00:19:17|844.34
00:19:18|847.26
00:19:19|847.27
00:19:20|846.05
00:19:21|846.05
00:19:23|846.35
00:19:25|853.46
00:19:26|852.01
00:19:27|846.35
00:19:28|844.34
00:19:29|851.1
00:19:29|844.34
00:19:31|848.55
00:19:32|850.58
00:19:33|850.58
00:19:34|849.98
00:19:35|851.1
00:19:36|850.07
00:19:37|852.11
00:19:38|850.88
00:19:39|854.06
00:19:40|857.
00:19:41|851.61
00:19:42|854.1
00:19:43|851.98
00:19:44|856.87
00:19:45|857.
00:19:46|857.
00:19:47|856.86
00:19:48|857.
00:19:49|853.65
00:19:50|853.65
00:19:51|857.2
00:19:52|857.2
00:19:53|857.2
00:19:54|856.88
00:19:55|856.86
00:19:56|856.99
00:19:57|855.64
00:19:58|855.
00:19:59|853.65
00:20:00|853.65
00:20:01|856.77
00:20:02|855.11
00:20:03|855.79
00:20:04|854.06
00:20:05|854.69
00:20:06|854.36
00:20:07|850.77
00:20:08|850.77
00:20:09|853.11
00:20:10|853.05
00:20:11|854.03
00:20:12|852.66
00:20:13|850.59
00:20:14|850.59
00:20:15|852.39
00:20:16|850.63
00:20:17|850.77
00:20:18|850.77
00:20:19|850.77
00:20:20|850.77
00:20:21|850.77
00:20:22|850.77
00:20:23|850.77
00:20:25|850.47
00:20:27|847.91
00:20:28|847.24
00:20:29|850.76
00:20:30|847.91
00:20:32|844.
00:20:34|844.08
00:20:35|845.33
00:20:36|845.37
00:20:37|846.84
00:20:38|844.
00:20:39|842.01
00:20:40|841.24
00:20:41|839.
00:20:42|837.83
00:20:43|840.19
00:20:44|839.53
00:20:45|837.83
00:20:46|838.44
00:20:47|838.5
00:20:48|836.67
00:20:49|836.23
00:20:50|837.04
00:20:51|836.27
00:20:52|836.23
00:20:53|837.26
00:20:54|833.93
00:20:55|835.92
00:20:57|833.88
00:20:58|830.08
00:20:58|832.92
00:21:00|829.56
00:21:01|831.21
00:21:01|829.56
00:21:03|828.26
00:21:04|829.41
00:21:05|828.
00:21:06|829.18
00:21:07|828.01
00:21:08|828.12
00:21:08|828.02
00:21:10|828.
00:21:11|828.78
00:21:12|828.56
00:21:13|824.07
00:21:14|819.12
00:21:15|824.03
00:21:16|819.32
00:21:17|819.09
00:21:18|819.46
00:21:19|819.33
00:21:20|819.33
00:21:21|821.14
00:21:22|823.2
00:21:23|823.2
00:21:25|820.66
00:21:26|821.
00:21:27|821.96
00:21:29|821.73
00:21:31|822.53
00:21:32|822.54
00:21:33|824.47
00:21:34|821.96
00:21:35|823.98
00:21:36|822.77
00:21:37|822.92
00:21:38|823.05
00:21:39|822.59
00:21:40|822.6
00:21:41|821.74
00:21:42|820.66
00:21:43|816.33
00:21:44|822.84
00:21:45|821.73
00:21:47|820.98
00:21:48|818.9
00:21:49|818.85
00:21:50|814.75
00:21:51|815.22
00:21:52|815.17
00:21:53|815.17
00:21:55|816.55
00:21:55|819.17
00:21:56|824.91
00:21:57|825.55
00:21:59|823.49
00:22:00|825.58
00:22:00|821.28
00:22:01|825.09
00:22:02|824.93
00:22:04|822.08
00:22:04|825.04
00:22:05|824.97
00:22:07|824.37
00:22:09|829.85
00:22:09|827.89
00:22:10|830.62
00:22:11|833.
00:22:13|830.
00:22:14|833.86
00:22:15|832.09
00:22:16|830.76
00:22:17|832.84
00:22:18|832.99
00:22:19|832.62
00:22:20|833.07
00:22:21|833.86
00:22:22|833.83
00:22:23|830.35
00:22:24|830.35
00:22:25|833.64
00:22:27|830.23
00:22:28|827.31
00:22:30|826.85
00:22:31|828.
00:22:33|828.
00:22:34|833.1
00:22:34|833.1
00:22:36|828.
00:22:37|828.
00:22:37|828.
00:22:38|828.
00:22:40|828.
00:22:41|827.85
00:22:42|827.87
00:22:43|826.87
00:22:44|824.71
00:22:46|824.67
00:22:46|824.25
00:22:47|827.31
00:22:48|824.55
00:22:49|830.41
00:22:50|830.41
00:22:51|824.82
00:22:52|824.91
00:22:53|824.92
00:22:54|824.92
00:22:55|829.99
00:22:56|825.4
00:22:57|825.4
00:22:58|825.4
00:22:59|830.
00:23:00|829.98
00:23:01|825.57
00:23:02|829.89
00:23:04|829.96
00:23:05|829.89
00:23:06|829.89
00:23:07|829.89
00:23:08|826.03
00:23:09|829.98
00:23:10|826.17
00:23:11|829.98
00:23:12|832.
00:23:13|830.
00:23:14|828.24
00:23:15|833.85
00:23:16|833.85
00:23:17|833.84
00:23:18|833.84
00:23:19|831.04
00:23:20|833.85
00:23:21|831.08
00:23:22|830.89
00:23:23|830.89
00:23:24|828.33
00:23:25|830.69
00:23:26|830.69
00:23:28|830.73
00:23:30|830.37
00:23:31|830.73
00:23:31|830.71
00:23:33|828.5
00:23:35|828.5
00:23:37|831.
00:23:38|828.67
00:23:39|828.59
00:23:39|831.
00:23:41|830.71
00:23:41|828.73
00:23:42|828.73
00:23:43|833.85
00:23:44|833.85
00:23:46|833.85
00:23:47|831.53
00:23:48|831.88
00:23:49|833.79
00:23:50|832.76
00:23:51|830.88
00:23:52|833.71
00:23:53|833.71
00:23:54|833.71
00:23:55|832.9
00:23:56|830.88
00:23:57|830.88
00:23:58|830.88
00:23:59|830.88
00:24:00|830.89
00:24:01|830.88
00:24:03|832.86
00:24:04|830.89
00:24:04|832.84
00:24:06|830.88
00:24:06|830.88
00:24:07|830.88
00:24:09|825.67
00:24:10|827.
00:24:11|823.85
00:24:12|822.
00:24:13|820.
00:24:15|822.02
00:24:15|820.1
00:24:16|823.19
00:24:18|822.02
00:24:18|821.86
00:24:19|820.
00:24:21|818.07
00:24:21|816.68
00:24:22|816.68
00:24:24|816.32
00:24:25|817.46
00:24:26|820.93
00:24:27|820.
00:24:29|820.62
00:24:29|817.01
00:24:31|816.32
00:24:32|816.32
00:24:34|816.95
00:24:35|818.12
00:24:36|816.53
00:24:36|816.51
00:24:38|819.27
00:24:39|819.06
00:24:40|816.32
00:24:41|816.32
00:24:42|818.31
00:24:44|818.31
00:24:44|816.33
00:24:45|816.33
00:24:46|816.32
00:24:47|816.33
00:24:49|817.42
00:24:50|817.28
00:24:50|815.68
00:24:52|814.75
00:24:53|816.33
00:24:53|817.46
00:24:54|816.73
00:24:56|816.34
00:24:57|816.33
00:24:57|816.33
00:24:59|817.26
00:25:00|815.2
00:25:01|816.33
00:25:02|816.32
00:25:02|816.32
00:25:03|817.15
00:25:04|815.33
00:25:06|815.33
00:25:07|816.32
00:25:07|815.
00:25:08|817.
00:25:10|817.03
00:25:11|814.
00:25:11|815.95
00:25:13|815.34
00:25:13|817.06
00:25:15|815.34
00:25:15|818.11
00:25:17|814.
00:25:18|814.
00:25:19|814.
00:25:20|816.
00:25:21|816.
00:25:21|815.34
00:25:23|814.28
00:25:24|814.18
00:25:25|814.18
00:25:26|816.65
00:25:27|816.65
00:25:28|816.65
00:25:30|816.65
00:25:31|814.18
00:25:32|814.01
00:25:34|814.18
00:25:36|815.93
00:25:36|816.
00:25:37|814.01
00:25:39|815.92
00:25:39|814.01
00:25:41|814.01
00:25:42|814.02
00:25:43|814.02
00:25:49|814.81
00:25:49|815.
00:25:51|814.75
00:25:51|819.36
00:25:52|819.03
00:25:53|819.03
00:25:54|817.9
00:25:56|817.9
00:25:57|817.9
00:25:57|817.48
00:25:59|817.51
00:25:59|817.51
00:26:00|817.73
00:26:01|817.72
00:26:02|817.54
00:26:04|816.95
00:26:05|816.93
00:26:06|815.09
00:26:07|815.09
00:26:08|815.1
00:26:09|816.82
00:26:10|816.8
00:26:11|816.76
00:26:12|816.7
00:26:13|816.7
00:26:14|816.7
00:26:15|819.98
00:26:16|819.94
00:26:17|816.71
00:26:18|819.02
00:26:19|819.02
00:26:20|817.96
00:26:21|817.96
00:26:22|817.96
00:26:23|817.96
00:26:24|817.96
00:26:25|817.96
00:26:26|819.
00:26:27|817.96
00:26:28|816.73
00:26:29|818.94
00:26:31|816.74
00:26:32|817.96
00:26:33|815.25
00:26:35|820.03
00:26:35|815.18
00:26:36|815.18
00:26:38|815.18
00:26:39|819.
00:26:40|819.
00:26:41|819.
00:26:42|819.
00:26:43|817.97
00:26:44|819.
00:26:45|819.
00:26:46|819.
00:26:47|819.
00:26:48|819.
00:26:49|819.
00:26:51|815.83
00:26:51|816.9
00:26:52|816.9
00:26:53|816.9
00:26:54|816.9
00:26:55|816.9
00:26:56|816.91
00:26:57|816.9
00:26:58|817.01
00:26:59|817.01
00:27:00|816.9
00:27:01|816.93
00:27:02|816.93
00:27:03|816.93
00:27:04|817.52
00:27:05|819.
00:27:06|817.52
00:27:07|817.52
00:27:08|817.52
00:27:09|817.52
00:27:11|818.94
00:27:12|817.52
00:27:13|817.52
00:27:14|816.9
00:27:15|818.94
00:27:16|819.
00:27:17|819.
00:27:18|817.56
00:27:19|817.56
00:27:20|817.56
00:27:21|817.53
00:27:22|817.55
00:27:23|817.55
00:27:24|817.61
00:27:25|818.99
00:27:26|819.
00:27:27|817.7
00:27:28|819.
00:27:29|819.
00:27:30|819.
00:27:32|817.76
00:27:33|818.99
00:27:35|817.34
00:27:36|817.37
00:27:37|817.38
00:27:38|817.37
00:27:39|819.
00:27:40|819.
00:27:41|817.38
00:27:42|817.38
00:27:43|817.38
00:27:44|819.
00:27:45|817.46
00:27:46|817.49
00:27:47|817.49
00:27:49|817.49
00:27:50|817.49
00:27:51|817.38
00:27:52|817.37
00:27:53|817.38
00:27:54|817.38
00:27:55|817.37
00:27:56|817.47
00:27:57|817.47
00:27:58|817.47
00:27:59|818.99
00:28:00|818.99
00:28:01|818.99
00:28:02|823.09
00:28:03|822.71
00:28:04|823.09
00:28:05|819.6
00:28:06|824.78
00:28:07|823.09
00:28:08|823.09
00:28:09|825.
00:28:10|825.
00:28:11|824.99
00:28:12|825.18
00:28:13|826.
00:28:13|826.
00:28:14|825.97
00:28:16|825.97
00:28:17|825.58
00:28:18|826.54
00:28:19|826.54
00:28:20|828.7
00:28:21|828.7
00:28:22|825.97
00:28:23|827.68
00:28:24|825.97
00:28:25|827.59
00:28:26|826.
00:28:27|827.52
00:28:28|827.56
00:28:29|827.57
00:28:30|827.85
00:28:31|828.91
00:28:33|828.97
00:28:34|830.
00:28:34|830.
00:28:35|830.
00:28:37|830.
00:28:38|830.09
00:28:39|832.
00:28:41|832.02
00:28:41|831.94
00:28:43|833.32
00:28:44|834.48
00:28:45|835.62
00:28:46|834.48
00:28:47|833.7
00:28:48|835.77
00:28:49|837.9
00:28:50|839.
00:28:52|839.
00:28:52|835.25
00:28:53|832.44
00:28:55|834.56
00:28:56|836.4
00:28:56|836.33
00:28:57|836.74
00:28:59|836.74
00:29:00|835.75
00:29:01|835.75
00:29:02|836.24
00:29:03|842.14
00:29:03|839.2
00:29:04|844.29
00:29:05|844.29
00:29:07|843.83
00:29:08|843.76
00:29:09|838.87
00:29:09|837.93
00:29:10|843.95
00:29:12|843.83
00:29:13|841.31
00:29:14|843.98
00:29:14|844.
00:29:15|843.87
00:29:17|841.95
00:29:17|841.95
00:29:18|842.4
00:29:20|840.03
00:29:21|843.83
00:29:22|843.83
00:29:23|842.19
00:29:24|842.29
00:29:24|842.29
00:29:25|842.36
00:29:26|841.95
00:29:28|841.94
00:29:29|841.78
00:29:29|840.01
00:29:31|840.07
00:29:32|841.49
00:29:34|840.23
00:29:35|839.79
00:29:36|838.11
00:29:37|838.97
00:29:39|838.47
00:29:39|837.73
00:29:41|837.1
00:29:42|836.16
00:29:43|834.15
00:29:44|834.56
00:29:45|837.09
00:29:46|834.62
00:29:47|834.62
00:29:48|834.
00:29:49|834.41
00:29:50|835.16
00:29:52|835.93
00:29:53|836.94
00:29:54|836.7
00:29:55|836.7
00:29:56|836.37
00:29:57|836.11
00:29:57|834.2
00:29:59|836.91
00:29:59|834.56
00:30:01|837.9
00:30:02|838.11
00:30:02|839.15
00:30:04|836.99
00:30:05|839.16
00:30:06|837.11
00:30:07|836.99
00:30:08|836.99
00:30:09|835.5
00:30:10|834.48
00:30:11|838.25
00:30:12|838.24
00:30:13|838.25
00:30:14|836.5
00:30:15|838.24
00:30:16|837.98
00:30:17|837.98
00:30:17|839.99
00:30:19|838.75
00:30:19|838.39
00:30:21|838.39
00:30:22|838.52
00:30:23|838.76
00:30:24|838.89
00:30:26|838.93
00:30:26|843.07
00:30:27|838.98
00:30:28|839.08
00:30:29|843.
00:30:30|842.83
00:30:31|843.07
00:30:32|843.09
00:30:34|843.18
00:30:36|843.18
00:30:37|843.
00:30:38|841.23
00:30:40|841.55
00:30:40|843.26
00:30:41|842.97
00:30:42|842.97
00:30:43|841.32
00:30:44|842.95
00:30:45|842.95
00:30:47|842.88
00:30:48|842.88
00:30:48|838.98
00:30:49|842.77
00:30:50|842.88
00:30:52|843.06
00:30:53|842.52
00:30:54|839.16
00:30:55|841.37
00:30:56|842.78
00:30:57|839.41
00:30:58|841.17
00:30:59|841.17
00:31:00|842.68
00:31:01|841.17
00:31:02|839.22
00:31:03|842.36
00:31:04|842.36
00:31:04|839.26
00:31:06|840.38
00:31:06|840.86
00:31:08|841.28
00:31:08|841.28
00:31:10|840.4
00:31:11|840.43
00:31:11|840.43
00:31:12|841.
00:31:14|841.
00:31:16|841.28
00:31:16|841.28
00:31:17|841.28
00:31:18|841.28
00:31:19|841.28
00:31:20|841.28
00:31:21|842.19
00:31:22|841.28
00:31:23|843.
00:31:24|843.
00:31:25|841.36
00:31:26|842.81
00:31:27|841.28
00:31:28|843.08
00:31:29|843.08
00:31:30|843.19
00:31:31|841.72
00:31:32|841.73
00:31:33|842.97
00:31:35|842.94
00:31:37|843.09
00:31:39|843.08
00:31:40|843.01
00:31:41|843.84
00:31:42|844.8
00:31:44|844.8
00:31:44|844.8
00:31:45|846.3
00:31:46|843.12
00:31:48|846.25
00:31:49|846.25
00:31:50|846.25
00:31:51|846.25
00:31:52|846.34
00:31:53|846.3
00:31:54|846.42
00:31:55|847.72
00:31:56|847.72
00:31:58|848.45
00:31:59|852.11
00:32:00|853.52
00:32:00|854.25
00:32:02|850.46
00:32:03|854.88
00:32:03|856.29
00:32:05|856.24
00:32:06|856.39
00:32:07|858.25
00:32:08|856.72
00:32:09|859.96
00:32:10|856.89
00:32:11|856.98
00:32:12|858.34
00:32:14|856.72
00:32:14|858.09
00:32:15|857.88
00:32:16|856.88
00:32:17|858.82
00:32:18|857.61
00:32:19|857.64
00:32:20|858.27
00:32:21|857.62
00:32:22|857.72
00:32:23|856.73
00:32:24|857.61
00:32:25|858.14
00:32:26|858.07
00:32:28|859.48
00:32:28|856.59
00:32:29|857.23
00:32:31|851.88
00:32:31|854.97
00:32:32|851.32
00:32:33|853.56
00:32:34|850.47
00:32:36|850.53
00:32:38|850.53
00:32:40|853.11
00:32:40|853.38
00:32:42|854.47
00:32:43|853.38
00:32:45|853.11
00:32:46|853.25
00:32:48|852.79
00:32:48|850.57
00:32:49|852.32
00:32:50|852.2
00:32:51|852.14
00:32:52|851.94
00:32:53|853.06
00:32:54|855.79
00:32:55|858.13
00:32:56|858.32
00:32:58|855.49
00:32:59|855.49
00:33:00|855.49
00:33:00|859.
00:33:03|860.89
00:33:04|859.63
00:33:05|858.8
00:33:06|858.32
00:33:07|857.16
00:33:08|859.
00:33:09|859.
00:33:10|858.84
00:33:12|859.
00:33:12|858.7
00:33:13|858.63
00:33:14|858.59
00:33:15|859.03
00:33:16|859.03
00:33:17|858.63
00:33:18|859.03
00:33:19|859.03
00:33:20|859.02
00:33:21|858.89
00:33:22|857.42
00:33:23|858.87
00:33:25|858.87
00:33:25|858.99
00:33:26|857.74
00:33:27|861.
00:33:28|861.
00:33:30|857.88
00:33:30|860.57
00:33:32|857.96
00:33:32|859.01
00:33:34|856.22
00:33:35|856.16
00:33:35|854.95
00:33:37|854.63
00:33:38|854.95
00:33:40|854.98
00:33:42|855.06
00:33:44|855.18
00:33:44|857.64
00:33:46|857.48
00:33:47|857.3
00:33:48|855.03
00:33:49|854.84
00:33:51|856.8
00:33:51|856.8
00:33:52|856.8
00:33:53|854.98
00:33:55|854.64
00:33:55|854.64
00:33:57|855.74
00:33:57|855.74
00:33:58|854.15
00:33:59|854.59
00:34:01|852.37
00:34:01|853.88
00:34:03|853.88
00:34:04|851.35
00:34:06|851.38
00:34:06|851.31
00:34:07|850.75
00:34:09|851.58
00:34:09|850.
00:34:10|850.
00:34:11|850.
00:34:12|850.
00:34:14|849.64
00:34:14|848.21
00:34:16|847.62
00:34:16|844.68
00:34:17|841.97
00:34:18|841.29
00:34:19|841.37
00:34:21|841.28
00:34:22|841.3
00:34:22|841.06
00:34:24|840.08
00:34:24|839.98
00:34:25|838.9
00:34:27|837.37
00:34:27|837.25
00:34:29|834.37
00:34:29|838.9
00:34:30|834.69
00:34:32|837.04
00:34:33|834.35
00:34:33|833.7
00:34:34|830.36
00:34:35|831.36
00:34:36|829.91
00:34:38|825.21
00:34:40|825.22
00:34:41|825.
00:34:42|824.19
00:34:43|823.57
00:34:44|823.22
00:34:45|823.21
00:34:46|822.16
00:34:47|822.16
00:34:48|820.
00:34:50|821.4
00:34:51|820.
00:34:53|820.
00:34:54|820.
00:34:55|820.
00:34:57|820.01
00:34:57|820.
00:34:58|819.67
00:34:59|819.51
00:35:00|819.67
00:35:01|819.67
00:35:02|818.63
00:35:03|818.62
00:35:04|818.62
00:35:05|818.12
00:35:06|818.63
00:35:07|818.
00:35:08|818.12
00:35:10|818.12
00:35:11|818.13
00:35:12|818.35
00:35:13|818.35
00:35:13|821.19
00:35:14|818.14
00:35:17|826.79
00:35:17|824.73
00:35:18|831.36
00:35:20|828.67
00:35:20|830.96
00:35:21|828.4
00:35:22|828.39
00:35:23|830.17
00:35:25|830.17
00:35:25|828.34
00:35:26|828.06
00:35:27|828.15
00:35:28|827.96
00:35:30|828.11
00:35:30|828.08
00:35:31|825.53
00:35:33|825.47
00:35:33|827.89
00:35:34|824.55
00:35:35|825.16
00:35:36|825.47
00:35:38|825.47
00:35:39|827.84
00:35:41|827.84
00:35:42|827.84
00:35:43|827.84
00:35:44|828.12
00:35:45|828.12
00:35:46|828.15
00:35:47|828.45
00:35:48|828.45
00:35:49|828.45
00:35:51|830.
00:35:52|830.
00:35:53|830.
00:35:54|831.36
00:35:55|831.36
00:35:56|831.36
00:35:57|830.
00:35:58|831.36
00:35:59|831.41
00:36:00|828.45
00:36:01|830.01
00:36:02|828.59
00:36:03|828.59
00:36:04|828.59
00:36:05|828.59
00:36:06|831.36
00:36:07|831.36
00:36:08|830.01
00:36:09|828.69
00:36:10|831.36
00:36:11|831.98
00:36:12|829.19
00:36:13|833.14
00:36:14|829.95
00:36:15|829.95
00:36:16|829.95
00:36:17|829.95
00:36:18|830.09
00:36:19|833.14
00:36:20|833.14
00:36:21|830.12
00:36:22|830.15
00:36:23|830.15
00:36:24|830.2
00:36:25|830.21
00:36:26|830.21
00:36:27|833.15
00:36:28|830.49
00:36:29|830.49
00:36:30|831.99
00:36:31|831.99
00:36:32|832.07
00:36:33|834.34
00:36:34|834.31
00:36:35|834.32
00:36:36|834.32
00:36:37|834.32
00:36:38|834.32
00:36:40|832.21
00:36:41|834.75
00:36:42|832.21
00:36:44|832.25
00:36:45|834.99
00:36:46|833.52
00:36:48|833.52
00:36:49|834.75
00:36:50|833.15
00:36:50|833.16
00:36:51|833.38
00:36:53|833.36
00:36:54|834.96
00:36:55|834.75
00:36:56|833.36
00:36:57|833.36
00:36:58|833.36
00:36:59|834.34
00:37:00|833.11
00:37:01|834.96
00:37:02|833.62
00:37:03|836.37
00:37:04|836.37
00:37:05|836.37
00:37:06|835.56
00:37:07|835.65
00:37:08|833.62
00:37:09|834.96
00:37:10|833.36
00:37:11|833.
00:37:12|834.29
00:37:13|829.86
00:37:14|826.97
00:37:15|826.97
00:37:16|825.89
00:37:17|829.89
00:37:19|826.97
00:37:20|826.08
00:37:21|840.
00:37:22|834.48
00:37:23|834.48
00:37:24|830.5
00:37:25|827.95
00:37:26|828.32
00:37:27|827.78
00:37:29|828.53
00:37:29|828.38
00:37:31|828.38
00:37:31|826.05
00:37:32|825.9
00:37:33|828.06
00:37:34|826.
00:37:36|826.11
00:37:36|829.02
00:37:37|828.85
00:37:38|826.14
00:37:40|828.42
00:37:42|826.09
00:37:42|828.36
00:37:44|826.09
00:37:45|827.53
00:37:47|827.82
00:37:48|826.04
00:37:49|826.23
00:37:51|830.
00:37:52|830.93
00:37:52|828.57
00:37:54|827.49
00:37:55|830.
00:37:56|830.42
00:37:56|830.42
00:37:58|829.99
00:37:58|829.99
00:37:59|826.94
00:38:00|829.73
00:38:02|829.73
00:38:02|829.73
00:38:04|826.21
00:38:06|826.
00:38:06|826.
00:38:07|830.
00:38:08|826.79
00:38:09|829.44
00:38:10|829.43
00:38:11|829.43
00:38:12|829.43
00:38:13|829.43
00:38:14|829.43
00:38:15|826.73
00:38:16|826.73
00:38:17|826.73
00:38:18|826.73
00:38:20|826.73
00:38:20|828.69
00:38:21|828.69
00:38:22|828.69
00:38:23|828.66
00:38:24|826.73
00:38:25|827.82
00:38:27|827.82
00:38:27|826.73
00:38:28|826.73
00:38:29|826.73
00:38:30|828.38
00:38:31|828.34
00:38:32|828.34
00:38:33|828.34
00:38:34|828.34
00:38:35|828.34
00:38:36|828.34
00:38:37|828.34
00:38:38|828.24
00:38:39|828.24
00:38:40|826.82
00:38:42|826.79
00:38:43|828.
00:38:45|828.34
00:38:46|828.34
00:38:48|828.34
00:38:49|827.04
00:38:51|827.04
00:38:52|827.03
00:38:52|827.04
00:38:54|827.01
00:38:56|828.32
00:38:57|827.82
00:38:58|828.32
00:38:59|828.32
00:39:00|828.32
00:39:01|828.32
00:39:03|828.43
00:39:04|828.32
00:39:04|828.32
00:39:06|828.32
00:39:08|828.32
00:39:08|827.07
00:39:09|827.07
00:39:10|827.07
00:39:11|827.07
00:39:12|827.
00:39:13|827.
00:39:14|827.09
00:39:16|828.33
00:39:16|828.33
00:39:17|828.33
00:39:19|828.33
00:39:19|827.
00:39:20|827.
00:39:22|827.03
00:39:23|831.16
00:39:24|828.04
00:39:24|829.08
00:39:26|829.08
00:39:26|830.23
00:39:28|831.47
00:39:28|831.47
00:39:30|831.48
00:39:31|833.17
00:39:32|833.26
00:39:33|833.96
00:39:33|833.96
00:39:35|833.96
00:39:36|833.96
00:39:36|834.
00:39:37|835.
00:39:38|834.03
00:39:39|831.52
00:39:40|834.92
00:39:41|833.96
00:39:44|833.96
00:39:44|831.6
00:39:46|833.94
00:39:47|833.94
00:39:48|833.31
00:39:50|833.31
00:39:51|833.18
00:39:52|833.17
00:39:53|833.17
00:39:54|833.17
00:39:56|833.17
00:39:56|833.17
00:39:57|833.17
00:39:58|833.17
00:39:59|833.15
00:40:00|833.12
00:40:01|831.24
00:40:02|831.24
00:40:03|831.24
00:40:04|831.24
00:40:05|831.24
00:40:06|831.24
00:40:07|831.24
00:40:08|833.16
00:40:09|831.52
00:40:10|830.33
00:40:11|829.04
00:40:12|831.9
00:40:13|831.9
00:40:14|830.99
00:40:15|829.25
00:40:16|829.25
00:40:17|829.25
00:40:18|829.25
00:40:19|829.25
00:40:20|829.25
00:40:21|829.25
00:40:23|829.25
00:40:23|831.52
00:40:24|833.08
00:40:25|833.15
00:40:27|833.15
00:40:27|833.96
00:40:28|833.96
00:40:29|833.
00:40:30|833.
00:40:31|833.
00:40:32|833.
00:40:34|833.
00:40:35|832.96
00:40:36|832.96
00:40:37|831.61
00:40:38|833.
00:40:38|833.
00:40:39|833.
00:40:40|830.33
00:40:41|830.33
00:40:43|830.33
00:40:44|830.33
00:40:45|830.33
00:40:46|830.33
00:40:48|830.33
00:40:50|832.89
00:40:51|829.63
00:40:52|829.63
00:40:53|829.63
00:40:55|830.32
00:40:55|830.32
00:40:57|833.
00:40:57|833.
00:40:58|833.
00:41:00|830.94
00:41:01|830.94
00:41:02|830.94
00:41:02|830.94
00:41:03|832.77
00:41:04|832.77
00:41:06|839.65
00:41:07|837.74
00:41:08|835.42
00:41:09|845.
00:41:10|844.58
00:41:11|842.58
00:41:12|839.53
00:41:13|838.86
00:41:14|841.16
00:41:15|839.71
00:41:16|841.13
00:41:17|840.27
00:41:18|847.01
00:41:19|847.01
00:41:20|847.
00:41:21|847.03
00:41:22|849.
00:41:24|848.
00:41:25|852.78
00:41:26|849.84
00:41:27|853.7
00:41:28|855.65
00:41:29|854.83
00:41:30|857.94
00:41:31|860.
00:41:32|859.88
00:41:33|861.13
00:41:34|856.46
00:41:35|854.94
00:41:36|857.92
00:41:37|849.58
00:41:38|850.57
00:41:39|850.86
00:41:40|847.89
00:41:41|848.48
00:41:42|848.4
00:41:43|847.5
00:41:44|853.17
00:41:45|851.49
00:41:47|854.68
00:41:47|858.54
00:41:49|858.51
00:41:49|858.05
00:41:50|859.5
00:41:52|857.83
00:41:54|855.2
00:41:55|855.32
00:41:57|853.92
00:41:57|856.39
00:41:58|852.34
00:41:59|854.
00:42:00|856.39
00:42:02|854.13
00:42:02|854.13
00:42:03|854.14
00:42:05|856.55
00:42:06|854.71
00:42:07|854.71
00:42:08|851.54
00:42:09|854.68
00:42:10|852.12
00:42:11|854.52
00:42:12|851.31
00:42:13|853.5
00:42:14|850.77
00:42:15|850.77
00:42:16|850.59
00:42:17|850.59
00:42:18|853.5
00:42:19|853.5
00:42:20|850.
00:42:21|850.
00:42:23|850.77
00:42:24|850.77
00:42:24|850.02
00:42:26|851.49
00:42:26|851.21
00:42:28|851.21
00:42:29|851.22
00:42:30|848.
00:42:30|848.57
00:42:32|848.32
00:42:34|848.59
00:42:34|848.59
00:42:35|848.59
00:42:37|845.6
00:42:37|845.6
00:42:38|845.6
00:42:40|845.6
00:42:40|844.76
00:42:42|847.71
00:42:42|845.6
00:42:43|844.76
00:42:45|842.34
00:42:46|838.64
00:42:47|838.55
00:42:49|838.62
00:42:50|844.53
00:42:52|838.57
00:42:53|838.62
00:42:53|844.
00:42:54|838.62
00:42:56|835.89
00:42:58|847.1
00:42:58|841.16
00:43:00|838.63
00:43:01|839.75
00:43:02|839.61
00:43:03|836.28
00:43:05|836.28
00:43:06|831.17
00:43:07|831.17
00:43:09|831.09
00:43:10|833.95
00:43:11|835.5
00:43:12|835.5
00:43:13|835.5
00:43:13|837.25
00:43:14|837.25
00:43:16|837.9
00:43:16|837.25
00:43:17|846.07
00:43:18|845.46
00:43:19|837.52
00:43:21|841.17
00:43:21|839.75
00:43:23|839.72
00:43:24|835.58
00:43:25|837.89
00:43:25|837.35
00:43:27|833.12
00:43:27|835.84
00:43:28|833.2
00:43:29|833.12
00:43:31|833.12
00:43:32|834.
00:43:32|835.05
00:43:33|836.19
00:43:34|837.82
00:43:35|837.82
00:43:36|837.82
00:43:37|841.09
00:43:39|839.03
00:43:40|836.83
00:43:40|836.82
00:43:42|836.82
00:43:43|839.97
00:43:44|839.96
00:43:45|839.96
00:43:46|839.96
00:43:47|839.64
00:43:48|839.64
00:43:49|841.11
00:43:51|842.75
00:43:52|842.75
00:43:53|838.17
00:43:54|845.99
00:43:56|842.75
00:43:57|842.75
00:43:58|841.19
00:43:59|844.96
00:44:00|844.83
00:44:01|844.83
00:44:02|842.76
00:44:03|842.76
00:44:04|842.76
00:44:06|844.99
00:44:07|842.76
00:44:08|842.76
00:44:09|842.76
00:44:10|842.76
00:44:11|842.76
00:44:12|844.98
00:44:13|846.
00:44:14|845.93
00:44:15|842.75
00:44:17|845.99
00:44:17|845.99
00:44:18|842.78
00:44:19|842.76
00:44:20|842.76
00:44:21|842.76
00:44:22|845.09
00:44:24|842.76
00:44:25|845.91
00:44:25|843.04
00:44:26|843.04
00:44:27|844.96
00:44:28|844.96
00:44:29|844.96
00:44:30|844.97
00:44:32|846.21
00:44:33|846.21
00:44:34|846.21
00:44:35|846.24
00:44:36|846.24
00:44:37|846.24
00:44:38|847.27
00:44:38|847.27
00:44:40|847.27
00:44:40|848.45
00:44:41|848.45
00:44:43|849.9
00:44:44|850.
00:44:45|846.6
00:44:46|849.74
00:44:46|849.34
00:44:49|846.51
00:44:50|850.03
00:44:52|850.22
00:44:53|847.41
00:44:55|847.41
00:44:55|847.42
00:44:57|849.
00:44:57|846.35
00:44:59|846.35
00:44:59|848.44
00:45:01|849.9
00:45:02|849.9
00:45:04|848.34
00:45:04|848.34
00:45:06|848.41
00:45:07|848.41
00:45:08|848.41
00:45:09|848.34
00:45:10|848.42
00:45:11|849.9
00:45:12|849.9
00:45:13|850.
00:45:14|848.58
00:45:15|848.41
00:45:16|849.83
00:45:17|849.88
00:45:18|849.88
00:45:19|849.
00:45:20|848.97
00:45:21|849.
00:45:22|848.66
00:45:23|848.34
00:45:24|848.34
00:45:25|848.27
00:45:26|846.36
00:45:27|847.92
00:45:28|846.35
00:45:29|845.82
00:45:30|844.67
00:45:31|847.92
00:45:32|845.82
00:45:33|845.82
00:45:34|843.93
00:45:35|845.75
00:45:36|845.82
00:45:37|845.81
00:45:38|845.59
00:45:39|845.59
00:45:40|842.51
00:45:41|842.51
00:45:42|842.51
00:45:43|842.52
00:45:44|845.18
00:45:45|845.14
00:45:46|845.06
00:45:47|842.52
00:45:49|842.52
00:45:50|844.96
00:45:51|844.99
00:45:52|844.99
00:45:53|845.73
00:45:55|845.73
00:45:56|845.08
00:45:57|845.75
00:45:59|849.9
00:46:00|845.9
00:46:01|847.03
00:46:03|850.
00:46:05|851.49
00:46:06|850.51
00:46:07|854.97
00:46:08|854.97
00:46:09|851.93
00:46:10|854.17
00:46:10|855.88
00:46:12|854.82
00:46:13|854.97
00:46:14|854.97
00:46:15|854.97
00:46:16|854.99
00:46:17|856.
00:46:18|856.23
00:46:19|856.23
00:46:20|861.44
00:46:21|861.44
00:46:22|861.2
00:46:23|857.92
00:46:24|861.42
00:46:25|861.42
00:46:26|861.17
00:46:27|858.78
00:46:28|861.16
00:46:29|859.99
00:46:30|861.09
00:46:31|861.16
00:46:32|863.21
00:46:33|863.05
00:46:34|861.16
00:46:35|861.16
00:46:36|863.2
00:46:37|861.44
00:46:38|861.44
00:46:39|861.44
00:46:40|861.43
00:46:41|861.43
00:46:42|861.43
00:46:43|861.44
00:46:44|861.44
00:46:45|861.44
00:46:46|861.44
00:46:47|860.57
00:46:48|854.17
00:46:49|850.3
00:46:51|853.85
00:46:52|860.54
00:46:53|858.97
00:46:55|860.52
00:46:57|860.5
00:46:57|858.72
00:46:58|859.8
00:47:00|860.28
00:47:01|857.16
00:47:02|860.28
00:47:03|857.75
00:47:04|860.98
00:47:06|861.32
00:47:07|861.11
00:47:12|859.5
00:47:13|860.
00:47:14|859.35
00:47:15|859.
00:47:17|859.5
00:47:17|859.5
00:47:18|858.5
00:47:19|858.5
00:47:20|857.5
00:47:21|853.52
00:47:22|853.52
00:47:23|853.52
00:47:24|853.52
00:47:25|855.02
00:47:26|853.63
00:47:27|859.
00:47:28|859.
00:47:29|859.5
00:47:30|855.13
00:47:31|855.87
00:47:32|855.87
00:47:33|856.03
00:47:34|856.03
00:47:35|856.03
00:47:37|859.44
00:47:37|855.59
00:47:38|855.59
00:47:39|859.44
00:47:40|856.8
00:47:41|859.4
00:47:42|856.73
00:47:43|859.29
00:47:44|859.25
00:47:45|859.25
00:47:46|859.25
00:47:47|859.2
00:47:48|859.2
00:47:49|859.2
00:47:51|859.2
00:47:53|859.2
00:47:54|856.86
00:47:56|856.86
00:47:56|856.86
00:47:57|856.76
00:47:59|859.07
00:48:00|859.14
00:48:01|859.17
00:48:03|859.04
00:48:03|859.04
00:48:05|859.04
00:48:06|859.04
00:48:08|858.36
00:48:08|858.36
00:48:09|856.
00:48:10|856.
00:48:11|857.95
00:48:12|857.95
00:48:13|857.8
00:48:14|857.93
00:48:15|857.82
00:48:16|856.
00:48:17|857.65
00:48:18|857.65
00:48:19|857.41
00:48:20|856.
00:48:21|856.
00:48:22|857.95
00:48:23|856.01
00:48:24|857.95
00:48:25|856.07
00:48:26|857.95
00:48:27|857.95
00:48:28|857.89
00:48:29|857.88
00:48:30|856.01
00:48:31|854.74
00:48:33|850.04
00:48:34|854.26
00:48:35|850.94
00:48:36|850.94
00:48:37|851.16
00:48:38|851.16
00:48:39|851.68
00:48:40|851.6
00:48:41|850.
00:48:42|851.31
00:48:43|850.94
00:48:44|850.94
00:48:45|850.94
00:48:46|850.94
00:48:47|851.6
00:48:48|851.6
00:48:49|851.68
00:48:50|851.68
00:48:51|851.68
00:48:53|845.04
00:48:55|845.04
00:48:56|849.44
00:48:57|848.9
00:48:58|847.44
00:48:59|847.35
00:49:00|846.15
00:49:01|845.65
00:49:02|845.37
00:49:04|844.81
00:49:04|842.01
00:49:06|842.02
00:49:08|844.49
00:49:09|842.57
00:49:10|847.2
00:49:10|844.5
00:49:11|844.5
00:49:13|843.47
00:49:14|842.59
00:49:15|842.59
00:49:16|842.65
00:49:17|842.65
00:49:18|847.
00:49:19|847.
00:49:20|847.
00:49:21|844.68
00:49:22|844.68
00:49:23|842.65
00:49:24|842.65
00:49:25|842.65
00:49:26|842.65
00:49:27|842.65
00:49:28|842.65
00:49:29|842.65
00:49:30|844.42
00:49:31|844.42
00:49:32|844.42
00:49:33|844.42
00:49:34|844.51
00:49:35|844.41
00:49:36|844.41
00:49:37|844.41
00:49:38|844.41
00:49:39|844.41
00:49:40|844.41
00:49:41|844.41
00:49:42|844.41
00:49:43|844.41
00:49:44|844.41
00:49:45|841.72
00:49:46|841.72
00:49:47|841.73
00:49:48|841.73
00:49:49|842.66
00:49:50|844.65
00:49:51|844.65
00:49:52|844.65
00:49:54|843.14
00:49:56|844.65
00:49:57|848.45
00:49:58|850.28
00:50:00|850.49
00:50:01|851.29
00:50:02|850.49
00:50:03|850.49
00:50:04|850.49
00:50:05|850.49
00:50:06|855.
00:50:07|851.
00:50:08|851.31
00:50:09|851.31
00:50:11|851.42
00:50:12|851.42
00:50:13|854.89
00:50:15|854.68
00:50:16|851.42
00:50:16|851.49
00:50:17|854.45
00:50:19|854.28
00:50:20|853.63
00:50:21|854.2
00:50:22|854.06
00:50:23|854.06
00:50:24|852.02
00:50:25|854.66
00:50:26|853.94
00:50:27|853.94
00:50:28|853.94
00:50:29|851.91
00:50:30|853.76
00:50:31|853.76
00:50:32|851.97
00:50:33|853.9
00:50:34|853.8
00:50:35|854.03
00:50:36|854.03
00:50:37|854.03
00:50:38|854.03
00:50:39|854.03
00:50:40|852.13
00:50:41|852.13
00:50:42|853.9
00:50:43|853.9
00:50:44|854.01
00:50:45|854.03
00:50:46|852.18
00:50:47|852.18
00:50:48|853.99
00:50:49|853.99
00:50:50|851.92
00:50:51|853.89
00:50:52|852.
00:50:53|853.87
00:50:55|853.87
00:50:56|852.01
00:50:58|852.
00:50:59|851.48
00:51:00|851.48
00:51:01|851.48
00:51:01|847.25
00:51:03|842.94
00:51:04|844.04
00:51:05|841.3
00:51:06|846.26
00:51:07|846.05
00:51:08|841.73
00:51:09|841.73
00:51:10|841.74
00:51:11|841.74
00:51:12|843.98
00:51:13|843.98
00:51:14|843.21
00:51:15|841.74
00:51:16|843.6
00:51:17|841.74
00:51:18|841.
00:51:19|841.33
00:51:20|841.33
00:51:21|841.2
00:51:22|841.71
00:51:23|841.01
00:51:24|841.01
00:51:25|841.33
00:51:26|841.72
00:51:27|841.72
00:51:28|841.06
00:51:29|838.72
00:51:30|838.72
00:51:31|839.89
00:51:33|837.13
00:51:34|838.63
00:51:35|837.
00:51:35|836.5
00:51:37|836.75
00:51:37|834.83
00:51:39|834.83
00:51:40|835.14
00:51:41|835.14
00:51:42|833.77
00:51:43|830.
00:51:44|832.
00:51:45|831.79
00:51:46|832.18
00:51:47|830.47
00:51:48|830.5
00:51:48|823.74
00:51:50|826.71
00:51:51|825.87
00:51:52|825.03
00:51:52|824.08
00:51:54|823.96
00:51:56|822.58
00:51:57|823.12
00:51:58|823.12
00:51:59|823.12
00:52:01|822.37
00:52:02|824.75
00:52:03|822.43
00:52:03|822.51
00:52:04|822.97
00:52:06|822.54
00:52:07|830.6
00:52:08|830.
00:52:09|827.91
00:52:10|830.6
00:52:11|831.15
00:52:12|830.
00:52:14|836.4
00:52:15|832.12
00:52:16|832.63
00:52:17|832.63
00:52:18|835.
00:52:19|832.72
00:52:19|834.94
00:52:21|834.94
00:52:22|832.61
00:52:22|831.16
00:52:24|827.43
00:52:25|827.43
00:52:26|827.43
00:52:27|827.43
00:52:28|829.29
00:52:29|828.24
00:52:30|828.08
00:52:31|828.08
00:52:32|826.94
00:52:33|826.94
00:52:34|827.73
00:52:35|827.73
00:52:36|827.73
00:52:37|827.73
00:52:38|827.74
00:52:39|827.74
00:52:40|828.35
00:52:41|828.35
00:52:42|828.01
00:52:43|828.01
00:52:44|828.01
00:52:45|828.01
00:52:46|828.01
00:52:47|828.08
00:52:48|828.35
00:52:49|828.01
00:52:50|828.01
00:52:51|830.15
00:52:52|830.15
00:52:53|830.14
00:52:54|830.14
00:52:55|830.14
00:52:57|828.11
00:52:58|828.11
00:52:59|829.98
00:53:01|833.1
00:53:01|833.1
00:53:03|833.07
00:53:04|833.07
00:53:04|833.06
00:53:06|833.06
00:53:08|833.07
00:53:08|833.15
00:53:09|833.96
00:53:11|833.96
00:53:12|833.17
00:53:13|831.47
00:53:14|831.47
00:53:15|833.05
00:53:17|833.06
00:53:18|833.06
00:53:19|830.71
00:53:20|830.71
00:53:21|830.74
00:53:22|830.76
00:53:23|827.32
00:53:23|826.
00:53:25|826.
00:53:26|825.
00:53:27|827.
00:53:28|827.
00:53:29|826.07
00:53:30|826.08
00:53:31|829.23
00:53:32|829.23
00:53:33|826.09
00:53:34|826.09
00:53:34|826.09
00:53:36|826.09
00:53:37|828.56
00:53:38|828.56
00:53:38|828.56
00:53:40|828.5
00:53:41|833.06
00:53:41|833.06
00:53:44|833.06
00:53:44|828.75
00:53:45|828.57
00:53:47|828.57
00:53:48|828.57
00:53:48|828.7
00:53:49|828.7
00:53:50|828.71
00:53:52|828.56
00:53:52|828.56
00:53:53|828.01
00:53:54|828.5
00:53:55|826.82
00:53:57|826.82
00:53:58|826.82
00:54:00|828.7
00:54:01|827.05
00:54:02|827.8
00:54:03|826.84
00:54:04|826.84
00:54:06|826.84
00:54:07|826.84
00:54:08|826.84
00:54:09|826.82
00:54:10|826.82
00:54:11|827.8
00:54:12|827.8
00:54:13|827.8
00:54:14|827.01
00:54:15|830.
00:54:16|832.87
00:54:17|832.27
00:54:18|832.15
00:54:19|831.94
00:54:20|830.17
00:54:21|830.17
00:54:22|830.17
00:54:23|827.87
00:54:24|827.87
00:54:25|827.87
00:54:26|831.49
00:54:27|831.94
00:54:28|831.94
00:54:29|827.87
00:54:30|827.87
00:54:31|832.27
00:54:32|832.3
00:54:33|828.84
00:54:34|828.84
00:54:35|832.3
00:54:36|832.3
00:54:37|832.3
00:54:38|830.76
00:54:39|830.76
00:54:40|830.76
00:54:41|829.03
00:54:42|829.03
00:54:44|829.03
00:54:44|830.99
00:54:45|829.61
00:54:46|829.61
00:54:47|829.61
00:54:48|829.61
00:54:49|829.61
00:54:50|830.99
00:54:51|830.99
00:54:52|829.36
00:54:53|829.36
00:54:54|830.98
00:54:55|830.98
00:54:56|829.61
00:54:58|829.62
00:54:59|829.64
00:55:01|829.62
00:55:02|829.62
00:55:04|827.43
00:55:05|827.43
00:55:06|827.43
00:55:07|827.55
00:55:08|827.5
00:55:09|827.43
00:55:10|827.43
00:55:11|827.43
00:55:12|827.43
00:55:14|829.11
00:55:14|827.43
00:55:15|827.43
00:55:16|827.43
00:55:17|827.03
00:55:18|827.03
00:55:19|827.03
00:55:20|827.5
00:55:21|827.5
00:55:22|827.43
00:55:23|827.43
00:55:25|829.35
00:55:26|829.35
00:55:27|829.3
00:55:28|829.3
00:55:29|829.62
00:55:30|830.22
00:55:31|839.72
00:55:32|834.5
00:55:33|834.51
00:55:34|831.93
00:55:35|837.74
00:55:36|833.08
00:55:37|833.91
00:55:38|833.08
00:55:39|833.06
00:55:40|833.08
00:55:41|833.08
00:55:42|833.08
00:55:43|833.08
00:55:44|833.08
00:55:45|828.02
00:55:46|826.11
00:55:47|826.11
00:55:48|828.49
00:55:49|828.37
00:55:50|828.43
00:55:51|831.11
00:55:52|826.74
00:55:53|826.74
00:55:54|831.1
00:55:55|826.79
00:55:56|831.13
00:55:57|827.05
00:55:58|831.12
00:56:00|831.16
00:56:01|828.18
00:56:02|831.06
00:56:03|831.06
00:56:05|831.09
00:56:06|827.87
00:56:07|827.87
00:56:08|827.87
00:56:09|827.87
00:56:10|830.
00:56:11|827.88
00:56:12|827.88
00:56:13|827.88
00:56:14|827.88
00:56:15|827.88
00:56:16|832.92
00:56:17|833.1
00:56:18|827.35
00:56:19|830.6
00:56:20|833.1
00:56:21|833.1
00:56:22|828.21
00:56:23|828.24
00:56:24|832.72
00:56:25|831.37
00:56:26|831.37
00:56:27|832.92
00:56:28|833.56
00:56:29|833.91
00:56:30|832.93
00:56:31|832.93
00:56:32|832.93
00:56:33|832.93
00:56:34|830.64
00:56:36|830.64
00:56:36|830.64
00:56:37|832.53
00:56:39|832.53
00:56:40|832.53
00:56:41|832.53
00:56:42|832.53
00:56:43|831.17
00:56:44|831.17
00:56:45|832.53
00:56:46|832.53
00:56:47|832.53
00:56:48|832.53
00:56:49|832.54
00:56:50|832.54
00:56:51|832.55
00:56:52|832.55
00:56:53|832.55
00:56:55|830.01
00:56:55|830.
00:56:56|830.
00:56:57|830.79
00:56:59|830.42
00:57:00|830.
00:57:02|831.85
00:57:03|829.77
00:57:04|829.77
00:57:04|831.
00:57:06|831.
00:57:08|831.
00:57:10|831.
00:57:11|831.
00:57:11|831.
00:57:12|831.
00:57:13|831.
00:57:14|830.99
00:57:16|831.
00:57:17|831.
00:57:17|831.
00:57:18|830.99
00:57:19|830.99
00:57:21|830.99
00:57:22|830.99
00:57:22|831.
00:57:24|831.
00:57:24|831.
00:57:26|831.
00:57:27|831.
00:57:27|831.
00:57:29|831.
00:57:29|831.
00:57:31|831.
00:57:32|831.
00:57:33|832.69
00:57:34|832.69
00:57:35|832.69
00:57:36|831.02
00:57:38|832.51
00:57:39|834.01
00:57:39|834.01
00:57:40|834.01
00:57:42|834.01
00:57:42|834.01
00:57:43|834.
00:57:45|834.
00:57:45|834.
00:57:46|834.
00:57:48|833.99
00:57:48|833.99
00:57:49|833.99
00:57:51|833.99
00:57:51|833.99
00:57:53|833.99
00:57:53|833.94
00:57:54|834.24
00:57:55|834.24
00:57:56|834.24
00:57:57|834.24
00:57:58|834.24
00:57:59|834.24
00:58:01|834.09
00:58:03|832.68
00:58:04|833.99
00:58:05|833.99
00:58:07|832.68
00:58:08|832.52
00:58:09|832.52
00:58:10|832.27
00:58:11|831.83
00:58:12|831.83
00:58:13|832.
00:58:14|832.
00:58:15|831.83
00:58:16|831.83
00:58:17|832.25
00:58:18|832.25
00:58:19|832.25
00:58:20|832.25
00:58:21|831.83
00:58:22|830.02
00:58:23|830.03
00:58:24|829.77
00:58:25|831.08
00:58:26|831.08
00:58:27|831.08
00:58:28|831.08
00:58:29|831.08
00:58:30|831.08
00:58:31|831.08
00:58:32|831.08
00:58:33|831.08
00:58:34|828.84
00:58:35|828.84
00:58:36|828.
00:58:37|828.
00:58:38|828.
00:58:39|828.
00:58:40|830.42
00:58:41|830.42
00:58:42|830.42
00:58:43|829.98
00:58:44|828.84
00:58:45|828.84
00:58:46|828.84
00:58:47|828.84
00:58:48|828.01
00:58:49|828.83
00:58:50|828.01
00:58:51|828.01
00:58:52|828.
00:58:53|827.97
00:58:54|828.
00:58:55|828.84
00:58:56|828.84
00:58:57|828.84
00:58:58|828.84
00:58:59|828.84
00:59:00|828.84
00:59:01|828.84
00:59:02|828.84
00:59:04|828.84
00:59:05|828.84
00:59:07|828.84
00:59:08|828.84
00:59:09|828.84
00:59:10|828.47
00:59:12|828.47
00:59:13|828.47
00:59:14|826.97
00:59:15|828.39
00:59:16|828.39
00:59:18|826.79
00:59:18|826.79
00:59:19|826.79
00:59:20|828.
00:59:21|821.8
00:59:22|821.36
00:59:23|824.19
00:59:24|824.48
00:59:25|821.38
00:59:26|824.
00:59:27|821.35
00:59:28|822.64
00:59:29|821.35
00:59:30|821.35
00:59:31|821.35
00:59:33|821.35
00:59:33|821.35
00:59:34|821.35
00:59:36|821.35
00:59:36|821.35
00:59:38|821.38
00:59:39|821.8
00:59:40|822.16
00:59:40|821.32
00:59:42|821.36
00:59:42|821.36
00:59:43|821.36
00:59:44|821.39
00:59:46|821.32
00:59:47|821.32
00:59:47|823.75
00:59:49|823.74
00:59:49|821.89
00:59:51|821.89
00:59:51|821.89
00:59:53|821.89
00:59:53|823.74
00:59:54|822.83
00:59:56|822.83
00:59:56|822.83
00:59:57|822.83
00:59:58|824.55
00:59:59|823.83
01:00:00|825.16
01:00:02|822.85
01:00:03|824.9
01:00:05|824.9
01:00:06|822.84
01:00:08|822.84
01:00:10|822.83
01:00:10|822.83
01:00:11|822.83
01:00:12|822.83
01:00:13|822.83
01:00:14|821.77
01:00:16|821.34
01:00:16|821.32
01:00:17|821.32
01:00:19|821.32
01:00:19|818.12
01:00:20|817.62
01:00:22|819.29
01:00:22|816.68
01:00:24|816.68
01:00:24|817.24
01:00:25|816.29
01:00:26|816.01
01:00:28|815.
01:00:28|815.01
01:00:30|816.
01:00:30|816.
01:00:31|814.
01:00:32|811.93
01:00:34|810.65
01:00:34|812.24
01:00:35|809.45
01:00:36|805.
01:00:38|804.25
01:00:38|805.18
01:00:40|808.73
01:00:41|805.55
01:00:42|807.63
01:00:42|804.04
01:00:43|807.22
01:00:44|804.06
01:00:46|804.02
01:00:47|804.02
01:00:48|802.08
01:00:49|801.83
01:00:50|803.7
01:00:51|796.68
01:00:52|799.25
01:00:53|799.11
01:00:54|796.68
01:00:55|796.68
01:00:56|795.06
01:00:57|795.06
01:00:58|795.89
01:00:59|796.22
01:01:00|795.98
01:01:01|795.98
01:01:02|795.97
01:01:03|796.12
01:01:04|795.97
01:01:06|795.97
01:01:07|794.95
01:01:08|794.95
01:01:10|794.95
01:01:11|794.95
01:01:11|794.95
01:01:13|794.95
01:01:14|794.95
01:01:14|793.87
01:01:16|793.78
01:01:17|791.33
01:01:17|786.79
01:01:19|786.79
01:01:21|786.81
01:01:22|788.36
01:01:22|786.78
01:01:24|786.78
01:01:25|786.57
01:01:26|786.57
01:01:27|782.89
01:01:28|779.78
01:01:29|775.5
01:01:30|776.62
01:01:31|778.07
01:01:32|776.77
01:01:33|775.51
01:01:34|775.51
01:01:35|775.51
01:01:36|775.51
01:01:37|775.51
01:01:38|775.51
01:01:39|775.5
01:01:40|785.19
01:01:41|783.17
01:01:42|783.16
01:01:42|788.15
01:01:45|782.1
01:01:46|782.1
01:01:47|782.16
01:01:47|789.31
01:01:49|791.84
01:01:50|792.09
01:01:51|787.76
01:01:51|789.62
01:01:52|791.3
01:01:53|789.13
01:01:55|793.91
01:01:55|793.66
01:01:57|793.66
01:01:58|787.29
01:01:59|785.51
01:01:59|787.72
01:02:00|784.91
01:02:02|784.91
01:02:03|785.77
01:02:04|785.77
01:02:05|785.77
01:02:07|780.32
01:02:08|780.81
01:02:09|778.04
01:02:10|777.97
01:02:11|780.81
01:02:12|778.12
01:02:13|778.26
01:02:15|776.76
01:02:16|778.41
01:02:17|778.58
01:02:18|776.9
01:02:19|771.
01:02:20|775.36
01:02:21|771.
01:02:22|771.65
01:02:23|770.99
01:02:24|770.98
01:02:25|767.5
01:02:26|769.91
01:02:27|772.06
01:02:28|780.06
01:02:29|784.21
01:02:30|776.98
01:02:31|776.98
01:02:32|776.45
01:02:34|773.33
01:02:34|773.53
01:02:36|773.2
01:02:37|770.17
01:02:37|770.18
01:02:38|779.71
01:02:39|775.88
01:02:40|776.45
01:02:41|773.2
01:02:42|772.41
01:02:44|772.2
01:02:44|773.05
01:02:45|772.97
01:02:47|772.23
01:02:47|774.03
01:02:49|774.01
01:02:49|776.95
01:02:50|770.47
01:02:51|770.47
01:02:53|773.96
01:02:54|773.94
01:02:55|773.92
01:02:56|770.18
01:02:56|770.18
01:02:58|770.45
01:02:58|770.47
01:02:59|770.46
01:03:01|770.46
01:03:02|770.45
01:03:03|770.45
01:03:03|770.47
01:03:05|770.47
01:03:07|770.48
01:03:08|770.47
01:03:09|772.28
01:03:11|770.48
01:03:12|770.46
01:03:13|772.23
01:03:14|772.23
01:03:15|770.67
01:03:16|772.76
01:03:16|772.76
01:03:18|772.76
01:03:18|772.7
01:03:20|772.75
01:03:21|772.28
01:03:21|770.57
01:03:22|770.58
01:03:23|770.49
01:03:25|770.48
01:03:26|770.47
01:03:28|770.58
01:03:29|770.
01:03:30|770.
01:03:31|771.
01:03:32|771.
01:03:33|768.18
01:03:34|768.18
01:03:34|768.8
01:03:36|768.42
01:03:36|768.39
01:03:38|768.18
01:03:39|768.18
01:03:39|770.01
01:03:41|768.32
01:03:41|768.32
01:03:43|768.39
01:03:44|768.32
01:03:45|768.32
01:03:46|769.99
01:03:47|769.97
01:03:48|768.39
01:03:49|768.18
01:03:49|768.23
01:03:51|768.18
01:03:52|768.27
01:03:53|768.18
01:03:54|768.21
01:03:54|770.
01:03:56|770.02
01:03:57|768.28
01:03:58|768.28
01:03:59|768.45
01:04:00|769.98
01:04:01|768.39
01:04:02|769.9
01:04:03|769.9
01:04:04|768.18
01:04:05|768.39
01:04:06|768.18
01:04:08|768.39
01:04:09|768.18
01:04:10|769.68
01:04:11|768.18
01:04:12|768.18
01:04:14|769.63
01:04:14|769.98
01:04:16|769.98
01:04:17|769.59
01:04:17|768.18
01:04:18|768.18
01:04:20|769.55
01:04:21|768.18
01:04:22|769.53
01:04:23|768.18
01:04:24|768.18
01:04:25|768.18
01:04:26|767.83
01:04:27|768.18
01:04:28|767.83
01:04:29|767.83
01:04:30|768.17
01:04:31|768.18
01:04:32|768.18
01:04:33|768.18
01:04:34|768.21
01:04:35|769.41
01:04:36|769.42
01:04:37|768.23
01:04:38|768.21
01:04:39|768.21
01:04:40|770.
01:04:41|768.25
01:04:42|768.18
01:04:43|769.36
01:04:44|768.18
01:04:45|768.18
01:04:46|768.18
01:04:47|769.28
01:04:48|769.28
01:04:49|769.29
01:04:50|769.28
01:04:51|769.28
01:04:52|769.28
01:04:53|769.28
01:04:54|768.33
01:04:55|768.25
01:04:56|769.23
01:04:57|769.23
01:04:58|769.23
01:04:59|769.39
01:05:00|769.39
01:05:01|769.39
01:05:02|769.39
01:05:03|768.4
01:05:04|769.38
01:05:05|769.39
01:05:06|768.33
01:05:07|769.27
01:05:09|769.24
01:05:11|768.38
01:05:12|768.38
01:05:12|769.39
01:05:14|769.39
01:05:15|769.96
01:05:16|769.26
01:05:17|770.
01:05:19|769.4
01:05:19|769.98
01:05:20|769.94
01:05:22|769.92
01:05:23|769.95
01:05:24|770.
01:05:25|770.
01:05:26|769.96
01:05:27|770.41
01:05:28|770.99
01:05:29|773.92
01:05:30|773.91
01:05:31|773.91
01:05:32|772.61
01:05:33|778.
01:05:34|777.97
01:05:35|777.98
01:05:36|777.84
01:05:37|775.02
01:05:38|775.03
01:05:39|777.85
01:05:40|777.85
01:05:41|775.45
01:05:42|777.57
01:05:43|777.51
01:05:44|777.53
01:05:45|777.51
01:05:46|777.23
01:05:47|776.81
01:05:48|776.78
01:05:49|776.78
01:05:50|776.78
01:05:51|774.11
01:05:52|774.25
01:05:53|774.26
01:05:54|776.06
01:05:55|776.08
01:05:56|774.48
01:05:57|774.27
01:05:58|775.
01:05:59|774.27
01:06:00|776.08
01:06:01|775.99
01:06:02|776.02
01:06:03|776.08
01:06:04|776.08
01:06:05|776.08
01:06:06|779.
01:06:07|776.08
01:06:08|776.08
01:06:09|775.45
01:06:10|777.
01:06:12|776.09
01:06:13|776.1
01:06:14|776.1
01:06:15|776.15
01:06:16|775.96
01:06:17|776.1
01:06:18|774.25
01:06:19|774.25
01:06:20|774.25
01:06:21|772.42
01:06:22|775.94
01:06:23|775.94
01:06:24|770.
01:06:25|773.52
01:06:26|773.52
01:06:27|773.52
01:06:28|772.54
01:06:29|772.54
01:06:30|768.4
01:06:31|768.4
01:06:32|768.61
01:06:33|770.
01:06:34|771.95
01:06:35|768.68
01:06:36|768.68
01:06:37|770.
01:06:38|768.43
01:06:39|768.68
01:06:40|768.68
01:06:41|768.68
01:06:42|768.68
01:06:43|768.67
01:06:44|768.64
01:06:45|768.64
01:06:46|768.4
01:06:47|768.33
01:06:48|768.67
01:06:49|768.67
01:06:50|768.67
01:06:51|768.67
01:06:52|768.67
01:06:54|768.68
01:06:54|768.33
01:06:55|768.33
01:06:56|768.4
01:06:57|768.4
01:06:58|768.4
01:06:59|768.39
01:07:00|768.
01:07:01|767.12
01:07:02|766.64
01:07:03|765.53
01:07:04|764.83
01:07:05|763.53
01:07:06|763.65
01:07:07|764.55
01:07:08|764.27
01:07:10|758.
01:07:12|757.51
01:07:12|757.09
01:07:15|755.91
01:07:16|752.06
01:07:16|752.59
01:07:17|752.59
01:07:18|752.59
01:07:19|753.01
01:07:20|753.
01:07:21|753.01
01:07:22|753.04
01:07:23|753.01
01:07:25|753.16
01:07:26|753.05
01:07:27|753.06
01:07:28|753.06
01:07:29|753.06
01:07:30|753.02
01:07:31|752.
01:07:32|752.
01:07:33|752.
01:07:34|751.
01:07:35|751.
01:07:36|751.45
01:07:37|751.58
01:07:38|751.98
01:07:39|751.01
01:07:40|751.
01:07:41|751.
01:07:42|750.
01:07:43|749.36
01:07:44|748.
01:07:45|748.
01:07:46|748.
01:07:47|748.
01:07:48|747.99
01:07:49|746.75
01:07:50|747.96
01:07:51|747.23
01:07:52|747.23
01:07:53|747.23
01:07:54|747.23
01:07:55|748.14
01:07:56|748.13
01:07:57|748.13
01:07:58|753.06
01:07:59|751.26
01:08:00|757.55
01:08:01|757.54
01:08:02|758.42
01:08:03|755.
01:08:04|755.
01:08:05|755.03
01:08:06|752.45
01:08:07|757.86
01:08:08|757.18
01:08:09|751.27
01:08:10|754.68
01:08:12|752.03
01:08:14|752.86
01:08:14|752.48
01:08:16|753.02
01:08:17|752.03
01:08:19|752.06
01:08:19|752.01
01:08:21|753.76
01:08:21|752.1
01:08:23|752.12
01:08:24|752.1
01:08:25|752.1
01:08:25|752.11
01:08:27|752.11
01:08:28|753.66
01:08:29|753.66
01:08:30|753.66
01:08:32|753.66
01:08:33|753.47
01:08:34|752.
01:08:35|752.
01:08:36|751.26
01:08:37|752.
01:08:38|752.
01:08:39|752.
01:08:41|750.45
01:08:41|750.45
01:08:42|750.45
01:08:45|750.45
01:08:46|746.84
01:08:47|746.84
01:08:47|746.84
01:08:49|746.85
01:08:50|746.79
01:08:51|746.79
01:08:52|746.79
01:08:53|746.79
01:08:54|748.37
01:08:55|748.37
01:08:56|746.87
01:08:57|750.41
01:08:57|750.41
01:08:59|752.
01:08:59|752.23
01:09:01|752.
01:09:02|751.97
01:09:03|749.41
01:09:03|749.42
01:09:04|751.87
01:09:06|751.87
01:09:07|751.94
01:09:08|751.94
01:09:09|751.94
01:09:10|751.94
01:09:11|752.1
01:09:12|752.11
01:09:14|752.11
01:09:14|752.11
01:09:16|749.37
01:09:17|749.37
01:09:18|749.64
01:09:19|749.64
01:09:20|749.64
01:09:21|749.64
01:09:22|749.64
01:09:24|749.64
01:09:25|749.64
01:09:26|749.64
01:09:27|749.64
01:09:27|751.78
01:09:29|751.27
01:09:30|751.27
01:09:31|751.27
01:09:32|753.56
01:09:33|750.08
01:09:34|752.2
01:09:35|752.2
01:09:36|752.2
01:09:37|753.16
01:09:39|753.17
01:09:39|753.17
01:09:40|750.37
01:09:41|750.37
01:09:42|750.37
01:09:43|750.37
01:09:45|750.37
01:09:46|750.37
01:09:47|750.37
01:09:48|750.45
01:09:49|750.45
01:09:50|753.5
01:09:51|750.34
01:09:52|750.34
01:09:53|753.36
01:09:54|753.36
01:09:55|751.
01:09:56|751.
01:09:57|751.
01:09:58|751.
01:09:59|751.
01:10:00|751.
01:10:01|751.
01:10:02|751.
01:10:03|754.01
01:10:09|751.
01:10:10|751.
01:10:11|756.47
01:10:12|757.25
01:10:13|757.19
01:10:14|757.19
01:10:15|754.77
01:10:17|757.97
01:10:18|757.19
01:10:19|757.19
01:10:20|757.13
01:10:21|758.
01:10:22|758.
01:10:24|758.46
01:10:25|758.43
01:10:27|758.46
01:10:27|758.46
01:10:28|758.82
01:10:29|759.99
01:10:30|759.99
01:10:32|759.99
01:10:32|758.76
01:10:34|759.99
01:10:35|758.61
01:10:36|759.99
01:10:37|759.99
01:10:37|759.99
01:10:39|759.35
01:10:40|759.55
01:10:41|759.55
01:10:42|759.55
01:10:43|761.
01:10:44|760.28
01:10:45|760.93
01:10:46|760.78
01:10:46|761.27
01:10:48|761.73
01:10:49|761.73
01:10:50|761.75
01:10:50|761.75
01:10:52|761.73
01:10:53|761.73
01:10:54|761.03
01:10:54|761.73
01:10:57|759.88
01:10:58|761.23
01:10:58|761.04
01:10:59|761.03
01:11:00|759.35
01:11:01|759.35
01:11:02|759.35
01:11:04|759.43
01:11:05|759.43
01:11:05|759.43
01:11:07|761.
01:11:07|762.08
01:11:08|761.12
01:11:09|761.13
01:11:11|762.47
01:11:11|762.47
01:11:12|762.47
01:11:14|763.07
01:11:15|763.07
01:11:17|763.07
01:11:19|763.22
01:11:20|764.
01:11:20|764.
01:11:21|764.86
01:11:23|764.86
01:11:24|762.47
01:11:24|762.01
01:11:26|762.86
01:11:27|761.93
01:11:28|762.47
01:11:29|762.47
01:11:30|762.47
01:11:31|761.97
01:11:32|761.97
01:11:32|762.
01:11:33|762.
01:11:35|762.
01:11:36|762.
01:11:37|762.
01:11:37|762.
01:11:38|761.33
01:11:40|761.12
01:11:41|760.
01:11:41|760.47
01:11:43|760.47
01:11:43|760.47
01:11:45|760.
01:11:46|760.
01:11:47|760.
01:11:48|762.06
01:11:48|759.35
01:11:49|759.35
01:11:51|759.35
01:11:52|759.99
01:11:53|760.
01:11:54|760.
01:11:55|760.
01:11:56|760.
01:11:57|760.
01:11:58|760.
01:11:59|760.
01:12:00|760.
01:12:01|760.
01:12:02|760.
01:12:03|759.36
01:12:05|759.36
01:12:06|759.5
01:12:07|759.5
01:12:08|759.5
01:12:09|759.5
01:12:10|760.
01:12:11|760.
01:12:12|759.36
01:12:13|759.36
01:12:14|759.37
01:12:15|759.37
01:12:16|759.37
01:12:17|759.37
01:12:18|759.37
01:12:19|759.37
01:12:21|759.37
01:12:22|759.37
01:12:24|759.37
01:12:25|759.35
01:12:26|759.34
01:12:27|759.34
01:12:28|759.34
01:12:29|759.12
01:12:30|758.76
01:12:31|758.76
01:12:32|757.28
01:12:33|757.2
01:12:34|757.2
01:12:35|756.48
01:12:36|756.48
01:12:37|755.86
01:12:38|757.12
01:12:39|757.12
01:12:40|757.12
01:12:41|755.32
01:12:42|755.32
01:12:43|755.61
01:12:44|759.13
01:12:45|755.45
01:12:46|757.12
01:12:47|756.02
01:12:48|758.88
01:12:49|757.12
01:12:49|756.
01:12:51|756.
01:12:52|756.56
01:12:53|756.26
01:12:54|756.39
01:12:55|756.39
01:12:56|756.39
01:12:57|754.82
01:12:58|754.83
01:12:59|754.83
01:13:00|754.83
01:13:01|756.13
01:13:02|756.39
01:13:03|754.9
01:13:04|754.9
01:13:05|755.32
01:13:06|755.32
01:13:07|755.32
01:13:08|754.36
01:13:09|754.22
01:13:09|755.32
01:13:11|755.26
01:13:12|754.06
01:13:13|754.06
01:13:14|754.06
01:13:16|754.06
01:13:17|753.7
01:13:19|754.06
01:13:20|755.61
01:13:21|755.61
01:13:22|754.15
01:13:23|753.73
01:13:24|753.55
01:13:25|753.55
01:13:26|754.06
01:13:28|755.06
01:13:29|753.4
01:13:30|754.06
01:13:31|753.34
01:13:32|753.34
01:13:33|753.15
01:13:33|753.15
01:13:35|751.01
01:13:35|752.14
01:13:37|752.65
01:13:38|749.97
01:13:39|746.79
01:13:40|746.98
01:13:41|747.69
01:13:42|748.26
01:13:43|753.34
01:13:44|751.91
01:13:45|747.69
01:13:46|747.69
01:13:47|747.69
01:13:48|747.69
01:13:49|747.69
01:13:50|747.69
01:13:51|746.79
01:13:52|746.79
01:13:53|746.79
01:13:54|746.79
01:13:55|746.79
01:13:56|747.91
01:13:57|747.51
01:13:58|747.48
01:13:59|746.79
01:14:01|747.18
01:14:02|746.8
01:14:03|746.88
01:14:04|748.75
01:14:05|746.86
01:14:06|746.8
01:14:07|746.88
01:14:08|748.
01:14:08|748.3
01:14:10|749.45
01:14:11|748.3
01:14:12|750.13
01:14:13|754.99
01:14:14|754.99
01:14:15|750.61
01:14:16|752.48
01:14:17|752.48
01:14:19|752.48
01:14:21|754.95
01:14:22|754.95
01:14:23|750.23
01:14:24|750.23
01:14:25|752.52
01:14:26|752.52
01:14:26|750.62
01:14:28|750.62
01:14:29|752.52
01:14:29|752.53
01:14:31|752.53
01:14:32|752.52
01:14:32|752.52
01:14:34|752.52
01:14:35|752.52
01:14:36|752.52
01:14:37|752.52
01:14:39|752.52
01:14:39|752.52
01:14:40|752.52
01:14:41|750.7
01:14:42|752.5
01:14:43|752.5
01:14:44|750.65
01:14:45|750.62
01:14:46|752.52
01:14:47|752.52
01:14:48|751.06
01:14:49|751.07
01:14:50|751.07
01:14:51|751.07
01:14:52|751.07
01:14:53|751.07
01:14:54|750.62
01:14:55|751.07
01:14:56|750.61
01:14:57|750.61
01:14:58|750.61
01:14:59|751.07
01:15:00|751.07
01:15:01|752.5
01:15:02|750.99
01:15:03|750.99
01:15:04|752.52
01:15:05|752.52
01:15:06|750.6
01:15:07|750.45
01:15:08|748.38
01:15:09|749.92
01:15:10|739.54
01:15:11|740.72
01:15:12|740.73
01:15:13|740.04
01:15:14|737.53
01:15:15|737.53
01:15:16|740.27
01:15:18|739.99
01:15:20|739.5
01:15:21|737.62
01:15:22|737.61
01:15:22|735.55
01:15:23|737.14
01:15:25|736.75
01:15:26|734.62
01:15:27|733.18
01:15:28|735.41
01:15:29|737.73
01:15:30|739.6
01:15:31|737.65
01:15:32|737.65
01:15:33|735.66
01:15:34|735.66
01:15:35|736.79
01:15:37|735.66
01:15:38|736.7
01:15:39|735.66
01:15:40|742.29
01:15:42|726.96
01:15:42|729.86
01:15:44|729.58
01:15:44|722.5
01:15:45|724.94
01:15:47|724.78
01:15:47|726.1
01:15:49|725.01
01:15:50|725.02
01:15:50|725.68
01:15:51|725.68
01:15:52|725.05
01:15:53|725.03
01:15:54|732.92
01:15:55|734.47
01:15:56|735.37
01:15:57|736.71
01:15:58|738.03
01:15:59|738.03
01:16:00|737.62
01:16:01|737.85
01:16:03|734.9
01:16:04|735.48
01:16:05|736.76
01:16:06|735.87
01:16:07|734.9
01:16:08|734.9
01:16:08|735.88
01:16:10|735.88
01:16:11|735.88
01:16:12|735.88
01:16:13|735.87
01:16:14|735.87
01:16:15|735.87
01:16:15|735.87
01:16:17|735.87
01:16:18|735.88
01:16:20|735.87
01:16:21|735.87
01:16:23|733.33
01:16:23|735.84
01:16:25|733.66
01:16:25|732.83
01:16:26|732.22
01:16:27|732.22
01:16:28|740.
01:16:29|735.54
01:16:31|730.52
01:16:31|734.42
01:16:32|734.83
01:16:33|734.83
01:16:34|734.83
01:16:36|740.14
01:16:36|741.08
01:16:37|741.08
01:16:39|741.09
01:16:40|741.08
01:16:41|741.08
01:16:42|741.08
01:16:43|741.01
01:16:44|737.35
01:16:45|737.6
01:16:47|737.6
01:16:47|739.89
01:16:49|739.89
01:16:49|739.89
01:16:50|739.89
01:16:52|739.89
01:16:52|741.07
01:16:54|737.87
01:16:56|739.89
01:16:57|739.89
01:16:57|737.85
01:16:58|737.94
01:16:59|743.26
01:17:00|743.26
01:17:01|743.26
01:17:02|743.26
01:17:04|743.99
01:17:05|743.25
01:17:05|743.26
01:17:06|743.26
01:17:08|746.14
01:17:09|740.68
01:17:09|740.68
01:17:11|740.68
01:17:12|743.26
01:17:13|743.26
01:17:14|743.26
01:17:15|743.26
01:17:16|743.26
01:17:18|746.69
01:17:18|744.61
01:17:20|744.72
01:17:21|746.03
01:17:23|744.61
01:17:25|746.14
01:17:26|746.14
01:17:27|746.14
01:17:28|746.14
01:17:29|744.76
01:17:30|744.7
01:17:31|744.7
01:17:32|744.7
01:17:33|744.7
01:17:34|745.94
01:17:35|745.94
01:17:36|745.94
01:17:38|745.94
01:17:39|745.94
01:17:40|745.94
01:17:41|745.94
01:17:42|745.94
01:17:43|744.7
01:17:44|744.7
01:17:45|746.
01:17:46|745.14
01:17:46|745.14
01:17:48|745.14
01:17:49|745.14
01:17:49|745.14
01:17:51|745.4
01:17:52|745.38
01:17:53|745.38
01:17:53|744.74
01:17:55|744.33
01:17:55|744.33
01:17:57|744.33
01:17:58|744.33
01:17:59|744.33
01:18:00|744.33
01:18:01|744.33
01:18:02|743.74
01:18:03|743.26
01:18:04|742.12
01:18:05|742.12
01:18:06|741.55
01:18:07|741.55
01:18:08|741.55
01:18:09|741.55
01:18:10|741.55
01:18:11|741.55
01:18:12|741.55
01:18:13|743.26
01:18:14|743.26
01:18:15|743.26
01:18:16|743.48
01:18:17|740.79
01:18:18|740.79
01:18:19|740.79
01:18:20|740.79
01:18:21|740.79
01:18:23|740.79
01:18:24|740.79
01:18:26|740.79
01:18:26|731.08
01:18:28|735.37
01:18:29|733.04
01:18:30|733.04
01:18:31|733.04
01:18:32|733.04
01:18:33|733.11
01:18:34|733.11
01:18:35|733.11
01:18:36|735.32
01:18:38|735.5
01:18:39|735.79
01:18:40|733.11
01:18:42|733.13
01:18:43|733.13
01:18:44|733.13
01:18:44|735.04
01:18:46|735.04
01:18:47|735.04
01:18:48|735.04
01:18:49|733.13
01:18:50|733.13
01:18:51|733.13
01:18:52|736.22
01:18:53|736.29
01:18:54|736.29
01:18:55|736.63
01:18:56|736.63
01:18:57|734.68
01:18:58|734.68
01:18:59|735.23
01:19:00|735.05
01:19:01|735.05
01:19:02|736.29
01:19:03|734.72
01:19:07|735.23
01:19:08|735.23
01:19:08|735.23
01:19:09|733.73
01:19:10|728.13
01:19:12|728.49
01:19:12|726.
01:19:13|726.93
01:19:14|726.93
01:19:16|726.93
01:19:17|728.83
01:19:18|728.17
01:19:19|728.24
01:19:20|726.76
01:19:20|728.83
01:19:22|729.36
01:19:24|729.19
01:19:26|727.06
01:19:27|727.21
01:19:28|727.23
01:19:29|729.48
01:19:30|727.06
01:19:31|728.45
01:19:33|731.36
01:19:34|731.47
01:19:35|730.13
01:19:36|729.73
01:19:37|731.
01:19:39|731.48
01:19:40|730.03
01:19:41|730.03
01:19:42|730.02
01:19:43|730.02
01:19:45|730.02
01:19:45|730.02
01:19:46|730.02
01:19:47|730.02
01:19:48|730.02
01:19:49|730.03
01:19:50|730.03
01:19:51|729.72
01:19:52|728.
01:19:53|728.
01:19:54|728.
01:19:55|728.
01:19:56|729.6
01:19:57|729.6
01:19:58|730.02
01:19:59|730.02
01:20:01|730.02
01:20:01|728.33
01:20:03|728.73
01:20:03|728.9
01:20:04|728.9
01:20:06|728.9
01:20:07|729.25
01:20:08|729.27
01:20:09|729.27
01:20:10|731.13
01:20:12|731.04
01:20:13|731.04
01:20:14|728.93
01:20:14|728.93
01:20:15|728.93
01:20:17|729.09
01:20:18|729.09
01:20:19|729.1
01:20:20|729.1
01:20:21|728.93
01:20:22|730.19
01:20:24|730.06
01:20:26|730.
01:20:27|730.19
01:20:27|730.19
01:20:28|730.19
01:20:30|729.49
01:20:31|729.49
01:20:33|730.
01:20:34|730.19
01:20:35|730.19
01:20:36|729.48
01:20:37|728.83
01:20:38|730.01
01:20:39|730.01
01:20:40|728.
01:20:41|728.54
01:20:43|728.54
01:20:43|728.54
01:20:44|728.34
01:20:46|728.34
01:20:47|728.34
01:20:47|727.66
01:20:50|723.04
01:20:50|723.04
01:20:51|727.54
01:20:52|727.54
01:20:53|724.82
01:20:54|724.26
01:20:55|724.22
01:20:56|723.48
01:20:57|724.26
01:20:58|724.26
01:20:59|724.26
01:21:01|724.26
01:21:02|724.27
01:21:03|724.27
01:21:04|723.91
01:21:05|723.91
01:21:06|723.47
01:21:07|723.24
01:21:08|722.81
01:21:09|721.31
01:21:10|720.53
01:21:11|722.79
01:21:12|720.
01:21:13|720.01
01:21:14|720.01
01:21:15|722.74
01:21:16|722.73
01:21:17|722.73
01:21:18|722.73
01:21:20|722.73
01:21:20|720.
01:21:21|724.
01:21:23|722.77
01:21:24|722.71
01:21:25|722.71
01:21:27|720.11
01:21:29|720.
01:21:30|720.
01:21:31|720.44
01:21:33|720.
01:21:34|718.74
01:21:35|716.99
01:21:36|718.4
01:21:37|720.44
01:21:39|720.
01:21:40|720.
01:21:41|718.12
01:21:42|718.5
01:21:43|718.5
01:21:44|720.
01:21:45|720.
01:21:46|720.
01:21:47|720.
01:21:48|720.
01:21:49|718.98
01:21:50|720.
01:21:51|720.
01:21:52|720.
01:21:53|718.5
01:21:54|718.85
01:21:55|719.98
01:21:56|719.08
01:21:57|718.12
01:21:58|718.12
01:21:59|718.53
01:22:00|718.53
01:22:01|718.13
01:22:02|718.13
01:22:03|718.12
01:22:04|718.12
01:22:05|718.12
01:22:06|718.11
01:22:07|718.08
01:22:08|717.11
01:22:09|717.11
01:22:10|717.14
01:22:12|718.33
01:22:13|716.99
01:22:13|716.99
01:22:15|717.14
01:22:15|717.14
01:22:16|718.61
01:22:18|718.52
01:22:18|718.76
01:22:20|722.19
01:22:20|722.19
01:22:21|717.78
01:22:22|717.78
01:22:24|717.14
01:22:25|717.14
01:22:27|719.72
01:22:28|717.16
01:22:30|717.16
01:22:32|717.2
01:22:32|717.07
01:22:33|717.07
01:22:34|717.12
01:22:35|717.16
01:22:36|718.95
01:22:37|718.95
01:22:38|718.92
01:22:39|718.89
01:22:40|717.2
01:22:41|717.2
01:22:42|717.2
01:22:43|717.2
01:22:44|717.2
01:22:45|717.2
01:22:46|717.2
01:22:47|717.23
01:22:48|718.69
01:22:49|718.66
01:22:51|718.66
01:22:52|718.66
01:22:53|718.66
01:22:54|718.66
01:22:55|718.63
01:22:56|718.63
01:22:57|718.63
01:22:58|718.56
01:22:59|718.56
01:23:00|718.56
01:23:01|718.56
01:23:02|718.54
01:23:03|718.54
01:23:04|718.54
01:23:05|718.54
01:23:06|718.54
01:23:08|717.98
01:23:09|717.98
01:23:10|717.98
01:23:11|717.2
01:23:12|717.2
01:23:13|717.2
01:23:14|717.2
01:23:15|717.2
01:23:16|717.2
01:23:17|717.2
01:23:18|717.07
01:23:19|717.2
01:23:20|717.2
01:23:20|717.07
01:23:22|717.07
01:23:22|717.07
01:23:24|716.
01:23:25|717.04
01:23:27|716.91
01:23:28|716.91
01:23:29|716.64
01:23:31|716.55
01:23:33|715.34
01:23:35|715.
01:23:36|715.
01:23:37|715.
01:23:39|715.03
01:23:40|715.
01:23:41|715.
01:23:42|715.01
01:23:43|715.01
01:23:44|715.01
01:23:46|715.02
01:23:48|715.
01:23:48|715.
01:23:50|715.
01:23:50|715.
01:23:52|715.01
01:23:53|716.01
01:23:53|716.
01:23:54|716.
01:23:55|716.01
01:23:56|716.
01:23:57|716.
01:23:58|716.01
01:23:59|715.01
01:24:00|715.02
01:24:01|715.02
01:24:02|715.02
01:24:03|715.02
01:24:04|715.02
01:24:05|715.02
01:24:06|715.
01:24:07|715.
01:24:08|714.79
01:24:09|714.79
01:24:10|714.79
01:24:11|712.5
01:24:12|714.65
01:24:14|715.
01:24:14|716.
01:24:15|717.01
01:24:16|717.
01:24:17|717.
01:24:18|717.
01:24:19|717.
01:24:20|717.
01:24:21|715.39
01:24:22|715.39
01:24:23|715.39
01:24:24|715.68
01:24:25|716.91
01:24:28|715.34
01:24:29|715.34
01:24:31|715.34
01:24:32|714.77
01:24:33|715.39
01:24:33|713.95
01:24:35|713.95
01:24:35|713.95
01:24:37|713.95
01:24:38|715.39
01:24:39|715.35
01:24:40|715.35
01:24:41|715.35
01:24:42|715.
01:24:43|715.
01:24:44|715.01
01:24:45|715.01
01:24:46|715.01
01:24:47|715.01
01:24:49|715.01
01:24:50|713.49
01:24:51|713.49
01:24:52|709.16
01:24:53|709.16
01:24:54|709.16
01:24:55|709.22
01:24:56|708.5
01:24:57|707.73
01:24:58|710.06
01:24:59|710.06
01:25:00|707.73
01:25:01|708.92
01:25:02|709.05
01:25:03|709.05
01:25:04|709.05
01:25:05|709.11
01:25:06|709.11
01:25:07|709.11
01:25:08|710.
01:25:10|709.44
01:25:10|711.32
01:25:12|710.06
01:25:12|710.07
01:25:14|710.07
01:25:14|710.1
01:25:15|710.09
01:25:17|710.09
01:25:17|710.09
01:25:18|710.09
01:25:20|711.43
01:25:20|711.
01:25:21|711.
01:25:22|710.99
01:25:23|710.99
01:25:24|711.
01:25:25|710.99
01:25:27|709.05
01:25:29|709.48
01:25:30|709.05
01:25:31|709.05
01:25:33|709.05
01:25:34|707.6
01:25:35|708.49
01:25:36|709.01
01:25:37|707.79
01:25:39|707.79
01:25:40|707.79
01:25:41|707.22
01:25:42|708.
01:25:43|708.
01:25:44|708.
01:25:45|707.79
01:25:46|707.79
01:25:47|706.4
01:25:48|701.89
01:25:49|704.34
01:25:50|702.46
01:25:52|702.65
01:25:53|703.06
01:25:54|704.73
01:25:55|701.88
01:25:56|701.88
01:25:57|702.98
01:25:58|702.24
01:25:59|702.24
01:26:00|701.03
01:26:01|701.03
01:26:02|701.02
01:26:03|701.02
01:26:04|701.03
01:26:05|702.33
01:26:06|702.24
01:26:07|701.03
01:26:08|698.
01:26:09|699.77
01:26:10|697.77
01:26:11|697.77
01:26:12|697.77
01:26:13|697.77
01:26:15|697.77
01:26:16|697.77
01:26:17|697.77
01:26:18|697.48
01:26:19|697.31
01:26:20|697.86
01:26:21|697.88
01:26:22|697.88
01:26:23|698.07
01:26:24|698.07
01:26:25|697.77
01:26:26|698.07
01:26:27|697.88
01:26:28|697.88
01:26:30|697.77
01:26:32|697.77
01:26:33|697.77
01:26:34|697.81
01:26:35|697.81
01:26:36|697.85
01:26:37|697.77
01:26:38|696.26
01:26:39|696.8
01:26:40|697.72
01:26:42|696.8
01:26:42|696.81
01:26:43|696.81
01:26:44|696.72
01:26:46|696.27
01:26:46|699.99
01:26:47|697.18
01:26:48|697.18
01:26:49|699.81
01:26:51|699.81
01:26:52|696.26
01:26:53|696.26
01:26:55|701.04
01:26:55|701.04
01:26:57|700.07
01:26:58|700.07
01:26:59|703.4
01:27:00|703.4
01:27:01|702.63
01:27:02|699.81
01:27:03|701.75
01:27:04|701.84
01:27:06|701.84
01:27:07|701.84
01:27:08|700.25
01:27:09|700.25
01:27:11|702.26
01:27:11|704.4
01:27:12|702.24
01:27:13|699.82
01:27:14|699.82
01:27:16|699.82
01:27:17|699.82
01:27:17|700.76
01:27:19|701.24
01:27:19|700.25
01:27:20|701.98
01:27:21|701.98
01:27:23|699.81
01:27:24|699.81
01:27:25|699.82
01:27:26|699.81
01:27:26|702.
01:27:27|702.
01:27:28|702.
01:27:31|701.92
01:27:32|701.93
01:27:33|701.9
01:27:34|700.13
01:27:36|700.15
01:27:37|708.1
01:27:38|700.51
01:27:39|699.69
01:27:40|700.13
01:27:41|703.15
01:27:43|703.15
01:27:43|703.14
01:27:45|702.97
01:27:46|706.6
01:27:47|705.34
01:27:48|708.63
01:27:49|708.
01:27:50|709.01
01:27:51|709.01
01:27:52|707.23
01:27:53|709.99
01:27:54|709.
01:27:55|711.12
01:27:56|711.12
01:27:57|711.27
01:27:58|712.05
01:27:59|715.86
01:28:00|715.37
01:28:01|719.07
01:28:02|719.08
01:28:03|718.98
01:28:04|716.79
01:28:05|715.87
01:28:06|717.85
01:28:07|715.51
01:28:09|719.08
01:28:10|719.29
01:28:11|724.99
01:28:12|722.14
01:28:13|722.19
01:28:14|719.07
01:28:15|722.34
01:28:16|721.6
01:28:17|722.31
01:28:18|722.34
01:28:19|722.47
01:28:20|722.35
01:28:21|722.34
01:28:22|722.99
01:28:23|724.99
01:28:24|724.99
01:28:25|724.99
01:28:26|724.99
01:28:27|724.99
01:28:28|724.99
01:28:29|724.99
01:28:30|724.99
01:28:32|728.57
01:28:34|724.99
01:28:35|733.69
01:28:37|733.69
01:28:38|728.81
01:28:39|729.43
01:28:40|728.83
01:28:41|731.62
01:28:42|730.43
01:28:44|730.43
01:28:45|729.43
01:28:45|731.47
01:28:46|731.23
01:28:47|731.01
01:28:48|731.01
01:28:49|730.8
01:28:50|730.79
01:28:51|731.01
01:28:53|731.
01:28:53|730.79
01:28:54|733.51
01:28:56|734.39
01:28:57|734.39
01:28:58|734.39
01:29:00|734.49
01:29:00|732.84
01:29:01|734.39
01:29:02|732.91
01:29:04|732.68
01:29:04|732.67
01:29:06|734.37
01:29:06|735.69
01:29:08|735.69
01:29:09|735.88
01:29:10|737.02
01:29:11|735.
01:29:12|735.
01:29:13|735.
01:29:14|736.18
01:29:15|730.69
01:29:16|730.2
01:29:17|730.69
01:29:18|730.69
01:29:19|730.2
01:29:20|730.69
01:29:21|730.69
01:29:22|729.52
01:29:23|729.52
01:29:24|729.53
01:29:25|730.68
01:29:26|730.36
01:29:27|729.74
01:29:28|729.74
01:29:29|730.5
01:29:30|729.74
01:29:32|730.67
01:29:34|728.24
01:29:35|729.74
01:29:36|730.5
01:29:37|735.87
01:29:39|731.64
01:29:40|734.91
01:29:41|734.91
01:29:42|734.94
01:29:43|734.94
01:29:44|730.44
01:29:45|728.59
01:29:46|730.4
01:29:47|730.49
01:29:48|730.19
01:29:49|730.19
01:29:50|730.19
01:29:51|727.39
01:29:52|727.25
01:29:53|727.19
01:29:54|727.19
01:29:55|727.19
01:29:56|729.5
01:29:57|728.51
01:29:59|726.98
01:29:59|727.16
01:30:01|723.6
01:30:01|722.15
01:30:03|724.55
01:30:03|724.32
01:30:05|723.66
01:30:06|723.66
01:30:07|723.88
01:30:07|723.88
01:30:08|725.65
01:30:09|722.41
01:30:10|722.83
01:30:11|722.83
01:30:12|722.83
01:30:13|722.83
01:30:14|722.83
01:30:15|724.42
01:30:17|724.42
01:30:18|724.42
01:30:18|724.42
01:30:19|724.42
01:30:20|724.42
01:30:22|725.17
01:30:22|724.42
01:30:23|724.02
01:30:24|724.02
01:30:25|724.02
01:30:26|724.02
01:30:27|724.57
01:30:29|725.
01:30:29|724.02
01:30:30|725.65
01:30:31|725.65
01:30:33|723.19
01:30:35|723.88
01:30:37|723.88
01:30:37|722.85
01:30:38|722.85
01:30:40|722.85
01:30:41|722.85
01:30:42|722.08
01:30:43|722.08
01:30:44|722.08
01:30:45|722.09
01:30:46|722.09
01:30:47|722.19
01:30:49|722.19
01:30:51|722.19
01:30:51|722.08
01:30:52|722.08
01:30:54|722.08
01:30:55|722.08
01:30:56|722.08
01:30:57|721.85
01:30:58|720.84
01:30:59|723.28
01:31:00|722.85
01:31:01|723.26
01:31:02|723.26
01:31:03|722.09
01:31:04|722.09
01:31:05|722.09
01:31:06|722.09
01:31:07|722.09
01:31:08|722.09
01:31:09|723.26
01:31:10|723.26
01:31:11|724.42
01:31:12|723.24
01:31:13|723.24
01:31:14|724.17
01:31:15|724.42
01:31:16|724.23
01:31:17|724.23
01:31:18|724.23
01:31:19|724.23
01:31:21|723.22
01:31:21|723.24
01:31:23|724.05
01:31:24|724.17
01:31:25|723.22
01:31:26|724.16
01:31:27|724.16
01:31:27|724.16
01:31:28|723.29
01:31:30|723.29
01:31:31|723.29
01:31:31|723.29
01:31:32|723.29
01:31:34|722.09
01:31:36|722.02
01:31:38|722.02
01:31:39|722.02
01:31:41|722.02
01:31:41|722.02
01:31:42|724.16
01:31:43|724.16
01:31:44|724.16
01:31:45|721.86
01:31:46|721.86
01:31:47|721.86
01:31:48|722.09
01:31:49|721.
01:31:51|720.81
01:31:52|720.07
01:31:53|720.07
01:31:54|720.07
01:31:55|720.07
01:31:56|720.24
01:31:57|720.24
01:31:58|720.24
01:31:59|720.24
01:32:00|720.
01:32:01|720.
01:32:02|720.
01:32:03|720.
01:32:04|720.
01:32:05|720.73
01:32:06|720.73
01:32:07|720.73
01:32:08|720.
01:32:09|720.
01:32:10|720.73
01:32:11|720.73
01:32:12|720.
01:32:14|720.
01:32:14|720.
01:32:15|720.
01:32:16|720.73
01:32:17|720.
01:32:18|720.
01:32:19|720.
01:32:20|720.
01:32:21|720.
01:32:23|720.
01:32:23|720.
01:32:25|721.1
01:32:25|720.
01:32:26|720.
01:32:28|719.99
01:32:29|719.99
01:32:29|719.99
01:32:30|719.94
01:32:31|719.94
01:32:33|719.98
01:32:33|719.32
01:32:35|719.32
01:32:37|714.74
01:32:38|715.
01:32:40|717.03
01:32:41|718.95
01:32:42|713.34
01:32:43|713.34
01:32:44|716.36
01:32:46|713.33
01:32:46|712.63
01:32:48|712.63
01:32:49|711.
01:32:49|711.31
01:32:51|707.78
01:32:52|707.34
01:32:53|705.58
01:32:53|704.77
01:32:55|703.55
01:32:55|702.
01:32:56|700.
01:32:58|699.95
01:32:58|702.35
01:33:00|701.69
01:33:01|697.
01:33:02|700.94
01:33:03|697.06
01:33:05|699.77
01:33:06|697.4
01:33:07|698.87
01:33:08|697.5
01:33:09|697.47
01:33:10|697.51
01:33:11|696.26
01:33:12|696.26
01:33:13|698.81
01:33:14|698.67
01:33:15|697.5
01:33:16|697.5
01:33:17|698.67
01:33:18|699.47
01:33:18|697.47
01:33:20|697.52
01:33:22|700.06
01:33:22|698.09
01:33:23|702.63
01:33:24|701.77
01:33:26|700.23
01:33:27|702.63
01:33:28|702.63
01:33:29|702.63
01:33:30|702.63
01:33:31|703.53
01:33:32|703.67
01:33:33|703.67
01:33:34|703.67
01:33:35|708.08
01:33:37|708.08
01:33:38|708.08
01:33:40|708.08
01:33:41|708.08
01:33:43|708.08
01:33:43|710.18
01:33:45|712.57
01:33:46|712.59
01:33:48|712.57
01:33:48|710.87
01:33:50|710.87
01:33:50|712.53
01:33:52|710.17
01:33:54|710.17
01:33:54|715.34
01:33:55|715.68
01:33:56|712.06
01:33:58|712.29
01:33:59|712.29
01:34:00|712.49
01:34:01|712.49
01:34:02|712.49
01:34:04|715.66
01:34:05|715.66
01:34:06|715.66
01:34:07|715.58
01:34:08|715.58
01:34:09|715.67
01:34:10|715.67
01:34:11|715.
01:34:12|715.
01:34:13|715.
01:34:14|715.7
01:34:15|715.7
01:34:16|715.7
01:34:17|715.84
01:34:18|717.06
01:34:18|715.67
01:34:20|715.67
01:34:21|715.67
01:34:22|715.67
01:34:22|715.67
01:34:24|717.06
01:34:25|717.61
01:34:26|717.61
01:34:27|717.61
01:34:27|718.24
01:34:29|717.18
01:34:30|717.3
01:34:31|717.02
01:34:32|715.67
01:34:33|716.9
01:34:34|716.85
01:34:35|716.85
01:34:37|714.82
01:34:38|716.93
01:34:39|717.06
01:34:40|717.06
01:34:41|717.06
01:34:42|714.84
01:34:43|714.84
01:34:44|714.84
01:34:45|714.84
01:34:46|714.84
01:34:47|714.84
01:34:49|715.07
01:34:50|715.07
01:34:51|715.07
01:34:52|715.07
01:34:52|717.06
01:34:53|717.06
01:34:56|715.58
01:34:56|715.58
01:34:57|715.58
01:34:58|716.45
01:34:59|716.79
01:35:00|718.12
01:35:01|718.12
01:35:02|718.12
01:35:03|718.12
01:35:04|718.12
01:35:05|718.12
01:35:07|718.12
01:35:08|718.08
01:35:09|718.08
01:35:10|718.24
01:35:11|718.24
01:35:12|718.14
01:35:13|718.14
01:35:14|718.24
01:35:15|718.24
01:35:16|719.1
01:35:18|718.14
01:35:19|718.14
01:35:20|719.09
01:35:20|719.09
01:35:22|719.09
01:35:22|720.73
01:35:24|720.73
01:35:25|720.73
01:35:26|720.73
01:35:27|721.4
01:35:27|720.84
01:35:28|720.85
01:35:29|720.76
01:35:31|722.42
01:35:32|720.97
01:35:33|722.41
01:35:34|722.41
01:35:35|722.41
01:35:36|722.42
01:35:37|720.9
01:35:38|720.9
01:35:40|722.38
01:35:40|722.39
01:35:42|722.39
01:35:43|722.39
01:35:43|722.39
01:35:46|722.
01:35:46|722.
01:35:47|722.
01:35:48|721.15
01:35:49|721.15
01:35:51|720.92
01:35:52|722.4
01:35:53|719.9
01:35:54|721.58
01:35:55|721.58
01:35:56|721.58
01:35:57|721.58
01:35:58|719.9
01:35:59|719.9
01:36:00|719.9
01:36:01|719.9
01:36:02|719.9
01:36:03|719.9
01:36:04|720.
01:36:05|720.16
01:36:06|720.45
01:36:07|720.45
01:36:08|720.45
01:36:09|720.45
01:36:10|718.99
01:36:11|718.99
01:36:12|718.99
01:36:13|718.99
01:36:14|718.36
01:36:15|717.03
01:36:16|716.21
01:36:17|716.02
01:36:18|715.49
01:36:19|715.49
01:36:20|718.55
01:36:21|715.
01:36:22|714.17
01:36:23|713.33
01:36:24|713.62
01:36:25|712.63
01:36:26|712.63
01:36:27|712.63
01:36:28|712.63
01:36:29|712.63
01:36:30|713.
01:36:31|712.89
01:36:32|712.63
01:36:33|712.63
01:36:34|712.63
01:36:35|712.
01:36:36|712.63
01:36:37|711.65
01:36:39|705.
01:36:40|709.19
01:36:41|708.39
01:36:43|707.62
01:36:45|706.49
01:36:46|705.9
01:36:48|705.9
01:36:49|705.15
01:36:49|704.53
01:36:50|704.79
01:36:52|711.3
01:36:53|713.56
01:36:54|714.66
01:36:55|711.6
01:36:56|711.97
01:36:57|711.97
01:36:58|712.32
01:36:59|712.32
01:37:00|713.
01:37:00|709.53
01:37:02|712.29
01:37:03|712.32
01:37:04|712.32
01:37:05|712.32
01:37:06|712.28
01:37:08|712.32
01:37:09|712.32
01:37:10|712.28
01:37:11|712.28
01:37:13|712.28
01:37:13|710.3
01:37:15|710.3
01:37:16|712.28
01:37:16|712.28
01:37:18|712.28
01:37:18|712.28
01:37:20|712.28
01:37:21|708.98
01:37:22|708.98
01:37:23|712.
01:37:24|714.16
01:37:25|714.16
01:37:26|713.98
01:37:27|713.98
01:37:28|713.98
01:37:29|713.98
01:37:30|712.02
01:37:31|712.02
01:37:32|712.02
01:37:33|712.02
01:37:34|712.02
01:37:35|712.02
01:37:36|712.
01:37:37|712.
01:37:38|712.
01:37:39|712.
01:37:40|712.21
01:37:42|714.17
01:37:43|714.17
01:37:44|715.86
01:37:45|713.03
01:37:46|716.48
01:37:47|716.48
01:37:48|716.48
01:37:49|716.48
01:37:50|715.86
01:37:51|715.86
01:37:52|715.86
01:37:53|715.86
01:37:55|715.86
01:37:56|715.86
01:37:57|713.02
01:37:58|713.02
01:38:00|713.02
01:38:01|713.02
01:38:02|713.02
01:38:03|713.02
01:38:04|713.02
01:38:05|712.5
01:38:06|712.5
01:38:08|712.5
01:38:09|713.
01:38:09|714.51
01:38:11|714.51
01:38:12|714.51
01:38:12|714.51
01:38:14|717.61
01:38:15|717.61
01:38:16|717.61
01:38:17|717.61
01:38:17|718.63
01:38:19|718.63
01:38:20|718.63
01:38:21|718.63
01:38:22|718.63
01:38:23|716.74
01:38:24|719.7
01:38:25|719.7
01:38:26|719.7
01:38:27|719.7
01:38:28|719.7
01:38:28|714.19
01:38:30|714.19
01:38:30|719.7
01:38:32|719.7
01:38:33|719.25
01:38:34|723.52
01:38:34|718.72
01:38:36|718.51
01:38:37|716.3
01:38:38|717.99
01:38:38|717.99
01:38:40|717.99
01:38:42|717.99
01:38:42|718.13
01:38:44|718.13
01:38:46|718.13
01:38:47|718.13
01:38:49|716.8
01:38:50|716.8
01:38:51|716.8
01:38:53|716.8
01:38:55|716.19
01:38:56|716.19
01:38:57|718.63
01:38:58|718.13
01:38:59|717.33
01:39:00|717.33
01:39:01|717.33
01:39:02|717.04
01:39:03|717.04
01:39:04|717.04
01:39:05|719.69
01:39:07|719.69
01:39:07|719.69
01:39:08|719.69
01:39:09|719.69
01:39:10|719.69
01:39:12|719.69
01:39:13|719.69
01:39:14|719.69
01:39:15|719.69
01:39:16|717.
01:39:17|717.
01:39:18|717.
01:39:19|717.03
01:39:20|717.02
01:39:21|718.33
01:39:22|718.33
01:39:23|708.25
01:39:24|711.92
01:39:25|713.
01:39:26|712.98
01:39:27|712.98
01:39:28|713.01
01:39:29|713.01
01:39:30|713.01
01:39:31|710.
01:39:32|708.49
01:39:33|708.49
01:39:34|710.95
01:39:35|710.95
01:39:36|710.16
01:39:37|706.62
01:39:38|709.35
01:39:39|706.57
01:39:40|708.65
01:39:41|708.1
01:39:42|708.35
01:39:44|709.68
01:39:45|709.68
01:39:46|708.35
01:39:47|708.35
01:39:49|708.35
01:39:50|708.35
01:39:51|708.35
01:39:52|708.1
01:39:53|706.21
01:39:54|706.21
01:39:55|706.21
01:39:56|706.21
01:39:57|706.21
01:39:58|706.21
01:39:59|706.21
01:39:59|706.21
01:40:02|706.21
01:40:02|706.21
01:40:03|706.21
01:40:05|706.17
01:40:05|708.41
01:40:07|708.41
01:40:08|705.69
01:40:09|705.69
01:40:09|707.79
01:40:11|707.79
01:40:12|707.79
01:40:13|707.75
01:40:14|707.75
01:40:15|705.76
01:40:16|705.76
01:40:17|705.76
01:40:18|705.76
01:40:19|705.76
01:40:20|705.76
01:40:21|705.76
01:40:22|705.76
01:40:23|705.76
01:40:24|705.76
01:40:26|705.76
01:40:27|707.69
01:40:27|707.69
01:40:29|707.69
01:40:30|707.69
01:40:30|707.69
01:40:31|707.69
01:40:32|707.55
01:40:34|707.55
01:40:34|707.55
01:40:36|707.55
01:40:37|707.55
01:40:37|707.51
01:40:39|707.51
01:40:40|704.4
01:40:41|704.4
01:40:42|704.61
01:40:44|706.6
01:40:44|705.44
01:40:45|705.35
01:40:46|705.21
01:40:48|705.21
01:40:50|706.85
01:40:52|704.41
01:40:52|707.28
01:40:54|707.34
01:40:55|706.85
01:40:56|706.85
01:40:57|708.31
01:40:59|708.49
01:41:00|707.21
01:41:02|708.08
01:41:03|708.08
01:41:04|708.08
01:41:05|708.36
01:41:07|708.36
01:41:07|708.42
01:41:08|708.42
01:41:09|708.42
01:41:10|708.42
01:41:11|708.41
01:41:12|708.41
01:41:14|708.41
01:41:14|708.41
01:41:16|708.41
01:41:17|708.41
01:41:18|708.4
01:41:18|708.4
01:41:20|708.4
01:41:21|708.4
01:41:22|708.
01:41:22|708.41
01:41:24|708.41
01:41:25|708.41
01:41:25|708.41
01:41:27|708.41
01:41:28|708.
01:41:28|708.
01:41:30|709.59
01:41:31|709.56
01:41:31|709.56
01:41:32|709.56
01:41:34|708.
01:41:35|708.
01:41:35|708.
01:41:37|708.
01:41:37|708.
01:41:39|708.
01:41:39|708.
01:41:41|708.
01:41:42|708.
01:41:43|708.
01:41:45|708.
01:41:46|708.
01:41:47|708.
01:41:49|708.
01:41:49|708.
01:41:50|708.
01:41:51|708.
01:41:52|708.
01:41:54|708.
01:41:55|708.
01:41:57|708.
01:41:58|708.
01:41:58|708.
01:42:00|708.
01:42:00|708.
01:42:02|708.
01:42:02|708.
01:42:03|708.
01:42:04|708.
01:42:06|708.
01:42:06|708.
01:42:08|708.
01:42:08|708.
01:42:10|708.1
01:42:10|708.1
01:42:12|708.1
01:42:13|708.1
01:42:13|708.1
01:42:15|708.
01:42:15|708.
01:42:16|705.88
01:42:18|705.88
01:42:18|705.88
01:42:19|705.88
01:42:21|705.88
01:42:21|705.88
01:42:22|705.88
01:42:23|705.21
01:42:24|705.92
01:42:26|705.92
01:42:26|705.92
01:42:28|705.92
01:42:29|705.92
01:42:29|706.27
01:42:31|706.27
01:42:31|707.52
01:42:32|707.52
01:42:34|707.52
01:42:35|707.52
01:42:35|707.52
01:42:37|707.52
01:42:37|707.52
01:42:39|707.2
01:42:40|707.2
01:42:41|705.21
01:42:42|704.53
01:42:43|704.52
01:42:44|704.52
01:42:45|704.52
01:42:47|704.52
01:42:49|702.56
01:42:50|702.56
01:42:51|701.84
01:42:53|700.
01:42:54|699.25
01:42:55|701.67
01:42:55|701.67
01:42:57|699.78
01:42:58|700.
01:42:59|700.
01:43:00|700.
01:43:01|698.
01:43:02|698.
01:43:03|697.37
01:43:04|699.21
01:43:06|700.
01:43:06|699.21
01:43:08|701.71
01:43:09|700.
01:43:10|700.
01:43:11|700.
01:43:12|700.
01:43:13|699.98
01:43:14|698.05
01:43:15|698.05
01:43:16|698.05
01:43:17|700.
01:43:18|700.
01:43:19|701.71
01:43:20|700.
01:43:21|699.07
01:43:22|699.07
01:43:23|700.
01:43:24|700.
01:43:25|702.8
01:43:26|702.
01:43:27|702.
01:43:28|702.
01:43:29|700.16
01:43:30|700.16
01:43:31|700.42
01:43:32|700.48
01:43:33|700.48
01:43:34|700.48
01:43:35|700.84
01:43:36|700.48
01:43:37|700.48
01:43:38|700.48
01:43:39|702.61
01:43:40|699.06
01:43:41|699.06
01:43:42|699.06
01:43:43|699.06
01:43:44|699.06
01:43:45|699.06
01:43:47|699.06
01:43:49|700.
01:43:50|699.06
01:43:51|699.06
01:43:52|699.06
01:43:53|699.06
01:43:55|699.06
01:43:55|701.04
01:43:56|701.04
01:43:58|699.15
01:43:59|699.15
01:44:00|699.15
01:44:01|699.15
01:44:02|699.15
01:44:04|699.15
01:44:05|699.15
01:44:06|699.
01:44:07|699.
01:44:08|699.
01:44:09|699.
01:44:10|699.
01:44:11|700.61
01:44:12|700.69
01:44:13|700.69
01:44:14|699.37
01:44:15|699.37
01:44:16|699.38
01:44:17|699.38
01:44:18|699.38
01:44:19|699.38
01:44:20|701.38
01:44:21|701.38
01:44:22|701.38
01:44:23|701.38
01:44:24|701.38
01:44:25|701.38
01:44:26|701.38
01:44:27|701.38
01:44:28|700.
01:44:29|700.
01:44:30|700.
01:44:31|700.
01:44:32|700.
01:44:33|700.
01:44:34|700.
01:44:35|700.
01:44:36|700.
01:44:37|700.
01:44:38|699.37
01:44:39|699.37
01:44:40|699.37
01:44:41|699.37
01:44:42|699.37
01:44:43|699.37
01:44:44|699.37
01:44:45|699.37
01:44:46|700.18
01:44:48|700.18
01:44:49|702.02
01:44:50|702.65
01:44:52|701.2
01:44:53|701.
01:44:55|701.
01:44:56|701.
01:44:56|701.
01:44:58|700.96
01:44:59|700.01
01:44:59|700.01
01:45:01|700.01
01:45:02|700.01
01:45:03|700.01
01:45:04|700.01
01:45:05|700.01
01:45:06|700.01
01:45:07|701.53
01:45:08|701.53
01:45:09|701.53
01:45:10|701.53
01:45:11|700.02
01:45:12|700.02
01:45:13|700.01
01:45:14|700.01
01:45:15|700.01
01:45:16|701.14
01:45:17|701.14
01:45:18|701.08
01:45:19|701.08
01:45:20|700.02
01:45:21|701.14
01:45:22|701.14
01:45:23|701.14
01:45:24|701.14
01:45:25|701.14
01:45:26|701.14
01:45:27|700.02
01:45:28|700.01
01:45:29|700.01
01:45:30|700.02
01:45:31|700.02
01:45:32|700.02
01:45:33|700.02
01:45:34|700.02
01:45:35|700.02
01:45:36|701.01
01:45:37|701.01
01:45:38|701.01
01:45:39|702.85
01:45:40|702.85
01:45:41|702.85
01:45:42|702.85
01:45:43|702.85
01:45:44|702.
01:45:45|702.83
01:45:46|702.83
01:45:48|702.83
01:45:49|702.83
01:45:50|702.83
01:45:51|702.83
01:45:53|702.83
01:45:54|702.83
01:45:54|702.83
01:45:56|702.83
01:45:57|701.44
01:45:59|701.44
01:45:59|701.44
01:46:01|701.44
01:46:03|701.02
01:46:04|701.02
01:46:05|700.89
01:46:06|701.53
01:46:07|701.53
01:46:08|701.53
01:46:10|701.53
01:46:11|701.43
01:46:12|701.43
01:46:13|701.43
01:46:13|701.43
01:46:14|701.43
01:46:16|701.43
01:46:17|701.43
01:46:18|701.43
01:46:19|701.44
01:46:20|701.44
01:46:21|701.43
01:46:22|701.43
01:46:23|701.43
01:46:24|701.43
01:46:25|701.43
01:46:26|702.78
01:46:27|702.78
01:46:28|702.78
01:46:29|702.84
01:46:30|702.84
01:46:31|702.84
01:46:32|702.84
01:46:33|705.03
01:46:34|705.58
01:46:35|705.58
01:46:36|704.69
01:46:37|705.58
01:46:38|705.58
01:46:39|703.27
01:46:40|703.27
01:46:41|705.85
01:46:42|705.85
01:46:43|705.03
01:46:44|705.85
01:46:45|705.85
01:46:46|705.85
01:46:47|705.77
01:46:48|705.77
01:46:49|705.77
01:46:51|705.77
01:46:52|705.88
01:46:52|705.77
01:46:54|705.77
01:46:55|705.77
01:46:57|704.16
01:46:57|704.16
01:46:58|708.17
01:47:00|700.
01:47:01|702.43
01:47:01|702.86
01:47:02|702.86
01:47:03|702.86
01:47:05|705.11
01:47:06|705.11
01:47:07|703.98
01:47:08|703.98
01:47:09|703.98
01:47:10|703.98
01:47:11|704.02
01:47:12|704.02
01:47:13|704.02
01:47:14|704.02
01:47:15|703.98
01:47:16|703.4
01:47:17|703.4
01:47:17|702.94
01:47:19|702.08
01:47:20|702.08
01:47:21|704.95
01:47:22|704.95
01:47:23|701.
01:47:24|700.84
01:47:25|699.39
01:47:26|701.
01:47:27|699.76
01:47:28|700.06
01:47:28|700.06
01:47:30|702.85
01:47:31|702.85
01:47:31|701.
01:47:33|701.
01:47:34|701.
01:47:35|700.86
01:47:36|700.89
01:47:37|700.89
01:47:38|702.8
01:47:39|702.8
01:47:40|702.8
01:47:41|702.8
01:47:42|702.8
01:47:43|704.98
01:47:44|704.98
01:47:45|701.93
01:47:46|699.05
01:47:47|702.8
01:47:48|702.8
01:47:49|700.38
01:47:51|700.38
01:47:52|699.
01:47:53|701.66
01:47:54|698.59
01:47:55|698.01
01:47:56|698.
01:47:57|698.
01:47:58|698.
01:47:59|701.08
01:48:01|692.
01:48:01|697.
01:48:02|692.
01:48:03|692.
01:48:04|693.19
01:48:05|692.01
01:48:06|693.29
01:48:07|692.
01:48:09|692.
01:48:10|692.
01:48:11|692.
01:48:11|690.16
01:48:12|691.82
01:48:13|687.33
01:48:15|692.
01:48:16|692.
01:48:16|691.88
01:48:18|690.32
01:48:18|690.44
01:48:20|690.32
01:48:21|690.28
01:48:22|690.32
01:48:23|690.32
01:48:24|690.26
01:48:25|690.26
01:48:26|690.16
01:48:27|691.61
01:48:28|690.16
01:48:29|690.96
01:48:30|690.96
01:48:31|690.96
01:48:32|690.96
01:48:33|690.96
01:48:34|690.96
01:48:35|691.87
01:48:36|691.
01:48:37|691.83
01:48:38|691.88
01:48:39|691.88
01:48:40|691.88
01:48:42|690.36
01:48:42|690.18
01:48:44|690.18
01:48:45|690.18
01:48:46|691.8
01:48:47|691.8
01:48:48|691.8
01:48:49|691.73
01:48:50|690.39
01:48:52|690.4
01:48:53|690.16
01:48:54|690.16
01:48:55|690.16
01:48:56|690.16
01:48:57|690.16
01:48:58|690.16
01:48:59|690.16
01:49:01|690.16
01:49:01|690.16
01:49:03|690.16
01:49:04|690.16
01:49:06|690.16
01:49:07|690.95
01:49:07|690.16
01:49:09|690.16
01:49:10|690.16
01:49:11|690.15
01:49:12|689.98
01:49:13|688.65
01:49:14|688.99
01:49:15|689.9
01:49:15|689.9
01:49:17|689.9
01:49:17|687.67
01:49:20|687.34
01:49:20|687.34
01:49:21|687.94
01:49:22|687.34
01:49:23|687.28
01:49:24|687.34
01:49:25|687.34
01:49:26|687.34
01:49:27|687.34
01:49:28|688.
01:49:29|688.
01:49:30|686.4
01:49:31|686.53
01:49:32|686.53
01:49:33|685.84
01:49:34|686.35
01:49:35|684.41
01:49:36|684.05
01:49:37|683.83
01:49:38|683.83
01:49:39|683.83
01:49:40|681.83
01:49:41|683.83
01:49:42|683.49
01:49:43|683.82
01:49:44|683.47
01:49:45|681.83
01:49:46|681.83
01:49:47|681.83
01:49:49|681.73
01:49:49|681.83
01:49:50|681.84
01:49:52|682.
01:49:53|682.
01:49:55|682.
01:49:56|683.14
01:49:57|682.
01:49:58|681.01
01:50:00|681.77
01:50:00|681.85
01:50:01|681.01
01:50:03|681.85
01:50:04|681.85
01:50:05|681.85
01:50:06|678.23
01:50:07|679.45
01:50:08|679.81
01:50:09|679.77
01:50:10|680.1
01:50:12|679.12
01:50:13|679.01
01:50:14|677.92
01:50:15|676.02
01:50:16|678.64
01:50:17|677.74
01:50:18|677.74
01:50:19|676.38
01:50:20|675.
01:50:21|677.1
01:50:22|677.18
01:50:23|678.35
01:50:24|678.34
01:50:25|679.18
01:50:26|678.34
01:50:27|679.83
01:50:28|678.34
01:50:29|676.95
01:50:30|676.3
01:50:31|675.84
01:50:32|675.45
01:50:33|677.39
01:50:34|677.61
01:50:35|677.61
01:50:36|677.61
01:50:37|675.31
01:50:38|675.31
01:50:39|675.31
01:50:40|675.31
01:50:41|675.3
01:50:42|675.31
01:50:43|675.3
01:50:44|675.17
01:50:45|675.01
01:50:46|675.31
01:50:47|675.31
01:50:48|675.31
01:50:49|675.3
01:50:50|675.3
01:50:51|675.3
01:50:52|675.31
01:50:54|675.31
01:50:55|675.31
01:50:56|675.31
01:50:58|675.42
01:50:59|675.3
01:51:00|675.3
01:51:01|675.
01:51:02|674.39
01:51:03|674.32
01:51:04|674.29
01:51:05|674.29
01:51:06|675.01
01:51:07|674.12
01:51:08|674.
01:51:09|674.21
01:51:10|675.3
01:51:11|674.
01:51:12|674.
01:51:13|674.
01:51:14|674.
01:51:15|674.
01:51:16|674.
01:51:17|674.
01:51:18|674.
01:51:19|673.32
01:51:20|672.5
01:51:21|671.97
01:51:22|673.17
01:51:23|673.17
01:51:24|673.17
01:51:26|672.45
01:51:27|672.58
01:51:28|672.4
01:51:29|672.59
01:51:30|672.58
01:51:31|672.58
01:51:32|672.58
01:51:33|672.58
01:51:34|672.58
01:51:35|672.58
01:51:36|672.58
01:51:37|672.58
01:51:38|672.58
01:51:39|672.58
01:51:40|672.58
01:51:41|672.58
01:51:42|675.26
01:51:43|675.2
01:51:44|672.8
01:51:45|672.8
01:51:46|672.03
01:51:47|672.
01:51:48|672.
01:51:49|671.83
01:51:50|670.25
01:51:51|670.
01:51:52|670.48
01:51:53|670.48
01:51:55|670.
01:51:57|670.
01:51:58|670.
01:51:58|670.01
01:52:00|670.01
01:52:00|670.
01:52:01|670.
01:52:02|670.
01:52:03|670.
01:52:05|670.
01:52:05|669.62
01:52:07|669.5
01:52:08|668.
01:52:09|668.
01:52:10|666.99
01:52:11|667.97
01:52:12|667.53
01:52:13|666.
01:52:14|666.
01:52:15|667.53
01:52:16|667.73
01:52:17|667.91
01:52:18|667.53
01:52:19|667.56
01:52:20|664.71
01:52:21|664.71
01:52:22|666.79
01:52:23|666.79
01:52:24|666.59
01:52:25|666.65
01:52:26|665.24
01:52:27|665.24
01:52:28|665.24
01:52:29|664.71
01:52:30|665.24
01:52:31|665.01
01:52:32|665.
01:52:33|665.21
01:52:34|664.58
01:52:35|665.
01:52:36|665.
01:52:38|664.98
01:52:38|665.
01:52:39|665.
01:52:40|663.32
01:52:41|663.4
01:52:42|663.04
01:52:43|663.46
01:52:44|662.2
01:52:45|662.2
01:52:46|662.2
01:52:47|662.2
01:52:48|662.2
01:52:49|662.2
01:52:50|661.54
01:52:51|661.5
01:52:52|661.5
01:52:53|662.2
01:52:54|662.64
01:52:56|663.46
01:52:58|663.46
01:52:59|661.86
01:53:01|661.86
01:53:02|662.21
01:53:03|662.21
01:53:04|662.21
01:53:05|662.21
01:53:06|662.21
01:53:07|662.21
01:53:08|662.21
01:53:09|663.
01:53:10|663.34
01:53:11|666.66
01:53:12|663.65
01:53:13|666.64
01:53:14|666.64
01:53:15|667.22
01:53:16|667.54
01:53:17|667.54
01:53:18|667.83
01:53:19|667.81
01:53:19|669.34
01:53:21|667.62
01:53:21|669.66
01:53:23|669.66
01:53:24|669.66
01:53:25|669.34
01:53:26|672.15
01:53:27|672.14
01:53:28|672.15
01:53:30|670.18
01:53:31|674.06
01:53:32|674.06
01:53:33|676.96
01:53:33|679.5
01:53:35|677.34
01:53:35|677.33
01:53:36|677.36
01:53:37|675.93
01:53:39|675.41
01:53:40|674.25
01:53:41|674.01
01:53:42|673.49
01:53:43|672.96
01:53:44|672.74
01:53:44|672.74
01:53:45|674.52
01:53:47|674.52
01:53:48|671.58
01:53:49|673.49
01:53:50|673.49
01:53:51|673.23
01:53:52|673.23
01:53:53|673.23
01:53:54|670.01
01:53:55|671.95
01:53:57|671.38
01:53:57|673.34
01:53:59|673.34
01:54:01|673.34
01:54:02|673.3
01:54:03|673.43
01:54:04|673.43
01:54:05|673.43
01:54:07|674.25
01:54:08|671.66
01:54:09|674.
01:54:10|674.
01:54:11|674.
01:54:12|673.27
01:54:13|673.27
01:54:14|673.27
01:54:15|673.27
01:54:17|673.27
01:54:18|673.27
01:54:19|672.01
01:54:20|672.01
01:54:20|672.01
01:54:22|672.
01:54:23|672.
01:54:24|672.
01:54:24|672.
01:54:26|672.
01:54:27|672.
01:54:28|672.
01:54:29|672.
01:54:30|672.01
01:54:31|672.01
01:54:32|670.43
01:54:33|672.
01:54:34|674.25
01:54:35|674.7
01:54:36|674.7
01:54:37|674.7
01:54:38|674.7
01:54:39|674.24
01:54:40|674.24
01:54:41|670.52
01:54:42|670.52
01:54:43|670.52
01:54:45|674.71
01:54:45|674.71
01:54:46|674.71
01:54:48|674.71
01:54:49|674.71
01:54:50|674.71
01:54:50|671.6
01:54:51|671.6
01:54:52|674.71
01:54:53|674.71
01:54:54|674.71
01:54:55|674.71
01:54:58|671.95
01:54:58|675.08
01:55:00|676.31
01:55:01|675.68
01:55:03|675.68
01:55:03|676.37
01:55:05|676.7
01:55:05|676.7
01:55:07|678.72
01:55:08|677.1
01:55:09|677.13
01:55:10|677.13
01:55:11|677.13
01:55:13|677.13
01:55:13|675.69
01:55:15|675.69
01:55:15|675.35
01:55:17|676.28
01:55:18|679.5
01:55:19|678.99
01:55:20|679.29
01:55:21|681.45
01:55:22|679.56
01:55:23|679.34
01:55:24|678.63
01:55:25|679.56
01:55:26|679.43
01:55:27|680.64
01:55:28|680.21
01:55:29|680.21
01:55:30|680.21
01:55:31|680.21
01:55:32|680.27
01:55:33|680.27
01:55:34|680.27
01:55:35|681.84
01:55:36|680.64
01:55:37|681.25
01:55:38|681.25
01:55:39|680.
01:55:40|680.64
01:55:41|680.
01:55:42|680.64
01:55:43|684.41
01:55:44|680.94
01:55:45|679.
01:55:46|679.
01:55:47|684.9
01:55:48|684.9
01:55:49|684.9
01:55:50|681.27
01:55:51|684.93
01:55:52|684.97
01:55:53|684.97
01:55:54|684.9
01:55:55|686.28
01:55:56|685.15
01:55:57|684.97
01:55:59|686.67
01:56:01|686.87
01:56:02|686.87
01:56:03|686.52
01:56:05|686.58
01:56:05|688.06
01:56:06|686.98
01:56:09|684.01
01:56:09|684.01
01:56:10|684.01
01:56:11|683.49
01:56:12|682.37
01:56:13|682.33
01:56:14|682.33
01:56:15|682.31
01:56:16|682.38
01:56:17|682.38
01:56:18|682.32
01:56:19|686.2
01:56:20|686.2
01:56:21|686.2
01:56:22|682.72
01:56:23|679.89
01:56:24|679.89
01:56:25|679.89
01:56:26|680.75
01:56:27|680.75
01:56:28|679.68
01:56:29|679.68
01:56:30|679.67
01:56:31|679.67
01:56:33|679.67
01:56:34|681.99
01:56:35|681.78
01:56:36|681.78
01:56:37|681.78
01:56:38|681.78
01:56:39|681.78
01:56:40|681.39
01:56:41|681.33
01:56:42|681.23
01:56:43|681.23
01:56:44|681.65
01:56:45|681.65
01:56:46|681.65
01:56:47|681.78
01:56:48|681.78
01:56:49|681.78
01:56:50|681.78
01:56:51|681.78
01:56:52|683.08
01:56:53|683.08
01:56:54|683.08
01:56:55|683.08
01:56:56|683.08
01:56:57|683.08
01:56:58|682.
01:57:00|682.
01:57:01|685.77
01:57:03|682.7
01:57:05|685.62
01:57:06|683.45
01:57:07|685.39
01:57:08|685.39
01:57:09|683.54
01:57:10|683.54
01:57:11|685.39
01:57:13|685.77
01:57:14|685.77
01:57:15|685.77
01:57:16|686.8
01:57:17|686.8
01:57:18|686.8
01:57:19|686.81
01:57:20|686.81
01:57:21|686.81
01:57:22|686.93
01:57:23|687.87
01:57:24|687.87
01:57:25|687.92
01:57:26|690.
01:57:27|692.2
01:57:28|689.3
01:57:29|689.35
01:57:30|689.74
01:57:31|692.36
01:57:32|692.36
01:57:33|692.83
01:57:34|692.39
01:57:35|692.39
01:57:36|690.12
01:57:37|690.15
01:57:38|690.15
01:57:39|690.15
01:57:40|690.15
01:57:41|690.24
01:57:42|689.75
01:57:43|692.19
01:57:44|692.19
01:57:45|692.19
01:57:46|691.81
01:57:47|686.43
01:57:48|688.09
01:57:49|688.09
01:57:50|685.97
01:57:51|686.43
01:57:52|687.79
01:57:53|688.09
01:57:54|688.09
01:57:55|688.23
01:57:56|688.34
01:57:57|688.97
01:57:58|688.97
01:57:59|688.97
01:58:01|690.32
01:58:03|690.75
01:58:04|690.75
01:58:05|690.75
01:58:06|690.75
01:58:07|690.75
01:58:08|690.75
01:58:09|690.
01:58:10|690.
01:58:12|690.
01:58:13|691.17
01:58:14|688.35
01:58:15|690.77
01:58:16|691.17
01:58:16|691.18
01:58:18|691.18
01:58:19|691.18
01:58:20|691.18
01:58:21|691.18
01:58:22|691.18
01:58:22|691.18
01:58:23|691.18
01:58:25|691.18
01:58:26|691.18
01:58:27|691.17
01:58:28|689.12
01:58:29|690.75
01:58:30|691.2
01:58:31|691.2
01:58:32|689.46
01:58:33|690.83
01:58:34|690.83
01:58:35|690.83
01:58:36|690.83
01:58:37|690.83
01:58:38|690.64
01:58:39|690.64
01:58:40|690.55
01:58:41|690.55
01:58:42|690.55
01:58:42|690.55
01:58:44|690.55
01:58:44|690.55
01:58:45|693.36
01:58:47|690.76
01:58:48|690.84
01:58:49|690.84
01:58:50|690.04
01:58:51|692.26
01:58:52|692.26
01:58:53|692.26
01:58:55|692.37
01:58:55|692.37
01:58:56|693.04
01:58:57|695.84
01:58:58|695.84
01:58:59|695.
01:59:01|694.19
01:59:02|695.84
01:59:04|694.97
01:59:06|694.96
01:59:07|693.36
01:59:09|694.96
01:59:10|694.96
01:59:11|694.96
01:59:11|695.
01:59:12|695.
01:59:14|695.
01:59:15|695.
01:59:16|695.
01:59:17|695.
01:59:17|695.
01:59:19|694.97
01:59:19|694.97
01:59:21|694.97
01:59:21|694.97
01:59:23|694.19
01:59:23|693.46
01:59:24|693.46
01:59:26|694.86
01:59:27|695.
01:59:28|695.
01:59:28|695.
01:59:30|695.
01:59:31|695.
01:59:32|695.
01:59:33|695.
01:59:33|695.83
01:59:35|695.83
01:59:36|695.83
01:59:37|695.85
01:59:38|695.85
01:59:39|695.85
01:59:40|695.85
01:59:41|695.85
01:59:42|695.85
01:59:43|696.91
01:59:43|697.78
01:59:45|697.78
01:59:46|697.78
01:59:47|698.13
01:59:48|698.54
01:59:49|697.78
01:59:50|698.67
01:59:51|703.12
01:59:52|701.74
01:59:53|701.85
01:59:54|704.78
01:59:54|708.61
01:59:56|704.58
01:59:57|708.49
01:59:57|706.25
01:59:58|705.79
01:59:59|708.58
02:00:01|708.58
02:00:01|708.34
02:00:04|709.42
02:00:06|709.42
02:00:06|709.42
02:00:08|708.49
02:00:09|708.49
02:00:09|708.49
02:00:11|709.42
02:00:11|710.33
02:00:12|713.73
02:00:13|713.73
02:00:14|713.73
02:00:15|711.66
02:00:17|715.74
02:00:17|715.74
02:00:18|714.99
02:00:20|713.75
02:00:20|714.99
02:00:21|714.98
02:00:22|714.99
02:00:23|715.
02:00:25|714.93
02:00:26|713.76
02:00:27|714.97
02:00:28|715.
02:00:28|714.98
02:00:31|706.59
02:00:31|701.34
02:00:33|699.47
02:00:33|697.69
02:00:34|700.79
02:00:36|701.35
02:00:36|701.58
02:00:38|701.58
02:00:39|701.61
02:00:40|703.72
02:00:41|704.4
02:00:42|706.33
02:00:43|708.46
02:00:43|706.73
02:00:45|706.87
02:00:45|706.89
02:00:47|706.89
02:00:48|707.02
02:00:49|707.01
02:00:50|709.47
02:00:50|709.46
02:00:52|707.25
02:00:52|709.48
02:00:54|709.36
02:00:55|707.29
02:00:56|709.07
02:00:56|708.96
02:00:58|709.74
02:00:58|709.74
02:01:00|709.74
02:01:01|709.77
02:01:02|709.77
02:01:04|710.21
02:01:05|713.74
02:01:07|713.74
02:01:08|713.66
02:01:09|713.56
02:01:10|704.07
02:01:11|707.24
02:01:12|713.74
02:01:13|713.72
02:01:14|706.66
02:01:15|710.16
02:01:16|710.16
02:01:17|710.09
02:01:18|710.06
02:01:19|710.06
02:01:20|710.06
02:01:21|710.16
02:01:22|710.15
02:01:23|707.17
02:01:24|710.11
02:01:25|713.53
02:01:26|713.45
02:01:27|713.45
02:01:28|713.53
02:01:30|713.9
02:01:31|713.75
02:01:31|713.78
02:01:33|714.7
02:01:34|715.
02:01:35|711.72
02:01:36|714.89
02:01:37|715.
02:01:38|715.
02:01:39|715.
02:01:40|715.
02:01:40|714.85
02:01:42|715.
02:01:42|715.
02:01:43|714.97
02:01:44|715.
02:01:46|715.
02:01:46|711.73
02:01:48|711.73
02:01:49|711.73
02:01:49|714.97
02:01:50|714.97
02:01:52|714.97
02:01:52|714.97
02:01:53|714.97
02:01:55|714.97
02:01:56|714.97
02:01:56|714.16
02:01:57|714.14
02:01:59|714.12
02:01:59|714.12
02:02:01|714.97
02:02:02|716.04
02:02:03|715.
02:02:05|718.39
02:02:06|718.41
02:02:07|718.39
02:02:09|724.99
02:02:10|725.
02:02:11|720.27
02:02:12|720.46
02:02:13|718.41
02:02:14|719.76
02:02:15|721.58
02:02:16|721.6
02:02:17|724.77
02:02:18|721.62
02:02:19|721.78
02:02:20|725.41
02:02:22|723.04
02:02:23|725.69
02:02:24|726.52
02:02:25|728.92
02:02:26|728.92
02:02:27|727.28
02:02:28|727.15
02:02:29|731.47
02:02:30|731.47
02:02:31|729.37
02:02:33|733.67
02:02:33|732.55
02:02:36|732.23
02:02:36|733.33
02:02:38|733.67
02:02:39|735.31
02:02:39|738.44
02:02:40|738.36
02:02:41|736.63
02:02:43|736.
02:02:44|736.
02:02:45|736.72
02:02:45|740.
02:02:47|740.
02:02:48|739.76
02:02:48|736.63
02:02:49|739.45
02:02:50|736.63
02:02:52|737.92
02:02:52|737.99
02:02:53|738.
02:02:54|736.76
02:02:55|736.76
02:02:56|736.29
02:02:58|736.74
02:02:59|734.19
02:02:59|733.28
02:03:00|733.21
02:03:01|730.49
02:03:03|732.76
02:03:04|728.6
02:03:06|726.01
02:03:07|725.47
02:03:08|724.72
02:03:10|720.36
02:03:11|725.37
02:03:12|725.1
02:03:13|720.44
02:03:14|722.78
02:03:15|720.8
02:03:16|720.94
02:03:17|721.07
02:03:18|721.07
02:03:19|721.07
02:03:20|721.07
02:03:21|721.07
02:03:22|721.07
02:03:23|721.07
02:03:24|721.26
02:03:25|721.09
02:03:26|721.09
02:03:27|723.3
02:03:28|723.3
02:03:29|725.2
02:03:30|726.63
02:03:31|726.63
02:03:33|724.7
02:03:34|725.11
02:03:35|727.35
02:03:36|727.35
02:03:37|727.35
02:03:38|727.32
02:03:39|732.64
02:03:40|732.64
02:03:41|728.83
02:03:42|732.64
02:03:43|731.99
02:03:44|733.2
02:03:45|731.18
02:03:46|731.18
02:03:47|731.18
02:03:48|730.89
02:03:49|730.67
02:03:50|731.18
02:03:51|735.
02:03:52|735.
02:03:53|734.25
02:03:54|734.25
02:03:55|734.25
02:03:56|734.25
02:03:57|734.25
02:03:58|731.69
02:03:59|734.25
02:04:00|734.25
02:04:01|734.25
02:04:02|734.24
02:04:03|731.81
02:04:04|734.24
02:04:05|731.98
02:04:07|731.98
02:04:09|734.24
02:04:10|734.48
02:04:11|734.24
02:04:13|734.24
02:04:14|734.94
02:04:15|734.94
02:04:16|734.25
02:04:17|734.25
02:04:18|734.24
02:04:19|731.77
02:04:20|731.77
02:04:21|731.77
02:04:22|731.77
02:04:23|732.
02:04:24|732.
02:04:25|731.9
02:04:26|731.9
02:04:27|731.9
02:04:28|732.05
02:04:29|732.05
02:04:30|733.94
02:04:31|733.94
02:04:32|733.94
02:04:33|735.45
02:04:34|735.45
02:04:35|735.45
02:04:36|731.99
02:04:37|735.41
02:04:38|735.
02:04:39|737.34
02:04:40|737.32
02:04:41|738.59
02:04:42|735.
02:04:43|739.35
02:04:44|738.78
02:04:45|735.53
02:04:46|738.72
02:04:47|738.72
02:04:48|738.69
02:04:49|735.76
02:04:50|738.72
02:04:51|739.88
02:04:52|739.88
02:04:53|739.83
02:04:54|738.72
02:04:55|739.89
02:04:56|739.88
02:04:57|739.83
02:04:58|740.
02:04:59|740.
02:05:00|739.41
02:05:02|739.4
02:05:02|740.
02:05:03|740.
02:05:04|738.87
02:05:06|738.73
02:05:08|738.72
02:05:09|739.
02:05:11|738.82
02:05:12|738.84
02:05:13|738.84
02:05:14|738.82
02:05:15|738.
02:05:16|738.05
02:05:17|738.05
02:05:18|738.05
02:05:19|738.08
02:05:20|738.08
02:05:21|739.89
02:05:22|738.85
02:05:23|734.42
02:05:24|737.89
02:05:25|729.52
02:05:26|730.25
02:05:27|730.25
02:05:28|731.47
02:05:29|731.5
02:05:30|732.87
02:05:31|733.65
02:05:32|733.65
02:05:33|731.52
02:05:34|733.47
02:05:35|730.33
02:05:36|732.97
02:05:37|732.97
02:05:38|730.35
02:05:40|729.
02:05:41|729.
02:05:42|729.
02:05:43|729.
02:05:44|727.9
02:05:45|729.58
02:05:46|729.58
02:05:46|729.58
02:05:47|729.58
02:05:49|729.43
02:05:50|729.43
02:05:50|729.43
02:05:52|729.43
02:05:52|729.47
02:05:54|729.47
02:05:55|729.47
02:05:56|729.43
02:05:56|729.43
02:05:58|727.97
02:05:59|727.97
02:06:00|729.07
02:06:00|727.9
02:06:01|727.9
02:06:03|732.92
02:06:04|728.81
02:06:05|731.46
02:06:06|731.46
02:06:07|731.46
02:06:09|731.61
02:06:10|731.62
02:06:11|731.37
02:06:12|731.41
02:06:14|731.45
02:06:15|731.45
02:06:16|731.46
02:06:17|730.33
02:06:18|731.45
02:06:19|732.59
02:06:20|730.33
02:06:21|730.33
02:06:22|729.68
02:06:23|729.68
02:06:24|728.79
02:06:25|729.98
02:06:26|729.98
02:06:27|728.79
02:06:28|728.79
02:06:29|729.98
02:06:30|728.79
02:06:31|728.78
02:06:32|728.78
02:06:33|728.69
02:06:34|728.69
02:06:35|728.66
02:06:37|728.66
02:06:37|728.79
02:06:38|728.61
02:06:39|728.61
02:06:40|729.92
02:06:41|729.92
02:06:42|729.92
02:06:43|729.92
02:06:44|729.92
02:06:45|729.92
02:06:46|728.57
02:06:47|729.76
02:06:48|729.73
02:06:49|729.72
02:06:50|729.72
02:06:51|726.99
02:06:52|727.97
02:06:53|725.01
02:06:54|727.11
02:06:55|727.11
02:06:56|727.08
02:06:57|727.38
02:06:58|727.77
02:06:59|726.31
02:07:00|726.31
02:07:01|726.88
02:07:02|726.6
02:07:03|726.6
02:07:04|726.6
02:07:05|726.6
02:07:06|726.64
02:07:07|724.88
02:07:09|724.28
02:07:11|723.91
02:07:12|724.28
02:07:12|723.34
02:07:14|723.94
02:07:15|723.97
02:07:16|723.06
02:07:17|723.34
02:07:18|723.34
02:07:19|723.9
02:07:20|723.9
02:07:21|723.9
02:07:22|723.9
02:07:23|723.9
02:07:24|723.9
02:07:25|723.07
02:07:26|723.07
02:07:27|723.07
02:07:28|722.22
02:07:29|722.12
02:07:30|721.38
02:07:30|721.01
02:07:31|722.48
02:07:33|720.41
02:07:34|714.99
02:07:35|714.99
02:07:36|715.33
02:07:37|715.38
02:07:37|718.58
02:07:39|715.52
02:07:40|714.26
02:07:41|713.6
02:07:42|713.66
02:07:43|714.26
02:07:44|713.73
02:07:45|716.58
02:07:46|713.77
02:07:47|711.66
02:07:48|711.66
02:07:49|709.51
02:07:50|711.4
02:07:51|711.35
02:07:52|709.78
02:07:53|713.54
02:07:54|713.54
02:07:55|710.39
02:07:56|710.56
02:07:57|710.54
02:07:58|713.22
02:07:59|710.
02:08:00|709.95
02:08:01|710.
02:08:02|709.18
02:08:03|710.
02:08:04|710.54
02:08:05|710.54
02:08:06|710.54
02:08:07|710.54
02:08:08|709.33
02:08:10|709.17
02:08:12|710.01
02:08:13|710.01
02:08:14|708.58
02:08:15|709.
02:08:16|708.99
02:08:17|708.62
02:08:19|708.61
02:08:20|710.01
02:08:21|710.01
02:08:22|710.01
02:08:22|710.01
02:08:23|710.54
02:08:25|714.15
02:08:26|708.87
02:08:27|710.01
02:08:27|710.28
02:08:28|710.29
02:08:30|710.12
02:08:31|711.91
02:08:32|711.76
02:08:33|711.6
02:08:33|711.6
02:08:35|711.6
02:08:36|711.6
02:08:36|711.6
02:08:37|711.6
02:08:39|711.6
02:08:39|711.6
02:08:40|713.43
02:08:42|713.64
02:08:43|714.68
02:08:44|712.
02:08:44|712.26
02:08:45|714.55
02:08:46|714.47
02:08:48|714.47
02:08:48|712.
02:08:50|712.
02:08:51|712.
02:08:52|712.
02:08:52|713.63
02:08:53|713.63
02:08:54|714.88
02:08:55|714.88
02:08:57|712.
02:08:57|712.09
02:08:59|712.09
02:08:59|712.09
02:09:00|712.1
02:09:02|712.1
02:09:02|712.1
02:09:03|713.51
02:09:04|713.51
02:09:05|713.51
02:09:06|713.51
02:09:07|713.51
02:09:09|713.51
02:09:10|713.51
02:09:12|713.5
02:09:13|713.5
02:09:14|713.5
02:09:15|713.5
02:09:16|714.
02:09:18|715.
02:09:19|712.24
02:09:20|714.
02:09:20|714.
02:09:22|714.
02:09:23|712.1
02:09:24|712.1
02:09:25|714.81
02:09:26|714.81
02:09:27|715.82
02:09:28|717.82
02:09:29|718.23
02:09:30|718.
02:09:31|719.9
02:09:32|722.78
02:09:33|722.75
02:09:34|722.73
02:09:35|722.73
02:09:36|722.73
02:09:37|722.73
02:09:38|722.72
02:09:39|722.72
02:09:40|722.72
02:09:41|722.56
02:09:42|722.56
02:09:43|720.1
02:09:44|720.1
02:09:45|720.08
02:09:46|720.08
02:09:47|720.08
02:09:48|720.08
02:09:49|720.08
02:09:50|720.08
02:09:51|720.08
02:09:52|722.
02:09:53|722.
02:09:54|722.
02:09:55|722.
02:09:56|722.48
02:09:57|721.18
02:09:58|723.19
02:09:59|721.26
02:10:00|721.26
02:10:01|721.26
02:10:02|721.26
02:10:03|721.26
02:10:04|721.26
02:10:05|721.83
02:10:06|721.83
02:10:07|724.23
02:10:08|724.23
02:10:09|724.23
02:10:10|724.23
02:10:11|724.14
02:10:13|724.14
02:10:14|724.14
02:10:16|724.14
02:10:17|724.07
02:10:19|724.07
02:10:20|724.07
02:10:21|729.18
02:10:21|727.34
02:10:23|725.74
02:10:24|725.74
02:10:25|725.74
02:10:26|725.74
02:10:27|725.74
02:10:28|729.99
02:10:30|729.38
02:10:31|730.
02:10:32|729.38
02:10:33|729.38
02:10:34|730.
02:10:36|730.65
02:10:36|730.65
02:10:37|733.33
02:10:39|733.33
02:10:39|731.55
02:10:40|731.58
02:10:41|733.33
02:10:42|731.6
02:10:43|733.78
02:10:44|731.85
02:10:45|734.98
02:10:46|734.98
02:10:47|734.98
02:10:48|734.98
02:10:49|734.95
02:10:50|734.95
02:10:51|734.95
02:10:52|734.91
02:10:53|734.91
02:10:55|731.63
02:10:55|732.74
02:10:56|731.6
02:10:57|731.63
02:10:58|731.63
02:11:00|731.63
02:11:00|731.63
02:11:01|735.
02:11:02|735.
02:11:03|735.
02:11:04|735.
02:11:05|731.78
02:11:06|731.8
02:11:07|730.68
02:11:08|731.78
02:11:09|730.01
02:11:10|730.01
02:11:11|730.
02:11:12|730.01
02:11:13|730.01
02:11:15|733.1
02:11:17|730.
02:11:17|730.
02:11:18|730.
02:11:19|729.14
02:11:21|727.9
02:11:22|725.68
02:11:24|728.55
02:11:24|724.49
02:11:25|727.26
02:11:26|723.91
02:11:27|723.91
02:11:28|725.76
02:11:30|727.22
02:11:31|727.85
02:11:32|727.84
02:11:33|727.84
02:11:34|727.85
02:11:35|727.85
02:11:36|730.05
02:11:37|729.38
02:11:38|729.48
02:11:39|732.03
02:11:40|732.03
02:11:41|732.03
02:11:42|732.03
02:11:43|732.03
02:11:44|728.57
02:11:45|728.57
02:11:46|728.57
02:11:48|728.57
02:11:49|727.22
02:11:50|727.22
02:11:51|726.95
02:11:52|729.63
02:11:53|732.03
02:11:54|732.03
02:11:55|732.03
02:11:56|732.03
02:11:57|732.03
02:11:58|732.59
02:11:59|729.67
02:12:00|729.67
02:12:01|732.36
02:12:02|732.36
02:12:03|732.36
02:12:04|732.36
02:12:05|731.98
02:12:06|732.
02:12:07|732.
02:12:08|732.
02:12:09|732.
02:12:11|732.
02:12:12|732.
02:12:13|732.
02:12:14|732.
02:12:16|732.
02:12:16|731.99
02:12:18|731.99
02:12:19|731.99
02:12:19|731.99
02:12:21|731.99
02:12:22|731.99
02:12:24|732.
02:12:25|732.
02:12:25|732.04
02:12:27|732.04
02:12:28|732.04
02:12:29|733.11
02:12:29|732.04
02:12:31|732.04
02:12:32|732.02
02:12:33|732.
02:12:34|732.02
02:12:35|732.02
02:12:36|733.26
02:12:37|733.26
02:12:39|732.
02:12:39|732.
02:12:41|732.
02:12:42|732.97
02:12:43|732.98
02:12:44|732.04
02:12:45|732.04
02:12:46|732.94
02:12:47|732.94
02:12:48|732.01
02:12:49|732.01
02:12:50|732.01
02:12:51|732.01
02:12:51|732.12
02:12:53|732.12
02:12:54|732.12
02:12:55|732.12
02:12:56|734.
02:12:57|734.
02:12:57|734.
02:12:59|734.
02:13:00|732.05
02:13:01|731.2
02:13:02|731.03
02:13:02|731.03
02:13:04|732.12
02:13:05|732.12
02:13:06|732.12
02:13:07|732.12
02:13:08|732.
02:13:09|728.61
02:13:09|728.61
02:13:10|729.99
02:13:11|729.99
02:13:13|730.
02:13:14|732.11
02:13:16|732.11
02:13:17|732.11
02:13:19|732.11
02:13:20|732.11
02:13:21|730.03
02:13:23|730.03
02:13:23|730.03
02:13:25|730.03
02:13:27|730.03
02:13:28|730.03
02:13:29|730.03
02:13:30|730.03
02:13:31|731.29
02:13:32|731.11
02:13:33|731.99
02:13:34|731.99
02:13:35|731.99
02:13:36|732.99
02:13:37|731.27
02:13:39|731.81
02:13:39|731.2
02:13:41|731.2
02:13:42|731.2
02:13:43|733.64
02:13:45|731.53
02:13:45|731.53
02:13:47|731.22
02:13:48|731.22
02:13:48|731.22
02:13:49|730.03
02:13:50|731.74
02:13:52|732.02
02:13:53|733.
02:13:54|732.
02:13:55|732.
02:13:56|732.
02:13:57|732.
02:13:58|732.97
02:13:59|732.
02:14:00|732.
02:14:01|732.
02:14:02|732.
02:14:03|732.
02:14:04|732.
02:14:05|732.
02:14:06|732.
02:14:07|732.
02:14:08|732.
02:14:09|732.
02:14:10|732.
02:14:11|732.
02:14:13|732.
02:14:14|732.
02:14:15|732.
02:14:17|732.
02:14:17|732.
02:14:19|732.
02:14:21|732.
02:14:21|728.01
02:14:23|728.01
02:14:24|728.01
02:14:25|728.01
02:14:26|728.09
02:14:28|728.09
02:14:29|728.09
02:14:30|728.65
02:14:32|732.05
02:14:33|732.05
02:14:34|732.05
02:14:35|730.
02:14:36|730.
02:14:37|733.
02:14:38|733.
02:14:39|733.
02:14:40|733.
02:14:41|731.97
02:14:42|731.97
02:14:43|731.97
02:14:44|731.97
02:14:45|732.
02:14:46|733.
02:14:48|730.
02:14:48|730.
02:14:49|730.
02:14:50|730.
02:14:52|730.
02:14:52|730.
02:14:53|730.
02:14:54|730.
02:14:55|730.
02:14:57|730.
02:14:57|730.
02:14:58|730.
02:14:59|732.
02:15:00|732.
02:15:02|732.
02:15:03|730.13
02:15:04|730.13
02:15:05|730.13
02:15:06|730.13
02:15:07|730.13
02:15:08|730.13
02:15:09|730.13
02:15:09|730.13
02:15:10|730.13
02:15:12|730.13
02:15:13|730.13
02:15:14|730.13
02:15:15|730.13
02:15:16|730.13
02:15:17|730.13
02:15:19|730.13
02:15:20|730.13
02:15:21|731.61
02:15:22|731.61
02:15:23|731.61
02:15:24|730.13
02:15:25|730.13
02:15:26|730.13
02:15:27|730.13
02:15:28|730.13
02:15:29|730.13
02:15:31|730.13
02:15:31|730.13
02:15:32|730.13
02:15:33|730.13
02:15:34|730.13
02:15:35|730.
02:15:36|730.13
02:15:37|730.13
02:15:38|730.13
02:15:39|730.13
02:15:40|730.13
02:15:42|730.13
02:15:42|730.2
02:15:43|730.2
02:15:44|731.49
02:15:45|731.49
02:15:46|731.49
02:15:47|731.49
02:15:48|731.15
02:15:49|731.15
02:15:51|731.15
02:15:52|730.
02:15:53|730.
02:15:54|730.
02:15:55|730.
02:15:56|730.
02:15:58|730.
02:15:59|731.
02:16:00|731.
02:16:01|730.
02:16:02|730.95
02:16:03|730.95
02:16:04|730.
02:16:05|730.89
02:16:06|730.89
02:16:07|730.89
02:16:08|730.89
02:16:09|730.89
02:16:10|730.89
02:16:11|730.89
02:16:12|730.
02:16:13|730.
02:16:14|728.09
02:16:15|728.09
02:16:16|730.78
02:16:17|730.78
02:16:19|728.14
02:16:20|728.14
02:16:21|728.09
02:16:23|726.66
02:16:24|726.66
02:16:24|726.66
02:16:26|726.
02:16:27|724.98
02:16:28|723.91
02:16:29|723.34
02:16:30|723.34
02:16:31|723.34
02:16:32|725.78
02:16:33|724.98
02:16:35|724.98
02:16:35|722.8
02:16:36|722.8
02:16:37|722.8
02:16:38|722.
02:16:39|723.33
02:16:40|723.33
02:16:41|720.38
02:16:42|720.38
02:16:43|720.38
02:16:44|720.39
02:16:45|720.39
02:16:46|722.42
02:16:47|722.42
02:16:49|719.75
02:16:50|720.38
02:16:50|719.75
02:16:51|719.75
02:16:53|719.71
02:16:53|719.71
02:16:55|719.71
02:16:56|718.01
02:16:56|718.01
02:16:58|718.01
02:16:58|719.43
02:16:59|719.43
02:17:01|719.01
02:17:02|719.01
02:17:03|719.01
02:17:03|719.01
02:17:05|719.01
02:17:06|719.01
02:17:07|719.01
02:17:08|719.01
02:17:09|719.01
02:17:10|717.86
02:17:11|717.86
02:17:13|717.86
02:17:14|718.2
02:17:16|717.84
02:17:16|717.84
02:17:17|717.84
02:17:19|716.
02:17:20|716.
02:17:22|717.38
02:17:23|716.94
02:17:24|716.
02:17:25|717.77
02:17:26|717.77
02:17:28|717.77
02:17:29|717.77
02:17:30|717.77
02:17:31|717.77
02:17:32|717.77
02:17:33|717.73
02:17:34|717.73
02:17:35|716.
02:17:36|716.01
02:17:37|716.01
02:17:38|717.7
02:17:39|716.07
02:17:40|716.07
02:17:41|716.07
02:17:42|717.
02:17:43|716.
02:17:44|716.
02:17:45|716.
02:17:47|716.
02:17:47|716.07
02:17:48|716.08
02:17:50|717.
02:17:50|716.07
02:17:51|716.07
02:17:53|716.07
02:17:54|716.
02:17:54|716.
02:17:55|716.
02:17:56|716.
02:17:57|716.
02:17:59|717.
02:18:01|717.
02:18:01|717.59
02:18:02|717.59
02:18:03|717.59
02:18:04|717.59
02:18:05|717.59
02:18:06|717.59
02:18:07|717.59
02:18:08|717.59
02:18:09|717.71
02:18:10|717.71
02:18:12|717.71
02:18:12|717.67
02:18:13|717.67
02:18:15|717.55
02:18:15|717.55
02:18:17|717.77
02:18:18|717.77
02:18:18|717.77
02:18:20|717.77
02:18:21|717.77
02:18:23|717.77
02:18:23|717.77
02:18:25|717.67
02:18:26|717.67
02:18:27|717.67
02:18:28|717.77
02:18:29|717.77
02:18:30|717.77
02:18:31|717.77
02:18:32|721.79
02:18:33|721.68
02:18:34|723.28
02:18:35|720.38
02:18:36|723.12
02:18:37|723.12
02:18:38|719.98
02:18:40|719.98
02:18:40|719.98
02:18:42|719.98
02:18:42|724.
02:18:44|724.
02:18:45|724.
02:18:46|722.
02:18:47|722.
02:18:48|722.
02:18:48|721.27
02:18:50|723.34
02:18:50|724.43
02:18:52|724.43
02:18:53|724.49
02:18:53|724.49
02:18:55|724.49
02:18:56|725.
02:18:57|724.49
02:18:58|724.63
02:18:59|724.61
02:19:00|727.87
02:19:01|725.46
02:19:02|727.98
02:19:03|727.98
02:19:04|727.98
02:19:05|727.98
02:19:06|724.61
02:19:07|724.61
02:19:08|724.61
02:19:09|724.61
02:19:10|724.61
02:19:11|724.61
02:19:12|727.84
02:19:13|727.84
02:19:14|727.83
02:19:15|727.84
02:19:16|727.84
02:19:17|727.84
02:19:19|728.
02:19:20|730.29
02:19:22|730.29
02:19:24|728.42
02:19:25|730.78
02:19:27|730.78
02:19:28|730.78
02:19:29|730.78
02:19:30|730.78
02:19:31|730.
02:19:33|730.
02:19:34|730.
02:19:34|730.
02:19:35|730.78
02:19:36|730.
02:19:38|730.
02:19:38|729.39
02:19:39|730.
02:19:41|730.
02:19:42|729.09
02:19:43|729.09
02:19:44|730.97
02:19:46|730.
02:19:47|738.82
02:19:48|738.47
02:19:49|733.09
02:19:50|733.09
02:19:50|732.56
02:19:51|738.57
02:19:52|738.57
02:19:54|738.47
02:19:55|735.65
02:19:56|735.65
02:19:56|734.42
02:19:58|736.44
02:19:59|736.44
02:20:00|736.44
02:20:01|736.45
02:20:01|736.67
02:20:02|737.28
02:20:03|739.32
02:20:05|739.33
02:20:06|739.33
02:20:07|738.02
02:20:08|739.28
02:20:09|740.
02:20:09|740.
02:20:10|740.
02:20:12|740.
02:20:13|740.
02:20:13|740.
02:20:15|740.
02:20:16|739.98
02:20:16|740.65
02:20:17|745.
02:20:19|745.
02:20:20|741.36
02:20:21|744.
02:20:23|744.97
02:20:23|742.73
02:20:25|742.99
02:20:27|741.38
02:20:28|741.38
02:20:29|743.76
02:20:30|743.76
02:20:31|742.41
02:20:32|742.41
02:20:34|742.39
02:20:34|742.38
02:20:35|742.38
02:20:37|742.38
02:20:37|742.27
02:20:39|744.01
02:20:40|744.99
02:20:41|744.
02:20:42|744.
02:20:43|744.
02:20:44|744.01
02:20:45|744.01
02:20:46|742.53
02:20:47|742.53
02:20:48|742.53
02:20:49|742.53
02:20:50|739.97
02:20:52|742.13
02:20:53|742.09
02:20:54|742.09
02:20:55|742.09
02:20:56|741.97
02:20:57|740.07
02:20:58|740.07
02:20:59|740.04
02:21:00|740.04
02:21:01|740.04
02:21:02|740.04
02:21:03|738.53
02:21:04|739.99
02:21:05|739.99
02:21:06|740.07
02:21:07|740.07
02:21:08|738.53
02:21:09|740.08
02:21:10|740.08
02:21:11|740.08
02:21:12|740.08
02:21:13|740.08
02:21:14|740.08
02:21:15|740.08
02:21:16|740.08
02:21:17|740.2
02:21:18|740.2
02:21:19|740.2
02:21:20|740.2
02:21:21|740.2
02:21:22|742.53
02:21:24|743.26
02:21:26|743.26
02:21:27|744.02
02:21:28|744.
02:21:29|745.46
02:21:30|745.46
02:21:31|744.28
02:21:32|744.28
02:21:33|745.46
02:21:34|745.46
02:21:36|746.
02:21:37|745.48
02:21:38|745.48
02:21:39|747.57
02:21:41|746.
02:21:42|747.55
02:21:43|747.55
02:21:44|747.51
02:21:44|747.51
02:21:46|747.57
02:21:46|747.57
02:21:48|746.3
02:21:48|748.42
02:21:50|748.41
02:21:51|749.17
02:21:52|750.
02:21:53|749.98
02:21:54|750.45
02:21:55|746.81
02:21:56|749.51
02:21:57|749.95
02:21:58|749.97
02:21:59|749.22
02:22:00|749.22
02:22:01|753.21
02:22:02|753.21
02:22:03|750.43
02:22:04|751.8
02:22:05|751.11
02:22:07|751.11
02:22:07|750.01
02:22:08|750.01
02:22:09|751.13
02:22:10|751.12
02:22:11|751.11
02:22:13|751.11
02:22:14|751.12
02:22:14|752.31
02:22:15|752.31
02:22:16|751.12
02:22:18|752.09
02:22:18|752.97
02:22:19|752.97
02:22:20|752.97
02:22:21|750.98
02:22:23|751.68
02:22:24|747.21
02:22:26|744.28
02:22:28|748.47
02:22:29|748.47
02:22:30|748.47
02:22:31|746.66
02:22:32|746.66
02:22:33|744.3
02:22:33|744.28
02:22:35|744.28
02:22:36|744.28
02:22:37|744.28
02:22:38|743.95
02:22:39|743.75
02:22:40|743.75
02:22:41|743.51
02:22:42|743.51
02:22:43|741.72
02:22:44|742.86
02:22:45|741.72
02:22:46|741.72
02:22:47|743.51
02:22:48|743.51
02:22:48|742.91
02:22:50|743.06
02:22:51|742.99
02:22:52|736.17
02:22:52|735.9
02:22:54|733.35
02:22:55|735.9
02:22:55|735.9
02:22:57|735.
02:22:58|733.35
02:22:59|735.9
02:23:00|735.9
02:23:01|735.9
02:23:02|735.
02:23:03|735.
02:23:04|735.64
02:23:05|733.36
02:23:06|733.36
02:23:07|736.
02:23:08|735.01
02:23:09|733.29
02:23:10|732.99
02:23:11|732.99
02:23:13|736.41
02:23:13|736.41
02:23:15|734.92
02:23:16|733.3
02:23:17|732.22
02:23:18|732.22
02:23:19|733.36
02:23:20|738.82
02:23:21|736.95
02:23:22|737.67
02:23:23|730.08
02:23:24|733.62
02:23:26|734.37
02:23:27|733.13
02:23:28|732.56
02:23:30|733.62
02:23:31|733.68
02:23:33|733.68
02:23:34|733.68
02:23:35|733.68
02:23:36|735.29
02:23:37|735.29
02:23:39|735.69
02:23:40|732.24
02:23:41|732.24
02:23:42|736.03
02:23:43|736.03
02:23:44|736.03
02:23:45|736.03
02:23:46|736.03
02:23:47|736.03
02:23:49|734.88
02:23:51|734.49
02:23:52|734.49
02:23:53|736.03
02:23:54|738.39
02:23:55|738.39
02:23:55|738.39
02:23:57|738.39
02:23:58|738.39
02:23:59|738.39
02:24:00|738.39
02:24:01|736.03
02:24:02|736.03
02:24:03|736.29
02:24:04|736.29
02:24:06|735.85
02:24:07|731.72
02:24:08|731.72
02:24:09|735.88
02:24:10|735.88
02:24:10|732.23
02:24:12|732.23
02:24:14|732.23
02:24:15|732.23
02:24:16|732.23
02:24:17|731.78
02:24:17|731.78
02:24:18|734.7
02:24:20|731.72
02:24:20|731.72
02:24:22|732.
02:24:22|732.
02:24:24|732.
02:24:24|732.
02:24:26|735.82
02:24:28|731.92
02:24:29|732.01
02:24:31|732.01
02:24:32|732.01
02:24:33|735.18
02:24:34|732.
02:24:35|732.
02:24:37|732.
02:24:38|733.7
02:24:39|733.7
02:24:40|731.55
02:24:41|731.55
02:24:42|734.32
02:24:42|734.32
02:24:44|734.32
02:24:45|734.32
02:24:46|734.32
02:24:47|731.5
02:24:48|731.5
02:24:48|733.7
02:24:50|731.61
02:24:52|731.56
02:24:52|731.55
02:24:53|731.55
02:24:54|731.55
02:24:55|731.55
02:24:56|731.48
02:24:57|731.48
02:24:58|731.48
02:24:59|731.48
02:25:00|731.48
02:25:01|731.48
02:25:02|731.48
02:25:03|731.48
02:25:05|731.48
02:25:06|731.48
02:25:07|731.48
02:25:08|734.98
02:25:08|734.98
02:25:11|734.98
02:25:11|734.98
02:25:13|734.98
02:25:13|734.98
02:25:15|734.98
02:25:15|734.98
02:25:17|734.4
02:25:18|734.4
02:25:18|733.97
02:25:19|733.97
02:25:21|733.97
02:25:22|733.97
02:25:22|733.97
02:25:24|733.97
02:25:25|733.97
02:25:25|733.97
02:25:27|730.65
02:25:29|730.65
02:25:31|730.58
02:25:31|730.58
02:25:33|730.58
02:25:34|730.58
02:25:36|730.49
02:25:37|730.15
02:25:38|730.15
02:25:40|730.63
02:25:40|733.38
02:25:42|733.38
02:25:43|733.38
02:25:43|733.38
02:25:45|733.38
02:25:46|733.38
02:25:46|733.38
02:25:47|733.38
02:25:49|733.38
02:25:50|733.38
02:25:51|733.38
02:25:53|733.38
02:25:53|733.38
02:25:54|733.38
02:25:55|733.38
02:25:56|730.63
02:25:58|730.63
02:25:58|732.7
02:25:59|732.7
02:26:00|732.7
02:26:02|732.7
02:26:03|732.7
02:26:04|732.7
02:26:05|732.7
02:26:06|732.7
02:26:07|732.7
02:26:08|730.63
02:26:09|730.63
02:26:10|730.63
02:26:11|730.63
02:26:12|730.63
02:26:13|730.63
02:26:14|730.
02:26:15|727.93
02:26:16|729.33
02:26:17|730.
02:26:18|730.
02:26:19|729.82
02:26:20|729.82
02:26:22|727.86
02:26:23|726.01
02:26:24|727.01
02:26:25|727.01
02:26:26|727.86
02:26:27|727.01
02:26:28|727.01
02:26:30|727.93
02:26:32|727.01
02:26:33|727.01
02:26:35|727.01
02:26:36|723.6
02:26:37|727.86
02:26:38|723.68
02:26:38|725.67
02:26:40|725.67
02:26:41|726.71
02:26:42|726.71
02:26:43|726.71
02:26:44|720.37
02:26:46|725.65
02:26:46|725.65
02:26:47|719.9
02:26:48|718.71
02:26:49|722.78
02:26:50|718.75
02:26:51|722.75
02:26:52|718.78
02:26:53|718.78
02:26:54|718.78
02:26:55|718.78
02:26:56|718.78
02:26:57|718.86
02:26:59|718.86
02:27:00|718.86
02:27:01|718.86
02:27:02|718.86
02:27:04|718.86
02:27:05|718.78
02:27:06|717.01
02:27:07|717.02
02:27:07|717.02
02:27:09|717.02
02:27:10|717.02
02:27:11|717.
02:27:11|717.
02:27:13|717.
02:27:14|716.59
02:27:15|718.71
02:27:16|715.1
02:27:17|715.02
02:27:17|715.05
02:27:19|715.06
02:27:19|715.06
02:27:21|715.02
02:27:21|715.
02:27:23|715.01
02:27:23|715.01
02:27:25|715.
02:27:25|715.01
02:27:27|715.01
02:27:27|715.01
02:27:30|715.01
02:27:31|715.01
02:27:33|715.
02:27:33|715.
02:27:34|713.01
02:27:35|713.01
02:27:37|712.63
02:27:38|712.48
02:27:39|715.
02:27:40|715.
02:27:41|715.
02:27:42|715.
02:27:43|711.64
02:27:44|711.64
02:27:46|710.74
02:27:47|710.77
02:27:48|710.6
02:27:49|711.64
02:27:50|710.
02:27:51|712.04
02:27:53|709.91
02:27:54|709.81
02:27:55|707.
02:27:56|707.
02:27:56|707.
02:27:57|707.
02:27:59|708.7
02:28:00|708.7
02:28:01|710.
02:28:01|710.
02:28:03|710.
02:28:05|709.65
02:28:06|709.75
02:28:06|709.76
02:28:08|709.75
02:28:08|710.03
02:28:10|710.03
02:28:11|712.88
02:28:12|712.89
02:28:13|713.51
02:28:15|713.51
02:28:15|713.51
02:28:16|714.65
02:28:17|711.33
02:28:18|711.63
02:28:19|714.62
02:28:20|714.62
02:28:21|711.69
02:28:22|711.69
02:28:23|711.69
02:28:24|711.7
02:28:25|711.7
02:28:26|711.73
02:28:27|714.6
02:28:28|714.62
02:28:29|711.85
02:28:31|711.85
02:28:32|711.85
02:28:34|711.85
02:28:34|711.85
02:28:36|712.01
02:28:37|712.01
02:28:39|712.01
02:28:41|712.01
02:28:41|712.01
02:28:42|712.01
02:28:44|712.01
02:28:46|714.48
02:28:46|712.35
02:28:49|714.46
02:28:49|715.
02:28:50|715.
02:28:51|715.
02:28:52|712.24
02:28:53|712.24
02:28:54|714.93
02:28:55|714.93
02:28:56|712.28
02:28:57|714.93
02:28:58|714.93
02:28:59|714.93
02:29:00|712.28
02:29:01|712.3
02:29:02|714.68
02:29:03|714.68
02:29:04|714.68
02:29:05|715.
02:29:06|715.09
02:29:07|716.06
02:29:08|716.06
02:29:09|718.78
02:29:10|718.78
02:29:12|718.79
02:29:13|718.78
02:29:14|718.78
02:29:15|718.78
02:29:16|716.68
02:29:17|716.69
02:29:18|716.68
02:29:19|718.77
02:29:20|718.77
02:29:21|718.77
02:29:22|718.77
02:29:23|718.77
02:29:24|718.77
02:29:25|718.77
02:29:26|718.77
02:29:27|718.77
02:29:28|718.77
02:29:29|718.77
02:29:31|718.77
02:29:33|717.39
02:29:35|717.39
02:29:35|717.39
02:29:37|715.66
02:29:38|715.66
02:29:40|715.66
02:29:41|715.66
02:29:41|712.
02:29:43|712.13
02:29:44|712.13
02:29:45|712.13
02:29:45|712.13
02:29:46|712.13
02:29:47|712.13
02:29:48|712.13
02:29:50|711.7
02:29:51|712.13
02:29:52|712.
02:29:53|712.
02:29:54|712.
02:29:55|712.
02:29:56|711.37
02:29:57|712.13
02:29:58|712.13
02:29:59|712.13
02:30:01|712.05
02:30:02|712.09
02:30:03|712.09
02:30:04|714.12
02:30:05|714.12
02:30:07|714.12
02:30:07|712.03
02:30:08|711.36
02:30:10|712.03
02:30:11|712.03
02:30:12|712.03
02:30:13|712.03
02:30:14|712.03
02:30:15|712.03
02:30:16|712.03
02:30:17|712.03
02:30:18|712.03
02:30:19|712.03
02:30:20|712.03
02:30:21|712.03
02:30:22|710.94
02:30:23|711.99
02:30:24|711.99
02:30:25|712.03
02:30:26|712.03
02:30:27|712.03
02:30:28|712.03
02:30:29|712.03
02:30:30|710.56
02:30:32|710.56
02:30:33|709.99
02:30:35|709.
02:30:37|708.7
02:30:38|711.93
02:30:39|709.
02:30:40|709.
02:30:41|706.45
02:30:42|706.21
02:30:43|706.21
02:30:44|706.21
02:30:46|705.58
02:30:47|704.77
02:30:48|704.62
02:30:49|704.62
02:30:49|702.
02:30:50|704.2
02:30:52|702.07
02:30:53|701.79
02:30:54|702.07
02:30:54|702.07
02:30:56|700.96
02:30:57|700.96
02:30:57|700.64
02:30:59|705.67
02:31:00|702.91
02:31:01|702.93
02:31:02|702.93
02:31:03|702.93
02:31:04|703.71
02:31:06|703.71
02:31:07|703.71
02:31:08|698.59
02:31:09|700.
02:31:10|698.39
02:31:11|697.86
02:31:12|697.86
02:31:13|697.87
02:31:14|697.87
02:31:15|697.87
02:31:16|697.87
02:31:17|697.91
02:31:18|697.91
02:31:19|697.86
02:31:20|697.86
02:31:21|699.68
02:31:22|699.59
02:31:23|697.91
02:31:24|697.58
02:31:25|697.58
02:31:26|697.59
02:31:27|697.59
02:31:28|697.59
02:31:29|699.49
02:31:30|697.88
02:31:31|697.88
02:31:33|696.66
02:31:35|697.
02:31:36|697.
02:31:37|697.
02:31:39|695.88
02:31:40|695.88
02:31:42|697.
02:31:42|696.02
02:31:44|695.51
02:31:45|695.51
02:31:47|695.51
02:31:48|696.99
02:31:49|696.84
02:31:50|696.84
02:31:52|696.84
02:31:52|696.84
02:31:53|696.84
02:31:55|696.96
02:31:56|697.16
02:31:57|697.17
02:31:58|697.17
02:31:59|697.17
02:32:00|697.17
02:32:01|697.25
02:32:02|697.25
02:32:03|708.36
02:32:04|706.47
02:32:05|705.67
02:32:06|709.
02:32:07|709.
02:32:08|703.66
02:32:09|703.14
02:32:10|708.96
02:32:11|705.71
02:32:12|705.79
02:32:13|705.79
02:32:14|705.79
02:32:15|705.72
02:32:16|705.72
02:32:17|707.8
02:32:19|707.8
02:32:19|707.09
02:32:20|708.98
02:32:21|708.92
02:32:22|707.8
02:32:23|707.8
02:32:24|707.8
02:32:25|707.8
02:32:26|708.89
02:32:27|708.89
02:32:28|708.82
02:32:29|707.8
02:32:30|708.8
02:32:31|708.8
02:32:32|708.8
02:32:34|708.8
02:32:35|708.81
02:32:36|708.81
02:32:38|708.81
02:32:39|708.81
02:32:40|707.2
02:32:41|707.2
02:32:42|705.67
02:32:43|705.67
02:32:44|705.67
02:32:45|705.67
02:32:46|703.93
02:32:47|703.8
02:32:48|703.8
02:32:49|703.8
02:32:51|703.8
02:32:52|707.8
02:32:53|707.8
02:32:54|708.46
02:32:54|703.13
02:32:55|703.13
02:32:57|703.13
02:32:58|703.13
02:32:59|703.13
02:32:59|703.13
02:33:01|703.13
02:33:01|703.13
02:33:02|703.13
02:33:03|703.13
02:33:04|703.13
02:33:06|703.13
02:33:06|703.13
02:33:07|703.72
02:33:08|707.65
02:33:09|707.65
02:33:11|701.18
02:33:11|701.18
02:33:12|701.18
02:33:14|703.25
02:33:15|705.66
02:33:16|705.66
02:33:17|705.66
02:33:17|705.66
02:33:18|705.66
02:33:19|705.66
02:33:21|705.66
02:33:22|705.66
02:33:23|705.66
02:33:24|705.66
02:33:25|705.66
02:33:26|705.66
02:33:27|705.66
02:33:27|703.46
02:33:29|703.46
02:33:29|703.24
02:33:31|703.24
02:33:32|703.24
02:33:33|703.24
02:33:33|703.24
02:33:35|703.24
02:33:37|703.24
02:33:39|703.32
02:33:39|703.32
02:33:40|703.24
02:33:42|703.24
02:33:43|703.24
02:33:44|703.32
02:33:44|703.32
02:33:45|703.32
02:33:47|703.46
02:33:48|703.46
02:33:48|703.46
02:33:50|703.46
02:33:51|703.46
02:33:52|703.46
02:33:53|703.46
02:33:54|703.46
02:33:55|703.46
02:33:56|700.4
02:33:56|703.27
02:33:58|703.27
02:33:59|703.27
02:34:01|700.
02:34:02|702.85
02:34:03|702.85
02:34:04|702.85
02:34:05|702.85
02:34:06|702.85
02:34:07|702.77
02:34:08|702.77
02:34:09|702.77
02:34:10|702.77
02:34:11|702.77
02:34:12|697.
02:34:13|702.76
02:34:14|702.76
02:34:15|697.3
02:34:16|697.3
02:34:17|697.43
02:34:18|701.76
02:34:19|701.76
02:34:20|702.76
02:34:21|702.76
02:34:22|702.76
02:34:23|702.76
02:34:24|702.76
02:34:25|702.76
02:34:26|702.76
02:34:27|702.76
02:34:28|702.72
02:34:29|702.72
02:34:30|702.72
02:34:31|702.72
02:34:32|702.72
02:34:33|702.72
02:34:34|702.72
02:34:35|702.72
02:34:37|702.72
02:34:38|702.72
02:34:40|702.72
02:34:40|702.72
02:34:42|702.72
02:34:43|702.72
02:34:44|701.49
02:34:45|701.49
02:34:46|701.49
02:34:47|699.
02:34:48|701.49
02:34:49|701.49
02:34:50|701.49
02:34:51|701.49
02:34:52|698.98
02:34:53|701.46
02:34:54|699.5
02:34:55|701.46
02:34:56|701.46
02:34:57|701.46
02:34:59|699.
02:34:59|699.
02:35:00|701.48
02:35:01|701.48
02:35:02|701.48
02:35:03|701.48
02:35:05|701.39
02:35:05|701.39
02:35:07|701.39
02:35:08|701.39
02:35:09|701.39
02:35:10|701.
02:35:11|701.
02:35:12|697.65
02:35:13|697.65
02:35:14|699.98
02:35:15|700.
02:35:16|699.06
02:35:17|699.06
02:35:18|699.06
02:35:19|699.06
02:35:20|699.09
02:35:21|701.27
02:35:22|701.27
02:35:23|701.27
02:35:24|701.27
02:35:25|701.27
02:35:26|701.27
02:35:27|701.27
02:35:28|700.98
02:35:29|700.98
02:35:30|700.98
02:35:31|700.98
02:35:32|699.09
02:35:33|700.01
02:35:34|700.01
02:35:35|700.
02:35:36|700.
02:35:38|700.91
02:35:39|700.91
02:35:40|700.01
02:35:41|700.01
02:35:43|700.
02:35:43|700.
02:35:44|700.
02:35:45|700.
02:35:47|700.
02:35:49|700.
02:35:50|700.
02:35:51|700.01
02:35:52|700.78
02:35:54|700.94
02:35:55|700.
02:35:56|701.
02:35:57|701.27
02:35:58|700.02
02:35:59|700.04
02:36:00|700.03
02:36:01|700.
02:36:02|700.
02:36:03|701.49
02:36:04|701.49
02:36:06|700.36
02:36:07|700.36
02:36:07|700.36
02:36:09|700.36
02:36:10|700.39
02:36:11|700.39
02:36:11|700.39
02:36:12|700.5
02:36:14|700.5
02:36:15|700.5
02:36:16|700.5
02:36:17|700.5
02:36:18|700.5
02:36:19|703.
02:36:20|703.48
02:36:21|703.48
02:36:22|703.48
02:36:23|703.48
02:36:24|703.48
02:36:25|704.14
02:36:26|704.14
02:36:27|701.19
02:36:28|701.19
02:36:29|705.
02:36:30|705.
02:36:31|705.
02:36:32|705.
02:36:34|702.32
02:36:34|702.32
02:36:36|709.
02:36:37|709.
02:36:39|705.67
02:36:39|705.67
02:36:41|705.67
02:36:43|705.67
02:36:44|705.21
02:36:45|705.21
02:36:46|705.67
02:36:47|708.98
02:36:48|705.12
02:36:49|709.
02:36:50|709.
02:36:51|709.
02:36:52|709.
02:36:53|705.79
02:36:54|709.
02:36:55|710.02
02:36:56|710.
02:36:57|710.07
02:36:58|710.07
02:37:00|710.07
02:37:01|710.01
02:37:02|710.01
02:37:02|710.02
02:37:03|710.02
02:37:05|710.02
02:37:06|710.02
02:37:08|710.39
02:37:08|710.39
02:37:09|710.39
02:37:11|710.91
02:37:12|711.15
02:37:13|710.32
02:37:14|710.39
02:37:15|711.04
02:37:16|711.04
02:37:17|711.04
02:37:18|711.04
02:37:19|713.33
02:37:21|713.33
02:37:21|713.33
02:37:22|713.59
02:37:23|713.59
02:37:24|713.59
02:37:25|713.59
02:37:26|713.59
02:37:27|713.59
02:37:28|714.1
02:37:29|714.1
02:37:30|714.1
02:37:31|714.1
02:37:32|714.12
02:37:33|714.12
02:37:34|717.04
02:37:35|714.06
02:37:36|714.06
02:37:37|714.06
02:37:38|714.1
02:37:40|714.08
02:37:42|714.1
02:37:43|714.1
02:37:44|714.16
02:37:45|714.16
02:37:47|714.16
02:37:49|714.16
02:37:50|714.16
02:37:51|714.64
02:37:52|714.64
02:37:52|714.64
02:37:53|714.64
02:37:54|714.64
02:37:56|714.64
02:37:58|716.9
02:37:59|716.9
02:37:59|716.9
02:38:01|717.03
02:38:01|716.92
02:38:03|716.9
02:38:03|717.06
02:38:05|718.24
02:38:05|717.12
02:38:07|716.93
02:38:07|717.01
02:38:08|717.01
02:38:10|717.39
02:38:11|718.
02:38:12|718.
02:38:13|718.
02:38:14|718.
02:38:15|718.
02:38:16|718.
02:38:17|718.
02:38:18|718.
02:38:19|718.79
02:38:20|718.79
02:38:21|718.79
02:38:22|718.79
02:38:24|718.79
02:38:25|718.79
02:38:26|718.79
02:38:27|718.79
02:38:28|718.79
02:38:29|718.91
02:38:30|718.91
02:38:31|718.91
02:38:32|718.91
02:38:33|718.91
02:38:34|718.91
02:38:35|718.91
02:38:36|718.91
02:38:37|719.01
02:38:38|719.01
02:38:39|719.01
02:38:40|719.01
02:38:42|719.01
02:38:43|719.01
02:38:44|719.02
02:38:46|719.02
02:38:47|719.25
02:38:48|719.01
02:38:49|719.01
02:38:50|719.01
02:38:51|720.
02:38:53|720.
02:38:54|712.02
02:38:55|715.05
02:38:56|714.44
02:38:57|714.42
02:38:58|710.76
02:38:59|712.02
02:39:00|712.02
02:39:01|712.02
02:39:02|710.44
02:39:04|712.03
02:39:05|712.03
02:39:05|712.03
02:39:07|712.03
02:39:08|712.03
02:39:09|712.03
02:39:10|712.03
02:39:11|712.03
02:39:12|712.02
02:39:13|712.02
02:39:14|712.02
02:39:15|714.69
02:39:16|714.64
02:39:17|714.64
02:39:18|714.64
02:39:19|714.57
02:39:21|714.56
02:39:22|711.93
02:39:23|711.95
02:39:24|711.95
02:39:25|711.95
02:39:26|711.95
02:39:27|711.95
02:39:28|711.56
02:39:29|706.66
02:39:30|706.13
02:39:31|709.85
02:39:32|709.82
02:39:33|709.42
02:39:34|709.42
02:39:35|709.09
02:39:36|706.14
02:39:37|706.14
02:39:38|706.14
02:39:39|704.1
02:39:40|704.1
02:39:42|705.53
02:39:44|705.02
02:39:44|704.63
02:39:45|704.63
02:39:47|704.44
02:39:48|705.67
02:39:50|704.63
02:39:51|704.63
02:39:52|705.67
02:39:53|705.67
02:39:54|705.68
02:39:55|705.68
02:39:56|706.1
02:39:57|706.1
02:39:58|706.1
02:39:59|706.1
02:40:00|704.63
02:40:01|704.63
02:40:02|704.63
02:40:03|706.1
02:40:04|706.1
02:40:05|706.09
02:40:06|706.09
02:40:07|704.63
02:40:09|704.63
02:40:09|704.63
02:40:11|704.63
02:40:12|704.68
02:40:13|704.68
02:40:14|704.68
02:40:15|706.03
02:40:16|706.03
02:40:18|706.03
02:40:18|706.03
02:40:19|706.03
02:40:20|705.03
02:40:21|705.03
02:40:23|705.03
02:40:23|705.03
02:40:24|705.03
02:40:25|704.
02:40:27|705.04
02:40:27|705.04
02:40:29|705.04
02:40:29|705.04
02:40:30|705.04
02:40:31|705.04
02:40:32|705.04
02:40:33|704.67
02:40:34|704.67
02:40:36|704.67
02:40:37|704.71
02:40:38|704.71
02:40:39|704.71
02:40:41|705.04
02:40:43|705.04
02:40:44|705.04
02:40:45|705.04
02:40:47|705.04
02:40:48|705.04
02:40:49|706.02
02:40:50|706.02
02:40:51|706.02
02:40:53|706.02
02:40:54|706.02
02:40:55|706.02
02:40:56|704.25
02:40:57|704.25
02:40:58|704.25
02:40:59|704.25
02:41:00|704.25
02:41:01|704.25
02:41:02|704.25
02:41:03|704.25
02:41:04|704.25
02:41:05|704.25
02:41:06|704.01
02:41:07|700.01
02:41:08|700.01
02:41:09|700.97
02:41:11|700.97
02:41:12|698.5
02:41:13|698.5
02:41:14|698.5
02:41:15|700.28
02:41:15|698.
02:41:16|698.
02:41:17|697.
02:41:18|697.
02:41:20|697.01
02:41:21|697.01
02:41:22|699.58
02:41:22|697.37
02:41:24|697.37
02:41:25|697.37
02:41:26|691.
02:41:27|690.14
02:41:28|690.74
02:41:29|686.66
02:41:30|690.15
02:41:30|690.16
02:41:31|701.2
02:41:33|701.19
02:41:34|693.35
02:41:35|693.37
02:41:36|693.99
02:41:37|697.03
02:41:38|695.73
02:41:39|695.73
02:41:39|693.33
02:41:41|692.78
02:41:42|692.78
02:41:44|692.37
02:41:45|692.37
02:41:47|692.37
02:41:49|693.49
02:41:49|693.24
02:41:51|693.24
02:41:51|693.24
02:41:52|693.24
02:41:53|693.24
02:41:54|693.37
02:41:56|693.94
02:41:57|695.93
02:41:58|693.58
02:41:59|693.58
02:42:00|693.66
02:42:01|693.51
02:42:02|693.35
02:42:03|693.35
02:42:04|693.35
02:42:05|693.35
02:42:06|693.33
02:42:07|693.33
02:42:09|693.33
02:42:09|693.33
02:42:11|693.33
02:42:11|693.33
02:42:13|693.33
02:42:14|693.33
02:42:15|693.33
02:42:16|693.33
02:42:17|693.33
02:42:18|693.35
02:42:19|693.35
02:42:20|693.33
02:42:21|693.33
02:42:22|693.33
02:42:23|693.35
02:42:24|695.11
02:42:25|697.18
02:42:26|696.97
02:42:27|696.97
02:42:28|696.97
02:42:29|696.97
02:42:30|696.97
02:42:31|697.09
02:42:32|697.09
02:42:33|696.91
02:42:34|697.22
02:42:35|698.13
02:42:36|698.13
02:42:37|698.13
02:42:38|697.22
02:42:39|700.
02:42:40|698.2
02:42:41|698.2
02:42:42|698.2
02:42:43|698.2
02:42:45|698.2
02:42:46|694.55
02:42:47|697.01
02:42:48|697.01
02:42:50|697.01
02:42:51|697.02
02:42:52|697.02
02:42:53|697.02
02:42:54|698.58
02:42:55|698.58
02:42:56|698.58
02:42:57|698.65
02:42:58|698.65
02:42:59|698.65
02:43:01|698.65
02:43:01|698.65
02:43:02|697.
02:43:03|697.
02:43:04|697.
02:43:06|697.
02:43:07|693.75
02:43:08|693.75
02:43:09|693.75
02:43:10|693.75
02:43:11|693.75
02:43:12|697.01
02:43:13|697.01
02:43:14|697.01
02:43:15|697.01
02:43:16|697.01
02:43:17|697.01
02:43:18|697.01
02:43:19|693.94
02:43:20|693.94
02:43:21|693.94
02:43:22|693.94
02:43:23|693.94
02:43:24|693.94
02:43:25|693.99
02:43:26|693.99
02:43:27|693.99
02:43:28|693.99
02:43:29|693.99
02:43:30|693.99
02:43:31|693.99
02:43:32|693.99
02:43:33|693.99
02:43:34|693.99
02:43:35|695.2
02:43:36|695.2
02:43:37|694.32
02:43:38|694.32
02:43:39|694.32
02:43:40|694.32
02:43:41|694.32
02:43:42|694.57
02:43:43|694.57
02:43:44|697.
02:43:46|697.
02:43:47|697.
02:43:49|697.
02:43:51|698.31
02:43:52|698.31
02:43:54|698.99
02:43:55|698.31
02:43:56|698.31
02:43:57|698.31
02:43:58|698.31
02:43:59|698.31
02:44:01|698.31
02:44:02|698.31
02:44:03|698.31
02:44:04|698.31
02:44:04|698.31
02:44:06|695.01
02:44:07|698.3
02:44:08|697.04
02:44:08|697.04
02:44:10|697.04
02:44:11|697.04
02:44:12|697.04
02:44:13|697.04
02:44:14|697.04
02:44:15|697.04
02:44:16|697.04
02:44:17|697.04
02:44:18|697.04
02:44:19|697.04
02:44:20|697.04
02:44:21|697.04
02:44:22|697.04
02:44:23|697.04
02:44:24|697.04
02:44:25|697.04
02:44:25|697.05
02:44:27|697.05
02:44:28|697.05
02:44:29|697.05
02:44:29|697.05
02:44:31|697.05
02:44:32|697.04
02:44:33|697.04
02:44:33|695.
02:44:35|696.98
02:44:36|696.98
02:44:37|696.98
02:44:38|696.98
02:44:39|696.98
02:44:40|696.98
02:44:41|695.01
02:44:42|695.01
02:44:43|695.01
02:44:44|695.01
02:44:44|695.01
02:44:47|695.01
02:44:48|695.01
02:44:49|695.01
02:44:50|695.01
02:44:51|695.01
02:44:53|695.01
02:44:55|695.01
02:44:55|695.23
02:44:57|695.23
02:44:58|695.23
02:44:58|695.23
02:45:00|695.01
02:45:00|696.1
02:45:02|696.84
02:45:02|695.22
02:45:04|695.22
02:45:05|695.22
02:45:06|697.05
02:45:07|697.05
02:45:08|697.05
02:45:09|697.05
02:45:10|697.05
02:45:12|697.05
02:45:14|697.05
02:45:15|697.
02:45:15|697.
02:45:17|697.
02:45:18|697.
02:45:18|697.
02:45:19|697.
02:45:20|695.6
02:45:22|695.6
02:45:22|695.6
02:45:23|698.3
02:45:25|698.3
02:45:25|698.3
02:45:27|698.3
02:45:27|695.75
02:45:29|695.75
02:45:29|695.75
02:45:31|695.75
02:45:31|695.74
02:45:32|695.74
02:45:33|695.74
02:45:34|695.74
02:45:36|695.74
02:45:36|695.78
02:45:37|695.78
02:45:38|695.78
02:45:39|695.78
02:45:40|695.78
02:45:41|695.78
02:45:42|695.78
02:45:44|695.78
02:45:45|695.78
02:45:45|695.78
02:45:47|695.78
02:45:49|695.47
02:45:51|695.47
02:45:53|695.78
02:45:55|695.47
02:45:55|695.47
02:45:57|695.47
02:45:58|695.47
02:45:59|697.04
02:46:00|697.04
02:46:01|695.47
02:46:02|695.47
02:46:03|695.47
02:46:04|695.47
02:46:06|696.94
02:46:07|696.94
02:46:08|695.47
02:46:09|695.47
02:46:11|695.48
02:46:11|695.48
02:46:12|695.48
02:46:13|697.85
02:46:14|695.47
02:46:15|695.47
02:46:16|695.47
02:46:17|695.47
02:46:18|695.47
02:46:19|695.47
02:46:20|695.47
02:46:21|695.47
02:46:22|695.47
02:46:23|695.47
02:46:25|695.47
02:46:25|695.47
02:46:26|695.78
02:46:27|695.78
02:46:28|695.78
02:46:30|695.78
02:46:30|695.78
02:46:31|695.78
02:46:32|695.78
02:46:33|695.78
02:46:34|695.78
02:46:35|695.78
02:46:36|695.78
02:46:37|695.78
02:46:38|695.78
02:46:39|695.78
02:46:40|695.78
02:46:41|695.78
02:46:42|695.78
02:46:43|695.78
02:46:44|695.78
02:46:45|695.78
02:46:47|695.78
02:46:48|695.78
02:46:49|695.78
02:46:51|695.47
02:46:51|695.47
02:46:53|695.47
02:46:54|695.47
02:46:55|695.47
02:46:57|695.47
02:46:57|695.47
02:46:58|695.47
02:47:00|695.47
02:47:01|695.47
02:47:02|695.47
02:47:03|695.47
02:47:04|695.47
02:47:06|696.67
02:47:07|696.67
02:47:08|696.67
02:47:09|696.67
02:47:10|696.67
02:47:11|695.47
02:47:13|695.47
02:47:14|695.47
02:47:15|698.
02:47:16|698.92
02:47:17|698.92
02:47:18|698.92
02:47:19|698.92
02:47:20|698.92
02:47:21|695.71
02:47:22|695.71
02:47:23|701.
02:47:24|701.
02:47:25|701.
02:47:26|701.
02:47:27|701.
02:47:28|701.
02:47:29|701.
02:47:30|701.
02:47:31|701.
02:47:32|701.
02:47:33|701.
02:47:34|701.
02:47:35|701.
02:47:36|701.61
02:47:37|701.61
02:47:38|701.61
02:47:39|701.61
02:47:40|704.14
02:47:41|699.8
02:47:42|699.8
02:47:43|699.8
02:47:44|698.92
02:47:45|702.6
02:47:46|702.6
02:47:47|702.6
02:47:48|696.74
02:47:50|699.23
02:47:51|700.02
02:47:53|699.75
02:47:53|696.75
02:47:55|696.24
02:47:57|696.24
02:47:58|696.24
02:47:59|696.24
02:47:59|696.24
02:48:01|696.24
02:48:02|697.41
02:48:03|697.41
02:48:03|695.47
02:48:05|695.47
02:48:06|695.47
02:48:06|695.47
02:48:08|695.47
02:48:09|695.47
02:48:10|695.47
02:48:10|695.47
02:48:11|695.47
02:48:13|695.47
02:48:14|695.47
02:48:15|695.47
02:48:16|695.47
02:48:18|695.47
02:48:18|696.45
02:48:19|696.45
02:48:20|696.45
02:48:21|696.45
02:48:22|696.45
02:48:23|696.45
02:48:24|696.45
02:48:25|696.45
02:48:26|696.45
02:48:27|696.14
02:48:28|696.14
02:48:29|696.14
02:48:30|696.14
02:48:31|698.64
02:48:32|698.64
02:48:33|698.64
02:48:34|698.64
02:48:35|698.64
02:48:36|698.64
02:48:37|698.64
02:48:38|698.64
02:48:39|698.64
02:48:40|698.64
02:48:42|695.86
02:48:43|695.86
02:48:44|695.86
02:48:45|695.86
02:48:46|695.86
02:48:47|695.86
02:48:48|695.86
02:48:49|695.86
02:48:51|698.74
02:48:52|698.74
02:48:53|698.74
02:48:55|698.74
02:48:56|701.61
02:48:56|701.61
02:48:57|701.61
02:48:59|697.32
02:49:00|701.28
02:49:01|700.65
02:49:02|700.65
02:49:03|700.67
02:49:04|700.06
02:49:05|699.39
02:49:06|699.39
02:49:07|699.39
02:49:08|700.94
02:49:09|700.94
02:49:11|699.2
02:49:12|699.2
02:49:13|699.2
02:49:14|699.2
02:49:15|699.2
02:49:16|699.2
02:49:17|701.88
02:49:18|711.97
02:49:19|710.14
02:49:20|708.49
02:49:21|709.7
02:49:22|709.61
02:49:23|707.49
02:49:24|711.98
02:49:25|710.76
02:49:26|710.98
02:49:27|710.98
02:49:28|710.98
02:49:29|711.26
02:49:30|711.26
02:49:31|711.26
02:49:32|711.26
02:49:33|712.89
02:49:34|712.89
02:49:35|712.89
02:49:36|712.89
02:49:37|712.89
02:49:38|712.89
02:49:39|712.89
02:49:40|712.89
02:49:41|712.89
02:49:42|708.51
02:49:43|708.67
02:49:44|712.8
02:49:45|712.8
02:49:46|712.8
02:49:47|712.8
02:49:48|712.8
02:49:49|712.8
02:49:51|712.8
02:49:53|712.8
02:49:55|712.8
02:49:56|712.8
02:49:56|712.8
02:49:58|712.8
02:49:58|713.43
02:49:59|713.43
02:50:00|713.43
02:50:02|713.43
02:50:03|713.43
02:50:05|713.43
02:50:05|713.43
02:50:06|713.18
02:50:07|713.18
02:50:08|713.18
02:50:09|713.18
02:50:10|713.18
02:50:11|711.24
02:50:12|711.24
02:50:13|711.25
02:50:14|711.25
02:50:15|711.25
02:50:16|711.25
02:50:18|713.44
02:50:18|713.44
02:50:19|713.44
02:50:20|713.44
02:50:21|711.33
02:50:22|711.33
02:50:23|711.33
02:50:24|711.36
02:50:25|711.36
02:50:27|711.2
02:50:28|711.2
02:50:29|711.21
02:50:30|711.21
02:50:31|711.21
02:50:32|711.21
02:50:33|711.21
02:50:34|711.21
02:50:35|711.21
02:50:36|711.21
02:50:37|711.21
02:50:38|711.21
02:50:39|713.48
02:50:40|713.48
02:50:41|713.48
02:50:42|713.48
02:50:43|713.48
02:50:44|713.48
02:50:45|713.48
02:50:46|711.21
02:50:47|711.2
02:50:48|711.2
02:50:49|711.13
02:50:50|711.13
02:50:51|710.87
02:50:53|710.17
02:50:55|709.93
02:50:56|709.93
02:50:57|709.93
02:50:57|709.93
02:50:58|709.93
02:51:00|708.97
02:51:01|708.97
02:51:02|708.97
02:51:03|708.49
02:51:04|708.49
02:51:05|708.49
02:51:06|707.21
02:51:08|707.21
02:51:10|706.45
02:51:10|706.45
02:51:11|706.45
02:51:12|706.45
02:51:13|706.4
02:51:14|706.18
02:51:15|706.11
02:51:16|706.11
02:51:17|706.11
02:51:19|706.11
02:51:19|706.11
02:51:21|703.71
02:51:22|703.71
02:51:23|703.71
02:51:23|703.02
02:51:25|703.02
02:51:25|703.02
02:51:26|703.02
02:51:28|703.02
02:51:28|703.02
02:51:29|703.02
02:51:30|704.83
02:51:31|700.06
02:51:33|699.72
02:51:34|702.86
02:51:35|702.86
02:51:35|702.86
02:51:36|702.86
02:51:37|702.86
02:51:39|702.86
02:51:40|702.86
02:51:40|702.86
02:51:42|702.86
02:51:42|700.19
02:51:44|700.15
02:51:44|702.86
02:51:46|702.86
02:51:47|702.86
02:51:47|704.51
02:51:49|704.51
02:51:49|704.51
02:51:50|704.51
02:51:51|704.51
02:51:53|704.51
02:51:55|700.51
02:51:55|700.51
02:51:57|700.51
02:51:58|700.73
02:51:59|700.73
02:52:00|704.51
02:52:01|704.51
02:52:03|704.51
02:52:05|704.51
02:52:06|704.51
02:52:06|704.51
02:52:08|704.51
02:52:09|702.99
02:52:10|701.
02:52:11|701.
02:52:12|702.22
02:52:13|702.22
02:52:14|702.22
02:52:15|702.22
02:52:16|702.22
02:52:17|702.22
02:52:18|702.22
02:52:19|702.22
02:52:20|702.22
02:52:21|702.22
02:52:23|702.22
02:52:24|702.22
02:52:25|700.11
02:52:26|700.07
02:52:27|700.07
02:52:28|700.07
02:52:29|700.07
02:52:30|700.07
02:52:31|700.07
02:52:32|700.07
02:52:33|700.07
02:52:34|700.07
02:52:35|700.07
02:52:36|700.07
02:52:37|701.44
02:52:38|701.44
02:52:39|701.44
02:52:40|701.44
02:52:41|701.44
02:52:42|701.44
02:52:43|703.05
02:52:44|703.05
02:52:45|703.05
02:52:46|703.05
02:52:47|703.05
02:52:48|701.15
02:52:49|701.15
02:52:50|701.15
02:52:51|703.04
02:52:52|703.04
02:52:53|701.16
02:52:55|703.05
02:52:57|703.05
02:52:58|703.05
02:52:59|703.05
02:53:00|703.05
02:53:01|703.05
02:53:02|703.05
02:53:03|703.05
02:53:04|703.05
02:53:06|703.05
02:53:06|703.05
02:53:08|703.05
02:53:08|703.05
02:53:09|703.05
02:53:12|702.05
02:53:12|702.05
02:53:14|702.05
02:53:14|702.05
02:53:15|702.05
02:53:16|702.05
02:53:18|703.05
02:53:18|703.05
02:53:20|703.05
02:53:21|703.05
02:53:22|704.46
02:53:23|704.46
02:53:24|704.46
02:53:25|704.46
02:53:25|704.46
02:53:26|704.46
02:53:27|704.54
02:53:29|704.54
02:53:30|704.54
02:53:31|709.83
02:53:32|709.83
02:53:32|709.83
02:53:33|709.83
02:53:35|709.83
02:53:35|709.83
02:53:36|709.83
02:53:37|709.83
02:53:39|709.81
02:53:40|706.14
02:53:40|706.14
02:53:41|706.14
02:53:42|712.12
02:53:43|712.12
02:53:44|712.12
02:53:45|710.28
02:53:47|710.66
02:53:48|710.66
02:53:49|710.66
02:53:50|710.66
02:53:51|711.96
02:53:52|711.93
02:53:53|711.93
02:53:53|711.93
02:53:55|712.06
02:53:56|712.06
02:53:57|712.06
02:53:59|712.06
02:54:00|710.12
02:54:01|710.12
02:54:02|710.12
02:54:04|711.96
02:54:05|711.96
02:54:06|711.96
02:54:07|711.96
02:54:08|712.12
02:54:09|709.42
02:54:10|709.42
02:54:12|712.12
02:54:13|712.12
02:54:14|712.12
02:54:15|712.12
02:54:16|712.12
02:54:17|711.03
02:54:18|711.03
02:54:19|711.03
02:54:20|711.03
02:54:21|711.03
02:54:23|712.11
02:54:24|712.11
02:54:25|712.11
02:54:26|712.11
02:54:27|712.11
02:54:28|710.36
02:54:29|710.36
02:54:30|712.07
02:54:31|712.07
02:54:31|712.07
02:54:33|712.07
02:54:35|708.97
02:54:36|708.49
02:54:36|707.73
02:54:37|707.34
02:54:39|707.21
02:54:39|707.21
02:54:41|707.21
02:54:42|706.8
02:54:43|706.66
02:54:43|706.62
02:54:45|706.62
02:54:45|703.72
02:54:46|703.72
02:54:47|703.12
02:54:48|703.12
02:54:50|703.12
02:54:51|703.12
02:54:52|703.12
02:54:52|703.12
02:54:54|703.12
02:54:54|703.12
02:54:56|703.12
02:54:57|706.08
02:54:59|706.05
02:55:01|706.05
02:55:01|706.05
02:55:03|706.05
02:55:05|706.05
02:55:06|707.34
02:55:07|706.05
02:55:09|707.84
02:55:10|707.84
02:55:11|707.84
02:55:11|707.84
02:55:13|707.84
02:55:14|707.74
02:55:15|703.13
02:55:16|703.13
02:55:17|707.5
02:55:18|707.5
02:55:19|707.5
02:55:19|704.59
02:55:21|710.36
02:55:22|710.36
02:55:22|710.36
02:55:23|707.76
02:55:25|707.76
02:55:25|707.76
02:55:27|710.24
02:55:28|710.24
02:55:29|710.24
02:55:29|710.24
02:55:31|710.24
02:55:32|710.24
02:55:33|710.07
02:55:34|710.07
02:55:35|710.07
02:55:36|704.59
02:55:37|704.59
02:55:37|704.59
02:55:39|704.59
02:55:40|704.59
02:55:41|704.59
02:55:42|704.59
02:55:43|708.45
02:55:44|708.45
02:55:44|704.95
02:55:46|708.44
02:55:46|708.44
02:55:48|708.44
02:55:48|708.44
02:55:50|708.44
02:55:51|704.98
02:55:51|704.98
02:55:53|708.32
02:55:54|708.32
02:55:55|708.32
02:55:55|708.32
02:55:58|708.32
02:55:58|708.31
02:56:00|708.31
02:56:01|708.31
02:56:02|708.31
02:56:03|708.31
02:56:04|708.31
02:56:05|708.31
02:56:06|708.31
02:56:07|708.31
02:56:08|708.31
02:56:09|708.31
02:56:10|708.31
02:56:11|708.31
02:56:12|708.31
02:56:13|708.31
02:56:14|708.31
02:56:15|708.31
02:56:16|707.93
02:56:17|707.93
02:56:18|707.93
02:56:19|707.93
02:56:21|706.02
02:56:22|706.02
02:56:23|706.02
02:56:23|706.02
02:56:25|706.02
02:56:26|707.92
02:56:27|707.92
02:56:28|706.02
02:56:29|706.02
02:56:30|706.02
02:56:31|706.02
02:56:32|706.02
02:56:33|706.02
02:56:33|706.02
02:56:35|706.02
02:56:36|706.02
02:56:37|706.02
02:56:38|706.02
02:56:39|706.02
02:56:40|706.02
02:56:41|706.02
02:56:42|705.33
02:56:43|705.33
02:56:44|706.02
02:56:44|706.02
02:56:46|706.02
02:56:47|706.02
02:56:48|706.02
02:56:49|706.02
02:56:49|706.02
02:56:51|704.93
02:56:52|704.93
02:56:53|704.93
02:56:54|707.85
02:56:55|707.85
02:56:55|707.85
02:56:57|707.85
02:56:58|706.02
02:57:00|706.02
02:57:01|706.02
02:57:03|706.02
02:57:03|705.04
02:57:04|705.04
02:57:06|705.04
02:57:07|705.04
02:57:08|705.04
02:57:09|705.04
02:57:10|704.67
02:57:11|704.67
02:57:12|704.67
02:57:13|704.67
02:57:14|708.1
02:57:15|708.1
02:57:16|708.1
02:57:18|708.1
02:57:20|708.1
02:57:21|708.01
02:57:22|708.01
02:57:23|708.01
02:57:23|708.01
02:57:25|708.01
02:57:26|708.01
02:57:27|708.01
02:57:28|708.01
02:57:29|708.01
02:57:30|708.01
02:57:31|708.01
02:57:32|708.01
02:57:33|708.01
02:57:34|708.01
02:57:35|708.01
02:57:36|708.01
02:57:37|708.01
02:57:38|708.01
02:57:39|707.17
02:57:40|707.17
02:57:41|707.17
02:57:42|707.17
02:57:43|707.17
02:57:44|707.13
02:57:45|707.13
02:57:46|707.13
02:57:47|707.13
02:57:48|707.07
02:57:49|707.07
02:57:50|707.07
02:57:51|707.07
02:57:52|707.07
02:57:53|707.07
02:57:54|707.07
02:57:55|705.08
02:57:56|705.08
02:57:57|705.08
02:57:58|705.08
02:58:00|705.08
02:58:01|705.08
02:58:02|705.08
02:58:03|705.08
02:58:05|705.08
02:58:06|705.08
02:58:06|705.08
02:58:08|705.08
02:58:10|705.08
02:58:11|705.08
02:58:12|705.08
02:58:14|705.08
02:58:15|705.35
02:58:16|705.35
02:58:17|705.36
02:58:18|705.36
02:58:19|705.36
02:58:20|705.36
02:58:21|706.83
02:58:22|706.83
02:58:23|706.83
02:58:24|706.83
02:58:25|705.59
02:58:26|705.59
02:58:27|705.59
02:58:28|705.59
02:58:29|706.79
02:58:30|706.79
02:58:31|705.41
02:58:32|705.41
02:58:33|705.41
02:58:34|705.41
02:58:35|705.41
02:58:36|705.41
02:58:37|705.41
02:58:38|705.41
02:58:39|705.41
02:58:40|705.41
02:58:41|705.55
02:58:42|705.
02:58:43|705.
02:58:44|705.
02:58:45|705.
02:58:46|706.59
02:58:47|706.59
02:58:48|706.59
02:58:49|706.53
02:58:50|706.53
02:58:51|706.53
02:58:52|706.53
02:58:53|706.53
02:58:54|706.53
02:58:55|706.53
02:58:56|706.53
02:58:57|706.53
02:58:58|706.53
02:59:00|706.39
02:59:01|706.39
02:59:03|706.39
02:59:05|706.39
02:59:05|706.39
02:59:06|706.39
02:59:07|705.02
02:59:08|705.02
02:59:10|705.02
02:59:11|705.02
02:59:11|705.02
02:59:13|705.02
02:59:14|705.02
02:59:15|705.02
02:59:16|705.02
02:59:16|705.02
02:59:17|705.02
02:59:18|705.02
02:59:19|705.
02:59:20|705.
02:59:22|705.
02:59:23|704.19
02:59:24|704.19
02:59:25|704.19
02:59:26|704.19
02:59:26|704.19
02:59:27|704.19
02:59:29|703.59
02:59:29|703.59
02:59:31|703.59
02:59:32|703.59
02:59:33|703.59
02:59:34|704.19
02:59:34|704.19
02:59:36|704.19
02:59:36|704.19
02:59:37|704.
02:59:39|704.
02:59:40|704.
02:59:40|703.93
02:59:41|703.93
02:59:42|703.93
02:59:43|703.93
02:59:44|703.62
02:59:45|703.62
02:59:46|703.62
02:59:48|703.62
02:59:49|704.2
02:59:50|704.2
02:59:51|704.2
02:59:52|704.2
02:59:53|704.2
02:59:54|704.88
02:59:55|705.57
02:59:56|705.03
02:59:57|705.03
02:59:58|705.03
02:59:59|705.03
03:00:01|704.19
03:00:03|705.19
03:00:03|705.03
03:00:05|705.03
03:00:06|705.03
03:00:07|705.03
03:00:08|705.03
03:00:09|705.03
03:00:10|705.
03:00:11|705.
03:00:12|705.
03:00:14|705.
03:00:14|705.
03:00:15|704.19
03:00:17|704.19
03:00:17|704.19
03:00:19|704.19
03:00:20|704.19
03:00:20|705.57
03:00:21|704.19
03:00:22|704.23
03:00:24|704.23
03:00:25|704.23
03:00:26|705.42
03:00:26|705.42
03:00:27|705.42
03:00:28|705.42
03:00:29|705.42
03:00:30|705.42
03:00:32|705.42
03:00:33|705.42
03:00:34|705.05
03:00:35|705.05
03:00:36|704.23
03:00:38|704.23
03:00:39|704.23
03:00:40|704.23
03:00:41|704.23
03:00:42|704.23
03:00:43|704.23
03:00:44|704.23
03:00:45|704.23
03:00:46|704.23
03:00:47|704.23
03:00:48|704.23
03:00:49|706.26
03:00:50|706.26
03:00:51|706.26
03:00:52|706.26
03:00:53|704.27
03:00:54|707.34
03:00:55|707.34
03:00:56|707.34
03:00:57|707.34
03:00:58|707.34
03:00:59|707.34
03:01:00|707.34
03:01:01|707.34
03:01:02|704.23
03:01:03|704.23
03:01:04|704.23
03:01:06|709.22
03:01:07|709.22
03:01:08|709.22
03:01:09|709.22
03:01:10|710.
03:01:11|710.
03:01:13|706.65
03:01:14|710.17
03:01:15|708.89
03:01:16|709.41
03:01:17|712.45
03:01:18|712.45
03:01:19|710.33
03:01:20|710.33
03:01:21|710.33
03:01:22|710.33
03:01:23|710.33
03:01:24|708.89
03:01:25|708.89
03:01:26|708.89
03:01:27|708.89
03:01:28|708.89
03:01:29|708.89
03:01:30|708.89
03:01:31|708.89
03:01:32|708.89
03:01:33|708.83
03:01:34|708.83
03:01:35|708.83
03:01:36|708.83
03:01:37|708.83
03:01:38|708.83
03:01:39|708.83
03:01:40|717.29
03:01:41|714.27
03:01:42|714.27
03:01:43|712.33
03:01:44|712.34
03:01:45|715.55
03:01:46|714.27
03:01:47|712.33
03:01:48|712.33
03:01:49|712.33
03:01:50|712.33
03:01:51|712.33
03:01:52|712.33
03:01:53|712.33
03:01:54|712.33
03:01:55|715.23
03:01:56|715.23
03:01:57|711.85
03:01:58|712.32
03:01:59|716.04
03:02:00|713.05
03:02:01|712.34
03:02:03|712.34
03:02:04|714.89
03:02:06|714.76
03:02:07|714.76
03:02:09|714.76
03:02:10|714.63
03:02:11|714.63
03:02:12|714.63
03:02:14|714.63
03:02:15|716.
03:02:16|710.6
03:02:17|713.1
03:02:17|709.29
03:02:19|710.6
03:02:20|713.48
03:02:21|714.17
03:02:22|711.38
03:02:23|712.46
03:02:24|712.46
03:02:24|712.46
03:02:26|712.45
03:02:27|712.45
03:02:28|712.44
03:02:29|710.63
03:02:31|710.63
03:02:32|712.44
03:02:32|712.44
03:02:33|712.44
03:02:34|712.44
03:02:35|712.44
03:02:36|712.44
03:02:38|712.44
03:02:39|712.44
03:02:39|712.44
03:02:40|713.48
03:02:42|713.48
03:02:42|713.48
03:02:44|713.48
03:02:44|713.48
03:02:46|713.48
03:02:47|713.48
03:02:48|713.48
03:02:48|713.48
03:02:49|713.
03:02:50|713.
03:02:52|713.
03:02:53|713.
03:02:53|713.
03:02:54|713.
03:02:55|713.
03:02:56|711.15
03:02:58|711.15
03:02:58|711.15
03:03:00|711.15
03:03:00|711.15
03:03:02|711.15
03:03:02|717.05
03:03:05|713.5
03:03:05|713.5
03:03:07|713.5
03:03:09|717.06
03:03:10|717.61
03:03:11|715.04
03:03:12|715.04
03:03:13|717.06
03:03:14|717.06
03:03:15|715.29
03:03:16|715.29
03:03:17|715.29
03:03:18|715.29
03:03:19|717.04
03:03:20|717.04
03:03:22|717.04
03:03:23|717.04
03:03:24|717.04
03:03:25|715.36
03:03:26|717.04
03:03:27|717.02
03:03:28|717.02
03:03:29|717.02
03:03:30|717.03
03:03:31|715.48
03:03:32|715.48
03:03:33|715.48
03:03:34|717.03
03:03:35|717.23
03:03:36|717.23
03:03:38|717.06
03:03:39|717.06
03:03:39|717.06
03:03:40|717.06
03:03:42|717.06
03:03:43|717.06
03:03:45|717.04
03:03:45|717.01
03:03:46|717.01
03:03:47|716.99
03:03:48|716.99
03:03:49|717.06
03:03:50|714.17
03:03:51|714.17
03:03:52|714.17
03:03:54|717.01
03:03:54|717.01
03:03:55|717.61
03:03:56|717.61
03:03:57|717.61
03:03:58|717.61
03:03:59|717.61
03:04:01|717.61
03:04:01|717.61
03:04:02|717.61
03:04:04|717.61
03:04:04|714.81
03:04:06|717.61
03:04:08|718.24
03:04:10|718.24
03:04:11|718.24
03:04:11|718.19
03:04:13|718.19
03:04:14|718.19
03:04:15|718.19
03:04:16|718.19
03:04:17|718.19
03:04:18|717.61
03:04:19|720.
03:04:20|720.
03:04:20|720.
03:04:22|720.
03:04:22|720.
03:04:24|720.
03:04:25|720.
03:04:26|720.
03:04:26|720.
03:04:28|720.
03:04:29|720.
03:04:29|720.
03:04:31|720.
03:04:32|720.
03:04:34|718.4
03:04:34|720.
03:04:35|720.04
03:04:37|720.06
03:04:37|720.15
03:04:38|720.16
03:04:39|720.16
03:04:40|720.16
03:04:41|720.16
03:04:43|720.16
03:04:44|718.9
03:04:44|721.5
03:04:46|721.85
03:04:47|721.85
03:04:47|725.
03:04:48|725.
03:04:50|722.21
03:04:50|722.21
03:04:51|722.79
03:04:52|722.79
03:04:54|722.79
03:04:55|723.05
03:04:55|723.05
03:04:56|723.05
03:04:57|723.05
03:04:59|722.85
03:04:59|722.85
03:05:00|722.85
03:05:01|723.05
03:05:02|718.29
03:05:04|719.9
03:05:04|716.74
03:05:07|716.73
03:05:07|716.73
03:05:08|720.41
03:05:09|719.91
03:05:11|715.92
03:05:11|715.92
03:05:13|715.92
03:05:13|715.92
03:05:14|715.92
03:05:16|719.5
03:05:16|719.5
03:05:17|715.97
03:05:18|719.43
03:05:19|719.43
03:05:21|719.43
03:05:22|719.43
03:05:22|721.19
03:05:23|719.71
03:05:25|723.05
03:05:25|723.05
03:05:26|723.05
03:05:27|723.05
03:05:29|723.05
03:05:29|723.05
03:05:31|723.43
03:05:31|723.05
03:05:32|723.05
03:05:33|723.05
03:05:35|723.05
03:05:35|723.05
03:05:37|723.05
03:05:37|723.05
03:05:40|720.67
03:05:40|720.67
03:05:41|720.67
03:05:42|720.67
03:05:43|722.96
03:05:44|722.96
03:05:46|722.96
03:05:46|723.
03:05:48|723.
03:05:48|723.05
03:05:49|723.05
03:05:51|723.05
03:05:52|721.35
03:05:52|721.35
03:05:53|721.35
03:05:54|722.96
03:05:55|723.
03:05:56|721.18
03:05:57|721.18
03:05:59|723.05
03:05:59|723.05
03:06:00|723.04
03:06:02|723.04
03:06:03|723.04
03:06:03|723.04
03:06:04|723.04
03:06:05|723.04
03:06:07|721.36
03:06:08|720.64
03:06:10|720.64
03:06:12|721.14
03:06:13|721.14
03:06:14|721.14
03:06:14|721.14
03:06:16|721.14
03:06:17|721.14
03:06:17|721.18
03:06:19|722.78
03:06:21|722.78
03:06:22|721.15
03:06:22|721.15
03:06:23|721.15
03:06:24|721.15
03:06:25|721.15
03:06:27|720.64
03:06:27|720.64
03:06:28|721.14
03:06:30|721.14
03:06:31|721.14
03:06:31|721.14
03:06:32|721.14
03:06:33|721.14
03:06:35|721.14
03:06:35|721.15
03:06:36|721.15
03:06:38|721.15
03:06:39|721.15
03:06:40|721.15
03:06:41|721.15
03:06:41|721.15
03:06:42|722.
03:06:44|722.
03:06:45|722.
03:06:45|722.
03:06:46|722.
03:06:47|721.15
03:06:48|721.15
03:06:49|721.15
03:06:50|721.15
03:06:51|721.15
03:06:52|721.15
03:06:53|721.15
03:06:55|721.15
03:06:55|721.15
03:06:56|721.15
03:06:57|721.15
03:06:58|721.15
03:07:00|721.15
03:07:01|721.23
03:07:01|721.23
03:07:02|721.99
03:07:04|722.
03:07:05|722.
03:07:05|721.17
03:07:07|721.17
03:07:08|721.17
03:07:10|721.17
03:07:12|721.17
03:07:13|721.17
03:07:14|721.97
03:07:15|721.96
03:07:16|721.96
03:07:17|721.96
03:07:18|721.15
03:07:19|721.15
03:07:20|721.94
03:07:21|721.94
03:07:22|721.94
03:07:23|721.94
03:07:24|721.94
03:07:25|721.9
03:07:26|721.9
03:07:27|721.9
03:07:28|721.9
03:07:28|721.15
03:07:30|721.88
03:07:31|721.87
03:07:32|720.67
03:07:33|720.67
03:07:34|720.67
03:07:35|720.67
03:07:36|720.67
03:07:36|720.67
03:07:38|720.67
03:07:38|720.67
03:07:40|720.67
03:07:41|720.67
03:07:42|720.67
03:07:43|720.67
03:07:44|720.67
03:07:45|720.67
03:07:46|721.65
03:07:47|721.65
03:07:48|721.65
03:07:49|721.65
03:07:50|721.65
03:07:50|721.65
03:07:52|721.7
03:07:52|721.7
03:07:53|722.79
03:07:55|722.79
03:07:56|722.79
03:07:56|722.74
03:07:58|723.08
03:07:59|726.02
03:08:00|726.02
03:08:02|726.02
03:08:02|726.66
03:08:04|726.9
03:08:05|727.
03:08:06|727.
03:08:07|724.28
03:08:08|729.
03:08:10|725.68
03:08:12|727.
03:08:13|725.39
03:08:13|725.
03:08:15|725.
03:08:16|725.97
03:08:17|726.24
03:08:18|725.37
03:08:20|728.45
03:08:20|725.3
03:08:21|725.29
03:08:22|725.29
03:08:23|725.29
03:08:25|725.29
03:08:25|727.79
03:08:26|727.79
03:08:27|727.79
03:08:28|727.79
03:08:29|727.79
03:08:30|727.79
03:08:31|727.38
03:08:32|725.29
03:08:33|727.35
03:08:34|727.35
03:08:35|727.35
03:08:36|727.35
03:08:37|727.35
03:08:38|729.
03:08:40|727.35
03:08:40|727.35
03:08:41|727.84
03:08:42|727.84
03:08:43|727.84
03:08:44|727.84
03:08:45|727.84
03:08:47|727.84
03:08:48|727.84
03:08:48|727.84
03:08:49|729.
03:08:51|729.
03:08:52|729.
03:08:53|727.9
03:08:54|727.9
03:08:55|728.82
03:08:56|727.35
03:08:57|727.36
03:08:58|727.84
03:08:59|728.41
03:09:00|728.39
03:09:01|727.9
03:09:02|727.9
03:09:03|727.77
03:09:04|727.77
03:09:05|727.78
03:09:06|727.78
03:09:07|727.78
03:09:08|725.73
03:09:10|725.73
03:09:12|727.32
03:09:13|727.32
03:09:14|727.32
03:09:15|727.32
03:09:16|727.32
03:09:17|726.14
03:09:18|726.14
03:09:19|725.3
03:09:20|725.3
03:09:21|727.15
03:09:22|727.13
03:09:23|726.14
03:09:24|726.15
03:09:25|726.15
03:09:26|726.15
03:09:27|726.14
03:09:28|726.14
03:09:30|726.13
03:09:30|726.13
03:09:31|726.13
03:09:33|726.13
03:09:33|726.13
03:09:34|727.28
03:09:35|727.28
03:09:36|727.28
03:09:37|726.95
03:09:38|726.95
03:09:39|726.95
03:09:40|726.95
03:09:41|726.95
03:09:42|726.95
03:09:43|727.
03:09:45|727.
03:09:46|726.95
03:09:47|726.95
03:09:48|726.94
03:09:49|726.94
03:09:50|726.94
03:09:51|726.94
03:09:52|727.
03:09:53|727.
03:09:54|727.
03:09:56|727.
03:09:57|725.45
03:09:57|725.45
03:09:59|725.45
03:10:00|725.45
03:10:00|725.45
03:10:01|726.99
03:10:03|727.
03:10:03|726.13
03:10:05|725.48
03:10:06|725.48
03:10:06|725.48
03:10:08|726.75
03:10:08|726.75
03:10:10|726.75
03:10:10|726.75
03:10:12|726.75
03:10:13|726.75
03:10:15|726.75
03:10:16|726.75
03:10:17|726.75
03:10:18|726.47
03:10:19|726.47
03:10:20|726.47
03:10:21|726.47
03:10:22|726.47
03:10:23|726.47
03:10:24|726.75
03:10:25|726.75
03:10:26|726.75
03:10:27|726.47
03:10:28|726.47
03:10:29|726.47
03:10:30|726.47
03:10:31|726.47
03:10:33|726.47
03:10:35|726.47
03:10:36|726.47
03:10:37|726.41
03:10:39|725.5
03:10:40|725.5
03:10:41|725.04
03:10:43|723.48
03:10:44|725.02
03:10:45|723.67
03:10:45|723.59
03:10:47|722.88
03:10:48|722.88
03:10:49|722.88
03:10:50|722.88
03:10:51|722.88
03:10:52|722.88
03:10:53|722.88
03:10:54|722.88
03:10:55|722.88
03:10:56|722.88
03:10:57|721.19
03:10:58|722.85
03:10:59|722.85
03:11:00|720.3
03:11:01|722.12
03:11:02|721.98
03:11:03|721.98
03:11:04|721.98
03:11:05|720.36
03:11:06|720.36
03:11:07|720.36
03:11:08|720.36
03:11:09|720.3
03:11:10|720.3
03:11:11|720.27
03:11:13|720.37
03:11:14|720.37
03:11:15|720.36
03:11:16|720.36
03:11:17|720.26
03:11:18|720.26
03:11:20|719.75
03:11:22|719.91
03:11:22|718.11
03:11:23|718.11
03:11:24|717.18
03:11:25|717.9
03:11:26|717.79
03:11:27|717.79
03:11:28|716.07
03:11:29|713.13
03:11:30|716.94
03:11:31|716.94
03:11:33|716.9
03:11:33|713.15
03:11:34|712.48
03:11:36|715.59
03:11:37|715.86
03:11:38|717.01
03:11:38|717.01
03:11:40|717.01
03:11:40|713.01
03:11:42|715.76
03:11:43|715.76
03:11:43|712.43
03:11:45|712.43
03:11:45|712.43
03:11:46|711.
03:11:47|712.41
03:11:48|711.09
03:11:50|711.09
03:11:52|711.11
03:11:52|711.11
03:11:54|711.1
03:11:55|711.09
03:11:56|711.09
03:11:57|714.52
03:11:58|712.69
03:11:59|712.68
03:12:00|712.48
03:12:01|712.69
03:12:02|712.69
03:12:03|711.79
03:12:04|711.79
03:12:05|712.69
03:12:06|712.69
03:12:07|712.69
03:12:08|712.69
03:12:09|712.69
03:12:10|712.69
03:12:11|714.29
03:12:12|714.52
03:12:13|714.52
03:12:15|715.07
03:12:17|715.07
03:12:18|716.59
03:12:19|716.59
03:12:21|716.17
03:12:22|719.83
03:12:24|716.77
03:12:25|719.35
03:12:26|719.35
03:12:27|719.35
03:12:27|719.35
03:12:29|719.35
03:12:30|719.35
03:12:30|719.35
03:12:31|715.89
03:12:32|715.89
03:12:35|720.16
03:12:35|720.16
03:12:36|720.16
03:12:37|719.35
03:12:38|719.35
03:12:39|719.35
03:12:40|721.19
03:12:41|723.28
03:12:42|719.35
03:12:43|720.22
03:12:44|720.22
03:12:45|720.22
03:12:46|720.22
03:12:47|723.42
03:12:48|723.42
03:12:49|723.42
03:12:50|720.35
03:12:51|723.4
03:12:52|723.4
03:12:54|723.41
03:12:55|723.41
03:12:56|723.41
03:12:57|723.41
03:12:58|723.41
03:12:59|723.41
03:13:00|723.38
03:13:02|720.47
03:13:02|720.48
03:13:03|723.33
03:13:05|723.33
03:13:05|723.38
03:13:06|723.38
03:13:08|723.38
03:13:08|723.38
03:13:10|723.38
03:13:10|723.38
03:13:11|723.38
03:13:12|723.38
03:13:14|723.38
03:13:15|723.38
03:13:16|723.38
03:13:17|723.38
03:13:18|723.38
03:13:19|723.38
03:13:20|723.38
03:13:20|722.82
03:13:23|723.11
03:13:23|723.11
03:13:25|723.11
03:13:25|723.11
03:13:27|721.21
03:13:27|721.21
03:13:28|721.21
03:13:29|721.21
03:13:32|721.21
03:13:33|721.23
03:13:34|721.23
03:13:35|721.23
03:13:36|721.23
03:13:37|721.23
03:13:38|721.23
03:13:39|721.23
03:13:40|721.23
03:13:41|723.1
03:13:42|723.1
03:13:43|723.1
03:13:44|721.3
03:13:45|721.3
03:13:46|721.36
03:13:46|721.36
03:13:48|721.36
03:13:49|721.36
03:13:50|721.36
03:13:51|721.36
03:13:52|721.36
03:13:52|719.9
03:13:54|719.9
03:13:55|719.14
03:13:56|718.72
03:13:57|718.72
03:13:58|718.11
03:14:00|717.81
03:14:01|717.81
03:14:01|718.1
03:14:02|718.09
03:14:03|721.31
03:14:04|718.09
03:14:06|718.09
03:14:06|718.09
03:14:07|717.29
03:14:09|717.31
03:14:10|716.78
03:14:11|716.78
03:14:11|716.78
03:14:12|716.78
03:14:14|716.78
03:14:16|716.59
03:14:17|716.78
03:14:19|716.78
03:14:19|716.78
03:14:22|717.31
03:14:23|717.31
03:14:23|717.31
03:14:25|719.59
03:14:26|719.59
03:14:26|719.59
03:14:28|719.59
03:14:29|719.59
03:14:30|719.59
03:14:31|719.59
03:14:32|719.59
03:14:33|719.59
03:14:34|719.59
03:14:35|719.59
03:14:36|719.59
03:14:37|719.59
03:14:38|718.78
03:14:39|718.78
03:14:40|717.07
03:14:41|717.07
03:14:42|717.07
03:14:43|717.07
03:14:44|717.07
03:14:45|717.07
03:14:46|717.07
03:14:47|717.07
03:14:48|717.07
03:14:49|718.66
03:14:50|718.66
03:14:51|718.66
03:14:53|718.66
03:14:53|718.66
03:14:54|718.66
03:14:55|718.66
03:14:56|718.66
03:14:57|718.66
03:14:58|718.66
03:14:59|718.66
03:15:00|718.66
03:15:01|718.66
03:15:02|718.66
03:15:03|718.66
03:15:04|718.66
03:15:05|718.66
03:15:06|718.66
03:15:07|718.66
03:15:08|718.66
03:15:09|718.
03:15:10|718.
03:15:11|718.
03:15:12|718.
03:15:13|718.
03:15:14|716.78
03:15:16|716.78
03:15:18|716.78
03:15:19|716.78
03:15:21|716.78
03:15:22|716.78
03:15:23|716.78
03:15:24|716.78
03:15:25|716.78
03:15:26|716.78
03:15:27|716.78
03:15:28|716.78
03:15:29|714.9
03:15:30|712.63
03:15:31|712.63
03:15:32|716.65
03:15:33|716.65
03:15:34|716.65
03:15:35|716.65
03:15:36|716.65
03:15:38|716.65
03:15:40|713.55
03:15:40|713.55
03:15:41|713.55
03:15:43|714.01
03:15:44|714.01
03:15:45|714.01
03:15:47|714.01
03:15:48|714.01
03:15:48|714.01
03:15:49|714.01
03:15:51|714.01
03:15:52|714.01
03:15:53|714.01
03:15:54|713.08
03:15:55|713.08
03:15:56|713.08
03:15:57|713.08
03:15:57|713.08
03:15:59|713.08
03:16:00|713.08
03:16:01|713.08
03:16:02|714.01
03:16:03|714.01
03:16:04|714.01
03:16:05|715.94
03:16:06|717.25
03:16:07|717.25
03:16:08|717.25
03:16:09|715.94
03:16:10|715.94
03:16:11|715.94
03:16:12|715.94
03:16:13|715.94
03:16:14|715.94
03:16:15|717.61
03:16:16|717.61
03:16:18|717.61
03:16:20|717.61
03:16:21|717.61
03:16:22|717.61
03:16:23|715.01
03:16:24|717.61
03:16:25|718.23
03:16:26|715.06
03:16:27|715.06
03:16:29|715.06
03:16:30|715.06
03:16:31|715.06
03:16:32|715.06
03:16:33|715.06
03:16:33|715.06
03:16:35|715.06
03:16:36|715.06
03:16:37|715.06
03:16:38|715.06
03:16:39|717.98
03:16:40|717.98
03:16:41|717.98
03:16:42|717.98
03:16:42|717.98
03:16:43|717.7
03:16:45|717.7
03:16:46|716.3
03:16:47|716.3
03:16:48|716.3
03:16:49|716.3
03:16:50|716.3
03:16:51|716.3
03:16:52|716.3
03:16:53|716.3
03:16:55|716.3
03:16:55|716.3
03:16:57|716.3
03:16:58|713.97
03:17:00|713.97
03:17:01|713.97
03:17:01|717.01
03:17:02|717.01
03:17:03|717.01
03:17:04|717.01
03:17:06|717.01
03:17:06|714.97
03:17:07|714.97
03:17:08|714.97
03:17:09|714.97
03:17:11|714.97
03:17:12|716.3
03:17:13|716.3
03:17:14|716.3
03:17:15|714.35
03:17:16|714.35
03:17:18|714.35
03:17:20|714.35
03:17:21|714.35
03:17:22|714.35
03:17:23|714.35
03:17:24|714.35
03:17:26|716.3
03:17:27|716.3
03:17:28|716.3
03:17:28|716.3
03:17:30|716.3
03:17:31|716.3
03:17:32|716.3
03:17:33|716.3
03:17:34|716.3
03:17:35|716.3
03:17:36|716.3
03:17:37|715.07
03:17:38|715.07
03:17:39|715.07
03:17:40|715.07
03:17:41|715.07
03:17:42|715.07
03:17:42|715.07
03:17:44|715.07
03:17:45|715.07
03:17:46|715.07
03:17:47|715.07
03:17:48|715.07
03:17:49|715.07
03:17:50|715.07
03:17:51|715.07
03:17:52|715.07
03:17:53|715.07
03:17:54|716.17
03:17:54|716.17
03:17:56|716.17
03:17:57|716.17
03:17:58|716.17
03:17:59|716.17
03:18:00|714.28
03:18:01|712.13
03:18:02|712.13
03:18:03|712.13
03:18:04|712.13
03:18:06|712.13
03:18:07|712.13
03:18:07|714.01
03:18:08|714.01
03:18:09|713.02
03:18:10|713.28
03:18:11|713.2
03:18:13|713.2
03:18:13|713.2
03:18:15|713.2
03:18:16|713.2
03:18:16|713.2
03:18:17|713.2
03:18:19|715.42
03:18:20|713.39
03:18:22|713.39
03:18:24|713.39
03:18:25|716.2
03:18:26|716.2
03:18:27|716.2
03:18:28|716.2
03:18:29|716.2
03:18:31|716.2
03:18:33|716.2
03:18:34|716.2
03:18:34|716.2
03:18:36|716.3
03:18:36|716.3
03:18:37|716.3
03:18:38|716.3
03:18:40|716.3
03:18:40|716.3
03:18:42|716.3
03:18:43|716.3
03:18:44|716.3
03:18:45|716.3
03:18:46|716.3
03:18:46|716.3
03:18:48|716.3
03:18:49|714.51
03:18:50|714.51
03:18:51|714.51
03:18:52|714.51
03:18:52|714.51
03:18:54|714.51
03:18:55|714.51
03:18:56|714.51
03:18:57|714.51
03:18:58|714.51
03:18:59|714.63
03:19:00|714.63
03:19:00|714.63
03:19:01|714.63
03:19:04|714.63
03:19:04|714.63
03:19:05|714.63
03:19:08|714.63
03:19:09|714.63
03:19:10|714.4
03:19:11|714.4
03:19:12|712.73
03:19:13|713.8
03:19:14|714.4
03:19:15|714.4
03:19:16|714.4
03:19:17|714.4
03:19:18|714.4
03:19:19|714.4
03:19:21|714.4
03:19:23|714.4
03:19:23|714.4
03:19:24|714.4
03:19:25|714.39
03:19:27|714.4
03:19:28|714.4
03:19:29|712.87
03:19:30|714.4
03:19:32|714.62
03:19:32|714.62
03:19:34|714.62
03:19:35|714.62
03:19:36|714.62
03:19:36|714.62
03:19:38|714.62
03:19:39|714.62
03:19:40|714.62
03:19:40|714.62
03:19:42|714.62
03:19:43|712.8
03:19:44|712.8
03:19:44|712.56
03:19:45|713.
03:19:47|713.
03:19:48|713.
03:19:48|713.
03:19:50|713.95
03:19:51|713.95
03:19:51|711.71
03:19:52|711.71
03:19:53|709.59
03:19:55|709.59
03:19:55|709.59
03:19:56|709.59
03:19:58|709.57
03:19:59|709.57
03:19:59|709.57
03:20:01|709.57
03:20:02|709.57
03:20:02|709.1
03:20:04|709.1
03:20:05|712.16
03:20:05|712.16
03:20:07|709.57
03:20:07|709.19
03:20:09|709.19
03:20:09|709.19
03:20:10|709.19
03:20:11|709.19
03:20:12|709.19
03:20:14|709.19
03:20:14|709.19
03:20:15|709.19
03:20:17|709.19
03:20:17|709.19
03:20:19|712.16
03:20:19|712.16
03:20:21|709.99
03:20:23|709.99
03:20:24|709.99
03:20:26|709.99
03:20:27|709.99
03:20:28|709.11
03:20:29|709.
03:20:30|709.
03:20:30|709.
03:20:32|709.
03:20:33|709.
03:20:34|709.
03:20:36|709.
03:20:36|709.
03:20:37|709.01
03:20:38|709.01
03:20:40|709.01
03:20:41|709.01
03:20:42|709.01
03:20:43|709.01
03:20:44|709.01
03:20:45|709.01
03:20:46|709.01
03:20:47|709.01
03:20:48|709.01
03:20:50|710.4
03:20:51|710.4
03:20:52|710.93
03:20:53|710.93
03:20:54|710.93
03:20:56|710.93
03:20:57|710.93
03:20:57|710.93
03:20:59|710.93
03:20:59|711.
03:21:00|710.93
03:21:01|710.93
03:21:03|710.93
03:21:03|710.93
03:21:05|710.93
03:21:06|710.93
03:21:07|710.94
03:21:08|711.
03:21:08|710.94
03:21:10|710.94
03:21:11|711.
03:21:12|711.
03:21:13|710.94
03:21:14|710.94
03:21:15|710.94
03:21:16|710.94
03:21:17|710.94
03:21:17|710.94
03:21:18|710.94
03:21:20|710.94
03:21:20|710.94
03:21:23|710.94
03:21:24|710.94
03:21:25|709.2
03:21:27|709.
03:21:28|709.
03:21:29|709.
03:21:30|709.
03:21:31|709.
03:21:32|709.
03:21:34|709.
03:21:35|709.
03:21:35|709.
03:21:37|709.
03:21:37|709.
03:21:39|709.86
03:21:40|709.86
03:21:41|709.86
03:21:43|709.86
03:21:43|709.86
03:21:45|709.86
03:21:46|709.86
03:21:46|709.86
03:21:47|710.
03:21:48|709.88
03:21:49|709.88
03:21:50|709.88
03:21:51|709.88
03:21:52|709.88
03:21:53|709.88
03:21:55|709.88
03:21:56|709.88
03:21:57|709.88
03:21:57|709.88
03:21:59|709.78
03:22:00|709.78
03:22:01|709.78
03:22:01|710.
03:22:03|710.94
03:22:04|710.94
03:22:05|710.94
03:22:06|710.94
03:22:08|710.94
03:22:09|710.
03:22:10|710.
03:22:11|710.
03:22:12|710.
03:22:13|710.
03:22:14|710.
03:22:15|710.
03:22:16|711.84
03:22:17|711.84
03:22:19|711.84
03:22:19|711.84
03:22:20|711.84
03:22:21|711.84
03:22:23|710.
03:22:24|710.
03:22:26|710.
03:22:27|710.
03:22:27|710.
03:22:30|710.
03:22:31|710.
03:22:32|710.
03:22:33|710.
03:22:34|710.
03:22:35|710.
03:22:36|710.
03:22:37|710.09
03:22:39|710.09
03:22:40|710.09
03:22:41|710.09
03:22:42|710.09
03:22:43|710.09
03:22:45|710.09
03:22:46|710.09
03:22:47|710.09
03:22:48|710.09
03:22:49|710.09
03:22:50|710.09
03:22:51|710.09
03:22:52|710.09
03:22:53|710.09
03:22:54|710.48
03:22:55|710.48
03:22:56|710.48
03:22:57|710.48
03:22:58|710.48
03:22:59|710.48
03:23:00|710.48
03:23:01|710.48
03:23:02|710.48
03:23:03|710.48
03:23:04|710.96
03:23:05|710.52
03:23:06|709.98
03:23:07|709.98
03:23:08|709.98
03:23:09|709.98
03:23:10|710.81
03:23:11|711.
03:23:12|711.
03:23:13|711.
03:23:14|711.
03:23:15|711.
03:23:16|711.
03:23:17|711.
03:23:18|711.
03:23:19|711.
03:23:20|711.
03:23:21|712.27
03:23:22|713.
03:23:23|713.
03:23:25|713.
03:23:26|713.98
03:23:28|714.57
03:23:29|714.33
03:23:30|714.33
03:23:31|714.33
03:23:32|714.26
03:23:33|709.56
03:23:34|709.56
03:23:35|709.56
03:23:36|709.56
03:23:37|709.56
03:23:38|709.56
03:23:39|709.56
03:23:40|712.91
03:23:41|712.91
03:23:42|712.91
03:23:43|712.91
03:23:44|712.91
03:23:45|712.91
03:23:46|712.91
03:23:47|714.34
03:23:49|714.34
03:23:49|714.34
03:23:51|714.34
03:23:51|714.34
03:23:53|714.34
03:23:54|714.34
03:23:55|714.34
03:23:56|714.01
03:23:57|710.56
03:23:57|710.56
03:23:59|710.56
03:24:00|710.56
03:24:01|710.56
03:24:02|710.56
03:24:03|710.56
03:24:04|710.56
03:24:04|710.56
03:24:06|716.9
03:24:07|714.8
03:24:08|717.
03:24:09|717.
03:24:09|717.
03:24:11|717.
03:24:12|717.
03:24:13|717.
03:24:14|717.
03:24:15|716.9
03:24:16|716.9
03:24:17|716.9
03:24:18|716.9
03:24:19|716.9
03:24:20|713.35
03:24:20|713.35
03:24:21|713.35
03:24:23|713.35
03:24:24|713.35
03:24:25|713.35
03:24:25|716.9
03:24:27|716.9
03:24:29|713.35
03:24:30|713.35
03:24:32|716.97
03:24:32|716.97
03:24:34|716.97
03:24:35|716.97
03:24:36|716.97
03:24:37|716.97
03:24:38|716.97
03:24:39|716.97
03:24:40|716.97
03:24:42|716.97
03:24:42|716.97
03:24:43|716.97
03:24:45|716.97
03:24:46|716.97
03:24:47|716.97
03:24:49|716.97
03:24:50|716.97
03:24:51|716.97
03:24:52|716.97
03:24:53|716.97
03:24:54|716.97
03:24:55|716.97
03:24:56|716.97
03:24:57|716.97
03:24:58|716.97
03:24:59|714.42
03:25:00|714.42
03:25:01|714.42
03:25:02|714.42
03:25:03|714.42
03:25:04|714.42
03:25:05|714.42
03:25:06|714.42
03:25:07|714.42
03:25:08|714.42
03:25:09|714.42
03:25:10|714.42
03:25:11|714.42
03:25:12|714.42
03:25:13|714.42
03:25:14|714.42
03:25:15|714.42
03:25:16|714.42
03:25:17|714.42
03:25:18|714.41
03:25:19|714.41
03:25:20|716.3
03:25:21|716.3
03:25:22|714.42
03:25:23|714.42
03:25:24|716.78
03:25:25|716.76
03:25:27|716.75
03:25:29|716.75
03:25:30|716.73
03:25:31|716.73
03:25:32|716.73
03:25:33|716.73
03:25:34|716.73
03:25:35|716.73
03:25:36|716.73
03:25:38|716.73
03:25:39|716.73
03:25:39|716.73
03:25:41|714.44
03:25:42|716.96
03:25:44|716.96
03:25:44|716.96
03:25:45|716.96
03:25:47|716.96
03:25:48|716.96
03:25:49|716.96
03:25:50|716.96
03:25:51|716.96
03:25:52|713.73
03:25:53|713.02
03:25:54|714.75
03:25:55|714.75
03:25:56|714.75
03:25:58|714.75
03:25:58|714.75
03:26:00|713.27
03:26:01|713.27
03:26:03|713.27
03:26:03|714.39
03:26:04|714.39
03:26:05|714.39
03:26:07|714.39
03:26:07|714.38
03:26:09|714.38
03:26:09|712.68
03:26:10|712.68
03:26:12|712.68
03:26:13|712.68
03:26:13|712.68
03:26:14|712.68
03:26:15|712.68
03:26:16|712.41
03:26:18|712.41
03:26:19|712.41
03:26:19|712.41
03:26:20|712.41
03:26:21|712.41
03:26:22|712.41
03:26:23|712.41
03:26:24|710.55
03:26:25|712.66
03:26:28|712.66
03:26:30|712.66
03:26:31|712.66
03:26:32|710.55
03:26:34|710.55
03:26:35|712.67
03:26:36|710.55
03:26:37|710.
03:26:39|709.74
03:26:39|709.74
03:26:41|709.74
03:26:42|709.74
03:26:43|711.03
03:26:44|711.03
03:26:45|711.03
03:26:46|711.05
03:26:47|711.07
03:26:48|711.07
03:26:49|711.07
03:26:50|711.03
03:26:52|711.01
03:26:53|711.07
03:26:54|711.07
03:26:56|711.07
03:26:56|711.07
03:26:58|711.07
03:26:58|711.07
03:27:00|711.07
03:27:00|711.07
03:27:02|711.79
03:27:02|711.79
03:27:04|711.7
03:27:05|711.07
03:27:06|711.07
03:27:07|711.07
03:27:08|711.07
03:27:10|711.07
03:27:11|711.19
03:27:12|711.7
03:27:13|711.7
03:27:14|711.7
03:27:15|711.7
03:27:16|711.7
03:27:17|711.7
03:27:18|711.7
03:27:19|711.7
03:27:20|711.69
03:27:21|711.69
03:27:22|711.68
03:27:23|711.68
03:27:24|711.68
03:27:25|711.07
03:27:26|711.
03:27:27|711.
03:27:29|710.65
03:27:30|710.65
03:27:31|711.4
03:27:32|711.4
03:27:33|711.4
03:27:34|711.4
03:27:36|711.4
03:27:37|711.4
03:27:39|711.4
03:27:40|711.4
03:27:41|711.4
03:27:42|711.4
03:27:43|711.25
03:27:45|711.25
03:27:45|711.25
03:27:47|711.25
03:27:48|711.2
03:27:49|711.2
03:27:49|711.2
03:27:50|711.2
03:27:51|709.76
03:27:53|708.01
03:27:53|708.01
03:27:54|708.01
03:27:56|708.01
03:27:56|708.01
03:27:58|708.01
03:27:58|708.01
03:27:59|711.21
03:28:01|711.21
03:28:02|711.21
03:28:03|711.21
03:28:03|711.21
03:28:04|711.21
03:28:05|711.21
03:28:06|711.21
03:28:07|711.2
03:28:10|711.2
03:28:10|711.2
03:28:11|711.2
03:28:12|711.2
03:28:13|711.2
03:28:14|711.2
03:28:15|711.2
03:28:16|711.2
03:28:17|711.2
03:28:18|711.2
03:28:19|711.2
03:28:20|711.18
03:28:21|711.18
03:28:22|711.18
03:28:23|711.18
03:28:24|708.01
03:28:25|708.01
03:28:26|708.01
03:28:27|711.21
03:28:29|711.21
03:28:30|711.21
03:28:32|711.21
03:28:34|711.21
03:28:35|711.21
03:28:36|711.21
03:28:37|711.21
03:28:38|711.21
03:28:39|711.21
03:28:40|711.21
03:28:41|711.21
03:28:41|711.21
03:28:43|711.21
03:28:44|708.35
03:28:45|708.35
03:28:46|708.35
03:28:47|711.19
03:28:48|711.19
03:28:49|708.06
03:28:49|708.06
03:28:51|708.06
03:28:51|708.06
03:28:53|708.06
03:28:54|708.06
03:28:55|708.06
03:28:56|708.08
03:28:57|708.08
03:28:58|708.08
03:28:58|708.08
03:29:00|708.22
03:29:01|708.23
03:29:02|708.23
03:29:03|708.23
03:29:04|708.23
03:29:05|708.23
03:29:06|709.29
03:29:07|709.29
03:29:08|708.9
03:29:09|708.9
03:29:10|708.9
03:29:12|710.84
03:29:13|710.84
03:29:13|710.84
03:29:15|711.2
03:29:15|711.2
03:29:16|711.2
03:29:18|711.2
03:29:19|711.2
03:29:19|711.2
03:29:21|711.2
03:29:22|711.2
03:29:23|711.2
03:29:24|711.2
03:29:25|711.2
03:29:26|711.2
03:29:27|711.2
03:29:28|711.2
03:29:29|711.2
03:29:31|711.2
03:29:32|711.2
03:29:34|711.2
03:29:36|711.2
03:29:36|711.2
03:29:37|711.2
03:29:39|711.2
03:29:41|711.2
03:29:41|711.2
03:29:42|711.2
03:29:43|711.2
03:29:44|711.19
03:29:45|711.2
03:29:46|711.2
03:29:47|711.2
03:29:48|711.2
03:29:49|711.2
03:29:50|711.2
03:29:51|711.2
03:29:52|711.2
03:29:53|711.2
03:29:54|711.2
03:29:55|711.2
03:29:56|711.2
03:29:57|711.2
03:29:58|708.51
03:29:59|708.51
03:30:00|708.51
03:30:01|708.01
03:30:02|708.01
03:30:03|708.87
03:30:04|708.87
03:30:05|708.87
03:30:06|708.87
03:30:07|710.79
03:30:08|710.79
03:30:09|710.79
03:30:10|710.79
03:30:11|710.79
03:30:12|710.79
03:30:13|710.79
03:30:14|710.79
03:30:15|710.79
03:30:16|710.79
03:30:17|713.43
03:30:18|713.48
03:30:19|711.2
03:30:21|711.2
03:30:22|711.2
03:30:23|711.2
03:30:23|711.2
03:30:25|711.2
03:30:25|711.2
03:30:26|711.2
03:30:28|711.2
03:30:29|711.2
03:30:30|711.2
03:30:31|711.2
03:30:33|711.2
03:30:34|711.2
03:30:35|711.2
03:30:36|711.2
03:30:37|711.2
03:30:39|711.2
03:30:39|711.2
03:30:41|711.2
03:30:42|711.23
03:30:43|708.87
03:30:44|708.87
03:30:45|708.87
03:30:46|708.87
03:30:47|708.87
03:30:48|708.87
03:30:49|708.87
03:30:50|709.9
03:30:51|708.31
03:30:52|708.31
03:30:53|711.33
03:30:54|711.33
03:30:55|711.33
03:30:56|711.33
03:30:57|711.33
03:30:58|711.33
03:30:59|711.33
03:31:00|712.4
03:31:01|712.4
03:31:02|712.4
03:31:03|712.4
03:31:04|712.4
03:31:05|712.4
03:31:07|712.4
03:31:08|712.4
03:31:08|712.4
03:31:09|712.4
03:31:10|712.4
03:31:12|712.4
03:31:12|712.4
03:31:13|712.4
03:31:15|712.4
03:31:17|712.4
03:31:17|712.4
03:31:18|712.4
03:31:19|712.4
03:31:20|709.45
03:31:21|709.45
03:31:22|709.46
03:31:23|709.46
03:31:24|709.46
03:31:26|709.46
03:31:26|709.46
03:31:27|709.45
03:31:28|709.45
03:31:29|709.45
03:31:30|709.45
03:31:31|709.45
03:31:33|709.45
03:31:35|709.45
03:31:36|709.45
03:31:37|709.45
03:31:38|709.
03:31:39|709.
03:31:40|709.
03:31:41|709.
03:31:42|709.52
03:31:43|709.52
03:31:44|709.52
03:31:45|709.52
03:31:46|709.52
03:31:47|709.2
03:31:48|708.87
03:31:49|708.87
03:31:50|708.87
03:31:51|708.87
03:31:52|708.87
03:31:53|709.52
03:31:54|709.45
03:31:55|709.45
03:31:56|709.52
03:31:57|709.52
03:31:58|711.49
03:31:59|711.49
03:32:00|711.49
03:32:01|711.49
03:32:02|711.49
03:32:03|711.49
03:32:04|711.49
03:32:05|711.49
03:32:06|708.87
03:32:07|708.87
03:32:08|709.45
03:32:09|709.45
03:32:10|709.45
03:32:11|709.45
03:32:12|709.45
03:32:13|709.45
03:32:14|709.45
03:32:15|709.46
03:32:16|709.46
03:32:17|709.46
03:32:18|709.46
03:32:19|709.46
03:32:20|709.46
03:32:21|709.46
03:32:22|709.46
03:32:23|709.46
03:32:24|709.46
03:32:25|709.46
03:32:26|709.46
03:32:27|711.38
03:32:28|709.46
03:32:29|709.46
03:32:30|709.46
03:32:31|709.46
03:32:33|709.46
03:32:35|709.46
03:32:36|709.46
03:32:38|709.46
03:32:38|709.45
03:32:39|709.45
03:32:40|709.45
03:32:41|709.45
03:32:42|709.45
03:32:43|709.45
03:32:44|709.45
03:32:46|709.45
03:32:46|709.45
03:32:47|709.45
03:32:48|709.45
03:32:49|709.45
03:32:50|709.45
03:32:51|709.45
03:32:52|709.45
03:32:54|709.45
03:32:54|709.45
03:32:55|709.45
03:32:57|709.45
03:32:58|709.45
03:32:59|709.45
03:33:00|709.45
03:33:01|709.45
03:33:02|709.45
03:33:04|708.87
03:33:04|708.87
03:33:05|708.87
03:33:06|708.87
03:33:07|709.45
03:33:08|709.45
03:33:09|709.45
03:33:10|709.45
03:33:12|709.5
03:33:13|709.5
03:33:14|709.5
03:33:15|709.5
03:33:16|709.5
03:33:17|709.5
03:33:18|709.5
03:33:19|709.5
03:33:20|709.5
03:33:21|709.5
03:33:23|709.5
03:33:24|709.5
03:33:25|709.5
03:33:26|709.5
03:33:27|709.5
03:33:28|709.5
03:33:28|709.5
03:33:30|709.5
03:33:30|709.5
03:33:32|709.5
03:33:33|709.5
03:33:34|709.5
03:33:36|709.5
03:33:36|709.5
03:33:38|709.5
03:33:39|709.5
03:33:40|710.
03:33:41|710.
03:33:43|710.
03:33:45|710.
03:33:46|710.
03:33:47|710.
03:33:48|710.
03:33:49|710.
03:33:50|710.
03:33:51|710.
03:33:52|711.
03:33:53|711.
03:33:54|711.
03:33:55|711.
03:33:56|711.
03:33:57|711.
03:33:58|711.
03:33:59|710.05
03:34:00|710.05
03:34:01|710.05
03:34:02|710.05
03:34:03|710.05
03:34:04|710.05
03:34:05|710.05
03:34:06|710.05
03:34:07|710.05
03:34:08|712.4
03:34:09|710.
03:34:10|710.
03:34:12|710.
03:34:13|710.
03:34:14|712.38
03:34:15|712.38
03:34:16|712.38
03:34:17|712.38
03:34:18|712.38
03:34:19|712.38
03:34:20|712.38
03:34:21|712.38
03:34:22|712.38
03:34:23|712.38
03:34:24|712.38
03:34:25|712.38
03:34:26|712.38
03:34:27|712.38
03:34:28|712.38
03:34:29|712.38
03:34:30|712.38
03:34:31|712.38
03:34:32|712.38
03:34:33|712.38
03:34:34|712.38
03:34:36|712.38
03:34:37|712.38
03:34:38|712.38
03:34:40|712.38
03:34:41|712.38
03:34:43|712.38
03:34:44|712.38
03:34:44|712.38
03:34:46|712.38
03:34:47|712.38
03:34:48|712.3
03:34:49|712.3
03:34:51|712.29
03:34:51|712.29
03:34:52|712.29
03:34:53|712.29
03:34:54|712.29
03:34:56|712.29
03:34:56|712.29
03:34:57|709.55
03:34:58|709.55
03:35:00|709.55
03:35:00|709.55
03:35:02|712.
03:35:02|712.
03:35:04|712.
03:35:04|712.
03:35:05|712.
03:35:06|712.
03:35:07|712.
03:35:08|712.
03:35:09|712.
03:35:11|712.
03:35:12|712.
03:35:13|712.
03:35:14|712.
03:35:15|712.
03:35:16|712.
03:35:16|712.
03:35:18|712.
03:35:19|712.
03:35:20|712.
03:35:21|712.
03:35:22|710.16
03:35:23|711.88
03:35:24|711.88
03:35:25|711.88
03:35:26|709.5
03:35:27|709.5
03:35:28|709.5
03:35:29|709.5
03:35:30|709.5
03:35:30|709.5
03:35:32|709.5
03:35:32|711.84
03:35:34|709.5
03:35:35|709.5
03:35:37|709.5
03:35:38|709.5
03:35:39|709.5
03:35:41|709.5
03:35:41|709.5
03:35:43|709.5
03:35:44|709.5
03:35:46|709.5
03:35:47|709.5
03:35:48|709.5
03:35:50|709.5
03:35:51|709.5
03:35:51|709.5
03:35:53|709.5
03:35:54|709.5
03:35:55|709.5
03:35:56|709.5
03:35:57|709.5
03:35:58|709.5
03:35:59|709.63
03:36:00|709.63
03:36:01|709.63
03:36:02|709.5
03:36:04|709.5
03:36:05|709.5
03:36:05|711.49
03:36:07|711.49
03:36:07|709.5
03:36:08|709.5
03:36:10|712.
03:36:11|712.
03:36:12|712.
03:36:13|712.
03:36:15|712.
03:36:15|712.
03:36:16|712.
03:36:17|712.
03:36:18|712.
03:36:19|712.
03:36:20|712.
03:36:21|712.
03:36:22|712.
03:36:23|709.63
03:36:24|709.63
03:36:25|709.63
03:36:27|709.63
03:36:28|711.93
03:36:28|711.93
03:36:30|711.93
03:36:31|711.93
03:36:31|711.93
03:36:33|711.93
03:36:33|711.93
03:36:35|711.93
03:36:36|711.93
03:36:37|711.93
03:36:38|711.93
03:36:40|711.93
03:36:41|711.93
03:36:42|709.5
03:36:44|709.5
03:36:45|709.5
03:36:46|709.5
03:36:47|709.5
03:36:48|709.5
03:36:49|709.5
03:36:50|709.5
03:36:51|709.5
03:36:52|709.5
03:36:53|709.5
03:36:54|709.5
03:36:55|709.5
03:36:56|709.5
03:36:57|709.5
03:36:58|709.5
03:36:59|709.5
03:37:00|709.5
03:37:01|709.5
03:37:02|709.5
03:37:03|709.5
03:37:04|711.48
03:37:05|711.48
03:37:06|711.48
03:37:07|711.48
03:37:08|711.48
03:37:09|711.48
03:37:10|709.51
03:37:11|709.51
03:37:12|709.51
03:37:13|709.51
03:37:14|709.51
03:37:15|709.51
03:37:16|709.51
03:37:17|709.51
03:37:18|709.51
03:37:19|709.51
03:37:20|709.51
03:37:21|709.51
03:37:22|709.51
03:37:23|709.51
03:37:24|709.51
03:37:25|709.51
03:37:26|709.51
03:37:27|709.51
03:37:28|709.51
03:37:29|709.51
03:37:30|709.51
03:37:31|709.51
03:37:32|709.51
03:37:33|709.51
03:37:34|709.51
03:37:35|709.51
03:37:36|709.51
03:37:37|709.51
03:37:39|709.51
03:37:40|709.51
03:37:41|709.51
03:37:43|709.51
03:37:44|709.51
03:37:46|709.51
03:37:46|709.5
03:37:48|709.5
03:37:49|709.5
03:37:50|709.5
03:37:51|709.5
03:37:51|709.5
03:37:53|709.5
03:37:54|709.5
03:37:56|709.5
03:37:56|709.5
03:37:58|709.5
03:37:58|709.5
03:38:00|709.5
03:38:01|709.5
03:38:01|710.7
03:38:02|710.7
03:38:03|709.5
03:38:04|709.5
03:38:05|709.5
03:38:07|709.5
03:38:07|709.5
03:38:09|709.5
03:38:09|709.5
03:38:11|709.5
03:38:12|709.5
03:38:13|709.5
03:38:14|709.5
03:38:15|709.5
03:38:15|709.5
03:38:16|709.5
03:38:18|710.57
03:38:19|710.57
03:38:20|710.57
03:38:20|709.5
03:38:22|709.5
03:38:24|709.5
03:38:25|709.5
03:38:25|709.5
03:38:27|709.5
03:38:27|709.5
03:38:28|709.5
03:38:30|709.5
03:38:30|709.5
03:38:32|709.5
03:38:33|709.5
03:38:33|709.5
03:38:34|709.5
03:38:35|709.5
03:38:36|709.5
03:38:37|709.5
03:38:39|709.5
03:38:41|709.5
03:38:41|709.5
03:38:43|709.5
03:38:45|709.5
03:38:46|709.5
03:38:48|709.5
03:38:49|709.5
03:38:50|709.5
03:38:51|709.5
03:38:52|709.5
03:38:54|709.5
03:38:55|709.5
03:38:56|709.5
03:38:57|709.5
03:38:58|709.5
03:38:59|709.5
03:39:00|709.5
03:39:01|711.
03:39:02|711.
03:39:03|711.
03:39:04|711.
03:39:05|711.
03:39:06|711.
03:39:07|711.
03:39:08|711.
03:39:10|711.
03:39:10|711.
03:39:12|708.87
03:39:13|708.87
03:39:14|709.5
03:39:15|709.5
03:39:16|709.5
03:39:17|709.5
03:39:18|708.36
03:39:18|708.36
03:39:20|708.36
03:39:21|708.36
03:39:22|708.36
03:39:22|708.36
03:39:23|709.49
03:39:25|708.36
03:39:25|708.36
03:39:27|708.36
03:39:29|708.36
03:39:29|709.45
03:39:31|709.45
03:39:32|709.45
03:39:32|709.45
03:39:34|709.45
03:39:34|709.45
03:39:36|709.45
03:39:36|709.45
03:39:37|709.45
03:39:39|709.45
03:39:40|709.
03:39:42|709.
03:39:43|709.
03:39:44|709.
03:39:45|709.
03:39:46|709.
03:39:47|709.
03:39:49|709.
03:39:50|709.
03:39:50|709.
03:39:51|709.44
03:39:53|709.44
03:39:53|709.44
03:39:54|708.36
03:39:55|708.36
03:39:57|708.36
03:39:57|708.36
03:39:59|708.36
03:40:00|708.36
03:40:01|708.36
03:40:01|708.36
03:40:02|708.36
03:40:04|709.44
03:40:05|709.44
03:40:06|709.44
03:40:07|708.36
03:40:08|708.36
03:40:09|708.36
03:40:10|708.36
03:40:11|709.44
03:40:12|709.44
03:40:12|709.44
03:40:13|710.56
03:40:15|710.56
03:40:16|710.95
03:40:17|710.95
03:40:17|710.95
03:40:19|708.38
03:40:19|708.38
03:40:21|708.38
03:40:22|708.38
03:40:23|708.38
03:40:24|708.38
03:40:25|708.38
03:40:25|708.38
03:40:27|708.38
03:40:27|714.05
03:40:29|710.34
03:40:29|710.34
03:40:31|710.34
03:40:32|710.34
03:40:33|714.99
03:40:34|714.99
03:40:35|708.01
03:40:36|711.35
03:40:37|712.47
03:40:38|712.48
03:40:38|712.48
03:40:40|712.48
03:40:42|712.48
03:40:43|712.48
03:40:45|712.48
03:40:47|712.48
03:40:49|712.48
03:40:49|712.48
03:40:51|712.48
03:40:52|712.48
03:40:53|712.48
03:40:54|712.48
03:40:56|712.48
03:40:57|709.
03:40:57|712.41
03:41:00|712.41
03:41:00|712.41
03:41:01|712.41
03:41:02|712.41
03:41:03|712.41
03:41:04|712.41
03:41:05|712.41
03:41:06|712.41
03:41:07|712.41
03:41:08|712.41
03:41:09|712.41
03:41:10|712.41
03:41:11|712.41
03:41:12|709.01
03:41:13|709.01
03:41:14|709.01
03:41:15|709.01
03:41:16|709.01
03:41:17|709.01
03:41:18|709.01
03:41:19|709.01
03:41:20|709.01
03:41:21|709.01
03:41:22|709.01
03:41:23|709.01
03:41:24|709.01
03:41:25|709.01
03:41:26|709.01
03:41:27|709.01
03:41:28|709.01
03:41:29|709.01
03:41:30|709.01
03:41:31|709.01
03:41:32|709.22
03:41:33|709.22
03:41:34|709.22
03:41:35|709.22
03:41:36|709.22
03:41:37|709.22
03:41:38|709.22
03:41:39|709.22
03:41:40|709.22
03:41:42|709.22
03:41:44|709.22
03:41:45|709.22
03:41:46|709.02
03:41:47|709.02
03:41:48|709.02
03:41:50|709.02
03:41:51|709.02
03:41:52|709.02
03:41:53|709.49
03:41:54|709.49
03:41:55|709.5
03:41:56|709.5
03:41:57|709.5
03:41:58|709.5
03:41:59|709.5
03:42:00|709.5
03:42:01|709.5
03:42:02|709.5
03:42:03|709.5
03:42:04|709.5
03:42:05|709.5
03:42:06|709.5
03:42:07|709.5
03:42:09|711.56
03:42:10|711.56
03:42:11|711.56
03:42:12|711.56
03:42:13|709.5
03:42:14|709.5
03:42:15|709.5
03:42:16|709.5
03:42:17|711.67
03:42:18|711.67
03:42:20|711.56
03:42:20|711.56
03:42:21|711.56
03:42:22|711.56
03:42:23|711.56
03:42:24|711.56
03:42:25|711.56
03:42:26|711.56
03:42:27|711.56
03:42:28|711.56
03:42:29|711.56
03:42:31|711.56
03:42:31|711.55
03:42:32|711.55
03:42:33|711.55
03:42:34|711.55
03:42:36|711.55
03:42:37|711.55
03:42:37|711.55
03:42:38|711.55
03:42:39|711.55
03:42:40|711.55
03:42:42|711.54
03:42:42|711.54
03:42:45|711.54
03:42:46|711.54
03:42:48|711.54
03:42:49|711.5
03:42:51|711.5
03:42:51|711.52
03:42:52|711.52
03:42:54|711.52
03:42:55|711.52
03:42:55|711.52
03:42:57|711.52
03:42:58|711.52
03:42:59|711.52
03:43:00|711.52
03:43:02|711.52
03:43:03|711.52
03:43:03|711.52
03:43:05|711.52
03:43:06|711.52
03:43:07|711.52
03:43:09|711.52
03:43:09|711.52
03:43:10|711.52
03:43:12|711.52
03:43:13|711.52
03:43:14|709.54
03:43:15|709.54
03:43:16|709.54
03:43:16|709.54
03:43:18|709.54
03:43:19|709.54
03:43:20|709.54
03:43:20|709.54
03:43:21|709.54
03:43:23|709.54
03:43:24|709.54
03:43:25|709.54
03:43:26|709.54
03:43:27|709.54
03:43:27|709.54
03:43:28|709.54
03:43:29|709.54
03:43:31|709.54
03:43:31|709.54
03:43:33|709.54
03:43:34|709.54
03:43:34|709.54
03:43:36|709.54
03:43:37|711.18
03:43:37|711.18
03:43:39|711.18
03:43:40|709.73
03:43:41|711.52
03:43:41|711.52
03:43:43|711.52
03:43:44|711.52
03:43:45|711.52
03:43:47|711.52
03:43:48|711.52
03:43:50|711.52
03:43:51|711.52
03:43:52|711.52
03:43:53|711.52
03:43:54|711.52
03:43:55|711.52
03:43:56|711.02
03:43:57|711.02
03:43:58|711.02
03:43:59|711.02
03:44:01|711.02
03:44:02|711.5
03:44:03|711.5
03:44:03|711.5
03:44:05|711.5
03:44:06|711.5
03:44:07|711.5
03:44:08|711.5
03:44:09|711.5
03:44:10|711.52
03:44:11|711.02
03:44:12|711.02
03:44:13|711.02
03:44:14|711.02
03:44:15|711.02
03:44:16|711.02
03:44:17|711.02
03:44:18|711.02
03:44:19|711.02
03:44:20|711.35
03:44:22|711.35
03:44:23|711.35
03:44:24|711.35
03:44:25|711.35
03:44:26|711.35
03:44:27|711.35
03:44:28|711.35
03:44:29|711.35
03:44:30|711.35
03:44:31|711.35
03:44:32|711.35
03:44:33|711.35
03:44:34|713.1
03:44:35|713.1
03:44:36|713.37
03:44:37|713.37
03:44:38|713.37
03:44:39|710.97
03:44:40|710.97
03:44:41|713.3
03:44:42|710.12
03:44:43|711.35
03:44:45|711.35
03:44:45|710.55
03:44:47|710.55
03:44:49|710.55
03:44:51|710.54
03:44:51|710.54
03:44:52|714.17
03:44:54|711.33
03:44:54|711.33
03:44:55|711.33
03:44:57|711.33
03:44:58|711.33
03:44:59|711.33
03:45:00|711.33
03:45:01|708.
03:45:03|708.
03:45:03|708.
03:45:05|708.
03:45:05|708.
03:45:06|708.
03:45:07|708.
03:45:08|708.
03:45:09|708.
03:45:10|708.
03:45:11|708.
03:45:12|708.
03:45:13|708.01
03:45:14|708.01
03:45:15|708.05
03:45:16|708.05
03:45:17|708.05
03:45:18|708.05
03:45:19|708.05
03:45:20|709.
03:45:21|709.
03:45:22|708.01
03:45:23|710.63
03:45:24|710.63
03:45:25|710.63
03:45:26|710.63
03:45:27|710.63
03:45:28|710.55
03:45:29|710.55
03:45:30|710.55
03:45:31|710.55
03:45:32|710.55
03:45:33|710.55
03:45:35|710.55
03:45:36|710.55
03:45:37|710.55
03:45:38|710.55
03:45:39|710.55
03:45:40|710.55
03:45:41|710.55
03:45:42|710.55
03:45:43|710.55
03:45:44|710.55
03:45:45|710.55
03:45:46|710.55
03:45:47|710.55
03:45:48|710.55
03:45:49|710.55
03:45:50|710.55
03:45:51|710.55
03:45:52|710.55
03:45:53|710.55
03:45:54|710.02
03:45:55|708.03
03:45:57|708.03
03:45:57|708.03
03:45:59|708.03
03:46:00|708.03
03:46:01|708.03
03:46:02|708.03
03:46:04|708.03
03:46:05|708.03
03:46:05|708.03
03:46:06|708.03
03:46:07|708.03
03:46:08|708.03
03:46:10|708.03
03:46:11|708.03
03:46:12|708.07
03:46:13|708.07
03:46:14|708.07
03:46:15|708.07
03:46:16|708.07
03:46:17|708.07
03:46:18|708.07
03:46:19|708.07
03:46:20|708.07
03:46:21|708.07
03:46:22|708.07
03:46:23|708.07
03:46:24|708.07
03:46:25|708.07
03:46:26|709.53
03:46:27|709.53
03:46:28|709.53
03:46:29|710.63
03:46:30|710.63
03:46:31|710.63
03:46:32|710.63
03:46:33|710.63
03:46:34|710.63
03:46:35|710.63
03:46:36|710.63
03:46:37|710.63
03:46:38|710.63
03:46:39|710.63
03:46:40|710.63
03:46:41|710.63
03:46:42|710.63
03:46:43|710.63
03:46:44|710.63
03:46:45|710.63
03:46:46|710.63
03:46:48|710.63
03:46:50|710.63
03:46:51|710.63
03:46:52|710.63
03:46:53|710.63
03:46:54|708.1
03:46:56|708.1
03:46:58|708.1
03:46:59|708.1
03:47:00|708.1
03:47:01|708.1
03:47:03|708.1
03:47:04|708.1
03:47:04|708.1
03:47:06|708.1
03:47:07|708.1
03:47:08|708.1
03:47:09|708.1
03:47:10|710.62
03:47:12|710.62
03:47:13|710.62
03:47:14|708.61
03:47:14|708.61
03:47:16|708.61
03:47:17|708.61
03:47:18|708.61
03:47:19|708.61
03:47:19|708.32
03:47:21|708.32
03:47:21|708.32
03:47:22|708.32
03:47:23|708.32
03:47:25|708.32
03:47:26|708.32
03:47:27|708.59
03:47:28|708.59
03:47:28|708.59
03:47:29|708.6
03:47:30|708.6
03:47:32|708.6
03:47:33|708.6
03:47:34|708.6
03:47:35|708.6
03:47:36|708.1
03:47:37|708.6
03:47:37|708.6
03:47:38|708.59
03:47:39|708.59
03:47:41|708.59
03:47:42|708.59
03:47:42|710.51
03:47:43|710.51
03:47:44|710.51
03:47:45|710.51
03:47:47|710.51
03:47:48|708.59
03:47:50|708.59
03:47:52|708.59
03:47:53|708.59
03:47:54|708.19
03:47:55|708.19
03:47:56|708.19
03:47:57|708.19
03:47:58|708.2
03:47:59|708.2
03:48:01|708.2
03:48:02|708.2
03:48:03|708.2
03:48:04|708.2
03:48:05|708.2
03:48:06|708.2
03:48:07|708.2
03:48:08|708.2
03:48:09|708.2
03:48:10|708.2
03:48:11|708.2
03:48:12|708.2
03:48:13|708.2
03:48:14|708.2
03:48:15|708.2
03:48:16|708.2
03:48:17|708.2
03:48:19|708.2
03:48:19|708.2
03:48:21|710.
03:48:21|708.2
03:48:23|708.13
03:48:23|710.49
03:48:25|710.49
03:48:25|710.51
03:48:27|708.22
03:48:27|708.22
03:48:28|708.22
03:48:30|708.22
03:48:30|708.23
03:48:32|708.23
03:48:32|708.23
03:48:34|708.23
03:48:35|708.23
03:48:36|708.23
03:48:36|708.23
03:48:38|708.23
03:48:38|708.23
03:48:39|708.23
03:48:40|708.23
03:48:41|708.23
03:48:42|708.23
03:48:43|708.23
03:48:44|708.23
03:48:45|708.45
03:48:46|708.1
03:48:48|708.1
03:48:49|708.1
03:48:50|708.1
03:48:52|708.1
03:48:53|708.67
03:48:54|708.67
03:48:56|708.67
03:48:56|708.67
03:48:58|708.67
03:48:59|708.68
03:48:59|708.68
03:49:01|708.1
03:49:02|708.1
03:49:03|708.1
03:49:04|708.1
03:49:06|708.1
03:49:06|708.1
03:49:07|708.1
03:49:08|708.1
03:49:10|708.1
03:49:11|708.1
03:49:12|708.1
03:49:13|708.1
03:49:14|708.1
03:49:15|708.1
03:49:16|708.1
03:49:17|708.1
03:49:18|708.1
03:49:19|708.1
03:49:20|708.1
03:49:22|708.1
03:49:23|708.1
03:49:23|708.1
03:49:24|708.1
03:49:25|708.1
03:49:26|708.1
03:49:27|708.1
03:49:28|708.1
03:49:29|708.1
03:49:30|708.1
03:49:31|708.1
03:49:32|708.1
03:49:33|708.1
03:49:35|708.1
03:49:36|708.1
03:49:37|708.1
03:49:38|708.1
03:49:39|708.1
03:49:40|708.1
03:49:41|708.1
03:49:42|708.1
03:49:43|708.1
03:49:45|708.1
03:49:46|708.1
03:49:46|708.1
03:49:47|708.1
03:49:49|708.1
03:49:51|709.53
03:49:53|709.53
03:49:53|709.53
03:49:55|709.53
03:49:56|710.96
03:49:57|708.95
03:49:58|708.95
03:49:59|708.95
03:50:00|708.95
03:50:02|708.95
03:50:03|708.95
03:50:04|708.95
03:50:04|708.95
03:50:06|708.95
03:50:07|709.19
03:50:08|708.95
03:50:09|708.95
03:50:09|708.95
03:50:10|708.95
03:50:12|708.95
03:50:12|708.95
03:50:14|708.95
03:50:15|708.95
03:50:17|708.95
03:50:18|708.95
03:50:20|709.09
03:50:20|709.09
03:50:21|709.44
03:50:22|709.44
03:50:23|709.44
03:50:24|709.44
03:50:25|709.44
03:50:26|709.44
03:50:27|709.44
03:50:28|708.7
03:50:29|708.7
03:50:30|709.42
03:50:31|709.42
03:50:33|709.42
03:50:33|709.42
03:50:34|709.42
03:50:35|709.42
03:50:36|709.53
03:50:37|709.53
03:50:38|709.53
03:50:39|709.53
03:50:40|709.53
03:50:41|709.53
03:50:42|712.
03:50:43|712.
03:50:44|709.
03:50:45|709.
03:50:46|709.2
03:50:48|709.2
03:50:48|709.2
03:50:49|709.2
03:50:51|709.2
03:50:53|709.2
03:50:53|709.2
03:50:55|709.2
03:50:57|708.99
03:50:58|708.99
03:50:58|709.2
03:51:00|709.44
03:51:00|709.44
03:51:02|709.44
03:51:02|709.72
03:51:04|709.72
03:51:05|709.72
03:51:06|709.72
03:51:06|709.72
03:51:08|709.72
03:51:09|709.72
03:51:10|709.72
03:51:11|709.72
03:51:12|709.72
03:51:12|709.72
03:51:14|709.72
03:51:14|709.72
03:51:16|709.72
03:51:17|709.72
03:51:17|709.72
03:51:18|709.72
03:51:20|709.75
03:51:21|709.72
03:51:21|709.72
03:51:23|709.72
03:51:24|709.72
03:51:25|709.72
03:51:26|709.72
03:51:26|709.72
03:51:28|709.72
03:51:29|709.72
03:51:30|709.34
03:51:31|709.34
03:51:32|709.34
03:51:33|709.34
03:51:33|709.09
03:51:35|709.09
03:51:36|709.09
03:51:37|709.09
03:51:38|709.09
03:51:39|709.09
03:51:40|709.09
03:51:40|709.09
03:51:42|708.95
03:51:43|708.95
03:51:44|708.95
03:51:45|708.95
03:51:46|709.09
03:51:47|709.09
03:51:48|709.09
03:51:48|708.5
03:51:50|708.5
03:51:51|708.5
03:51:52|708.5
03:51:54|708.5
03:51:55|708.5
03:51:57|708.57
03:51:58|709.65
03:51:58|709.65
03:51:59|708.6
03:52:01|708.6
03:52:01|708.6
03:52:02|708.6
03:52:03|708.6
03:52:05|708.6
03:52:05|708.6
03:52:07|708.6
03:52:09|708.6
03:52:10|708.6
03:52:11|708.6
03:52:12|711.99
03:52:13|708.11
03:52:14|708.11
03:52:15|708.46
03:52:16|708.46
03:52:19|708.46
03:52:20|708.6
03:52:21|708.6
03:52:22|708.1
03:52:23|708.1
03:52:24|708.1
03:52:25|708.1
03:52:26|708.46
03:52:27|708.46
03:52:28|708.11
03:52:29|708.11
03:52:29|708.11
03:52:31|708.1
03:52:32|708.1
03:52:33|711.22
03:52:34|711.22
03:52:35|711.22
03:52:36|708.1
03:52:37|708.1
03:52:38|708.1
03:52:39|708.1
03:52:40|708.1
03:52:41|708.1
03:52:42|708.1
03:52:43|708.1
03:52:44|708.1
03:52:45|708.1
03:52:46|708.1
03:52:47|708.1
03:52:48|708.1
03:52:49|708.1
03:52:50|708.1
03:52:51|708.1
03:52:53|709.25
03:52:55|708.5
03:52:56|708.5
03:52:57|708.5
03:52:57|708.5
03:52:59|708.5
03:52:59|709.71
03:53:01|709.71
03:53:02|709.71
03:53:03|709.71
03:53:04|709.71
03:53:06|709.71
03:53:07|709.71
03:53:08|709.71
03:53:08|708.28
03:53:10|708.28
03:53:11|708.28
03:53:12|708.1
03:53:13|708.1
03:53:14|708.1
03:53:15|708.1
03:53:16|708.1
03:53:17|708.1
03:53:18|708.1
03:53:19|708.1
03:53:20|708.1
03:53:21|708.1
03:53:22|708.1
03:53:23|708.1
03:53:24|708.1
03:53:25|708.1
03:53:26|709.48
03:53:27|709.48
03:53:28|709.48
03:53:29|709.48
03:53:30|709.48
03:53:31|709.48
03:53:32|709.48
03:53:33|709.48
03:53:34|709.48
03:53:35|709.48
03:53:36|709.48
03:53:37|708.33
03:53:38|708.33
03:53:39|708.33
03:53:40|708.33
03:53:41|708.33
03:53:42|708.33
03:53:44|708.1
03:53:45|708.1
03:53:46|708.1
03:53:47|708.1
03:53:48|708.1
03:53:49|708.1
03:53:50|708.1
03:53:51|708.1
03:53:52|708.1
03:53:54|708.1
03:53:56|708.1
03:53:58|708.1
03:53:59|708.1
03:54:01|708.1
03:54:02|708.1
03:54:03|708.1
03:54:04|708.1
03:54:05|708.1
03:54:06|708.11
03:54:07|708.11
03:54:08|708.11
03:54:09|708.11
03:54:10|708.11
03:54:11|708.11
03:54:12|708.11
03:54:13|708.11
03:54:14|708.11
03:54:15|708.11
03:54:16|708.11
03:54:17|708.11
03:54:18|708.11
03:54:19|708.11
03:54:20|708.11
03:54:21|708.11
03:54:22|708.11
03:54:23|708.11
03:54:24|708.11
03:54:25|708.11
03:54:26|708.11
03:54:27|708.11
03:54:28|708.11
03:54:29|708.11
03:54:30|708.11
03:54:31|708.11
03:54:32|708.11
03:54:33|708.11
03:54:34|708.11
03:54:35|708.11
03:54:36|708.11
03:54:37|708.12
03:54:38|709.
03:54:39|709.
03:54:40|709.
03:54:41|709.
03:54:42|708.14
03:54:43|708.14
03:54:44|708.14
03:54:45|708.14
03:54:46|708.14
03:54:47|708.14
03:54:48|708.14
03:54:49|708.14
03:54:50|708.13
03:54:51|708.13
03:54:52|708.13
03:54:53|708.13
03:54:54|708.13
03:54:56|708.13
03:54:58|708.13
03:54:58|708.14
03:55:00|705.58
03:55:01|705.22
03:55:02|702.11
03:55:03|703.99
03:55:04|706.11
03:55:05|706.11
03:55:07|706.11
03:55:08|706.11
03:55:09|706.11
03:55:11|706.11
03:55:11|706.11
03:55:12|706.11
03:55:13|702.99
03:55:14|706.08
03:55:15|706.08
03:55:16|706.13
03:55:17|706.13
03:55:18|706.13
03:55:19|706.13
03:55:20|706.13
03:55:21|706.13
03:55:22|703.92
03:55:23|703.92
03:55:24|703.92
03:55:25|703.92
03:55:26|705.67
03:55:27|705.67
03:55:28|705.67
03:55:29|705.67
03:55:30|705.67
03:55:32|703.
03:55:32|703.
03:55:33|703.
03:55:34|703.
03:55:36|703.
03:55:37|703.
03:55:38|703.
03:55:39|703.
03:55:40|705.62
03:55:41|705.62
03:55:42|705.62
03:55:43|705.62
03:55:44|705.62
03:55:45|705.62
03:55:46|703.
03:55:47|705.57
03:55:48|705.57
03:55:49|705.57
03:55:50|705.57
03:55:52|705.57
03:55:52|705.57
03:55:54|705.57
03:55:54|705.57
03:55:56|704.87
03:55:58|704.87
03:56:00|704.87
03:56:01|704.87
03:56:02|704.87
03:56:02|704.87
03:56:04|704.87
03:56:06|704.87
03:56:06|704.87
03:56:07|703.02
03:56:08|704.59
03:56:09|704.59
03:56:10|704.59
03:56:11|704.59
03:56:13|704.61
03:56:14|704.87
03:56:14|704.87
03:56:15|704.87
03:56:17|704.87
03:56:18|704.87
03:56:19|704.87
03:56:20|704.87
03:56:21|704.87
03:56:22|704.87
03:56:23|704.87
03:56:24|704.87
03:56:25|704.87
03:56:26|704.87
03:56:27|704.87
03:56:28|704.87
03:56:29|704.87
03:56:30|704.87
03:56:31|704.69
03:56:32|704.69
03:56:33|704.75
03:56:34|704.75
03:56:35|704.75
03:56:36|704.75
03:56:37|704.75
03:56:38|704.75
03:56:40|704.75
03:56:40|704.75
03:56:41|704.75
03:56:42|704.75
03:56:43|704.65
03:56:44|704.65
03:56:45|704.65
03:56:46|704.65
03:56:47|704.65
03:56:48|704.65
03:56:49|704.65
03:56:50|704.65
03:56:51|703.03
03:56:53|703.03
03:56:53|703.03
03:56:54|703.03
03:56:55|703.03
03:56:56|703.03
03:56:58|703.03
03:57:00|703.03
03:57:02|703.
03:57:03|703.
03:57:03|703.
03:57:05|703.
03:57:06|704.84
03:57:07|704.84
03:57:08|706.
03:57:09|704.84
03:57:10|704.84
03:57:11|703.27
03:57:12|703.27
03:57:13|706.4
03:57:14|706.75
03:57:15|706.75
03:57:16|706.75
03:57:17|706.75
03:57:18|706.75
03:57:19|706.75
03:57:20|706.75
03:57:21|706.75
03:57:22|706.75
03:57:23|706.75
03:57:24|706.75
03:57:25|706.75
03:57:26|706.75
03:57:27|708.2
03:57:28|708.2
03:57:29|708.2
03:57:30|708.2
03:57:31|708.2
03:57:32|708.2
03:57:33|708.2
03:57:34|708.2
03:57:35|708.2
03:57:36|707.75
03:57:37|707.75
03:57:38|707.75
03:57:39|707.75
03:57:40|707.75
03:57:41|710.
03:57:42|710.
03:57:43|708.62
03:57:44|708.62
03:57:45|708.62
03:57:46|708.62
03:57:47|708.62
03:57:48|708.62
03:57:49|708.62
03:57:50|708.62
03:57:51|708.62
03:57:52|709.29
03:57:54|709.29
03:57:55|709.29
03:57:55|709.29
03:57:57|709.29
03:57:59|709.29
03:58:00|709.29
03:58:01|709.29
03:58:03|709.29
03:58:04|709.29
03:58:04|709.29
03:58:07|709.29
03:58:08|707.67
03:58:10|706.42
03:58:11|706.42
03:58:12|706.42
03:58:13|706.42
03:58:14|706.42
03:58:14|706.42
03:58:16|706.42
03:58:17|706.42
03:58:18|707.82
03:58:19|707.82
03:58:20|704.6
03:58:20|704.6
03:58:22|707.27
03:58:22|707.27
03:58:24|704.56
03:58:26|704.56
03:58:26|706.42
03:58:27|703.85
03:58:28|703.85
03:58:30|703.85
03:58:30|703.85
03:58:32|703.85
03:58:33|703.85
03:58:34|703.85
03:58:34|703.85
03:58:35|703.85
03:58:37|703.85
03:58:38|706.56
03:58:39|706.56
03:58:41|706.56
03:58:41|706.56
03:58:42|706.56
03:58:43|706.56
03:58:44|706.56
03:58:45|706.56
03:58:47|706.56
03:58:47|706.56
03:58:48|706.56
03:58:49|706.56
03:58:50|706.56
03:58:51|706.56
03:58:53|706.93
03:58:54|706.93
03:58:55|703.88
03:58:56|703.88
03:58:57|703.88
03:58:59|703.88
03:59:00|703.88
03:59:02|703.88
03:59:04|703.88
03:59:06|703.88
03:59:07|704.7
03:59:07|704.7
03:59:09|704.7
03:59:10|704.7
03:59:11|704.7
03:59:11|704.69
03:59:13|704.69
03:59:14|704.69
03:59:15|704.69
03:59:16|709.26
03:59:17|709.26
03:59:18|709.29
03:59:19|712.48
03:59:20|713.
03:59:21|712.56
03:59:22|714.17
03:59:23|714.17
03:59:24|712.63
03:59:25|712.63
03:59:26|712.63
03:59:27|712.63
03:59:28|712.63
03:59:29|712.63
03:59:30|712.63
03:59:31|712.63
03:59:32|712.01
03:59:33|709.5
03:59:34|709.5
03:59:35|709.5
03:59:36|709.5
03:59:37|709.5
03:59:38|712.3
03:59:39|712.3
03:59:40|712.3
03:59:41|712.3
03:59:42|712.3
03:59:43|712.3
03:59:44|712.29
03:59:45|712.29
03:59:46|712.29
03:59:47|712.29
03:59:48|712.29
03:59:49|710.11
03:59:50|710.11
03:59:51|710.11
03:59:52|710.11
03:59:53|710.11
03:59:54|710.11
03:59:55|710.11
03:59:56|710.11
03:59:57|710.11
03:59:58|710.11
03:59:59|710.11
04:00:01|710.11
04:00:02|710.11
04:00:04|710.11
04:00:05|710.11
04:00:06|710.11
04:00:07|710.11
04:00:09|710.11
04:00:10|710.11
04:00:10|710.11
04:00:12|710.11
04:00:14|710.11
04:00:15|710.11
04:00:16|710.11
04:00:17|710.11
04:00:18|710.61
04:00:19|710.75
04:00:20|710.75
04:00:21|710.75
04:00:21|710.75
04:00:22|710.75
04:00:24|710.75
04:00:25|710.75
04:00:26|710.75
04:00:27|714.14
04:00:28|714.14
04:00:29|714.17
04:00:29|714.16
04:00:30|714.16
04:00:32|714.16
04:00:32|714.16
04:00:33|714.16
04:00:35|714.13
04:00:36|714.17
04:00:37|714.17
04:00:38|714.17
04:00:39|714.17
04:00:40|714.17
04:00:40|714.17
04:00:42|714.17
04:00:43|714.17
04:00:44|714.35
04:00:45|714.53
04:00:46|714.68
04:00:47|713.98
04:00:47|713.98
04:00:48|713.98
04:00:49|713.98
04:00:51|713.98
04:00:52|713.98
04:00:53|713.98
04:00:54|713.98
04:00:54|713.98
04:00:56|713.98
04:00:56|713.98
04:00:58|713.98
04:00:59|713.98
04:01:00|713.98
04:01:02|713.98
04:01:03|713.91
04:01:04|714.01
04:01:05|714.01
04:01:06|714.01
04:01:08|715.7
04:01:09|715.7
04:01:10|717.
04:01:10|717.
04:01:12|715.73
04:01:13|715.73
04:01:14|715.73
04:01:15|715.73
04:01:16|715.73
04:01:17|715.73
04:01:18|715.
04:01:19|714.02
04:01:20|716.51
04:01:21|716.48
04:01:22|715.
04:01:23|715.
04:01:24|715.
04:01:25|715.
04:01:26|715.
04:01:27|715.
04:01:28|715.
04:01:29|715.
04:01:30|715.
04:01:31|715.
04:01:32|715.
04:01:33|716.95
04:01:34|716.95
04:01:35|716.95
04:01:36|716.95
04:01:37|716.95
04:01:38|717.05
04:01:39|717.05
04:01:41|717.05
04:01:41|717.05
04:01:42|717.05
04:01:43|717.05
04:01:44|717.05
04:01:45|717.05
04:01:46|717.05
04:01:48|717.05
04:01:48|717.37
04:01:50|717.37
04:01:50|717.37
04:01:52|717.37
04:01:53|717.37
04:01:54|717.37
04:01:55|717.05
04:01:56|717.37
04:01:57|717.05
04:01:58|718.49
04:01:59|718.49
04:02:00|715.23
04:02:01|717.37
04:02:03|717.37
04:02:04|717.37
04:02:05|717.37
04:02:06|717.37
04:02:07|717.37
04:02:08|717.37
04:02:09|717.37
04:02:10|717.37
04:02:12|718.48
04:02:13|717.37
04:02:14|717.37
04:02:15|717.37
04:02:16|717.37
04:02:17|717.37
04:02:18|717.37
04:02:19|717.37
04:02:20|717.37
04:02:21|717.37
04:02:22|717.37
04:02:23|718.98
04:02:24|718.98
04:02:25|718.98
04:02:26|718.98
04:02:27|719.
04:02:28|719.
04:02:29|719.
04:02:30|719.24
04:02:31|719.24
04:02:32|719.24
04:02:33|716.24
04:02:34|716.24
04:02:35|719.23
04:02:37|719.23
04:02:37|719.23
04:02:38|718.98
04:02:40|718.98
04:02:40|718.98
04:02:41|718.98
04:02:42|718.98
04:02:44|718.98
04:02:45|718.98
04:02:46|718.98
04:02:46|718.98
04:02:48|718.98
04:02:49|718.77
04:02:49|718.77
04:02:50|718.77
04:02:52|718.77
04:02:53|718.77
04:02:54|718.77
04:02:55|718.77
04:02:55|718.77
04:02:57|718.77
04:02:57|718.77
04:02:58|718.77
04:02:59|718.77
04:03:01|717.38
04:03:02|717.38
04:03:02|717.38
04:03:05|717.38
04:03:06|718.29
04:03:08|718.29
04:03:09|717.38
04:03:10|717.38
04:03:11|718.29
04:03:13|717.38
04:03:13|717.38
04:03:14|717.38
04:03:15|718.51
04:03:16|718.51
04:03:18|718.77
04:03:19|718.77
04:03:20|718.77
04:03:21|718.77
04:03:22|715.76
04:03:23|715.76
04:03:24|717.
04:03:25|717.
04:03:26|718.77
04:03:27|718.77
04:03:28|718.77
04:03:29|718.77
04:03:30|718.77
04:03:32|718.77
04:03:32|718.77
04:03:33|717.23
04:03:34|717.23
04:03:35|717.23
04:03:36|717.23
04:03:38|717.01
04:03:39|717.01
04:03:40|717.04
04:03:41|717.04
04:03:42|717.04
04:03:42|717.04
04:03:44|717.04
04:03:45|718.77
04:03:46|718.77
04:03:47|718.77
04:03:48|718.77
04:03:49|718.77
04:03:50|718.77
04:03:50|717.04
04:03:52|717.04
04:03:53|717.04
04:03:54|717.04
04:03:55|717.04
04:03:56|717.04
04:03:57|717.04
04:03:58|717.04
04:03:59|717.04
04:04:00|717.04
04:04:01|717.04
04:04:03|718.7
04:04:04|718.7
04:04:06|718.7
04:04:08|718.7
04:04:09|718.7
04:04:10|718.7
04:04:11|719.24
04:04:12|719.24
04:04:13|719.24
04:04:14|719.24
04:04:15|719.24
04:04:16|719.24
04:04:17|719.24
04:04:18|719.24
04:04:19|719.24
04:04:20|719.24
04:04:21|719.24
04:04:22|719.24
04:04:23|719.24
04:04:24|718.93
04:04:25|718.93
04:04:27|718.93
04:04:28|719.24
04:04:29|719.24
04:04:30|719.28
04:04:32|719.9
04:04:33|719.9
04:04:34|719.9
04:04:35|719.24
04:04:37|719.24
04:04:38|719.24
04:04:38|719.25
04:04:40|719.24
04:04:40|719.27
04:04:42|719.27
04:04:42|719.27
04:04:43|719.27
04:04:45|719.24
04:04:46|719.27
04:04:47|719.27
04:04:48|719.27
04:04:49|719.27
04:04:50|719.27
04:04:51|719.98
04:04:51|719.98
04:04:53|719.98
04:04:54|719.98
04:04:55|719.98
04:04:56|719.98
04:04:57|719.98
04:04:58|719.98
04:04:59|719.98
04:05:00|719.98
04:05:01|719.98
04:05:02|720.
04:05:03|720.
04:05:04|720.
04:05:06|720.64
04:05:06|721.
04:05:08|720.
04:05:09|721.
04:05:10|721.
04:05:11|719.99
04:05:13|719.99
04:05:14|719.99
04:05:15|720.98
04:05:17|720.98
04:05:18|720.98
04:05:19|720.99
04:05:19|720.99
04:05:21|721.
04:05:22|721.
04:05:23|721.
04:05:24|720.01
04:05:24|720.01
04:05:25|720.01
04:05:26|721.
04:05:28|721.
04:05:28|721.
04:05:29|721.
04:05:30|721.
04:05:31|722.2
04:05:32|721.
04:05:34|721.
04:05:35|721.
04:05:35|721.
04:05:36|721.94
04:05:37|721.94
04:05:38|721.94
04:05:39|721.94
04:05:41|721.94
04:05:41|723.04
04:05:42|723.04
04:05:44|723.04
04:05:45|723.04
04:05:46|722.59
04:05:47|722.59
04:05:48|722.9
04:05:49|722.9
04:05:50|723.03
04:05:51|723.03
04:05:51|723.03
04:05:52|723.2
04:05:54|723.2
04:05:55|725.
04:05:55|727.38
04:05:57|727.69
04:05:58|725.93
04:05:59|727.69
04:06:00|727.69
04:06:01|728.
04:06:02|727.69
04:06:03|729.
04:06:04|727.7
04:06:05|727.7
04:06:07|729.
04:06:08|729.
04:06:10|729.
04:06:11|727.79
04:06:12|729.
04:06:13|729.
04:06:14|728.99
04:06:15|728.99
04:06:16|729.
04:06:17|729.
04:06:18|729.
04:06:19|729.
04:06:20|729.
04:06:22|729.
04:06:22|729.
04:06:23|729.
04:06:24|729.
04:06:25|729.
04:06:26|729.
04:06:27|729.
04:06:28|729.
04:06:29|729.
04:06:30|729.
04:06:31|729.
04:06:32|729.
04:06:33|729.56
04:06:34|730.
04:06:35|731.48
04:06:36|729.43
04:06:37|732.38
04:06:38|732.72
04:06:40|732.83
04:06:40|733.33
04:06:41|733.33
04:06:42|730.47
04:06:43|730.47
04:06:45|730.47
04:06:45|730.47
04:06:46|730.47
04:06:48|730.47
04:06:48|733.32
04:06:50|733.32
04:06:50|733.67
04:06:51|733.67
04:06:52|733.67
04:06:53|734.3
04:06:54|736.63
04:06:55|736.63
04:06:56|736.63
04:06:57|736.63
04:06:58|735.01
04:06:59|735.01
04:07:00|735.02
04:07:02|735.02
04:07:03|735.02
04:07:04|736.83
04:07:05|736.83
04:07:05|736.
04:07:07|736.04
04:07:09|736.63
04:07:09|737.01
04:07:12|737.01
04:07:13|737.46
04:07:13|737.47
04:07:14|742.
04:07:15|742.
04:07:16|742.
04:07:17|738.65
04:07:18|738.65
04:07:19|738.75
04:07:20|742.
04:07:21|742.26
04:07:22|742.25
04:07:24|746.74
04:07:24|746.7
04:07:25|742.88
04:07:26|743.42
04:07:28|742.95
04:07:29|743.38
04:07:29|743.38
04:07:31|744.
04:07:32|744.
04:07:32|744.
04:07:34|744.07
04:07:34|745.
04:07:35|745.23
04:07:37|750.
04:07:37|746.24
04:07:39|750.
04:07:39|746.38
04:07:40|746.38
04:07:41|746.96
04:07:43|750.
04:07:43|749.98
04:07:45|749.98
04:07:45|749.98
04:07:47|750.
04:07:48|750.
04:07:48|750.
04:07:49|750.
04:07:50|750.
04:07:51|750.46
04:07:53|750.02
04:07:53|750.
04:07:55|750.94
04:07:56|750.94
04:07:56|750.94
04:07:57|751.03
04:07:59|752.23
04:07:59|751.06
04:08:01|759.
04:08:02|754.88
04:08:03|759.
04:08:04|755.63
04:08:04|757.94
04:08:07|757.99
04:08:08|770.
04:08:09|765.24
04:08:10|773.26
04:08:13|768.99
04:08:13|776.28
04:08:14|777.17
04:08:16|781.9
04:08:16|773.35
04:08:17|784.91
04:08:18|779.68
04:08:20|780.
04:08:20|779.68
04:08:22|799.
04:08:23|792.19
04:08:24|779.68
04:08:25|780.
04:08:26|780.
04:08:27|780.
04:08:28|780.
04:08:29|780.
04:08:30|780.
04:08:31|780.
04:08:32|780.
04:08:33|780.
04:08:34|780.
04:08:35|780.
04:08:36|779.99
04:08:37|780.
04:08:38|780.
04:08:39|780.
04:08:40|779.68
04:08:42|780.
04:08:43|779.91
04:08:44|779.39
04:08:45|775.
04:08:46|778.88
04:08:47|775.02
04:08:48|780.
04:08:49|778.57
04:08:50|778.59
04:08:51|780.
04:08:52|775.18
04:08:53|775.18
04:08:54|780.
04:08:55|780.
04:08:56|776.65
04:08:57|780.
04:08:58|777.04
04:08:59|777.04
04:09:00|777.56
04:09:01|777.52
04:09:02|777.58
04:09:03|774.5
04:09:04|774.5
04:09:05|774.43
04:09:06|770.79
04:09:07|774.86
04:09:08|774.47
04:09:09|770.6
04:09:10|766.62
04:09:11|770.84
04:09:13|772.25
04:09:14|766.21
04:09:16|764.35
04:09:17|765.48
04:09:18|776.6
04:09:19|767.48
04:09:20|771.24
04:09:21|771.25
04:09:23|776.56
04:09:24|764.81
04:09:25|770.
04:09:26|768.79
04:09:27|768.79
04:09:28|768.86
04:09:29|768.86
04:09:30|768.85
04:09:31|768.85
04:09:32|768.85
04:09:33|770.45
04:09:34|768.85
04:09:35|768.94
04:09:36|767.42
04:09:37|764.4
04:09:38|764.02
04:09:39|767.42
04:09:40|763.54
04:09:41|768.78
04:09:42|768.75
04:09:43|768.75
04:09:44|764.33
04:09:45|768.64
04:09:46|768.62
04:09:47|768.61
04:09:48|768.61
04:09:49|768.61
04:09:50|764.37
04:09:51|765.
04:09:52|768.75
04:09:53|768.75
04:09:54|768.
04:09:55|768.
04:09:56|768.
04:09:57|768.
04:09:58|768.
04:09:59|768.75
04:10:00|768.75
04:10:01|765.
04:10:02|767.99
04:10:03|765.
04:10:04|765.
04:10:05|768.74
04:10:06|769.36
04:10:07|765.58
04:10:08|765.58
04:10:09|767.99
04:10:10|765.
04:10:12|767.98
04:10:13|768.
04:10:14|768.
04:10:16|768.
04:10:16|768.
04:10:17|765.58
04:10:18|765.
04:10:19|765.
04:10:21|765.58
04:10:21|765.58
04:10:22|765.58
04:10:23|765.58
04:10:24|765.58
04:10:25|765.58
04:10:26|766.99
04:10:27|768.
04:10:28|765.58
04:10:29|765.58
04:10:30|766.32
04:10:31|766.
04:10:32|766.32
04:10:33|768.
04:10:34|768.
04:10:35|768.
04:10:36|768.
04:10:37|768.
04:10:38|768.
04:10:39|768.
04:10:40|768.
04:10:41|768.91
04:10:43|768.91
04:10:44|768.91
04:10:44|768.85
04:10:45|769.98
04:10:47|770.
04:10:48|770.
04:10:49|770.45
04:10:50|772.6
04:10:50|772.84
04:10:52|772.75
04:10:53|772.75
04:10:54|773.21
04:10:55|773.98
04:10:56|773.98
04:10:57|773.98
04:10:58|770.
04:10:59|773.11
04:10:59|772.47
04:11:00|772.27
04:11:02|772.44
04:11:03|772.38
04:11:04|774.52
04:11:05|773.51
04:11:05|769.14
04:11:06|769.8
04:11:08|769.8
04:11:09|774.48
04:11:09|774.48
04:11:10|774.48
04:11:12|770.56
04:11:13|774.49
04:11:14|772.84
04:11:15|761.85
04:11:17|768.88
04:11:18|761.81
04:11:20|767.06
04:11:20|766.15
04:11:21|766.14
04:11:23|758.77
04:11:23|758.68
04:11:25|757.97
04:11:26|752.21
04:11:27|750.72
04:11:28|750.69
04:11:29|755.23
04:11:30|755.02
04:11:31|755.02
04:11:32|751.12
04:11:33|755.23
04:11:34|757.11
04:11:35|760.
04:11:36|758.59
04:11:37|758.62
04:11:38|757.14
04:11:39|758.59
04:11:40|760.63
04:11:41|761.74
04:11:42|761.74
04:11:43|758.61
04:11:44|762.99
04:11:45|757.14
04:11:46|758.61
04:11:47|758.72
04:11:48|758.7
04:11:49|758.7
04:11:50|757.28
04:11:51|758.78
04:11:52|761.
04:11:53|760.99
04:11:54|757.49
04:11:55|760.95
04:11:56|761.01
04:11:57|755.42
04:11:58|755.42
04:11:59|762.99
04:12:00|758.24
04:12:01|757.49
04:12:02|761.
04:12:03|755.44
04:12:04|755.44
04:12:05|761.
04:12:06|756.47
04:12:07|756.48
04:12:08|760.94
04:12:09|760.94
04:12:10|760.94
04:12:12|760.94
04:12:13|760.94
04:12:14|760.94
04:12:15|760.1
04:12:16|760.1
04:12:17|760.
04:12:18|760.
04:12:19|756.52
04:12:20|756.52
04:12:21|759.96
04:12:22|759.95
04:12:23|759.95
04:12:24|759.95
04:12:25|756.54
04:12:26|756.54
04:12:27|759.99
04:12:29|759.99
04:12:29|756.52
04:12:30|756.5
04:12:31|756.17
04:12:32|753.79
04:12:33|752.91
04:12:34|754.23
04:12:35|751.
04:12:36|749.97
04:12:37|750.01
04:12:38|751.94
04:12:39|752.
04:12:40|749.97
04:12:41|749.94
04:12:42|749.94
04:12:43|746.85
04:12:44|749.87
04:12:45|746.86
04:12:46|746.82
04:12:47|745.73
04:12:48|745.
04:12:49|746.78
04:12:50|743.21
04:12:51|744.06
04:12:52|741.76
04:12:53|741.76
04:12:55|739.91
04:12:56|741.45
04:12:57|738.5
04:12:58|740.59
04:12:59|738.38
04:13:00|739.88
04:13:01|738.44
04:13:02|738.38
04:13:03|737.3
04:13:04|733.88
04:13:05|737.16
04:13:06|738.11
04:13:07|734.42
04:13:08|734.42
04:13:10|734.52
04:13:10|734.52
04:13:12|734.52
04:13:14|737.65
04:13:15|737.35
04:13:17|737.35
04:13:18|734.52
04:13:19|734.52
04:13:21|734.53
04:13:21|734.53
04:13:23|734.55
04:13:24|734.55
04:13:26|736.95
04:13:27|740.27
04:13:27|741.4
04:13:29|743.2
04:13:29|743.54
04:13:30|744.7
04:13:31|746.74
04:13:32|743.2
04:13:33|747.75
04:13:34|747.75
04:13:35|747.75
04:13:36|740.78
04:13:37|742.17
04:13:38|741.4
04:13:39|741.38
04:13:40|740.24
04:13:41|740.24
04:13:43|740.27
04:13:43|742.26
04:13:44|742.26
04:13:45|741.41
04:13:46|741.41
04:13:47|747.61
04:13:48|742.54
04:13:49|743.2
04:13:50|743.2
04:13:51|747.72
04:13:52|742.65
04:13:53|746.22
04:13:54|746.22
04:13:55|745.59
04:13:56|745.37
04:13:57|746.21
04:13:58|746.21
04:13:59|746.22
04:14:01|745.
04:14:02|745.
04:14:03|745.
04:14:04|745.
04:14:05|745.
04:14:06|745.
04:14:07|745.
04:14:09|746.19
04:14:10|743.84
04:14:11|743.84
04:14:12|743.83
04:14:13|743.83
04:14:15|742.62
04:14:16|741.64
04:14:17|743.28
04:14:19|743.84
04:14:20|742.14
04:14:21|742.14
04:14:22|742.14
04:14:22|742.14
04:14:25|742.07
04:14:26|742.13
04:14:27|742.13
04:14:28|741.22
04:14:29|742.07
04:14:30|741.22
04:14:31|741.22
04:14:32|741.22
04:14:33|742.11
04:14:34|740.59
04:14:35|740.59
04:14:36|740.59
04:14:37|740.58
04:14:39|740.58
04:14:39|740.58
04:14:40|740.58
04:14:41|742.13
04:14:42|742.11
04:14:43|742.14
04:14:44|740.24
04:14:45|740.24
04:14:46|740.24
04:14:47|740.24
04:14:48|740.24
04:14:49|740.24
04:14:50|740.24
04:14:51|740.24
04:14:53|742.12
04:14:53|738.38
04:14:54|740.24
04:14:55|740.24
04:14:56|740.27
04:14:57|740.24
04:14:58|740.24
04:14:59|740.24
04:15:01|742.14
04:15:02|740.29
04:15:03|740.29
04:15:04|742.14
04:15:05|742.14
04:15:06|742.14
04:15:07|738.41
04:15:08|738.41
04:15:09|738.41
04:15:10|738.41
04:15:11|738.41
04:15:12|742.04
04:15:13|740.24
04:15:14|740.24
04:15:16|740.24
04:15:17|738.38
04:15:19|738.38
04:15:20|740.24
04:15:21|739.37
04:15:23|739.32
04:15:24|739.32
04:15:26|739.32
04:15:27|739.32
04:15:28|742.
04:15:29|742.
04:15:30|742.
04:15:31|742.
04:15:32|743.
04:15:33|743.26
04:15:34|743.51
04:15:35|743.62
04:15:36|743.45
04:15:37|743.45
04:15:38|746.63
04:15:39|746.53
04:15:40|746.53
04:15:42|750.
04:15:43|750.
04:15:44|746.41
04:15:45|749.84
04:15:46|749.94
04:15:47|750.91
04:15:48|751.39
04:15:49|751.39
04:15:50|754.61
04:15:51|753.69
04:15:52|751.44
04:15:54|754.58
04:15:54|755.28
04:15:55|755.3
04:15:56|754.6
04:15:57|754.6
04:15:58|754.6
04:15:59|753.88
04:16:00|754.59
04:16:01|754.59
04:16:02|753.69
04:16:03|754.49
04:16:04|753.68
04:16:05|751.67
04:16:06|749.97
04:16:07|749.59
04:16:08|751.24
04:16:09|750.01
04:16:10|750.71
04:16:11|751.67
04:16:12|751.67
04:16:13|752.21
04:16:14|752.21
04:16:16|755.78
04:16:18|751.67
04:16:20|751.67
04:16:21|751.51
04:16:22|751.51
04:16:23|752.21
04:16:24|752.2
04:16:25|752.2
04:16:26|752.2
04:16:27|752.2
04:16:28|752.2
04:16:29|752.21
04:16:30|752.21
04:16:31|752.21
04:16:32|752.21
04:16:33|752.21
04:16:34|752.21
04:16:35|751.37
04:16:36|749.89
04:16:37|750.5
04:16:38|750.5
04:16:39|753.71
04:16:40|750.25
04:16:41|750.25
04:16:42|750.25
04:16:43|752.21
04:16:44|750.62
04:16:45|752.21
04:16:46|750.16
04:16:47|750.16
04:16:48|750.69
04:16:49|750.16
04:16:50|749.
04:16:51|750.16
04:16:52|750.16
04:16:53|750.16
04:16:54|750.17
04:16:55|750.17
04:16:56|750.17
04:16:57|749.31
04:16:58|749.31
04:16:59|749.31
04:17:00|749.31
04:17:01|749.31
04:17:02|749.1
04:17:03|746.91
04:17:04|748.16
04:17:05|747.21
04:17:06|747.21
04:17:07|747.21
04:17:08|747.21
04:17:09|746.42
04:17:10|746.42
04:17:11|746.42
04:17:12|746.42
04:17:13|746.63
04:17:14|746.63
04:17:15|746.63
04:17:16|752.18
04:17:18|752.18
04:17:20|751.51
04:17:21|751.51
04:17:22|748.62
04:17:23|748.62
04:17:24|751.51
04:17:24|751.51
04:17:25|751.51
04:17:27|752.18
04:17:28|751.51
04:17:29|752.18
04:17:30|752.18
04:17:31|752.18
04:17:32|752.18
04:17:33|752.18
04:17:34|751.51
04:17:35|751.5
04:17:36|749.13
04:17:37|749.13
04:17:38|751.48
04:17:39|751.48
04:17:40|751.48
04:17:41|751.48
04:17:42|751.46
04:17:43|751.46
04:17:44|751.48
04:17:45|751.48
04:17:46|751.51
04:17:47|751.51
04:17:48|751.5
04:17:49|751.5
04:17:51|752.18
04:17:51|752.18
04:17:53|752.18
04:17:54|752.18
04:17:55|752.18
04:17:56|752.18
04:17:57|750.23
04:17:58|750.23
04:17:59|750.23
04:18:00|750.23
04:18:01|750.27
04:18:02|750.27
04:18:03|749.15
04:18:04|749.22
04:18:05|749.22
04:18:06|750.23
04:18:07|750.23
04:18:08|750.23
04:18:09|751.93
04:18:10|751.93
04:18:11|751.93
04:18:13|751.92
04:18:14|751.92
04:18:15|751.92
04:18:16|751.92
04:18:17|751.92
04:18:19|751.92
04:18:21|751.92
04:18:22|751.92
04:18:24|751.51
04:18:24|759.7
04:18:25|759.7
04:18:26|759.66
04:18:28|754.45
04:18:29|754.45
04:18:30|754.45
04:18:31|760.
04:18:32|760.
04:18:33|755.34
04:18:34|755.35
04:18:35|759.97
04:18:36|759.97
04:18:37|760.
04:18:38|760.
04:18:39|759.83
04:18:40|763.18
04:18:41|763.45
04:18:42|763.91
04:18:43|762.39
04:18:44|762.58
04:18:45|762.58
04:18:46|763.33
04:18:47|763.33
04:18:48|763.98
04:18:49|772.6
04:18:50|772.28
04:18:51|772.5
04:18:52|767.4
04:18:53|772.28
04:18:54|772.58
04:18:55|772.45
04:18:56|772.58
04:18:57|771.07
04:18:58|777.97
04:18:59|778.77
04:19:00|776.57
04:19:01|777.94
04:19:02|779.99
04:19:03|776.62
04:19:04|778.
04:19:05|778.
04:19:06|778.
04:19:07|778.
04:19:08|775.01
04:19:09|778.
04:19:10|778.
04:19:11|780.
04:19:12|778.
04:19:13|776.09
04:19:14|779.99
04:19:15|780.
04:19:16|780.
04:19:17|780.67
04:19:18|779.99
04:19:19|780.03
04:19:21|782.04
04:19:22|781.11
04:19:23|782.19
04:19:24|783.71
04:19:25|782.2
04:19:27|783.15
04:19:28|785.
04:19:29|785.
04:19:30|785.
04:19:31|785.
04:19:32|783.19
04:19:33|785.
04:19:34|784.99
04:19:35|785.
04:19:36|785.
04:19:38|785.
04:19:38|784.78
04:19:40|784.78
04:19:41|784.64
04:19:42|784.52
04:19:43|783.24
04:19:44|783.24
04:19:45|783.14
04:19:46|784.75
04:19:47|784.75
04:19:48|782.83
04:19:49|783.23
04:19:50|790.
04:19:51|783.08
04:19:52|790.94
04:19:53|790.99
04:19:54|789.99
04:19:55|790.28
04:19:56|783.29
04:19:57|787.22
04:19:58|786.1
04:19:59|786.1
04:20:00|790.45
04:20:01|790.45
04:20:02|789.39
04:20:03|789.39
04:20:04|789.39
04:20:05|789.39
04:20:06|789.29
04:20:07|784.91
04:20:08|787.82
04:20:09|789.08
04:20:10|786.11
04:20:12|789.38
04:20:13|786.45
04:20:14|786.03
04:20:15|783.13
04:20:16|787.81
04:20:17|787.81
04:20:18|785.49
04:20:20|787.8
04:20:22|783.32
04:20:23|783.34
04:20:24|785.49
04:20:25|787.8
04:20:27|783.42
04:20:28|787.8
04:20:30|794.97
04:20:31|794.97
04:20:32|790.11
04:20:33|795.
04:20:34|791.19
04:20:35|786.46
04:20:36|789.11
04:20:37|795.
04:20:38|789.08
04:20:39|789.86
04:20:40|789.7
04:20:42|790.
04:20:43|790.17
04:20:44|794.24
04:20:45|794.8
04:20:46|794.84
04:20:47|795.
04:20:48|790.16
04:20:49|797.58
04:20:50|798.
04:20:51|797.27
04:20:52|796.61
04:20:53|797.05
04:20:54|796.96
04:20:55|796.66
04:20:56|796.61
04:20:57|798.62
04:20:58|796.61
04:20:59|798.62
04:21:00|798.59
04:21:01|798.62
04:21:02|798.99
04:21:03|799.
04:21:04|799.
04:21:05|799.
04:21:06|799.
04:21:07|799.01
04:21:08|799.15
04:21:09|799.15
04:21:10|799.02
04:21:11|799.02
04:21:12|799.15
04:21:13|799.51
04:21:14|799.51
04:21:15|800.65
04:21:16|800.86
04:21:17|803.93
04:21:18|800.83
04:21:19|803.5
04:21:20|803.48
04:21:22|808.17
04:21:23|808.16
04:21:24|808.17
04:21:25|807.02
04:21:27|808.17
04:21:28|808.1
04:21:29|808.12
04:21:30|808.12
04:21:32|808.16
04:21:32|808.16
04:21:33|808.11
04:21:34|806.1
04:21:35|808.12
04:21:37|806.1
04:21:38|807.68
04:21:39|807.68
04:21:40|808.
04:21:41|805.78
04:21:42|808.1
04:21:43|805.77
04:21:44|808.17
04:21:45|808.17
04:21:46|808.17
04:21:47|808.12
04:21:48|808.12
04:21:49|808.16
04:21:50|808.16
04:21:51|808.17
04:21:52|807.42
04:21:53|808.16
04:21:54|808.16
04:21:55|808.17
04:21:56|808.
04:21:57|806.58
04:21:58|808.17
04:21:59|806.17
04:22:00|807.85
04:22:02|806.17
04:22:03|807.82
04:22:04|808.09
04:22:05|806.77
04:22:06|808.16
04:22:07|808.16
04:22:08|806.61
04:22:09|808.12
04:22:10|808.09
04:22:11|808.17
04:22:12|808.16
04:22:14|808.16
04:22:14|808.17
04:22:15|808.16
04:22:16|808.09
04:22:18|808.16
04:22:18|808.16
04:22:19|808.16
04:22:21|807.
04:22:23|806.83
04:22:24|806.75
04:22:26|805.
04:22:27|804.97
04:22:28|804.44
04:22:29|802.66
04:22:30|803.
04:22:31|800.03
04:22:32|800.
04:22:33|798.99
04:22:35|796.75
04:22:36|796.79
04:22:37|796.74
04:22:39|796.7
04:22:40|793.17
04:22:41|793.13
04:22:42|795.95
04:22:43|792.99
04:22:45|791.54
04:22:45|790.04
04:22:46|787.87
04:22:48|790.61
04:22:48|784.24
04:22:49|784.22
04:22:50|790.14
04:22:51|784.23
04:22:52|783.04
04:22:54|787.91
04:22:55|788.06
04:22:55|785.25
04:22:57|787.08
04:22:58|786.01
04:22:59|787.91
04:23:00|788.12
04:23:00|786.59
04:23:01|787.49
04:23:03|789.72
04:23:03|792.8
04:23:04|792.8
04:23:05|790.26
04:23:07|792.29
04:23:08|795.41
04:23:08|795.41
04:23:10|794.58
04:23:12|794.09
04:23:13|793.12
04:23:13|795.35
04:23:14|795.38
04:23:16|795.38
04:23:16|795.38
04:23:17|795.38
04:23:19|795.27
04:23:19|800.
04:23:20|800.
04:23:21|800.81
04:23:23|797.88
04:23:24|808.12
04:23:26|803.46
04:23:27|808.17
04:23:28|803.73
04:23:29|808.17
04:23:31|809.16
04:23:32|808.51
04:23:34|810.
04:23:36|809.24
04:23:36|809.89
04:23:37|810.09
04:23:39|810.43
04:23:40|810.42
04:23:41|812.13
04:23:42|811.71
04:23:43|813.03
04:23:44|813.2
04:23:45|814.75
04:23:46|819.
04:23:47|818.99
04:23:49|815.02
04:23:49|816.93
04:23:50|814.09
04:23:52|816.57
04:23:53|815.49
04:23:54|815.59
04:23:55|815.59
04:23:56|818.97
04:23:57|818.
04:23:58|819.
04:23:58|818.99
04:24:00|817.19
04:24:00|818.99
04:24:02|819.
04:24:02|819.38
04:24:03|818.99
04:24:05|819.7
04:24:06|820.
04:24:07|818.97
04:24:08|819.01
04:24:09|819.95
04:24:11|820.
04:24:12|820.
04:24:12|820.
04:24:14|820.
04:24:15|820.86
04:24:15|823.37
04:24:17|823.99
04:24:17|823.37
04:24:18|823.36
04:24:20|826.13
04:24:20|826.13
04:24:22|826.13
04:24:22|823.36
04:24:24|824.97
04:24:25|826.06
04:24:26|825.94
04:24:27|826.13
04:24:28|825.28
04:24:29|825.58
04:24:30|827.24
04:24:32|828.44
04:24:33|827.26
04:24:34|828.94
04:24:35|828.91
04:24:37|828.91
04:24:38|828.8
04:24:39|828.82
04:24:40|827.2
04:24:41|828.74
04:24:42|828.81
04:24:44|828.82
04:24:45|828.82
04:24:46|828.85
04:24:47|828.91
04:24:48|828.91
04:24:49|828.86
04:24:50|829.86
04:24:51|829.03
04:24:52|829.89
04:24:54|829.05
04:24:55|833.01
04:24:56|830.38
04:24:57|830.52
04:24:58|830.52
04:24:59|832.89
04:25:00|832.89
04:25:01|832.89
04:25:02|833.1
04:25:03|834.06
04:25:04|834.06
04:25:06|836.11
04:25:07|836.11
04:25:08|836.11
04:25:09|836.12
04:25:10|836.12
04:25:11|836.11
04:25:12|836.12
04:25:13|837.
04:25:14|837.05
04:25:15|837.91
04:25:16|839.16
04:25:17|840.
04:25:18|838.88
04:25:19|840.
04:25:20|839.66
04:25:21|840.
04:25:22|840.
04:25:23|842.85
04:25:24|841.75
04:25:26|840.03
04:25:28|840.76
04:25:29|840.88
04:25:31|840.92
04:25:32|840.89
04:25:33|841.02
04:25:34|841.03
04:25:35|842.97
04:25:36|842.
04:25:37|843.03
04:25:38|843.
04:25:39|843.21
04:25:40|843.37
04:25:41|844.41
04:25:43|844.51
04:25:44|843.33
04:25:45|844.47
04:25:46|844.48
04:25:47|845.
04:25:48|845.
04:25:49|844.52
04:25:49|836.03
04:25:51|835.97
04:25:51|836.17
04:25:53|835.97
04:25:54|834.62
04:25:55|829.99
04:25:56|822.91
04:25:57|822.94
04:25:58|815.56
04:25:59|815.55
04:26:00|817.43
04:26:01|807.55
04:26:02|809.24
04:26:03|808.79
04:26:04|807.66
04:26:05|804.
04:26:06|806.36
04:26:07|804.84
04:26:08|804.43
04:26:09|804.06
04:26:10|804.84
04:26:11|805.04
04:26:12|805.46
04:26:13|808.74
04:26:14|807.93
04:26:15|809.19
04:26:16|811.44
04:26:17|812.92
04:26:18|818.95
04:26:19|818.86
04:26:20|814.85
04:26:21|817.87
04:26:22|815.56
04:26:23|817.91
04:26:24|817.95
04:26:25|821.37
04:26:27|819.63
04:26:28|821.37
04:26:29|836.48
04:26:31|836.22
04:26:32|837.19
04:26:33|836.24
04:26:34|837.25
04:26:35|835.84
04:26:36|830.73
04:26:36|835.
04:26:38|837.25
04:26:39|835.
04:26:40|833.6
04:26:41|830.73
04:26:42|833.01
04:26:43|832.31
04:26:44|830.
04:26:45|833.9
04:26:46|833.59
04:26:47|833.6
04:26:48|833.99
04:26:49|837.09
04:26:50|837.09
04:26:51|832.91
04:26:52|828.92
04:26:53|830.41
04:26:54|832.98
04:26:55|832.8
04:26:56|832.97
04:26:57|832.79
04:26:58|832.79
04:26:59|832.79
04:27:00|832.74
04:27:01|830.39
04:27:03|830.41
04:27:05|832.96
04:27:05|830.
04:27:07|830.
04:27:08|830.39
04:27:08|831.97
04:27:09|829.5
04:27:10|830.
04:27:12|828.9
04:27:13|825.01
04:27:14|827.38
04:27:14|824.26
04:27:16|824.93
04:27:16|821.27
04:27:17|824.55
04:27:18|826.94
04:27:20|824.55
04:27:21|824.55
04:27:21|824.55
04:27:22|824.55
04:27:23|824.55
04:27:24|821.6
04:27:25|824.55
04:27:27|821.25
04:27:28|824.39
04:27:29|823.92
04:27:30|824.55
04:27:31|823.93
04:27:32|823.93
04:27:34|826.33
04:27:35|824.54
04:27:37|821.27
04:27:38|823.9
04:27:39|823.9
04:27:40|826.73
04:27:41|820.82
04:27:42|824.47
04:27:43|824.47
04:27:45|824.35
04:27:45|822.67
04:27:47|820.75
04:27:47|820.75
04:27:49|820.76
04:27:51|822.6
04:27:51|822.72
04:27:52|822.72
04:27:54|822.72
04:27:55|826.
04:27:55|827.83
04:27:57|829.03
04:27:57|829.03
04:27:58|829.03
04:28:00|829.03
04:28:00|829.02
04:28:01|829.02
04:28:03|826.52
04:28:03|826.55
04:28:04|827.8
04:28:06|835.98
04:28:06|840.
04:28:08|833.3
04:28:08|833.36
04:28:10|837.49
04:28:10|835.98
04:28:11|837.53
04:28:12|837.51
04:28:13|837.52
04:28:15|832.38
04:28:15|836.7
04:28:16|836.02
04:28:17|837.53
04:28:19|836.6
04:28:19|836.48
04:28:21|833.97
04:28:21|833.97
04:28:22|834.11
04:28:24|835.85
04:28:24|834.25
04:28:25|834.25
04:28:27|834.3
04:28:29|834.29
04:28:29|834.3
04:28:30|834.3
04:28:31|833.04
04:28:32|833.52
04:28:33|834.29
04:28:35|834.29
04:28:35|834.1
04:28:37|834.29
04:28:38|834.29
04:28:39|834.3
04:28:41|843.47
04:28:42|841.18
04:28:43|844.97
04:28:44|844.97
04:28:46|838.15
04:28:47|841.16
04:28:48|840.56
04:28:49|840.54
04:28:50|842.81
04:28:51|841.44
04:28:52|840.56
04:28:53|841.38
04:28:54|842.34
04:28:55|839.5
04:28:56|843.41
04:28:57|843.41
04:28:59|840.78
04:29:00|843.41
04:29:01|840.3
04:29:02|839.87
04:29:02|837.63
04:29:03|843.41
04:29:04|840.55
04:29:06|840.15
04:29:07|842.
04:29:08|842.
04:29:08|839.14
04:29:10|841.32
04:29:10|841.23
04:29:12|841.23
04:29:13|841.24
04:29:13|841.39
04:29:14|843.45
04:29:15|843.93
04:29:16|843.94
04:29:17|843.94
04:29:19|844.79
04:29:19|844.53
04:29:21|844.53
04:29:22|844.53
04:29:22|845.
04:29:23|843.51
04:29:24|844.53
04:29:26|844.94
04:29:26|845.46
04:29:27|845.32
04:29:29|845.5
04:29:31|845.12
04:29:32|847.26
04:29:33|847.24
04:29:34|845.5
04:29:35|847.27
04:29:36|847.22
04:29:38|847.27
04:29:39|845.61
04:29:40|847.24
04:29:41|847.27
04:29:42|849.45
04:29:43|848.96
04:29:44|849.
04:29:45|850.49
04:29:46|849.69
04:29:47|849.
04:29:48|849.01
04:29:49|850.8
04:29:51|849.86
04:29:51|850.1
04:29:52|851.
04:29:54|860.
04:29:54|853.93
04:29:55|859.43
04:29:57|858.4
04:29:58|855.26
04:29:59|855.3
04:30:00|857.18
04:30:01|849.03
04:30:02|847.18
04:30:03|845.69
04:30:03|848.48
04:30:05|855.14
04:30:05|850.38
04:30:07|850.98
04:30:07|851.08
04:30:10|851.29
04:30:11|850.98
04:30:11|852.11
04:30:12|848.88
04:30:13|849.2
04:30:14|850.95
04:30:15|850.07
04:30:17|849.69
04:30:17|849.92
04:30:18|849.9
04:30:19|848.51
04:30:21|849.92
04:30:22|851.28
04:30:23|849.92
04:30:23|850.75
04:30:25|855.25
04:30:26|854.72
04:30:26|856.99
04:30:28|863.07
04:30:28|858.13
04:30:30|863.07
04:30:32|862.95
04:30:33|862.72
04:30:35|869.
04:30:36|864.43
04:30:38|868.93
04:30:39|868.83
04:30:40|868.47
04:30:41|868.94
04:30:42|866.23
04:30:44|868.99
04:30:45|869.32
04:30:47|865.95
04:30:47|862.61
04:30:49|866.92
04:30:50|868.31
04:30:51|867.77
04:30:52|867.71
04:30:53|867.77
04:30:54|866.55
04:30:55|868.31
04:30:56|868.22
04:30:57|868.31
04:30:58|868.19
04:30:59|865.09
04:31:00|868.13
04:31:00|865.5
04:31:02|869.93
04:31:03|868.13
04:31:04|868.13
04:31:05|869.43
04:31:06|868.59
04:31:07|866.4
04:31:08|869.1
04:31:08|870.
04:31:10|868.31
04:31:11|869.1
04:31:13|868.42
04:31:13|868.96
04:31:14|869.1
04:31:15|869.99
04:31:16|867.37
04:31:17|870.
04:31:19|868.66
04:31:20|868.
04:31:21|869.93
04:31:22|869.99
04:31:23|868.63
04:31:24|869.1
04:31:25|869.14
04:31:26|859.99
04:31:27|864.97
04:31:28|863.83
04:31:29|861.85
04:31:30|854.8
04:31:32|858.13
04:31:33|858.19
04:31:34|855.1
04:31:36|855.94
04:31:37|856.15
04:31:38|856.87
04:31:39|859.53
04:31:40|856.81
04:31:42|858.11
04:31:43|858.02
04:31:44|856.81
04:31:45|856.81
04:31:46|856.77
04:31:47|855.8
04:31:48|858.04
04:31:49|855.61
04:31:50|858.
04:31:51|858.13
04:31:52|861.28
04:31:53|859.27
04:31:54|859.58
04:31:55|861.7
04:31:56|861.7
04:31:57|861.5
04:31:58|860.01
04:31:59|862.99
04:32:00|861.7
04:32:01|861.86
04:32:02|861.51
04:32:03|861.69
04:32:04|863.19
04:32:05|863.19
04:32:06|861.69
04:32:07|861.86
04:32:08|860.26
04:32:09|862.9
04:32:10|862.92
04:32:11|862.92
04:32:12|862.32
04:32:13|869.95
04:32:14|867.12
04:32:15|867.72
04:32:16|869.43
04:32:17|869.04
04:32:18|868.67
04:32:20|868.41
04:32:21|867.72
04:32:21|869.96
04:32:23|866.94
04:32:23|869.37
04:32:25|869.99
04:32:26|870.
04:32:27|866.95
04:32:28|869.95
04:32:29|869.91
04:32:30|869.95
04:32:31|867.48
04:32:32|869.97
04:32:34|871.44
04:32:35|873.14
04:32:36|874.98
04:32:38|867.01
04:32:39|868.55
04:32:39|868.46
04:32:40|868.08
04:32:42|867.47
04:32:43|866.53
04:32:44|862.92
04:32:45|862.
04:32:45|862.09
04:32:46|862.52
04:32:48|868.41
04:32:48|865.35
04:32:50|867.58
04:32:50|867.47
04:32:51|865.03
04:32:53|864.05
04:32:54|864.05
04:32:54|861.56
04:32:55|860.
04:32:56|861.82
04:32:58|861.5
04:32:59|864.31
04:33:00|864.08
04:33:01|870.
04:33:02|864.86
04:33:04|868.1
04:33:04|867.92
04:33:05|868.59
04:33:06|868.48
04:33:07|868.37
04:33:09|871.02
04:33:09|869.98
04:33:10|871.07
04:33:11|871.07
04:33:12|870.02
04:33:14|870.26
04:33:15|870.77
04:33:15|870.52
04:33:16|870.02
04:33:17|871.07
04:33:18|871.82
04:33:19|875.11
04:33:20|872.5
04:33:21|872.09
04:33:23|875.1
04:33:24|872.15
04:33:24|872.15
04:33:26|874.05
04:33:27|873.71
04:33:28|873.7
04:33:29|875.19
04:33:30|872.3
04:33:31|875.03
04:33:33|876.53
04:33:35|878.76
04:33:35|876.93
04:33:37|877.
04:33:38|876.92
04:33:39|879.
04:33:40|877.21
04:33:42|875.03
04:33:43|874.57
04:33:44|877.25
04:33:45|878.21
04:33:46|878.21
04:33:47|878.17
04:33:48|875.97
04:33:49|876.65
04:33:50|878.79
04:33:51|878.79
04:33:52|877.03
04:33:53|878.78
04:33:54|878.72
04:33:55|878.77
04:33:56|878.
04:33:57|877.81
04:33:58|881.81
04:33:59|880.55
04:34:00|879.03
04:34:01|881.56
04:34:02|879.33
04:34:03|879.42
04:34:04|880.38
04:34:05|880.38
04:34:06|881.13
04:34:07|882.35
04:34:08|884.11
04:34:09|881.51
04:34:10|881.46
04:34:12|884.
04:34:13|881.83
04:34:14|884.11
04:34:15|884.66
04:34:16|883.94
04:34:17|882.05
04:34:17|885.
04:34:19|885.
04:34:20|884.66
04:34:21|886.38
04:34:22|885.96
04:34:23|885.
04:34:24|887.97
04:34:25|887.2
04:34:26|888.99
04:34:27|887.97
04:34:28|888.03
04:34:29|888.54
04:34:30|888.76
04:34:31|888.7
04:34:32|888.52
04:34:33|887.93
04:34:35|888.83
04:34:36|888.84
04:34:38|889.43
04:34:39|888.
04:34:40|889.05
04:34:42|886.51
04:34:42|889.52
04:34:44|889.05
04:34:45|888.99
04:34:46|887.4
04:34:47|888.69
04:34:47|889.99
04:34:49|884.87
04:34:50|889.52
04:34:51|887.26
04:34:52|887.92
04:34:53|888.6
04:34:54|888.19
04:34:55|887.77
04:34:56|887.77
04:34:57|888.26
04:34:58|885.87
04:34:59|884.11
04:35:00|885.95
04:35:02|881.36
04:35:03|881.63
04:35:04|886.
04:35:05|878.73
04:35:06|878.36
04:35:07|875.72
04:35:08|876.04
04:35:09|880.58
04:35:10|879.66
04:35:11|875.97
04:35:12|878.63
04:35:13|873.67
04:35:14|874.12
04:35:15|861.56
04:35:16|864.66
04:35:17|864.98
04:35:18|864.55
04:35:19|854.25
04:35:20|854.46
04:35:21|851.39
04:35:22|857.11
04:35:23|852.07
04:35:24|857.46
04:35:26|852.35
04:35:27|857.46
04:35:28|854.73
04:35:29|856.7
04:35:29|855.94
04:35:31|857.96
04:35:31|857.46
04:35:33|858.76
04:35:34|855.56
04:35:36|858.54
04:35:36|857.67
04:35:38|855.08
04:35:39|857.64
04:35:41|855.6
04:35:42|856.56
04:35:43|854.94
04:35:45|855.6
04:35:46|866.89
04:35:47|864.8
04:35:48|867.61
04:35:49|869.35
04:35:50|865.6
04:35:51|864.91
04:35:52|864.42
04:35:53|861.52
04:35:54|861.56
04:35:55|858.2
04:35:56|861.45
04:35:57|861.35
04:35:58|861.45
04:35:59|860.6
04:36:00|858.48
04:36:01|858.2
04:36:03|859.73
04:36:04|859.7
04:36:05|863.25
04:36:06|864.22
04:36:07|864.22
04:36:08|864.22
04:36:09|864.22
04:36:10|868.55
04:36:11|866.55
04:36:12|861.65
04:36:13|865.91
04:36:14|864.5
04:36:15|865.54
04:36:16|865.9
04:36:17|863.66
04:36:18|863.66
04:36:19|860.
04:36:20|863.55
04:36:21|862.97
04:36:22|861.69
04:36:23|861.56
04:36:24|860.74
04:36:25|861.31
04:36:26|860.6
04:36:27|856.
04:36:28|856.02
04:36:29|856.
04:36:30|858.49
04:36:31|857.92
04:36:32|856.
04:36:33|856.95
04:36:34|856.01
04:36:35|856.99
04:36:37|856.02
04:36:38|856.02
04:36:40|856.
04:36:41|857.35
04:36:42|858.69
04:36:43|856.08
04:36:43|856.08
04:36:46|856.53
04:36:46|853.33
04:36:48|855.43
04:36:48|855.26
04:36:50|856.01
04:36:50|856.03
04:36:52|856.79
04:36:53|856.
04:36:53|857.73
04:36:54|858.99
04:36:56|859.
04:36:57|857.72
04:36:58|857.65
04:36:59|857.66
04:37:00|857.66
04:37:01|859.
04:37:02|859.
04:37:03|859.
04:37:04|858.98
04:37:05|858.98
04:37:06|858.22
04:37:06|857.82
04:37:08|857.82
04:37:09|857.37
04:37:10|858.54
04:37:11|857.82
04:37:12|857.82
04:37:13|859.
04:37:14|857.82
04:37:15|857.9
04:37:16|857.9
04:37:17|857.91
04:37:18|857.9
04:37:19|857.9
04:37:20|857.
04:37:21|857.
04:37:22|857.17
04:37:22|856.
04:37:24|856.93
04:37:25|856.01
04:37:26|857.22
04:37:27|857.22
04:37:28|856.54
04:37:29|857.23
04:37:29|857.27
04:37:31|859.
04:37:32|857.35
04:37:34|856.85
04:37:34|857.22
04:37:36|857.22
04:37:37|857.13
04:37:38|857.13
04:37:39|857.13
04:37:39|857.15
04:37:40|857.15
04:37:42|857.12
04:37:43|857.12
04:37:45|857.22
04:37:46|857.22
04:37:46|857.21
04:37:47|856.01
04:37:48|856.01
04:37:49|857.2
04:37:51|857.22
04:37:51|856.9
04:37:52|856.9
04:37:53|856.9
04:37:54|856.9
04:37:55|856.
04:37:56|856.01
04:37:57|856.54
04:37:59|855.01
04:38:00|852.36
04:38:01|851.
04:38:02|850.54
04:38:04|850.45
04:38:06|848.14
04:38:07|831.52
04:38:08|833.7
04:38:08|831.59
04:38:10|831.61
04:38:11|833.71
04:38:12|828.91
04:38:13|828.64
04:38:13|830.88
04:38:16|823.23
04:38:16|823.32
04:38:17|823.31
04:38:18|823.45
04:38:19|828.61
04:38:20|828.62
04:38:21|829.07
04:38:22|828.61
04:38:23|828.6
04:38:24|828.6
04:38:25|829.02
04:38:26|828.6
04:38:27|828.6
04:38:28|828.87
04:38:29|835.59
04:38:30|828.81
04:38:31|829.02
04:38:32|835.59
04:38:33|834.38
04:38:34|835.72
04:38:35|833.67
04:38:36|839.06
04:38:38|837.84
04:38:39|837.6
04:38:40|837.6
04:38:41|834.68
04:38:43|834.68
04:38:45|828.6
04:38:46|833.91
04:38:47|832.49
04:38:48|832.23
04:38:49|832.49
04:38:50|833.
04:38:51|830.36
04:38:53|829.92
04:38:55|830.12
04:38:56|827.36
04:38:57|824.09
04:38:58|827.35
04:38:59|826.91
04:39:00|826.97
04:39:00|826.99
04:39:02|825.96
04:39:04|825.97
04:39:05|825.96
04:39:06|825.96
04:39:07|825.48
04:39:08|825.71
04:39:08|825.59
04:39:09|824.24
04:39:11|824.24
04:39:12|821.6
04:39:13|824.24
04:39:13|821.66
04:39:16|821.75
04:39:16|822.94
04:39:18|821.66
04:39:19|820.
04:39:20|821.26
04:39:21|826.97
04:39:22|820.16
04:39:23|820.26
04:39:24|826.75
04:39:25|821.17
04:39:26|815.
04:39:27|817.4
04:39:28|815.33
04:39:29|817.99
04:39:30|816.41
04:39:31|816.49
04:39:32|816.49
04:39:33|816.52
04:39:34|824.51
04:39:35|822.64
04:39:36|824.42
04:39:37|824.37
04:39:38|824.37
04:39:40|822.02
04:39:41|825.48
04:39:43|824.37
04:39:44|822.87
04:39:46|823.67
04:39:46|826.44
04:39:47|828.54
04:39:50|826.29
04:39:50|825.26
04:39:52|828.91
04:39:52|829.01
04:39:54|829.42
04:39:54|830.09
04:39:55|830.09
04:39:56|833.52
04:39:58|832.24
04:39:59|832.4
04:40:00|829.42
04:40:00|829.42
04:40:02|829.57
04:40:03|829.59
04:40:04|831.81
04:40:05|831.5
04:40:06|832.02
04:40:07|833.59
04:40:08|833.58
04:40:09|833.6
04:40:10|833.6
04:40:11|834.
04:40:12|832.18
04:40:12|834.68
04:40:13|832.33
04:40:15|836.45
04:40:16|841.16
04:40:16|843.04
04:40:18|843.03
04:40:19|843.
04:40:20|846.31
04:40:21|848.63
04:40:22|845.59
04:40:23|845.96
04:40:24|849.
04:40:25|849.
04:40:26|843.52
04:40:27|848.98
04:40:28|848.99
04:40:29|849.
04:40:30|846.08
04:40:31|844.54
04:40:32|844.52
04:40:33|844.29
04:40:34|844.55
04:40:35|843.88
04:40:36|844.55
04:40:37|843.02
04:40:38|843.04
04:40:39|843.04
04:40:41|843.04
04:40:41|843.03
04:40:43|847.1
04:40:45|849.
04:40:46|845.13
04:40:46|849.
04:40:48|848.
04:40:49|846.28
04:40:50|846.28
04:40:51|846.28
04:40:52|846.28
04:40:53|846.36
04:40:54|848.99
04:40:55|846.3
04:40:57|848.99
04:40:58|847.99
04:40:59|848.
04:41:01|848.98
04:41:02|853.3
04:41:03|849.59
04:41:04|850.88
04:41:05|858.85
04:41:05|856.38
04:41:06|854.9
04:41:07|857.58
04:41:09|856.39
04:41:09|858.93
04:41:10|856.43
04:41:11|858.09
04:41:12|857.44
04:41:13|859.92
04:41:14|860.99
04:41:15|860.14
04:41:17|862.98
04:41:18|864.25
04:41:19|865.31
04:41:19|863.09
04:41:21|867.95
04:41:22|866.88
04:41:23|863.25
04:41:24|865.
04:41:25|868.55
04:41:25|867.12
04:41:27|870.12
04:41:28|873.69
04:41:29|873.59
04:41:30|874.39
04:41:31|872.27
04:41:32|873.71
04:41:33|869.15
04:41:34|869.
04:41:34|872.78
04:41:36|872.44
04:41:37|872.26
04:41:37|871.99
04:41:39|869.18
04:41:40|871.66
04:41:42|870.36
04:41:43|870.92
04:41:44|871.29
04:41:46|870.
04:41:47|873.22
04:41:49|873.51
04:41:50|873.51
04:41:51|873.33
04:41:52|873.22
04:41:52|873.22
04:41:54|872.82
04:41:55|872.82
04:41:56|871.27
04:41:57|871.08
04:41:58|870.
04:41:59|867.9
04:42:01|863.96
04:42:02|862.6
04:42:02|857.44
04:42:04|858.06
04:42:05|851.68
04:42:07|854.71
04:42:08|872.23
04:42:09|875.37
04:42:10|872.
04:42:11|872.
04:42:12|872.63
04:42:13|872.49
04:42:14|872.01
04:42:15|872.13
04:42:16|872.69
04:42:17|872.82
04:42:18|872.77
04:42:19|872.
04:42:20|872.
04:42:21|872.
04:42:23|872.
04:42:24|872.
04:42:25|872.07
04:42:26|872.
04:42:26|872.
04:42:27|872.
04:42:29|872.
04:42:29|864.
04:42:31|868.37
04:42:32|868.09
04:42:32|868.07
04:42:34|866.41
04:42:35|866.41
04:42:35|866.41
04:42:36|866.39
04:42:38|861.74
04:42:39|866.41
04:42:40|866.35
04:42:41|866.35
04:42:42|866.39
04:42:44|868.78
04:42:45|870.
04:42:46|868.56
04:42:47|870.29
04:42:48|870.29
04:42:49|870.
04:42:50|868.36
04:42:50|870.51
04:42:51|870.51
04:42:53|871.
04:42:54|867.32
04:42:55|870.28
04:42:55|870.28
04:42:56|870.28
04:42:57|870.24
04:42:58|870.24
04:42:59|870.24
04:43:00|870.27
04:43:02|868.07
04:43:03|868.07
04:43:03|868.12
04:43:05|870.27
04:43:06|870.27
04:43:07|868.28
04:43:08|868.2
04:43:09|868.01
04:43:10|870.01
04:43:11|870.01
04:43:12|868.
04:43:12|869.99
04:43:14|868.75
04:43:15|868.01
04:43:16|868.01
04:43:17|868.04
04:43:18|868.04
04:43:18|868.75
04:43:19|868.01
04:43:21|868.75
04:43:21|868.6
04:43:23|868.65
04:43:24|870.
04:43:25|870.
04:43:26|870.
04:43:28|868.01
04:43:28|868.01
04:43:29|868.01
04:43:30|868.61
04:43:31|868.61
04:43:32|868.61
04:43:33|868.61
04:43:34|868.61
04:43:35|868.69
04:43:36|868.62
04:43:37|868.62
04:43:39|868.01
04:43:39|868.01
04:43:40|870.27
04:43:41|870.27
04:43:43|868.01
04:43:44|868.01
04:43:45|868.01
04:43:47|868.17
04:43:48|868.57
04:43:48|868.56
04:43:50|868.56
04:43:51|868.54
04:43:51|868.54
04:43:53|868.53
04:43:54|868.53
04:43:55|868.01
04:43:56|868.01
04:43:58|868.01
04:43:59|868.53
04:44:00|868.53
04:44:01|868.53
04:44:02|868.52
04:44:03|868.52
04:44:04|868.56
04:44:05|868.56
04:44:06|868.56
04:44:07|868.71
04:44:08|870.
04:44:09|870.
04:44:10|870.
04:44:11|870.
04:44:12|869.52
04:44:13|869.52
04:44:14|868.85
04:44:15|868.85
04:44:16|868.9
04:44:17|868.86
04:44:18|869.33
04:44:19|869.
04:44:20|869.
04:44:21|869.29
04:44:22|869.32
04:44:23|868.84
04:44:24|868.84
04:44:25|868.84
04:44:26|868.81
04:44:27|865.
04:44:28|864.76
04:44:29|864.42
04:44:30|864.21
04:44:31|863.03
04:44:32|864.06
04:44:33|863.94
04:44:34|863.01
04:44:35|862.98
04:44:36|866.24
04:44:37|860.88
04:44:38|865.
04:44:39|863.27
04:44:40|859.98
04:44:41|853.55
04:44:42|852.74
04:44:43|852.03
04:44:44|856.66
04:44:45|855.07
04:44:47|855.04
04:44:49|859.5
04:44:50|857.99
04:44:51|862.98
04:44:52|847.58
04:44:53|842.17
04:44:54|850.43
04:44:55|850.59
04:44:56|862.5
04:44:58|851.93
04:44:59|863.08
04:45:00|855.2
04:45:01|855.12
04:45:01|856.74
04:45:02|856.8
04:45:05|856.52
04:45:06|854.1
04:45:07|856.17
04:45:09|853.99
04:45:10|853.99
04:45:10|854.49
04:45:11|854.49
04:45:12|851.52
04:45:13|852.49
04:45:14|849.78
04:45:15|850.
04:45:16|844.68
04:45:17|849.78
04:45:19|849.82
04:45:19|844.68
04:45:21|849.46
04:45:22|847.78
04:45:22|848.44
04:45:23|847.89
04:45:24|847.91
04:45:25|847.76
04:45:26|844.69
04:45:27|842.
04:45:28|842.
04:45:30|844.15
04:45:30|844.08
04:45:32|844.57
04:45:32|842.24
04:45:33|842.24
04:45:34|842.27
04:45:35|842.27
04:45:36|843.19
04:45:38|843.22
04:45:38|842.24
04:45:39|842.24
04:45:40|842.27
04:45:41|844.69
04:45:42|842.59
04:45:43|842.28
04:45:44|842.27
04:45:46|843.04
04:45:47|842.27
04:45:49|842.97
04:45:51|841.41
04:45:52|834.09
04:45:52|834.65
04:45:53|837.22
04:45:55|838.23
04:45:56|834.49
04:45:57|827.88
04:45:58|825.58
04:45:59|821.67
04:46:00|827.85
04:46:01|825.65
04:46:02|824.93
04:46:03|822.81
04:46:04|826.92
04:46:05|822.59
04:46:06|824.34
04:46:07|824.6
04:46:08|824.41
04:46:09|824.59
04:46:10|826.92
04:46:11|828.67
04:46:12|830.
04:46:13|829.45
04:46:14|829.98
04:46:15|827.52
04:46:16|829.93
04:46:17|829.
04:46:18|831.9
04:46:19|831.89
04:46:20|829.45
04:46:21|832.41
04:46:22|832.38
04:46:23|827.84
04:46:24|827.83
04:46:25|831.15
04:46:26|831.15
04:46:27|831.16
04:46:28|833.36
04:46:29|835.
04:46:30|833.89
04:46:31|837.55
04:46:32|834.42
04:46:33|834.44
04:46:34|834.51
04:46:35|840.55
04:46:36|835.55
04:46:37|835.55
04:46:38|839.
04:46:39|839.
04:46:40|841.28
04:46:41|845.46
04:46:42|841.01
04:46:43|844.9
04:46:44|843.82
04:46:45|843.58
04:46:47|841.48
04:46:47|842.74
04:46:49|840.2
04:46:50|841.
04:46:51|839.5
04:46:52|840.55
04:46:53|840.18
04:46:55|839.85
04:46:55|838.
04:46:56|838.
04:46:58|840.06
04:46:59|837.55
04:47:00|839.36
04:47:01|841.14
04:47:02|840.8
04:47:03|840.28
04:47:04|845.59
04:47:05|840.99
04:47:06|841.17
04:47:07|843.15
04:47:08|843.15
04:47:09|845.64
04:47:10|846.35
04:47:11|848.01
04:47:12|845.35
04:47:13|845.63
04:47:14|848.01
04:47:16|848.01
04:47:17|845.
04:47:17|845.
04:47:18|848.01
04:47:19|845.73
04:47:21|845.28
04:47:22|845.27
04:47:23|845.73
04:47:24|846.43
04:47:25|847.27
04:47:26|847.27
04:47:27|847.27
04:47:28|847.27
04:47:29|846.46
04:47:30|847.85
04:47:31|846.47
04:47:32|846.42
04:47:33|846.42
04:47:34|846.42
04:47:35|846.42
04:47:36|847.77
04:47:37|847.77
04:47:38|847.27
04:47:39|846.42
04:47:40|846.42
04:47:41|846.42
04:47:42|846.42
04:47:43|846.83
04:47:44|845.88
04:47:45|846.42
04:47:47|841.48
04:47:49|848.01
04:47:50|844.55
04:47:50|844.55
04:47:51|844.55
04:47:52|848.
04:47:54|845.03
04:47:55|845.29
04:47:57|844.44
04:47:58|844.44
04:47:58|844.44
04:48:00|844.44
04:48:01|841.53
04:48:01|841.53
04:48:02|841.48
04:48:03|841.48
04:48:05|844.57
04:48:06|844.57
04:48:06|843.45
04:48:07|841.48
04:48:09|844.49
04:48:10|844.57
04:48:11|841.43
04:48:12|844.54
04:48:13|841.48
04:48:14|841.48
04:48:16|842.15
04:48:16|841.4
04:48:17|839.85
04:48:19|839.98
04:48:19|840.94
04:48:21|839.85
04:48:21|839.85
04:48:22|838.97
04:48:23|838.97
04:48:25|838.97
04:48:25|837.23
04:48:26|838.91
04:48:28|835.6
04:48:28|835.6
04:48:30|835.62
04:48:30|838.02
04:48:31|838.01
04:48:32|836.22
04:48:34|836.22
04:48:35|837.15
04:48:35|837.15
04:48:36|836.2
04:48:37|836.17
04:48:38|836.17
04:48:39|836.08
04:48:40|836.08
04:48:41|837.15
04:48:43|836.32
04:48:43|836.48
04:48:44|837.81
04:48:45|836.48
04:48:47|837.78
04:48:48|835.08
04:48:50|836.42
04:48:51|836.42
04:48:52|835.69
04:48:53|834.96
04:48:54|835.
04:48:56|834.02
04:48:57|834.02
04:48:57|832.16
04:48:59|831.
04:49:00|830.24
04:49:01|830.24
04:49:03|830.38
04:49:03|830.38
04:49:04|833.11
04:49:06|830.66
04:49:07|832.3
04:49:08|830.67
04:49:10|832.24
04:49:10|831.01
04:49:12|831.01
04:49:13|831.01
04:49:14|828.96
04:49:15|828.96
04:49:16|829.76
04:49:17|829.75
04:49:18|829.75
04:49:19|828.26
04:49:21|827.24
04:49:22|828.17
04:49:22|828.14
04:49:23|825.
04:49:24|827.
04:49:25|826.99
04:49:27|826.95
04:49:27|825.
04:49:29|825.
04:49:30|825.
04:49:31|824.
04:49:31|824.
04:49:32|822.93
04:49:33|823.
04:49:34|822.51
04:49:36|827.24
04:49:37|827.84
04:49:37|828.25
04:49:39|828.25
04:49:39|828.25
04:49:41|828.25
04:49:42|826.04
04:49:42|825.96
04:49:44|825.96
04:49:44|825.96
04:49:45|825.96
04:49:47|825.
04:49:48|825.
04:49:50|825.
04:49:51|825.01
04:49:53|827.01
04:49:54|825.57
04:49:55|825.38
04:49:56|825.01
04:49:57|825.57
04:49:59|826.01
04:50:00|830.
04:50:00|830.
04:50:01|825.98
04:50:03|825.98
04:50:04|825.98
04:50:05|825.99
04:50:05|828.31
04:50:07|825.99
04:50:08|825.99
04:50:08|827.42
04:50:09|827.39
04:50:11|827.39
04:50:12|828.
04:50:13|831.15
04:50:14|831.15
04:50:15|831.15
04:50:16|831.05
04:50:17|831.05
04:50:18|831.05
04:50:19|830.88
04:50:21|830.88
04:50:21|830.62
04:50:22|830.62
04:50:23|828.79
04:50:24|828.79
04:50:25|830.47
04:50:26|827.5
04:50:27|827.5
04:50:28|830.46
04:50:29|827.59
04:50:30|827.6
04:50:31|827.6
04:50:32|827.6
04:50:33|827.6
04:50:34|827.6
04:50:35|827.6
04:50:36|827.6
04:50:37|827.6
04:50:38|827.6
04:50:39|829.81
04:50:40|827.61
04:50:41|827.61
04:50:42|827.61
04:50:43|829.82
04:50:44|829.64
04:50:45|829.64
04:50:46|829.64
04:50:47|827.6
04:50:48|827.61
04:50:50|827.61
04:50:52|827.61
04:50:54|827.42
04:50:55|826.06
04:50:55|825.99
04:50:57|825.99
04:50:58|825.99
04:51:00|827.06
04:51:01|827.6
04:51:02|826.
04:51:03|826.05
04:51:04|826.05
04:51:05|826.05
04:51:06|826.05
04:51:07|826.05
04:51:09|827.61
04:51:09|827.
04:51:12|827.61
04:51:12|827.61
04:51:13|827.61
04:51:14|827.6
04:51:15|827.6
04:51:16|829.59
04:51:17|829.59
04:51:18|829.59
04:51:19|827.6
04:51:20|829.36
04:51:21|829.28
04:51:22|829.22
04:51:23|830.38
04:51:24|830.38
04:51:25|830.38
04:51:26|830.38
04:51:27|827.64
04:51:28|827.64
04:51:29|827.64
04:51:30|827.64
04:51:31|827.64
04:51:32|827.64
04:51:33|827.64
04:51:34|829.28
04:51:35|829.28
04:51:36|828.04
04:51:37|828.04
04:51:38|828.04
04:51:39|828.04
04:51:40|828.
04:51:41|828.
04:51:42|828.
04:51:43|827.6
04:51:44|827.6
04:51:45|829.28
04:51:46|829.28
04:51:47|829.28
04:51:48|829.28
04:51:49|829.28
04:51:51|829.28
04:51:53|829.28
04:51:55|829.28
04:51:55|829.28
04:51:56|828.06
04:51:58|828.06
04:51:59|828.98
04:52:00|828.98
04:52:01|828.04
04:52:02|828.04
04:52:04|828.04
04:52:04|828.04
04:52:06|828.04
04:52:07|828.05
04:52:08|828.05
04:52:09|829.28
04:52:10|829.28
04:52:12|828.1
04:52:13|828.1
04:52:14|828.1
04:52:15|828.1
04:52:16|828.1
04:52:17|828.1
04:52:18|828.05
04:52:19|828.05
04:52:20|828.05
04:52:21|828.04
04:52:22|829.28
04:52:24|829.28
04:52:24|828.11
04:52:25|828.11
04:52:26|828.11
04:52:27|828.11
04:52:28|829.26
04:52:29|828.13
04:52:30|829.28
04:52:32|829.28
04:52:33|829.28
04:52:34|828.15
04:52:35|829.45
04:52:36|829.28
04:52:37|829.28
04:52:38|829.28
04:52:39|829.28
04:52:40|829.28
04:52:41|829.28
04:52:42|829.28
04:52:43|832.02
04:52:44|833.
04:52:45|833.93
04:52:46|833.93
04:52:47|840.
04:52:48|834.86
04:52:49|839.98
04:52:50|839.98
04:52:51|839.99
04:52:53|837.44
04:52:54|837.88
04:52:56|837.88
04:52:58|839.98
04:52:58|840.
04:53:00|840.
04:53:00|840.
04:53:01|839.98
04:53:03|840.
04:53:04|840.
04:53:05|840.
04:53:06|838.71
04:53:07|838.71
04:53:08|842.52
04:53:09|843.16
04:53:10|843.16
04:53:11|841.79
04:53:12|844.08
04:53:13|844.08
04:53:14|841.17
04:53:15|843.56
04:53:16|842.87
04:53:17|842.87
04:53:18|838.76
04:53:19|838.75
04:53:20|838.75
04:53:21|838.75
04:53:22|837.88
04:53:23|839.15
04:53:24|838.51
04:53:25|838.46
04:53:26|834.49
04:53:27|838.74
04:53:29|836.
04:53:30|836.
04:53:31|836.
04:53:32|836.
04:53:33|836.
04:53:34|835.88
04:53:35|835.64
04:53:36|835.1
04:53:37|835.1
04:53:38|830.
04:53:39|830.
04:53:40|830.
04:53:41|831.92
04:53:42|830.84
04:53:43|831.42
04:53:44|832.44
04:53:45|834.75
04:53:46|834.72
04:53:47|834.72
04:53:48|834.72
04:53:49|833.48
04:53:50|837.25
04:53:51|834.72
04:53:53|834.64
04:53:55|834.91
04:53:55|834.91
04:53:57|834.27
04:53:57|837.01
04:53:59|833.03
04:54:00|835.74
04:54:01|831.92
04:54:02|832.
04:54:05|833.76
04:54:06|828.
04:54:08|827.97
04:54:08|827.97
04:54:10|828.79
04:54:11|833.02
04:54:12|833.02
04:54:13|829.98
04:54:14|832.99
04:54:16|833.02
04:54:17|833.02
04:54:18|833.02
04:54:19|833.02
04:54:20|833.02
04:54:21|833.02
04:54:22|833.02
04:54:23|833.02
04:54:24|829.27
04:54:25|829.27
04:54:26|829.27
04:54:27|832.87
04:54:28|829.42
04:54:29|829.44
04:54:30|832.76
04:54:31|832.76
04:54:32|832.76
04:54:33|832.76
04:54:34|827.36
04:54:35|831.12
04:54:36|828.21
04:54:37|828.21
04:54:38|828.21
04:54:39|828.22
04:54:40|828.21
04:54:41|831.05
04:54:42|831.05
04:54:43|828.28
04:54:44|828.39
04:54:45|828.39
04:54:46|828.39
04:54:47|832.
04:54:49|832.79
04:54:50|832.79
04:54:51|832.79
04:54:52|832.8
04:54:53|832.8
04:54:55|832.8
04:54:56|832.8
04:54:57|832.8
04:54:58|832.8
04:54:59|832.8
04:55:01|832.
04:55:02|832.
04:55:03|832.
04:55:04|832.
04:55:05|828.22
04:55:06|828.22
04:55:07|828.22
04:55:08|828.22
04:55:09|828.23
04:55:10|831.85
04:55:11|826.92
04:55:13|826.92
04:55:13|826.92
04:55:14|826.92
04:55:16|826.
04:55:16|826.05
04:55:17|828.19
04:55:19|828.19
04:55:19|828.19
04:55:20|826.
04:55:22|827.69
04:55:23|826.
04:55:24|826.
04:55:25|827.63
04:55:26|827.63
04:55:27|826.
04:55:28|826.
04:55:29|826.
04:55:30|826.
04:55:31|826.
04:55:32|826.
04:55:33|826.03
04:55:34|826.03
04:55:35|828.2
04:55:36|826.
04:55:37|829.91
04:55:38|829.91
04:55:39|829.91
04:55:40|826.02
04:55:41|826.02
04:55:42|826.02
04:55:43|826.02
04:55:44|826.02
04:55:45|826.02
04:55:46|826.
04:55:47|826.
04:55:48|826.
04:55:49|826.05
04:55:50|827.63
04:55:51|827.63
04:55:52|827.63
04:55:53|827.63
04:55:55|827.32
04:55:56|826.54
04:55:58|826.54
04:55:59|826.54
04:56:00|826.54
04:56:01|828.01
04:56:02|828.01
04:56:04|829.91
04:56:05|826.03
04:56:07|827.62
04:56:08|827.62
04:56:10|827.62
04:56:11|827.62
04:56:11|827.62
04:56:13|827.62
04:56:14|827.62
04:56:15|827.62
04:56:15|827.62
04:56:17|827.62
04:56:18|827.62
04:56:19|827.62
04:56:19|826.02
04:56:21|826.02
04:56:21|826.02
04:56:23|827.64
04:56:23|827.62
04:56:25|826.03
04:56:26|826.03
04:56:26|826.03
04:56:27|826.03
04:56:28|827.56
04:56:29|826.02
04:56:30|826.02
04:56:32|826.02
04:56:32|826.02
04:56:34|826.03
04:56:34|826.03
04:56:35|829.95
04:56:37|829.95
04:56:37|826.03
04:56:38|826.02
04:56:39|826.02
04:56:41|826.02
04:56:41|826.02
04:56:42|826.02
04:56:44|826.02
04:56:45|826.02
04:56:45|826.02
04:56:47|826.02
04:56:48|829.68
04:56:48|829.68
04:56:50|829.68
04:56:50|829.68
04:56:51|827.54
04:56:52|827.54
04:56:53|827.11
04:56:54|827.47
04:56:55|827.47
04:56:57|826.03
04:56:59|828.06
04:57:01|828.98
04:57:02|828.98
04:57:02|829.
04:57:05|829.
04:57:06|829.
04:57:06|829.
04:57:07|829.
04:57:08|829.
04:57:09|829.
04:57:11|828.99
04:57:11|828.99
04:57:12|826.02
04:57:14|826.02
04:57:15|826.02
04:57:17|826.02
04:57:17|826.02
04:57:18|826.02
04:57:19|826.02
04:57:20|827.98
04:57:21|825.1
04:57:22|827.81
04:57:23|827.81
04:57:24|825.
04:57:25|826.3
04:57:26|826.3
04:57:27|824.84
04:57:28|824.84
04:57:29|824.84
04:57:30|824.84
04:57:31|827.57
04:57:32|827.57
04:57:33|824.84
04:57:34|825.58
04:57:35|825.58
04:57:36|825.57
04:57:37|825.57
04:57:38|825.56
04:57:39|825.56
04:57:40|822.01
04:57:41|822.01
04:57:42|822.01
04:57:43|822.01
04:57:44|822.06
04:57:45|822.06
04:57:46|824.95
04:57:47|824.95
04:57:48|824.91
04:57:49|822.06
04:57:50|824.87
04:57:51|824.87
04:57:52|821.68
04:57:59|824.98
04:58:00|824.98
04:58:01|824.98
04:58:03|821.6
04:58:04|819.99
04:58:06|819.67
04:58:07|829.03
04:58:08|824.55
04:58:10|821.26
04:58:11|823.23
04:58:11|821.26
04:58:12|821.28
04:58:13|821.26
04:58:15|821.26
04:58:15|821.26
04:58:16|821.26
04:58:17|821.26
04:58:18|821.
04:58:19|819.78
04:58:20|821.21
04:58:21|821.21
04:58:22|821.21
04:58:23|821.21
04:58:24|821.21
04:58:26|821.21
04:58:26|818.06
04:58:27|818.06
04:58:28|818.06
04:58:30|818.06
04:58:31|818.06
04:58:32|818.
04:58:33|819.87
04:58:34|819.87
04:58:35|817.99
04:58:36|818.
04:58:37|818.06
04:58:38|813.73
04:58:39|813.74
04:58:40|813.74
04:58:41|813.84
04:58:42|813.84
04:58:43|813.75
04:58:44|813.75
04:58:45|813.8
04:58:46|814.77
04:58:47|813.86
04:58:48|813.86
04:58:49|813.86
04:58:50|813.86
04:58:51|813.86
04:58:52|813.86
04:58:53|813.86
04:58:54|813.86
04:58:55|813.86
04:58:56|813.86
04:58:57|813.86
04:58:58|813.86
04:58:59|813.86
04:59:00|813.86
04:59:01|812.64
04:59:03|817.25
04:59:04|813.85
04:59:06|814.77
04:59:07|816.65
04:59:08|815.78
04:59:09|815.93
04:59:10|813.05
04:59:11|816.23
04:59:12|813.03
04:59:13|816.09
04:59:14|812.85
04:59:15|814.72
04:59:16|814.72
04:59:17|813.21
04:59:18|813.17
04:59:19|812.84
04:59:19|811.01
04:59:21|808.71
04:59:22|806.99
04:59:23|807.
04:59:24|806.59
04:59:25|808.95
04:59:26|806.99
04:59:27|806.59
04:59:28|806.99
04:59:29|806.59
04:59:30|805.01
04:59:31|805.
04:59:32|804.09
04:59:33|803.61
04:59:34|804.1
04:59:35|802.81
04:59:37|802.46
04:59:37|804.1
04:59:38|806.99
04:59:40|801.
04:59:41|799.97
04:59:42|799.97
04:59:43|797.17
04:59:44|803.44
04:59:44|798.7
04:59:45|803.43
04:59:47|804.94
04:59:48|803.43
04:59:48|803.43
04:59:49|803.43
04:59:50|803.43
04:59:52|803.43
04:59:52|803.43
04:59:53|797.83
04:59:55|803.43
04:59:56|797.91
04:59:57|797.9
04:59:57|797.9
05:00:00|801.8
05:00:01|797.91
05:00:02|799.98
05:00:03|797.17
05:00:04|799.97
05:00:06|797.95
05:00:06|797.17
05:00:08|795.45
05:00:09|797.95
05:00:10|795.03
05:00:11|795.06
05:00:11|792.28
05:00:13|795.05
05:00:14|795.05
05:00:15|796.41
05:00:16|794.51
05:00:17|792.29
05:00:18|792.28
05:00:19|792.34
05:00:20|792.28
05:00:21|792.34
05:00:22|792.28
05:00:23|789.05
05:00:24|789.05
05:00:25|791.16
05:00:26|789.05
05:00:27|791.12
05:00:28|789.05
05:00:29|791.44
05:00:30|790.1
05:00:31|791.11
05:00:32|790.
05:00:33|789.02
05:00:34|789.01
05:00:35|789.01
05:00:36|789.05
05:00:37|788.32
05:00:38|787.15
05:00:39|786.91
05:00:40|786.91
05:00:41|787.15
05:00:43|787.14
05:00:44|787.11
05:00:45|787.11
05:00:46|785.54
05:00:46|786.86
05:00:48|785.54
05:00:49|785.65
05:00:50|788.36
05:00:50|788.37
05:00:52|785.65
05:00:53|785.57
05:00:54|785.54
05:00:54|785.54
05:00:56|789.39
05:00:56|789.39
05:00:58|791.02
05:00:59|791.02
05:01:01|792.3
05:01:01|793.14
05:01:03|797.51
05:01:04|797.51
05:01:06|797.51
05:01:06|795.2
05:01:08|797.52
05:01:08|797.53
05:01:09|797.53
05:01:10|793.21
05:01:11|797.41
05:01:13|797.51
05:01:14|797.51
05:01:15|797.31
05:01:16|797.52
05:01:17|797.52
05:01:18|800.
05:01:19|795.7
05:01:20|795.7
05:01:21|793.72
05:01:22|798.36
05:01:23|796.38
05:01:25|795.71
05:01:26|796.79
05:01:26|796.16
05:01:28|799.62
05:01:29|799.52
05:01:30|799.77
05:01:31|798.68
05:01:32|798.68
05:01:32|799.25
05:01:34|799.25
05:01:34|799.93
05:01:35|803.32
05:01:36|802.69
05:01:37|803.43
05:01:39|803.37
05:01:39|803.33
05:01:41|805.01
05:01:42|805.01
05:01:42|806.
05:01:44|806.
05:01:44|803.87
05:01:45|806.
05:01:46|806.
05:01:47|806.1
05:01:49|805.09
05:01:50|805.09
05:01:51|806.
05:01:52|806.
05:01:52|806.
05:01:54|806.
05:01:54|805.99
05:01:55|807.73
05:01:57|805.09
05:01:57|805.09
05:01:58|808.
05:01:59|810.
05:02:01|810.
05:02:02|810.16
05:02:03|808.31
05:02:04|810.25
05:02:06|813.29
05:02:07|813.31
05:02:08|813.31
05:02:09|816.16
05:02:10|816.68
05:02:11|814.96
05:02:12|817.99
05:02:13|819.98
05:02:14|820.
05:02:15|819.94
05:02:17|820.
05:02:17|819.91
05:02:18|819.94
05:02:19|820.12
05:02:20|820.48
05:02:21|822.39
05:02:22|822.39
05:02:23|824.94
05:02:24|828.3
05:02:25|828.3
05:02:26|825.73
05:02:27|836.81
05:02:28|831.21
05:02:29|836.79
05:02:30|835.54
05:02:31|836.03
05:02:32|831.18
05:02:33|868.
05:02:34|866.07
05:02:35|858.89
05:02:36|865.11
05:02:37|865.01
05:02:38|863.37
05:02:39|865.11
05:02:40|853.03
05:02:41|861.13
05:02:42|857.89
05:02:43|855.66
05:02:44|856.06
05:02:45|860.88
05:02:47|854.72
05:02:48|856.87
05:02:49|856.71
05:02:50|852.87
05:02:51|851.73
05:02:52|832.16
05:02:53|833.84
05:02:54|833.74
05:02:55|837.4
05:02:56|836.36
05:02:57|836.55
05:02:58|837.55
05:02:59|839.82
05:03:00|839.39
05:03:01|839.16
05:03:03|839.24
05:03:04|838.48
05:03:05|836.76
05:03:06|838.22
05:03:07|838.42
05:03:08|836.8
05:03:09|838.45
05:03:11|838.42
05:03:12|838.42
05:03:13|839.24
05:03:14|836.79
05:03:14|836.79
05:03:15|836.69
05:03:18|838.73
05:03:19|844.52
05:03:21|843.78
05:03:21|846.72
05:03:22|846.73
05:03:23|847.83
05:03:24|847.42
05:03:25|847.42
05:03:26|846.93
05:03:27|846.93
05:03:28|853.16
05:03:29|853.49
05:03:30|853.49
05:03:31|853.
05:03:32|852.99
05:03:33|851.38
05:03:34|849.97
05:03:35|851.99
05:03:36|852.
05:03:37|849.99
05:03:38|849.13
05:03:39|848.1
05:03:40|848.1
05:03:41|848.11
05:03:42|848.1
05:03:44|844.68
05:03:44|846.99
05:03:46|846.34
05:03:47|845.2
05:03:48|843.66
05:03:49|850.
05:03:50|843.78
05:03:51|847.54
05:03:52|844.55
05:03:53|843.78
05:03:53|845.13
05:03:55|845.
05:03:56|843.33
05:03:57|849.14
05:03:58|845.13
05:03:59|847.41
05:04:00|847.41
05:04:01|847.97
05:04:01|845.52
05:04:04|848.
05:04:05|848.
05:04:06|847.97
05:04:08|847.97
05:04:09|847.88
05:04:10|847.91
05:04:11|847.97
05:04:12|846.26
05:04:13|847.97
05:04:14|847.84
05:04:15|847.84
05:04:16|846.04
05:04:17|848.
05:04:18|848.
05:04:19|850.
05:04:19|850.
05:04:21|848.
05:04:23|847.95
05:04:24|848.03
05:04:25|848.71
05:04:26|850.49
05:04:27|850.
05:04:28|851.49
05:04:29|851.49
05:04:30|851.49
05:04:31|851.48
05:04:32|851.67
05:04:33|857.36
05:04:34|857.36
05:04:35|856.27
05:04:36|856.29
05:04:37|859.12
05:04:38|856.29
05:04:39|859.85
05:04:40|857.29
05:04:41|859.84
05:04:42|855.02
05:04:43|855.24
05:04:44|860.
05:04:46|852.68
05:04:46|857.52
05:04:47|855.73
05:04:48|855.73
05:04:49|859.84
05:04:50|856.14
05:04:51|859.77
05:04:53|860.
05:04:54|860.8
05:04:55|860.62
05:04:56|860.51
05:04:57|861.25
05:04:58|861.25
05:04:59|862.99
05:05:00|860.5
05:05:01|861.67
05:05:02|860.62
05:05:03|860.96
05:05:05|856.62
05:05:06|858.23
05:05:08|855.01
05:05:09|860.51
05:05:10|857.37
05:05:11|851.34
05:05:12|853.84
05:05:13|853.57
05:05:14|849.34
05:05:15|852.14
05:05:16|849.17
05:05:17|853.46
05:05:18|853.46
05:05:19|855.71
05:05:20|851.32
05:05:22|851.69
05:05:23|851.31
05:05:24|849.34
05:05:25|849.17
05:05:26|849.17
05:05:27|849.34
05:05:28|849.34
05:05:29|850.
05:05:30|849.99
05:05:31|850.94
05:05:32|850.94
05:05:33|850.94
05:05:34|849.99
05:05:35|849.34
05:05:36|849.97
05:05:37|849.97
05:05:38|849.97
05:05:39|849.34
05:05:40|849.34
05:05:41|849.34
05:05:42|849.34
05:05:43|849.34
05:05:44|849.91
05:05:45|849.34
05:05:46|849.17
05:05:47|849.05
05:05:48|849.28
05:05:49|849.34
05:05:50|849.
05:05:51|849.
05:05:52|849.
05:05:53|849.
05:05:54|849.52
05:05:55|850.7
05:05:56|849.34
05:05:57|849.01
05:05:58|849.01
05:05:59|849.01
05:06:00|849.01
05:06:01|849.
05:06:02|848.54
05:06:03|850.75
05:06:04|850.75
05:06:06|850.75
05:06:08|850.75
05:06:09|850.99
05:06:10|850.99
05:06:11|850.82
05:06:12|850.75
05:06:13|850.75
05:06:14|850.75
05:06:15|850.75
05:06:17|850.71
05:06:18|850.71
05:06:19|850.53
05:06:19|850.
05:06:20|850.
05:06:21|850.
05:06:22|849.01
05:06:24|849.01
05:06:24|849.01
05:06:25|849.01
05:06:26|850.3
05:06:27|850.3
05:06:28|849.01
05:06:30|849.01
05:06:30|849.01
05:06:31|848.78
05:06:32|848.78
05:06:33|848.78
05:06:34|848.78
05:06:35|849.01
05:06:36|848.78
05:06:37|848.78
05:06:38|848.73
05:06:39|848.69
05:06:41|847.98
05:06:42|847.98
05:06:42|847.78
05:06:44|844.7
05:06:45|844.71
05:06:45|847.61
05:06:47|847.61
05:06:47|844.72
05:06:49|847.26
05:06:49|847.03
05:06:51|844.2
05:06:52|842.99
05:06:53|844.74
05:06:54|843.52
05:06:55|844.2
05:06:56|843.51
05:06:57|843.51
05:06:58|843.51
05:06:59|843.51
05:07:00|843.51
05:07:01|841.43
05:07:02|844.8
05:07:03|841.71
05:07:04|841.96
05:07:05|841.96
05:07:07|842.24
05:07:08|845.12
05:07:09|845.12
05:07:11|842.44
05:07:12|844.35
05:07:13|842.48
05:07:14|844.11
05:07:15|843.97
05:07:16|841.98
05:07:17|841.98
05:07:18|841.17
05:07:19|842.12
05:07:20|842.12
05:07:20|840.08
05:07:23|842.62
05:07:23|842.58
05:07:24|839.
05:07:25|839.
05:07:26|839.87
05:07:28|837.23
05:07:29|839.
05:07:29|837.22
05:07:30|835.
05:07:31|835.01
05:07:32|835.01
05:07:34|836.39
05:07:35|835.67
05:07:36|835.01
05:07:36|835.01
05:07:38|835.01
05:07:39|835.01
05:07:39|835.01
05:07:40|835.01
05:07:41|835.
05:07:43|835.01
05:07:44|834.83
05:07:44|833.91
05:07:46|833.91
05:07:47|833.08
05:07:47|833.08
05:07:48|834.68
05:07:50|833.08
05:07:50|833.91
05:07:51|833.09
05:07:52|833.11
05:07:54|833.11
05:07:55|834.62
05:07:56|837.44
05:07:57|833.89
05:07:58|833.89
05:07:58|833.09
05:07:59|833.08
05:08:00|833.08
05:08:01|834.57
05:08:02|834.57
05:08:04|834.84
05:08:04|833.08
05:08:06|833.08
05:08:07|833.08
05:08:09|833.08
05:08:11|828.35
05:08:12|828.52
05:08:13|828.59
05:08:14|828.59
05:08:15|828.97
05:08:16|829.12
05:08:17|831.79
05:08:18|827.1
05:08:19|829.99
05:08:20|829.99
05:08:22|827.17
05:08:22|827.17
05:08:23|829.75
05:08:25|827.19
05:08:25|827.11
05:08:27|829.65
05:08:28|827.2
05:08:28|827.21
05:08:30|829.
05:08:31|829.
05:08:31|827.35
05:08:33|828.96
05:08:33|828.96
05:08:34|828.96
05:08:36|828.96
05:08:36|827.45
05:08:37|829.01
05:08:39|829.08
05:08:39|827.35
05:08:41|827.35
05:08:41|827.35
05:08:43|827.35
05:08:43|828.96
05:08:45|828.96
05:08:46|828.93
05:08:47|826.22
05:08:48|826.22
05:08:49|828.54
05:08:50|828.57
05:08:51|828.57
05:08:52|824.01
05:08:53|826.28
05:08:54|826.29
05:08:54|826.64
05:08:55|826.64
05:08:57|826.64
05:08:57|826.29
05:08:59|827.81
05:09:00|828.54
05:09:00|827.76
05:09:01|830.
05:09:03|832.28
05:09:03|831.28
05:09:04|831.28
05:09:05|831.28
05:09:06|831.25
05:09:09|835.87
05:09:10|835.88
05:09:11|837.29
05:09:12|835.87
05:09:13|835.87
05:09:14|835.87
05:09:16|839.98
05:09:17|842.07
05:09:19|838.22
05:09:20|838.22
05:09:21|838.54
05:09:22|839.97
05:09:23|839.97
05:09:24|839.97
05:09:25|839.97
05:09:26|838.24
05:09:27|840.71
05:09:28|838.56
05:09:30|840.71
05:09:31|842.57
05:09:32|840.35
05:09:32|841.
05:09:34|843.57
05:09:35|842.94
05:09:35|842.94
05:09:37|842.66
05:09:38|843.04
05:09:39|840.38
05:09:40|842.76
05:09:41|842.
05:09:42|840.72
05:09:43|840.72
05:09:44|845.
05:09:44|840.94
05:09:46|840.35
05:09:47|840.86
05:09:47|840.77
05:09:49|837.
05:09:50|837.
05:09:51|840.36
05:09:52|839.85
05:09:52|839.5
05:09:54|836.92
05:09:55|836.92
05:09:57|840.72
05:09:57|837.06
05:09:58|837.06
05:09:59|835.87
05:10:01|835.87
05:10:02|835.87
05:10:03|835.87
05:10:03|835.87
05:10:06|837.06
05:10:06|838.49
05:10:07|837.06
05:10:09|837.06
05:10:11|837.06
05:10:13|837.07
05:10:14|841.12
05:10:15|837.15
05:10:16|829.49
05:10:17|833.2
05:10:18|829.56
05:10:20|833.
05:10:21|833.29
05:10:21|829.77
05:10:23|829.77
05:10:23|832.34
05:10:24|832.19
05:10:26|832.19
05:10:27|832.07
05:10:27|829.93
05:10:29|829.49
05:10:30|831.75
05:10:31|830.37
05:10:32|831.48
05:10:33|830.06
05:10:33|832.04
05:10:35|832.04
05:10:35|832.04
05:10:37|832.04
05:10:37|833.29
05:10:38|833.41
05:10:40|833.41
05:10:41|833.96
05:10:42|833.96
05:10:42|835.01
05:10:43|835.01
05:10:44|835.01
05:10:45|835.
05:10:47|835.01
05:10:48|831.27
05:10:49|833.96
05:10:50|831.17
05:10:51|834.65
05:10:52|834.65
05:10:53|832.76
05:10:55|833.29
05:10:56|831.19
05:10:57|831.19
05:10:58|833.18
05:10:59|833.18
05:11:00|828.7
05:11:01|832.97
05:11:03|832.59
05:11:04|827.98
05:11:05|830.72
05:11:06|827.87
05:11:07|829.77
05:11:08|830.69
05:11:09|828.46
05:11:11|828.46
05:11:11|832.16
05:11:13|828.51
05:11:14|832.16
05:11:15|828.46
05:11:16|832.
05:11:17|831.84
05:11:18|830.
05:11:19|831.83
05:11:20|832.
05:11:21|828.76
05:11:22|832.
05:11:23|828.96
05:11:24|832.16
05:11:25|832.16
05:11:26|832.16
05:11:27|832.16
05:11:28|832.16
05:11:30|832.16
05:11:31|832.16
05:11:32|829.25
05:11:34|829.25
05:11:34|829.25
05:11:36|829.31
05:11:36|829.31
05:11:38|829.31
05:11:38|829.31
05:11:39|829.31
05:11:40|832.15
05:11:43|829.48
05:11:43|832.12
05:11:44|832.08
05:11:45|832.08
05:11:46|832.07
05:11:47|829.21
05:11:48|829.21
05:11:49|829.21
05:11:50|829.21
05:11:51|829.22
05:11:52|829.22
05:11:53|829.22
05:11:54|831.49
05:11:55|831.49
05:11:56|831.49
05:11:57|829.24
05:11:58|829.24
05:11:59|829.24
05:12:00|829.24
05:12:01|831.51
05:12:02|831.49
05:12:03|831.49
05:12:05|829.22
05:12:05|831.32
05:12:07|829.22
05:12:09|828.2
05:12:10|829.17
05:12:12|831.51
05:12:13|827.36
05:12:14|827.36
05:12:16|828.2
05:12:17|830.6
05:12:17|830.6
05:12:19|830.6
05:12:20|827.5
05:12:21|830.39
05:12:23|827.11
05:12:24|830.06
05:12:25|826.
05:12:25|826.
05:12:26|822.82
05:12:28|822.82
05:12:29|827.65
05:12:30|826.96
05:12:31|826.88
05:12:32|823.29
05:12:33|822.83
05:12:34|825.52
05:12:35|825.48
05:12:36|822.82
05:12:37|822.93
05:12:38|822.93
05:12:39|827.64
05:12:40|825.89
05:12:41|823.2
05:12:42|825.89
05:12:43|823.2
05:12:44|823.2
05:12:45|823.2
05:12:46|823.2
05:12:47|826.65
05:12:48|823.26
05:12:49|823.26
05:12:50|826.65
05:12:51|823.83
05:12:52|823.83
05:12:53|823.83
05:12:54|823.83
05:12:55|826.61
05:12:56|826.61
05:12:57|826.61
05:12:58|824.1
05:12:59|824.1
05:13:05|826.56
05:13:06|826.56
05:13:07|827.85
05:13:08|826.58
05:13:09|826.58
05:13:10|826.58
05:13:11|826.48
05:13:13|826.49
05:13:14|826.5
05:13:15|826.4
05:13:16|826.27
05:13:18|826.27
05:13:19|824.62
05:13:20|824.62
05:13:21|824.62
05:13:22|828.
05:13:22|828.
05:13:24|828.
05:13:25|825.85
05:13:26|825.66
05:13:27|824.68
05:13:28|824.68
05:13:29|824.7
05:13:31|824.69
05:13:31|824.7
05:13:33|824.69
05:13:34|826.98
05:13:35|826.98
05:13:35|828.
05:13:36|825.02
05:13:38|825.02
05:13:39|828.
05:13:39|828.
05:13:40|830.61
05:13:42|832.28
05:13:42|832.28
05:13:43|832.28
05:13:44|832.28
05:13:45|828.
05:13:47|828.
05:13:48|833.05
05:13:48|833.05
05:13:50|835.97
05:13:51|831.41
05:13:52|838.91
05:13:53|838.84
05:13:54|838.83
05:13:55|838.9
05:13:56|838.9
05:13:57|838.87
05:13:58|836.5
05:13:59|836.5
05:14:00|838.84
05:14:01|840.
05:14:02|836.97
05:14:03|836.74
05:14:04|838.76
05:14:05|838.69
05:14:06|838.48
05:14:07|838.48
05:14:08|838.48
05:14:09|838.69
05:14:10|838.69
05:14:11|838.69
05:14:13|838.69
05:14:14|836.32
05:14:15|836.32
05:14:17|838.48
05:14:18|836.75
05:14:19|836.75
05:14:20|836.75
05:14:21|836.74
05:14:22|836.74
05:14:23|836.73
05:14:24|836.73
05:14:25|836.11
05:14:26|834.49
05:14:27|834.49
05:14:28|836.73
05:14:29|836.72
05:14:30|837.06
05:14:31|837.06
05:14:32|837.06
05:14:33|836.73
05:14:33|836.73
05:14:35|836.72
05:14:36|836.72
05:14:37|838.47
05:14:38|838.47
05:14:39|835.84
05:14:40|838.47
05:14:41|838.47
05:14:42|838.47
05:14:43|838.47
05:14:44|837.99
05:14:45|832.31
05:14:46|837.74
05:14:47|837.74
05:14:48|837.74
05:14:49|837.74
05:14:50|837.74
05:14:51|837.74
05:14:52|838.
05:14:53|838.
05:14:54|838.
05:14:55|838.
05:14:56|838.
05:14:57|837.99
05:14:58|837.99
05:14:59|837.74
05:15:00|838.
05:15:01|838.47
05:15:02|835.57
05:15:03|835.69
05:15:04|835.69
05:15:05|835.69
05:15:06|835.69
05:15:07|835.69
05:15:08|835.93
05:15:09|835.93
05:15:10|837.72
05:15:11|837.72
05:15:12|838.47
05:15:14|840.
05:15:16|840.
05:15:17|839.99
05:15:18|839.99
05:15:19|840.05
05:15:20|838.2
05:15:21|839.99
05:15:23|839.99
05:15:23|839.99
05:15:24|835.89
05:15:25|837.68
05:15:26|837.61
05:15:27|837.58
05:15:28|834.48
05:15:29|837.29
05:15:30|834.98
05:15:31|834.67
05:15:32|832.35
05:15:33|831.43
05:15:34|829.95
05:15:35|829.1
05:15:36|829.05
05:15:37|834.38
05:15:38|829.24
05:15:39|829.24
05:15:40|834.38
05:15:41|829.27
05:15:42|838.19
05:15:43|834.58
05:15:44|834.58
05:15:45|834.58
05:15:46|834.58
05:15:47|835.87
05:15:48|838.1
05:15:50|838.1
05:15:50|838.1
05:15:51|837.69
05:15:52|837.69
05:15:54|834.58
05:15:55|834.58
05:15:56|834.58
05:15:56|834.58
05:15:57|836.01
05:15:58|837.
05:16:00|837.
05:16:00|837.
05:16:02|837.
05:16:03|837.
05:16:04|834.
05:16:04|834.
05:16:05|835.35
05:16:06|835.35
05:16:08|835.35
05:16:08|835.35
05:16:09|835.35
05:16:10|832.31
05:16:11|832.31
05:16:13|832.31
05:16:14|836.98
05:16:16|836.98
05:16:17|833.34
05:16:18|833.34
05:16:19|836.98
05:16:20|833.72
05:16:21|833.74
05:16:23|833.74
05:16:25|833.74
05:16:26|835.16
05:16:27|836.95
05:16:28|836.95
05:16:29|836.98
05:16:30|836.98
05:16:30|836.98
05:16:32|836.98
05:16:33|836.95
05:16:35|836.98
05:16:35|836.98
05:16:37|836.98
05:16:38|836.98
05:16:39|836.98
05:16:40|837.
05:16:40|837.
05:16:41|836.98
05:16:43|837.15
05:16:43|840.
05:16:45|842.08
05:16:46|842.35
05:16:47|839.31
05:16:48|839.76
05:16:49|837.83
05:16:50|842.01
05:16:51|842.17
05:16:53|842.24
05:16:54|845.
05:16:54|841.44
05:16:55|844.62
05:16:56|845.02
05:16:58|847.62
05:16:59|848.33
05:16:59|845.59
05:17:01|845.
05:17:02|847.93
05:17:02|845.38
05:17:03|845.4
05:17:04|847.93
05:17:06|847.93
05:17:08|845.98
05:17:08|845.98
05:17:09|846.
05:17:10|847.5
05:17:11|847.25
05:17:12|849.13
05:17:13|849.13
05:17:14|849.13
05:17:15|849.13
05:17:16|849.94
05:17:18|849.13
05:17:19|852.11
05:17:21|850.19
05:17:22|850.
05:17:24|850.79
05:17:25|853.7
05:17:25|853.37
05:17:27|850.14
05:17:28|853.15
05:17:29|850.33
05:17:30|850.33
05:17:30|852.99
05:17:31|852.96
05:17:33|852.89
05:17:33|852.79
05:17:35|852.79
05:17:35|852.79
05:17:37|852.79
05:17:37|852.75
05:17:38|852.79
05:17:40|852.91
05:17:40|853.44
05:17:41|850.86
05:17:42|852.68
05:17:43|852.66
05:17:45|852.78
05:17:45|852.69
05:17:47|852.79
05:17:47|850.8
05:17:49|852.79
05:17:49|852.78
05:17:50|852.79
05:17:52|854.05
05:17:52|852.87
05:17:53|852.87
05:17:54|854.05
05:17:56|854.05
05:17:56|854.05
05:17:57|853.97
05:17:58|854.05
05:18:00|854.05
05:18:01|854.05
05:18:02|855.17
05:18:02|855.16
05:18:03|853.09
05:18:04|853.26
05:18:06|856.36
05:18:07|855.22
05:18:08|855.17
05:18:08|855.17
05:18:09|856.34
05:18:10|856.36
05:18:12|856.36
05:18:12|856.35
05:18:14|856.35
05:18:15|856.32
05:18:15|857.37
05:18:17|857.55
05:18:19|857.54
05:18:20|857.54
05:18:21|859.08
05:18:22|857.54
05:18:23|859.99
05:18:25|861.
05:18:25|861.
05:18:27|860.32
05:18:28|859.13
05:18:29|858.68
05:18:29|858.68
05:18:30|857.54
05:18:31|860.15
05:18:33|857.54
05:18:33|859.08
05:18:34|858.58
05:18:35|859.99
05:18:36|858.66
05:18:38|858.68
05:18:39|861.48
05:18:40|858.58
05:18:42|858.58
05:18:42|858.58
05:18:43|858.58
05:18:44|858.59
05:18:45|858.58
05:18:46|860.
05:18:47|860.57
05:18:48|860.
05:18:49|858.67
05:18:51|860.8
05:18:51|860.8
05:18:53|860.8
05:18:54|860.77
05:18:55|860.77
05:18:56|860.77
05:18:57|860.
05:18:58|860.
05:18:59|860.
05:19:00|858.68
05:19:01|858.58
05:19:02|858.58
05:19:03|858.58
05:19:04|858.58
05:19:05|858.58
05:19:06|858.58
05:19:07|859.91
05:19:08|858.58
05:19:09|858.58
05:19:10|858.58
05:19:11|858.58
05:19:12|857.76
05:19:13|858.58
05:19:14|859.91
05:19:15|858.58
05:19:16|856.94
05:19:18|860.
05:19:19|860.05
05:19:20|862.6
05:19:21|861.08
05:19:23|861.45
05:19:24|863.96
05:19:26|864.7
05:19:27|862.06
05:19:29|862.06
05:19:30|862.06
05:19:30|862.06
05:19:32|863.57
05:19:33|865.
05:19:34|865.
05:19:35|863.57
05:19:36|865.
05:19:37|865.
05:19:38|863.57
05:19:40|864.04
05:19:41|865.9
05:19:42|863.57
05:19:42|865.
05:19:43|861.65
05:19:44|864.94
05:19:46|864.95
05:19:47|864.94
05:19:48|864.94
05:19:49|864.95
05:19:49|863.57
05:19:51|864.99
05:19:52|862.46
05:19:53|864.99
05:19:54|864.99
05:19:55|864.99
05:19:55|865.
05:19:58|863.59
05:19:58|865.
05:19:59|863.57
05:20:00|863.59
05:20:01|863.59
05:20:02|864.72
05:20:03|864.71
05:20:05|862.5
05:20:05|860.95
05:20:06|863.07
05:20:08|860.44
05:20:09|861.5
05:20:10|861.5
05:20:11|860.42
05:20:12|860.
05:20:13|860.
05:20:14|860.05
05:20:15|862.52
05:20:16|861.34
05:20:17|860.98
05:20:18|860.09
05:20:20|861.49
05:20:22|860.02
05:20:22|860.02
05:20:23|860.93
05:20:24|860.02
05:20:25|861.03
05:20:26|861.03
05:20:27|861.25
05:20:28|857.
05:20:29|860.
05:20:31|859.97
05:20:31|859.97
05:20:33|859.97
05:20:34|859.99
05:20:35|858.42
05:20:36|857.8
05:20:37|855.03
05:20:38|855.1
05:20:39|855.23
05:20:40|855.39
05:20:41|858.27
05:20:42|855.5
05:20:43|858.27
05:20:44|858.26
05:20:45|858.14
05:20:46|855.53
05:20:47|855.52
05:20:48|855.05
05:20:49|855.05
05:20:50|857.13
05:20:51|857.14
05:20:52|855.05
05:20:53|855.05
05:20:55|856.76
05:20:56|856.76
05:20:58|856.76
05:20:58|856.76
05:21:00|855.03
05:21:00|855.03
05:21:02|853.29
05:21:02|855.05
05:21:03|855.05
05:21:04|854.89
05:21:05|855.05
05:21:06|856.7
05:21:07|855.
05:21:09|855.05
05:21:09|855.05
05:21:10|855.05
05:21:11|855.05
05:21:12|855.05
05:21:13|856.67
05:21:14|854.28
05:21:15|854.28
05:21:16|853.28
05:21:17|854.35
05:21:18|854.35
05:21:20|853.28
05:21:22|853.31
05:21:23|853.31
05:21:24|853.28
05:21:25|853.28
05:21:26|853.
05:21:28|853.19
05:21:28|853.19
05:21:29|853.28
05:21:30|853.28
05:21:31|852.
05:21:32|851.75
05:21:33|850.
05:21:35|846.89
05:21:36|846.9
05:21:38|846.9
05:21:38|849.34
05:21:39|846.89
05:21:41|848.52
05:21:42|846.97
05:21:43|846.32
05:21:43|849.96
05:21:44|849.96
05:21:46|849.96
05:21:47|849.96
05:21:47|848.57
05:21:49|849.81
05:21:50|846.32
05:21:52|846.32
05:21:52|848.34
05:21:54|847.05
05:21:55|847.05
05:21:56|847.05
05:21:57|846.89
05:21:58|846.32
05:21:59|848.39
05:22:00|848.39
05:22:01|847.96
05:22:02|847.05
05:22:03|847.05
05:22:04|846.
05:22:05|846.
05:22:06|846.
05:22:07|846.
05:22:08|847.
05:22:09|846.
05:22:10|846.
05:22:11|846.
05:22:12|846.06
05:22:13|846.06
05:22:14|846.06
05:22:15|846.01
05:22:16|846.01
05:22:17|846.02
05:22:18|847.94
05:22:19|847.71
05:22:21|846.01
05:22:23|847.86
05:22:24|846.
05:22:25|847.47
05:22:26|846.1
05:22:28|848.39
05:22:28|848.39
05:22:30|848.39
05:22:31|847.96
05:22:33|847.96
05:22:33|847.96
05:22:34|847.96
05:22:36|846.22
05:22:37|848.37
05:22:38|848.38
05:22:38|847.96
05:22:40|847.96
05:22:41|847.96
05:22:42|847.96
05:22:43|847.96
05:22:45|847.96
05:22:45|846.3
05:22:47|846.3
05:22:48|846.01
05:22:49|846.01
05:22:49|846.01
05:22:50|846.01
05:22:52|846.03
05:22:53|846.03
05:22:54|846.03
05:22:54|847.68
05:22:56|846.15
05:22:57|846.3
05:22:58|846.01
05:22:58|847.95
05:23:00|847.95
05:23:01|847.95
05:23:02|850.
05:23:03|848.15
05:23:04|849.98
05:23:05|848.
05:23:06|849.96
05:23:07|849.96
05:23:08|849.96
05:23:09|849.96
05:23:10|850.
05:23:11|847.98
05:23:12|849.97
05:23:13|850.
05:23:14|850.
05:23:15|850.
05:23:16|850.
05:23:17|850.
05:23:18|850.
05:23:19|850.
05:23:20|848.05
05:23:21|849.97
05:23:23|849.89
05:23:24|849.68
05:23:25|849.78
05:23:26|848.01
05:23:27|848.01
05:23:29|847.96
05:23:31|847.96
05:23:31|857.36
05:23:32|851.48
05:23:34|857.32
05:23:35|855.52
05:23:36|857.33
05:23:37|857.17
05:23:38|854.55
05:23:39|856.96
05:23:40|857.16
05:23:42|852.77
05:23:43|856.95
05:23:44|851.61
05:23:45|851.61
05:23:46|851.61
05:23:47|851.61
05:23:48|855.5
05:23:49|855.5
05:23:50|855.36
05:23:52|855.36
05:23:53|855.15
05:23:53|855.15
05:23:54|855.15
05:23:56|855.79
05:23:57|855.5
05:23:57|857.22
05:23:59|857.22
05:24:00|856.83
05:24:00|856.95
05:24:01|857.33
05:24:03|857.33
05:24:04|857.33
05:24:04|857.33
05:24:05|855.71
05:24:06|855.53
05:24:08|855.53
05:24:08|855.5
05:24:11|855.5
05:24:11|855.72
05:24:12|857.33
05:24:13|857.19
05:24:14|855.76
05:24:15|857.3
05:24:16|859.
05:24:17|855.89
05:24:18|859.
05:24:19|855.08
05:24:20|855.08
05:24:22|855.08
05:24:23|857.32
05:24:25|858.12
05:24:26|858.12
05:24:27|855.53
05:24:29|855.53
05:24:30|856.19
05:24:31|855.53
05:24:32|855.53
05:24:33|856.56
05:24:34|856.56
05:24:36|856.56
05:24:37|856.56
05:24:38|856.56
05:24:38|856.56
05:24:39|856.56
05:24:41|856.56
05:24:41|856.56
05:24:42|855.53
05:24:44|855.53
05:24:45|855.53
05:24:46|855.53
05:24:47|857.
05:24:47|855.53
05:24:49|855.53
05:24:49|855.53
05:24:51|857.
05:24:52|857.
05:24:53|855.85
05:24:53|855.85
05:24:54|857.
05:24:55|858.5
05:24:56|859.
05:24:57|855.81
05:24:58|858.98
05:24:59|855.53
05:25:00|858.84
05:25:02|854.72
05:25:03|854.72
05:25:05|855.06
05:25:05|858.6
05:25:08|858.6
05:25:08|855.
05:25:09|855.
05:25:10|855.
05:25:11|858.35
05:25:13|855.05
05:25:14|855.
05:25:15|855.
05:25:16|857.87
05:25:17|857.87
05:25:18|857.87
05:25:19|855.06
05:25:20|855.06
05:25:21|857.19
05:25:22|857.13
05:25:23|855.74
05:25:24|855.74
05:25:26|855.75
05:25:27|855.75
05:25:28|855.75
05:25:29|855.75
05:25:30|855.75
05:25:31|857.87
05:25:33|857.82
05:25:34|857.99
05:25:35|857.99
05:25:36|856.99
05:25:37|857.
05:25:38|857.
05:25:39|857.
05:25:40|855.75
05:25:41|855.75
05:25:43|857.
05:25:43|857.
05:25:44|855.8
05:25:45|860.66
05:25:46|860.66
05:25:47|862.04
05:25:48|861.92
05:25:49|863.99
05:25:50|860.66
05:25:51|860.95
05:25:52|857.
05:25:53|860.78
05:25:54|859.
05:25:55|860.58
05:25:56|860.44
05:25:57|860.44
05:25:58|860.19
05:25:59|860.19
05:26:01|860.41
05:26:01|860.41
05:26:02|860.44
05:26:03|860.19
05:26:04|860.19
05:26:05|860.19
05:26:06|860.19
05:26:07|860.19
05:26:08|860.19
05:26:09|860.19
05:26:11|860.19
05:26:11|860.15
05:26:12|860.15
05:26:13|860.19
05:26:14|860.19
05:26:16|860.18
05:26:16|860.18
05:26:17|860.18
05:26:18|858.08
05:26:20|860.19
05:26:21|858.15
05:26:22|858.17
05:26:23|860.84
05:26:24|861.92
05:26:26|861.92
05:26:28|863.99
05:26:30|865.
05:26:30|864.98
05:26:32|863.11
05:26:34|865.
05:26:35|864.99
05:26:36|864.96
05:26:37|864.96
05:26:38|864.73
05:26:39|863.11
05:26:40|863.11
05:26:41|862.43
05:26:42|864.83
05:26:43|864.83
05:26:44|862.
05:26:45|862.44
05:26:46|864.78
05:26:47|865.
05:26:48|865.
05:26:49|864.97
05:26:50|864.71
05:26:51|865.01
05:26:52|868.9
05:26:53|866.57
05:26:54|870.47
05:26:55|873.94
05:26:56|869.43
05:26:57|874.88
05:26:58|874.88
05:26:59|875.
05:27:00|870.64
05:27:02|878.87
05:27:02|875.45
05:27:03|879.66
05:27:04|878.44
05:27:05|879.17
05:27:07|874.7
05:27:08|875.06
05:27:09|875.06
05:27:10|874.43
05:27:11|874.04
05:27:13|875.06
05:27:13|872.74
05:27:14|880.
05:27:16|875.54
05:27:17|880.02
05:27:18|884.
05:27:19|884.
05:27:20|884.
05:27:21|883.88
05:27:22|883.71
05:27:23|882.51
05:27:23|878.93
05:27:25|875.06
05:27:27|884.
05:27:28|879.76
05:27:29|875.22
05:27:30|881.01
05:27:32|880.02
05:27:33|878.99
05:27:34|882.05
05:27:35|881.23
05:27:36|883.7
05:27:37|879.69
05:27:38|883.84
05:27:40|880.17
05:27:41|884.
05:27:42|882.72
05:27:43|882.76
05:27:44|882.71
05:27:44|881.89
05:27:46|880.6
05:27:47|882.72
05:27:48|882.71
05:27:48|882.72
05:27:49|882.68
05:27:50|880.
05:27:52|881.94
05:27:52|881.8
05:27:54|880.85
05:27:54|880.78
05:27:55|880.
05:27:56|880.87
05:27:57|880.82
05:27:59|880.85
05:28:00|880.87
05:28:01|880.87
05:28:02|879.76
05:28:03|880.85
05:28:03|879.78
05:28:04|879.77
05:28:05|881.79
05:28:06|880.87
05:28:08|879.6
05:28:08|881.67
05:28:11|880.75
05:28:11|880.75
05:28:13|879.87
05:28:14|879.85
05:28:15|879.39
05:28:16|879.71
05:28:17|876.65
05:28:18|879.5
05:28:19|875.46
05:28:20|875.44
05:28:22|875.7
05:28:22|871.12
05:28:24|869.75
05:28:25|867.33
05:28:26|862.18
05:28:28|866.4
05:28:29|862.6
05:28:30|862.07
05:28:32|865.28
05:28:34|862.06
05:28:34|860.
05:28:36|866.15
05:28:37|865.9
05:28:38|865.28
05:28:39|866.39
05:28:39|866.15
05:28:42|866.39
05:28:42|868.47
05:28:44|871.92
05:28:45|870.23
05:28:46|872.11
05:28:46|870.29
05:28:48|870.29
05:28:48|870.38
05:28:49|880.
05:28:51|875.66
05:28:51|879.99
05:28:52|876.2
05:28:53|874.15
05:28:55|878.87
05:28:56|878.81
05:28:56|874.57
05:28:57|878.8
05:28:59|878.61
05:28:59|878.61
05:29:01|878.86
05:29:02|878.86
05:29:02|878.82
05:29:03|879.98
05:29:04|878.61
05:29:06|878.61
05:29:06|878.61
05:29:07|878.61
05:29:08|876.03
05:29:09|878.8
05:29:11|882.2
05:29:11|880.
05:29:12|876.12
05:29:14|878.21
05:29:15|875.01
05:29:15|877.58
05:29:16|882.41
05:29:17|880.02
05:29:18|880.02
05:29:20|882.4
05:29:20|879.87
05:29:22|884.
05:29:23|883.
05:29:24|883.
05:29:25|883.
05:29:26|883.99
05:29:27|883.92
05:29:29|882.45
05:29:30|884.
05:29:31|880.54
05:29:32|884.
05:29:34|884.
05:29:35|880.89
05:29:36|882.12
05:29:37|880.
05:29:39|875.
05:29:39|881.9
05:29:41|878.93
05:29:42|882.43
05:29:43|882.43
05:29:44|882.05
05:29:45|880.
05:29:46|880.
05:29:48|883.99
05:29:49|882.05
05:29:49|882.04
05:29:51|882.04
05:29:51|882.04
05:29:53|882.03
05:29:54|880.
05:29:55|882.04
05:29:56|882.5
05:29:57|884.
05:29:57|884.29
05:29:59|882.04
05:29:59|884.
05:30:01|884.
05:30:01|884.14
05:30:03|884.17
05:30:04|884.49
05:30:05|883.96
05:30:06|884.
05:30:07|880.74
05:30:08|884.14
05:30:10|884.
05:30:11|884.14
05:30:12|884.14
05:30:13|884.
05:30:14|884.14
05:30:15|884.49
05:30:16|881.71
05:30:17|881.72
05:30:18|884.14
05:30:19|884.11
05:30:20|880.37
05:30:21|881.72
05:30:22|884.13
05:30:23|884.13
05:30:24|880.26
05:30:25|880.25
05:30:26|880.32
05:30:27|880.43
05:30:28|883.63
05:30:30|883.63
05:30:31|883.63
05:30:32|883.69
05:30:34|880.38
05:30:35|880.38
05:30:37|878.17
05:30:37|877.51
05:30:38|879.57
05:30:39|878.88
05:30:41|875.46
05:30:41|878.24
05:30:42|875.51
05:30:43|877.7
05:30:44|877.7
05:30:45|875.77
05:30:46|878.72
05:30:48|876.23
05:30:48|876.63
05:30:49|876.64
05:30:51|879.19
05:30:51|879.2
05:30:53|879.04
05:30:53|880.
05:30:55|879.95
05:30:55|879.9
05:30:56|879.29
05:30:57|879.27
05:30:59|879.27
05:30:59|878.87
05:31:00|879.9
05:31:02|877.02
05:31:03|877.04
05:31:03|877.04
05:31:04|877.04
05:31:06|877.04
05:31:06|876.74
05:31:07|878.78
05:31:08|878.85
05:31:09|881.45
05:31:11|879.75
05:31:12|879.91
05:31:13|880.23
05:31:13|880.21
05:31:15|881.07
05:31:16|880.76
05:31:17|880.76
05:31:18|878.78
05:31:19|879.27
05:31:20|879.65
05:31:21|879.38
05:31:22|879.27
05:31:23|878.94
05:31:24|880.21
05:31:25|879.26
05:31:26|879.26
05:31:27|876.95
05:31:28|876.95
05:31:29|879.38
05:31:31|881.57
05:31:33|878.04
05:31:33|877.09
05:31:34|877.21
05:31:36|877.54
05:31:36|882.43
05:31:37|881.27
05:31:38|880.97
05:31:40|877.9
05:31:41|877.9
05:31:43|877.59
05:31:43|880.68
05:31:44|881.27
05:31:45|877.97
05:31:46|881.26
05:31:47|881.26
05:31:48|880.67
05:31:49|878.11
05:31:51|878.11
05:31:52|878.11
05:31:52|880.61
05:31:53|880.59
05:31:54|880.63
05:31:55|880.67
05:31:57|881.27
05:31:57|878.28
05:31:58|881.27
05:31:59|880.61
05:32:00|881.27
05:32:01|881.27
05:32:02|881.26
05:32:03|881.26
05:32:04|881.27
05:32:05|881.1
05:32:06|881.1
05:32:07|880.
05:32:08|880.
05:32:09|878.12
05:32:10|881.13
05:32:11|881.27
05:32:12|881.13
05:32:14|878.11
05:32:14|878.11
05:32:15|878.11
05:32:16|877.
05:32:17|878.
05:32:18|881.27
05:32:19|881.27
05:32:20|878.9
05:32:21|877.05
05:32:22|877.05
05:32:23|877.1
05:32:25|880.4
05:32:25|880.18
05:32:26|880.18
05:32:27|878.38
05:32:28|878.38
05:32:29|878.46
05:32:31|880.27
05:32:32|878.38
05:32:34|878.
05:32:36|878.
05:32:37|878.
05:32:37|878.
05:32:39|878.
05:32:40|878.01
05:32:41|878.38
05:32:42|878.02
05:32:43|879.65
05:32:44|879.65
05:32:45|879.64
05:32:46|879.62
05:32:47|879.6
05:32:48|879.6
05:32:49|879.6
05:32:50|879.6
05:32:51|879.6
05:32:52|879.69
05:32:53|879.69
05:32:54|880.25
05:32:55|880.25
05:32:56|878.23
05:32:57|878.23
05:32:58|879.62
05:32:59|880.23
05:33:00|878.12
05:33:01|868.47
05:33:02|864.04
05:33:03|863.36
05:33:04|862.14
05:33:05|861.64
05:33:06|857.17
05:33:07|859.7
05:33:08|857.17
05:33:09|857.17
05:33:10|857.17
05:33:11|859.9
05:33:12|857.17
05:33:13|862.76
05:33:14|867.73
05:33:15|868.94
05:33:16|868.15
05:33:17|865.91
05:33:18|867.03
05:33:19|862.78
05:33:20|865.91
05:33:21|885.
05:33:22|877.91
05:33:23|875.44
05:33:24|878.81
05:33:26|872.09
05:33:26|874.8
05:33:27|878.49
05:33:28|874.47
05:33:29|878.81
05:33:30|878.81
05:33:32|877.49
05:33:33|875.44
05:33:34|878.38
05:33:36|876.51
05:33:37|875.49
05:33:38|875.
05:33:39|875.
05:33:40|876.46
05:33:41|875.48
05:33:42|875.45
05:33:43|877.87
05:33:44|877.87
05:33:45|876.38
05:33:46|875.43
05:33:47|874.49
05:33:48|872.
05:33:49|871.95
05:33:50|875.63
05:33:51|869.98
05:33:53|870.
05:33:53|870.96
05:33:55|870.83
05:33:55|871.59
05:33:57|871.52
05:33:58|871.52
05:33:59|871.94
05:34:00|871.56
05:34:01|871.58
05:34:02|871.58
05:34:03|871.96
05:34:04|871.52
05:34:04|871.58
05:34:06|871.58
05:34:07|871.71
05:34:08|871.96
05:34:09|871.96
05:34:09|871.99
05:34:11|872.13
05:34:12|869.47
05:34:13|871.55
05:34:14|871.55
05:34:16|871.55
05:34:17|871.85
05:34:18|869.47
05:34:19|869.95
05:34:20|869.95
05:34:21|869.99
05:34:22|871.77
05:34:23|871.92
05:34:24|868.69
05:34:25|868.69
05:34:26|868.69
05:34:28|867.01
05:34:29|868.69
05:34:30|869.47
05:34:31|869.47
05:34:32|870.
05:34:33|870.01
05:34:35|870.01
05:34:36|870.05
05:34:37|870.05
05:34:38|870.02
05:34:39|870.01
05:34:40|870.01
05:34:41|870.01
05:34:42|870.03
05:34:42|870.03
05:34:44|870.03
05:34:45|870.02
05:34:46|871.53
05:34:47|870.05
05:34:48|870.05
05:34:49|870.05
05:34:50|870.05
05:34:51|870.05
05:34:53|871.09
05:34:54|871.09
05:34:55|871.09
05:34:56|871.44
05:34:57|871.79
05:34:58|871.09
05:34:59|870.14
05:35:00|870.14
05:35:01|870.87
05:35:02|870.87
05:35:03|870.05
05:35:04|870.05
05:35:05|870.01
05:35:06|870.
05:35:07|870.
05:35:08|870.05
05:35:08|870.05
05:35:09|870.03
05:35:11|870.05
05:35:12|870.05
05:35:13|870.05
05:35:13|870.87
05:35:15|872.
05:35:16|872.86
05:35:17|874.
05:35:18|870.96
05:35:19|871.9
05:35:20|870.05
05:35:21|871.71
05:35:22|870.05
05:35:23|870.05
05:35:24|870.05
05:35:25|871.51
05:35:26|870.05
05:35:27|870.
05:35:28|868.98
05:35:29|870.05
05:35:30|868.51
05:35:31|868.51
05:35:32|869.88
05:35:33|871.6
05:35:35|871.83
05:35:36|871.83
05:35:37|871.76
05:35:38|871.99
05:35:39|869.88
05:35:40|869.01
05:35:41|869.1
05:35:43|869.1
05:35:44|871.
05:35:45|871.
05:35:46|871.01
05:35:47|871.01
05:35:48|871.01
05:35:50|871.
05:35:50|871.01
05:35:51|871.01
05:35:52|871.01
05:35:53|872.
05:35:54|871.04
05:35:55|872.
05:35:57|871.98
05:35:57|872.
05:35:59|872.
05:36:00|872.
05:36:00|871.02
05:36:01|871.01
05:36:03|871.99
05:36:04|871.98
05:36:06|871.98
05:36:07|872.
05:36:08|872.
05:36:09|872.
05:36:10|872.
05:36:12|872.
05:36:13|872.
05:36:13|872.
05:36:15|872.
05:36:16|872.
05:36:17|872.
05:36:18|872.
05:36:19|872.
05:36:20|871.98
05:36:21|871.98
05:36:22|872.
05:36:23|872.
05:36:24|872.
05:36:25|872.
05:36:26|872.
05:36:27|872.
05:36:29|872.
05:36:30|871.98
05:36:31|872.
05:36:31|871.98
05:36:32|871.98
05:36:33|871.98
05:36:36|872.
05:36:36|872.
05:36:38|872.
05:36:39|872.
05:36:40|872.
05:36:40|871.01
05:36:41|871.01
05:36:42|871.01
05:36:44|871.01
05:36:45|871.01
05:36:45|871.95
05:36:47|871.
05:36:48|871.01
05:36:49|871.01
05:36:51|871.01
05:36:51|871.
05:36:52|871.
05:36:53|871.
05:36:54|871.
05:36:55|871.
05:36:56|871.85
05:36:57|871.85
05:36:58|871.
05:37:00|871.
05:37:00|871.01
05:37:01|871.01
05:37:02|871.95
05:37:03|871.95
05:37:04|871.05
05:37:05|871.05
05:37:07|871.05
05:37:08|871.95
05:37:09|871.95
05:37:10|871.95
05:37:11|871.95
05:37:12|871.95
05:37:13|871.99
05:37:14|874.89
05:37:15|874.
05:37:16|874.
05:37:17|874.89
05:37:18|873.98
05:37:19|875.
05:37:20|875.
05:37:21|875.
05:37:22|874.89
05:37:23|874.89
05:37:24|874.52
05:37:25|874.98
05:37:26|875.
05:37:27|875.
05:37:28|875.
05:37:29|875.01
05:37:30|877.21
05:37:31|875.39
05:37:32|876.82
05:37:33|877.21
05:37:34|879.
05:37:36|879.
05:37:38|878.03
05:37:39|878.65
05:37:40|878.03
05:37:41|878.98
05:37:42|878.98
05:37:43|875.01
05:37:44|876.78
05:37:46|876.6
05:37:47|876.09
05:37:47|875.86
05:37:49|875.82
05:37:50|875.82
05:37:51|875.82
05:37:51|875.82
05:37:52|875.82
05:37:53|875.81
05:37:55|874.82
05:37:56|875.82
05:37:57|875.82
05:37:58|875.82
05:37:59|878.
05:38:00|878.
05:38:01|876.31
05:38:02|878.
05:38:03|876.62
05:38:04|876.69
05:38:05|876.69
05:38:06|876.69
05:38:07|877.99
05:38:08|877.99
05:38:09|877.99
05:38:10|877.99
05:38:11|878.
05:38:12|876.96
05:38:13|877.99
05:38:14|878.
05:38:15|877.99
05:38:16|876.25
05:38:17|876.28
05:38:18|876.29
05:38:19|876.29
05:38:20|876.35
05:38:21|876.39
05:38:22|876.39
05:38:23|876.39
05:38:24|876.39
05:38:25|877.4
05:38:26|877.4
05:38:27|878.53
05:38:28|880.
05:38:29|879.07
05:38:30|878.66
05:38:31|879.98
05:38:32|880.
05:38:33|879.89
05:38:34|879.89
05:38:35|877.46
05:38:36|879.89
05:38:38|879.88
05:38:40|877.73
05:38:40|877.73
05:38:41|880.
05:38:43|879.99
05:38:44|880.19
05:38:45|880.
05:38:46|880.
05:38:47|880.19
05:38:49|882.5
05:38:50|884.
05:38:51|884.9
05:38:52|884.9
05:38:53|883.94
05:38:54|885.48
05:38:55|886.41
05:38:56|886.42
05:38:57|886.72
05:38:58|887.97
05:38:59|887.97
05:39:00|887.96
05:39:01|887.07
05:39:01|888.
05:39:03|887.96
05:39:04|886.43
05:39:04|887.02
05:39:06|887.07
05:39:07|887.06
05:39:08|885.53
05:39:09|885.63
05:39:10|887.07
05:39:11|887.07
05:39:13|887.07
05:39:14|887.07
05:39:15|887.07
05:39:16|887.07
05:39:17|887.07
05:39:18|887.07
05:39:19|887.07
05:39:20|887.06
05:39:21|887.07
05:39:22|887.07
05:39:23|887.07
05:39:24|887.96
05:39:25|887.96
05:39:25|887.96
05:39:27|887.96
05:39:28|887.99
05:39:29|888.5
05:39:30|889.
05:39:30|889.
05:39:32|889.
05:39:33|889.
05:39:34|889.
05:39:35|888.99
05:39:36|888.99
05:39:37|889.
05:39:38|889.
05:39:40|889.7
05:39:42|889.05
05:39:43|888.99
05:39:44|890.
05:39:45|890.
05:39:46|890.
05:39:48|889.97
05:39:48|890.
05:39:49|889.
05:39:51|890.
05:39:51|890.
05:39:52|890.
05:39:53|890.
05:39:54|890.02
05:39:55|891.49
05:39:56|893.
05:39:58|892.98
05:39:59|893.
05:39:59|895.
05:40:00|895.
05:40:01|896.
05:40:02|896.
05:40:04|894.64
05:40:05|895.98
05:40:06|895.99
05:40:07|895.99
05:40:09|895.
05:40:09|897.5
05:40:11|895.
05:40:12|897.48
05:40:13|897.5
05:40:14|897.32
05:40:14|897.17
05:40:16|897.48
05:40:17|897.51
05:40:18|897.5
05:40:19|897.74
05:40:20|897.9
05:40:21|899.
05:40:21|898.95
05:40:23|899.
05:40:24|898.99
05:40:25|898.92
05:40:26|899.
05:40:27|898.92
05:40:28|899.
05:40:29|899.
05:40:30|898.95
05:40:31|898.41
05:40:32|899.
05:40:33|900.
05:40:34|899.
05:40:35|899.
05:40:36|899.
05:40:37|899.
05:40:39|900.
05:40:41|900.
05:40:43|900.
05:40:43|902.
05:40:44|905.41
05:40:45|905.41
05:40:46|907.37
05:40:47|906.87
05:40:49|906.45
05:40:50|907.33
05:40:51|905.89
05:40:52|906.59
05:40:53|902.42
05:40:54|905.83
05:40:55|905.73
05:40:57|904.55
05:40:58|902.02
05:40:59|901.88
05:41:00|904.55
05:41:01|904.25
05:41:02|903.1
05:41:04|894.1
05:41:04|901.05
05:41:06|894.35
05:41:06|893.14
05:41:08|897.72
05:41:09|897.85
05:41:10|897.16
05:41:10|896.67
05:41:11|904.54
05:41:13|901.01
05:41:14|902.11
05:41:16|901.01
05:41:17|897.65
05:41:17|900.82
05:41:18|901.01
05:41:20|899.96
05:41:21|899.91
05:41:22|906.
05:41:23|906.87
05:41:24|905.8
05:41:25|905.48
05:41:26|906.95
05:41:27|904.37
05:41:28|904.74
05:41:29|906.
05:41:30|904.73
05:41:31|906.56
05:41:32|906.56
05:41:33|906.
05:41:34|906.51
05:41:35|906.08
05:41:36|906.57
05:41:37|906.51
05:41:38|906.51
05:41:39|906.51
05:41:41|906.8
05:41:42|908.23
05:41:44|908.57
05:41:45|909.38
05:41:46|908.73
05:41:47|908.42
05:41:48|908.21
05:41:48|908.25
05:41:50|908.73
05:41:52|907.98
05:41:53|907.55
05:41:54|907.36
05:41:55|910.41
05:41:55|911.19
05:41:56|911.11
05:41:57|912.85
05:41:59|912.55
05:42:00|911.36
05:42:01|911.56
05:42:01|912.79
05:42:03|914.39
05:42:04|909.06
05:42:05|911.63
05:42:06|911.62
05:42:07|914.95
05:42:08|914.93
05:42:09|912.
05:42:10|913.19
05:42:11|913.17
05:42:13|913.15
05:42:14|911.87
05:42:15|911.61
05:42:16|910.83
05:42:17|910.01
05:42:18|909.51
05:42:19|904.61
05:42:20|907.96
05:42:21|911.02
05:42:22|910.7
05:42:23|904.79
05:42:24|904.79
05:42:25|909.24
05:42:26|906.51
05:42:27|904.85
05:42:28|905.76
05:42:29|908.16
05:42:30|908.16
05:42:32|909.71
05:42:33|906.51
05:42:34|911.08
05:42:35|910.
05:42:35|914.94
05:42:37|911.1
05:42:37|912.03
05:42:38|912.58
05:42:40|914.67
05:42:41|914.52
05:42:42|914.94
05:42:44|914.46
05:42:45|914.94
05:42:46|914.8
05:42:48|913.24
05:42:49|913.71
05:42:50|914.03
05:42:51|914.94
05:42:52|914.99
05:42:53|914.94
05:42:55|914.95
05:42:55|913.08
05:42:56|914.93
05:42:58|912.1
05:42:59|914.09
05:43:00|914.93
05:43:00|914.95
05:43:02|914.73
05:43:02|913.76
05:43:04|914.72
05:43:05|915.6
05:43:05|916.77
05:43:07|917.28
05:43:08|917.3
05:43:08|917.8
05:43:10|918.
05:43:10|917.38
05:43:11|917.31
05:43:12|917.81
05:43:13|920.
05:43:14|918.28
05:43:16|920.
05:43:17|919.69
05:43:18|918.95
05:43:19|919.94
05:43:20|919.01
05:43:21|921.06
05:43:22|920.32
05:43:23|924.
05:43:24|919.8
05:43:25|919.81
05:43:26|920.
05:43:27|923.98
05:43:29|922.77
05:43:29|923.64
05:43:30|920.4
05:43:31|923.98
05:43:32|924.08
05:43:33|923.75
05:43:34|923.5
05:43:35|922.77
05:43:36|921.97
05:43:37|921.66
05:43:38|920.03
05:43:39|921.67
05:43:40|921.76
05:43:42|921.87
05:43:44|922.16
05:43:44|921.85
05:43:46|921.54
05:43:47|922.36
05:43:48|922.35
05:43:50|922.35
05:43:50|922.41
05:43:51|922.35
05:43:52|922.06
05:43:54|922.34
05:43:56|922.34
05:43:56|922.06
05:43:57|922.07
05:43:59|922.06
05:44:00|921.59
05:44:02|922.06
05:44:03|921.59
05:44:03|920.
05:44:04|920.
05:44:05|922.09
05:44:07|923.72
05:44:08|920.01
05:44:09|920.46
05:44:10|923.86
05:44:11|923.43
05:44:12|923.15
05:44:13|922.63
05:44:14|922.02
05:44:15|924.96
05:44:16|924.9
05:44:17|920.61
05:44:18|923.76
05:44:19|923.64
05:44:20|921.06
05:44:21|923.47
05:44:22|920.64
05:44:23|923.58
05:44:24|923.87
05:44:25|923.88
05:44:26|923.88
05:44:27|923.88
05:44:28|923.64
05:44:29|923.64
05:44:30|923.76
05:44:32|923.76
05:44:32|923.76
05:44:34|923.65
05:44:34|923.76
05:44:35|923.64
05:44:36|923.74
05:44:37|923.65
05:44:39|923.64
05:44:39|923.47
05:44:41|923.88
05:44:41|923.88
05:44:43|923.64
05:44:44|923.76
05:44:46|923.87
05:44:47|924.75
05:44:48|923.88
05:44:49|920.08
05:44:50|920.17
05:44:51|923.75
05:44:53|921.96
05:44:53|918.99
05:44:55|922.96
05:44:55|922.96
05:44:57|920.42
05:44:57|922.79
05:44:58|922.55
05:44:59|922.45
05:45:01|920.59
05:45:01|920.59
05:45:03|922.04
05:45:04|921.5
05:45:05|918.43
05:45:05|918.51
05:45:08|918.44
05:45:08|918.99
05:45:09|918.56
05:45:10|918.36
05:45:11|919.69
05:45:12|919.67
05:45:13|918.5
05:45:14|917.
05:45:15|910.
05:45:16|914.37
05:45:17|915.
05:45:18|908.44
05:45:19|902.82
05:45:20|900.7
05:45:21|900.86
05:45:22|900.79
05:45:23|901.15
05:45:24|900.15
05:45:25|899.63
05:45:26|900.29
05:45:27|900.77
05:45:28|899.6
05:45:29|897.44
05:45:30|899.59
05:45:31|897.51
05:45:32|899.44
05:45:33|897.69
05:45:34|897.51
05:45:35|898.41
05:45:36|898.42
05:45:37|899.4
05:45:38|922.
05:45:40|897.65
05:45:41|897.71
05:45:42|897.34
05:45:43|903.47
05:45:44|904.8
05:45:45|904.8
05:45:46|904.79
05:45:48|904.8
05:45:49|904.64
05:45:51|900.92
05:45:52|904.4
05:45:54|904.36
05:45:54|904.22
05:45:56|902.33
05:45:57|902.46
05:45:57|902.48
05:45:59|904.35
05:46:00|902.54
05:46:01|904.35
05:46:01|904.33
05:46:03|904.74
05:46:05|911.06
05:46:05|911.01
05:46:06|904.5
05:46:07|904.5
05:46:08|909.65
05:46:09|909.59
05:46:10|909.59
05:46:11|904.8
05:46:12|908.15
05:46:13|911.1
05:46:14|909.54
05:46:16|909.54
05:46:16|906.01
05:46:17|920.
05:46:19|920.
05:46:19|911.23
05:46:21|915.02
05:46:21|919.
05:46:22|919.96
05:46:24|919.96
05:46:25|918.99
05:46:25|919.
05:46:26|916.74
05:46:27|918.79
05:46:28|918.7
05:46:30|919.
05:46:30|919.
05:46:31|916.99
05:46:33|919.97
05:46:33|917.35
05:46:34|917.43
05:46:35|917.4
05:46:37|917.4
05:46:38|917.5
05:46:38|917.25
05:46:40|917.2
05:46:40|917.4
05:46:41|915.19
05:46:42|917.25
05:46:43|918.99
05:46:45|917.38
05:46:46|917.51
05:46:48|917.82
05:46:50|917.54
05:46:50|917.25
05:46:52|916.78
05:46:53|915.44
05:46:54|917.16
05:46:55|917.08
05:46:56|915.01
05:46:57|915.04
05:46:59|915.03
05:46:59|915.43
05:47:01|913.47
05:47:02|911.14
05:47:03|914.2
05:47:04|914.2
05:47:04|914.2
05:47:06|914.91
05:47:07|916.67
05:47:08|914.92
05:47:09|914.92
05:47:10|914.35
05:47:11|914.28
05:47:12|916.
05:47:13|916.11
05:47:14|914.49
05:47:15|915.98
05:47:16|915.98
05:47:17|915.98
05:47:18|917.52
05:47:19|914.66
05:47:20|911.15
05:47:21|911.15
05:47:22|915.
05:47:23|916.21
05:47:24|916.21
05:47:25|916.21
05:47:26|915.93
05:47:27|914.67
05:47:28|914.67
05:47:29|915.9
05:47:30|916.58
05:47:31|915.93
05:47:32|915.94
05:47:33|916.67
05:47:34|915.98
05:47:35|916.
05:47:36|916.43
05:47:37|916.43
05:47:38|916.43
05:47:39|916.38
05:47:40|916.06
05:47:41|914.45
05:47:42|914.5
05:47:43|914.5
05:47:44|914.5
05:47:45|914.67
05:47:47|914.67
05:47:48|914.67
05:47:50|914.6
05:47:50|906.95
05:47:51|910.55
05:47:52|914.62
05:47:54|907.26
05:47:54|914.53
05:47:55|907.81
05:47:56|907.81
05:47:57|907.84
05:47:58|914.25
05:48:00|907.9
05:48:01|907.84
05:48:03|912.77
05:48:04|912.77
05:48:05|907.95
05:48:07|907.92
05:48:08|909.9
05:48:08|908.23
05:48:10|907.86
05:48:10|907.86
05:48:12|909.89
05:48:13|908.46
05:48:14|908.64
05:48:15|908.76
05:48:16|912.63
05:48:17|912.64
05:48:18|912.83
05:48:19|911.93
05:48:20|911.94
05:48:21|911.97
05:48:22|911.93
05:48:23|912.
05:48:24|909.93
05:48:25|909.93
05:48:26|909.93
05:48:27|912.
05:48:28|912.
05:48:29|910.13
05:48:30|912.77
05:48:31|912.
05:48:32|912.
05:48:33|912.
05:48:34|911.58
05:48:35|912.
05:48:36|912.
05:48:37|912.43
05:48:38|911.17
05:48:39|911.17
05:48:40|912.01
05:48:41|912.
05:48:42|912.
05:48:43|911.93
05:48:44|912.
05:48:45|912.
05:48:47|911.
05:48:48|909.35
05:48:50|911.87
05:48:51|911.98
05:48:53|912.
05:48:53|912.
05:48:56|911.87
05:48:56|914.67
05:48:58|914.67
05:48:58|914.67
05:49:00|914.67
05:49:00|914.67
05:49:01|914.67
05:49:03|914.67
05:49:03|914.67
05:49:04|914.67
05:49:05|914.64
05:49:06|914.59
05:49:08|912.25
05:49:08|911.99
05:49:10|911.98
05:49:11|914.09
05:49:12|914.09
05:49:14|914.09
05:49:15|912.83
05:49:15|913.47
05:49:17|913.11
05:49:17|913.11
05:49:19|914.
05:49:20|914.
05:49:21|914.
05:49:22|909.72
05:49:23|913.11
05:49:24|913.11
05:49:25|911.99
05:49:26|912.04
05:49:27|911.99
05:49:28|911.99
05:49:29|912.96
05:49:30|913.11
05:49:31|913.11
05:49:32|913.11
05:49:33|912.
05:49:34|913.11
05:49:35|912.08
05:49:36|912.08
05:49:37|912.16
05:49:38|912.11
05:49:38|912.11
05:49:39|912.06
05:49:41|913.98
05:49:41|912.2
05:49:43|913.98
05:49:44|913.98
05:49:44|913.97
05:49:46|913.97
05:49:47|913.94
05:49:49|913.94
05:49:50|913.94
05:49:52|913.93
05:49:53|913.94
05:49:54|913.99
05:49:55|913.95
05:49:56|913.69
05:49:57|913.69
05:49:58|913.99
05:49:59|913.99
05:50:00|913.99
05:50:02|913.96
05:50:04|913.99
05:50:04|913.99
05:50:06|914.53
05:50:06|914.67
05:50:07|914.
05:50:09|915.
05:50:09|914.06
05:50:11|914.98
05:50:13|915.
05:50:13|915.79
05:50:14|919.39
05:50:15|917.97
05:50:16|914.
05:50:17|918.2
05:50:18|918.07
05:50:19|917.79
05:50:20|917.
05:50:21|915.16
05:50:22|917.58
05:50:23|917.58
05:50:24|917.4
05:50:25|918.02
05:50:26|918.02
05:50:27|918.02
05:50:28|919.
05:50:29|917.72
05:50:30|918.99
05:50:31|919.39
05:50:32|919.
05:50:33|918.99
05:50:34|918.55
05:50:35|919.39
05:50:36|919.33
05:50:37|919.39
05:50:38|919.38
05:50:39|919.39
05:50:40|919.
05:50:41|919.39
05:50:42|919.39
05:50:43|919.99
05:50:44|919.94
05:50:45|920.
05:50:46|920.
05:50:47|919.44
05:50:49|922.77
05:50:51|922.77
05:50:51|922.21
05:50:53|923.74
05:50:54|924.97
05:50:56|922.87
05:50:57|923.76
05:50:58|924.91
05:50:59|924.91
05:51:01|924.06
05:51:01|924.81
05:51:03|923.4
05:51:04|924.47
05:51:05|924.06
05:51:06|922.96
05:51:07|924.91
05:51:08|924.9
05:51:09|924.01
05:51:10|924.5
05:51:11|925.
05:51:12|924.97
05:51:13|924.91
05:51:14|926.43
05:51:15|927.73
05:51:16|931.37
05:51:17|932.53
05:51:18|933.6
05:51:19|934.99
05:51:20|934.82
05:51:21|935.62
05:51:22|937.42
05:51:23|937.01
05:51:24|933.43
05:51:25|936.85
05:51:26|938.27
05:51:27|939.29
05:51:29|938.7
05:51:30|938.6
05:51:31|938.69
05:51:32|938.7
05:51:33|940.
05:51:35|939.98
05:51:35|939.92
05:51:36|940.
05:51:37|940.
05:51:38|940.01
05:51:39|944.
05:51:40|943.32
05:51:41|942.2
05:51:42|946.71
05:51:43|946.46
05:51:44|945.44
05:51:45|944.71
05:51:46|944.07
05:51:47|946.91
05:51:48|948.14
05:51:49|948.24
05:51:51|949.62
05:51:52|948.46
05:51:54|950.
05:51:55|948.38
05:51:57|950.
05:51:58|950.79
05:51:59|950.23
05:52:00|954.53
05:52:02|953.69
05:52:02|949.77
05:52:03|949.78
05:52:05|948.66
05:52:07|953.78
05:52:08|949.78
05:52:09|952.31
05:52:10|951.73
05:52:11|948.98
05:52:12|948.91
05:52:13|947.67
05:52:14|947.95
05:52:15|947.25
05:52:16|947.72
05:52:17|950.
05:52:17|950.14
05:52:19|951.32
05:52:20|951.14
05:52:20|950.65
05:52:22|953.48
05:52:23|952.83
05:52:24|955.68
05:52:25|953.49
05:52:25|955.
05:52:27|953.51
05:52:28|958.15
05:52:29|957.95
05:52:29|961.35
05:52:31|962.2
05:52:32|966.82
05:52:33|966.73
05:52:33|966.33
05:52:35|964.8
05:52:35|961.15
05:52:36|964.94
05:52:38|963.33
05:52:38|965.1
05:52:40|965.88
05:52:41|970.
05:52:42|969.62
05:52:43|969.91
05:52:44|972.44
05:52:45|972.31
05:52:46|972.4
05:52:47|972.47
05:52:48|973.89
05:52:49|973.77
05:52:50|970.97
05:52:52|967.07
05:52:54|963.88
05:52:55|961.91
05:52:56|964.83
05:52:57|964.65
05:52:59|964.83
05:53:00|961.03
05:53:01|963.
05:53:03|965.03
05:53:04|962.07
05:53:06|963.73
05:53:06|955.99
05:53:08|955.72
05:53:09|955.99
05:53:10|958.24
05:53:11|960.
05:53:12|956.61
05:53:13|956.34
05:53:14|959.19
05:53:15|958.73
05:53:16|955.92
05:53:17|955.75
05:53:18|955.45
05:53:19|956.01
05:53:20|956.16
05:53:21|955.92
05:53:22|958.36
05:53:23|960.45
05:53:24|959.95
05:53:25|961.49
05:53:26|963.55
05:53:27|962.58
05:53:28|964.07
05:53:29|960.98
05:53:30|959.85
05:53:31|961.62
05:53:32|961.62
05:53:33|958.38
05:53:34|960.
05:53:35|958.6
05:53:36|958.
05:53:37|959.99
05:53:38|958.65
05:53:39|960.13
05:53:40|961.62
05:53:41|959.
05:53:42|961.62
05:53:43|960.94
05:53:44|965.
05:53:45|968.4
05:53:46|966.67
05:53:47|968.61
05:53:48|962.73
05:53:49|964.01
05:53:50|963.03
05:53:51|961.
05:53:53|960.45
05:53:54|962.98
05:53:56|968.18
05:53:57|968.18
05:53:58|965.3
05:53:59|965.59
05:53:59|967.96
05:54:01|966.04
05:54:02|966.05
05:54:03|962.57
05:54:04|960.46
05:54:05|965.13
05:54:06|967.84
05:54:06|966.08
05:54:08|964.94
05:54:09|966.79
05:54:10|964.94
05:54:12|964.81
05:54:12|966.58
05:54:14|964.94
05:54:15|962.37
05:54:16|966.46
05:54:17|966.51
05:54:18|962.74
05:54:19|964.94
05:54:20|966.38
05:54:21|966.18
05:54:22|966.03
05:54:23|962.83
05:54:24|960.
05:54:25|961.63
05:54:25|962.83
05:54:26|960.04
05:54:28|960.01
05:54:29|962.02
05:54:30|963.02
05:54:32|960.09
05:54:33|960.09
05:54:34|961.99
05:54:34|962.
05:54:35|961.93
05:54:36|960.
05:54:37|961.91
05:54:38|961.77
05:54:39|960.
05:54:41|961.93
05:54:42|961.28
05:54:42|960.12
05:54:44|960.
05:54:44|960.
05:54:46|961.26
05:54:46|960.
05:54:47|960.
05:54:48|959.67
05:54:49|960.
05:54:51|960.02
05:54:51|960.04
05:54:54|962.67
05:54:54|960.67
05:54:56|961.93
05:54:57|963.73
05:54:58|961.93
05:54:59|962.77
05:55:00|963.62
05:55:01|966.
05:55:02|963.74
05:55:03|966.84
05:55:05|966.58
05:55:06|969.95
05:55:07|969.53
05:55:07|964.49
05:55:09|968.74
05:55:10|964.66
05:55:11|967.76
05:55:12|965.
05:55:13|966.94
05:55:14|964.9
05:55:16|972.2
05:55:17|974.64
05:55:18|975.
05:55:18|976.8
05:55:20|978.
05:55:20|979.
05:55:21|978.
05:55:22|977.
05:55:25|978.81
05:55:25|978.65
05:55:26|976.08
05:55:27|973.88
05:55:28|975.61
05:55:29|975.57
05:55:30|974.16
05:55:31|975.45
05:55:32|975.34
05:55:33|974.72
05:55:34|975.31
05:55:35|975.39
05:55:36|974.04
05:55:37|974.9
05:55:38|974.74
05:55:39|974.6
05:55:40|970.91
05:55:41|971.75
05:55:42|970.92
05:55:43|972.07
05:55:44|970.94
05:55:46|970.92
05:55:47|972.91
05:55:48|972.93
05:55:49|970.93
05:55:50|969.04
05:55:52|971.92
05:55:52|968.13
05:55:54|968.01
05:55:55|972.4
05:55:57|974.
05:55:59|974.65
05:55:59|971.39
05:56:01|973.3
05:56:02|973.1
05:56:04|971.45
05:56:04|971.63
05:56:06|973.54
05:56:07|973.01
05:56:07|971.
05:56:09|967.34
05:56:09|967.35
05:56:11|969.04
05:56:12|972.15
05:56:12|972.15
05:56:13|965.03
05:56:15|972.8
05:56:15|972.15
05:56:16|972.
05:56:17|972.
05:56:19|972.14
05:56:20|972.
05:56:21|972.03
05:56:22|972.14
05:56:23|972.15
05:56:24|972.01
05:56:25|972.
05:56:26|972.
05:56:27|972.
05:56:28|972.
05:56:29|972.
05:56:30|972.07
05:56:31|972.07
05:56:32|972.
05:56:33|972.
05:56:35|972.
05:56:35|970.
05:56:36|972.
05:56:37|970.11
05:56:38|970.01
05:56:39|971.81
05:56:40|970.07
05:56:41|970.13
05:56:42|972.
05:56:43|972.
05:56:44|972.
05:56:45|970.03
05:56:46|966.16
05:56:47|965.
05:56:48|970.03
05:56:49|970.03
05:56:50|967.55
05:56:51|967.62
05:56:52|967.62
05:56:53|969.82
05:56:55|967.54
05:56:57|967.82
05:56:58|968.77
05:56:59|968.96
05:57:00|965.73
05:57:00|965.
05:57:01|967.
05:57:03|964.72
05:57:04|965.86
05:57:05|962.04
05:57:06|960.
05:57:07|966.85
05:57:08|968.36
05:57:09|968.75
05:57:10|972.11
05:57:11|969.66
05:57:12|968.98
05:57:13|971.97
05:57:14|974.54
05:57:15|971.97
05:57:16|969.
05:57:17|972.61
05:57:18|972.25
05:57:20|974.23
05:57:20|972.24
05:57:21|970.74
05:57:22|972.75
05:57:23|972.64
05:57:24|972.02
05:57:25|970.74
05:57:27|969.03
05:57:27|977.41
05:57:28|972.7
05:57:29|977.99
05:57:30|978.
05:57:31|976.5
05:57:32|977.24
05:57:34|975.08
05:57:35|977.37
05:57:36|977.15
05:57:36|975.78
05:57:38|975.53
05:57:39|976.88
05:57:40|976.93
05:57:41|976.69
05:57:41|976.43
05:57:42|975.53
05:57:44|975.67
05:57:44|975.53
05:57:45|977.68
05:57:46|977.09
05:57:48|975.77
05:57:48|977.07
05:57:50|977.05
05:57:50|977.05
05:57:51|976.96
05:57:52|974.92
05:57:53|976.45
05:57:54|975.7
05:57:57|977.88
05:57:58|977.04
05:58:00|980.
05:58:01|983.97
05:58:02|985.
05:58:04|985.79
05:58:05|981.7
05:58:06|979.17
05:58:07|983.53
05:58:08|984.61
05:58:09|984.84
05:58:10|984.55
05:58:11|983.27
05:58:12|980.72
05:58:14|980.1
05:58:15|981.14
05:58:15|979.23
05:58:17|981.88
05:58:19|982.73
05:58:20|982.84
05:58:21|982.88
05:58:21|984.23
05:58:23|983.32
05:58:24|977.77
05:58:25|981.77
05:58:26|978.32
05:58:27|981.27
05:58:28|980.62
05:58:28|979.88
05:58:30|979.39
05:58:31|978.63
05:58:32|978.45
05:58:33|977.09
05:58:34|978.91
05:58:35|976.51
05:58:36|976.53
05:58:37|978.47
05:58:38|982.
05:58:38|978.94
05:58:40|982.
05:58:41|980.39
05:58:42|979.01
05:58:43|981.79
05:58:44|981.79
05:58:45|981.69
05:58:46|980.2
05:58:46|981.79
05:58:48|980.
05:58:49|981.78
05:58:50|982.47
05:58:51|980.54
05:58:52|984.
05:58:53|979.
05:58:54|985.
05:58:55|987.59
05:58:55|983.02
05:58:58|984.8
05:59:00|984.8
05:59:01|984.79
05:59:02|983.
05:59:03|980.54
05:59:05|979.09
05:59:06|976.69
05:59:08|975.
05:59:09|978.75
05:59:10|980.15
05:59:11|980.02
05:59:12|979.79
05:59:13|977.62
05:59:14|979.11
05:59:15|978.91
05:59:16|979.07
05:59:17|981.66
05:59:18|979.11
05:59:19|979.17
05:59:20|981.
05:59:21|980.84
05:59:22|980.87
05:59:23|979.91
05:59:24|980.82
05:59:25|980.82
05:59:27|980.85
05:59:28|980.87
05:59:28|980.87
05:59:30|981.
05:59:31|980.03
05:59:32|981.06
05:59:33|981.06
05:59:34|981.07
05:59:35|977.01
05:59:36|979.94
05:59:37|976.69
05:59:39|979.75
05:59:39|979.83
05:59:40|979.71
05:59:43|977.64
05:59:43|979.76
05:59:44|979.45
05:59:45|979.29
05:59:46|979.54
05:59:47|979.54
05:59:48|979.29
05:59:49|979.74
05:59:50|979.54
05:59:51|979.52
05:59:52|976.79
05:59:53|976.55
05:59:54|978.98
05:59:55|978.8
05:59:56|978.74
05:59:57|978.77
05:59:59|977.21
06:00:01|978.93
06:00:02|977.26
06:00:03|977.78
06:00:04|975.46
06:00:05|975.
06:00:07|975.97
06:00:08|975.01
06:00:09|975.
06:00:10|975.12
06:00:12|975.
06:00:13|976.47
06:00:13|976.79
06:00:16|975.
06:00:16|975.02
06:00:17|975.8
06:00:18|975.
06:00:19|975.
06:00:20|976.02
06:00:21|974.17
06:00:22|973.48
06:00:23|973.48
06:00:24|974.17
06:00:25|974.6
06:00:26|974.17
06:00:27|974.17
06:00:28|974.5
06:00:29|973.22
06:00:30|972.11
06:00:31|973.41
06:00:33|973.08
06:00:33|970.62
06:00:34|970.
06:00:36|970.
06:00:36|971.37
06:00:38|967.16
06:00:38|965.64
06:00:40|968.1
06:00:41|968.55
06:00:41|965.73
06:00:42|960.08
06:00:44|964.27
06:00:44|960.02
06:00:45|960.01
06:00:46|960.01
06:00:47|960.
06:00:49|962.52
06:00:50|963.96
06:00:51|960.
06:00:52|962.29
06:00:53|964.31
06:00:54|963.81
06:00:55|964.59
06:00:56|960.2
06:00:57|962.72
06:00:58|964.03
06:00:59|965.
06:01:01|965.83
06:01:02|968.42
06:01:03|967.49
06:01:05|962.69
06:01:06|965.1
06:01:07|966.74
06:01:08|965.
06:01:09|966.15
06:01:10|963.88
06:01:11|963.75
06:01:12|964.4
06:01:13|962.72
06:01:14|965.38
06:01:15|967.93
06:01:17|966.67
06:01:18|966.65
06:01:19|967.26
06:01:20|964.99
06:01:21|964.99
06:01:22|964.99
06:01:23|963.14
06:01:24|963.14
06:01:25|964.16
06:01:26|964.25
06:01:27|964.85
06:01:28|964.25
06:01:29|961.48
06:01:30|960.
06:01:31|958.
06:01:33|961.69
06:01:33|957.56
06:01:34|952.74
06:01:35|950.04
06:01:36|955.39
06:01:37|950.09
06:01:38|950.07
06:01:39|950.
06:01:40|947.81
06:01:41|946.04
06:01:42|946.01
06:01:43|946.
06:01:44|946.07
06:01:45|946.28
06:01:46|951.99
06:01:47|949.82
06:01:49|948.33
06:01:49|951.44
06:01:51|951.76
06:01:51|952.45
06:01:52|954.22
06:01:53|954.19
06:01:55|957.36
06:01:55|958.23
06:01:57|957.51
06:01:57|958.23
06:01:58|957.35
06:02:00|960.
06:02:02|958.23
06:02:03|958.23
06:02:04|953.31
06:02:06|952.33
06:02:07|949.92
06:02:09|957.57
06:02:09|958.5
06:02:10|957.57
06:02:12|956.08
06:02:13|955.02
06:02:14|958.08
06:02:14|955.24
06:02:16|957.58
06:02:16|955.32
06:02:17|955.28
06:02:18|957.88
06:02:20|955.38
06:02:21|955.42
06:02:21|955.42
06:02:23|957.84
06:02:24|957.84
06:02:25|957.13
06:02:25|955.28
06:02:26|956.
06:02:27|958.79
06:02:28|957.57
06:02:30|957.84
06:02:30|955.56
06:02:32|957.28
06:02:32|956.91
06:02:33|955.67
06:02:34|953.84
06:02:36|952.34
06:02:37|951.65
06:02:37|951.65
06:02:38|954.89
06:02:40|952.33
06:02:41|954.06
06:02:41|951.52
06:02:43|951.28
06:02:44|953.
06:02:44|953.33
06:02:46|955.38
06:02:47|953.12
06:02:47|953.16
06:02:48|953.01
06:02:50|954.16
06:02:50|954.3
06:02:52|953.4
06:02:53|955.21
06:02:54|954.14
06:02:55|954.
06:02:56|953.81
06:02:57|951.1
06:02:58|951.1
06:02:59|952.42
06:03:00|949.54
06:03:02|951.17
06:03:03|946.19
06:03:05|946.24
06:03:06|946.21
06:03:07|946.21
06:03:09|946.21
06:03:10|953.12
06:03:11|947.59
06:03:12|946.29
06:03:13|946.29
06:03:14|949.33
06:03:16|950.06
06:03:17|946.34
06:03:18|947.03
06:03:18|947.44
06:03:21|947.9
06:03:21|950.11
06:03:23|953.76
06:03:24|950.11
06:03:25|952.89
06:03:26|951.68
06:03:27|951.66
06:03:28|953.43
06:03:29|951.59
06:03:30|940.97
06:03:31|945.28
06:03:32|945.28
06:03:33|945.4
06:03:34|945.05
06:03:35|944.01
06:03:36|942.92
06:03:37|938.8
06:03:38|941.9
06:03:39|947.7
06:03:40|942.85
06:03:41|947.62
06:03:42|942.98
06:03:43|942.98
06:03:44|947.24
06:03:45|942.85
06:03:46|945.39
06:03:47|945.39
06:03:48|942.
06:03:49|943.68
06:03:50|936.88
06:03:51|940.02
06:03:52|940.31
06:03:53|937.07
06:03:54|942.92
06:03:55|942.8
06:03:56|940.63
06:03:57|940.76
06:03:58|940.76
06:03:59|943.07
06:04:00|945.
06:04:01|958.
06:04:03|955.51
06:04:04|954.46
06:04:05|948.36
06:04:06|952.79
06:04:07|951.38
06:04:09|950.9
06:04:10|951.37
06:04:11|948.04
06:04:12|953.12
06:04:13|950.84
06:04:14|950.
06:04:15|947.81
06:04:16|946.81
06:04:17|946.12
06:04:18|949.14
06:04:19|948.67
06:04:20|948.27
06:04:21|948.27
06:04:22|950.
06:04:23|946.7
06:04:24|946.7
06:04:25|946.1
06:04:26|946.1
06:04:27|945.66
06:04:28|945.66
06:04:29|946.07
06:04:31|942.89
06:04:32|945.38
06:04:33|940.86
06:04:34|944.73
06:04:35|946.07
06:04:36|946.07
06:04:37|944.73
06:04:38|943.12
06:04:39|943.12
06:04:40|942.75
06:04:41|942.61
06:04:42|942.61
06:04:43|940.02
06:04:44|940.03
06:04:45|940.05
06:04:46|942.59
06:04:47|940.16
06:04:48|942.61
06:04:49|946.05
06:04:50|946.63
06:04:51|946.63
06:04:52|942.29
06:04:53|943.91
06:04:54|950.
06:04:55|946.2
06:04:56|950.
06:04:57|946.62
06:04:58|951.59
06:04:59|951.59
06:05:00|950.
06:05:01|950.51
06:05:02|950.38
06:05:04|954.05
06:05:05|950.51
06:05:06|956.64
06:05:08|949.27
06:05:09|949.27
06:05:10|953.22
06:05:12|949.27
06:05:13|953.21
06:05:13|954.05
06:05:15|954.05
06:05:16|954.05
06:05:17|950.13
06:05:18|953.58
06:05:19|953.58
06:05:20|953.58
06:05:21|953.66
06:05:22|953.66
06:05:23|953.66
06:05:24|953.34
06:05:25|954.66
06:05:26|953.67
06:05:27|950.75
06:05:29|955.
06:05:29|958.
06:05:30|958.
06:05:31|955.29
06:05:32|959.03
06:05:33|955.31
06:05:35|958.69
06:05:36|958.6
06:05:36|959.18
06:05:37|958.37
06:05:39|967.47
06:05:39|964.6
06:05:40|967.11
06:05:41|966.96
06:05:42|965.62
06:05:43|965.6
06:05:44|965.56
06:05:46|965.63
06:05:46|960.
06:05:47|963.94
06:05:48|963.67
06:05:50|963.7
06:05:51|960.29
06:05:51|963.64
06:05:52|963.67
06:05:54|963.7
06:05:54|965.45
06:05:55|963.64
06:05:57|965.43
06:05:58|963.64
06:05:58|965.33
06:05:59|965.33
06:06:00|967.48
06:06:01|967.49
06:06:02|964.12
06:06:04|968.
06:06:06|966.71
06:06:08|966.81
06:06:09|968.99
06:06:10|972.06
06:06:11|970.61
06:06:12|978.
06:06:12|971.98
06:06:14|974.82
06:06:15|978.72
06:06:16|976.94
06:06:17|974.65
06:06:18|976.97
06:06:19|974.89
06:06:20|978.26
06:06:21|979.01
06:06:22|988.42
06:06:23|986.82
06:06:24|1015.81
06:06:25|1017.
06:06:26|1040.
06:06:27|1045.25
06:06:28|1048.67
06:06:29|1048.29
06:06:30|1048.23
06:06:31|1035.29
06:06:32|1030.88
06:06:33|1039.2
06:06:34|1033.21
06:06:35|1032.72
06:06:36|1021.19
06:06:37|1021.85
06:06:38|1027.68
06:06:39|1022.12
06:06:40|1022.16
06:06:41|1026.74
06:06:42|1021.21
06:06:43|1015.84
06:06:44|1005.36
06:06:45|1005.15
06:06:46|1020.11
06:06:47|1015.54
06:06:48|1019.98
06:06:49|1024.75
06:06:50|1028.75
06:06:52|1030.1
06:06:52|1035.22
06:06:54|1041.87
06:06:54|1037.22
06:06:55|1019.99
06:06:57|1020.7
06:06:58|1032.95
06:06:58|1034.93
06:07:00|1025.25
06:07:00|1034.47
06:07:02|1025.6
06:07:03|1020.81
06:07:05|1020.82
06:07:07|1021.26
06:07:09|1035.76
06:07:09|1035.16
06:07:11|1037.11
06:07:12|1034.84
06:07:14|1033.2
06:07:15|1031.72
06:07:16|1032.
06:07:17|1034.99
06:07:18|1035.2
06:07:19|1036.78
06:07:20|1034.29
06:07:21|1036.42
06:07:22|1036.52
06:07:24|1038.13
06:07:26|1039.78
06:07:26|1040.89
06:07:28|1043.97
06:07:28|1043.59
06:07:30|1046.84
06:07:31|1047.84
06:07:32|1046.2
06:07:33|1049.
06:07:34|1053.19
06:07:35|1064.72
06:07:36|1071.68
06:07:37|1075.
06:07:38|1066.08
06:07:39|1070.35
06:07:40|1069.77
06:07:41|1070.35
06:07:42|1066.38
06:07:43|1064.68
06:07:44|1061.99
06:07:45|1069.54
06:07:46|1069.14
06:07:47|1065.49
06:07:48|1066.1
06:07:49|1065.77
06:07:50|1061.98
06:07:51|1066.49
06:07:52|1066.66
06:07:53|1060.46
06:07:54|1077.17
06:07:55|1084.76
06:07:56|1084.34
06:07:57|1079.66
06:07:58|1081.33
06:07:59|1076.26
06:08:00|1083.35
06:08:01|1082.71
06:08:02|1084.19
06:08:03|1082.69
06:08:04|1084.18
06:08:05|1087.24
06:08:07|1090.08
06:08:08|1088.42
06:08:10|1089.69
06:08:11|1083.33
06:08:12|1078.44
06:08:13|1072.14
06:08:14|1069.45
06:08:15|1065.97
06:08:16|1072.34
06:08:17|1070.17
06:08:18|1071.82
06:08:19|1072.01
06:08:20|1077.74
06:08:21|1071.87
06:08:23|1079.63
06:08:24|1073.11
06:08:25|1077.42
06:08:26|1079.98
06:08:26|1078.24
06:08:28|1077.42
06:08:29|1077.42
06:08:31|1079.88
06:08:31|1079.47
06:08:32|1079.12
06:08:33|1082.34
06:08:34|1080.7
06:08:35|1083.93
06:08:36|1080.1
06:08:37|1079.87
06:08:38|1080.
06:08:39|1083.85
06:08:40|1082.29
06:08:41|1083.69
06:08:42|1086.26
06:08:43|1093.
06:08:44|1092.45
06:08:45|1094.33
06:08:46|1085.7
06:08:47|1094.66
06:08:50|1095.34
06:08:51|1099.11
06:08:51|1099.97
06:08:53|1096.84
06:08:53|1099.97
06:08:54|1099.03
06:08:55|1099.9
06:08:56|1106.03
06:08:57|1105.07
06:08:58|1107.91
06:08:59|1107.92
06:09:00|1115.58
06:09:01|1118.91
06:09:02|1116.88
06:09:03|1118.91
06:09:04|1125.
06:09:05|1123.61
06:09:07|1123.45
06:09:09|1123.62
06:09:10|1119.82
06:09:11|1123.46
06:09:12|1118.42
06:09:13|1125.99
06:09:14|1119.99
06:09:15|1117.09
06:09:16|1115.09
06:09:17|1115.59
06:09:18|1116.32
06:09:19|1118.86
06:09:20|1096.89
06:09:21|1110.89
06:09:22|1114.88
06:09:23|1103.
06:09:25|1105.7
06:09:26|1100.
06:09:27|1094.72
06:09:28|1098.75
06:09:29|1104.92
06:09:30|1101.82
06:09:31|1101.97
06:09:32|1098.87
06:09:33|1107.97
06:09:34|1110.54
06:09:35|1110.23
06:09:36|1108.81
06:09:37|1107.69
06:09:38|1109.71
06:09:39|1107.92
06:09:40|1108.07
06:09:41|1109.14
06:09:42|1109.02
06:09:43|1104.87
06:09:45|1102.42
06:09:45|1109.12
06:09:46|1106.45
06:09:47|1100.13
06:09:48|1097.95
06:09:49|1099.44
06:09:50|1100.
06:09:51|1095.79
06:09:52|1093.68
06:09:53|1093.94
06:09:54|1084.33
06:09:55|1091.74
06:09:56|1100.86
06:09:57|1103.76
06:09:58|1094.8
06:09:59|1098.46
06:10:00|1099.79
06:10:01|1095.
06:10:02|1089.99
06:10:03|1078.63
06:10:04|1076.72
06:10:05|1072.58
06:10:06|1076.18
06:10:08|1070.91
06:10:10|1063.45
06:10:11|1062.82
06:10:13|1056.08
06:10:13|1056.49
06:10:14|1059.05
06:10:15|1058.82
06:10:16|1063.42
06:10:17|1063.49
06:10:18|1070.2
06:10:19|1075.2
06:10:21|1079.99
06:10:21|1082.11
06:10:22|1080.16
06:10:23|1070.94
06:10:24|1076.43
06:10:26|1071.44
06:10:26|1071.01
06:10:27|1069.24
06:10:28|1071.
06:10:30|1071.1
06:10:31|1076.49
06:10:32|1082.93
06:10:33|1087.42
06:10:34|1087.44
06:10:35|1085.63
06:10:36|1092.05
06:10:37|1090.55
06:10:38|1090.55
06:10:39|1098.4
06:10:40|1090.55
06:10:41|1097.74
06:10:42|1097.58
06:10:43|1097.38
06:10:44|1097.58
06:10:45|1091.93
06:10:46|1092.12
06:10:47|1097.45
06:10:48|1096.06
06:10:49|1092.05
06:10:50|1087.46
06:10:51|1083.3
06:10:52|1077.18
06:10:53|1072.65
06:10:54|1082.93
06:10:55|1086.3
06:10:56|1075.68
06:10:57|1078.19
06:10:58|1074.21
06:10:59|1073.36
06:11:00|1070.69
06:11:01|1069.29
06:11:02|1070.24
06:11:03|1059.04
06:11:04|1069.29
06:11:05|1069.28
06:11:06|1070.09
06:11:07|1063.9
06:11:08|1069.29
06:11:10|1073.4
06:11:12|1072.03
06:11:12|1079.53
06:11:14|1077.06
06:11:15|1079.99
06:11:16|1078.93
06:11:17|1073.12
06:11:18|1079.6
06:11:20|1080.07
06:11:21|1080.72
06:11:22|1078.81
06:11:24|1064.34
06:11:25|1048.92
06:11:26|1045.56
06:11:27|1042.93
06:11:28|1052.37
06:11:29|1061.61
06:11:30|1041.9
06:11:30|1041.13
06:11:31|1040.
06:11:32|1039.99
06:11:33|1048.43
06:11:35|1049.99
06:11:36|1041.13
06:11:36|1041.87
06:11:37|1041.27
06:11:39|1044.54
06:11:39|1048.
06:11:40|1042.42
06:11:42|1042.51
06:11:43|1042.
06:11:44|1042.5
06:11:44|1042.2
06:11:45|1042.2
06:11:47|1042.51
06:11:48|1042.57
06:11:48|1044.87
06:11:49|1048.34
06:11:51|1049.19
06:11:52|1052.14
06:11:53|1054.87
06:11:54|1054.33
06:11:55|1054.52
06:11:56|1053.3
06:11:57|1048.7
06:11:58|1053.23
06:11:59|1053.23
06:12:00|1049.65
06:12:01|1049.01
06:12:02|1054.
06:12:03|1050.55
06:12:04|1053.52
06:12:05|1061.83
06:12:07|1061.62
06:12:08|1064.55
06:12:09|1061.97
06:12:11|1064.77
06:12:12|1069.18
06:12:13|1064.73
06:12:14|1064.5
06:12:15|1060.02
06:12:17|1064.08
06:12:18|1064.07
06:12:19|1063.91
06:12:20|1063.9
06:12:21|1061.99
06:12:22|1063.35
06:12:23|1062.25
06:12:24|1061.62
06:12:25|1058.05
06:12:26|1064.07
06:12:27|1069.31
06:12:28|1068.44
06:12:29|1061.88
06:12:31|1062.25
06:12:32|1068.27
06:12:33|1066.77
06:12:34|1065.
06:12:35|1064.04
06:12:35|1067.06
06:12:36|1067.06
06:12:38|1071.4
06:12:39|1068.19
06:12:40|1074.19
06:12:41|1061.98
06:12:42|1066.42
06:12:43|1072.95
06:12:44|1072.76
06:12:45|1072.67
06:12:46|1072.49
06:12:47|1072.65
06:12:48|1068.54
06:12:49|1071.59
06:12:50|1070.74
06:12:51|1068.74
06:12:51|1068.27
06:12:53|1069.36
06:12:54|1068.27
06:12:55|1073.05
06:12:56|1072.07
06:12:57|1073.97
06:12:58|1074.19
06:12:59|1074.19
06:13:00|1074.26
06:13:01|1077.39
06:13:02|1077.39
06:13:03|1077.39
06:13:04|1077.29
06:13:05|1077.27
06:13:06|1080.
06:13:07|1087.64
06:13:08|1087.64
06:13:09|1090.
06:13:10|1089.5
06:13:12|1088.66
06:13:13|1083.16
06:13:14|1074.51
06:13:15|1069.34
06:13:17|1083.6
06:13:17|1080.17
06:13:19|1080.
06:13:20|1077.57
06:13:21|1082.39
06:13:22|1080.
06:13:23|1074.2
06:13:24|1081.46
06:13:25|1084.71
06:13:26|1089.17
06:13:27|1085.28
06:13:28|1090.
06:13:29|1088.99
06:13:31|1089.98
06:13:31|1086.47
06:13:33|1086.7
06:13:34|1089.2
06:13:34|1088.82
06:13:36|1069.5
06:13:37|1059.9
06:13:38|1060.72
06:13:39|1060.86
06:13:40|1062.99
06:13:41|1066.48
06:13:42|1066.48
06:13:43|1062.27
06:13:44|1062.52
06:13:45|1060.01
06:13:45|1055.67
06:13:47|1055.67
06:13:48|1052.78
06:13:49|1054.18
06:13:50|1052.17
06:13:51|1050.
06:13:53|1054.03
06:13:53|1050.06
06:13:54|1057.02
06:13:55|1055.1
06:13:56|1055.48
06:13:57|1054.61
06:13:58|1063.77
06:13:59|1062.49
06:14:00|1055.17
06:14:01|1055.29
06:14:02|1058.74
06:14:03|1057.86
06:14:04|1056.55
06:14:05|1060.
06:14:06|1055.29
06:14:07|1063.86
06:14:08|1058.75
06:14:09|1063.73
06:14:10|1059.54
06:14:12|1060.
06:14:14|1060.01
06:14:15|1041.62
06:14:15|1040.25
06:14:17|1044.28
06:14:17|1037.38
06:14:18|1043.39
06:14:20|1042.1
06:14:21|1041.86
06:14:21|1037.42
06:14:23|1039.62
06:14:24|1039.22
06:14:25|1037.43
06:14:26|1037.4
06:14:27|1037.58
06:14:28|1038.06
06:14:29|1037.43
06:14:29|1037.4
06:14:31|1037.52
06:14:32|1037.52
06:14:33|1037.4
06:14:34|1036.01
06:14:35|1036.01
06:14:36|1037.22
06:14:37|1036.24
06:14:38|1032.65
06:14:39|1033.08
06:14:40|1032.21
06:14:41|1037.02
06:14:42|1030.
06:14:43|1030.
06:14:45|1031.76
06:14:45|1032.45
06:14:46|1029.65
06:14:47|1026.25
06:14:48|1027.22
06:14:49|1026.56
06:14:50|1019.36
06:14:51|1022.08
06:14:52|1018.34
06:14:53|1016.9
06:14:54|1019.51
06:14:55|1018.5
06:14:56|1018.87
06:14:57|1022.96
06:14:58|1020.07
06:14:59|1015.91
06:15:00|1015.94
06:15:01|1020.66
06:15:02|1015.89
06:15:03|1013.23
06:15:04|1015.29
06:15:05|1013.22
06:15:06|1013.23
06:15:07|1014.69
06:15:08|1013.24
06:15:09|1013.23
06:15:10|1013.22
06:15:11|1013.24
06:15:13|1013.25
06:15:14|1013.22
06:15:15|1013.22
06:15:17|1012.
06:15:19|1007.24
06:15:20|1006.2
06:15:21|1007.
06:15:22|1005.
06:15:24|1005.16
06:15:24|1005.
06:15:26|1002.
06:15:27|1001.26
06:15:28|996.38
06:15:29|998.11
06:15:30|994.17
06:15:31|985.4
06:15:31|978.18
06:15:32|977.65
06:15:34|982.77
06:15:34|983.85
06:15:36|977.12
06:15:37|977.18
06:15:38|982.72
06:15:39|977.14
06:15:40|980.24
06:15:41|977.2
06:15:42|978.1
06:15:43|988.26
06:15:44|992.09
06:15:45|987.07
06:15:46|988.03
06:15:47|989.3
06:15:48|994.1
06:15:49|998.
06:15:50|994.11
06:15:51|999.88
06:15:52|1005.81
06:15:53|1002.56
06:15:54|1005.82
06:15:56|1011.77
06:15:57|1011.53
06:15:58|1011.75
06:15:59|1003.48
06:16:00|997.17
06:16:01|1006.3
06:16:02|1007.31
06:16:03|1011.33
06:16:04|1007.05
06:16:05|1010.
06:16:06|1008.72
06:16:07|1006.4
06:16:08|1004.26
06:16:09|1003.65
06:16:10|1000.01
06:16:11|1000.34
06:16:12|1005.
06:16:13|1005.
06:16:15|1005.
06:16:16|1004.52
06:16:18|1009.41
06:16:19|1011.69
06:16:20|1008.64
06:16:21|1012.36
06:16:22|1022.87
06:16:23|1020.71
06:16:24|1017.01
06:16:25|1020.79
06:16:26|1020.24
06:16:27|1029.96
06:16:29|1023.16
06:16:29|1024.83
06:16:31|1022.34
06:16:31|1017.56
06:16:33|1020.86
06:16:34|1016.94
06:16:34|1016.48
06:16:35|1015.79
06:16:36|1013.51
06:16:38|1011.7
06:16:39|1014.81
06:16:40|1014.94
06:16:41|1014.94
06:16:42|1013.46
06:16:43|1014.92
06:16:44|1011.45
06:16:46|1014.38
06:16:47|1013.6
06:16:48|1006.95
06:16:49|1007.05
06:16:50|1014.92
06:16:51|1007.46
06:16:52|1010.
06:16:53|1013.
06:16:54|1006.21
06:16:55|1002.69
06:16:56|1005.5
06:16:57|1002.48
06:16:58|1002.18
06:16:59|998.65
06:17:00|1004.46
06:17:01|1004.43
06:17:02|998.87
06:17:03|1007.37
06:17:04|1006.69
06:17:05|1006.44
06:17:06|999.32
06:17:07|999.13
06:17:08|1004.03
06:17:10|1000.16
06:17:11|1000.16
06:17:12|1000.22
06:17:13|1004.03
06:17:14|1000.33
06:17:15|1003.97
06:17:17|1003.95
06:17:18|999.92
06:17:19|1001.9
06:17:21|1003.91
06:17:22|1000.27
06:17:23|1003.91
06:17:24|1004.03
06:17:25|1000.56
06:17:26|1004.01
06:17:27|1004.01
06:17:28|1000.32
06:17:29|1003.81
06:17:30|1003.78
06:17:32|1003.78
06:17:33|998.89
06:17:33|1000.56
06:17:35|1000.57
06:17:35|1002.3
06:17:37|1003.74
06:17:38|989.99
06:17:39|983.9
06:17:40|982.02
06:17:41|982.3
06:17:43|988.25
06:17:43|983.29
06:17:45|983.29
06:17:45|983.4
06:17:46|983.84
06:17:47|983.29
06:17:49|980.2
06:17:50|980.17
06:17:50|983.29
06:17:51|982.48
06:17:53|982.03
06:17:54|983.01
06:17:54|978.
06:17:56|983.26
06:17:57|982.48
06:17:57|981.12
06:17:59|981.12
06:18:00|982.48
06:18:00|983.25
06:18:02|983.26
06:18:03|985.62
06:18:03|985.8
06:18:05|990.67
06:18:05|985.94
06:18:07|992.87
06:18:08|995.
06:18:09|994.99
06:18:10|995.67
06:18:10|999.98
06:18:11|999.36
06:18:13|999.06
06:18:13|994.47
06:18:15|999.15
06:18:16|1000.
06:18:17|1001.29
06:18:19|1000.94
06:18:20|1000.
06:18:21|1000.
06:18:22|1001.94
06:18:23|1001.51
06:18:23|1006.03
06:18:25|1006.03
06:18:26|1004.71
06:18:27|1004.77
06:18:28|1005.96
06:18:29|1003.99
06:18:30|1003.98
06:18:31|1000.
06:18:32|1000.
06:18:33|999.54
06:18:34|1003.96
06:18:35|1001.06
06:18:36|999.54
06:18:37|1003.95
06:18:38|1007.75
06:18:39|1009.26
06:18:40|1004.53
06:18:41|1006.87
06:18:42|1006.81
06:18:43|1006.97
06:18:44|1006.89
06:18:45|1003.99
06:18:46|1006.93
06:18:47|1003.96
06:18:49|1003.93
06:18:50|1003.98
06:18:51|1009.26
06:18:52|1009.11
06:18:53|1006.06
06:18:54|1001.87
06:18:55|1004.3
06:18:57|1002.29
06:18:58|999.49
06:18:58|996.11
06:19:00|998.4
06:19:00|998.07
06:19:02|998.5
06:19:03|999.46
06:19:03|1001.31
06:19:05|998.51
06:19:06|1002.14
06:19:07|1002.03
06:19:07|1002.1
06:19:09|999.29
06:19:09|998.52
06:19:10|1002.09
06:19:12|1002.07
06:19:13|1002.06
06:19:14|1002.04
06:19:15|999.
06:19:16|1001.9
06:19:17|998.52
06:19:19|995.53
06:19:19|987.13
06:19:20|988.09
06:19:21|988.89
06:19:24|988.1
06:19:24|987.74
06:19:25|987.16
06:19:26|987.23
06:19:27|987.74
06:19:28|987.74
06:19:29|991.36
06:19:30|987.93
06:19:31|987.93
06:19:32|990.77
06:19:33|992.05
06:19:34|994.56
06:19:36|996.99
06:19:38|994.1
06:19:39|994.56
06:19:40|994.56
06:19:41|998.57
06:19:41|994.58
06:19:43|994.58
06:19:43|994.57
06:19:45|998.23
06:19:46|998.23
06:19:46|998.27
06:19:47|994.71
06:19:49|995.01
06:19:49|1004.3
06:19:50|1005.
06:19:52|1000.17
06:19:53|1004.88
06:19:54|1004.77
06:19:55|1008.
06:19:56|1004.77
06:19:57|1004.3
06:19:58|998.26
06:20:00|1000.
06:20:01|1000.
06:20:02|1000.
06:20:03|999.34
06:20:04|997.2
06:20:05|992.43
06:20:06|999.26
06:20:07|999.33
06:20:08|999.19
06:20:10|999.52
06:20:10|1000.
06:20:12|1004.15
06:20:12|1000.11
06:20:13|1003.23
06:20:15|999.35
06:20:16|999.33
06:20:16|994.
06:20:19|1000.06
06:20:19|999.61
06:20:21|999.54
06:20:22|996.04
06:20:23|998.52
06:20:24|998.59
06:20:25|998.71
06:20:27|998.65
06:20:28|999.99
06:20:29|999.61
06:20:30|1000.4
06:20:31|996.39
06:20:33|996.63
06:20:33|999.27
06:20:35|999.99
06:20:36|999.86
06:20:37|999.86
06:20:38|999.44
06:20:40|996.39
06:20:41|996.39
06:20:42|994.54
06:20:43|997.34
06:20:44|994.71
06:20:45|997.34
06:20:46|996.39
06:20:47|997.25
06:20:48|997.02
06:20:49|994.07
06:20:49|994.
06:20:52|996.39
06:20:52|993.48
06:20:53|995.95
06:20:54|996.13
06:20:55|996.12
06:20:56|996.09
06:20:57|996.09
06:20:58|993.47
06:20:59|993.48
06:21:00|995.95
06:21:01|995.77
06:21:02|995.92
06:21:03|995.92
06:21:04|995.92
06:21:05|996.
06:21:07|996.09
06:21:08|996.09
06:21:09|996.09
06:21:10|996.09
06:21:11|996.09
06:21:12|996.09
06:21:13|996.09
06:21:14|993.98
06:21:15|996.08
06:21:16|994.
06:21:17|994.
06:21:18|996.09
06:21:20|996.09
06:21:21|992.88
06:21:22|996.
06:21:23|993.03
06:21:25|996.
06:21:26|996.
06:21:27|994.
06:21:28|996.07
06:21:29|996.09
06:21:30|994.09
06:21:31|994.
06:21:32|995.95
06:21:33|995.95
06:21:34|993.06
06:21:35|992.88
06:21:37|992.97
06:21:39|994.12
06:21:40|992.84
06:21:41|992.84
06:21:41|989.42
06:21:42|987.74
06:21:44|987.74
06:21:45|981.74
06:21:46|983.08
06:21:47|983.59
06:21:48|987.35
06:21:49|987.76
06:21:50|983.59
06:21:51|988.77
06:21:52|984.03
06:21:53|987.35
06:21:54|987.35
06:21:56|989.36
06:21:56|987.35
06:21:57|987.35
06:21:59|987.35
06:21:59|983.78
06:22:00|987.34
06:22:01|987.34
06:22:02|984.04
06:22:03|987.28
06:22:05|983.89
06:22:05|984.04
06:22:06|990.19
06:22:07|989.98
06:22:08|989.98
06:22:09|989.62
06:22:11|991.47
06:22:12|992.09
06:22:13|993.33
06:22:14|995.
06:22:15|995.
06:22:16|995.67
06:22:17|995.99
06:22:18|994.
06:22:19|998.
06:22:21|993.6
06:22:22|997.91
06:22:23|995.99
06:22:24|995.99
06:22:25|997.88
06:22:26|997.86
06:22:27|997.86
06:22:28|994.16
06:22:30|998.
06:22:30|994.53
06:22:32|997.99
06:22:32|997.99
06:22:34|997.94
06:22:35|997.93
06:22:35|997.88
06:22:37|996.3
06:22:38|993.7
06:22:39|996.16
06:22:40|996.16
06:22:41|996.16
06:22:42|996.3
06:22:43|996.3
06:22:44|993.82
06:22:45|993.82
06:22:46|993.82
06:22:47|993.82
06:22:48|996.33
06:22:50|996.3
06:22:50|993.91
06:22:52|992.95
06:22:53|993.69
06:22:54|990.94
06:22:55|994.03
06:22:55|993.89
06:22:56|994.08
06:22:58|994.13
06:22:59|993.88
06:23:00|993.88
06:23:01|994.01
06:23:02|994.01
06:23:03|993.69
06:23:04|991.34
06:23:05|990.19
06:23:05|990.88
06:23:06|990.94
06:23:07|990.39
06:23:09|990.88
06:23:10|990.94
06:23:12|993.62
06:23:12|991.06
06:23:13|992.98
06:23:14|990.2
06:23:15|990.2
06:23:16|990.21
06:23:17|990.21
06:23:18|993.
06:23:19|989.01
06:23:21|992.72
06:23:23|989.57
06:23:25|987.2
06:23:26|987.28
06:23:28|987.22
06:23:29|984.8
06:23:31|984.87
06:23:31|984.95
06:23:32|984.12
06:23:33|983.
06:23:34|983.
06:23:35|983.
06:23:36|983.
06:23:38|983.
06:23:39|987.2
06:23:40|984.8
06:23:41|983.03
06:23:42|980.
06:23:43|980.
06:23:44|981.42
06:23:45|981.
06:23:46|980.
06:23:47|982.28
06:23:48|983.36
06:23:49|981.67
06:23:50|981.7
06:23:51|981.71
06:23:52|983.
06:23:53|981.49
06:23:55|981.49
06:23:56|981.49
06:23:57|981.43
06:23:58|980.01
06:23:59|981.49
06:24:00|981.49
06:24:01|980.02
06:24:02|984.
06:24:03|984.11
06:24:04|988.17
06:24:05|986.78
06:24:06|986.81
06:24:07|986.88
06:24:09|989.27
06:24:09|983.83
06:24:10|986.48
06:24:11|986.48
06:24:13|980.47
06:24:14|983.21
06:24:15|982.06
06:24:16|980.32
06:24:16|982.35
06:24:17|984.87
06:24:18|984.79
06:24:20|984.79
06:24:20|984.7
06:24:22|981.48
06:24:24|984.11
06:24:25|984.79
06:24:26|983.09
06:24:28|981.67
06:24:29|981.82
06:24:31|981.82
06:24:32|981.9
06:24:33|983.94
06:24:33|983.94
06:24:35|987.5
06:24:36|984.58
06:24:37|985.33
06:24:38|987.5
06:24:39|986.14
06:24:40|986.14
06:24:41|986.14
06:24:42|986.14
06:24:43|987.11
06:24:44|986.14
06:24:45|986.63
06:24:46|983.94
06:24:47|981.82
06:24:48|985.49
06:24:49|985.49
06:24:50|981.82
06:24:51|982.15
06:24:52|979.86
06:24:53|979.86
06:24:54|978.55
06:24:55|981.06
06:24:56|979.86
06:24:57|979.35
06:24:58|981.13
06:24:59|980.11
06:25:00|979.35
06:25:01|983.76
06:25:02|983.76
06:25:03|981.12
06:25:04|981.12
06:25:05|984.76
06:25:06|978.21
06:25:07|980.72
06:25:08|980.72
06:25:10|981.12
06:25:11|978.68
06:25:12|979.1
06:25:13|980.29
06:25:14|978.
06:25:14|978.54
06:25:15|976.57
06:25:17|979.55
06:25:17|976.57
06:25:19|976.01
06:25:19|976.22
06:25:21|975.97
06:25:22|976.4
06:25:22|976.24
06:25:25|975.9
06:25:26|975.8
06:25:27|971.04
06:25:29|970.02
06:25:30|971.94
06:25:30|970.
06:25:32|970.
06:25:33|966.88
06:25:34|966.
06:25:35|968.5
06:25:36|965.33
06:25:36|968.43
06:25:38|966.
06:25:39|966.03
06:25:40|965.33
06:25:41|964.89
06:25:42|961.94
06:25:43|964.8
06:25:44|959.68
06:25:45|961.82
06:25:46|960.03
06:25:47|961.47
06:25:48|961.04
06:25:49|959.64
06:25:49|958.45
06:25:50|956.27
06:25:52|955.73
06:25:53|958.45
06:25:53|958.05
06:25:55|956.65
06:25:56|955.73
06:25:57|955.49
06:25:57|952.52
06:25:59|954.19
06:26:00|951.43
06:26:00|951.78
06:26:02|951.35
06:26:03|943.36
06:26:03|945.75
06:26:05|940.81
06:26:06|945.74
06:26:07|941.79
06:26:08|945.75
06:26:09|941.34
06:26:09|945.26
06:26:12|943.48
06:26:12|947.52
06:26:13|942.
06:26:14|942.
06:26:15|942.71
06:26:16|944.67
06:26:17|942.01
06:26:19|940.7
06:26:20|941.
06:26:20|940.59
06:26:21|937.46
06:26:23|942.71
06:26:25|939.15
06:26:25|938.
06:26:26|939.72
06:26:28|942.
06:26:29|949.14
06:26:31|952.32
06:26:32|945.87
06:26:34|952.87
06:26:35|953.04
06:26:35|946.95
06:26:37|947.53
06:26:37|953.
06:26:38|949.72
06:26:39|951.91
06:26:40|952.79
06:26:42|949.9
06:26:43|951.91
06:26:44|952.69
06:26:45|951.84
06:26:46|949.72
06:26:47|949.9
06:26:48|949.72
06:26:49|951.91
06:26:51|952.77
06:26:51|951.88
06:26:52|952.91
06:26:53|951.64
06:26:54|951.4
06:26:55|952.91
06:26:57|952.91
06:26:58|953.08
06:26:58|952.91
06:27:00|953.51
06:27:01|959.64
06:27:02|959.64
06:27:02|963.95
06:27:03|963.95
06:27:04|962.97
06:27:05|963.9
06:27:07|962.94
06:27:07|962.97
06:27:09|963.
06:27:09|962.97
06:27:10|964.02
06:27:12|965.72
06:27:13|965.84
06:27:14|965.83
06:27:14|966.16
06:27:16|966.13
06:27:17|968.78
06:27:17|968.75
06:27:18|971.31
06:27:19|971.88
06:27:20|974.63
06:27:21|976.53
06:27:22|976.02
06:27:23|974.82
06:27:25|971.78
06:27:27|974.07
06:27:28|968.81
06:27:30|971.34
06:27:32|972.44
06:27:33|968.81
06:27:34|973.79
06:27:34|973.79
06:27:35|973.69
06:27:37|972.44
06:27:38|972.44
06:27:39|974.1
06:27:40|972.45
06:27:41|972.97
06:27:42|973.56
06:27:42|976.04
06:27:43|978.13
06:27:45|978.07
06:27:46|978.42
06:27:46|980.
06:27:48|977.77
06:27:49|981.97
06:27:50|980.
06:27:50|978.04
06:27:52|978.37
06:27:52|978.63
06:27:53|977.32
06:27:55|978.43
06:27:55|979.13
06:27:57|975.52
06:27:58|978.
06:27:59|977.72
06:28:00|976.96
06:28:01|978.22
06:28:03|978.18
06:28:03|977.46
06:28:05|977.24
06:28:06|974.49
06:28:06|973.95
06:28:07|970.01
06:28:08|969.49
06:28:10|970.81
06:28:10|969.28
06:28:11|978.63
06:28:12|975.05
06:28:14|980.98
06:28:14|976.48
06:28:15|976.91
06:28:16|981.53
06:28:18|981.5
06:28:18|981.02
06:28:20|985.83
06:28:20|985.68
06:28:22|981.5
06:28:22|981.8
06:28:23|979.97
06:28:25|984.09
06:28:25|979.93
06:28:27|983.19
06:28:28|980.44
06:28:30|984.76
06:28:31|987.4
06:28:32|991.88
06:28:33|995.71
06:28:34|993.28
06:28:35|996.95
06:28:37|998.25
06:28:37|999.5
06:28:39|999.12
06:28:40|1002.
06:28:41|1002.2
06:28:42|1003.35
06:28:43|1004.96
06:28:44|1006.
06:28:45|1005.99
06:28:46|1005.26
06:28:47|1005.31
06:28:49|1005.09
06:28:49|1007.
06:28:50|1011.69
06:28:52|1014.22
06:28:52|1019.93
06:28:53|1016.44
06:28:54|1019.68
06:28:56|1016.73
06:28:57|1015.73
06:28:58|1012.69
06:28:58|1019.75
06:28:59|1019.74
06:29:01|1012.7
06:29:02|1013.77
06:29:03|1009.
06:29:03|1009.59
06:29:05|1009.65
06:29:06|1009.09
06:29:07|1009.07
06:29:07|1012.24
06:29:08|1011.7
06:29:10|1011.91
06:29:10|1012.24
06:29:12|1014.71
06:29:13|1013.97
06:29:14|1012.28
06:29:15|1013.9
06:29:15|1012.58
06:29:16|1015.57
06:29:17|1015.56
06:29:18|1015.25
06:29:19|1015.46
06:29:20|1015.63
06:29:21|1014.94
06:29:23|1017.59
06:29:24|1015.2
06:29:25|1015.73
06:29:25|1020.
06:29:28|1023.34
06:29:28|1022.44
06:29:29|1026.07
06:29:31|1026.45
06:29:31|1024.88
06:29:33|1023.31
06:29:34|1025.
06:29:35|1023.74
06:29:35|1020.43
06:29:37|1018.1
06:29:38|1009.97
06:29:40|1012.18
06:29:41|1015.
06:29:42|1014.78
06:29:43|1010.01
06:29:44|1011.68
06:29:45|1002.76
06:29:46|996.32
06:29:47|999.24
06:29:48|987.93
06:29:49|994.57
06:29:50|990.39
06:29:51|997.04
06:29:52|998.02
06:29:53|1004.74
06:29:54|1000.94
06:29:55|994.36
06:29:56|993.65
06:29:57|993.27
06:29:59|990.42
06:29:59|998.01
06:30:00|991.08
06:30:02|997.21
06:30:03|998.01
06:30:04|997.52
06:30:05|997.52
06:30:06|999.99
06:30:07|997.53
06:30:08|997.53
06:30:09|997.55
06:30:10|997.55
06:30:11|996.99
06:30:12|997.55
06:30:13|999.77
06:30:15|1003.26
06:30:15|1006.75
06:30:17|1019.58
06:30:18|1018.61
06:30:19|1013.75
06:30:20|1014.53
06:30:21|1014.
06:30:22|1014.35
06:30:23|1013.76
06:30:24|1008.41
06:30:25|1009.63
06:30:26|1004.99
06:30:27|1007.48
06:30:29|1006.3
06:30:31|1007.48
06:30:32|1013.2
06:30:33|1005.02
06:30:34|1013.03
06:30:35|1013.03
06:30:37|1010.07
06:30:37|1013.4
06:30:38|1016.1
06:30:39|1014.32
06:30:41|1016.
06:30:42|1018.02
06:30:43|1019.77
06:30:43|1029.99
06:30:45|1025.95
06:30:45|1026.79
06:30:47|1025.
06:30:48|1025.
06:30:49|1027.2
06:30:49|1025.04
06:30:51|1030.
06:30:52|1029.99
06:30:53|1029.85
06:30:54|1029.62
06:30:55|1029.48
06:30:56|1028.79
06:30:56|1029.85
06:30:58|1025.65
06:30:59|1021.09
06:30:59|1027.25
06:31:01|1025.33
06:31:01|1025.36
06:31:03|1025.23
06:31:04|1025.06
06:31:04|1024.42
06:31:05|1014.51
06:31:06|1007.32
06:31:08|1009.09
06:31:09|1012.55
06:31:09|1018.82
06:31:10|1014.64
06:31:12|1010.
06:31:12|1012.55
06:31:13|1016.94
06:31:14|1016.66
06:31:16|1019.78
06:31:17|1018.64
06:31:17|1018.97
06:31:19|1021.1
06:31:19|1019.78
06:31:21|1023.9
06:31:22|1023.29
06:31:23|1020.01
06:31:24|1016.94
06:31:25|1022.18
06:31:26|1019.56
06:31:27|1018.9
06:31:29|1017.04
06:31:31|1015.31
06:31:33|1020.07
06:31:33|1021.89
06:31:35|1020.01
06:31:36|1020.
06:31:38|1021.32
06:31:38|1021.36
06:31:39|1022.
06:31:41|1012.1
06:31:42|1015.34
06:31:43|1016.77
06:31:44|1017.29
06:31:45|1015.81
06:31:46|1014.
06:31:47|1012.11
06:31:49|1015.9
06:31:50|1017.54
06:31:51|1019.68
06:31:52|1016.34
06:31:54|1022.78
06:31:54|1020.
06:31:55|1017.07
06:31:57|1022.61
06:31:58|1022.54
06:31:59|1022.48
06:31:59|1022.41
06:32:01|1021.94
06:32:02|1019.99
06:32:03|1019.84
06:32:04|1021.95
06:32:05|1018.22
06:32:06|1018.28
06:32:07|1019.99
06:32:08|1021.89
06:32:09|1022.54
06:32:10|1021.89
06:32:11|1021.95
06:32:12|1022.52
06:32:13|1022.54
06:32:14|1022.36
06:32:14|1022.91
06:32:16|1027.23
06:32:17|1025.42
06:32:18|1034.68
06:32:19|1033.3
06:32:20|1037.53
06:32:20|1039.74
06:32:21|1041.
06:32:23|1041.
06:32:24|1037.41
06:32:25|1040.71
06:32:26|1040.15
06:32:26|1033.74
06:32:27|1039.74
06:32:29|1040.68
06:32:30|1041.
06:32:32|1042.63
06:32:33|1043.77
06:32:34|1043.99
06:32:35|1049.61
06:32:36|1050.01
06:32:37|1053.6
06:32:38|1054.84
06:32:39|1054.16
06:32:41|1052.77
06:32:42|1053.49
06:32:43|1052.69
06:32:44|1052.09
06:32:45|1051.36
06:32:46|1050.
06:32:47|1050.9
06:32:48|1048.63
06:32:49|1047.81
06:32:50|1050.91
06:32:51|1051.11
06:32:51|1050.9
06:32:53|1050.9
06:32:53|1047.72
06:32:55|1048.19
06:32:56|1048.3
06:32:57|1050.
06:32:58|1049.68
06:32:59|1047.68
06:33:00|1047.28
06:33:02|1046.4
06:33:03|1046.49
06:33:04|1045.98
06:33:05|1037.3
06:33:06|1042.3
06:33:07|1037.07
06:33:08|1035.23
06:33:09|1033.66
06:33:10|1037.95
06:33:11|1038.84
06:33:12|1042.66
06:33:13|1039.49
06:33:14|1038.92
06:33:15|1036.42
06:33:16|1036.42
06:33:17|1040.6
06:33:18|1037.7
06:33:19|1035.75
06:33:20|1037.27
06:33:21|1033.19
06:33:22|1033.25
06:33:23|1033.19
06:33:24|1030.32
06:33:25|1030.33
06:33:26|1032.44
06:33:27|1030.32
06:33:28|1032.15
06:33:29|1030.25
06:33:31|1028.3
06:33:33|1031.85
06:33:34|1036.54
06:33:36|1043.85
06:33:37|1042.06
06:33:38|1037.4
06:33:39|1041.32
06:33:40|1041.62
06:33:41|1041.41
06:33:42|1040.34
06:33:42|1040.32
06:33:43|1039.34
06:33:45|1037.15
06:33:46|1036.47
06:33:47|1036.47
06:33:47|1034.76
06:33:49|1036.47
06:33:50|1040.25
06:33:51|1036.54
06:33:52|1039.82
06:33:53|1038.35
06:33:54|1044.71
06:33:55|1047.84
06:33:56|1040.49
06:33:57|1042.46
06:33:58|1045.78
06:33:59|1041.78
06:34:00|1047.26
06:34:01|1040.62
06:34:02|1045.9
06:34:03|1044.59
06:34:04|1046.19
06:34:05|1043.21
06:34:06|1043.02
06:34:07|1045.95
06:34:08|1043.28
06:34:09|1045.56
06:34:10|1040.49
06:34:11|1042.68
06:34:12|1036.14
06:34:13|1036.7
06:34:14|1036.93
06:34:15|1036.15
06:34:16|1041.91
06:34:17|1039.84
06:34:18|1037.51
06:34:19|1037.56
06:34:20|1036.01
06:34:21|1036.
06:34:22|1043.27
06:34:23|1043.27
06:34:24|1040.09
06:34:26|1045.
06:34:27|1042.07
06:34:27|1043.3
06:34:29|1036.
06:34:30|1038.72
06:34:31|1037.82
06:34:33|1037.96
06:34:34|1037.75
06:34:36|1036.92
06:34:38|1039.
06:34:38|1039.98
06:34:40|1039.94
06:34:42|1042.05
06:34:43|1040.04
06:34:43|1042.35
06:34:44|1042.28
06:34:46|1036.62
06:34:47|1042.27
06:34:48|1039.98
06:34:49|1039.38
06:34:50|1039.
06:34:51|1036.
06:34:52|1041.49
06:34:53|1042.41
06:34:54|1047.
06:34:55|1047.85
06:34:56|1053.23
06:34:56|1050.44
06:34:59|1052.83
06:34:59|1047.98
06:35:01|1050.
06:35:01|1051.22
06:35:02|1051.33
06:35:04|1052.34
06:35:05|1060.
06:35:07|1053.49
06:35:07|1051.81
06:35:09|1053.
06:35:09|1073.17
06:35:11|1071.32
06:35:11|1068.23
06:35:12|1069.9
06:35:14|1075.02
06:35:15|1078.96
06:35:16|1079.63
06:35:17|1079.18
06:35:17|1084.43
06:35:18|1081.56
06:35:19|1082.
06:35:20|1075.73
06:35:22|1078.44
06:35:23|1083.21
06:35:23|1087.36
06:35:24|1081.5
06:35:26|1085.87
06:35:27|1096.55
06:35:27|1096.32
06:35:29|1091.89
06:35:30|1091.92
06:35:31|1094.23
06:35:31|1091.61
06:35:33|1094.46
06:35:35|1097.13
06:35:36|1099.55
06:35:37|1103.98
06:35:38|1103.28
06:35:39|1100.82
06:35:40|1099.45
06:35:42|1098.82
06:35:42|1098.42
06:35:44|1095.34
06:35:45|1086.68
06:35:46|1089.54
06:35:48|1081.46
06:35:49|1080.
06:35:51|1088.62
06:35:53|1100.73
06:35:53|1100.
06:35:54|1102.81
06:35:55|1103.38
06:35:56|1103.65
06:35:57|1103.65
06:35:58|1105.74
06:36:00|1105.95
06:36:01|1103.65
06:36:01|1102.89
06:36:02|1092.18
06:36:03|1089.46
06:36:04|1091.09
06:36:05|1089.8
06:36:07|1086.34
06:36:09|1087.07
06:36:09|1088.09
06:36:10|1082.78
06:36:11|1088.57
06:36:12|1095.36
06:36:13|1088.43
06:36:14|1090.14
06:36:15|1084.49
06:36:16|1088.77
06:36:17|1088.05
06:36:18|1087.35
06:36:19|1086.7
06:36:20|1084.19
06:36:21|1069.94
06:36:22|1069.69
06:36:23|1068.19
06:36:24|1071.95
06:36:25|1074.69
06:36:26|1067.79
06:36:27|1067.77
06:36:28|1069.5
06:36:29|1069.91
06:36:30|1069.99
06:36:31|1070.64
06:36:32|1076.58
06:36:34|1076.4
06:36:35|1074.62
06:36:37|1076.43
06:36:38|1088.39
06:36:39|1088.56
06:36:40|1082.85
06:36:41|1085.6
06:36:42|1084.89
06:36:43|1076.43
06:36:44|1080.34
06:36:45|1079.93
06:36:46|1079.87
06:36:47|1079.92
06:36:48|1079.
06:36:49|1079.22
06:36:50|1079.99
06:36:51|1079.99
06:36:52|1077.54
06:36:53|1079.99
06:36:54|1076.59
06:36:56|1077.
06:36:57|1077.68
06:36:58|1077.95
06:36:59|1076.6
06:37:00|1082.87
06:37:01|1090.83
06:37:02|1078.02
06:37:03|1085.1
06:37:04|1082.87
06:37:05|1083.95
06:37:06|1079.04
06:37:07|1082.53
06:37:08|1079.58
06:37:09|1078.55
06:37:10|1074.6
06:37:11|1079.85
06:37:12|1083.74
06:37:13|1079.96
06:37:14|1078.4
06:37:15|1083.55
06:37:16|1080.07
06:37:16|1070.08
06:37:18|1073.15
06:37:19|1072.7
06:37:20|1069.73
06:37:21|1065.
06:37:22|1070.
06:37:23|1079.56
06:37:24|1073.
06:37:25|1078.63
06:37:25|1080.01
06:37:27|1077.56
06:37:28|1078.52
06:37:28|1078.16
06:37:29|1074.98
06:37:30|1078.51
06:37:32|1073.01
06:37:32|1077.36
06:37:34|1073.05
06:37:36|1080.
06:37:37|1074.1
06:37:39|1074.55
06:37:39|1079.2
06:37:40|1078.6
06:37:42|1078.17
06:37:42|1074.96
06:37:43|1077.57
06:37:44|1078.17
06:37:45|1078.17
06:37:46|1076.24
06:37:47|1079.76
06:37:48|1083.25
06:37:50|1083.25
06:37:50|1083.25
06:37:51|1083.91
06:37:52|1087.48
06:37:53|1088.7
06:37:54|1085.46
06:37:55|1085.58
06:37:57|1089.82
06:37:57|1088.43
06:37:58|1093.19
06:37:59|1095.
06:38:01|1098.24
06:38:01|1098.23
06:38:02|1096.02
06:38:04|1097.89
06:38:05|1097.48
06:38:06|1091.31
06:38:07|1092.63
06:38:08|1095.06
06:38:08|1091.86
06:38:10|1091.86
06:38:11|1094.41
06:38:12|1094.4
06:38:13|1096.29
06:38:14|1096.26
06:38:15|1096.21
06:38:16|1094.45
06:38:17|1096.08
06:38:18|1095.33
06:38:19|1093.8
06:38:20|1094.41
06:38:21|1096.56
06:38:22|1093.82
06:38:23|1093.76
06:38:24|1093.59
06:38:25|1094.14
06:38:26|1084.93
06:38:27|1085.12
06:38:28|1087.81
06:38:29|1078.18
06:38:30|1079.29
06:38:31|1079.01
06:38:31|1078.48
06:38:33|1082.34
06:38:34|1084.2
06:38:34|1085.7
06:38:36|1085.59
06:38:38|1094.98
06:38:38|1093.88
06:38:40|1099.44
06:38:41|1090.
06:38:42|1092.89
06:38:44|1087.81
06:38:45|1090.28
06:38:46|1090.8
06:38:47|1090.83
06:38:48|1090.82
06:38:49|1087.81
06:38:51|1090.83
06:38:51|1087.81
06:38:52|1087.81
06:38:53|1090.81
06:38:54|1090.8
06:38:55|1090.81
06:38:56|1090.83
06:38:57|1081.26
06:38:58|1081.2
06:38:59|1074.51
06:39:00|1079.49
06:39:01|1074.61
06:39:02|1073.22
06:39:03|1076.85
06:39:04|1073.32
06:39:06|1077.17
06:39:07|1079.55
06:39:08|1074.36
06:39:09|1074.34
06:39:10|1073.43
06:39:11|1078.56
06:39:12|1069.59
06:39:13|1069.
06:39:13|1060.85
06:39:15|1070.54
06:39:16|1059.27
06:39:17|1059.38
06:39:18|1058.95
06:39:19|1058.94
06:39:20|1061.22
06:39:21|1061.23
06:39:22|1059.36
06:39:23|1055.3
06:39:24|1057.17
06:39:25|1057.11
06:39:26|1056.07
06:39:27|1055.98
06:39:28|1057.14
06:39:29|1056.99
06:39:30|1056.15
06:39:31|1056.18
06:39:32|1052.77
06:39:32|1051.96
06:39:34|1054.34
06:39:35|1054.34
06:39:36|1052.25
06:39:38|1050.63
06:39:39|1047.71
06:39:41|1047.55
06:39:42|1037.
06:39:43|1040.
06:39:44|1041.49
06:39:45|1047.81
06:39:46|1048.06
06:39:47|1041.53
06:39:49|1045.23
06:39:49|1041.87
06:39:50|1041.88
06:39:53|1047.45
06:39:53|1043.34
06:39:54|1052.63
06:39:55|1054.42
06:39:56|1050.49
06:39:57|1057.17
06:39:58|1054.15
06:39:59|1061.95
06:40:00|1057.56
06:40:01|1062.37
06:40:02|1060.29
06:40:03|1065.97
06:40:04|1065.65
06:40:05|1060.27
06:40:06|1061.86
06:40:08|1061.94
06:40:09|1056.41
06:40:10|1060.29
06:40:10|1060.29
06:40:12|1057.56
06:40:13|1060.
06:40:13|1057.78
06:40:14|1057.78
06:40:16|1061.92
06:40:16|1064.6
06:40:17|1060.9
06:40:18|1061.26
06:40:19|1062.09
06:40:21|1062.06
06:40:21|1065.59
06:40:22|1065.65
06:40:23|1065.65
06:40:24|1065.65
06:40:25|1067.66
06:40:26|1064.81
06:40:27|1072.75
06:40:28|1072.86
06:40:29|1075.33
06:40:30|1081.83
06:40:31|1079.06
06:40:32|1078.93
06:40:33|1074.31
06:40:34|1076.84
06:40:35|1076.15
06:40:36|1075.91
06:40:38|1077.75
06:40:39|1077.73
06:40:40|1076.15
06:40:41|1077.74
06:40:42|1080.
06:40:44|1082.78
06:40:45|1082.74
06:40:46|1085.63
06:40:47|1081.75
06:40:48|1082.03
06:40:49|1077.3
06:40:50|1074.27
06:40:52|1073.
06:40:53|1072.01
06:40:53|1073.01
06:40:54|1074.6
06:40:56|1074.1
06:40:57|1076.03
06:40:57|1073.79
06:40:59|1073.78
06:41:00|1070.72
06:41:01|1073.28
06:41:02|1076.36
06:41:03|1078.2
06:41:04|1070.
06:41:06|1071.97
06:41:06|1070.21
06:41:07|1070.
06:41:09|1070.32
06:41:10|1070.01
06:41:10|1070.
06:41:12|1070.
06:41:12|1073.26
06:41:13|1071.13
06:41:15|1071.03
06:41:15|1073.79
06:41:16|1071.02
06:41:17|1070.32
06:41:18|1072.07
06:41:20|1073.76
06:41:20|1080.09
06:41:21|1074.94
06:41:23|1078.97
06:41:23|1076.18
06:41:25|1084.29
06:41:25|1081.88
06:41:27|1080.63
06:41:27|1079.04
06:41:28|1080.07
06:41:31|1079.93
06:41:32|1076.5
06:41:33|1077.4
06:41:33|1079.33
06:41:34|1077.45
06:41:35|1079.02
06:41:37|1080.
06:41:37|1076.24
06:41:39|1080.
06:41:40|1079.03
06:41:41|1084.34
06:41:42|1084.92
06:41:43|1078.99
06:41:44|1082.57
06:41:45|1082.42
06:41:47|1082.32
06:41:48|1079.13
06:41:49|1080.15
06:41:50|1079.87
06:41:51|1079.92
06:41:53|1079.13
06:41:54|1079.43
06:41:55|1078.37
06:41:57|1080.
06:41:57|1081.48
06:41:58|1076.23
06:41:59|1076.22
06:42:00|1077.96
06:42:01|1076.5
06:42:02|1074.64
06:42:04|1072.13
06:42:05|1074.19
06:42:05|1074.
06:42:06|1073.11
06:42:07|1072.02
06:42:08|1074.64
06:42:10|1076.01
06:42:10|1074.19
06:42:11|1072.03
06:42:12|1076.99
06:42:13|1072.11
06:42:14|1071.14
06:42:16|1074.83
06:42:16|1074.83
06:42:18|1072.13
06:42:19|1074.79
06:42:20|1072.13
06:42:21|1074.79
06:42:21|1074.84
06:42:22|1076.56
06:42:23|1072.2
06:42:25|1072.78
06:42:25|1079.11
06:42:26|1079.11
06:42:28|1078.38
06:42:28|1078.03
06:42:30|1074.8
06:42:30|1074.89
06:42:32|1074.89
06:42:33|1078.3
06:42:33|1079.28
06:42:34|1079.28
06:42:35|1076.16
06:42:36|1079.28
06:42:37|1081.
06:42:38|1085.
06:42:40|1086.69
06:42:42|1083.13
06:42:43|1086.89
06:42:44|1085.03
06:42:45|1088.4
06:42:46|1088.89
06:42:47|1092.04
06:42:48|1093.7
06:42:49|1092.97
06:42:50|1092.27
06:42:51|1094.32
06:42:52|1092.31
06:42:54|1094.32
06:42:54|1094.14
06:42:56|1092.25
06:42:56|1088.91
06:42:58|1091.99
06:42:59|1091.4
06:43:00|1093.26
06:43:01|1092.58
06:43:03|1086.3
06:43:03|1080.
06:43:05|1084.59
06:43:06|1084.4
06:43:07|1083.39
06:43:08|1085.
06:43:10|1088.28
06:43:10|1084.43
06:43:11|1084.44
06:43:12|1084.43
06:43:13|1088.43
06:43:14|1084.43
06:43:15|1083.
06:43:16|1082.23
06:43:17|1083.96
06:43:19|1084.
06:43:20|1084.3
06:43:21|1084.15
06:43:22|1080.14
06:43:23|1084.42
06:43:24|1084.42
06:43:25|1084.42
06:43:26|1080.52
06:43:27|1080.43
06:43:28|1084.42
06:43:29|1084.
06:43:31|1080.72
06:43:32|1080.09
06:43:33|1080.09
06:43:34|1084.3
06:43:35|1084.22
06:43:36|1085.07
06:43:36|1086.16
06:43:38|1090.66
06:43:38|1091.16
06:43:39|1086.76
06:43:41|1090.61
06:43:42|1085.59
06:43:44|1088.89
06:43:45|1084.74
06:43:47|1089.
06:43:48|1088.95
06:43:49|1084.73
06:43:50|1093.02
06:43:51|1092.91
06:43:52|1086.98
06:43:53|1089.87
06:43:54|1089.56
06:43:55|1085.07
06:43:56|1089.61
06:43:58|1085.71
06:43:58|1085.71
06:43:59|1088.14
06:44:01|1087.99
06:44:02|1085.
06:44:03|1083.98
06:44:04|1083.98
06:44:06|1086.06
06:44:07|1081.26
06:44:07|1080.
06:44:09|1083.07
06:44:10|1082.4
06:44:11|1080.01
06:44:12|1082.46
06:44:12|1085.14
06:44:14|1083.
06:44:14|1084.8
06:44:16|1084.8
06:44:17|1084.8
06:44:18|1084.8
06:44:18|1084.75
06:44:20|1084.8
06:44:21|1084.8
06:44:21|1080.
06:44:23|1082.
06:44:24|1085.
06:44:25|1084.73
06:44:26|1081.43
06:44:27|1081.43
06:44:28|1084.98
06:44:29|1085.
06:44:30|1085.
06:44:31|1084.8
06:44:32|1084.75
06:44:33|1081.4
06:44:34|1080.75
06:44:35|1080.72
06:44:36|1076.69
06:44:37|1080.19
06:44:38|1069.53
06:44:39|1070.59
06:44:40|1069.1
06:44:41|1069.13
06:44:43|1067.07
06:44:43|1071.96
06:44:45|1068.11
06:44:46|1062.73
06:44:47|1066.17
06:44:47|1065.63
06:44:49|1065.22
06:44:51|1062.75
06:44:52|1059.48
06:44:52|1057.56
06:44:53|1057.72
06:44:54|1057.28
06:44:55|1055.92
06:44:56|1053.31
06:44:57|1053.21
06:44:59|1053.7
06:45:00|1057.48
06:45:01|1055.45
06:45:03|1057.48
06:45:03|1057.48
06:45:04|1057.54
06:45:05|1055.
06:45:06|1058.11
06:45:07|1055.93
06:45:08|1056.79
06:45:09|1056.28
06:45:10|1056.58
06:45:11|1057.34
06:45:12|1059.59
06:45:13|1063.06
06:45:14|1069.63
06:45:15|1066.82
06:45:16|1078.23
06:45:17|1080.37
06:45:18|1077.17
06:45:19|1077.25
06:45:20|1076.99
06:45:21|1076.9
06:45:22|1076.95
06:45:23|1075.04
06:45:24|1080.72
06:45:25|1077.77
06:45:26|1081.42
06:45:27|1081.42
06:45:28|1081.42
06:45:29|1081.09
06:45:30|1080.62
06:45:31|1073.06
06:45:32|1072.12
06:45:33|1075.08
06:45:35|1079.68
06:45:36|1079.47
06:45:37|1078.9
06:45:38|1075.34
06:45:39|1075.02
06:45:40|1078.61
06:45:41|1078.61
06:45:42|1077.22
06:45:44|1079.6
06:45:44|1075.95
06:45:45|1079.65
06:45:46|1076.1
06:45:47|1078.
06:45:49|1078.28
06:45:50|1078.
06:45:51|1081.61
06:45:52|1081.96
06:45:53|1077.39
06:45:54|1081.99
06:45:55|1082.29
06:45:56|1082.46
06:45:57|1084.
06:45:58|1081.28
06:45:59|1083.98
06:46:00|1080.16
06:46:01|1080.12
06:46:02|1083.37
06:46:03|1083.38
06:46:04|1078.64
06:46:05|1083.71
06:46:06|1080.35
06:46:07|1080.26
06:46:08|1083.33
06:46:09|1083.8
06:46:10|1083.79
06:46:11|1080.86
06:46:12|1080.95
06:46:13|1083.33
06:46:14|1081.26
06:46:15|1083.8
06:46:16|1086.04
06:46:17|1089.28
06:46:18|1090.37
06:46:19|1093.94
06:46:20|1094.75
06:46:21|1083.97
06:46:22|1087.7
06:46:23|1086.79
06:46:24|1088.43
06:46:25|1083.97
06:46:26|1085.51
06:46:27|1089.94
06:46:28|1093.4
06:46:29|1085.2
06:46:30|1085.91
06:46:31|1087.98
06:46:32|1086.69
06:46:33|1085.53
06:46:34|1084.63
06:46:35|1085.91
06:46:36|1089.47
06:46:37|1089.01
06:46:38|1089.81
06:46:39|1089.91
06:46:40|1089.91
06:46:41|1087.07
06:46:42|1089.94
06:46:43|1089.96
06:46:45|1089.92
06:46:46|1088.46
06:46:47|1088.76
06:46:48|1088.32
06:46:49|1087.74
06:46:51|1083.97
06:46:52|1080.31
06:46:53|1080.
06:46:53|1083.24
06:46:54|1082.43
06:46:55|1080.79
06:46:56|1078.
06:46:58|1079.42
06:46:59|1079.23
06:47:00|1080.34
06:47:02|1080.36
06:47:03|1084.14
06:47:04|1083.39
06:47:05|1080.04
06:47:06|1080.36
06:47:07|1080.36
06:47:08|1080.04
06:47:09|1081.85
06:47:10|1079.42
06:47:11|1081.36
06:47:12|1081.99
06:47:13|1078.11
06:47:14|1080.
06:47:15|1079.75
06:47:16|1080.06
06:47:17|1080.17
06:47:18|1080.36
06:47:19|1081.3
06:47:20|1076.15
06:47:21|1076.16
06:47:22|1079.91
06:47:23|1076.23
06:47:24|1076.24
06:47:25|1079.08
06:47:26|1076.25
06:47:27|1076.27
06:47:28|1079.99
06:47:29|1076.41
06:47:30|1081.29
06:47:31|1075.36
06:47:32|1078.54
06:47:33|1070.78
06:47:34|1070.24
06:47:35|1070.25
06:47:36|1071.68
06:47:37|1071.47
06:47:38|1070.27
06:47:39|1071.68
06:47:40|1075.88
06:47:41|1071.5
06:47:42|1071.73
06:47:43|1071.47
06:47:44|1070.
06:47:46|1070.
06:47:47|1070.
06:47:48|1069.07
06:47:50|1063.7
06:47:51|1068.83
06:47:51|1062.3
06:47:54|1068.94
06:47:54|1068.72
06:47:56|1070.9
06:47:56|1070.72
06:47:57|1068.8
06:47:59|1083.99
06:48:00|1062.3
06:48:01|1069.82
06:48:02|1070.
06:48:04|1069.8
06:48:04|1069.76
06:48:06|1068.59
06:48:07|1064.95
06:48:08|1067.89
06:48:09|1068.15
06:48:10|1069.99
06:48:11|1067.23
06:48:12|1069.56
06:48:13|1069.67
06:48:14|1066.
06:48:15|1064.01
06:48:16|1067.02
06:48:17|1067.07
06:48:18|1066.91
06:48:19|1070.
06:48:21|1066.2
06:48:21|1066.24
06:48:22|1070.
06:48:23|1070.
06:48:24|1070.
06:48:25|1070.
06:48:27|1069.77
06:48:27|1069.99
06:48:28|1069.99
06:48:29|1068.
06:48:31|1069.98
06:48:32|1069.98
06:48:33|1067.74
06:48:34|1069.8
06:48:35|1069.99
06:48:36|1069.99
06:48:37|1070.
06:48:38|1069.8
06:48:39|1070.
06:48:40|1070.
06:48:41|1070.
06:48:42|1070.
06:48:43|1069.8
06:48:44|1067.07
06:48:45|1070.
06:48:46|1070.
06:48:47|1070.
06:48:48|1072.4
06:48:49|1076.52
06:48:51|1072.89
06:48:51|1073.42
06:48:53|1076.02
06:48:54|1073.11
06:48:54|1076.03
06:48:56|1076.05
06:48:58|1076.05
06:48:59|1076.05
06:49:01|1076.04
06:49:02|1072.7
06:49:03|1075.96
06:49:03|1075.95
06:49:05|1075.96
06:49:06|1080.7
06:49:07|1077.79
06:49:08|1080.52
06:49:09|1081.55
06:49:10|1081.11
06:49:11|1079.
06:49:12|1078.57
06:49:13|1078.42
06:49:13|1078.61
06:49:15|1078.39
06:49:16|1076.28
06:49:16|1078.41
06:49:18|1081.69
06:49:19|1081.65
06:49:20|1077.16
06:49:21|1079.81
06:49:22|1078.88
06:49:23|1078.25
06:49:24|1077.95
06:49:25|1077.66
06:49:26|1074.42
06:49:26|1077.52
06:49:28|1074.39
06:49:29|1074.39
06:49:30|1074.42
06:49:31|1074.42
06:49:32|1077.13
06:49:33|1075.04
06:49:34|1074.
06:49:35|1072.1
06:49:36|1069.52
06:49:37|1067.
06:49:38|1067.
06:49:39|1067.67
06:49:40|1067.44
06:49:40|1067.11
06:49:41|1068.43
06:49:43|1068.43
06:49:44|1070.42
06:49:45|1068.25
06:49:47|1072.1
06:49:48|1074.96
06:49:48|1074.96
06:49:50|1072.65
06:49:51|1072.39
06:49:53|1072.39
06:49:54|1072.1
06:49:54|1070.98
06:49:57|1072.39
06:49:57|1072.37
06:49:59|1070.22
06:50:00|1074.77
06:50:01|1074.37
06:50:02|1074.38
06:50:03|1074.32
06:50:04|1074.32
06:50:05|1072.32
06:50:06|1074.19
06:50:07|1076.01
06:50:08|1079.99
06:50:09|1074.86
06:50:10|1078.51
06:50:12|1078.5
06:50:12|1075.33
06:50:14|1075.36
06:50:14|1075.36
06:50:16|1078.31
06:50:16|1076.44
06:50:17|1078.51
06:50:18|1078.51
06:50:19|1078.51
06:50:21|1080.
06:50:22|1079.74
06:50:22|1079.74
06:50:23|1079.73
06:50:24|1077.65
06:50:26|1079.9
06:50:26|1081.63
06:50:28|1081.13
06:50:28|1083.06
06:50:29|1082.95
06:50:31|1081.7
06:50:31|1082.63
06:50:33|1082.24
06:50:33|1079.77
06:50:34|1079.78
06:50:35|1082.14
06:50:37|1080.04
06:50:38|1075.38
06:50:39|1078.44
06:50:39|1081.85
06:50:40|1077.73
06:50:42|1080.99
06:50:42|1081.
06:50:43|1078.27
06:50:45|1078.27
06:50:45|1081.66
06:50:46|1079.
06:50:48|1080.37
06:50:50|1079.
06:50:51|1078.35
06:50:52|1074.
06:50:53|1074.66
06:50:54|1074.66
06:50:55|1076.16
06:50:57|1072.55
06:50:58|1071.57
06:50:58|1074.61
06:50:59|1072.6
06:51:00|1072.56
06:51:02|1074.91
06:51:03|1072.56
06:51:05|1072.55
06:51:05|1074.58
06:51:06|1074.58
06:51:07|1074.58
06:51:09|1074.
06:51:10|1074.
06:51:11|1074.
06:51:12|1072.64
06:51:13|1080.
06:51:14|1080.99
06:51:15|1080.99
06:51:16|1080.96
06:51:17|1077.33
06:51:18|1077.33
06:51:19|1077.33
06:51:20|1075.03
06:51:21|1079.83
06:51:22|1079.56
06:51:23|1075.
06:51:24|1079.08
06:51:25|1075.05
06:51:26|1076.
06:51:27|1078.13
06:51:28|1075.01
06:51:29|1078.06
06:51:30|1078.01
06:51:31|1075.19
06:51:32|1077.7
06:51:33|1075.
06:51:34|1076.97
06:51:35|1075.19
06:51:36|1073.63
06:51:37|1075.56
06:51:38|1075.56
06:51:39|1075.2
06:51:40|1075.11
06:51:41|1074.38
06:51:42|1073.11
06:51:43|1071.13
06:51:44|1072.44
06:51:45|1071.04
06:51:46|1071.04
06:51:47|1072.28
06:51:48|1068.84
06:51:50|1055.44
06:51:51|1058.07
06:51:53|1055.57
06:51:53|1055.08
06:51:54|1053.74
06:51:56|1053.74
06:51:58|1050.01
06:51:58|1054.
06:52:00|1053.99
06:52:00|1054.
06:52:01|1051.61
06:52:02|1053.93
06:52:03|1052.67
06:52:05|1054.
06:52:05|1058.82
06:52:06|1061.75
06:52:07|1068.35
06:52:09|1069.68
06:52:10|1065.04
06:52:11|1069.66
06:52:12|1066.38
06:52:13|1063.46
06:52:14|1063.07
06:52:15|1062.47
06:52:16|1059.65
06:52:16|1060.
06:52:19|1062.19
06:52:19|1061.76
06:52:20|1060.87
06:52:21|1061.22
06:52:22|1060.64
06:52:23|1062.
06:52:24|1060.9
06:52:25|1060.
06:52:26|1058.17
06:52:27|1060.62
06:52:28|1060.62
06:52:29|1058.
06:52:30|1058.
06:52:31|1058.71
06:52:32|1058.68
06:52:33|1058.68
06:52:34|1058.
06:52:35|1059.61
06:52:36|1058.18
06:52:37|1057.97
06:52:38|1057.97
06:52:39|1057.19
06:52:41|1057.18
06:52:41|1057.16
06:52:43|1057.16
06:52:43|1057.13
06:52:44|1057.06
06:52:45|1054.
06:52:46|1050.96
06:52:47|1048.
06:52:48|1049.61
06:52:50|1027.44
06:52:51|1038.74
06:52:53|1040.13
06:52:55|1044.66
06:52:55|1042.46
06:52:57|1040.27
06:52:57|1040.31
06:52:58|1043.28
06:52:59|1042.21
06:53:00|1045.7
06:53:02|1045.29
06:53:02|1042.15
06:53:05|1043.78
06:53:05|1037.36
06:53:06|1037.26
06:53:07|1040.39
06:53:08|1039.57
06:53:09|1039.18
06:53:10|1039.99
06:53:11|1036.87
06:53:12|1033.29
06:53:13|1031.57
06:53:14|1031.67
06:53:15|1036.5
06:53:17|1031.71
06:53:17|1035.24
06:53:18|1032.21
06:53:19|1031.7
06:53:20|1031.11
06:53:21|1031.11
06:53:22|1030.
06:53:23|1028.89
06:53:24|1029.24
06:53:25|1026.41
06:53:26|1026.41
06:53:27|1023.71
06:53:28|1028.17
06:53:29|1025.
06:53:30|1027.83
06:53:31|1031.29
06:53:32|1024.99
06:53:33|1027.86
06:53:34|1027.51
06:53:35|1031.28
06:53:36|1036.72
06:53:37|1036.26
06:53:38|1035.97
06:53:39|1030.18
06:53:40|1035.04
06:53:41|1031.45
06:53:42|1035.77
06:53:43|1035.41
06:53:44|1029.
06:53:46|1028.97
06:53:46|1028.88
06:53:48|1026.33
06:53:49|1026.32
06:53:49|1026.32
06:53:50|1024.41
06:53:53|1022.86
06:53:53|1022.86
06:53:54|1021.79
06:53:55|1021.05
06:53:57|1022.35
06:53:58|1021.91
06:53:58|1020.94
06:53:59|1020.13
06:54:00|1018.21
06:54:02|1018.55
06:54:03|1015.17
06:54:04|1013.84
06:54:06|1013.01
06:54:07|1009.15
06:54:08|1012.87
06:54:09|1015.1
06:54:10|1012.73
06:54:11|1015.56
06:54:12|1017.
06:54:13|1020.27
06:54:14|1024.
06:54:15|1024.03
06:54:16|1028.44
06:54:17|1026.99
06:54:18|1028.38
06:54:19|1028.97
06:54:20|1024.15
06:54:21|1024.34
06:54:22|1029.39
06:54:23|1028.21
06:54:24|1025.
06:54:25|1031.65
06:54:26|1027.64
06:54:27|1027.93
06:54:28|1029.88
06:54:29|1027.64
06:54:30|1027.64
06:54:31|1025.78
06:54:32|1029.66
06:54:33|1033.94
06:54:34|1036.71
06:54:35|1034.47
06:54:36|1034.48
06:54:37|1037.18
06:54:38|1036.91
06:54:39|1036.91
06:54:40|1036.68
06:54:41|1036.47
06:54:42|1037.48
06:54:43|1036.47
06:54:44|1036.47
06:54:45|1037.45
06:54:46|1037.33
06:54:47|1038.31
06:54:48|1042.03
06:54:49|1042.03
06:54:50|1045.04
06:54:51|1044.95
06:54:53|1044.22
06:54:54|1039.73
06:54:55|1056.4
06:54:56|1049.06
06:54:58|1049.71
06:54:59|1047.63
06:55:01|1046.75
06:55:02|1044.35
06:55:03|1046.91
06:55:04|1054.
06:55:06|1049.75
06:55:07|1048.92
06:55:08|1047.71
06:55:08|1048.5
06:55:10|1042.83
06:55:11|1044.47
06:55:11|1040.18
06:55:14|1033.77
06:55:14|1035.29
06:55:15|1036.07
06:55:16|1032.78
06:55:17|1032.64
06:55:18|1027.86
06:55:19|1027.65
06:55:20|1027.01
06:55:21|1028.75
06:55:22|1029.16
06:55:23|1027.99
06:55:24|1032.16
06:55:25|1042.38
06:55:26|1043.85
06:55:27|1043.66
06:55:28|1044.83
06:55:29|1044.91
06:55:30|1044.11
06:55:31|1044.12
06:55:32|1045.08
06:55:33|1045.
06:55:34|1044.11
06:55:35|1044.12
06:55:36|1047.55
06:55:37|1048.46
06:55:38|1048.46
06:55:39|1047.74
06:55:40|1047.74
06:55:41|1047.55
06:55:43|1044.98
06:55:43|1047.54
06:55:45|1047.83
06:55:45|1047.84
06:55:47|1047.84
06:55:49|1047.83
06:55:49|1045.2
06:55:50|1045.16
06:55:51|1045.16
06:55:53|1045.16
06:55:55|1044.13
06:55:57|1045.
06:55:58|1041.52
06:55:59|1044.26
06:56:01|1044.26
06:56:01|1044.15
06:56:03|1043.28
06:56:04|1038.45
06:56:05|1043.24
06:56:07|1035.36
06:56:07|1035.38
06:56:09|1038.22
06:56:09|1043.23
06:56:10|1043.19
06:56:11|1038.67
06:56:13|1038.63
06:56:14|1038.29
06:56:14|1038.12
06:56:15|1038.16
06:56:16|1041.42
06:56:18|1041.42
06:56:19|1038.23
06:56:20|1038.26
06:56:21|1041.68
06:56:21|1038.35
06:56:22|1041.57
06:56:23|1041.58
06:56:25|1038.38
06:56:25|1038.
06:56:27|1038.03
06:56:28|1038.59
06:56:28|1038.56
06:56:30|1038.56
06:56:30|1038.59
06:56:32|1041.57
06:56:32|1038.5
06:56:33|1041.54
06:56:35|1041.57
06:56:36|1042.25
06:56:37|1042.47
06:56:38|1045.2
06:56:39|1045.2
06:56:40|1042.49
06:56:41|1045.2
06:56:42|1040.96
06:56:43|1044.95
06:56:44|1044.95
06:56:45|1044.95
06:56:45|1045.48
06:56:46|1045.48
06:56:48|1047.54
06:56:48|1047.06
06:56:50|1048.3
06:56:50|1050.
06:56:52|1050.
06:56:52|1050.
06:56:54|1050.
06:56:56|1049.99
06:56:56|1049.11
06:56:58|1049.99
06:56:59|1049.99
06:57:00|1050.
06:57:02|1050.
06:57:02|1049.98
06:57:04|1049.98
06:57:04|1049.99
06:57:05|1050.
06:57:06|1050.
06:57:07|1050.
06:57:08|1050.
06:57:10|1050.
06:57:11|1049.08
06:57:12|1050.
06:57:13|1049.98
06:57:14|1049.05
06:57:15|1041.57
06:57:16|1043.72
06:57:16|1044.63
06:57:18|1044.61
06:57:19|1043.72
06:57:20|1044.38
06:57:21|1044.24
06:57:22|1044.18
06:57:23|1041.14
06:57:23|1041.15
06:57:25|1041.15
06:57:26|1041.15
06:57:26|1040.86
06:57:28|1040.82
06:57:29|1040.
06:57:30|1043.
06:57:30|1043.
06:57:31|1042.87
06:57:33|1044.02
06:57:34|1043.
06:57:35|1046.73
06:57:36|1044.18
06:57:37|1045.03
06:57:38|1044.96
06:57:39|1047.39
06:57:40|1047.38
06:57:41|1047.37
06:57:41|1047.37
06:57:43|1047.37
06:57:44|1045.14
06:57:45|1046.66
06:57:46|1044.75
06:57:47|1047.39
06:57:48|1047.39
06:57:49|1047.39
06:57:50|1047.37
06:57:51|1046.06
06:57:52|1047.35
06:57:53|1047.35
06:57:54|1047.5
06:57:56|1045.
06:57:57|1046.07
06:57:59|1046.07
06:58:00|1046.07
06:58:01|1045.22
06:58:02|1046.04
06:58:03|1046.04
06:58:04|1045.
06:58:05|1046.07
06:58:05|1046.07
06:58:06|1046.07
06:58:08|1047.03
06:58:09|1047.03
06:58:10|1046.02
06:58:11|1046.04
06:58:11|1046.04
06:58:13|1044.18
06:58:14|1044.
06:58:15|1043.19
06:58:16|1041.
06:58:17|1041.
06:58:18|1041.
06:58:19|1041.93
06:58:20|1041.93
06:58:21|1041.
06:58:22|1040.52
06:58:23|1035.45
06:58:24|1041.
06:58:25|1039.19
06:58:26|1039.83
06:58:27|1040.88
06:58:28|1033.07
06:58:29|1033.08
06:58:29|1033.08
06:58:31|1033.08
06:58:32|1033.08
06:58:33|1034.62
06:58:34|1035.05
06:58:35|1038.21
06:58:36|1038.05
06:58:37|1038.05
06:58:38|1038.05
06:58:39|1035.03
06:58:39|1035.
06:58:41|1037.39
06:58:43|1036.79
06:58:43|1035.
06:58:44|1034.14
06:58:45|1034.98
06:58:46|1034.98
06:58:47|1036.33
06:58:48|1034.95
06:58:49|1033.37
06:58:50|1033.
06:58:51|1033.
06:58:52|1033.01
06:58:53|1033.
06:58:54|1033.
06:58:56|1033.
06:58:57|1033.
06:58:58|1033.
06:58:59|1033.
06:59:00|1033.
06:59:01|1033.
06:59:02|1033.
06:59:04|1034.47
06:59:05|1034.47
06:59:06|1033.
06:59:07|1033.
06:59:08|1033.
06:59:09|1033.
06:59:10|1033.
06:59:11|1033.
06:59:12|1033.
06:59:13|1033.
06:59:14|1033.01
06:59:15|1033.02
06:59:16|1033.74
06:59:17|1033.
06:59:18|1033.72
06:59:19|1033.
06:59:20|1033.
06:59:21|1033.68
06:59:22|1033.
06:59:23|1033.03
06:59:24|1033.66
06:59:25|1033.63
06:59:26|1033.93
06:59:27|1033.04
06:59:28|1033.
06:59:29|1033.
06:59:30|1033.66
06:59:31|1033.66
06:59:32|1033.66
06:59:33|1033.04
06:59:34|1033.04
06:59:35|1034.59
06:59:36|1033.38
06:59:37|1033.39
06:59:38|1033.39
06:59:39|1034.6
06:59:40|1033.43
06:59:41|1035.
06:59:42|1037.32
06:59:43|1035.98
06:59:44|1035.98
06:59:45|1038.05
06:59:46|1038.05
06:59:47|1038.05
06:59:48|1036.64
06:59:49|1037.48
06:59:50|1039.03
06:59:51|1039.03
06:59:52|1037.42
06:59:53|1037.42
06:59:54|1037.32
06:59:55|1037.3
06:59:56|1036.01
06:59:58|1037.31
06:59:59|1034.83
07:00:00|1034.83
07:00:02|1036.13
07:00:03|1035.02
07:00:04|1034.62
07:00:05|1036.45
07:00:06|1034.99
07:00:07|1034.99
07:00:08|1034.98
07:00:09|1036.45
07:00:10|1034.98
07:00:11|1034.99
07:00:12|1034.99
07:00:13|1034.98
07:00:14|1036.34
07:00:15|1036.34
07:00:16|1036.34
07:00:17|1034.99
07:00:18|1034.99
07:00:20|1036.38
07:00:21|1034.99
07:00:21|1036.33
07:00:23|1034.99
07:00:23|1036.3
07:00:24|1036.27
07:00:25|1036.34
07:00:27|1036.34
07:00:27|1036.34
07:00:28|1034.98
07:00:30|1036.34
07:00:30|1036.34
07:00:32|1036.44
07:00:32|1036.35
07:00:33|1037.31
07:00:34|1037.31
07:00:35|1037.12
07:00:36|1040.
07:00:37|1037.
07:00:38|1040.
07:00:40|1040.
07:00:40|1040.
07:00:41|1040.
07:00:42|1040.23
07:00:43|1042.64
07:00:44|1039.04
07:00:45|1042.51
07:00:46|1039.99
07:00:47|1042.45
07:00:48|1038.02
07:00:49|1039.99
07:00:51|1039.62
07:00:52|1039.25
07:00:53|1039.24
07:00:54|1037.77
07:00:54|1038.02
07:00:56|1038.09
07:00:56|1034.98
07:00:58|1039.08
07:00:59|1038.75
07:01:01|1038.24
07:01:02|1037.96
07:01:03|1036.35
07:01:04|1037.86
07:01:06|1036.39
07:01:06|1036.39
07:01:07|1039.36
07:01:09|1039.36
07:01:09|1039.32
07:01:10|1037.96
07:01:11|1037.96
07:01:12|1039.33
07:01:13|1039.33
07:01:14|1037.98
07:01:15|1039.3
07:01:17|1039.33
07:01:17|1039.3
07:01:18|1039.34
07:01:20|1039.28
07:01:20|1039.45
07:01:21|1040.14
07:01:22|1039.87
07:01:23|1039.73
07:01:24|1039.41
07:01:25|1040.
07:01:26|1039.97
07:01:27|1039.44
07:01:28|1040.
07:01:29|1041.69
07:01:30|1041.69
07:01:31|1039.42
07:01:32|1039.37
07:01:33|1041.54
07:01:34|1039.79
07:01:35|1039.35
07:01:36|1039.37
07:01:37|1041.56
07:01:38|1039.91
07:01:39|1039.96
07:01:40|1039.96
07:01:41|1041.87
07:01:42|1042.3
07:01:43|1042.13
07:01:44|1042.34
07:01:45|1042.14
07:01:46|1041.56
07:01:47|1039.83
07:01:48|1039.83
07:01:49|1039.83
07:01:50|1040.68
07:01:51|1040.68
07:01:52|1040.61
07:01:53|1039.2
07:01:54|1039.37
07:01:55|1039.2
07:01:56|1039.2
07:01:57|1039.2
07:01:59|1039.2
07:02:01|1039.67
07:02:02|1039.2
07:02:03|1039.2
07:02:04|1039.16
07:02:05|1039.19
07:02:06|1039.19
07:02:07|1038.04
07:02:08|1038.03
07:02:09|1037.96
07:02:10|1038.76
07:02:11|1038.76
07:02:12|1037.37
07:02:13|1037.37
07:02:14|1037.33
07:02:15|1038.
07:02:16|1036.36
07:02:17|1036.38
07:02:18|1036.35
07:02:19|1036.27
07:02:21|1036.22
07:02:22|1034.
07:02:22|1033.
07:02:24|1033.
07:02:25|1033.03
07:02:25|1033.01
07:02:27|1033.01
07:02:28|1033.
07:02:29|1033.
07:02:30|1033.
07:02:30|1033.
07:02:32|1030.
07:02:33|1030.65
07:02:34|1027.39
07:02:35|1022.8
07:02:35|1024.77
07:02:37|1022.19
07:02:38|1020.89
07:02:39|1020.89
07:02:40|1020.
07:02:41|1019.07
07:02:42|1018.22
07:02:43|1017.53
07:02:44|1017.58
07:02:45|1017.11
07:02:46|1010.
07:02:47|1010.01
07:02:48|1014.5
07:02:49|1009.87
07:02:51|1008.99
07:02:51|1009.61
07:02:52|1002.03
07:02:53|1005.75
07:02:54|1006.09
07:02:55|1011.27
07:02:57|1009.13
07:02:57|1010.49
07:02:58|1013.82
07:03:00|1006.49
07:03:02|1006.48
07:03:03|1008.3
07:03:05|1010.81
07:03:05|1009.83
07:03:07|1012.33
07:03:07|1000.
07:03:09|1003.51
07:03:10|1002.79
07:03:11|1003.52
07:03:12|1003.97
07:03:12|998.66
07:03:14|998.96
07:03:14|1000.
07:03:15|998.62
07:03:17|994.5
07:03:18|994.34
07:03:19|994.33
07:03:19|996.66
07:03:21|994.5
07:03:22|994.34
07:03:22|994.34
07:03:24|991.72
07:03:24|988.75
07:03:26|987.
07:03:27|987.06
07:03:28|985.
07:03:29|985.
07:03:30|985.16
07:03:31|985.98
07:03:32|985.16
07:03:33|985.86
07:03:34|985.15
07:03:35|983.93
07:03:36|983.93
07:03:37|985.
07:03:38|987.
07:03:39|983.93
07:03:40|983.94
07:03:41|983.93
07:03:42|983.86
07:03:43|983.93
07:03:44|983.09
07:03:45|983.8
07:03:46|983.8
07:03:47|983.94
07:03:48|981.69
07:03:49|983.
07:03:50|982.65
07:03:51|981.69
07:03:52|982.63
07:03:53|983.09
07:03:54|981.34
07:03:55|980.
07:03:56|983.09
07:03:57|978.34
07:03:58|977.09
07:03:59|976.72
07:04:00|975.05
07:04:02|975.11
07:04:03|975.26
07:04:05|974.91
07:04:06|974.18
07:04:07|974.1
07:04:08|972.24
07:04:09|974.39
07:04:10|971.85
07:04:11|973.01
07:04:12|972.24
07:04:13|972.24
07:04:14|969.7
07:04:15|969.71
07:04:16|970.
07:04:17|970.09
07:04:18|970.
07:04:19|970.
07:04:20|970.
07:04:21|967.35
07:04:22|964.58
07:04:23|967.66
07:04:24|967.84
07:04:25|963.71
07:04:26|965.
07:04:27|965.13
07:04:28|964.26
07:04:29|963.81
07:04:30|963.66
07:04:31|962.
07:04:32|962.77
07:04:33|965.16
07:04:34|961.72
07:04:35|964.96
07:04:36|960.05
07:04:37|963.57
07:04:38|963.56
07:04:39|963.57
07:04:40|963.64
07:04:41|957.31
07:04:42|957.06
07:04:43|957.06
07:04:44|960.12
07:04:45|957.44
07:04:46|960.13
07:04:47|960.13
07:04:48|960.12
07:04:49|957.63
07:04:50|960.
07:04:51|960.
07:04:52|961.
07:04:53|957.64
07:04:54|961.5
07:04:55|961.25
07:04:56|960.
07:04:57|961.2
07:04:58|961.2
07:04:59|961.2
07:05:00|961.2
07:05:02|958.
07:05:02|958.07
07:05:04|958.
07:05:05|960.95
07:05:06|958.07
07:05:08|961.2
07:05:09|960.07
07:05:10|961.
07:05:11|961.
07:05:12|962.
07:05:13|958.26
07:05:13|957.61
07:05:14|961.
07:05:15|957.79
07:05:17|960.99
07:05:18|960.98
07:05:19|960.99
07:05:20|965.
07:05:21|961.82
07:05:22|966.37
07:05:23|966.65
07:05:24|968.97
07:05:25|968.91
07:05:27|969.
07:05:27|969.46
07:05:29|969.68
07:05:30|977.4
07:05:30|976.19
07:05:31|976.
07:05:32|970.72
07:05:33|975.73
07:05:35|975.01
07:05:36|975.01
07:05:36|974.9
07:05:38|974.93
07:05:38|974.93
07:05:39|974.9
07:05:40|974.9
07:05:41|972.59
07:05:42|974.88
07:05:43|974.7
07:05:44|974.54
07:05:45|974.62
07:05:46|974.96
07:05:48|974.96
07:05:48|973.9
07:05:49|967.19
07:05:51|966.17
07:05:52|969.17
07:05:52|968.04
07:05:54|966.14
07:05:54|965.27
07:05:55|965.08
07:05:56|964.8
07:05:58|964.53
07:05:59|963.02
07:05:59|962.92
07:06:01|962.58
07:06:02|962.17
07:06:03|962.34
07:06:04|967.65
07:06:06|962.57
07:06:06|964.96
07:06:08|962.57
07:06:09|962.08
07:06:10|962.05
07:06:11|964.15
07:06:12|964.49
07:06:14|965.24
07:06:14|965.24
07:06:17|962.14
07:06:17|967.88
07:06:18|965.96
07:06:19|965.26
07:06:20|967.88
07:06:21|968.69
07:06:22|969.7
07:06:23|969.79
07:06:24|969.78
07:06:25|969.7
07:06:26|968.75
07:06:27|968.88
07:06:28|971.85
07:06:29|971.84
07:06:30|969.38
07:06:31|971.81
07:06:32|967.
07:06:33|968.22
07:06:34|967.
07:06:35|970.03
07:06:36|969.91
07:06:37|968.88
07:06:38|972.37
07:06:39|972.88
07:06:40|972.88
07:06:41|972.84
07:06:42|972.88
07:06:43|972.88
07:06:44|972.47
07:06:45|968.22
07:06:46|968.32
07:06:47|971.59
07:06:48|971.13
07:06:49|969.59
07:06:50|969.7
07:06:51|970.
07:06:52|971.84
07:06:53|969.64
07:06:54|972.88
07:06:55|970.48
07:06:56|972.
07:06:57|976.94
07:06:58|976.94
07:06:59|974.12
07:07:00|972.05
07:07:01|976.36
07:07:02|976.36
07:07:04|976.36
07:07:06|975.08
07:07:08|979.18
07:07:10|979.64
07:07:10|979.64
07:07:12|983.07
07:07:13|982.75
07:07:14|986.39
07:07:15|986.31
07:07:16|986.36
07:07:17|986.31
07:07:18|986.3
07:07:19|986.31
07:07:20|987.17
07:07:22|987.32
07:07:22|989.53
07:07:24|990.
07:07:25|990.
07:07:25|989.3
07:07:26|987.62
07:07:28|989.3
07:07:29|990.
07:07:29|990.
07:07:31|990.
07:07:32|1000.
07:07:33|992.62
07:07:33|993.38
07:07:35|993.26
07:07:35|994.09
07:07:37|991.2
07:07:37|990.78
07:07:38|986.41
07:07:39|990.73
07:07:40|995.67
07:07:42|996.84
07:07:42|994.01
07:07:43|996.25
07:07:44|991.15
07:07:45|995.65
07:07:46|991.36
07:07:47|986.39
07:07:48|989.51
07:07:50|989.4
07:07:50|987.15
07:07:51|986.58
07:07:52|981.92
07:07:54|984.82
07:07:55|985.23
07:07:55|982.1
07:07:56|982.4
07:07:57|989.99
07:07:59|989.99
07:07:59|989.81
07:08:00|989.77
07:08:01|989.8
07:08:02|985.93
07:08:04|985.83
07:08:04|989.69
07:08:05|986.2
07:08:08|985.5
07:08:08|986.23
07:08:09|986.
07:08:10|982.34
07:08:11|985.01
07:08:12|984.73
07:08:14|984.51
07:08:14|982.25
07:08:15|980.52
07:08:16|982.31
07:08:17|984.72
07:08:19|985.01
07:08:19|981.28
07:08:20|985.37
07:08:21|985.37
07:08:22|980.33
07:08:23|984.96
07:08:24|983.
07:08:25|984.74
07:08:26|980.73
07:08:27|985.
07:08:29|981.03
07:08:29|981.51
07:08:30|981.03
07:08:31|981.1
07:08:32|981.15
07:08:33|981.12
07:08:34|981.01
07:08:35|981.01
07:08:36|982.97
07:08:37|983.06
07:08:38|983.06
07:08:39|981.23
07:08:40|981.23
07:08:41|981.33
07:08:42|981.39
07:08:43|981.28
07:08:44|981.28
07:08:46|984.84
07:08:47|985.93
07:08:47|989.53
07:08:48|990.07
07:08:50|992.98
07:08:51|993.26
07:08:51|993.19
07:08:52|998.
07:08:53|998.12
07:08:54|989.54
07:08:55|993.17
07:08:56|992.97
07:08:57|993.16
07:08:58|993.16
07:08:59|991.18
07:09:00|991.18
07:09:01|990.31
07:09:02|991.18
07:09:03|993.17
07:09:04|997.36
07:09:06|994.76
07:09:07|997.38
07:09:09|999.98
07:09:10|1000.
07:09:10|1003.01
07:09:12|999.73
07:09:13|999.93
07:09:14|999.76
07:09:14|999.68
07:09:16|997.64
07:09:17|999.52
07:09:17|997.73
07:09:19|999.94
07:09:19|997.67
07:09:20|997.38
07:09:22|996.04
07:09:22|996.31
07:09:24|996.04
07:09:25|996.31
07:09:25|995.95
07:09:27|996.31
07:09:27|998.51
07:09:29|994.28
07:09:30|989.99
07:09:30|985.21
07:09:31|985.25
07:09:33|988.42
07:09:33|988.52
07:09:34|993.09
07:09:36|992.89
07:09:37|992.04
07:09:37|995.65
07:09:39|996.19
07:09:39|996.3
07:09:40|999.93
07:09:42|1001.07
07:09:42|1000.
07:09:44|999.54
07:09:45|1004.11
07:09:46|1000.19
07:09:47|1003.54
07:09:47|1000.5
07:09:49|1003.23
07:09:50|1000.51
07:09:51|1000.62
07:09:52|1002.03
07:09:53|1001.52
07:09:55|999.49
07:09:55|999.49
07:09:56|1000.5
07:09:57|999.
07:09:58|999.02
07:09:59|996.
07:10:00|1001.
07:10:01|1002.83
07:10:02|1004.68
07:10:03|1004.68
07:10:05|1002.94
07:10:05|1004.54
07:10:07|1002.94
07:10:09|1005.52
07:10:09|1005.52
07:10:11|1008.
07:10:12|1009.
07:10:13|1009.05
07:10:14|1010.3
07:10:15|1009.24
07:10:16|1010.35
07:10:17|1012.78
07:10:18|1013.01
07:10:20|1016.24
07:10:21|1017.61
07:10:22|1015.54
07:10:24|1012.36
07:10:24|1011.85
07:10:26|1013.01
07:10:27|1012.97
07:10:27|1013.
07:10:28|1012.54
07:10:30|1017.94
07:10:31|1019.51
07:10:31|1015.18
07:10:32|1015.71
07:10:33|1015.18
07:10:34|1015.18
07:10:35|1015.86
07:10:36|1015.83
07:10:37|1015.71
07:10:38|1015.71
07:10:39|1015.71
07:10:40|1009.01
07:10:41|1012.29
07:10:43|1012.29
07:10:43|1011.96
07:10:45|1011.95
07:10:46|1010.
07:10:47|1011.85
07:10:48|1009.02
07:10:49|1008.51
07:10:50|1008.39
07:10:51|1005.54
07:10:52|1008.51
07:10:53|1011.62
07:10:54|1005.86
07:10:55|1005.86
07:10:56|1008.44
07:10:57|1008.58
07:10:58|1008.58
07:10:59|1008.51
07:11:00|1008.51
07:11:01|1005.86
07:11:02|1008.27
07:11:03|1008.
07:11:04|1004.25
07:11:05|1004.13
07:11:06|1002.08
07:11:07|1004.11
07:11:09|1004.11
07:11:10|1002.03
07:11:12|1004.1
07:11:12|1003.54
07:11:14|1002.27
07:11:14|1002.03
07:11:16|999.61
07:11:17|993.11
07:11:17|993.11
07:11:19|995.26
07:11:20|993.11
07:11:21|993.11
07:11:22|993.11
07:11:22|993.11
07:11:23|992.
07:11:25|1001.99
07:11:26|996.85
07:11:27|995.76
07:11:28|995.76
07:11:29|995.76
07:11:29|995.76
07:11:30|995.76
07:11:32|995.76
07:11:33|998.32
07:11:33|995.76
07:11:34|994.21
07:11:36|997.92
07:11:37|996.49
07:11:38|996.89
07:11:39|996.89
07:11:40|999.26
07:11:41|999.37
07:11:42|999.37
07:11:43|996.63
07:11:44|996.63
07:11:44|999.27
07:11:45|996.65
07:11:46|996.67
07:11:47|996.67
07:11:48|1000.
07:11:50|999.93
07:11:50|996.67
07:11:51|996.67
07:11:52|1000.
07:11:54|996.72
07:11:54|996.72
07:11:55|996.64
07:11:56|996.67
07:11:57|999.46
07:11:59|1000.
07:11:59|1000.76
07:12:01|998.97
07:12:01|1003.01
07:12:03|999.55
07:12:04|999.55
07:12:04|1003.68
07:12:05|1003.49
07:12:07|1003.49
07:12:07|1003.46
07:12:09|1003.46
07:12:11|1003.49
07:12:12|1003.49
07:12:13|1001.2
07:12:14|1003.49
07:12:15|1003.49
07:12:16|1001.24
07:12:17|1001.25
07:12:18|1000.
07:12:19|1002.53
07:12:20|1002.53
07:12:21|1000.31
07:12:22|998.16
07:12:23|997.65
07:12:24|997.41
07:12:25|997.41
07:12:26|995.02
07:12:27|997.37
07:12:28|994.33
07:12:29|990.
07:12:30|993.86
07:12:31|989.36
07:12:32|989.6
07:12:33|990.35
07:12:35|999.19
07:12:35|999.19
07:12:37|995.05
07:12:38|996.05
07:12:38|995.52
07:12:39|995.52
07:12:40|995.52
07:12:41|995.07
07:12:43|994.33
07:12:43|994.33
07:12:45|994.33
07:12:45|994.33
07:12:46|998.04
07:12:48|987.65
07:12:49|997.37
07:12:50|990.96
07:12:50|995.82
07:12:52|991.08
07:12:53|990.92
07:12:54|990.
07:12:55|990.
07:12:56|987.66
07:12:57|990.42
07:12:58|988.44
07:13:00|990.
07:13:00|990.55
07:13:01|995.08
07:13:02|990.74
07:13:03|987.03
07:13:04|989.87
07:13:05|986.2
07:13:06|986.2
07:13:07|987.43
07:13:08|985.
07:13:10|985.1
07:13:12|984.16
07:13:12|982.49
07:13:13|979.3
07:13:14|984.39
07:13:16|981.99
07:13:16|977.17
07:13:17|976.06
07:13:18|977.71
07:13:19|977.71
07:13:20|976.64
07:13:21|975.29
07:13:22|980.64
07:13:23|972.83
07:13:24|975.83
07:13:25|975.85
07:13:26|977.92
07:13:27|979.39
07:13:28|973.15
07:13:29|972.74
07:13:30|972.73
07:13:31|975.
07:13:32|972.11
07:13:33|976.71
07:13:34|972.1
07:13:35|972.13
07:13:36|972.11
07:13:37|977.02
07:13:38|972.74
07:13:39|976.84
07:13:40|976.74
07:13:41|974.22
07:13:42|976.74
07:13:43|970.
07:13:45|965.26
07:13:45|972.2
07:13:46|972.07
07:13:47|969.26
07:13:48|969.26
07:13:49|969.26
07:13:50|967.48
07:13:52|972.13
07:13:53|965.27
07:13:54|967.5
07:13:55|971.83
07:13:56|967.52
07:13:57|967.5
07:13:58|967.55
07:13:59|967.49
07:14:00|967.5
07:14:01|967.5
07:14:02|970.
07:14:03|970.
07:14:04|970.
07:14:05|970.08
07:14:06|970.08
07:14:07|971.69
07:14:08|970.05
07:14:09|970.08
07:14:10|969.94
07:14:11|969.93
07:14:13|970.01
07:14:14|967.81
07:14:16|969.93
07:14:16|967.74
07:14:18|967.94
07:14:19|971.73
07:14:20|968.16
07:14:21|967.96
07:14:22|967.82
07:14:23|971.51
07:14:24|971.43
07:14:25|971.43
07:14:26|967.84
07:14:27|969.94
07:14:28|971.09
07:14:29|971.21
07:14:30|971.3
07:14:31|971.43
07:14:32|970.2
07:14:33|971.
07:14:34|971.
07:14:35|970.08
07:14:36|970.12
07:14:37|970.1
07:14:38|970.09
07:14:39|970.97
07:14:40|970.1
07:14:41|970.1
07:14:42|970.95
07:14:44|970.98
07:14:45|970.09
07:14:45|970.1
07:14:47|970.1
07:14:48|971.
07:14:49|970.98
07:14:50|970.13
07:14:51|970.13
07:14:52|971.
07:14:52|971.
07:14:54|971.43
07:14:55|971.43
07:14:55|971.44
07:14:57|971.47
07:14:58|972.
07:14:58|972.
07:15:00|972.01
07:15:01|972.01
07:15:01|972.16
07:15:03|972.16
07:15:04|972.03
07:15:04|972.16
07:15:05|972.03
07:15:07|972.18
07:15:08|975.
07:15:09|975.
07:15:09|975.
07:15:11|975.
07:15:13|975.99
07:15:14|976.74
07:15:15|976.74
07:15:16|976.74
07:15:18|976.01
07:15:19|976.74
07:15:20|978.79
07:15:21|978.76
07:15:22|978.79
07:15:23|979.04
07:15:24|979.66
07:15:24|980.
07:15:26|978.6
07:15:26|976.74
07:15:28|978.74
07:15:29|978.77
07:15:30|978.79
07:15:30|978.79
07:15:32|978.7
07:15:33|982.
07:15:34|982.28
07:15:35|978.74
07:15:35|985.25
07:15:37|985.99
07:15:37|983.97
07:15:39|983.91
07:15:40|983.91
07:15:41|984.74
07:15:42|983.91
07:15:43|981.6
07:15:44|982.29
07:15:45|985.51
07:15:46|985.51
07:15:47|982.04
07:15:48|982.04
07:15:49|982.03
07:15:50|979.58
07:15:51|983.97
07:15:52|977.07
07:15:52|981.54
07:15:54|981.54
07:15:55|980.17
07:15:56|977.76
07:15:56|977.77
07:15:58|977.77
07:15:58|977.77
07:16:00|977.77
07:16:01|980.17
07:16:02|978.
07:16:02|981.53
07:16:04|981.47
07:16:05|981.47
07:16:05|977.85
07:16:08|977.87
07:16:08|977.93
07:16:09|980.09
07:16:10|979.44
07:16:11|979.42
07:16:13|978.79
07:16:14|977.85
07:16:15|977.85
07:16:16|977.85
07:16:17|977.85
07:16:18|978.73
07:16:19|977.
07:16:20|977.
07:16:21|977.
07:16:22|977.
07:16:23|977.
07:16:24|977.
07:16:26|978.64
07:16:27|978.61
07:16:27|976.99
07:16:29|972.18
07:16:29|970.01
07:16:31|970.
07:16:32|969.9
07:16:33|969.9
07:16:33|969.37
07:16:35|967.83
07:16:36|970.
07:16:36|969.93
07:16:38|969.91
07:16:38|969.89
07:16:40|969.89
07:16:41|969.59
07:16:42|969.49
07:16:43|967.83
07:16:44|967.84
07:16:44|967.84
07:16:45|967.83
07:16:47|967.83
07:16:48|967.83
07:16:48|967.85
07:16:50|967.82
07:16:51|967.82
07:16:52|967.84
07:16:54|967.84
07:16:54|963.16
07:16:55|962.02
07:16:56|961.48
07:16:57|960.34
07:16:58|960.
07:16:59|960.
07:17:00|960.48
07:17:01|960.
07:17:02|958.
07:17:03|956.32
07:17:04|958.58
07:17:05|957.87
07:17:06|958.72
07:17:07|957.83
07:17:08|955.34
07:17:09|955.42
07:17:11|959.41
07:17:11|959.31
07:17:12|952.32
07:17:14|953.09
07:17:16|952.43
07:17:17|954.71
07:17:18|953.96
07:17:18|954.11
07:17:20|954.16
07:17:21|957.82
07:17:22|955.1
07:17:22|955.11
07:17:24|952.33
07:17:25|956.92
07:17:26|952.07
07:17:26|954.09
07:17:29|954.28
07:17:30|954.92
07:17:31|950.97
07:17:32|950.73
07:17:33|950.06
07:17:34|949.9
07:17:35|949.44
07:17:36|947.07
07:17:37|945.
07:17:38|945.85
07:17:39|945.58
07:17:40|945.01
07:17:41|947.85
07:17:42|941.84
07:17:43|941.84
07:17:44|944.57
07:17:45|941.94
07:17:46|944.58
07:17:47|941.75
07:17:48|944.46
07:17:49|947.74
07:17:50|944.69
07:17:51|942.53
07:17:52|942.58
07:17:53|944.7
07:17:54|944.38
07:17:55|945.93
07:17:56|946.17
07:17:57|943.12
07:17:58|943.94
07:17:59|943.94
07:18:00|942.18
07:18:01|944.7
07:18:02|945.24
07:18:03|945.24
07:18:04|944.69
07:18:06|947.17
07:18:06|944.93
07:18:07|946.22
07:18:08|947.12
07:18:10|945.4
07:18:10|947.14
07:18:11|948.61
07:18:12|950.
07:18:13|950.
07:18:15|949.89
07:18:17|950.
07:18:18|957.2
07:18:19|956.4
07:18:20|954.51
07:18:21|954.51
07:18:22|953.59
07:18:23|953.06
07:18:25|948.59
07:18:27|950.81
07:18:28|953.39
07:18:28|953.37
07:18:29|956.43
07:18:30|956.05
07:18:31|952.95
07:18:32|952.98
07:18:33|952.1
07:18:34|951.47
07:18:35|953.32
07:18:36|953.26
07:18:37|953.26
07:18:38|953.26
07:18:39|953.04
07:18:40|953.05
07:18:41|951.32
07:18:42|953.01
07:18:43|951.31
07:18:45|951.32
07:18:45|951.31
07:18:46|951.32
07:18:47|951.32
07:18:48|951.34
07:18:49|951.31
07:18:50|951.31
07:18:51|949.
07:18:52|949.
07:18:53|951.31
07:18:54|951.31
07:18:55|949.11
07:18:56|950.78
07:18:57|949.13
07:18:58|948.88
07:18:59|949.04
07:19:00|949.04
07:19:01|949.02
07:19:02|948.87
07:19:03|947.3
07:19:04|948.87
07:19:05|948.05
07:19:06|947.3
07:19:07|947.3
07:19:08|948.88
07:19:09|948.88
07:19:10|948.88
07:19:11|944.34
07:19:12|947.
07:19:13|947.
07:19:14|945.87
07:19:16|946.
07:19:18|946.05
07:19:19|946.11
07:19:20|946.11
07:19:21|947.
07:19:21|947.
07:19:24|947.01
07:19:24|946.
07:19:25|946.
07:19:26|946.97
07:19:27|946.97
07:19:28|944.62
07:19:29|946.78
07:19:30|946.78
07:19:31|946.78
07:19:32|944.59
07:19:33|944.29
07:19:35|944.1
07:19:36|944.1
07:19:37|945.14
07:19:37|943.47
07:19:39|943.47
07:19:40|943.49
07:19:41|943.47
07:19:41|943.47
07:19:42|942.48
07:19:44|943.46
07:19:45|943.16
07:19:46|942.4
07:19:47|942.12
07:19:48|941.4
07:19:49|940.02
07:19:50|940.01
07:19:51|938.42
07:19:52|935.
07:19:53|934.91
07:19:53|934.88
07:19:55|935.19
07:19:55|934.88
07:19:57|935.
07:19:58|937.39
07:19:59|935.62
07:20:00|935.26
07:20:01|935.
07:20:02|936.56
07:20:03|935.
07:20:04|936.62
07:20:05|937.38
07:20:05|940.
07:20:06|936.9
07:20:08|937.29
07:20:08|937.52
07:20:10|937.43
07:20:11|937.43
07:20:12|937.41
07:20:13|937.52
07:20:13|937.52
07:20:14|937.53
07:20:16|939.97
07:20:18|937.52
07:20:19|939.3
07:20:21|937.62
07:20:22|937.62
07:20:23|937.62
07:20:25|937.62
07:20:25|938.35
07:20:26|938.37
07:20:28|938.37
07:20:29|938.37
07:20:30|938.37
07:20:31|938.37
07:20:32|938.37
07:20:34|938.83
07:20:35|935.25
07:20:36|935.25
07:20:37|937.97
07:20:38|935.22
07:20:39|936.95
07:20:40|937.62
07:20:40|935.2
07:20:42|935.19
07:20:43|935.01
07:20:44|936.9
07:20:45|935.2
07:20:46|935.2
07:20:47|935.2
07:20:47|935.
07:20:49|935.
07:20:50|935.25
07:20:50|935.25
07:20:52|933.04
07:20:53|933.04
07:20:53|932.3
07:20:54|932.3
07:20:56|933.04
07:20:57|931.73
07:20:58|932.15
07:20:59|932.12
07:21:00|932.16
07:21:01|931.
07:21:02|930.48
07:21:03|930.31
07:21:04|929.3
07:21:05|928.99
07:21:06|928.33
07:21:06|928.34
07:21:08|929.31
07:21:09|929.35
07:21:10|929.35
07:21:11|929.59
07:21:12|928.99
07:21:13|928.99
07:21:14|927.7
07:21:15|927.44
07:21:16|929.56
07:21:18|926.32
07:21:19|927.7
07:21:21|927.75
07:21:21|927.9
07:21:23|927.9
07:21:25|927.89
07:21:26|927.75
07:21:26|930.
07:21:27|928.09
07:21:29|930.
07:21:29|930.
07:21:31|927.99
07:21:32|928.07
07:21:33|928.96
07:21:34|928.97
07:21:36|926.73
07:21:37|926.32
07:21:37|927.83
07:21:40|927.83
07:21:40|926.34
07:21:41|926.3
07:21:42|927.81
07:21:44|927.81
07:21:44|926.32
07:21:45|925.
07:21:46|924.29
07:21:47|923.93
07:21:48|920.02
07:21:49|921.15
07:21:50|920.62
07:21:51|922.56
07:21:52|920.81
07:21:53|923.04
07:21:54|921.97
07:21:55|921.97
07:21:56|922.3
07:21:57|920.64
07:21:58|920.64
07:21:59|919.32
07:22:00|918.59
07:22:02|919.49
07:22:03|917.31
07:22:04|917.28
07:22:05|918.99
07:22:06|919.85
07:22:07|917.2
07:22:08|917.32
07:22:09|917.
07:22:10|918.5
07:22:11|919.97
07:22:12|919.91
07:22:14|918.71
07:22:14|919.91
07:22:15|920.59
07:22:17|922.2
07:22:18|922.26
07:22:19|924.34
07:22:20|923.04
07:22:21|920.26
07:22:22|924.06
07:22:24|924.06
07:22:25|922.81
07:22:26|922.74
07:22:28|920.69
07:22:30|922.7
07:22:31|920.72
07:22:33|920.42
07:22:34|918.27
07:22:34|920.
07:22:36|919.76
07:22:37|919.43
07:22:37|917.36
07:22:39|911.6
07:22:39|911.6
07:22:41|911.6
07:22:41|911.54
07:22:43|911.6
07:22:43|914.78
07:22:45|914.78
07:22:46|919.3
07:22:47|915.11
07:22:47|913.01
07:22:49|915.
07:22:49|914.75
07:22:52|914.6
07:22:52|916.36
07:22:53|915.45
07:22:54|921.98
07:22:55|919.84
07:22:56|916.35
07:22:57|916.35
07:22:58|915.51
07:22:59|913.51
07:23:00|913.51
07:23:01|915.51
07:23:02|915.51
07:23:03|915.21
07:23:04|915.
07:23:05|915.
07:23:06|920.
07:23:07|915.5
07:23:09|915.42
07:23:10|919.98
07:23:11|915.79
07:23:12|916.09
07:23:13|915.
07:23:14|919.96
07:23:15|915.61
07:23:16|919.93
07:23:16|919.01
07:23:18|919.97
07:23:19|919.93
07:23:20|919.93
07:23:21|919.96
07:23:22|917.74
07:23:24|919.89
07:23:25|919.83
07:23:26|921.
07:23:27|920.25
07:23:27|922.74
07:23:29|924.06
07:23:30|929.68
07:23:31|929.68
07:23:32|924.89
07:23:34|926.71
07:23:34|926.48
07:23:35|929.56
07:23:36|929.65
07:23:37|930.
07:23:38|932.08
07:23:39|930.
07:23:40|930.32
07:23:41|932.89
07:23:42|933.99
07:23:43|932.9
07:23:44|930.
07:23:45|930.83
07:23:47|932.9
07:23:47|933.98
07:23:48|933.66
07:23:49|932.76
07:23:50|932.9
07:23:52|932.9
07:23:53|932.56
07:23:53|933.49
07:23:54|933.58
07:23:55|932.75
07:23:56|931.
07:23:57|930.
07:23:59|930.01
07:23:59|931.06
07:24:00|930.19
07:24:01|932.92
07:24:02|932.4
07:24:03|932.32
07:24:04|930.
07:24:05|930.
07:24:06|930.
07:24:07|930.
07:24:08|928.66
07:24:09|929.17
07:24:10|928.86
07:24:11|929.06
07:24:12|929.32
07:24:13|929.88
07:24:14|929.88
07:24:15|929.93
07:24:16|928.71
07:24:17|930.
07:24:19|929.88
07:24:20|929.66
07:24:21|928.87
07:24:22|919.42
07:24:23|919.43
07:24:25|918.
07:24:26|918.68
07:24:27|918.46
07:24:27|916.83
07:24:29|915.73
07:24:30|925.28
07:24:32|917.48
07:24:32|920.
07:24:33|920.91
07:24:35|922.28
07:24:36|920.85
07:24:37|922.24
07:24:38|923.41
07:24:39|917.82
07:24:40|925.
07:24:41|925.
07:24:42|924.42
07:24:43|924.24
07:24:44|923.44
07:24:45|921.34
07:24:47|918.49
07:24:47|918.56
07:24:48|921.34
07:24:50|918.68
07:24:51|921.09
07:24:51|918.68
07:24:52|920.59
07:24:53|918.78
07:24:54|921.33
07:24:55|921.32
07:24:56|918.49
07:24:57|924.21
07:24:59|921.83
07:24:59|924.98
07:25:01|924.98
07:25:01|919.1
07:25:03|919.13
07:25:03|919.13
07:25:05|924.06
07:25:06|918.
07:25:07|919.7
07:25:08|919.7
07:25:09|919.14
07:25:10|923.56
07:25:11|920.
07:25:12|923.28
07:25:13|923.7
07:25:14|920.01
07:25:15|920.01
07:25:16|920.26
07:25:17|922.99
07:25:18|922.51
07:25:19|922.97
07:25:20|922.97
07:25:21|922.96
07:25:23|919.15
07:25:23|919.15
07:25:25|920.02
07:25:26|922.97
07:25:28|922.76
07:25:28|921.38
07:25:29|921.39
07:25:31|922.11
07:25:32|921.35
07:25:32|920.26
07:25:33|921.06
07:25:35|920.99
07:25:36|921.38
07:25:37|921.18
07:25:38|922.54
07:25:39|921.07
07:25:40|921.12
07:25:41|921.12
07:25:43|922.91
07:25:44|922.94
07:25:44|922.93
07:25:45|923.31
07:25:47|924.1
07:25:48|920.64
07:25:48|923.35
07:25:49|918.18
07:25:51|920.5
07:25:52|920.19
07:25:52|919.89
07:25:53|918.81
07:25:55|917.69
07:25:57|912.04
07:25:57|917.01
07:25:58|915.55
07:25:59|916.01
07:26:00|919.76
07:26:01|915.52
07:26:02|915.52
07:26:03|915.52
07:26:04|915.52
07:26:06|915.53
07:26:07|915.52
07:26:08|915.53
07:26:09|915.53
07:26:10|918.41
07:26:11|918.92
07:26:12|918.92
07:26:13|915.56
07:26:14|918.92
07:26:16|918.92
07:26:16|918.92
07:26:17|918.92
07:26:18|918.87
07:26:19|915.79
07:26:20|918.9
07:26:21|918.91
07:26:23|918.89
07:26:24|918.89
07:26:25|918.89
07:26:27|915.83
07:26:28|915.83
07:26:29|915.83
07:26:30|915.83
07:26:31|918.34
07:26:32|918.33
07:26:33|918.18
07:26:35|917.95
07:26:36|917.95
07:26:36|918.
07:26:38|916.
07:26:39|918.
07:26:40|918.34
07:26:41|922.98
07:26:42|919.58
07:26:43|923.29
07:26:44|923.47
07:26:45|920.97
07:26:46|920.56
07:26:47|922.9
07:26:48|922.9
07:26:49|918.18
07:26:50|920.59
07:26:51|920.59
07:26:52|922.75
07:26:53|927.51
07:26:54|923.3
07:26:55|924.95
07:26:56|924.84
07:26:57|924.89
07:26:58|924.95
07:26:59|926.57
07:27:00|924.84
07:27:01|924.84
07:27:02|925.54
07:27:03|924.84
07:27:04|924.84
07:27:05|923.84
07:27:06|923.48
07:27:07|923.25
07:27:08|923.06
07:27:09|924.84
07:27:10|924.84
07:27:11|924.84
07:27:12|923.13
07:27:13|924.84
07:27:14|924.84
07:27:15|924.59
07:27:16|922.13
07:27:17|922.13
07:27:18|924.42
07:27:19|924.42
07:27:20|923.83
07:27:21|923.82
07:27:22|923.84
07:27:23|924.42
07:27:24|924.84
07:27:25|924.42
07:27:26|924.8
07:27:27|924.99
07:27:28|924.99
07:27:29|922.15
07:27:30|924.87
07:27:31|924.6
07:27:32|925.09
07:27:33|927.
07:27:35|926.94
07:27:36|926.94
07:27:37|924.77
07:27:38|924.77
07:27:38|925.63
07:27:40|925.63
07:27:41|925.63
07:27:41|925.63
07:27:43|926.93
07:27:44|922.14
07:27:45|922.14
07:27:47|924.88
07:27:47|926.85
07:27:48|926.96
07:27:50|926.96
07:27:50|927.
07:27:52|926.99
07:27:52|926.96
07:27:53|926.96
07:27:54|926.96
07:27:55|927.
07:27:56|927.
07:27:58|926.96
07:27:59|926.96
07:27:59|929.16
07:28:00|930.
07:28:02|930.
07:28:02|926.96
07:28:03|932.75
07:28:04|929.49
07:28:06|929.49
07:28:07|930.
07:28:08|930.
07:28:08|929.64
07:28:09|930.
07:28:10|930.48
07:28:11|930.9
07:28:12|930.9
07:28:13|931.82
07:28:14|930.9
07:28:15|932.12
07:28:17|930.01
07:28:17|931.97
07:28:19|930.03
07:28:20|932.47
07:28:20|930.21
07:28:22|932.47
07:28:22|930.9
07:28:23|932.47
07:28:25|938.25
07:28:26|935.6
07:28:28|939.88
07:28:29|939.84
07:28:30|939.86
07:28:31|943.09
07:28:32|942.67
07:28:33|942.93
07:28:34|939.85
07:28:35|941.79
07:28:36|941.56
07:28:37|942.62
07:28:38|944.25
07:28:39|943.85
07:28:40|947.92
07:28:41|944.87
07:28:42|947.
07:28:43|945.41
07:28:44|945.13
07:28:45|944.25
07:28:46|943.
07:28:48|944.34
07:28:49|945.6
07:28:49|945.59
07:28:51|945.18
07:28:51|945.18
07:28:53|944.85
07:28:54|944.2
07:28:55|942.88
07:28:56|938.
07:28:56|938.84
07:28:57|935.58
07:28:59|938.65
07:28:59|938.19
07:29:01|935.49
07:29:02|936.37
07:29:02|936.37
07:29:04|938.15
07:29:04|937.
07:29:05|941.09
07:29:06|943.31
07:29:07|944.33
07:29:08|943.22
07:29:09|946.77
07:29:11|945.39
07:29:12|944.32
07:29:13|946.24
07:29:14|945.22
07:29:15|946.12
07:29:15|940.88
07:29:17|944.39
07:29:17|942.66
07:29:18|941.67
07:29:19|940.77
07:29:20|937.45
07:29:22|936.76
07:29:22|938.3
07:29:24|934.88
07:29:24|934.88
07:29:26|930.25
07:29:28|933.41
07:29:29|931.84
07:29:31|934.88
07:29:32|935.14
07:29:32|930.63
07:29:34|934.48
07:29:34|933.84
07:29:36|933.18
07:29:37|932.79
07:29:38|935.58
07:29:39|938.25
07:29:40|938.25
07:29:41|937.
07:29:42|937.
07:29:44|934.95
07:29:45|934.9
07:29:46|935.58
07:29:47|938.24
07:29:48|938.24
07:29:49|938.24
07:29:49|938.24
07:29:51|938.24
07:29:51|938.24
07:29:53|938.24
07:29:54|936.61
07:29:56|936.61
07:29:57|936.61
07:29:58|935.2
07:29:59|935.02
07:29:59|934.9
07:30:00|934.84
07:30:02|935.2
07:30:03|935.2
07:30:03|935.2
07:30:04|934.84
07:30:05|934.84
07:30:06|935.9
07:30:07|935.9
07:30:08|935.9
07:30:09|935.83
07:30:10|935.83
07:30:11|935.83
07:30:12|936.61
07:30:13|936.35
07:30:14|936.35
07:30:16|936.35
07:30:17|936.44
07:30:18|940.2
07:30:19|940.17
07:30:20|940.17
07:30:22|941.67
07:30:23|944.03
07:30:23|946.07
07:30:24|946.15
07:30:26|945.83
07:30:28|943.5
07:30:29|945.7
07:30:31|945.78
07:30:33|945.7
07:30:33|945.98
07:30:35|946.
07:30:36|945.98
07:30:37|945.98
07:30:38|944.71
07:30:39|945.98
07:30:40|945.98
07:30:41|945.55
07:30:42|945.53
07:30:43|945.01
07:30:44|945.01
07:30:45|945.98
07:30:46|945.97
07:30:47|945.97
07:30:48|945.47
07:30:50|951.88
07:30:50|953.72
07:30:51|951.45
07:30:52|951.75
07:30:53|956.39
07:30:54|953.85
07:30:56|956.
07:30:57|956.03
07:30:57|954.37
07:30:58|955.99
07:30:59|958.34
07:31:00|958.32
07:31:01|958.31
07:31:02|960.29
07:31:04|960.42
07:31:04|960.2
07:31:05|960.45
07:31:07|960.13
07:31:08|957.97
07:31:09|960.56
07:31:10|960.34
07:31:11|961.18
07:31:12|963.9
07:31:13|960.53
07:31:14|960.49
07:31:15|960.08
07:31:16|959.31
07:31:17|957.99
07:31:18|958.
07:31:19|957.99
07:31:20|959.
07:31:21|958.8
07:31:22|957.99
07:31:23|955.05
07:31:24|958.81
07:31:25|955.05
07:31:26|955.07
07:31:27|956.07
07:31:29|955.9
07:31:29|957.89
07:31:31|955.05
07:31:32|955.06
07:31:34|955.05
07:31:35|958.97
07:31:36|956.43
07:31:37|961.8
07:31:39|956.5
07:31:40|958.94
07:31:41|956.7
07:31:41|958.95
07:31:44|958.95
07:31:44|958.95
07:31:45|957.97
07:31:46|958.95
07:31:47|958.95
07:31:48|957.22
07:31:49|957.32
07:31:50|957.2
07:31:51|957.97
07:31:52|957.97
07:31:53|957.97
07:31:54|955.86
07:31:55|958.26
07:31:56|957.
07:31:57|957.88
07:31:58|957.47
07:31:59|956.99
07:32:00|957.57
07:32:01|959.27
07:32:02|962.95
07:32:03|965.56
07:32:04|965.56
07:32:05|965.56
07:32:06|962.65
07:32:07|962.69
07:32:08|962.2
07:32:09|965.52
07:32:10|965.52
07:32:11|965.52
07:32:12|962.34
07:32:13|965.46
07:32:14|965.46
07:32:15|965.44
07:32:17|965.
07:32:17|965.
07:32:19|965.53
07:32:19|964.66
07:32:20|964.48
07:32:21|965.11
07:32:22|959.81
07:32:23|962.74
07:32:24|961.35
07:32:25|959.81
07:32:26|959.81
07:32:27|961.2
07:32:29|962.68
07:32:30|962.67
07:32:32|961.2
07:32:33|962.68
07:32:34|965.
07:32:35|965.38
07:32:36|962.67
07:32:38|965.35
07:32:39|965.42
07:32:40|963.18
07:32:41|963.18
07:32:41|968.98
07:32:42|968.97
07:32:43|968.97
07:32:45|968.97
07:32:46|968.97
07:32:47|968.95
07:32:48|968.97
07:32:49|969.91
07:32:50|969.91
07:32:51|970.
07:32:52|967.97
07:32:53|966.5
07:32:54|966.55
07:32:55|968.97
07:32:56|969.93
07:32:57|970.
07:32:58|968.97
07:32:59|968.97
07:33:00|968.97
07:33:01|968.97
07:33:02|969.99
07:33:03|968.97
07:33:04|969.99
07:33:05|969.99
07:33:07|969.95
07:33:07|969.98
07:33:08|969.99
07:33:10|969.99
07:33:10|969.99
07:33:11|969.99
07:33:12|969.98
07:33:13|969.98
07:33:14|969.98
07:33:16|969.98
07:33:16|969.98
07:33:17|971.33
07:33:19|971.33
07:33:20|970.46
07:33:20|970.7
07:33:22|970.7
07:33:22|971.88
07:33:23|972.
07:33:25|971.99
07:33:25|973.21
07:33:26|973.21
07:33:27|973.21
07:33:29|973.85
07:33:31|974.
07:33:32|974.
07:33:33|974.
07:33:34|975.
07:33:35|978.44
07:33:36|979.6
07:33:37|979.59
07:33:39|978.26
07:33:41|978.37
07:33:41|978.3
07:33:42|979.99
07:33:43|979.99
07:33:44|980.
07:33:45|980.
07:33:46|980.
07:33:48|980.
07:33:48|980.
07:33:49|980.
07:33:50|982.24
07:33:51|983.
07:33:52|983.
07:33:53|982.19
07:33:54|984.97
07:33:55|984.64
07:33:56|983.55
07:33:57|983.
07:33:58|983.03
07:33:59|983.46
07:34:00|984.16
07:34:02|982.97
07:34:02|983.01
07:34:03|983.14
07:34:04|984.95
07:34:05|984.95
07:34:06|984.27
07:34:07|986.72
07:34:08|987.82
07:34:09|986.03
07:34:10|989.49
07:34:12|990.
07:34:12|990.94
07:34:13|991.
07:34:14|989.5
07:34:15|990.94
07:34:16|990.94
07:34:17|990.96
07:34:18|990.95
07:34:19|991.15
07:34:20|993.29
07:34:21|993.22
07:34:22|991.18
07:34:23|990.01
07:34:24|987.
07:34:25|988.74
07:34:27|990.
07:34:27|991.1
07:34:28|989.88
07:34:30|990.
07:34:32|986.72
07:34:33|984.63
07:34:35|973.8
07:34:36|973.3
07:34:37|970.06
07:34:38|971.72
07:34:39|975.63
07:34:40|975.11
07:34:41|976.78
07:34:42|973.82
07:34:43|973.82
07:34:44|975.29
07:34:45|979.39
07:34:46|976.54
07:34:47|976.53
07:34:48|976.53
07:34:49|978.85
07:34:50|976.5
07:34:51|975.31
07:34:52|975.34
07:34:53|973.79
07:34:54|973.11
07:34:55|970.
07:34:56|970.01
07:34:57|973.79
07:34:58|970.31
07:34:59|972.74
07:35:00|970.01
07:35:01|970.02
07:35:02|970.05
07:35:04|964.
07:35:04|965.
07:35:05|961.8
07:35:06|960.72
07:35:08|961.8
07:35:08|960.72
07:35:09|960.
07:35:10|958.26
07:35:11|960.72
07:35:13|960.72
07:35:13|958.25
07:35:14|959.64
07:35:15|958.25
07:35:16|958.24
07:35:17|958.23
07:35:18|958.23
07:35:19|958.23
07:35:20|958.71
07:35:21|958.25
07:35:22|957.26
07:35:23|957.26
07:35:24|956.
07:35:25|954.72
07:35:26|953.81
07:35:28|952.31
07:35:29|952.35
07:35:29|952.
07:35:30|949.96
07:35:32|946.12
07:35:34|945.22
07:35:35|948.02
07:35:36|950.
07:35:38|952.49
07:35:40|947.94
07:35:41|948.31
07:35:42|955.2
07:35:44|955.23
07:35:45|961.47
07:35:46|959.78
07:35:47|956.93
07:35:47|956.93
07:35:49|956.9
07:35:49|955.5
07:35:51|957.21
07:35:51|956.84
07:35:52|959.59
07:35:53|960.61
07:35:55|960.61
07:35:56|961.76
07:35:57|958.38
07:35:57|958.38
07:35:59|960.45
07:35:59|961.07
07:36:01|960.91
07:36:02|962.86
07:36:03|958.84
07:36:03|962.77
07:36:04|966.69
07:36:05|963.19
07:36:06|963.61
07:36:08|962.8
07:36:08|965.95
07:36:10|967.07
07:36:11|963.26
07:36:12|962.81
07:36:12|965.66
07:36:13|965.46
07:36:15|963.26
07:36:15|964.93
07:36:16|964.36
07:36:17|961.07
07:36:19|960.15
07:36:20|958.35
07:36:21|959.63
07:36:21|959.36
07:36:22|958.
07:36:24|958.91
07:36:25|959.3
07:36:26|958.99
07:36:27|960.13
07:36:27|958.99
07:36:29|957.27
07:36:29|957.3
07:36:30|957.3
07:36:31|958.83
07:36:33|955.
07:36:35|953.51
07:36:36|955.39
07:36:36|954.75
07:36:39|954.
07:36:39|954.96
07:36:41|955.
07:36:42|950.04
07:36:43|950.04
07:36:43|949.9
07:36:45|953.78
07:36:45|953.78
07:36:46|953.1
07:36:47|944.13
07:36:48|950.
07:36:50|950.05
07:36:51|950.67
07:36:53|953.24
07:36:54|954.55
07:36:55|956.97
07:36:55|958.17
07:36:56|956.34
07:36:57|955.71
07:36:59|955.61
07:37:00|955.61
07:37:01|950.05
07:37:02|955.6
07:37:03|955.61
07:37:04|955.6
07:37:05|951.55
07:37:06|951.59
07:37:07|951.59
07:37:08|951.59
07:37:09|950.05
07:37:10|954.39
07:37:11|951.23
07:37:12|947.81
07:37:13|943.04
07:37:14|945.36
07:37:15|945.36
07:37:16|942.43
07:37:17|945.59
07:37:18|945.14
07:37:19|942.13
07:37:20|944.84
07:37:21|944.84
07:37:22|944.84
07:37:23|944.84
07:37:24|944.9
07:37:25|944.88
07:37:26|946.09
07:37:27|950.17
07:37:28|952.53
07:37:29|953.41
07:37:30|950.81
07:37:31|951.85
07:37:32|950.04
07:37:34|947.82
07:37:35|947.82
07:37:36|951.41
07:37:38|951.47
07:37:39|951.47
07:37:40|950.18
07:37:42|947.31
07:37:43|946.17
07:37:44|946.12
07:37:45|946.12
07:37:46|947.64
07:37:47|947.64
07:37:48|947.64
07:37:49|944.86
07:37:49|944.
07:37:51|944.
07:37:52|947.71
07:37:53|946.12
07:37:54|945.61
07:37:55|946.06
07:37:56|947.7
07:37:57|951.53
07:37:58|951.85
07:37:59|947.84
07:38:00|947.84
07:38:01|948.19
07:38:02|948.18
07:38:03|948.19
07:38:04|951.3
07:38:05|951.3
07:38:06|951.3
07:38:07|951.84
07:38:08|951.84
07:38:09|951.84
07:38:11|954.51
07:38:11|956.36
07:38:13|956.91
07:38:13|961.58
07:38:15|956.24
07:38:16|960.03
07:38:17|956.63
07:38:17|955.61
07:38:19|960.21
07:38:19|960.09
07:38:21|957.3
07:38:22|958.87
07:38:22|957.91
07:38:24|959.58
07:38:25|959.58
07:38:26|959.58
07:38:27|959.48
07:38:28|959.58
07:38:29|959.89
07:38:30|959.55
07:38:31|959.91
07:38:32|960.
07:38:33|957.5
07:38:34|959.58
07:38:36|959.58
07:38:36|956.41
07:38:38|958.85
07:38:39|959.58
07:38:40|959.58
07:38:41|956.46
07:38:42|956.46
07:38:43|959.66
07:38:44|959.66
07:38:45|959.66
07:38:47|959.
07:38:48|959.
07:38:49|959.
07:38:50|959.
07:38:51|959.63
07:38:52|959.63
07:38:53|956.5
07:38:54|956.5
07:38:55|956.5
07:38:56|956.5
07:38:57|956.5
07:38:58|956.57
07:38:58|956.57
07:39:00|956.57
07:39:01|956.48
07:39:02|956.48
07:39:03|950.7
07:39:04|954.5
07:39:05|954.47
07:39:06|954.47
07:39:06|950.
07:39:08|950.
07:39:09|950.
07:39:11|953.16
07:39:11|953.16
07:39:12|953.25
07:39:14|954.5
07:39:14|950.96
07:39:15|950.96
07:39:16|953.18
07:39:17|953.83
07:39:18|953.16
07:39:19|953.16
07:39:20|954.47
07:39:21|954.47
07:39:22|951.01
07:39:23|951.01
07:39:24|951.32
07:39:25|951.32
07:39:26|951.32
07:39:27|951.32
07:39:28|954.49
07:39:29|954.46
07:39:30|954.46
07:39:31|954.46
07:39:32|951.77
07:39:33|951.77
07:39:34|954.51
07:39:36|954.51
07:39:38|954.51
07:39:39|954.51
07:39:40|954.51
07:39:41|950.86
07:39:43|953.
07:39:44|953.
07:39:45|953.
07:39:46|953.
07:39:47|950.47
07:39:48|950.47
07:39:49|950.47
07:39:50|953.83
07:39:50|953.
07:39:52|953.
07:39:53|953.
07:39:54|953.
07:39:55|953.
07:39:56|953.
07:39:57|950.
07:39:58|950.
07:39:59|950.47
07:39:59|950.47
07:40:02|950.82
07:40:03|953.
07:40:04|954.13
07:40:05|953.
07:40:06|953.
07:40:07|953.
07:40:08|958.
07:40:09|958.
07:40:10|953.
07:40:12|953.
07:40:13|953.
07:40:13|953.
07:40:15|956.37
07:40:16|956.37
07:40:17|953.83
07:40:18|953.84
07:40:18|956.31
07:40:20|956.31
07:40:20|956.31
07:40:22|955.27
07:40:23|956.28
07:40:24|956.29
07:40:25|956.29
07:40:25|956.63
07:40:26|956.28
07:40:28|956.31
07:40:29|956.29
07:40:30|953.99
07:40:30|953.99
07:40:32|954.
07:40:33|956.52
07:40:33|956.53
07:40:35|956.53
07:40:36|956.53
07:40:37|953.27
07:40:39|953.27
07:40:40|954.
07:40:41|954.
07:40:42|956.22
07:40:43|956.22
07:40:44|956.22
07:40:45|956.22
07:40:47|956.22
07:40:47|953.
07:40:49|953.
07:40:50|956.07
07:40:51|956.03
07:40:51|955.99
07:40:53|952.92
07:40:54|952.92
07:40:55|952.92
07:40:56|952.92
07:40:57|953.76
07:40:58|953.
07:40:59|956.21
07:41:00|953.04
07:41:02|955.94
07:41:03|955.91
07:41:04|955.91
07:41:05|955.9
07:41:05|955.9
07:41:07|955.9
07:41:08|955.9
07:41:09|955.82
07:41:10|955.82
07:41:11|955.79
07:41:11|955.79
07:41:13|957.
07:41:13|956.71
07:41:15|956.71
07:41:16|957.03
07:41:18|957.99
07:41:18|957.99
07:41:19|957.99
07:41:20|957.53
07:41:21|957.53
07:41:22|957.53
07:41:23|957.53
07:41:24|957.53
07:41:25|957.53
07:41:26|957.53
07:41:27|957.56
07:41:28|957.56
07:41:29|961.59
07:41:30|962.47
07:41:31|962.69
07:41:32|960.88
07:41:33|961.4
07:41:34|962.57
07:41:35|962.61
07:41:36|962.61
07:41:38|962.61
07:41:39|962.54
07:41:41|960.51
07:41:42|960.51
07:41:43|960.51
07:41:44|960.51
07:41:45|960.51
07:41:46|960.6
07:41:47|960.61
07:41:48|961.24
07:41:49|961.24
07:41:50|961.76
07:41:51|960.65
07:41:52|963.77
07:41:53|960.65
07:41:54|963.46
07:41:55|963.35
07:41:56|963.35
07:41:57|963.35
07:41:58|963.35
07:41:59|960.49
07:42:00|960.49
07:42:01|962.99
07:42:02|963.35
07:42:03|963.35
07:42:04|963.35
07:42:05|963.35
07:42:06|963.35
07:42:07|962.99
07:42:08|962.99
07:42:09|964.99
07:42:10|964.99
07:42:11|961.
07:42:12|961.
07:42:13|962.99
07:42:14|962.99
07:42:15|963.24
07:42:16|963.24
07:42:17|963.24
07:42:18|963.24
07:42:19|962.99
07:42:20|962.99
07:42:21|962.99
07:42:22|962.99
07:42:23|963.24
07:42:24|963.24
07:42:25|963.24
07:42:26|963.24
07:42:27|963.23
07:42:28|963.23
07:42:29|963.24
07:42:30|963.24
07:42:31|963.24
07:42:32|963.24
07:42:33|963.24
07:42:34|963.35
07:42:35|963.35
07:42:36|963.35
07:42:37|963.35
07:42:38|963.35
07:42:40|963.35
07:42:41|963.35
07:42:43|963.35
07:42:44|963.25
07:42:45|963.25
07:42:45|963.26
07:42:47|963.35
07:42:47|963.35
07:42:49|963.35
07:42:50|963.35
07:42:51|963.45
07:42:52|963.45
07:42:54|963.35
07:42:55|963.35
07:42:56|964.96
07:42:57|964.96
07:42:58|964.96
07:42:59|964.96
07:43:00|964.96
07:43:01|964.91
07:43:02|964.91
07:43:03|964.91
07:43:04|964.98
07:43:05|964.98
07:43:07|964.98
07:43:08|964.98
07:43:09|964.91
07:43:10|964.98
07:43:11|964.98
07:43:12|964.98
07:43:13|964.99
07:43:14|964.98
07:43:14|964.98
07:43:16|964.98
07:43:17|964.98
07:43:18|964.98
07:43:19|964.98
07:43:19|964.91
07:43:21|964.98
07:43:22|964.98
07:43:23|964.98
07:43:24|964.98
07:43:25|964.98
07:43:26|964.98
07:43:27|964.98
07:43:28|963.66
07:43:29|964.98
07:43:30|963.08
07:43:31|965.
07:43:32|970.
07:43:34|969.19
07:43:34|970.46
07:43:35|970.56
07:43:36|971.15
07:43:37|970.46
07:43:39|970.56
07:43:41|970.56
07:43:42|970.56
07:43:43|966.73
07:43:44|967.1
07:43:45|967.1
07:43:46|967.31
07:43:47|970.56
07:43:49|968.7
07:43:49|967.13
07:43:50|970.37
07:43:51|970.3
07:43:52|967.52
07:43:53|967.52
07:43:54|969.73
07:43:56|967.71
07:43:56|969.48
07:43:57|969.48
07:43:58|969.91
07:43:59|969.91
07:44:00|970.65
07:44:01|970.65
07:44:02|970.46
07:44:03|970.68
07:44:05|967.26
07:44:06|967.26
07:44:06|965.45
07:44:08|967.71
07:44:09|965.61
07:44:10|965.47
07:44:11|964.97
07:44:12|964.97
07:44:12|964.01
07:44:14|965.47
07:44:14|967.26
07:44:16|965.9
07:44:17|965.9
07:44:18|965.9
07:44:19|965.9
07:44:20|969.44
07:44:21|969.47
07:44:22|972.
07:44:23|973.04
07:44:24|976.92
07:44:25|979.
07:44:27|980.
07:44:27|977.6
07:44:28|977.48
07:44:29|976.62
07:44:30|977.67
07:44:31|977.67
07:44:32|977.68
07:44:33|977.68
07:44:34|976.18
07:44:35|974.76
07:44:36|975.72
07:44:37|980.
07:44:39|980.
07:44:39|980.
07:44:41|980.
07:44:43|980.98
07:44:43|980.05
07:44:44|980.06
07:44:46|980.05
07:44:48|981.51
07:44:49|979.95
07:44:50|979.68
07:44:51|976.51
07:44:52|977.82
07:44:53|976.76
07:44:54|977.14
07:44:55|976.9
07:44:56|977.77
07:44:57|977.79
07:44:58|977.79
07:44:59|981.51
07:45:00|979.85
07:45:01|980.06
07:45:03|981.
07:45:03|981.51
07:45:04|981.51
07:45:06|980.83
07:45:08|981.5
07:45:08|980.86
07:45:09|981.33
07:45:10|986.72
07:45:11|985.81
07:45:12|988.5
07:45:14|988.37
07:45:14|986.36
07:45:15|987.87
07:45:16|989.76
07:45:17|989.7
07:45:18|986.72
07:45:19|986.3
07:45:20|988.87
07:45:21|990.47
07:45:22|990.52
07:45:23|992.21
07:45:24|991.94
07:45:25|991.64
07:45:26|989.79
07:45:27|992.18
07:45:28|992.24
07:45:29|993.33
07:45:30|994.03
07:45:31|995.25
07:45:32|995.25
07:45:33|999.9
07:45:34|993.17
07:45:35|994.52
07:45:36|994.74
07:45:37|991.41
07:45:38|992.83
07:45:39|991.04
07:45:40|990.9
07:45:41|985.93
07:45:43|986.2
07:45:44|983.12
07:45:45|983.15
07:45:46|983.15
07:45:48|983.28
07:45:48|985.91
07:45:49|985.5
07:45:50|985.5
07:45:52|985.45
07:45:52|984.99
07:45:53|984.93
07:45:54|984.95
07:45:55|984.07
07:45:56|989.11
07:45:57|987.73
07:45:58|991.54
07:45:59|991.88
07:46:00|989.09
07:46:01|989.13
07:46:02|987.24
07:46:03|987.24
07:46:05|987.4
07:46:05|989.52
07:46:06|988.83
07:46:08|988.54
07:46:09|987.69
07:46:10|990.2
07:46:12|987.41
07:46:12|988.
07:46:13|988.
07:46:14|987.42
07:46:15|988.
07:46:17|988.91
07:46:18|988.03
07:46:20|985.6
07:46:20|987.62
07:46:21|985.01
07:46:22|986.48
07:46:23|985.64
07:46:24|985.01
07:46:25|985.
07:46:26|986.42
07:46:28|986.42
07:46:28|985.7
07:46:29|986.84
07:46:30|986.84
07:46:31|988.61
07:46:32|988.61
07:46:33|988.61
07:46:34|986.46
07:46:35|986.47
07:46:36|986.47
07:46:37|985.
07:46:38|985.
07:46:39|987.43
07:46:40|987.43
07:46:41|986.21
07:46:43|986.21
07:46:44|985.01
07:46:46|983.86
07:46:47|985.26
07:46:48|985.26
07:46:49|981.82
07:46:51|981.74
07:46:51|983.72
07:46:52|983.72
07:46:53|982.97
07:46:55|981.6
07:46:56|980.41
07:46:57|980.43
07:46:58|980.43
07:46:59|980.
07:47:00|980.
07:47:01|981.42
07:47:02|980.4
07:47:04|982.02
07:47:04|982.
07:47:05|982.94
07:47:07|982.92
07:47:08|982.92
07:47:09|981.53
07:47:10|980.43
07:47:11|980.05
07:47:12|980.
07:47:13|981.89
07:47:14|980.08
07:47:15|980.02
07:47:16|980.4
07:47:17|980.44
07:47:18|982.05
07:47:19|982.98
07:47:20|983.26
07:47:21|980.44
07:47:22|984.94
07:47:23|980.4
07:47:24|983.32
07:47:25|983.28
07:47:27|984.87
07:47:27|985.
07:47:28|985.
07:47:29|985.48
07:47:30|985.48
07:47:31|983.64
07:47:33|983.64
07:47:34|983.64
07:47:35|983.64
07:47:36|983.64
07:47:37|982.97
07:47:38|982.97
07:47:39|982.97
07:47:39|982.97
07:47:41|982.98
07:47:42|983.
07:47:43|983.
07:47:45|983.
07:47:46|984.73
07:47:47|984.73
07:47:49|985.
07:47:51|985.51
07:47:52|984.73
07:47:53|984.73
07:47:53|983.26
07:47:55|984.72
07:47:56|984.71
07:47:58|983.28
07:47:58|984.67
07:47:59|984.72
07:48:00|984.73
07:48:01|983.39
07:48:02|983.39
07:48:03|985.
07:48:04|990.
07:48:06|991.28
07:48:06|992.95
07:48:08|983.5
07:48:09|989.45
07:48:10|989.43
07:48:11|985.81
07:48:12|989.77
07:48:13|989.51
07:48:14|989.51
07:48:15|989.51
07:48:16|989.88
07:48:17|989.79
07:48:18|989.51
07:48:19|989.51
07:48:20|989.94
07:48:21|989.44
07:48:22|989.
07:48:23|990.99
07:48:24|994.19
07:48:25|989.71
07:48:26|990.1
07:48:27|994.99
07:48:28|993.2
07:48:29|994.31
07:48:30|993.34
07:48:31|994.75
07:48:33|994.68
07:48:33|992.38
07:48:34|993.8
07:48:35|993.61
07:48:36|992.7
07:48:37|990.55
07:48:38|992.27
07:48:39|992.07
07:48:40|988.42
07:48:41|989.06
07:48:42|988.79
07:48:43|992.98
07:48:45|990.14
07:48:47|986.43
07:48:48|990.14
07:48:49|986.23
07:48:50|989.06
07:48:51|991.56
07:48:52|991.56
07:48:53|989.11
07:48:54|991.19
07:48:55|991.1
07:48:57|991.04
07:48:57|991.03
07:48:58|990.
07:48:59|990.
07:49:00|991.
07:49:02|991.2
07:49:03|991.2
07:49:04|991.23
07:49:05|991.27
07:49:07|992.75
07:49:08|993.9
07:49:08|997.53
07:49:10|999.49
07:49:10|996.51
07:49:12|995.63
07:49:12|998.11
07:49:13|998.
07:49:14|992.55
07:49:15|994.39
07:49:16|995.58
07:49:17|995.58
07:49:19|992.69
07:49:19|995.25
07:49:20|996.01
07:49:21|995.99
07:49:22|993.4
07:49:24|990.37
07:49:24|989.62
07:49:25|982.8
07:49:26|981.58
07:49:27|977.26
07:49:28|981.59
07:49:29|978.38
07:49:30|980.
07:49:31|981.1
07:49:32|982.28
07:49:33|974.76
07:49:35|974.76
07:49:35|974.76
07:49:36|974.76
07:49:37|977.45
07:49:38|977.23
07:49:39|975.04
07:49:40|975.03
07:49:41|974.76
07:49:42|976.46
07:49:43|977.55
07:49:44|975.08
07:49:46|977.02
07:49:47|978.99
07:49:49|980.
07:49:50|982.85
07:49:52|982.85
07:49:53|982.34
07:49:55|982.85
07:49:56|982.64
07:49:57|979.59
07:49:57|980.16
07:49:59|982.85
07:50:00|980.92
07:50:01|981.58
07:50:03|981.82
07:50:04|983.75
07:50:04|985.77
07:50:05|981.61
07:50:06|981.82
07:50:07|985.66
07:50:08|985.66
07:50:09|986.35
07:50:10|983.76
07:50:11|983.75
07:50:12|986.09
07:50:14|984.95
07:50:14|984.94
07:50:15|986.11
07:50:16|986.09
07:50:18|986.14
07:50:19|986.09
07:50:19|986.09
07:50:20|986.09
07:50:21|986.09
07:50:22|983.76
07:50:23|983.76
07:50:25|984.96
07:50:25|984.97
07:50:27|986.88
07:50:27|986.25
07:50:28|988.38
07:50:29|989.29
07:50:30|989.26
07:50:31|989.26
07:50:32|987.
07:50:33|988.71
07:50:35|988.7
07:50:36|988.42
07:50:36|988.52
07:50:37|988.52
07:50:39|988.52
07:50:39|986.56
07:50:40|986.56
07:50:41|987.48
07:50:42|987.66
07:50:44|985.73
07:50:44|986.57
07:50:45|988.34
07:50:47|986.56
07:50:49|986.01
07:50:51|983.11
07:50:52|984.83
07:50:53|984.17
07:50:55|984.17
07:50:56|986.31
07:50:57|986.31
07:50:58|986.75
07:50:58|986.29
07:50:59|986.3
07:51:00|983.11
07:51:02|986.
07:51:02|986.
07:51:04|984.
07:51:05|985.9
07:51:06|985.9
07:51:06|983.85
07:51:07|983.85
07:51:08|983.71
07:51:10|983.71
07:51:11|983.71
07:51:12|983.11
07:51:12|983.11
07:51:13|982.18
07:51:14|978.24
07:51:16|979.96
07:51:16|978.55
07:51:17|979.85
07:51:18|980.25
07:51:20|980.31
07:51:20|980.31
07:51:21|980.32
07:51:23|980.
07:51:24|980.
07:51:25|978.52
07:51:26|977.47
07:51:27|978.52
07:51:28|980.
07:51:29|978.08
07:51:30|980.
07:51:31|980.
07:51:32|980.
07:51:33|979.94
07:51:34|978.
07:51:35|977.8
07:51:36|979.87
07:51:37|977.86
07:51:38|977.86
07:51:39|977.92
07:51:40|979.65
07:51:41|979.65
07:51:42|978.68
07:51:43|976.69
07:51:44|976.71
07:51:45|978.68
07:51:46|979.1
07:51:47|975.
07:51:49|975.04
07:51:50|979.05
07:51:51|975.25
07:51:52|975.25
07:51:53|977.28
07:51:55|978.83
07:51:56|975.27
07:51:56|976.6
07:51:58|975.
07:52:00|975.27
07:52:01|975.25
07:52:02|975.27
07:52:03|975.95
07:52:04|975.25
07:52:05|975.
07:52:06|975.
07:52:07|975.95
07:52:08|975.95
07:52:09|975.95
07:52:10|975.
07:52:11|975.91
07:52:12|975.91
07:52:13|975.
07:52:14|975.94
07:52:15|975.
07:52:16|975.
07:52:17|975.17
07:52:18|975.05
07:52:19|975.08
07:52:20|975.08
07:52:21|976.62
07:52:22|977.8
07:52:23|976.62
07:52:24|976.62
07:52:25|976.62
07:52:26|977.85
07:52:27|977.63
07:52:28|978.19
07:52:29|978.23
07:52:30|978.63
07:52:31|978.63
07:52:32|977.9
07:52:33|977.9
07:52:34|977.38
07:52:35|977.38
07:52:36|975.61
07:52:37|975.61
07:52:38|975.91
07:52:39|977.11
07:52:40|975.91
07:52:41|977.13
07:52:42|977.13
07:52:43|977.13
07:52:44|977.05
07:52:45|975.
07:52:46|975.
07:52:47|977.25
07:52:48|977.25
07:52:50|977.01
07:52:50|976.99
07:52:52|976.99
07:52:53|977.13
07:52:54|977.13
07:52:55|977.47
07:52:56|977.47
07:52:58|976.99
07:52:59|975.
07:53:00|975.
07:53:01|975.
07:53:02|977.
07:53:03|977.66
07:53:04|977.66
07:53:05|977.64
07:53:06|976.03
07:53:07|977.63
07:53:09|977.63
07:53:10|977.63
07:53:10|975.
07:53:12|975.01
07:53:13|975.01
07:53:13|976.12
07:53:14|975.
07:53:16|975.
07:53:16|976.1
07:53:18|974.13
07:53:19|969.
07:53:20|976.
07:53:20|975.2
07:53:21|968.65
07:53:23|967.3
07:53:24|967.26
07:53:25|965.73
07:53:26|964.
07:53:27|961.13
07:53:28|960.
07:53:29|960.03
07:53:30|960.03
07:53:31|961.75
07:53:32|961.93
07:53:33|962.09
07:53:34|962.09
07:53:35|965.86
07:53:36|965.86
07:53:37|962.61
07:53:38|966.77
07:53:39|965.86
07:53:40|962.79
07:53:41|961.39
07:53:42|964.97
07:53:43|964.04
07:53:44|960.03
07:53:45|959.72
07:53:46|962.94
07:53:47|965.03
07:53:48|960.92
07:53:50|956.85
07:53:52|959.44
07:53:53|959.44
07:53:53|959.44
07:53:55|960.
07:53:56|960.12
07:53:57|960.15
07:53:58|960.02
07:53:59|960.02
07:54:00|960.15
07:54:01|960.06
07:54:02|958.68
07:54:03|958.39
07:54:04|958.39
07:54:05|960.15
07:54:06|960.14
07:54:07|960.14
07:54:08|960.15
07:54:09|960.16
07:54:10|958.39
07:54:11|958.39
07:54:13|958.39
07:54:14|958.39
07:54:15|958.39
07:54:15|960.
07:54:17|960.
07:54:18|960.
07:54:19|958.39
07:54:19|958.41
07:54:21|958.39
07:54:22|958.39
07:54:23|960.
07:54:24|965.83
07:54:25|965.83
07:54:26|965.83
07:54:27|959.78
07:54:28|961.37
07:54:28|962.02
07:54:30|961.37
07:54:31|963.29
07:54:32|963.28
07:54:33|962.16
07:54:34|961.37
07:54:34|961.37
07:54:36|964.98
07:54:36|960.36
07:54:38|964.99
07:54:39|964.99
07:54:40|964.99
07:54:41|964.99
07:54:41|961.37
07:54:43|963.25
07:54:43|963.25
07:54:45|963.27
07:54:46|963.25
07:54:47|960.85
07:54:48|960.16
07:54:49|960.16
07:54:49|960.16
07:54:51|960.85
07:54:52|960.33
07:54:54|960.33
07:54:55|960.
07:54:56|960.
07:54:58|960.
07:54:59|960.
07:55:00|960.
07:55:02|960.
07:55:03|960.11
07:55:04|960.11
07:55:05|960.11
07:55:06|960.11
07:55:08|963.17
07:55:09|963.17
07:55:10|963.17
07:55:11|960.25
07:55:12|960.25
07:55:13|960.28
07:55:14|963.15
07:55:15|963.15
07:55:16|960.19
07:55:17|960.28
07:55:18|960.28
07:55:19|960.28
07:55:20|962.91
07:55:21|962.87
07:55:22|962.87
07:55:23|962.87
07:55:24|962.87
07:55:25|962.87
07:55:26|962.87
07:55:27|962.87
07:55:28|962.87
07:55:29|960.42
07:55:30|963.28
07:55:31|963.28
07:55:32|962.87
07:55:33|963.28
07:55:34|963.28
07:55:35|963.28
07:55:36|963.28
07:55:37|963.28
07:55:38|963.28
07:55:39|963.28
07:55:40|963.28
07:55:41|963.28
07:55:42|964.49
07:55:43|963.28
07:55:45|964.49
07:55:45|964.49
07:55:46|964.49
07:55:47|964.49
07:55:48|964.49
07:55:49|964.49
07:55:51|964.49
07:55:52|965.27
07:55:53|965.69
07:55:55|967.
07:55:56|967.05
07:55:57|965.78
07:55:58|967.05
07:55:59|967.05
07:56:00|967.05
07:56:01|967.05
07:56:02|967.05
07:56:03|967.05
07:56:05|967.05
07:56:06|967.02
07:56:06|967.02
07:56:07|967.
07:56:08|967.06
07:56:09|967.06
07:56:10|967.06
07:56:11|967.07
07:56:13|967.05
07:56:13|967.74
07:56:14|967.74
07:56:16|968.75
07:56:18|967.74
07:56:18|967.75
07:56:19|968.74
07:56:20|968.74
07:56:21|967.
07:56:22|967.
07:56:23|967.
07:56:24|967.
07:56:25|965.69
07:56:26|967.68
07:56:27|967.68
07:56:28|967.67
07:56:29|967.67
07:56:30|967.7
07:56:31|967.7
07:56:32|965.23
07:56:33|964.95
07:56:34|966.96
07:56:35|966.95
07:56:37|962.21
07:56:37|958.39
07:56:38|964.46
07:56:39|964.46
07:56:40|963.
07:56:41|959.15
07:56:42|959.7
07:56:44|961.33
07:56:45|958.76
07:56:46|959.3
07:56:46|959.15
07:56:47|959.7
07:56:49|962.98
07:56:50|959.71
07:56:50|959.69
07:56:51|959.69
07:56:53|959.31
07:56:54|958.39
07:56:55|959.67
07:56:57|959.67
07:56:58|959.67
07:57:00|958.39
07:57:00|958.39
07:57:01|958.39
07:57:03|959.69
07:57:04|959.68
07:57:04|959.68
07:57:06|959.67
07:57:08|959.67
07:57:09|959.67
07:57:10|959.67
07:57:11|958.39
07:57:11|959.67
07:57:13|959.67
07:57:14|958.39
07:57:15|958.39
07:57:16|958.39
07:57:17|958.35
07:57:18|957.5
07:57:19|957.21
07:57:20|957.21
07:57:21|957.21
07:57:22|956.68
07:57:23|957.21
07:57:24|956.68
07:57:25|956.68
07:57:26|957.18
07:57:27|952.65
07:57:28|952.66
07:57:29|953.54
07:57:30|954.49
07:57:31|950.75
07:57:32|950.75
07:57:33|950.75
07:57:34|950.75
07:57:35|952.82
07:57:36|950.82
07:57:37|950.84
07:57:38|950.84
07:57:39|950.91
07:57:40|950.91
07:57:41|950.75
07:57:42|952.82
07:57:43|950.86
07:57:44|952.79
07:57:45|952.79
07:57:46|951.95
07:57:47|951.95
07:57:48|951.95
07:57:49|950.58
07:57:50|946.69
07:57:51|952.62
07:57:52|951.33
07:57:54|952.82
07:57:55|953.39
07:57:56|951.53
07:57:57|953.38
07:57:59|953.38
07:57:59|947.52
07:58:01|950.2
07:58:02|949.31
07:58:02|949.61
07:58:04|950.
07:58:05|947.52
07:58:06|950.57
07:58:07|947.64
07:58:07|947.64
07:58:09|949.95
07:58:10|947.66
07:58:11|946.
07:58:12|947.65
07:58:12|946.
07:58:14|946.
07:58:14|945.87
07:58:16|945.87
07:58:16|945.52
07:58:18|945.83
07:58:19|945.83
07:58:20|945.83
07:58:21|945.83
07:58:22|946.
07:58:23|945.83
07:58:24|945.83
07:58:24|947.42
07:58:26|945.14
07:58:27|944.
07:58:28|942.01
07:58:29|942.08
07:58:30|944.
07:58:31|944.
07:58:32|944.
07:58:33|944.
07:58:33|942.56
07:58:35|943.11
07:58:36|946.67
07:58:37|945.
07:58:38|945.05
07:58:39|943.13
07:58:40|942.03
07:58:40|942.03
07:58:42|941.
07:58:43|941.
07:58:44|943.28
07:58:45|941.31
07:58:46|941.31
07:58:47|941.38
07:58:48|941.39
07:58:49|941.38
07:58:50|941.38
07:58:51|941.38
07:58:52|945.
07:58:53|942.01
07:58:54|947.57
07:58:56|945.06
07:58:57|945.37
07:58:59|946.39
07:58:59|942.01
07:59:01|944.96
07:59:02|942.
07:59:03|930.
07:59:04|928.98
07:59:05|929.
07:59:06|931.43
07:59:07|931.87
07:59:08|931.57
07:59:10|931.58
07:59:10|933.98
07:59:12|931.4
07:59:13|931.4
07:59:14|931.4
07:59:15|930.91
07:59:15|931.88
07:59:16|930.
07:59:18|930.
07:59:18|923.68
07:59:20|928.07
07:59:21|928.
07:59:21|919.83
07:59:23|912.13
07:59:24|919.11
07:59:24|919.77
07:59:25|916.85
07:59:26|916.85
07:59:28|917.28
07:59:29|916.19
07:59:30|920.69
07:59:31|923.4
07:59:32|920.83
07:59:33|920.95
07:59:34|922.29
07:59:34|923.02
07:59:36|923.62
07:59:36|922.94
07:59:37|927.04
07:59:39|920.78
07:59:40|920.78
07:59:40|926.02
07:59:41|920.82
07:59:42|920.79
07:59:43|921.99
07:59:44|922.98
07:59:46|921.05
07:59:47|921.1
07:59:48|924.31
07:59:49|922.8
07:59:50|922.19
07:59:51|926.02
07:59:51|925.8
07:59:53|922.59
07:59:54|922.14
07:59:54|925.
07:59:57|922.14
07:59:58|922.99
07:59:59|936.37
08:00:01|933.33
08:00:01|931.01
08:00:03|931.01
08:00:04|932.09
08:00:05|936.93
08:00:06|938.64
08:00:07|936.93
08:00:08|937.04
08:00:09|941.1
08:00:10|936.93
08:00:11|940.38
08:00:12|940.38
08:00:13|936.66
08:00:14|938.97
08:00:15|941.66
08:00:16|942.7
08:00:17|942.97
08:00:18|940.4
08:00:19|942.02
08:00:20|940.38
08:00:21|942.15
08:00:22|942.13
08:00:23|942.13
08:00:24|941.41
08:00:25|942.11
08:00:26|942.13
08:00:27|938.67
08:00:28|942.14
08:00:29|944.12
08:00:30|944.12
08:00:31|942.59
08:00:32|946.03
08:00:33|944.12
08:00:34|944.96
08:00:35|944.95
08:00:36|944.93
08:00:37|941.47
08:00:38|944.82
08:00:39|944.81
08:00:40|943.85
08:00:41|940.56
08:00:42|943.38
08:00:43|943.97
08:00:44|941.78
08:00:45|943.94
08:00:46|942.25
08:00:47|945.47
08:00:48|942.95
08:00:49|945.47
08:00:50|945.34
08:00:51|946.72
08:00:52|946.72
08:00:54|945.34
08:00:54|945.34
08:00:55|943.59
08:00:57|945.76
08:00:59|946.7
08:01:00|946.72
08:01:01|946.71
08:01:02|943.35
08:01:04|942.6
08:01:05|943.53
08:01:06|940.24
08:01:07|941.69
08:01:08|941.7
08:01:10|941.7
08:01:10|940.76
08:01:11|938.25
08:01:12|932.6
08:01:13|938.97
08:01:15|940.12
08:01:16|935.93
08:01:17|939.17
08:01:18|939.17
08:01:19|932.64
08:01:20|932.71
08:01:21|932.59
08:01:22|934.47
08:01:23|934.47
08:01:24|932.59
08:01:24|934.27
08:01:26|918.66
08:01:26|915.
08:01:28|915.
08:01:29|919.66
08:01:29|930.
08:01:31|924.41
08:01:32|917.56
08:01:33|917.56
08:01:34|916.42
08:01:36|917.57
08:01:36|917.58
08:01:37|921.77
08:01:38|921.75
08:01:39|924.37
08:01:40|918.94
08:01:41|924.07
08:01:42|920.36
08:01:43|925.
08:01:44|925.
08:01:45|925.
08:01:46|920.36
08:01:47|923.92
08:01:48|924.01
08:01:49|920.76
08:01:50|921.26
08:01:51|924.93
08:01:52|921.23
08:01:53|921.23
08:01:54|921.23
08:01:55|920.76
08:01:56|920.76
08:01:58|921.23
08:01:59|922.67
08:02:01|921.91
08:02:02|918.62
08:02:03|918.59
08:02:04|918.59
08:02:05|923.67
08:02:06|918.3
08:02:06|923.13
08:02:08|919.11
08:02:09|919.1
08:02:11|919.1
08:02:11|919.1
08:02:13|919.11
08:02:13|917.92
08:02:15|919.07
08:02:15|921.49
08:02:17|917.92
08:02:18|917.02
08:02:18|917.02
08:02:20|917.02
08:02:21|921.49
08:02:22|921.62
08:02:23|921.17
08:02:24|917.02
08:02:25|917.02
08:02:26|919.13
08:02:27|920.51
08:02:28|918.55
08:02:29|917.92
08:02:30|919.13
08:02:31|919.13
08:02:32|919.13
08:02:33|919.13
08:02:34|917.34
08:02:35|917.34
08:02:36|917.34
08:02:37|917.14
08:02:38|918.99
08:02:39|917.13
08:02:40|917.13
08:02:41|917.14
08:02:42|917.09
08:02:43|915.
08:02:44|916.94
08:02:45|915.
08:02:46|915.
08:02:47|916.74
08:02:48|915.
08:02:49|915.
08:02:50|915.
08:02:51|915.
08:02:52|915.
08:02:53|915.
08:02:55|914.7
08:02:55|914.7
08:02:56|914.98
08:02:57|913.84
08:02:59|913.76
08:03:01|913.51
08:03:01|912.26
08:03:02|912.25
08:03:04|912.25
08:03:04|913.77
08:03:05|912.86
08:03:06|912.26
08:03:08|912.85
08:03:08|916.04
08:03:09|913.75
08:03:11|914.69
08:03:12|912.29
08:03:12|912.29
08:03:14|914.8
08:03:15|912.25
08:03:16|912.25
08:03:17|913.1
08:03:18|913.1
08:03:19|913.
08:03:20|913.1
08:03:21|913.
08:03:22|914.66
08:03:23|913.19
08:03:24|913.27
08:03:25|913.
08:03:26|913.
08:03:27|916.41
08:03:28|913.31
08:03:29|913.
08:03:30|916.24
08:03:31|913.52
08:03:32|916.62
08:03:33|916.62
08:03:34|915.7
08:03:35|915.7
08:03:36|915.7
08:03:37|915.7
08:03:38|915.
08:03:39|915.7
08:03:40|913.
08:03:41|913.
08:03:42|914.79
08:03:43|913.01
08:03:44|914.51
08:03:45|914.39
08:03:46|912.65
08:03:47|913.01
08:03:48|912.26
08:03:49|912.26
08:03:51|912.25
08:03:51|912.25
08:03:52|912.26
08:03:53|912.44
08:03:55|914.75
08:03:55|912.25
08:03:57|912.25
08:03:58|912.99
08:03:59|912.25
08:04:01|914.42
08:04:02|914.43
08:04:04|914.39
08:04:05|914.39
08:04:06|914.39
08:04:07|914.39
08:04:07|914.39
08:04:09|914.39
08:04:11|914.26
08:04:12|914.26
08:04:12|914.43
08:04:13|913.5
08:04:14|913.5
08:04:15|915.95
08:04:16|914.48
08:04:17|914.74
08:04:18|914.29
08:04:19|914.39
08:04:20|914.34
08:04:21|912.42
08:04:22|912.42
08:04:23|912.27
08:04:24|914.03
08:04:25|914.03
08:04:26|914.08
08:04:27|914.08
08:04:28|914.06
08:04:29|914.04
08:04:30|914.03
08:04:31|914.03
08:04:32|912.28
08:04:33|913.98
08:04:34|912.27
08:04:35|912.27
08:04:36|912.27
08:04:37|912.26
08:04:38|912.26
08:04:39|912.27
08:04:40|912.27
08:04:41|912.27
08:04:42|912.26
08:04:43|912.27
08:04:44|912.42
08:04:45|912.27
08:04:46|912.27
08:04:48|912.26
08:04:49|914.05
08:04:50|913.1
08:04:51|912.51
08:04:52|912.5
08:04:53|912.54
08:04:54|912.51
08:04:55|914.42
08:04:56|916.
08:04:56|916.
08:04:58|916.
08:04:59|915.1
08:05:00|915.01
08:05:01|915.
08:05:02|915.99
08:05:04|915.84
08:05:05|915.68
08:05:06|915.69
08:05:07|915.76
08:05:08|916.
08:05:09|916.92
08:05:10|916.88
08:05:11|917.14
08:05:12|917.58
08:05:13|919.9
08:05:14|917.84
08:05:15|919.91
08:05:16|919.53
08:05:17|917.28
08:05:18|917.28
08:05:19|919.49
08:05:21|920.
08:05:22|920.
08:05:23|920.
08:05:24|919.98
08:05:26|919.49
08:05:27|917.5
08:05:28|917.72
08:05:29|918.78
08:05:29|918.41
08:05:31|918.1
08:05:32|918.28
08:05:33|919.2
08:05:34|918.95
08:05:35|918.95
08:05:36|918.95
08:05:37|917.74
08:05:38|917.42
08:05:39|918.77
08:05:40|918.28
08:05:40|918.21
08:05:42|918.18
08:05:43|918.81
08:05:43|918.81
08:05:44|918.4
08:05:47|918.94
08:05:47|918.94
08:05:48|918.94
08:05:49|918.51
08:05:50|918.51
08:05:51|918.52
08:05:52|920.23
08:05:53|920.4
08:05:54|920.33
08:05:55|925.6
08:05:56|926.28
08:05:57|924.66
08:05:58|925.31
08:05:59|922.94
08:06:00|923.07
08:06:02|925.95
08:06:03|925.97
08:06:04|929.99
08:06:05|929.94
08:06:06|925.32
08:06:07|925.25
08:06:08|925.25
08:06:08|925.24
08:06:10|925.25
08:06:11|925.32
08:06:12|926.99
08:06:13|925.46
08:06:14|929.99
08:06:15|926.69
08:06:16|930.04
08:06:17|931.16
08:06:18|933.43
08:06:19|932.57
08:06:20|932.24
08:06:21|928.11
08:06:22|927.39
08:06:23|933.12
08:06:24|932.14
08:06:25|928.76
08:06:25|931.27
08:06:26|930.69
08:06:28|930.
08:06:29|928.19
08:06:30|929.68
08:06:30|928.76
08:06:32|928.76
08:06:33|931.27
08:06:34|933.6
08:06:35|932.22
08:06:36|932.45
08:06:36|935.66
08:06:38|935.61
08:06:39|932.24
08:06:40|934.99
08:06:41|932.49
08:06:42|932.57
08:06:43|934.18
08:06:44|934.18
08:06:45|934.18
08:06:46|934.18
08:06:47|934.18
08:06:48|931.86
08:06:48|931.48
08:06:51|932.24
08:06:52|927.63
08:06:53|926.98
08:06:54|925.
08:06:55|929.98
08:06:56|924.87
08:06:57|927.
08:06:58|927.
08:06:59|930.04
08:07:00|930.02
08:07:01|926.99
08:07:02|929.99
08:07:03|927.71
08:07:04|927.77
08:07:06|929.96
08:07:06|930.02
08:07:07|930.03
08:07:08|930.03
08:07:09|929.95
08:07:11|930.01
08:07:11|930.
08:07:13|928.34
08:07:14|927.79
08:07:15|929.88
08:07:16|925.93
08:07:16|926.14
08:07:17|927.
08:07:18|927.81
08:07:19|927.84
08:07:20|929.75
08:07:22|929.
08:07:22|929.
08:07:23|929.
08:07:25|929.
08:07:25|929.
08:07:27|928.99
08:07:27|928.
08:07:28|919.69
08:07:29|918.08
08:07:30|917.07
08:07:31|919.39
08:07:32|920.7
08:07:33|920.7
08:07:34|921.9
08:07:35|921.9
08:07:37|924.39
08:07:37|921.71
08:07:38|920.93
08:07:39|924.08
08:07:41|913.
08:07:41|913.
08:07:42|914.55
08:07:43|913.11
08:07:44|914.83
08:07:45|914.83
08:07:47|913.
08:07:48|913.01
08:07:48|908.99
08:07:50|909.
08:07:51|908.99
08:07:52|909.
08:07:53|909.
08:07:54|908.67
08:07:55|908.1
08:07:56|908.1
08:07:57|908.
08:07:58|907.27
08:07:59|907.27
08:08:00|907.27
08:08:01|907.27
08:08:02|907.27
08:08:04|908.09
08:08:04|907.27
08:08:06|907.12
08:08:08|908.09
08:08:08|907.11
08:08:09|908.09
08:08:10|907.27
08:08:11|908.09
08:08:12|907.27
08:08:13|909.98
08:08:14|909.71
08:08:15|912.4
08:08:16|914.3
08:08:17|911.44
08:08:18|911.45
08:08:19|913.8
08:08:20|911.78
08:08:21|914.
08:08:22|913.78
08:08:23|914.33
08:08:24|914.07
08:08:25|915.27
08:08:26|911.45
08:08:27|911.48
08:08:28|914.07
08:08:30|914.07
08:08:31|913.87
08:08:32|914.
08:08:33|914.
08:08:33|914.32
08:08:35|911.79
08:08:36|911.79
08:08:37|914.27
08:08:38|911.45
08:08:39|911.45
08:08:39|908.41
08:08:41|910.99
08:08:42|910.99
08:08:43|909.3
08:08:44|909.3
08:08:45|909.3
08:08:46|909.3
08:08:47|908.7
08:08:48|908.7
08:08:49|908.7
08:08:50|908.7
08:08:51|908.7
08:08:52|908.7
08:08:52|908.7
08:08:54|908.7
08:08:55|908.7
08:08:56|908.7
08:08:57|908.37
08:08:58|908.7
08:08:59|908.7
08:08:59|908.08
08:09:01|910.
08:09:01|910.
08:09:02|910.
08:09:04|910.
08:09:06|910.
08:09:07|908.01
08:09:08|908.01
08:09:09|908.
08:09:11|908.05
08:09:11|909.91
08:09:13|908.01
08:09:13|908.01
08:09:15|908.01
08:09:15|908.01
08:09:17|908.01
08:09:17|908.02
08:09:19|908.01
08:09:20|908.05
08:09:20|908.05
08:09:22|909.6
08:09:23|909.6
08:09:24|909.6
08:09:25|909.6
08:09:25|908.05
08:09:27|909.51
08:09:27|908.05
08:09:28|908.05
08:09:30|908.05
08:09:30|909.43
08:09:31|908.06
08:09:32|908.06
08:09:33|908.06
08:09:34|908.05
08:09:35|909.52
08:09:36|909.37
08:09:37|908.09
08:09:39|908.
08:09:39|907.76
08:09:40|908.05
08:09:41|907.4
08:09:42|907.4
08:09:43|907.4
08:09:44|908.76
08:09:46|907.41
08:09:47|907.46
08:09:47|907.27
08:09:48|907.11
08:09:50|907.24
08:09:51|907.11
08:09:51|907.2
08:09:52|909.
08:09:53|910.
08:09:55|910.
08:09:55|910.
08:09:56|911.68
08:09:58|912.
08:09:58|912.
08:09:59|910.78
08:10:00|910.78
08:10:01|911.68
08:10:03|909.02
08:10:03|914.99
08:10:04|911.96
08:10:06|912.
08:10:13|911.56
08:10:14|909.76
08:10:15|909.52
08:10:16|909.52
08:10:17|909.88
08:10:18|909.5
08:10:19|909.5
08:10:20|909.5
08:10:21|911.43
08:10:22|911.43
08:10:23|911.17
08:10:24|910.
08:10:25|910.
08:10:26|908.5
08:10:27|908.39
08:10:28|909.7
08:10:29|908.36
08:10:31|910.54
08:10:32|910.46
08:10:32|910.45
08:10:33|909.18
08:10:35|909.18
08:10:36|909.12
08:10:37|909.12
08:10:37|908.36
08:10:39|908.39
08:10:39|910.4
08:10:41|909.12
08:10:41|909.19
08:10:43|909.19
08:10:43|908.36
08:10:45|908.36
08:10:45|908.37
08:10:46|909.33
08:10:47|909.26
08:10:49|907.25
08:10:49|909.
08:10:50|909.
08:10:51|909.
08:10:52|908.89
08:10:53|907.57
08:10:54|908.36
08:10:55|907.24
08:10:56|907.24
08:10:58|907.24
08:10:58|907.01
08:10:59|904.05
08:11:00|898.97
08:11:01|898.45
08:11:02|896.25
08:11:04|895.28
08:11:04|895.28
08:11:05|895.43
08:11:07|895.22
08:11:08|893.25
08:11:09|893.36
08:11:10|893.28
08:11:11|893.28
08:11:12|891.34
08:11:13|890.01
08:11:14|890.02
08:11:15|891.78
08:11:17|893.18
08:11:18|891.91
08:11:19|891.95
08:11:19|890.85
08:11:20|892.95
08:11:22|890.35
08:11:22|890.33
08:11:24|890.26
08:11:25|891.91
08:11:26|893.53
08:11:27|894.23
08:11:27|894.22
08:11:28|892.94
08:11:29|892.56
08:11:31|894.7
08:11:32|894.68
08:11:33|891.98
08:11:34|892.57
08:11:35|892.56
08:11:36|895.43
08:11:37|892.71
08:11:38|895.44
08:11:39|894.57
08:11:39|894.56
08:11:40|893.
08:11:42|893.
08:11:42|894.56
08:11:44|894.
08:11:44|894.
08:11:46|894.57
08:11:47|894.57
08:11:48|894.57
08:11:48|894.5
08:11:50|894.49
08:11:51|894.49
08:11:52|894.32
08:11:53|893.25
08:11:54|893.01
08:11:55|894.5
08:11:56|893.
08:11:57|893.11
08:11:58|895.42
08:11:59|895.42
08:12:00|895.42
08:12:01|895.
08:12:02|894.58
08:12:03|894.58
08:12:04|895.42
08:12:06|894.57
08:12:06|894.99
08:12:08|894.57
08:12:09|894.32
08:12:10|894.
08:12:11|894.32
08:12:13|894.32
08:12:13|894.
08:12:14|894.25
08:12:15|894.3
08:12:16|894.01
08:12:17|894.32
08:12:18|894.29
08:12:20|894.26
08:12:21|894.
08:12:22|894.26
08:12:23|894.26
08:12:24|894.26
08:12:25|894.26
08:12:26|895.
08:12:27|895.
08:12:28|894.
08:12:29|894.
08:12:30|894.
08:12:31|894.94
08:12:32|894.01
08:12:33|894.01
08:12:34|895.
08:12:36|894.
08:12:37|894.
08:12:38|894.
08:12:38|894.
08:12:40|893.26
08:12:41|894.
08:12:42|894.99
08:12:43|893.89
08:12:44|895.
08:12:44|894.01
08:12:46|894.
08:12:47|894.
08:12:47|892.81
08:12:49|892.82
08:12:50|892.57
08:12:50|892.57
08:12:52|892.57
08:12:54|892.57
08:12:54|892.82
08:12:55|892.82
08:12:56|892.82
08:12:57|892.61
08:12:58|892.57
08:12:59|892.56
08:13:01|892.61
08:13:02|892.8
08:13:03|892.8
08:13:04|892.57
08:13:05|892.57
08:13:06|892.57
08:13:06|892.56
08:13:07|892.56
08:13:09|892.56
08:13:11|890.
08:13:12|890.13
08:13:13|890.
08:13:15|890.
08:13:15|890.
08:13:16|890.01
08:13:17|890.22
08:13:18|890.
08:13:19|888.
08:13:21|888.
08:13:21|890.16
08:13:22|888.
08:13:23|887.5
08:13:24|889.5
08:13:25|888.81
08:13:26|888.
08:13:27|888.
08:13:28|888.
08:13:29|888.
08:13:30|887.2
08:13:32|887.27
08:13:33|888.
08:13:34|887.27
08:13:35|887.
08:13:36|887.
08:13:37|888.
08:13:38|887.
08:13:39|887.
08:13:40|885.07
08:13:41|886.59
08:13:42|885.07
08:13:44|885.06
08:13:44|885.06
08:13:45|884.11
08:13:46|884.
08:13:48|884.
08:13:49|884.
08:13:50|880.38
08:13:51|884.1
08:13:51|880.32
08:13:53|880.32
08:13:53|881.53
08:13:54|881.55
08:13:56|881.58
08:13:57|880.33
08:13:58|882.62
08:13:59|884.
08:14:00|881.78
08:14:00|884.04
08:14:02|884.1
08:14:02|884.1
08:14:03|884.08
08:14:05|883.3
08:14:05|883.3
08:14:07|881.79
08:14:08|884.
08:14:09|884.08
08:14:11|885.64
08:14:12|884.77
08:14:14|886.22
08:14:14|885.08
08:14:15|886.94
08:14:17|885.09
08:14:18|884.87
08:14:19|884.87
08:14:20|885.08
08:14:21|886.56
08:14:22|884.
08:14:23|881.79
08:14:24|884.2
08:14:25|884.46
08:14:26|884.83
08:14:27|884.78
08:14:28|884.87
08:14:29|880.3
08:14:30|881.58
08:14:31|881.63
08:14:32|881.63
08:14:33|880.01
08:14:34|880.01
08:14:35|880.01
08:14:36|881.63
08:14:37|883.64
08:14:38|880.54
08:14:39|882.23
08:14:40|883.24
08:14:41|883.08
08:14:42|883.55
08:14:43|883.55
08:14:44|883.24
08:14:45|883.08
08:14:46|881.63
08:14:47|881.01
08:14:48|881.01
08:14:49|881.01
08:14:50|881.67
08:14:51|881.72
08:14:52|881.73
08:14:53|882.21
08:14:54|881.74
08:14:55|881.74
08:14:56|880.94
08:14:57|881.57
08:14:58|881.73
08:14:59|881.73
08:15:00|880.87
08:15:01|881.59
08:15:02|881.56
08:15:03|880.84
08:15:04|878.81
08:15:06|880.61
08:15:06|877.43
08:15:07|874.46
08:15:08|877.45
08:15:09|877.52
08:15:11|875.99
08:15:13|876.
08:15:14|875.97
08:15:16|876.
08:15:16|873.3
08:15:17|873.3
08:15:19|872.3
08:15:19|872.11
08:15:22|872.3
08:15:22|872.3
08:15:23|872.3
08:15:24|872.3
08:15:25|872.3
08:15:26|872.3
08:15:27|872.3
08:15:28|872.3
08:15:29|873.05
08:15:30|872.3
08:15:31|874.98
08:15:33|873.02
08:15:34|873.02
08:15:35|872.3
08:15:36|872.32
08:15:38|873.02
08:15:38|873.02
08:15:40|873.6
08:15:40|873.6
08:15:42|873.02
08:15:42|872.3
08:15:43|872.3
08:15:44|872.85
08:15:46|873.01
08:15:47|872.
08:15:48|872.
08:15:48|873.
08:15:49|872.3
08:15:50|872.
08:15:51|872.
08:15:53|872.03
08:15:54|872.3
08:15:54|872.
08:15:55|872.
08:15:57|873.01
08:15:57|872.2
08:15:58|872.2
08:15:59|872.2
08:16:00|872.2
08:16:02|872.2
08:16:03|872.19
08:16:04|872.99
08:16:05|873.01
08:16:06|873.02
08:16:07|872.23
08:16:08|874.55
08:16:09|874.55
08:16:10|873.03
08:16:11|873.49
08:16:13|875.61
08:16:13|876.
08:16:15|875.62
08:16:16|874.
08:16:18|874.92
08:16:19|873.08
08:16:20|874.65
08:16:21|873.07
08:16:22|873.15
08:16:23|872.3
08:16:24|872.3
08:16:25|873.07
08:16:26|873.07
08:16:27|873.07
08:16:28|873.8
08:16:29|873.55
08:16:29|873.55
08:16:31|872.2
08:16:32|872.21
08:16:33|873.58
08:16:34|872.2
08:16:35|873.37
08:16:36|873.37
08:16:37|872.3
08:16:38|872.3
08:16:39|872.2
08:16:40|872.2
08:16:41|872.
08:16:42|872.
08:16:43|872.17
08:16:44|871.99
08:16:45|872.2
08:16:46|871.96
08:16:47|871.96
08:16:48|871.96
08:16:48|872.2
08:16:50|872.06
08:16:50|872.06
08:16:52|872.06
08:16:53|873.58
08:16:53|874.04
08:16:55|875.
08:16:56|879.19
08:16:56|877.84
08:16:58|877.24
08:16:59|877.24
08:16:59|875.11
08:17:01|875.17
08:17:01|873.91
08:17:03|873.91
08:17:04|877.17
08:17:05|873.96
08:17:06|873.91
08:17:07|875.19
08:17:07|875.19
08:17:09|877.63
08:17:09|877.29
08:17:11|877.19
08:17:12|879.02
08:17:14|880.
08:17:15|878.86
08:17:16|881.71
08:17:18|881.71
08:17:19|881.56
08:17:20|883.1
08:17:21|882.7
08:17:22|885.19
08:17:23|886.99
08:17:24|886.99
08:17:26|891.45
08:17:27|887.14
08:17:27|884.01
08:17:29|887.14
08:17:30|890.44
08:17:30|890.4
08:17:32|891.42
08:17:32|889.
08:17:33|887.
08:17:35|888.99
08:17:36|887.45
08:17:37|887.45
08:17:38|890.44
08:17:39|890.44
08:17:40|889.
08:17:41|890.44
08:17:42|890.43
08:17:43|891.45
08:17:44|891.45
08:17:45|890.
08:17:46|890.44
08:17:47|891.49
08:17:48|891.5
08:17:49|891.47
08:17:50|891.51
08:17:51|891.41
08:17:52|891.99
08:17:53|891.99
08:17:54|891.7
08:17:55|891.7
08:17:56|892.
08:17:57|891.46
08:17:58|891.44
08:17:59|892.
08:18:00|891.71
08:18:01|892.
08:18:02|892.
08:18:03|892.
08:18:04|893.94
08:18:05|893.94
08:18:06|893.93
08:18:07|894.24
08:18:08|895.98
08:18:09|895.3
08:18:10|897.07
08:18:11|897.01
08:18:12|896.92
08:18:13|895.1
08:18:15|895.73
08:18:16|894.69
08:18:17|895.85
08:18:19|895.45
08:18:19|895.3
08:18:21|896.03
08:18:22|895.97
08:18:22|897.06
08:18:23|897.09
08:18:25|896.02
08:18:26|896.02
08:18:27|897.07
08:18:27|897.02
08:18:29|897.07
08:18:30|897.08
08:18:31|896.06
08:18:31|897.07
08:18:33|897.02
08:18:33|895.97
08:18:34|891.8
08:18:36|891.
08:18:36|889.2
08:18:38|890.21
08:18:39|891.8
08:18:39|891.8
08:18:41|891.8
08:18:41|891.76
08:18:42|890.4
08:18:43|890.16
08:18:44|888.87
08:18:45|891.1
08:18:46|890.06
08:18:47|889.7
08:18:49|889.66
08:18:50|889.38
08:18:50|891.39
08:18:52|891.39
08:18:52|891.39
08:18:53|889.15
08:18:54|891.06
08:18:55|889.52
08:18:56|890.
08:18:57|890.
08:18:58|890.
08:19:00|890.
08:19:00|890.
08:19:02|889.6
08:19:02|889.63
08:19:03|889.
08:19:05|888.67
08:19:06|878.86
08:19:07|879.81
08:19:08|882.72
08:19:09|882.75
08:19:10|882.75
08:19:11|880.58
08:19:12|882.72
08:19:13|883.1
08:19:14|882.79
08:19:16|880.58
08:19:18|879.52
08:19:18|882.48
08:19:19|882.48
08:19:20|879.57
08:19:21|880.5
08:19:22|882.06
08:19:24|879.52
08:19:24|885.38
08:19:26|881.14
08:19:26|881.08
08:19:27|880.58
08:19:28|874.47
08:19:29|879.17
08:19:30|877.
08:19:32|881.15
08:19:33|881.14
08:19:34|877.54
08:19:34|877.54
08:19:37|877.54
08:19:37|870.
08:19:38|870.54
08:19:39|875.71
08:19:40|874.1
08:19:41|868.17
08:19:42|869.91
08:19:43|870.47
08:19:44|873.95
08:19:45|872.52
08:19:46|870.66
08:19:47|871.83
08:19:48|870.64
08:19:49|870.64
08:19:50|870.46
08:19:51|870.46
08:19:52|869.39
08:19:53|870.31
08:19:54|866.6
08:19:55|866.
08:19:56|865.76
08:19:57|865.
08:19:58|865.87
08:19:59|865.01
08:20:00|864.93
08:20:01|864.14
08:20:02|864.14
08:20:03|864.14
08:20:04|864.78
08:20:05|866.
08:20:06|865.01
08:20:07|866.
08:20:08|866.
08:20:09|865.4
08:20:10|865.4
08:20:11|865.4
08:20:13|868.08
08:20:14|865.73
08:20:15|865.74
08:20:16|866.42
08:20:17|871.08
08:20:18|868.13
08:20:19|868.13
08:20:21|868.94
08:20:22|868.95
08:20:23|868.95
08:20:24|868.95
08:20:25|868.95
08:20:26|868.95
08:20:27|868.95
08:20:28|867.41
08:20:30|870.93
08:20:30|870.93
08:20:31|867.65
08:20:32|871.07
08:20:33|871.07
08:20:34|871.07
08:20:35|871.07
08:20:37|871.14
08:20:38|871.14
08:20:39|871.14
08:20:40|871.14
08:20:41|871.07
08:20:42|872.55
08:20:43|872.55
08:20:44|875.86
08:20:45|871.08
08:20:46|870.
08:20:47|870.
08:20:48|870.
08:20:49|870.
08:20:50|872.19
08:20:51|871.32
08:20:52|869.94
08:20:53|871.53
08:20:54|872.29
08:20:55|870.
08:20:56|869.52
08:20:57|869.78
08:20:58|869.78
08:20:59|869.78
08:21:00|869.78
08:21:01|869.94
08:21:02|869.52
08:21:03|869.94
08:21:04|868.95
08:21:05|868.95
08:21:06|868.95
08:21:07|868.95
08:21:08|868.95
08:21:09|868.95
08:21:10|868.95
08:21:11|868.
08:21:12|867.66
08:21:13|867.66
08:21:14|867.86
08:21:16|867.86
08:21:18|868.
08:21:18|868.
08:21:19|868.
08:21:20|869.51
08:21:21|869.51
08:21:22|869.51
08:21:24|867.66
08:21:24|867.66
08:21:25|868.
08:21:26|867.66
08:21:27|869.17
08:21:28|869.17
08:21:29|869.17
08:21:30|867.66
08:21:31|867.66
08:21:33|867.66
08:21:34|867.09
08:21:35|868.02
08:21:36|865.3
08:21:37|865.38
08:21:38|865.5
08:21:39|867.65
08:21:40|868.17
08:21:40|867.81
08:21:42|867.67
08:21:43|867.67
08:21:44|867.67
08:21:45|868.
08:21:46|866.
08:21:47|868.95
08:21:49|866.51
08:21:49|867.82
08:21:51|867.82
08:21:51|867.82
08:21:52|868.93
08:21:53|869.05
08:21:55|870.
08:21:55|869.92
08:21:57|869.05
08:21:58|869.05
08:21:59|869.05
08:22:00|869.05
08:22:01|869.94
08:22:02|870.
08:22:03|870.
08:22:04|870.99
08:22:06|870.99
08:22:06|870.32
08:22:08|869.06
08:22:08|870.99
08:22:09|870.99
08:22:10|871.73
08:22:11|871.73
08:22:12|870.99
08:22:13|872.
08:22:14|871.76
08:22:15|870.99
08:22:16|870.9
08:22:18|870.84
08:22:20|870.84
08:22:21|870.99
08:22:22|870.99
08:22:23|869.94
08:22:24|869.94
08:22:26|869.94
08:22:27|870.99
08:22:28|871.65
08:22:29|871.66
08:22:30|871.66
08:22:31|871.66
08:22:33|871.63
08:22:33|872.
08:22:34|867.5
08:22:35|866.1
08:22:36|867.52
08:22:37|866.49
08:22:38|866.29
08:22:39|858.3
08:22:40|858.11
08:22:41|858.11
08:22:42|858.11
08:22:43|853.28
08:22:44|858.15
08:22:45|857.79
08:22:46|852.73
08:22:47|856.29
08:22:48|858.11
08:22:49|863.02
08:22:50|858.97
08:22:51|862.15
08:22:52|859.66
08:22:53|859.96
08:22:54|859.88
08:22:55|859.88
08:22:56|858.22
08:22:57|858.22
08:22:58|858.5
08:22:59|859.88
08:23:00|859.65
08:23:01|856.75
08:23:02|859.5
08:23:03|856.81
08:23:04|856.81
08:23:05|859.
08:23:06|854.31
08:23:07|856.8
08:23:08|855.18
08:23:09|851.8
08:23:10|856.38
08:23:11|855.71
08:23:12|855.71
08:23:13|853.2
08:23:14|853.2
08:23:15|855.66
08:23:16|852.16
08:23:17|853.2
08:23:19|853.89
08:23:20|854.07
08:23:22|855.45
08:23:23|855.45
08:23:24|853.05
08:23:25|852.77
08:23:26|849.41
08:23:27|849.99
08:23:29|850.
08:23:30|848.56
08:23:31|848.79
08:23:32|849.98
08:23:34|847.85
08:23:35|847.
08:23:35|846.95
08:23:36|845.91
08:23:37|846.95
08:23:38|846.95
08:23:39|846.96
08:23:40|846.96
08:23:41|846.96
08:23:42|846.95
08:23:43|846.96
08:23:44|846.95
08:23:45|846.94
08:23:47|845.47
08:23:48|846.42
08:23:48|846.42
08:23:50|841.
08:23:50|844.67
08:23:51|844.67
08:23:52|842.03
08:23:53|842.03
08:23:54|842.03
08:23:55|844.3
08:23:56|844.3
08:23:57|842.05
08:23:59|842.04
08:23:59|842.04
08:24:01|842.05
08:24:01|842.05
08:24:02|842.05
08:24:04|842.06
08:24:05|842.04
08:24:05|842.04
08:24:06|842.04
08:24:07|842.05
08:24:09|848.47
08:24:11|852.43
08:24:11|849.77
08:24:12|852.51
08:24:13|849.79
08:24:15|852.32
08:24:15|849.75
08:24:17|846.78
08:24:18|846.82
08:24:19|848.31
08:24:19|846.78
08:24:21|852.4
08:24:23|847.
08:24:23|847.23
08:24:24|851.04
08:24:26|850.68
08:24:27|850.68
08:24:29|850.68
08:24:30|853.19
08:24:30|855.4
08:24:32|856.98
08:24:33|854.68
08:24:34|854.68
08:24:35|854.69
08:24:36|851.62
08:24:37|856.32
08:24:38|851.7
08:24:39|854.01
08:24:40|851.69
08:24:41|853.26
08:24:42|851.51
08:24:43|852.81
08:24:44|851.77
08:24:45|851.63
08:24:46|851.63
08:24:47|853.77
08:24:48|853.72
08:24:49|853.3
08:24:50|854.48
08:24:51|854.68
08:24:52|851.63
08:24:53|851.63
08:24:54|851.63
08:24:55|853.57
08:24:56|853.
08:24:57|852.99
08:24:58|852.98
08:24:59|852.85
08:25:00|852.91
08:25:01|852.88
08:25:02|852.
08:25:03|852.94
08:25:04|852.73
08:25:05|852.64
08:25:06|851.61
08:25:07|850.
08:25:08|851.45
08:25:09|851.44
08:25:10|851.3
08:25:11|851.3
08:25:12|851.11
08:25:13|850.
08:25:14|850.
08:25:15|850.01
08:25:16|850.
08:25:17|850.
08:25:18|850.
08:25:19|850.
08:25:20|850.
08:25:21|847.94
08:25:23|847.94
08:25:25|847.61
08:25:25|849.99
08:25:27|846.66
08:25:27|847.94
08:25:29|846.83
08:25:30|846.85
08:25:31|846.85
08:25:32|846.85
08:25:33|846.85
08:25:34|846.2
08:25:35|845.69
08:25:36|846.2
08:25:37|846.2
08:25:38|846.2
08:25:39|845.88
08:25:41|848.96
08:25:41|848.96
08:25:43|846.12
08:25:43|846.12
08:25:44|846.12
08:25:46|846.12
08:25:46|846.12
08:25:47|848.2
08:25:48|848.2
08:25:49|848.89
08:25:51|848.89
08:25:51|847.86
08:25:53|847.86
08:25:53|848.2
08:25:54|847.86
08:25:56|846.5
08:25:57|848.2
08:25:58|849.23
08:25:58|850.46
08:25:59|848.9
08:26:00|849.53
08:26:01|849.45
08:26:02|850.27
08:26:03|850.55
08:26:04|850.55
08:26:05|850.55
08:26:06|850.55
08:26:07|850.27
08:26:08|850.53
08:26:09|850.57
08:26:11|851.9
08:26:11|848.01
08:26:13|848.01
08:26:13|851.62
08:26:14|851.62
08:26:16|851.62
08:26:16|851.5
08:26:17|850.65
08:26:18|850.53
08:26:19|848.9
08:26:20|848.9
08:26:22|850.53
08:26:23|850.53
08:26:25|850.53
08:26:27|852.67
08:26:29|851.
08:26:30|851.49
08:26:31|851.49
08:26:32|851.
08:26:34|852.94
08:26:34|852.94
08:26:35|852.94
08:26:36|851.02
08:26:37|851.02
08:26:39|852.88
08:26:39|852.88
08:26:41|853.09
08:26:42|855.3
08:26:43|857.88
08:26:44|857.79
08:26:45|858.19
08:26:46|857.78
08:26:47|857.
08:26:48|857.
08:26:49|856.59
08:26:50|858.23
08:26:51|858.23
08:26:52|861.8
08:26:54|858.95
08:26:54|858.17
08:26:55|855.55
08:26:57|855.55
08:26:58|856.7
08:26:58|854.49
08:26:59|856.7
08:27:00|856.71
08:27:02|855.55
08:27:04|858.04
08:27:04|858.65
08:27:05|861.19
08:27:06|861.59
08:27:07|861.85
08:27:08|865.04
08:27:09|861.73
08:27:10|861.85
08:27:11|863.2
08:27:12|863.22
08:27:13|863.21
08:27:14|865.42
08:27:15|863.17
08:27:16|863.14
08:27:17|863.21
08:27:18|860.45
08:27:19|863.13
08:27:20|863.11
08:27:22|861.07
08:27:23|862.91
08:27:24|862.91
08:27:25|862.91
08:27:26|864.68
08:27:27|864.68
08:27:28|865.
08:27:29|865.
08:27:30|863.
08:27:31|864.37
08:27:33|864.37
08:27:33|862.82
08:27:35|862.82
08:27:35|862.42
08:27:36|862.42
08:27:37|861.05
08:27:38|861.76
08:27:39|861.76
08:27:41|856.23
08:27:41|856.23
08:27:43|864.34
08:27:44|861.05
08:27:45|862.44
08:27:46|861.73
08:27:47|857.6
08:27:48|857.6
08:27:49|857.6
08:27:50|857.93
08:27:50|861.01
08:27:52|861.04
08:27:53|861.71
08:27:54|861.04
08:27:55|861.74
08:27:56|861.74
08:27:57|861.74
08:27:57|861.74
08:27:59|861.74
08:28:00|861.74
08:28:01|861.38
08:28:02|860.
08:28:03|861.74
08:28:04|861.74
08:28:05|861.74
08:28:05|863.88
08:28:06|862.35
08:28:08|862.46
08:28:09|864.25
08:28:11|864.99
08:28:12|864.25
08:28:13|863.49
08:28:13|865.74
08:28:15|865.74
08:28:16|865.73
08:28:16|865.73
08:28:17|865.73
08:28:18|865.74
08:28:19|865.75
08:28:20|865.73
08:28:21|866.
08:28:22|865.
08:28:24|865.
08:28:25|865.
08:28:27|865.
08:28:28|865.
08:28:29|865.
08:28:30|862.82
08:28:30|862.82
08:28:32|865.
08:28:34|865.
08:28:35|865.
08:28:36|865.
08:28:36|865.
08:28:37|861.75
08:28:39|864.99
08:28:40|864.9
08:28:41|864.9
08:28:41|864.9
08:28:42|862.69
08:28:43|863.18
08:28:45|863.18
08:28:46|863.18
08:28:46|863.96
08:28:47|863.18
08:28:48|862.01
08:28:50|863.16
08:28:50|863.16
08:28:52|862.
08:28:53|861.99
08:28:54|861.99
08:28:54|863.29
08:28:55|863.16
08:28:57|857.17
08:28:58|855.05
08:28:59|855.05
08:28:59|857.8
08:29:01|855.01
08:29:01|856.81
08:29:03|858.32
08:29:03|856.9
08:29:04|856.9
08:29:05|856.9
08:29:06|857.67
08:29:08|859.64
08:29:08|859.64
08:29:10|859.64
08:29:10|862.04
08:29:11|862.04
08:29:13|862.04
08:29:13|862.04
08:29:14|859.32
08:29:16|859.15
08:29:16|857.37
08:29:17|859.64
08:29:18|859.64
08:29:20|859.64
08:29:20|861.52
08:29:22|861.52
08:29:22|862.
08:29:24|860.16
08:29:25|861.99
08:29:26|861.99
08:29:27|861.55
08:29:28|861.52
08:29:29|861.53
08:29:31|859.16
08:29:32|859.16
08:29:32|859.16
08:29:34|859.16
08:29:35|861.52
08:29:37|861.52
08:29:38|859.16
08:29:38|859.16
08:29:39|860.
08:29:40|861.52
08:29:42|862.51
08:29:43|861.08
08:29:44|860.66
08:29:45|861.51
08:29:45|862.77
08:29:46|862.77
08:29:47|862.98
08:29:49|862.98
08:29:50|862.98
08:29:51|862.98
08:29:51|861.19
08:29:54|863.51
08:29:54|863.84
08:29:55|863.84
08:29:56|862.04
08:29:57|863.84
08:29:58|863.51
08:29:59|863.51
08:30:00|863.82
08:30:02|863.82
08:30:02|863.82
08:30:03|863.82
08:30:04|862.1
08:30:06|863.51
08:30:06|862.05
08:30:07|861.54
08:30:08|863.82
08:30:09|862.1
08:30:10|862.1
08:30:11|862.1
08:30:12|861.62
08:30:13|861.62
08:30:14|862.1
08:30:15|862.1
08:30:16|862.1
08:30:17|862.1
08:30:18|862.1
08:30:19|860.05
08:30:20|860.05
08:30:21|859.22
08:30:22|859.2
08:30:23|861.33
08:30:24|861.33
08:30:26|856.63
08:30:28|856.63
08:30:28|856.63
08:30:30|857.3
08:30:31|857.48
08:30:32|857.48
08:30:33|857.48
08:30:34|857.48
08:30:35|857.48
08:30:36|860.37
08:30:37|863.8
08:30:38|863.8
08:30:39|863.78
08:30:40|863.78
08:30:42|862.1
08:30:43|862.1
08:30:44|864.
08:30:44|863.8
08:30:46|864.99
08:30:46|865.8
08:30:47|868.55
08:30:49|870.13
08:30:50|868.27
08:30:50|870.19
08:30:51|868.24
08:30:53|868.27
08:30:53|870.14
08:30:54|872.06
08:30:56|870.42
08:30:57|872.36
08:30:58|872.12
08:30:58|872.14
08:31:00|872.41
08:31:00|873.5
08:31:01|872.41
08:31:03|875.41
08:31:03|872.49
08:31:05|875.39
08:31:05|877.
08:31:07|873.86
08:31:08|876.99
08:31:08|877.
08:31:09|875.39
08:31:11|874.64
08:31:11|872.42
08:31:12|874.64
08:31:13|877.
08:31:14|873.86
08:31:15|876.82
08:31:16|877.05
08:31:17|877.
08:31:19|875.39
08:31:20|876.9
08:31:20|876.92
08:31:21|877.
08:31:22|877.74
08:31:23|877.58
08:31:25|879.95
08:31:25|880.
08:31:28|883.01
08:31:29|877.61
08:31:30|884.5
08:31:31|882.45
08:31:32|881.93
08:31:33|877.74
08:31:34|879.9
08:31:35|879.1
08:31:36|879.91
08:31:37|878.51
08:31:38|884.54
08:31:39|881.13
08:31:40|884.54
08:31:41|884.54
08:31:42|883.64
08:31:43|882.68
08:31:44|882.7
08:31:45|882.69
08:31:47|880.49
08:31:48|880.06
08:31:48|878.51
08:31:49|879.01
08:31:51|878.51
08:31:51|877.46
08:31:54|878.49
08:31:55|877.59
08:31:56|877.97
08:31:56|881.4
08:31:58|881.4
08:31:58|881.4
08:31:59|878.45
08:32:01|879.6
08:32:02|879.02
08:32:03|876.2
08:32:04|876.42
08:32:05|879.6
08:32:06|881.4
08:32:07|884.
08:32:08|880.72
08:32:09|883.89
08:32:10|883.89
08:32:11|883.87
08:32:12|880.29
08:32:13|880.76
08:32:14|880.72
08:32:15|880.56
08:32:16|880.
08:32:17|880.
08:32:18|880.
08:32:20|879.57
08:32:21|879.88
08:32:22|879.93
08:32:23|880.
08:32:24|883.49
08:32:25|879.93
08:32:26|883.43
08:32:27|883.34
08:32:29|883.79
08:32:30|883.79
08:32:32|880.
08:32:33|879.99
08:32:35|879.99
08:32:36|868.83
08:32:37|867.9
08:32:38|868.32
08:32:39|875.54
08:32:40|870.72
08:32:41|872.8
08:32:42|870.46
08:32:43|872.46
08:32:44|867.15
08:32:45|870.
08:32:46|870.
08:32:47|867.12
08:32:48|866.3
08:32:49|865.26
08:32:50|860.98
08:32:52|864.26
08:32:53|862.92
08:32:53|866.78
08:32:55|867.07
08:32:56|865.26
08:32:56|867.07
08:32:58|864.03
08:32:58|867.01
08:32:59|865.25
08:33:01|865.25
08:33:01|865.61
08:33:03|871.08
08:33:04|871.2
08:33:05|867.65
08:33:06|871.55
08:33:07|874.99
08:33:08|870.39
08:33:09|875.7
08:33:10|877.
08:33:11|872.11
08:33:12|877.
08:33:13|875.88
08:33:14|878.96
08:33:15|878.52
08:33:16|878.9
08:33:17|874.43
08:33:18|876.65
08:33:19|875.02
08:33:20|878.16
08:33:21|876.38
08:33:22|878.16
08:33:23|875.
08:33:24|877.04
08:33:25|877.04
08:33:26|878.03
08:33:27|878.88
08:33:28|877.04
08:33:30|877.
08:33:32|875.63
08:33:32|875.63
08:33:34|875.65
08:33:35|878.88
08:33:36|880.02
08:33:38|877.09
08:33:38|878.
08:33:40|878.
08:33:41|879.96
08:33:42|879.96
08:33:43|878.01
08:33:43|878.01
08:33:45|879.94
08:33:46|879.94
08:33:48|877.89
08:33:48|878.01
08:33:49|878.01
08:33:50|878.01
08:33:51|879.7
08:33:52|877.92
08:33:53|879.69
08:33:54|879.69
08:33:55|878.01
08:33:56|879.63
08:33:57|879.63
08:33:58|875.06
08:33:59|875.06
08:34:00|880.42
08:34:01|880.42
08:34:02|876.22
08:34:03|876.33
08:34:04|876.33
08:34:05|880.
08:34:06|881.44
08:34:07|880.99
08:34:08|880.12
08:34:09|880.99
08:34:10|880.99
08:34:11|880.97
08:34:12|880.11
08:34:13|880.
08:34:14|880.
08:34:15|881.02
08:34:16|880.99
08:34:17|880.
08:34:18|880.
08:34:20|880.56
08:34:21|878.82
08:34:21|880.99
08:34:22|880.99
08:34:24|880.
08:34:24|878.76
08:34:26|878.76
08:34:27|880.55
08:34:28|876.34
08:34:29|876.34
08:34:30|876.34
08:34:32|878.76
08:34:33|876.41
08:34:35|876.41
08:34:36|876.41
08:34:37|878.71
08:34:38|876.41
08:34:39|880.53
08:34:40|880.52
08:34:42|880.52
08:34:42|876.99
08:34:44|880.46
08:34:45|880.36
08:34:46|876.99
08:34:47|876.49
08:34:48|876.49
08:34:49|877.69
08:34:50|877.1
08:34:51|877.1
08:34:52|877.1
08:34:53|877.16
08:34:54|877.16
08:34:55|878.55
08:34:56|877.18
08:34:57|877.18
08:34:58|877.18
08:34:59|877.18
08:35:00|877.18
08:35:01|877.18
08:35:02|877.1
08:35:03|877.1
08:35:04|877.93
08:35:05|877.36
08:35:06|877.19
08:35:07|877.18
08:35:08|877.18
08:35:10|877.18
08:35:11|876.99
08:35:12|876.99
08:35:13|880.99
08:35:13|878.19
08:35:15|876.49
08:35:15|876.37
08:35:16|875.
08:35:18|875.
08:35:18|880.75
08:35:20|880.75
08:35:20|875.01
08:35:22|878.
08:35:23|877.
08:35:24|876.2
08:35:25|876.2
08:35:26|876.26
08:35:27|876.2
08:35:29|877.06
08:35:30|877.04
08:35:31|876.21
08:35:33|876.21
08:35:33|876.21
08:35:34|876.21
08:35:35|876.21
08:35:37|876.2
08:35:38|876.21
08:35:39|876.21
08:35:41|878.
08:35:41|878.
08:35:42|878.
08:35:44|877.95
08:35:46|879.01
08:35:46|879.97
08:35:47|879.97
08:35:48|879.82
08:35:49|877.95
08:35:50|877.95
08:35:51|877.95
08:35:52|880.37
08:35:53|881.9
08:35:54|882.05
08:35:56|883.
08:35:56|883.
08:35:57|880.86
08:35:58|881.
08:35:59|879.
08:36:00|879.
08:36:01|880.84
08:36:02|880.84
08:36:03|880.84
08:36:04|880.84
08:36:05|880.
08:36:07|880.
08:36:07|880.99
08:36:08|880.99
08:36:10|879.82
08:36:10|880.84
08:36:11|879.
08:36:12|879.
08:36:13|880.67
08:36:14|880.67
08:36:15|881.
08:36:17|880.84
08:36:17|879.02
08:36:18|879.02
08:36:19|883.1
08:36:20|883.1
08:36:21|883.1
08:36:23|879.91
08:36:24|881.99
08:36:25|881.58
08:36:25|880.83
08:36:27|880.83
08:36:27|879.
08:36:28|876.2
08:36:30|879.73
08:36:30|879.
08:36:32|880.93
08:36:33|880.93
08:36:34|877.49
08:36:35|879.2
08:36:37|879.38
08:36:37|879.1
08:36:39|879.15
08:36:40|878.92
08:36:42|878.79
08:36:42|878.79
08:36:44|878.96
08:36:45|878.22
08:36:46|878.22
08:36:46|878.23
08:36:48|878.23
08:36:49|878.25
08:36:50|878.25
08:36:51|878.77
08:36:52|878.77
08:36:53|880.73
08:36:54|881.18
08:36:55|881.18
08:36:56|879.21
08:36:57|879.55
08:36:58|879.38
08:36:59|879.21
08:37:00|878.19
08:37:01|881.06
08:37:03|878.52
08:37:04|878.44
08:37:04|878.44
08:37:06|878.25
08:37:07|879.21
08:37:08|877.59
08:37:09|880.28
08:37:10|880.28
08:37:11|877.6
08:37:12|878.44
08:37:13|878.11
08:37:14|878.28
08:37:15|878.17
08:37:16|878.17
08:37:17|878.17
08:37:18|878.15
08:37:19|878.15
08:37:20|878.15
08:37:21|878.15
08:37:22|878.15
08:37:23|878.15
08:37:24|880.28
08:37:25|880.28
08:37:26|880.28
08:37:27|880.28
08:37:28|880.28
08:37:29|878.18
08:37:30|877.59
08:37:31|875.
08:37:32|875.
08:37:34|875.39
08:37:34|875.01
08:37:36|875.07
08:37:36|875.
08:37:38|875.
08:37:39|875.01
08:37:40|875.01
08:37:41|876.34
08:37:43|875.
08:37:44|875.
08:37:44|876.12
08:37:45|876.11
08:37:46|873.95
08:37:47|875.02
08:37:48|875.
08:37:49|875.66
08:37:51|875.04
08:37:51|876.1
08:37:52|875.
08:37:54|874.99
08:37:54|874.99
08:37:55|875.01
08:37:57|873.95
08:37:57|874.99
08:37:58|874.99
08:37:59|874.99
08:38:00|874.99
08:38:01|875.
08:38:02|873.95
08:38:03|873.95
08:38:04|874.98
08:38:05|874.99
08:38:06|874.99
08:38:07|874.99
08:38:08|875.
08:38:09|875.
08:38:10|874.99
08:38:11|875.
08:38:13|875.
08:38:14|874.99
08:38:15|875.
08:38:16|875.
08:38:17|875.
08:38:18|875.
08:38:19|875.02
08:38:20|878.32
08:38:21|878.24
08:38:22|877.59
08:38:23|879.18
08:38:24|878.71
08:38:26|878.51
08:38:27|878.72
08:38:27|876.92
08:38:28|878.14
08:38:30|878.07
08:38:31|876.92
08:38:32|877.4
08:38:33|876.44
08:38:35|876.44
08:38:35|876.44
08:38:37|876.44
08:38:39|876.89
08:38:39|875.04
08:38:41|876.5
08:38:42|876.92
08:38:43|876.5
08:38:44|875.01
08:38:46|875.01
08:38:49|875.83
08:38:49|875.83
08:38:50|875.83
08:38:51|875.83
08:38:52|875.83
08:38:53|875.83
08:38:55|878.18
08:38:56|876.1
08:38:57|877.33
08:38:57|877.34
08:38:58|876.89
08:39:00|876.89
08:39:00|876.89
08:39:02|876.89
08:39:02|876.89
08:39:03|876.89
08:39:04|875.83
08:39:06|875.83
08:39:06|876.89
08:39:08|876.89
08:39:08|876.89
08:39:10|876.89
08:39:11|875.83
08:39:12|875.83
08:39:12|875.
08:39:13|875.
08:39:14|875.
08:39:16|875.73
08:39:16|875.73
08:39:17|875.73
08:39:18|875.79
08:39:19|875.
08:39:20|875.
08:39:21|875.
08:39:22|875.
08:39:24|875.
08:39:25|875.
08:39:25|876.5
08:39:27|876.5
08:39:27|876.5
08:39:28|876.5
08:39:29|876.27
08:39:30|876.27
08:39:31|875.
08:39:32|875.
08:39:33|875.
08:39:35|875.99
08:39:37|874.
08:39:38|875.41
08:39:40|873.95
08:39:42|873.95
08:39:42|874.78
08:39:44|874.78
08:39:45|873.96
08:39:45|873.96
08:39:47|874.21
08:39:48|873.96
08:39:49|873.41
08:39:49|873.79
08:39:50|873.79
08:39:52|873.72
08:39:53|873.72
08:39:54|873.72
08:39:55|873.67
08:39:55|873.67
08:39:57|873.67
08:39:58|873.72
08:39:58|873.72
08:40:00|873.72
08:40:01|872.05
08:40:02|871.79
08:40:02|871.6
08:40:04|871.6
08:40:04|871.27
08:40:06|871.12
08:40:06|871.12
08:40:07|871.12
08:40:09|870.
08:40:10|870.3
08:40:11|870.
08:40:12|870.
08:40:12|870.21
08:40:13|871.12
08:40:15|871.12
08:40:15|870.01
08:40:17|870.03
08:40:17|869.33
08:40:18|869.33
08:40:19|869.1
08:40:20|873.79
08:40:21|870.04
08:40:22|870.04
08:40:24|868.98
08:40:24|868.87
08:40:25|868.3
08:40:26|870.46
08:40:28|870.
08:40:28|870.
08:40:29|870.
08:40:30|870.
08:40:31|870.
08:40:32|870.
08:40:34|870.
08:40:35|870.
08:40:36|869.99
08:40:38|869.99
08:40:39|865.03
08:40:39|865.03
08:40:41|865.03
08:40:41|866.1
08:40:43|863.94
08:40:45|861.45
08:40:45|860.
08:40:47|861.44
08:40:48|860.
08:40:49|860.
08:40:50|860.
08:40:51|859.82
08:40:52|859.43
08:40:53|859.43
08:40:53|861.25
08:40:54|861.22
08:40:56|863.47
08:40:57|863.98
08:40:58|861.27
08:40:58|861.73
08:40:59|861.99
08:41:01|861.99
08:41:01|859.43
08:41:03|863.49
08:41:04|864.
08:41:05|861.99
08:41:06|860.53
08:41:07|861.22
08:41:08|861.22
08:41:09|861.26
08:41:10|861.03
08:41:11|860.02
08:41:12|860.01
08:41:13|860.01
08:41:14|861.26
08:41:15|861.03
08:41:16|860.12
08:41:17|860.12
08:41:18|862.88
08:41:19|862.88
08:41:20|860.12
08:41:21|860.02
08:41:22|860.02
08:41:23|860.13
08:41:24|860.12
08:41:25|860.12
08:41:26|860.12
08:41:27|860.12
08:41:28|860.12
08:41:29|859.99
08:41:30|859.
08:41:31|859.61
08:41:32|859.25
08:41:33|858.12
08:41:34|859.95
08:41:35|859.95
08:41:36|857.24
08:41:38|857.24
08:41:39|856.15
08:41:41|856.16
08:41:42|859.49
08:41:43|859.49
08:41:44|859.49
08:41:45|859.49
08:41:46|859.49
08:41:47|859.49
08:41:48|857.26
08:41:49|858.12
08:41:50|855.8
08:41:51|855.8
08:41:52|858.47
08:41:53|858.47
08:41:54|858.47
08:41:55|859.55
08:41:56|859.55
08:41:57|860.41
08:41:58|860.72
08:41:59|858.07
08:42:01|860.13
08:42:02|859.73
08:42:03|859.04
08:42:04|857.37
08:42:04|857.4
08:42:05|861.95
08:42:07|861.93
08:42:08|863.99
08:42:09|860.2
08:42:10|861.85
08:42:11|861.85
08:42:12|860.2
08:42:13|858.31
08:42:14|863.42
08:42:15|863.42
08:42:16|862.97
08:42:17|860.2
08:42:18|858.08
08:42:19|858.31
08:42:20|858.31
08:42:21|858.31
08:42:22|858.32
08:42:23|858.34
08:42:24|858.34
08:42:25|861.39
08:42:26|858.4
08:42:27|858.06
08:42:28|863.97
08:42:29|863.97
08:42:30|863.97
08:42:31|863.97
08:42:32|861.99
08:42:33|860.09
08:42:34|860.09
08:42:35|860.09
08:42:36|860.05
08:42:37|860.05
08:42:39|858.08
08:42:41|858.08
08:42:42|860.65
08:42:44|858.
08:42:45|857.82
08:42:46|857.
08:42:47|857.01
08:42:49|858.58
08:42:49|858.58
08:42:50|858.88
08:42:51|858.88
08:42:53|858.88
08:42:53|859.93
08:42:54|859.93
08:42:55|859.93
08:42:56|859.93
08:42:57|859.93
08:42:58|859.93
08:42:59|861.07
08:43:00|857.7
08:43:01|857.7
08:43:02|857.7
08:43:03|858.49
08:43:04|860.42
08:43:05|860.42
08:43:06|858.25
08:43:08|858.25
08:43:09|858.25
08:43:10|858.26
08:43:11|858.08
08:43:12|858.08
08:43:13|858.08
08:43:14|857.
08:43:15|857.
08:43:15|857.
08:43:17|857.
08:43:17|859.09
08:43:19|857.
08:43:20|857.
08:43:21|858.25
08:43:22|860.57
08:43:23|858.57
08:43:24|858.57
08:43:25|858.57
08:43:26|858.57
08:43:27|858.57
08:43:27|858.57
08:43:29|858.57
08:43:30|858.57
08:43:31|858.57
08:43:32|858.57
08:43:33|858.57
08:43:34|861.44
08:43:34|861.44
08:43:36|860.67
08:43:38|860.77
08:43:39|860.77
08:43:41|859.05
08:43:42|859.05
08:43:43|862.
08:43:44|862.6
08:43:45|860.81
08:43:46|860.81
08:43:47|860.81
08:43:48|860.81
08:43:49|860.81
08:43:50|863.33
08:43:51|863.33
08:43:52|863.33
08:43:53|861.01
08:43:54|861.06
08:43:55|861.06
08:43:56|860.96
08:43:57|860.96
08:43:58|860.96
08:43:59|860.96
08:44:00|860.96
08:44:01|860.96
08:44:02|860.96
08:44:03|860.96
08:44:04|861.12
08:44:06|861.13
08:44:06|861.13
08:44:07|861.13
08:44:08|861.13
08:44:09|863.9
08:44:10|863.89
08:44:11|863.89
08:44:12|863.89
08:44:13|863.89
08:44:14|863.81
08:44:15|862.02
08:44:16|862.02
08:44:17|863.71
08:44:18|863.7
08:44:19|863.7
08:44:20|863.7
08:44:21|863.7
08:44:22|863.7
08:44:23|863.7
08:44:24|863.76
08:44:25|862.04
08:44:26|862.04
08:44:27|862.04
08:44:28|862.04
08:44:30|861.59
08:44:30|861.01
08:44:31|861.01
08:44:32|860.
08:44:33|860.5
08:44:34|862.72
08:44:36|860.14
08:44:36|860.14
08:44:37|860.18
08:44:38|857.05
08:44:39|857.06
08:44:41|860.53
08:44:43|860.46
08:44:44|860.46
08:44:46|857.91
08:44:46|857.93
08:44:47|859.92
08:44:48|859.92
08:44:49|859.92
08:44:51|857.93
08:44:52|857.93
08:44:52|859.54
08:44:53|858.
08:44:55|858.71
08:44:56|858.71
08:44:57|858.71
08:44:57|858.71
08:44:59|859.91
08:45:00|859.91
08:45:00|859.91
08:45:03|858.71
08:45:03|858.71
08:45:04|859.88
08:45:06|859.88
08:45:07|859.85
08:45:08|859.86
08:45:09|858.71
08:45:10|859.9
08:45:11|859.9
08:45:12|858.52
08:45:13|858.67
08:45:14|858.67
08:45:15|858.71
08:45:16|858.71
08:45:17|858.25
08:45:18|858.71
08:45:19|858.71
08:45:21|858.05
08:45:21|858.05
08:45:23|858.71
08:45:23|858.71
08:45:24|858.06
08:45:26|858.05
08:45:26|858.05
08:45:27|858.05
08:45:28|858.13
08:45:29|858.71
08:45:30|859.79
08:45:32|859.79
08:45:32|859.79
08:45:34|859.79
08:45:34|858.13
08:45:35|858.34
08:45:36|859.88
08:45:37|858.34
08:45:38|858.34
08:45:40|858.34
08:45:41|858.34
08:45:42|858.34
08:45:43|858.34
08:45:44|858.05
08:45:46|858.05
08:45:47|858.71
08:45:48|858.
08:45:49|858.
08:45:51|858.
08:45:52|858.7
08:45:53|858.
08:45:54|858.
08:45:54|858.
08:45:55|858.
08:45:57|858.
08:45:58|857.96
08:45:59|857.96
08:46:00|857.96
08:46:01|857.96
08:46:02|857.96
08:46:03|857.96
08:46:04|858.65
08:46:05|857.96
08:46:06|857.96
08:46:07|857.96
08:46:08|857.96
08:46:09|857.96
08:46:10|857.96
08:46:11|857.96
08:46:12|857.28
08:46:13|857.96
08:46:14|857.96
08:46:15|857.96
08:46:16|857.96
08:46:17|857.96
08:46:18|857.09
08:46:19|857.09
08:46:20|857.09
08:46:21|857.09
08:46:22|857.09
08:46:23|857.09
08:46:24|857.09
08:46:25|857.09
08:46:26|857.09
08:46:27|857.09
08:46:28|857.09
08:46:29|857.09
08:46:30|857.09
08:46:31|857.09
08:46:32|857.09
08:46:33|857.09
08:46:34|857.09
08:46:35|857.09
08:46:36|857.07
08:46:37|857.07
08:46:38|857.07
08:46:39|857.07
08:46:40|857.07
08:46:41|857.09
08:46:43|857.07
08:46:44|857.07
08:46:45|857.07
08:46:46|857.07
08:46:47|857.07
08:46:48|857.07
08:46:49|857.07
08:46:50|857.07
08:46:51|857.07
08:46:52|857.07
08:46:53|857.07
08:46:55|857.07
08:46:56|857.07
08:46:57|857.07
08:46:58|857.07
08:46:59|857.07
08:47:00|857.07
08:47:01|857.07
08:47:02|857.07
08:47:03|857.07
08:47:04|857.07
08:47:05|857.07
08:47:06|857.07
08:47:07|857.07
08:47:08|857.07
08:47:09|857.07
08:47:10|857.81
08:47:11|857.81
08:47:12|857.94
08:47:13|857.94
08:47:14|857.94
08:47:15|857.94
08:47:16|857.94
08:47:17|857.81
08:47:18|857.81
08:47:19|857.81
08:47:20|857.8
08:47:21|857.93
08:47:22|857.08
08:47:23|857.08
08:47:24|857.08
08:47:25|857.08
08:47:26|857.08
08:47:27|857.08
08:47:28|857.08
08:47:29|857.08
08:47:30|857.08
08:47:31|857.07
08:47:32|857.07
08:47:33|857.07
08:47:34|857.07
08:47:35|857.07
08:47:36|857.07
08:47:37|857.07
08:47:38|857.07
08:47:39|857.07
08:47:40|857.07
08:47:41|857.07
08:47:42|857.08
08:47:43|857.89
08:47:44|857.07
08:47:45|857.86
08:47:46|857.86
08:47:48|857.83
08:47:49|857.85
08:47:49|857.85
08:47:51|857.85
08:47:52|857.02
08:47:53|856.01
08:47:54|856.01
08:47:56|856.01
08:47:57|855.
08:47:58|855.01
08:47:59|856.26
08:47:59|856.26
08:48:00|852.88
08:48:02|852.88
08:48:03|852.88
08:48:03|853.55
08:48:05|853.71
08:48:05|852.82
08:48:07|852.18
08:48:07|851.61
08:48:09|852.88
08:48:09|851.1
08:48:11|851.61
08:48:11|855.05
08:48:12|853.
08:48:13|853.
08:48:15|854.98
08:48:16|855.
08:48:17|854.2
08:48:18|854.2
08:48:19|854.2
08:48:20|854.2
08:48:21|852.29
08:48:23|854.97
08:48:24|852.31
08:48:24|852.3
08:48:26|852.31
08:48:26|852.36
08:48:27|852.38
08:48:28|852.38
08:48:30|854.18
08:48:31|854.18
08:48:32|854.18
08:48:33|854.18
08:48:33|854.18
08:48:34|854.18
08:48:36|853.72
08:48:37|852.38
08:48:38|852.39
08:48:39|848.1
08:48:41|846.94
08:48:41|846.99
08:48:43|850.52
08:48:45|850.52
08:48:45|850.52
08:48:46|850.52
08:48:47|850.52
08:48:48|850.52
08:48:49|850.
08:48:51|847.22
08:48:52|849.95
08:48:53|847.22
08:48:53|847.22
08:48:55|844.51
08:48:56|844.14
08:48:57|844.14
08:48:58|844.91
08:48:59|844.
08:49:01|844.02
08:49:02|844.02
08:49:03|844.02
08:49:04|845.11
08:49:05|843.98
08:49:05|846.22
08:49:06|844.14
08:49:08|845.
08:49:08|844.17
08:49:10|846.01
08:49:11|844.9
08:49:12|846.47
08:49:13|846.57
08:49:14|846.57
08:49:15|846.57
08:49:16|846.57
08:49:17|845.95
08:49:18|845.95
08:49:19|844.86
08:49:20|844.86
08:49:21|845.88
08:49:22|844.2
08:49:23|844.17
08:49:24|844.14
08:49:25|844.14
08:49:26|844.17
08:49:27|844.14
08:49:28|844.14
08:49:29|844.14
08:49:30|844.8
08:49:31|844.2
08:49:32|844.2
08:49:33|844.2
08:49:34|844.95
08:49:35|844.14
08:49:36|844.14
08:49:37|844.14
08:49:38|844.14
08:49:39|844.14
08:49:41|844.14
08:49:42|844.14
08:49:42|844.14
08:49:43|844.14
08:49:46|844.14
08:49:47|844.15
08:49:48|844.14
08:49:49|844.14
08:49:50|844.15
08:49:51|844.14
08:49:52|844.14
08:49:53|844.14
08:49:54|844.15
08:49:55|844.14
08:49:56|844.14
08:49:57|844.14
08:49:58|844.
08:49:59|844.14
08:50:00|844.14
08:50:01|844.14
08:50:02|844.
08:50:03|844.14
08:50:04|844.13
08:50:05|845.15
08:50:06|844.01
08:50:07|844.13
08:50:08|844.13
08:50:09|843.55
08:50:10|843.55
08:50:16|843.55
08:50:16|843.55
08:50:17|843.55
08:50:19|843.55
08:50:20|843.55
08:50:21|843.19
08:50:21|842.67
08:50:23|841.5
08:50:23|842.97
08:50:24|842.65
08:50:25|842.64
08:50:27|842.47
08:50:28|842.64
08:50:28|841.45
08:50:29|841.45
08:50:30|841.41
08:50:32|842.18
08:50:32|842.18
08:50:33|842.18
08:50:35|840.
08:50:35|840.38
08:50:37|840.
08:50:39|840.
08:50:39|837.6
08:50:40|836.67
08:50:41|836.47
08:50:42|836.53
08:50:43|835.
08:50:44|837.41
08:50:46|835.14
08:50:46|836.53
08:50:49|834.99
08:50:49|833.4
08:50:50|833.4
08:50:51|835.
08:50:52|837.01
08:50:53|838.74
08:50:54|841.05
08:50:55|842.44
08:50:56|842.75
08:50:57|840.88
08:50:58|841.16
08:51:00|843.77
08:51:00|843.77
08:51:02|840.85
08:51:02|840.64
08:51:03|840.64
08:51:04|839.62
08:51:05|837.93
08:51:06|841.47
08:51:07|847.27
08:51:08|843.66
08:51:09|849.81
08:51:10|845.02
08:51:11|845.52
08:51:13|845.52
08:51:14|847.23
08:51:15|850.
08:51:16|850.
08:51:17|850.
08:51:18|843.74
08:51:19|843.67
08:51:20|843.67
08:51:21|846.17
08:51:22|846.17
08:51:24|844.
08:51:24|844.
08:51:25|844.
08:51:27|845.
08:51:28|845.17
08:51:28|845.
08:51:29|849.01
08:51:31|845.31
08:51:31|845.31
08:51:33|848.82
08:51:33|845.39
08:51:34|845.39
08:51:35|845.39
08:51:37|845.39
08:51:37|845.39
08:51:38|847.77
08:51:39|847.77
08:51:41|845.4
08:51:41|845.4
08:51:43|846.89
08:51:44|845.
08:51:44|843.65
08:51:46|843.64
08:51:46|844.03
08:51:48|844.03
08:51:49|841.5
08:51:51|842.64
08:51:52|843.64
08:51:53|841.48
08:51:54|843.65
08:51:55|843.65
08:51:56|840.01
08:51:57|840.01
08:51:58|840.01
08:51:59|840.01
08:52:00|842.98
08:52:01|845.
08:52:02|845.07
08:52:03|846.78
08:52:05|848.6
08:52:06|848.6
08:52:07|848.97
08:52:07|848.96
08:52:09|848.96
08:52:09|848.6
08:52:10|848.6
08:52:12|848.97
08:52:12|848.58
08:52:14|848.
08:52:15|848.6
08:52:15|848.6
08:52:16|848.6
08:52:17|847.99
08:52:18|847.99
08:52:19|847.99
08:52:21|849.
08:52:22|848.61
08:52:22|848.6
08:52:23|848.7
08:52:24|848.7
08:52:25|849.82
08:52:26|849.82
08:52:27|851.
08:52:28|851.
08:52:30|851.
08:52:30|851.
08:52:32|851.
08:52:32|852.11
08:52:34|851.
08:52:34|851.
08:52:36|851.
08:52:36|851.19
08:52:38|859.34
08:52:38|855.88
08:52:40|855.17
08:52:41|855.17
08:52:41|852.
08:52:42|856.54
08:52:43|856.54
08:52:45|855.18
08:52:45|855.18
08:52:46|860.02
08:52:48|856.59
08:52:50|859.
08:52:51|867.27
08:52:52|866.46
08:52:53|863.5
08:52:54|863.54
08:52:55|861.25
08:52:56|863.52
08:52:57|861.31
08:52:59|868.55
08:52:59|863.43
08:53:01|863.38
08:53:02|863.35
08:53:03|861.75
08:53:04|858.57
08:53:05|860.65
08:53:07|862.64
08:53:08|860.03
08:53:08|860.05
08:53:09|862.51
08:53:10|862.51
08:53:11|858.68
08:53:13|858.68
08:53:13|858.74
08:53:14|864.85
08:53:15|860.49
08:53:16|860.49
08:53:17|860.49
08:53:18|861.68
08:53:19|864.7
08:53:20|864.86
08:53:21|864.85
08:53:22|862.22
08:53:23|862.22
08:53:24|862.22
08:53:25|862.36
08:53:26|862.08
08:53:28|864.85
08:53:28|864.56
08:53:29|864.56
08:53:30|864.82
08:53:31|864.79
08:53:32|864.57
08:53:33|864.44
08:53:34|864.6
08:53:35|864.6
08:53:37|864.55
08:53:37|864.55
08:53:39|864.55
08:53:39|864.55
08:53:40|864.89
08:53:41|864.55
08:53:42|864.55
08:53:44|864.55
08:53:44|862.86
08:53:45|864.52
08:53:46|864.55
08:53:48|864.55
08:53:49|864.55
08:53:50|864.55
08:53:51|864.55
08:53:53|866.78
08:53:54|864.55
08:53:55|864.55
08:53:57|864.55
08:53:58|864.55
08:53:58|864.39
08:54:00|864.39
08:54:01|864.39
08:54:02|862.
08:54:03|864.16
08:54:05|864.1
08:54:06|864.1
08:54:06|864.1
08:54:07|864.1
08:54:09|864.1
08:54:09|864.1
08:54:11|862.
08:54:12|862.
08:54:12|863.77
08:54:13|863.77
08:54:15|862.
08:54:15|863.76
08:54:16|863.76
08:54:17|863.76
08:54:18|864.1
08:54:20|864.1
08:54:21|861.34
08:54:21|863.76
08:54:22|863.76
08:54:24|863.76
08:54:24|862.99
08:54:26|862.
08:54:27|862.
08:54:27|863.
08:54:29|862.99
08:54:29|864.1
08:54:30|864.1
08:54:31|864.39
08:54:33|863.39
08:54:33|863.39
08:54:34|863.39
08:54:36|863.39
08:54:37|863.39
08:54:37|863.03
08:54:38|863.03
08:54:39|864.22
08:54:41|864.22
08:54:41|863.98
08:54:42|863.98
08:54:43|863.98
08:54:45|863.03
08:54:46|862.01
08:54:47|862.01
08:54:47|862.01
08:54:49|862.01
08:54:50|863.99
08:54:52|862.02
08:54:54|862.02
08:54:54|862.02
08:54:55|862.02
08:54:56|862.02
08:54:57|862.02
08:54:58|862.02
08:54:59|864.58
08:55:00|864.22
08:55:02|864.22
08:55:03|862.75
08:55:04|864.58
08:55:06|862.89
08:55:07|863.09
08:55:07|865.67
08:55:09|865.67
08:55:09|863.32
08:55:11|865.48
08:55:12|865.
08:55:12|876.88
08:55:14|876.89
08:55:14|872.46
08:55:16|872.46
08:55:17|871.58
08:55:18|871.59
08:55:19|874.61
08:55:20|873.52
08:55:21|873.5
08:55:22|871.
08:55:23|876.3
08:55:24|876.21
08:55:25|876.21
08:55:26|874.73
08:55:27|872.46
08:55:28|872.46
08:55:29|872.46
08:55:30|872.46
08:55:31|872.46
08:55:32|872.46
08:55:33|872.01
08:55:34|875.12
08:55:35|875.12
08:55:36|875.12
08:55:37|874.7
08:55:38|876.07
08:55:39|876.07
08:55:40|872.
08:55:41|872.
08:55:42|872.
08:55:43|872.
08:55:44|875.08
08:55:45|874.96
08:55:46|874.96
08:55:47|872.72
08:55:48|874.67
08:55:49|874.87
08:55:51|874.48
08:55:52|873.43
08:55:54|873.95
08:55:54|873.53
08:55:55|874.72
08:55:57|875.
08:55:58|874.96
08:56:00|875.22
08:56:01|876.89
08:56:01|876.84
08:56:02|876.89
08:56:03|876.9
08:56:04|877.02
08:56:05|878.25
08:56:06|877.54
08:56:07|879.97
08:56:08|882.
08:56:09|880.22
08:56:10|882.
08:56:11|880.25
08:56:12|879.73
08:56:13|879.73
08:56:14|879.73
08:56:15|881.81
08:56:16|881.76
08:56:17|879.74
08:56:18|880.98
08:56:19|877.73
08:56:20|879.17
08:56:21|873.43
08:56:23|875.21
08:56:23|875.21
08:56:24|874.56
08:56:25|874.36
08:56:26|873.43
08:56:27|872.67
08:56:29|872.37
08:56:30|872.37
08:56:30|872.84
08:56:31|875.21
08:56:32|873.19
08:56:33|873.19
08:56:35|873.19
08:56:35|873.19
08:56:37|873.19
08:56:37|876.61
08:56:38|876.61
08:56:39|876.57
08:56:40|876.57
08:56:41|875.23
08:56:42|876.62
08:56:44|876.62
08:56:44|876.62
08:56:46|876.9
08:56:47|872.5
08:56:47|876.62
08:56:48|876.62
08:56:50|875.06
08:56:50|876.62
08:56:51|882.06
08:56:54|876.72
08:56:55|880.29
08:56:57|887.68
08:56:58|881.1
08:56:59|884.12
08:57:00|881.66
08:57:01|881.49
08:57:03|881.66
08:57:03|884.79
08:57:04|881.98
08:57:05|884.67
08:57:06|887.81
08:57:07|887.81
08:57:08|887.79
08:57:09|888.99
08:57:10|888.99
08:57:11|889.
08:57:13|889.
08:57:14|889.
08:57:15|888.9
08:57:16|888.9
08:57:17|888.9
08:57:18|888.87
08:57:19|888.9
08:57:20|886.38
08:57:21|890.73
08:57:22|886.
08:57:23|886.52
08:57:24|886.52
08:57:25|886.52
08:57:26|886.38
08:57:27|886.52
08:57:28|885.61
08:57:29|890.51
08:57:30|890.51
08:57:31|888.71
08:57:32|886.44
08:57:33|886.44
08:57:34|886.44
08:57:35|886.44
08:57:36|887.8
08:57:37|887.8
08:57:38|887.83
08:57:39|887.83
08:57:40|887.83
08:57:41|887.08
08:57:42|889.99
08:57:43|888.71
08:57:44|888.71
08:57:45|887.83
08:57:46|888.49
08:57:47|885.01
08:57:49|888.54
08:57:50|888.54
08:57:51|888.72
08:57:52|888.72
08:57:54|888.72
08:57:55|888.71
08:57:57|888.72
08:57:57|888.72
08:57:58|888.72
08:57:59|888.72
08:58:00|888.72
08:58:02|888.71
08:58:02|890.
08:58:05|888.99
08:58:05|888.72
08:58:06|888.72
08:58:08|889.
08:58:08|890.
08:58:10|889.96
08:58:10|889.96
08:58:12|889.93
08:58:13|890.
08:58:14|890.
08:58:15|890.
08:58:16|890.36
08:58:17|890.56
08:58:18|892.35
08:58:19|892.35
08:58:20|893.06
08:58:20|892.69
08:58:22|894.82
08:58:24|894.67
08:58:24|893.47
08:58:25|892.69
08:58:26|894.82
08:58:28|894.3
08:58:29|894.82
08:58:29|894.82
08:58:30|894.82
08:58:32|894.71
08:58:32|894.88
08:58:34|894.85
08:58:35|894.71
08:58:35|895.
08:58:37|895.35
08:58:37|895.
08:58:39|895.6
08:58:40|896.65
08:58:40|896.65
08:58:42|896.65
08:58:43|893.5
08:58:44|891.71
08:58:45|891.71
08:58:46|892.79
08:58:46|891.83
08:58:48|893.5
08:58:49|893.5
08:58:50|893.5
08:58:51|894.1
08:58:52|894.1
08:58:53|894.1
08:58:55|895.62
08:58:55|895.42
08:58:56|894.82
08:58:58|895.47
08:59:00|895.52
08:59:00|895.26
08:59:01|895.47
08:59:04|895.52
08:59:05|895.54
08:59:06|895.62
08:59:06|896.55
08:59:08|896.56
08:59:09|895.64
08:59:09|895.64
08:59:10|896.65
08:59:12|896.65
08:59:13|896.55
08:59:14|897.44
08:59:15|895.45
08:59:15|895.45
08:59:16|895.45
08:59:17|895.44
08:59:19|895.44
08:59:19|895.44
08:59:21|893.53
08:59:22|893.48
08:59:22|894.97
08:59:24|895.
08:59:25|895.
08:59:26|895.
08:59:26|895.
08:59:27|895.04
08:59:28|895.42
08:59:29|900.
08:59:30|899.48
08:59:31|900.
08:59:32|899.97
08:59:33|901.27
08:59:35|895.5
08:59:35|891.12
08:59:37|895.86
08:59:37|895.5
08:59:39|896.
08:59:40|898.07
08:59:40|901.26
08:59:41|901.09
08:59:42|895.95
08:59:43|895.95
08:59:44|899.49
08:59:45|899.41
08:59:47|908.23
08:59:47|902.48
08:59:48|905.27
08:59:49|906.41
08:59:50|906.21
08:59:51|909.33
08:59:52|909.36
08:59:54|909.25
08:59:54|909.89
08:59:57|909.89
08:59:58|913.96
08:59:59|912.68
09:00:01|911.66
09:00:01|914.74
09:00:02|914.51
09:00:03|913.86
09:00:04|910.06
09:00:05|911.69
09:00:07|910.91
09:00:08|911.67
09:00:09|913.75
09:00:10|913.25
09:00:12|913.09
09:00:13|910.06
09:00:13|910.1
09:00:15|910.39
09:00:16|912.27
09:00:16|910.06
09:00:17|910.06
09:00:19|914.83
09:00:20|915.
09:00:21|914.76
09:00:22|923.56
09:00:23|923.31
09:00:24|920.87
09:00:25|922.25
09:00:26|920.48
09:00:27|917.1
09:00:28|917.69
09:00:29|925.28
09:00:30|921.62
09:00:31|922.13
09:00:32|925.91
09:00:33|925.74
09:00:34|927.73
09:00:34|927.73
09:00:36|926.02
09:00:37|919.98
09:00:37|920.
09:00:39|919.91
09:00:40|920.
09:00:41|920.
09:00:41|919.98
09:00:42|919.99
09:00:43|920.
09:00:44|920.
09:00:46|920.
09:00:47|922.
09:00:47|923.76
09:00:49|925.85
09:00:50|925.
09:00:51|925.09
09:00:52|925.85
09:00:53|928.11
09:00:54|928.89
09:00:54|928.84
09:00:57|928.47
09:00:58|929.88
09:00:59|929.88
09:01:00|930.36
09:01:02|931.66
09:01:03|934.4
09:01:03|934.
09:01:05|932.95
09:01:05|934.79
09:01:07|931.98
09:01:09|933.8
09:01:10|934.54
09:01:10|933.12
09:01:11|929.65
09:01:12|929.94
09:01:13|929.9
09:01:14|922.49
09:01:15|915.87
09:01:16|919.2
09:01:18|917.93
09:01:19|917.28
09:01:20|919.25
09:01:21|918.55
09:01:22|916.57
09:01:23|915.47
09:01:24|914.72
09:01:25|913.57
09:01:26|915.42
09:01:27|915.42
09:01:29|914.59
09:01:29|913.2
09:01:30|913.61
09:01:31|916.4
09:01:32|916.54
09:01:33|915.25
09:01:34|913.09
09:01:36|916.95
09:01:36|916.95
09:01:37|919.37
09:01:38|926.
09:01:39|925.93
09:01:41|925.99
09:01:41|924.72
09:01:42|926.43
09:01:43|926.41
09:01:44|900.
09:01:45|907.9
09:01:46|907.86
09:01:47|900.
09:01:48|905.72
09:01:49|907.81
09:01:50|907.9
09:01:51|910.
09:01:52|907.83
09:01:54|907.07
09:01:55|903.87
09:01:56|907.83
09:01:57|909.98
09:01:58|914.22
09:02:00|911.39
09:02:01|913.42
09:02:03|911.56
09:02:04|912.69
09:02:05|907.57
09:02:07|902.43
09:02:07|904.1
09:02:08|902.29
09:02:09|900.04
09:02:10|902.29
09:02:11|905.69
09:02:13|905.13
09:02:13|902.32
09:02:14|904.1
09:02:15|906.63
09:02:16|906.26
09:02:17|906.66
09:02:18|907.22
09:02:19|907.23
09:02:20|909.82
09:02:21|907.
09:02:22|909.62
09:02:23|909.61
09:02:24|912.
09:02:25|912.08
09:02:26|889.91
09:02:27|890.
09:02:28|889.41
09:02:29|890.
09:02:30|894.97
09:02:32|900.8
09:02:32|899.41
09:02:33|902.3
09:02:34|900.34
09:02:35|902.27
09:02:36|900.74
09:02:37|902.29
09:02:38|902.2
09:02:39|901.97
09:02:40|900.15
09:02:41|899.07
09:02:42|897.72
09:02:43|898.27
09:02:44|896.84
09:02:45|896.84
09:02:46|896.35
09:02:47|896.35
09:02:48|895.22
09:02:49|896.75
09:02:50|896.75
09:02:51|895.17
09:02:52|893.06
09:02:53|892.78
09:02:54|891.12
09:02:55|892.78
09:02:57|893.3
09:02:57|893.28
09:02:59|893.57
09:03:00|892.79
09:03:01|891.12
09:03:02|892.41
09:03:03|892.62
09:03:04|890.
09:03:05|891.12
09:03:07|889.84
09:03:08|890.
09:03:09|889.62
09:03:10|889.
09:03:10|889.
09:03:12|889.16
09:03:13|889.34
09:03:14|889.46
09:03:15|892.03
09:03:16|890.
09:03:17|888.59
09:03:18|887.56
09:03:19|888.74
09:03:20|886.95
09:03:21|888.2
09:03:22|886.95
09:03:23|886.
09:03:24|886.
09:03:25|886.
09:03:26|886.
09:03:28|886.79
09:03:28|884.24
09:03:29|884.24
09:03:30|885.91
09:03:31|886.
09:03:32|884.59
09:03:33|885.67
09:03:35|884.1
09:03:35|884.12
09:03:37|884.59
09:03:38|884.54
09:03:38|884.54
09:03:39|884.1
09:03:40|880.33
09:03:42|880.33
09:03:42|884.19
09:03:44|884.19
09:03:45|880.96
09:03:46|883.83
09:03:47|883.83
09:03:48|883.83
09:03:48|880.96
09:03:50|880.96
09:03:51|883.2
09:03:52|880.96
09:03:52|880.96
09:03:54|880.96
09:03:54|882.49
09:03:57|880.
09:03:57|886.94
09:03:59|884.
09:04:01|884.11
09:04:02|885.96
09:04:04|890.
09:04:04|886.95
09:04:05|888.19
09:04:06|891.24
09:04:08|892.77
09:04:09|889.17
09:04:10|891.23
09:04:11|890.
09:04:12|891.24
09:04:13|894.81
09:04:14|895.64
09:04:15|893.73
09:04:16|899.
09:04:17|893.73
09:04:18|898.81
09:04:19|898.75
09:04:20|895.3
09:04:21|896.34
09:04:22|898.33
09:04:23|890.54
09:04:24|887.88
09:04:25|883.65
09:04:26|885.75
09:04:27|883.85
09:04:28|881.22
09:04:29|885.66
09:04:30|888.45
09:04:31|887.61
09:04:32|886.35
09:04:33|885.37
09:04:34|885.34
09:04:35|885.05
09:04:36|884.95
09:04:37|884.89
09:04:38|884.8
09:04:39|881.19
09:04:40|884.68
09:04:41|884.68
09:04:43|884.68
09:04:43|884.68
09:04:44|881.04
09:04:45|884.19
09:04:46|884.19
09:04:48|882.
09:04:48|882.
09:04:49|882.
09:04:50|883.61
09:04:51|882.
09:04:52|882.
09:04:53|883.5
09:04:54|883.61
09:04:55|883.61
09:04:57|883.61
09:04:57|883.61
09:04:58|885.19
09:05:00|885.17
09:05:02|885.17
09:05:03|884.91
09:05:04|879.81
09:05:06|880.7
09:05:07|881.89
09:05:08|880.21
09:05:08|878.81
09:05:10|875.61
09:05:11|875.67
09:05:12|880.82
09:05:13|876.99
09:05:14|876.99
09:05:15|877.16
09:05:16|880.24
09:05:17|880.19
09:05:17|880.19
09:05:19|878.8
09:05:19|878.8
09:05:21|876.07
09:05:22|879.66
09:05:23|879.66
09:05:23|879.65
09:05:25|877.23
09:05:26|881.58
09:05:27|874.14
09:05:27|875.22
09:05:29|876.98
09:05:30|876.98
09:05:30|876.98
09:05:32|876.98
09:05:33|874.55
09:05:34|874.56
09:05:35|876.78
09:05:35|874.75
09:05:37|874.75
09:05:38|875.96
09:05:39|874.56
09:05:40|874.56
09:05:41|876.36
09:05:41|874.74
09:05:43|874.74
09:05:44|876.81
09:05:44|875.29
09:05:45|876.93
09:05:47|874.86
09:05:48|874.55
09:05:49|875.
09:05:50|874.43
09:05:51|872.01
09:05:51|874.85
09:05:53|876.77
09:05:54|883.35
09:05:55|874.85
09:05:55|877.63
09:05:56|877.63
09:05:58|877.63
09:05:59|877.65
09:06:00|879.66
09:06:02|877.63
09:06:04|877.63
09:06:05|877.63
09:06:06|879.64
09:06:07|877.63
09:06:08|879.65
09:06:09|877.63
09:06:10|879.61
09:06:10|879.65
09:06:12|879.62
09:06:13|879.62
09:06:13|879.62
09:06:15|877.63
09:06:16|877.62
09:06:17|877.62
09:06:18|876.87
09:06:19|879.59
09:06:20|876.87
09:06:21|876.15
09:06:22|876.15
09:06:23|876.15
09:06:24|876.15
09:06:25|876.15
09:06:25|876.15
09:06:27|876.15
09:06:29|876.15
09:06:29|877.58
09:06:31|876.87
09:06:32|877.6
09:06:33|876.87
09:06:33|876.87
09:06:35|877.6
09:06:36|877.6
09:06:37|877.6
09:06:38|874.85
09:06:38|874.85
09:06:40|876.75
09:06:41|876.75
09:06:41|876.63
09:06:42|876.71
09:06:44|873.95
09:06:44|873.95
09:06:46|876.32
09:06:47|873.83
09:06:48|872.01
09:06:49|872.01
09:06:50|872.85
09:06:51|872.01
09:06:53|873.82
09:06:54|873.83
09:06:55|874.93
09:06:56|872.92
09:06:56|872.92
09:06:57|872.92
09:06:58|872.92
09:06:59|872.92
09:07:00|872.85
09:07:03|873.95
09:07:04|874.9
09:07:05|874.9
09:07:07|874.9
09:07:08|874.9
09:07:09|874.9
09:07:10|874.9
09:07:11|873.83
09:07:12|874.9
09:07:13|875.82
09:07:14|875.2
09:07:15|872.85
09:07:15|872.85
09:07:16|872.85
09:07:18|872.85
09:07:18|872.85
09:07:19|872.85
09:07:20|872.72
09:07:21|872.72
09:07:23|872.72
09:07:23|872.72
09:07:25|872.72
09:07:26|872.85
09:07:26|872.64
09:07:27|872.64
09:07:29|874.26
09:07:30|874.26
09:07:31|874.26
09:07:31|872.89
09:07:33|872.89
09:07:33|872.89
09:07:34|875.8
09:07:35|873.36
09:07:37|873.46
09:07:38|873.46
09:07:38|873.46
09:07:39|873.46
09:07:41|873.21
09:07:41|873.21
09:07:42|873.21
09:07:44|873.21
09:07:45|873.21
09:07:46|873.21
09:07:46|875.93
09:07:48|875.93
09:07:49|875.52
09:07:49|875.52
09:07:50|875.52
09:07:51|875.52
09:07:52|875.52
09:07:53|873.49
09:07:54|873.5
09:07:56|873.5
09:07:56|875.51
09:07:57|875.51
09:07:58|875.51
09:07:59|875.18
09:08:01|875.49
09:08:02|875.49
09:08:03|875.49
09:08:05|873.46
09:08:06|873.46
09:08:07|873.46
09:08:08|873.46
09:08:10|873.53
09:08:10|875.45
09:08:12|875.18
09:08:13|875.93
09:08:14|874.98
09:08:15|875.02
09:08:16|875.94
09:08:17|875.93
09:08:18|875.92
09:08:19|875.92
09:08:20|875.93
09:08:21|875.93
09:08:22|873.73
09:08:23|873.75
09:08:24|873.75
09:08:25|873.5
09:08:26|873.5
09:08:27|873.5
09:08:28|873.5
09:08:29|873.5
09:08:30|873.5
09:08:31|873.5
09:08:32|873.5
09:08:33|873.46
09:08:34|873.46
09:08:35|873.
09:08:36|872.01
09:08:37|867.35
09:08:38|867.38
09:08:39|870.04
09:08:40|867.38
09:08:41|868.04
09:08:42|868.04
09:08:43|867.35
09:08:44|867.34
09:08:45|869.
09:08:46|869.
09:08:47|870.5
09:08:48|869.21
09:08:49|870.5
09:08:50|870.5
09:08:51|870.5
09:08:52|868.99
09:08:53|868.99
09:08:54|868.99
09:08:55|871.7
09:08:56|876.21
09:08:57|876.21
09:08:58|876.2
09:08:59|876.2
09:09:00|875.
09:09:01|875.
09:09:02|875.
09:09:03|875.
09:09:05|874.98
09:09:07|870.
09:09:08|870.
09:09:10|870.
09:09:11|870.
09:09:11|870.
09:09:13|873.69
09:09:14|870.45
09:09:16|873.68
09:09:16|872.63
09:09:17|872.63
09:09:18|873.71
09:09:19|873.78
09:09:20|873.95
09:09:21|873.68
09:09:22|873.68
09:09:23|872.74
09:09:24|873.68
09:09:25|872.64
09:09:27|872.64
09:09:28|872.64
09:09:29|872.64
09:09:30|872.63
09:09:31|872.63
09:09:32|872.63
09:09:33|872.63
09:09:34|872.64
09:09:35|872.64
09:09:36|872.64
09:09:37|873.65
09:09:38|873.65
09:09:39|873.65
09:09:40|872.65
09:09:41|872.65
09:09:42|872.65
09:09:43|873.65
09:09:44|873.65
09:09:45|873.65
09:09:46|873.65
09:09:47|873.65
09:09:48|873.65
09:09:49|873.65
09:09:50|872.64
09:09:50|872.64
09:09:52|873.72
09:09:53|873.72
09:09:54|873.72
09:09:54|873.73
09:09:56|875.25
09:09:57|876.82
09:09:58|876.62
09:09:59|878.25
09:10:00|878.25
09:10:01|876.9
09:10:02|878.89
09:10:02|877.7
09:10:03|874.57
09:10:06|878.15
09:10:07|876.16
09:10:08|877.62
09:10:09|877.62
09:10:10|877.17
09:10:11|877.17
09:10:12|877.14
09:10:13|874.05
09:10:14|874.05
09:10:15|876.84
09:10:16|876.64
09:10:17|878.24
09:10:18|878.24
09:10:19|878.24
09:10:20|880.
09:10:21|880.
09:10:22|881.58
09:10:23|881.58
09:10:25|880.
09:10:26|880.
09:10:26|881.57
09:10:27|882.04
09:10:28|882.04
09:10:30|880.06
09:10:31|883.09
09:10:31|883.09
09:10:33|880.1
09:10:34|880.1
09:10:35|880.1
09:10:36|880.1
09:10:36|883.12
09:10:38|882.57
09:10:39|887.03
09:10:40|882.41
09:10:41|882.41
09:10:41|884.64
09:10:43|887.03
09:10:44|888.
09:10:45|886.58
09:10:46|888.
09:10:47|887.96
09:10:48|888.
09:10:49|888.
09:10:50|888.
09:10:51|888.97
09:10:52|888.97
09:10:53|886.61
09:10:54|886.61
09:10:55|886.61
09:10:56|886.61
09:10:57|886.61
09:10:58|890.99
09:10:59|890.99
09:11:00|890.99
09:11:01|887.05
09:11:02|896.37
09:11:03|892.57
09:11:04|888.84
09:11:05|889.98
09:11:07|888.03
09:11:08|889.98
09:11:09|887.6
09:11:10|889.91
09:11:11|889.91
09:11:12|884.52
09:11:13|885.26
09:11:14|885.26
09:11:15|884.18
09:11:16|885.41
09:11:17|889.97
09:11:18|886.22
09:11:19|886.29
09:11:20|886.24
09:11:21|886.24
09:11:22|884.52
09:11:23|884.
09:11:24|884.6
09:11:25|884.6
09:11:26|891.64
09:11:27|888.89
09:11:28|889.83
09:11:29|889.97
09:11:30|889.97
09:11:31|892.51
09:11:32|891.07
09:11:33|890.2
09:11:34|892.83
09:11:35|889.69
09:11:36|890.54
09:11:37|893.56
09:11:38|893.56
09:11:39|893.56
09:11:40|893.56
09:11:41|893.7
09:11:42|881.72
09:11:43|880.99
09:11:44|882.93
09:11:45|882.73
09:11:46|881.36
09:11:47|884.94
09:11:48|884.94
09:11:49|884.94
09:11:50|884.19
09:11:51|879.89
09:11:52|877.46
09:11:53|878.6
09:11:54|879.98
09:11:55|879.01
09:11:56|879.01
09:11:57|877.58
09:11:58|877.07
09:11:59|877.07
09:12:00|877.
09:12:01|878.84
09:12:02|879.17
09:12:03|879.92
09:12:04|877.05
09:12:05|877.33
09:12:07|879.68
09:12:08|879.68
09:12:09|879.68
09:12:10|879.68
09:12:11|877.
09:12:13|877.
09:12:13|877.
09:12:15|877.
09:12:16|875.64
09:12:16|875.64
09:12:18|875.64
09:12:19|879.74
09:12:20|879.74
09:12:21|876.06
09:12:22|876.06
09:12:24|875.
09:12:24|879.27
09:12:25|875.01
09:12:27|878.82
09:12:28|885.5
09:12:28|881.48
09:12:29|881.53
09:12:31|881.53
09:12:32|878.16
09:12:33|884.
09:12:33|884.
09:12:35|880.
09:12:35|880.07
09:12:37|880.07
09:12:38|883.71
09:12:38|883.5
09:12:40|876.52
09:12:41|879.74
09:12:41|875.04
09:12:43|875.04
09:12:44|875.04
09:12:45|875.04
09:12:45|875.04
09:12:48|875.62
09:12:48|875.62
09:12:50|878.09
09:12:50|883.08
09:12:51|883.07
09:12:52|883.07
09:12:53|881.96
09:12:55|875.88
09:12:55|875.88
09:12:56|880.92
09:12:57|880.92
09:12:58|880.92
09:12:59|880.92
09:13:00|880.92
09:13:01|880.92
09:13:02|880.83
09:13:03|880.83
09:13:05|880.83
09:13:05|880.83
09:13:06|880.83
09:13:08|876.95
09:13:10|876.95
09:13:11|876.95
09:13:12|877.12
09:13:13|877.12
09:13:15|877.19
09:13:16|877.2
09:13:17|877.2
09:13:18|877.12
09:13:19|880.59
09:13:21|876.59
09:13:21|876.94
09:13:22|876.13
09:13:23|876.13
09:13:25|877.57
09:13:26|877.57
09:13:26|877.12
09:13:27|877.12
09:13:28|877.12
09:13:29|880.59
09:13:30|877.13
09:13:31|879.
09:13:33|879.
09:13:34|879.
09:13:34|879.
09:13:35|879.
09:13:36|879.
09:13:37|880.79
09:13:38|879.
09:13:39|880.3
09:13:40|876.36
09:13:41|876.34
09:13:42|877.13
09:13:43|877.13
09:13:44|875.05
09:13:45|875.05
09:13:46|875.05
09:13:47|875.04
09:13:48|876.36
09:13:49|876.35
09:13:50|875.09
09:13:51|874.47
09:13:52|872.41
09:13:53|870.63
09:13:54|872.64
09:13:55|874.71
09:13:56|870.83
09:13:57|872.65
09:13:58|872.65
09:14:00|870.83
09:14:00|868.88
09:14:01|866.72
09:14:02|863.84
09:14:03|863.91
09:14:04|863.86
09:14:05|866.84
09:14:06|864.12
09:14:07|864.12
09:14:08|864.16
09:14:10|864.23
09:14:11|867.5
09:14:12|867.5
09:14:13|864.28
09:14:14|869.
09:14:15|867.03
09:14:16|867.03
09:14:18|866.02
09:14:19|865.34
09:14:20|868.93
09:14:21|866.72
09:14:21|869.
09:14:23|869.
09:14:24|867.5
09:14:25|867.5
09:14:26|867.16
09:14:27|867.16
09:14:28|867.16
09:14:29|867.03
09:14:30|866.72
09:14:31|869.
09:14:32|866.82
09:14:33|869.
09:14:34|869.
09:14:35|866.77
09:14:36|866.77
09:14:37|868.
09:14:38|868.
09:14:39|868.
09:14:41|868.
09:14:42|868.
09:14:43|868.09
09:14:44|868.02
09:14:45|868.09
09:14:46|868.
09:14:47|866.72
09:14:48|866.73
09:14:48|865.
09:14:50|866.47
09:14:51|866.47
09:14:52|866.46
09:14:53|866.45
09:14:54|866.45
09:14:55|866.73
09:14:56|866.73
09:14:57|866.45
09:14:58|866.72
09:14:59|868.
09:14:59|868.
09:15:01|866.45
09:15:03|866.45
09:15:03|866.45
09:15:04|866.45
09:15:05|866.45
09:15:06|866.45
09:15:08|866.44
09:15:09|866.44
09:15:10|866.45
09:15:12|866.45
09:15:13|866.45
09:15:15|866.44
09:15:15|866.44
09:15:16|866.45
09:15:17|865.21
09:15:19|866.45
09:15:20|866.45
09:15:21|866.45
09:15:22|866.45
09:15:23|866.45
09:15:24|866.45
09:15:25|865.21
09:15:26|866.45
09:15:27|868.09
09:15:28|869.
09:15:29|869.
09:15:30|866.81
09:15:32|866.85
09:15:33|866.81
09:15:34|868.99
09:15:35|869.
09:15:36|869.
09:15:37|870.46
09:15:37|868.99
09:15:39|868.99
09:15:40|869.
09:15:41|869.03
09:15:42|869.03
09:15:42|869.03
09:15:43|869.03
09:15:45|869.03
09:15:46|869.06
09:15:47|869.06
09:15:48|869.06
09:15:48|869.06
09:15:51|869.07
09:15:51|869.07
09:15:52|869.06
09:15:53|869.95
09:15:54|869.95
09:15:55|869.99
09:15:56|869.99
09:15:57|869.07
09:15:58|869.07
09:15:59|869.95
09:16:00|869.95
09:16:01|869.95
09:16:02|869.95
09:16:03|869.95
09:16:04|869.88
09:16:05|869.88
09:16:06|869.88
09:16:07|870.
09:16:08|870.
09:16:09|870.
09:16:11|871.19
09:16:13|871.19
09:16:14|871.18
09:16:16|874.47
09:16:17|874.47
09:16:18|874.4
09:16:19|871.66
09:16:20|873.78
09:16:21|873.78
09:16:22|873.74
09:16:24|873.74
09:16:25|873.72
09:16:26|873.72
09:16:26|875.55
09:16:28|875.55
09:16:28|876.64
09:16:29|877.11
09:16:31|877.11
09:16:32|877.11
09:16:32|877.11
09:16:34|875.04
09:16:34|875.
09:16:35|875.11
09:16:36|875.11
09:16:37|874.83
09:16:39|874.61
09:16:40|874.61
09:16:41|874.61
09:16:42|874.61
09:16:43|874.61
09:16:44|874.
09:16:45|871.66
09:16:46|874.56
09:16:47|874.56
09:16:48|874.56
09:16:49|871.3
09:16:50|871.19
09:16:51|871.19
09:16:52|871.19
09:16:53|871.19
09:16:54|871.19
09:16:55|871.19
09:16:56|871.19
09:16:57|870.12
09:16:58|870.12
09:16:59|872.89
09:17:00|871.2
09:17:01|871.2
09:17:02|871.2
09:17:03|871.2
09:17:04|871.2
09:17:05|871.2
09:17:06|871.2
09:17:07|871.2
09:17:08|871.2
09:17:09|871.2
09:17:10|872.71
09:17:11|872.71
09:17:13|873.24
09:17:14|873.24
09:17:16|873.24
09:17:17|873.9
09:17:17|873.9
09:17:19|873.9
09:17:20|873.9
09:17:21|875.
09:17:22|874.99
09:17:23|876.73
09:17:23|876.73
09:17:25|876.73
09:17:26|876.73
09:17:26|877.13
09:17:28|877.13
09:17:28|873.92
09:17:29|876.72
09:17:30|876.72
09:17:31|876.72
09:17:32|877.
09:17:34|877.13
09:17:34|877.13
09:17:36|876.76
09:17:37|874.06
09:17:37|875.
09:17:38|877.08
09:17:39|877.08
09:17:40|877.13
09:17:42|877.13
09:17:43|877.74
09:17:43|877.74
09:17:45|878.18
09:17:46|878.18
09:17:47|878.25
09:17:48|879.91
09:17:49|879.9
09:17:50|879.9
09:17:51|879.89
09:17:51|881.58
09:17:53|884.62
09:17:53|887.56
09:17:55|884.5
09:17:56|884.12
09:17:57|884.5
09:17:58|881.71
09:17:58|884.62
09:17:59|884.16
09:18:01|883.25
09:18:01|883.07
09:18:03|887.56
09:18:04|887.56
09:18:05|884.12
09:18:06|882.35
09:18:07|883.59
09:18:07|884.04
09:18:09|883.88
09:18:10|883.88
09:18:11|882.55
09:18:12|884.04
09:18:14|880.
09:18:16|883.6
09:18:16|878.97
09:18:18|878.97
09:18:18|877.46
09:18:19|877.53
09:18:20|875.17
09:18:21|875.16
09:18:22|875.01
09:18:23|876.03
09:18:24|876.03
09:18:25|878.21
09:18:26|878.21
09:18:27|875.53
09:18:28|878.
09:18:29|878.
09:18:30|878.
09:18:31|878.21
09:18:32|878.21
09:18:34|878.21
09:18:35|878.21
09:18:36|878.21
09:18:36|878.21
09:18:38|878.04
09:18:38|878.04
09:18:40|878.04
09:18:41|878.04
09:18:42|876.79
09:18:43|876.79
09:18:44|876.79
09:18:45|876.79
09:18:46|876.79
09:18:46|875.53
09:18:47|875.53
09:18:49|875.53
09:18:50|875.53
09:18:51|876.79
09:18:52|876.79
09:18:53|876.79
09:18:54|876.65
09:18:55|876.65
09:18:56|876.79
09:18:57|876.79
09:18:58|876.
09:18:59|876.
09:19:00|876.
09:19:01|876.79
09:19:02|876.65
09:19:03|876.81
09:19:04|876.81
09:19:05|876.81
09:19:06|876.81
09:19:07|876.81
09:19:08|876.87
09:19:09|876.87
09:19:10|876.87
09:19:11|878.86
09:19:12|883.6
09:19:13|882.43
09:19:15|884.12
09:19:16|884.12
09:19:17|884.29
09:19:19|885.13
09:19:20|881.87
09:19:21|886.
09:19:22|885.13
09:19:23|886.77
09:19:24|887.56
09:19:25|887.56
09:19:27|887.56
09:19:29|885.32
09:19:30|885.14
09:19:31|883.6
09:19:32|883.25
09:19:33|883.6
09:19:35|880.01
09:19:36|881.33
09:19:37|881.92
09:19:38|884.23
09:19:39|883.25
09:19:40|883.25
09:19:41|883.25
09:19:42|882.98
09:19:43|882.98
09:19:44|882.37
09:19:45|882.43
09:19:46|883.01
09:19:47|881.14
09:19:48|881.14
09:19:49|877.98
09:19:50|879.35
09:19:51|876.65
09:19:52|876.65
09:19:53|877.8
09:19:54|870.
09:19:55|870.
09:19:56|869.93
09:19:57|869.93
09:19:58|867.01
09:19:59|867.06
09:20:00|869.24
09:20:01|869.24
09:20:03|870.
09:20:03|868.89
09:20:04|868.96
09:20:05|869.24
09:20:06|869.24
09:20:07|869.24
09:20:09|869.24
09:20:09|870.
09:20:10|865.01
09:20:11|863.51
09:20:12|863.52
09:20:13|867.18
09:20:15|860.77
09:20:17|862.73
09:20:18|863.13
09:20:19|870.34
09:20:20|866.96
09:20:21|866.96
09:20:22|866.96
09:20:23|866.96
09:20:24|862.52
09:20:25|862.52
09:20:26|865.05
09:20:27|860.95
09:20:28|865.21
09:20:29|865.21
09:20:30|866.96
09:20:31|861.07
09:20:32|861.58
09:20:33|860.95
09:20:34|860.95
09:20:35|861.35
09:20:36|861.35
09:20:37|860.95
09:20:38|860.95
09:20:40|860.95
09:20:40|860.95
09:20:41|863.49
09:20:42|864.07
09:20:43|864.38
09:20:45|865.36
09:20:45|865.36
09:20:46|864.87
09:20:47|865.29
09:20:48|865.29
09:20:49|865.29
09:20:50|865.29
09:20:51|865.29
09:20:52|865.29
09:20:53|861.
09:20:54|861.
09:20:55|861.
09:20:56|862.45
09:20:57|863.91
09:20:58|865.2
09:21:00|865.28
09:21:00|865.28
09:21:01|861.86
09:21:03|860.91
09:21:03|860.91
09:21:05|860.91
09:21:06|860.91
09:21:06|860.91
09:21:07|864.07
09:21:09|860.92
09:21:10|860.92
09:21:10|865.28
09:21:11|864.87
09:21:13|864.87
09:21:14|864.87
09:21:15|864.87
09:21:17|864.87
09:21:17|864.87
09:21:19|864.08
09:21:20|864.08
09:21:21|864.08
09:21:22|864.08
09:21:23|864.08
09:21:24|860.79
09:21:25|860.79
09:21:26|861.
09:21:27|861.03
09:21:28|861.46
09:21:28|861.46
09:21:30|861.46
09:21:31|861.46
09:21:32|861.49
09:21:33|861.67
09:21:34|861.77
09:21:35|861.77
09:21:36|861.77
09:21:37|861.77
09:21:38|866.9
09:21:39|866.86
09:21:40|866.86
09:21:41|865.
09:21:42|863.01
09:21:43|866.86
09:21:43|866.86
09:21:45|866.86
09:21:46|866.84
09:21:47|866.84
09:21:48|866.86
09:21:49|864.03
09:21:49|864.03
09:21:51|864.03
09:21:52|866.9
09:21:53|866.9
09:21:54|864.03
09:21:54|863.32
09:21:56|863.96
09:21:57|863.96
09:21:58|862.55
09:21:59|862.55
09:22:00|862.55
09:22:01|862.55
09:22:02|863.
09:22:03|863.
09:22:04|863.
09:22:05|861.72
09:22:06|863.25
09:22:07|863.25
09:22:08|863.3
09:22:08|863.3
09:22:10|861.72
09:22:11|861.72
09:22:11|861.72
09:22:13|863.96
09:22:14|863.96
09:22:14|863.94
09:22:16|861.8
09:22:18|861.73
09:22:18|862.99
09:22:19|862.99
09:22:20|862.97
09:22:21|861.77
09:22:23|861.78
09:22:24|861.78
09:22:25|861.77
09:22:26|861.77
09:22:28|861.78
09:22:28|861.77
09:22:29|861.77
09:22:30|861.77
09:22:31|861.77
09:22:32|861.77
09:22:33|861.77
09:22:34|862.06
09:22:35|861.78
09:22:37|863.25
09:22:37|861.78
09:22:39|861.78
09:22:39|863.24
09:22:41|863.24
09:22:42|861.84
09:22:42|861.78
09:22:43|861.78
09:22:45|861.84
09:22:47|861.77
09:22:47|861.77
09:22:49|861.77
09:22:49|861.77
09:22:50|861.84
09:22:51|862.02
09:22:52|862.02
09:22:53|861.77
09:22:54|861.77
09:22:55|861.84
09:22:56|861.84
09:22:57|865.
09:22:58|862.2
09:22:59|864.88
09:23:00|864.88
09:23:01|863.25
09:23:02|863.25
09:23:04|864.02
09:23:05|864.02
09:23:06|864.96
09:23:07|864.96
09:23:08|864.02
09:23:09|864.02
09:23:10|864.02
09:23:11|864.02
09:23:12|864.98
09:23:13|864.98
09:23:15|865.
09:23:15|865.
09:23:17|865.
09:23:18|865.
09:23:19|869.
09:23:20|869.
09:23:22|866.59
09:23:24|869.
09:23:24|869.
09:23:26|869.
09:23:27|867.54
09:23:28|869.
09:23:29|868.99
09:23:30|868.99
09:23:31|867.63
09:23:33|866.72
09:23:34|866.72
09:23:35|866.72
09:23:36|866.72
09:23:37|866.72
09:23:37|865.
09:23:39|865.92
09:23:40|863.51
09:23:41|863.59
09:23:42|864.09
09:23:43|862.52
09:23:44|861.
09:23:45|862.52
09:23:46|861.56
09:23:47|861.56
09:23:48|861.56
09:23:50|861.5
09:23:51|860.5
09:23:52|861.61
09:23:53|865.61
09:23:53|865.61
09:23:55|865.61
09:23:56|863.53
09:23:56|863.53
09:23:58|863.34
09:23:58|863.34
09:23:59|862.
09:24:00|861.25
09:24:01|860.29
09:24:02|862.22
09:24:04|861.17
09:24:05|861.35
09:24:06|861.35
09:24:07|861.35
09:24:08|860.99
09:24:09|861.99
09:24:10|860.05
09:24:11|860.06
09:24:12|861.95
09:24:13|860.09
09:24:14|860.09
09:24:15|860.09
09:24:16|860.09
09:24:17|860.95
09:24:18|859.59
09:24:20|859.41
09:24:21|859.94
09:24:21|858.25
09:24:23|860.26
09:24:23|859.82
09:24:24|858.
09:24:26|858.98
09:24:27|858.97
09:24:28|858.97
09:24:29|858.
09:24:29|857.
09:24:31|857.
09:24:32|856.86
09:24:34|857.97
09:24:34|857.
09:24:35|857.83
09:24:36|857.
09:24:37|858.
09:24:38|858.
09:24:40|857.03
09:24:40|857.
09:24:41|858.62
09:24:42|858.62
09:24:43|857.08
09:24:44|858.42
09:24:45|858.
09:24:46|857.13
09:24:48|857.13
09:24:48|857.13
09:24:49|857.13
09:24:50|857.13
09:24:51|857.13
09:24:52|857.13
09:24:53|858.
09:24:54|858.
09:24:55|858.
09:24:56|857.13
09:24:57|857.13
09:24:58|857.13
09:24:59|856.89
09:25:01|857.78
09:25:01|857.78
09:25:02|856.
09:25:03|856.61
09:25:04|856.08
09:25:05|856.08
09:25:06|856.1
09:25:07|857.91
09:25:08|856.02
09:25:09|856.04
09:25:10|856.04
09:25:11|856.1
09:25:12|856.03
09:25:13|856.02
09:25:14|856.02
09:25:15|856.02
09:25:16|856.02
09:25:17|856.03
09:25:18|856.03
09:25:20|857.07
09:25:21|856.02
09:25:22|856.02
09:25:24|856.02
09:25:25|856.02
09:25:26|856.98
09:25:28|856.98
09:25:29|856.94
09:25:29|856.02
09:25:31|856.93
09:25:32|857.07
09:25:33|858.
09:25:34|858.
09:25:35|857.7
09:25:35|857.7
09:25:37|857.7
09:25:38|857.7
09:25:39|857.7
09:25:39|857.7
09:25:40|857.7
09:25:42|857.7
09:25:43|857.7
09:25:44|857.7
09:25:45|857.7
09:25:46|857.7
09:25:47|857.7
09:25:48|857.76
09:25:49|857.94
09:25:51|857.7
09:25:52|863.56
09:25:52|860.11
09:25:54|860.11
09:25:55|860.11
09:25:55|862.32
09:25:56|863.12
09:25:57|863.17
09:25:58|863.17
09:25:59|863.44
09:26:00|863.44
09:26:02|863.44
09:26:02|864.92
09:26:03|864.92
09:26:04|866.76
09:26:05|866.76
09:26:06|866.76
09:26:07|864.16
09:26:10|867.15
09:26:10|866.37
09:26:11|866.37
09:26:12|866.37
09:26:13|867.
09:26:14|866.37
09:26:15|864.92
09:26:16|864.92
09:26:17|864.92
09:26:18|866.37
09:26:19|866.37
09:26:20|866.37
09:26:22|866.93
09:26:24|866.74
09:26:25|866.74
09:26:26|866.74
09:26:27|866.74
09:26:28|866.8
09:26:30|866.8
09:26:31|866.8
09:26:32|867.22
09:26:33|866.8
09:26:33|866.8
09:26:35|866.74
09:26:36|866.74
09:26:37|867.
09:26:38|867.47
09:26:39|869.97
09:26:40|869.97
09:26:41|867.47
09:26:42|870.
09:26:42|870.
09:26:44|869.59
09:26:45|870.35
09:26:46|870.03
09:26:47|870.03
09:26:48|874.48
09:26:49|874.47
09:26:50|871.76
09:26:51|871.76
09:26:52|874.15
09:26:53|873.11
09:26:54|870.48
09:26:55|872.24
09:26:56|872.24
09:26:57|870.46
09:26:58|873.55
09:26:59|872.25
09:27:00|869.06
09:27:01|869.06
09:27:02|869.06
09:27:03|873.36
09:27:04|873.36
09:27:05|873.36
09:27:06|873.36
09:27:07|873.36
09:27:08|873.36
09:27:10|870.07
09:27:11|870.05
09:27:11|870.05
09:27:12|870.
09:27:14|870.
09:27:15|871.7
09:27:16|871.7
09:27:17|870.05
09:27:18|870.05
09:27:19|870.05
09:27:20|870.05
09:27:21|870.05
09:27:23|870.05
09:27:24|870.07
09:27:25|870.07
09:27:26|870.05
09:27:27|866.72
09:27:28|868.31
09:27:29|870.21
09:27:30|867.45
09:27:31|867.46
09:27:32|868.11
09:27:33|865.27
09:27:34|865.27
09:27:35|868.08
09:27:36|868.08
09:27:37|868.08
09:27:38|868.08
09:27:39|868.08
09:27:40|868.04
09:27:41|871.7
09:27:42|871.7
09:27:43|871.7
09:27:44|871.7
09:27:45|871.7
09:27:46|871.7
09:27:48|871.7
09:27:49|871.7
09:27:50|871.7
09:27:50|871.66
09:27:52|871.7
09:27:53|871.7
09:27:54|871.69
09:27:56|872.87
09:27:56|872.87
09:27:57|872.87
09:27:58|873.36
09:28:00|873.36
09:28:00|873.36
09:28:01|873.36
09:28:02|873.36
09:28:04|873.36
09:28:04|873.36
09:28:06|873.36
09:28:07|873.36
09:28:08|873.36
09:28:09|873.36
09:28:10|873.36
09:28:11|873.36
09:28:12|877.32
09:28:13|877.32
09:28:14|874.75
09:28:15|875.26
09:28:16|877.39
09:28:17|874.67
09:28:18|876.96
09:28:19|877.45
09:28:20|877.42
09:28:21|871.9
09:28:22|871.91
09:28:24|871.9
09:28:25|873.8
09:28:27|873.79
09:28:29|872.19
09:28:29|872.19
09:28:31|874.
09:28:31|874.
09:28:32|877.38
09:28:34|877.38
09:28:35|877.38
09:28:36|875.12
09:28:36|874.57
09:28:38|875.36
09:28:39|871.9
09:28:40|874.86
09:28:41|869.47
09:28:42|871.9
09:28:43|865.27
09:28:44|870.
09:28:45|870.
09:28:46|867.08
09:28:47|865.16
09:28:48|864.8
09:28:49|860.13
09:28:50|866.29
09:28:51|866.29
09:28:52|866.29
09:28:52|866.29
09:28:54|863.07
09:28:55|873.93
09:28:56|870.43
09:28:57|866.53
09:28:58|866.63
09:28:59|866.64
09:29:00|866.64
09:29:00|869.35
09:29:02|866.81
09:29:02|867.5
09:29:04|866.65
09:29:05|866.64
09:29:07|866.64
09:29:07|869.35
09:29:08|869.35
09:29:09|863.46
09:29:11|862.52
09:29:11|865.81
09:29:13|865.48
09:29:14|864.96
09:29:15|866.19
09:29:16|866.19
09:29:17|868.63
09:29:18|865.
09:29:19|868.96
09:29:20|870.
09:29:21|866.33
09:29:22|868.63
09:29:23|868.63
09:29:25|864.04
09:29:27|868.63
09:29:28|868.63
09:29:28|868.63
09:29:30|868.63
09:29:31|868.63
09:29:31|868.63
09:29:32|869.
09:29:34|869.
09:29:34|864.69
09:29:36|864.69
09:29:37|869.97
09:29:38|869.97
09:29:39|869.97
09:29:40|869.97
09:29:41|869.97
09:29:42|867.4
09:29:43|867.4
09:29:44|864.82
09:29:45|864.82
09:29:46|864.82
09:29:47|864.82
09:29:48|869.64
09:29:49|869.64
09:29:50|865.22
09:29:51|865.26
09:29:52|868.98
09:29:53|868.98
09:29:54|868.98
09:29:55|868.98
09:29:56|865.26
09:29:57|865.26
09:29:58|865.26
09:29:59|865.26
09:30:00|865.26
09:30:01|865.26
09:30:02|865.26
09:30:03|865.26
09:30:04|868.8
09:30:05|865.27
09:30:06|865.57
09:30:07|865.57
09:30:08|865.57
09:30:10|865.57
09:30:10|867.99
09:30:12|865.61
09:30:13|865.57
09:30:14|868.
09:30:15|868.
09:30:16|868.
09:30:17|868.
09:30:18|868.
09:30:19|868.
09:30:20|867.8
09:30:21|867.8
09:30:22|867.8
09:30:23|868.
09:30:24|868.
09:30:26|870.29
09:30:27|870.7
09:30:28|874.19
09:30:29|874.32
09:30:31|874.32
09:30:32|871.3
09:30:33|874.29
09:30:35|871.36
09:30:35|874.11
09:30:36|871.38
09:30:38|873.91
09:30:39|873.91
09:30:40|873.91
09:30:40|875.
09:30:41|875.
09:30:43|871.68
09:30:44|874.95
09:30:45|874.01
09:30:46|874.01
09:30:47|871.68
09:30:48|874.
09:30:48|874.
09:30:49|874.
09:30:50|874.
09:30:52|874.01
09:30:53|876.
09:30:53|876.03
09:30:55|876.03
09:30:55|877.38
09:30:57|874.28
09:30:57|874.32
09:30:59|877.37
09:30:59|874.77
09:31:00|877.36
09:31:02|875.01
09:31:02|875.01
09:31:03|875.02
09:31:04|875.02
09:31:05|877.35
09:31:06|876.47
09:31:08|877.35
09:31:09|877.35
09:31:09|877.35
09:31:11|877.35
09:31:12|877.35
09:31:13|877.35
09:31:13|877.35
09:31:14|877.35
09:31:15|877.35
09:31:16|876.47
09:31:17|876.47
09:31:18|875.02
09:31:19|875.02
09:31:21|877.23
09:31:21|875.01
09:31:22|875.01
09:31:23|875.01
09:31:24|875.01
09:31:27|875.01
09:31:27|875.01
09:31:29|875.
09:31:30|875.
09:31:31|877.11
09:31:33|877.11
09:31:34|877.11
09:31:34|877.36
09:31:36|878.34
09:31:37|878.34
09:31:38|878.34
09:31:39|878.34
09:31:40|879.
09:31:41|878.34
09:31:42|878.34
09:31:43|878.34
09:31:44|878.99
09:31:45|878.99
09:31:46|878.99
09:31:47|880.
09:31:48|880.
09:31:49|879.06
09:31:50|879.
09:31:51|879.
09:31:52|879.1
09:31:53|879.1
09:31:54|879.1
09:31:55|879.99
09:31:56|879.99
09:31:57|880.
09:31:58|880.
09:31:59|879.1
09:32:00|880.
09:32:01|880.
09:32:02|880.
09:32:03|879.07
09:32:04|879.93
09:32:05|884.4
09:32:06|882.57
09:32:07|878.15
09:32:08|878.46
09:32:09|879.83
09:32:10|875.49
09:32:11|875.9
09:32:13|877.1
09:32:14|877.1
09:32:15|877.1
09:32:16|877.1
09:32:16|877.
09:32:18|877.
09:32:18|877.06
09:32:20|877.06
09:32:21|877.04
09:32:22|879.02
09:32:22|880.95
09:32:24|882.02
09:32:24|882.48
09:32:26|883.13
09:32:28|884.
09:32:30|881.48
09:32:30|884.46
09:32:31|883.11
09:32:33|884.
09:32:34|883.97
09:32:35|883.97
09:32:37|882.66
09:32:37|882.66
09:32:38|882.66
09:32:40|882.06
09:32:40|882.05
09:32:41|882.05
09:32:42|881.16
09:32:43|880.91
09:32:44|880.91
09:32:45|880.91
09:32:46|880.91
09:32:47|880.82
09:32:48|880.23
09:32:49|880.23
09:32:50|878.6
09:32:51|878.16
09:32:52|877.98
09:32:53|877.98
09:32:54|877.98
09:32:55|877.
09:32:56|878.95
09:32:57|878.95
09:32:58|877.
09:32:59|878.18
09:33:00|878.18
09:33:01|878.18
09:33:02|878.18
09:33:03|878.18
09:33:04|878.
09:33:05|878.
09:33:06|876.77
09:33:07|876.77
09:33:08|879.9
09:33:09|878.18
09:33:10|878.18
09:33:11|878.18
09:33:12|878.18
09:33:13|878.18
09:33:14|878.18
09:33:15|878.18
09:33:16|878.18
09:33:18|878.18
09:33:19|878.18
09:33:20|878.18
09:33:20|878.18
09:33:22|878.18
09:33:23|878.18
09:33:24|878.
09:33:25|878.
09:33:25|878.
09:33:27|879.59
09:33:29|878.
09:33:29|879.58
09:33:31|879.58
09:33:32|879.58
09:33:33|879.58
09:33:34|879.58
09:33:35|881.15
09:33:36|882.04
09:33:37|881.84
09:33:38|880.33
09:33:39|880.33
09:33:40|880.33
09:33:41|880.33
09:33:42|880.33
09:33:43|880.33
09:33:44|881.65
09:33:45|881.95
09:33:46|881.95
09:33:47|881.95
09:33:48|879.98
09:33:49|881.64
09:33:50|881.64
09:33:51|881.64
09:33:52|881.64
09:33:53|882.05
09:33:54|882.05
09:33:55|882.05
09:33:56|882.1
09:33:57|882.1
09:33:58|882.1
09:33:59|882.1
09:34:00|882.1
09:34:02|882.06
09:34:03|882.1
09:34:04|883.
09:34:05|883.01
09:34:06|883.01
09:34:07|883.01
09:34:08|883.4
09:34:09|883.4
09:34:10|883.4
09:34:11|883.43
09:34:12|883.09
09:34:13|883.
09:34:14|883.
09:34:15|883.
09:34:16|883.84
09:34:17|883.84
09:34:18|883.84
09:34:19|883.01
09:34:20|883.01
09:34:21|883.01
09:34:22|883.97
09:34:23|884.78
09:34:24|886.
09:34:25|886.8
09:34:26|886.86
09:34:27|886.8
09:34:28|886.86
09:34:30|886.35
09:34:31|887.56
09:34:31|886.86
09:34:33|887.
09:34:34|885.93
09:34:35|886.86
09:34:36|887.25
09:34:37|887.
09:34:38|887.
09:34:39|886.01
09:34:40|887.
09:34:41|886.86
09:34:43|887.
09:34:44|887.
09:34:45|886.
09:34:46|886.8
09:34:47|886.8
09:34:48|886.85
09:34:49|886.85
09:34:49|886.85
09:34:51|886.8
09:34:52|886.8
09:34:53|886.86
09:34:54|886.86
09:34:55|886.86
09:34:56|886.8
09:34:57|886.8
09:34:57|886.86
09:34:59|887.56
09:35:00|887.56
09:35:02|887.56
09:35:02|886.86
09:35:03|886.81
09:35:04|886.81
09:35:05|887.56
09:35:06|886.86
09:35:07|886.86
09:35:08|886.35
09:35:09|886.86
09:35:10|886.86
09:35:11|886.86
09:35:12|886.84
09:35:13|885.22
09:35:14|885.
09:35:16|884.76
09:35:17|883.01
09:35:18|884.27
09:35:19|884.43
09:35:20|884.43
09:35:20|886.86
09:35:21|883.01
09:35:23|886.98
09:35:24|886.98
09:35:25|885.5
09:35:26|883.2
09:35:27|883.49
09:35:28|883.53
09:35:29|886.25
09:35:31|886.25
09:35:32|882.87
09:35:33|884.85
09:35:35|884.01
09:35:35|880.22
09:35:36|880.22
09:35:37|881.99
09:35:38|880.27
09:35:39|880.37
09:35:41|880.39
09:35:43|882.87
09:35:44|880.83
09:35:44|880.83
09:35:46|880.83
09:35:47|880.83
09:35:48|880.83
09:35:49|884.46
09:35:50|881.14
09:35:51|881.14
09:35:51|883.61
09:35:52|884.52
09:35:53|885.96
09:35:54|881.81
09:35:56|881.81
09:35:56|885.81
09:35:57|882.31
09:35:59|882.31
09:36:00|885.81
09:36:01|885.81
09:36:02|885.99
09:36:03|885.99
09:36:04|888.83
09:36:05|886.24
09:36:06|886.25
09:36:07|886.25
09:36:08|888.18
09:36:09|893.77
09:36:10|895.22
09:36:11|891.65
09:36:12|891.13
09:36:13|890.68
09:36:14|886.91
09:36:15|888.98
09:36:16|888.29
09:36:17|885.87
09:36:19|886.94
09:36:19|890.55
09:36:21|890.27
09:36:21|888.25
09:36:22|891.61
09:36:24|893.35
09:36:25|893.77
09:36:25|894.81
09:36:27|894.81
09:36:28|897.56
09:36:29|898.04
09:36:29|894.82
09:36:31|898.47
09:36:33|897.77
09:36:35|897.77
09:36:36|895.3
09:36:37|897.2
09:36:38|895.
09:36:40|895.61
09:36:41|897.2
09:36:42|896.97
09:36:43|897.41
09:36:44|897.11
09:36:45|897.17
09:36:46|897.1
09:36:47|897.1
09:36:48|897.1
09:36:49|897.1
09:36:50|897.1
09:36:51|897.04
09:36:52|897.1
09:36:53|899.19
09:36:54|899.19
09:36:55|897.71
09:36:56|909.54
09:36:57|919.01
09:36:58|916.92
09:36:59|910.
09:37:00|899.19
09:37:01|899.88
09:37:02|907.41
09:37:03|909.39
09:37:04|900.66
09:37:05|902.01
09:37:06|900.
09:37:07|901.27
09:37:08|901.99
09:37:09|902.73
09:37:10|906.54
09:37:11|906.39
09:37:12|908.23
09:37:13|903.48
09:37:14|894.1
09:37:15|898.97
09:37:16|899.94
09:37:17|899.4
09:37:18|900.
09:37:19|899.26
09:37:20|899.99
09:37:21|899.94
09:37:22|900.
09:37:23|900.
09:37:24|900.
09:37:25|900.
09:37:26|900.
09:37:27|900.
09:37:28|900.
09:37:30|900.
09:37:31|900.
09:37:33|901.79
09:37:34|903.
09:37:36|904.85
09:37:37|908.23
09:37:39|908.23
09:37:39|908.23
09:37:40|899.11
09:37:42|899.67
09:37:43|899.96
09:37:44|899.95
09:37:45|899.94
09:37:46|899.98
09:37:47|899.98
09:37:48|900.
09:37:49|900.
09:37:50|897.61
09:37:51|900.
09:37:52|898.16
09:37:53|899.99
09:37:54|904.06
09:37:55|900.82
09:37:56|904.22
09:37:57|901.71
09:37:58|902.3
09:37:58|902.3
09:38:00|903.99
09:38:01|902.62
09:38:02|902.62
09:38:03|902.62
09:38:03|902.62
09:38:06|903.58
09:38:07|904.
09:38:07|904.32
09:38:09|908.27
09:38:10|905.04
09:38:10|908.02
09:38:12|907.28
09:38:13|898.81
09:38:13|898.7
09:38:14|898.7
09:38:16|893.51
09:38:16|898.69
09:38:17|898.69
09:38:18|897.34
09:38:19|898.69
09:38:21|895.49
09:38:21|898.53
09:38:22|898.69
09:38:23|887.54
09:38:24|886.39
09:38:25|884.47
09:38:27|884.89
09:38:28|887.41
09:38:28|884.53
09:38:29|886.77
09:38:30|881.15
09:38:31|881.18
09:38:33|881.13
09:38:34|881.15
09:38:36|881.52
09:38:37|885.
09:38:39|881.83
09:38:40|885.83
09:38:41|885.31
09:38:42|883.6
09:38:44|883.6
09:38:45|883.65
09:38:46|883.6
09:38:47|883.6
09:38:48|883.65
09:38:49|883.65
09:38:50|883.01
09:38:51|883.67
09:38:52|884.46
09:38:53|884.46
09:38:54|885.76
09:38:55|883.65
09:38:56|887.12
09:38:57|888.49
09:38:58|888.49
09:38:59|885.81
09:39:00|889.31
09:39:00|889.31
09:39:02|890.06
09:39:03|887.84
09:39:05|892.23
09:39:06|890.16
09:39:06|890.16
09:39:08|890.93
09:39:08|885.81
09:39:09|885.81
09:39:11|884.2
09:39:11|885.72
09:39:12|885.8
09:39:13|885.81
09:39:14|885.38
09:39:15|885.38
09:39:17|885.81
09:39:17|885.81
09:39:18|885.81
09:39:20|885.81
09:39:20|885.4
09:39:22|885.4
09:39:22|885.72
09:39:24|885.72
09:39:24|885.
09:39:25|884.59
09:39:26|885.81
09:39:27|885.81
09:39:28|885.81
09:39:29|885.81
09:39:30|884.75
09:39:31|884.74
09:39:33|884.74
09:39:34|884.74
09:39:36|884.74
09:39:37|884.74
09:39:38|883.72
09:39:39|884.74
09:39:40|884.74
09:39:41|884.74
09:39:42|884.77
09:39:43|884.74
09:39:44|884.74
09:39:45|885.81
09:39:46|885.81
09:39:47|885.81
09:39:48|883.65
09:39:49|883.65
09:39:50|885.74
09:39:51|885.74
09:39:52|885.74
09:39:53|885.74
09:39:54|883.25
09:39:55|884.68
09:39:56|884.68
09:39:57|884.68
09:39:58|884.68
09:39:59|884.68
09:40:00|884.67
09:40:01|884.67
09:40:03|884.7
09:40:04|884.7
09:40:05|884.7
09:40:06|883.66
09:40:07|884.69
09:40:07|883.66
09:40:09|884.73
09:40:10|883.65
09:40:11|885.81
09:40:11|885.81
09:40:12|885.81
09:40:13|885.81
09:40:15|885.8
09:40:16|885.8
09:40:17|885.8
09:40:18|885.8
09:40:19|885.8
09:40:20|885.8
09:40:21|885.8
09:40:22|885.8
09:40:23|885.
09:40:24|885.
09:40:25|885.
09:40:26|885.
09:40:27|885.
09:40:27|883.65
09:40:28|883.65
09:40:30|883.65
09:40:31|885.
09:40:31|885.
09:40:33|885.
09:40:34|883.7
09:40:36|883.
09:40:37|883.
09:40:38|883.
09:40:39|883.
09:40:40|883.
09:40:41|883.
09:40:42|884.93
09:40:43|883.01
09:40:44|883.02
09:40:45|884.87
09:40:46|884.87
09:40:48|883.
09:40:49|883.02
09:40:49|883.
09:40:51|883.02
09:40:52|883.02
09:40:53|883.02
09:40:54|884.46
09:40:56|883.99
09:40:57|883.
09:40:57|883.
09:40:59|883.
09:41:00|883.
09:41:01|883.99
09:41:02|883.
09:41:03|883.
09:41:04|883.
09:41:05|883.98
09:41:06|883.98
09:41:07|882.95
09:41:08|882.95
09:41:08|884.
09:41:10|884.
09:41:11|884.
09:41:12|883.97
09:41:13|883.97
09:41:14|883.97
09:41:15|883.97
09:41:17|883.97
09:41:17|882.9
09:41:18|882.88
09:41:19|882.88
09:41:20|882.88
09:41:21|882.88
09:41:22|882.88
09:41:23|882.06
09:41:24|881.3
09:41:25|882.79
09:41:26|882.79
09:41:27|883.96
09:41:28|883.96
09:41:29|883.51
09:41:30|883.51
09:41:31|883.51
09:41:32|883.51
09:41:33|882.79
09:41:34|882.79
09:41:36|882.79
09:41:38|883.48
09:41:39|882.83
09:41:40|882.01
09:41:41|882.01
09:41:42|882.01
09:41:43|882.79
09:41:44|882.79
09:41:45|882.79
09:41:46|882.79
09:41:47|882.79
09:41:48|882.8
09:41:49|882.8
09:41:50|882.8
09:41:51|881.24
09:41:52|881.24
09:41:53|881.15
09:41:54|880.53
09:41:56|882.73
09:41:56|882.73
09:41:58|882.73
09:41:59|881.24
09:42:00|880.01
09:42:00|881.14
09:42:02|881.23
09:42:02|880.12
09:42:03|880.
09:42:05|880.
09:42:05|880.
09:42:06|880.
09:42:07|880.
09:42:08|880.
09:42:10|878.46
09:42:10|878.46
09:42:12|878.15
09:42:13|879.4
09:42:15|878.26
09:42:15|881.14
09:42:16|881.5
09:42:17|881.13
09:42:19|879.13
09:42:19|878.
09:42:20|878.
09:42:21|878.
09:42:22|878.
09:42:23|879.12
09:42:24|879.12
09:42:25|878.12
09:42:26|880.74
09:42:27|878.78
09:42:28|878.78
09:42:29|878.77
09:42:30|880.74
09:42:31|880.74
09:42:32|879.12
09:42:33|879.12
09:42:35|879.13
09:42:36|878.32
09:42:38|878.3
09:42:39|880.85
09:42:40|880.85
09:42:41|878.03
09:42:42|878.03
09:42:43|877.98
09:42:44|877.6
09:42:46|877.42
09:42:47|880.97
09:42:47|877.01
09:42:49|877.01
09:42:51|877.5
09:42:51|877.55
09:42:53|877.56
09:42:53|877.57
09:42:54|877.57
09:42:55|877.57
09:42:56|877.57
09:42:57|877.48
09:42:59|877.48
09:43:00|877.48
09:43:01|877.48
09:43:02|877.46
09:43:03|877.44
09:43:05|877.07
09:43:06|875.
09:43:07|872.95
09:43:07|874.64
09:43:09|873.94
09:43:10|874.22
09:43:11|873.9
09:43:11|873.86
09:43:13|874.21
09:43:14|874.21
09:43:15|868.44
09:43:16|868.44
09:43:17|868.44
09:43:17|872.81
09:43:18|868.44
09:43:20|869.23
09:43:21|868.87
09:43:22|868.51
09:43:23|872.69
09:43:24|869.28
09:43:25|868.44
09:43:26|868.45
09:43:26|868.73
09:43:28|868.71
09:43:29|868.7
09:43:30|868.7
09:43:31|868.7
09:43:32|868.45
09:43:33|868.71
09:43:34|868.71
09:43:35|868.71
09:43:36|868.71
09:43:37|869.29
09:43:38|869.29
09:43:40|869.29
09:43:41|868.77
09:43:43|869.29
09:43:44|869.29
09:43:45|870.
09:43:46|868.78
09:43:46|868.77
09:43:48|868.77
09:43:49|868.77
09:43:51|869.29
09:43:51|869.29
09:43:52|868.77
09:43:53|868.77
09:43:54|868.77
09:43:55|868.78
09:43:57|868.46
09:43:57|870.
09:44:00|869.94
09:44:00|869.29
09:44:02|870.
09:44:02|870.
09:44:03|870.
09:44:04|869.87
09:44:06|869.87
09:44:06|869.87
09:44:07|869.87
09:44:08|869.87
09:44:09|869.87
09:44:10|869.87
09:44:11|870.
09:44:12|869.89
09:44:13|869.96
09:44:14|869.99
09:44:15|872.
09:44:16|871.86
09:44:17|871.78
09:44:18|871.54
09:44:19|871.6
09:44:20|871.6
09:44:21|871.6
09:44:22|871.6
09:44:23|871.6
09:44:24|871.6
09:44:25|871.6
09:44:26|871.6
09:44:27|871.59
09:44:28|869.99
09:44:29|869.99
09:44:30|871.16
09:44:31|871.16
09:44:32|884.
09:44:33|875.23
09:44:34|875.23
09:44:35|878.59
09:44:36|884.
09:44:37|884.
09:44:39|880.85
09:44:41|877.67
09:44:43|877.82
09:44:43|878.01
09:44:44|878.12
09:44:46|877.48
09:44:46|877.48
09:44:47|877.48
09:44:48|877.47
09:44:49|878.15
09:44:51|878.03
09:44:52|878.03
09:44:53|878.03
09:44:54|878.16
09:44:55|878.17
09:44:56|878.16
09:44:58|878.18
09:44:59|878.19
09:45:00|878.19
09:45:01|878.19
09:45:01|878.15
09:45:03|878.15
09:45:04|878.15
09:45:05|878.15
09:45:05|878.
09:45:06|878.2
09:45:08|877.49
09:45:09|877.49
09:45:09|878.98
09:45:11|878.15
09:45:12|878.98
09:45:13|879.
09:45:14|878.98
09:45:15|880.22
09:45:15|880.22
09:45:17|878.43
09:45:17|878.43
09:45:19|878.43
09:45:20|878.43
09:45:21|878.46
09:45:22|878.46
09:45:23|878.46
09:45:24|878.23
09:45:25|878.23
09:45:25|880.
09:45:26|878.23
09:45:28|878.23
09:45:30|878.23
09:45:30|878.23
09:45:31|879.85
09:45:32|879.85
09:45:33|879.83
09:45:34|884.12
09:45:35|879.36
09:45:36|883.
09:45:37|883.45
09:45:38|883.45
09:45:40|881.14
09:45:42|881.2
09:45:43|881.14
09:45:43|881.2
09:45:45|879.85
09:45:45|879.76
09:45:48|879.8
09:45:49|879.93
09:45:49|881.2
09:45:51|879.93
09:45:52|879.93
09:45:53|881.72
09:45:54|881.72
09:45:54|881.72
09:45:55|881.72
09:45:57|881.72
09:45:57|881.72
09:45:58|880.03
09:45:59|880.03
09:46:01|880.74
09:46:01|881.72
09:46:03|880.75
09:46:04|880.75
09:46:05|880.75
09:46:05|880.75
09:46:07|880.75
09:46:09|880.76
09:46:10|880.78
09:46:11|880.78
09:46:11|880.78
09:46:13|880.78
09:46:14|880.78
09:46:15|880.78
09:46:16|880.78
09:46:17|880.78
09:46:18|880.78
09:46:19|880.78
09:46:20|880.78
09:46:21|880.78
09:46:22|880.78
09:46:23|880.83
09:46:24|881.69
09:46:25|881.69
09:46:26|881.69
09:46:27|879.85
09:46:28|879.85
09:46:29|879.85
09:46:30|884.32
09:46:31|881.5
09:46:32|882.06
09:46:33|882.53
09:46:34|884.84
09:46:35|882.06
09:46:36|883.75
09:46:37|883.75
09:46:38|883.57
09:46:39|883.47
09:46:40|883.47
09:46:41|883.47
09:46:42|883.3
09:46:43|883.3
09:46:45|884.31
09:46:46|884.31
09:46:48|884.31
09:46:49|884.31
09:46:49|884.31
09:46:50|884.31
09:46:52|884.3
09:46:52|882.46
09:46:54|885.57
09:46:55|887.81
09:46:56|884.8
09:46:56|885.48
09:46:58|885.46
09:46:58|887.39
09:47:00|886.39
09:47:00|885.5
09:47:01|884.38
09:47:02|886.66
09:47:03|886.66
09:47:05|887.
09:47:05|886.45
09:47:07|886.39
09:47:08|886.99
09:47:08|886.99
09:47:09|887.
09:47:10|887.
09:47:11|887.05
09:47:13|887.06
09:47:14|888.69
09:47:15|890.
09:47:16|890.
09:47:18|888.23
09:47:19|890.
09:47:20|889.99
09:47:21|889.99
09:47:22|889.95
09:47:22|889.95
09:47:23|889.93
09:47:25|889.99
09:47:26|890.
09:47:27|889.93
09:47:28|889.99
09:47:29|889.97
09:47:30|889.97
09:47:31|888.13
09:47:33|888.13
09:47:33|888.27
09:47:34|890.
09:47:35|890.
09:47:37|888.39
09:47:37|888.39
09:47:38|890.1
09:47:39|890.1
09:47:40|888.62
09:47:42|888.13
09:47:44|888.05
09:47:45|888.05
09:47:47|888.13
09:47:47|888.13
09:47:48|888.13
09:47:49|888.13
09:47:51|886.51
09:47:52|886.51
09:47:54|886.51
09:47:54|887.98
09:47:55|887.99
09:47:56|887.03
09:47:57|887.03
09:47:58|887.01
09:47:59|887.01
09:48:00|887.
09:48:01|886.51
09:48:02|888.05
09:48:03|887.
09:48:04|887.03
09:48:05|887.03
09:48:07|888.05
09:48:07|888.05
09:48:08|886.71
09:48:09|888.05
09:48:11|888.05
09:48:11|886.51
09:48:13|886.72
09:48:13|886.72
09:48:15|870.21
09:48:16|870.15
09:48:16|875.08
09:48:18|868.5
09:48:18|866.17
09:48:19|868.38
09:48:20|867.57
09:48:22|867.47
09:48:23|868.49
09:48:24|868.
09:48:25|868.25
09:48:26|867.36
09:48:27|867.36
09:48:28|868.46
09:48:29|868.69
09:48:30|868.61
09:48:31|867.45
09:48:32|869.12
09:48:33|869.12
09:48:34|868.75
09:48:35|869.11
09:48:36|868.54
09:48:37|867.26
09:48:38|867.26
09:48:39|869.12
09:48:40|869.12
09:48:41|869.12
09:48:42|869.13
09:48:43|869.21
09:48:45|867.38
09:48:45|867.39
09:48:46|870.17
09:48:47|870.17
09:48:48|867.48
09:48:49|867.48
09:48:50|867.48
09:48:51|867.48
09:48:53|867.7
09:48:54|870.12
09:48:55|867.69
09:48:56|867.69
09:48:57|867.7
09:48:58|867.7
09:48:59|867.7
09:49:00|867.7
09:49:01|867.7
09:49:02|867.7
09:49:04|867.7
09:49:04|867.7
09:49:05|867.7
09:49:06|869.
09:49:07|867.7
09:49:08|867.7
09:49:10|869.46
09:49:10|869.46
09:49:11|867.7
09:49:12|867.7
09:49:13|870.45
09:49:14|871.23
09:49:15|868.4
09:49:16|871.23
09:49:17|871.23
09:49:18|871.23
09:49:20|871.56
09:49:20|871.23
09:49:21|869.53
09:49:22|869.53
09:49:23|871.23
09:49:24|871.23
09:49:25|871.23
09:49:26|871.23
09:49:27|871.23
09:49:28|871.23
09:49:29|871.23
09:49:30|871.23
09:49:31|869.49
09:49:32|871.2
09:49:33|871.2
09:49:34|871.2
09:49:35|871.2
09:49:36|871.2
09:49:37|871.22
09:49:38|871.22
09:49:39|871.22
09:49:41|871.19
09:49:41|871.19
09:49:42|871.2
09:49:44|872.04
09:49:45|872.04
09:49:47|869.5
09:49:48|869.5
09:49:48|872.02
09:49:50|872.02
09:49:50|872.02
09:49:51|870.05
09:49:52|870.05
09:49:53|870.05
09:49:54|870.05
09:49:55|870.05
09:49:57|871.99
09:49:57|870.14
09:49:58|871.96
09:50:00|871.96
09:50:00|871.96
09:50:01|870.56
09:50:02|871.93
09:50:03|870.19
09:50:04|870.05
09:50:05|870.05
09:50:06|870.05
09:50:07|869.62
09:50:08|870.14
09:50:10|870.14
09:50:10|871.37
09:50:11|871.37
09:50:12|870.49
09:50:13|870.49
09:50:14|870.05
09:50:15|868.
09:50:16|868.
09:50:17|867.7
09:50:18|871.44
09:50:19|871.44
09:50:20|871.44
09:50:21|871.44
09:50:22|871.07
09:50:24|871.
09:50:24|871.42
09:50:25|871.
09:50:26|871.
09:50:27|871.
09:50:28|871.
09:50:30|871.42
09:50:30|872.04
09:50:31|872.04
09:50:32|872.04
09:50:33|872.87
09:50:34|872.1
09:50:35|872.1
09:50:36|872.1
09:50:37|872.05
09:50:38|872.05
09:50:39|872.05
09:50:40|872.05
09:50:41|872.05
09:50:42|872.04
09:50:43|873.68
09:50:44|873.68
09:50:46|873.78
09:50:47|873.78
09:50:48|873.78
09:50:49|873.78
09:50:50|873.68
09:50:51|873.68
09:50:52|873.68
09:50:53|873.68
09:50:54|873.95
09:50:55|874.15
09:50:56|873.68
09:50:57|874.15
09:50:58|873.68
09:51:00|873.65
09:51:06|872.04
09:51:06|872.04
09:51:07|872.04
09:51:08|874.
09:51:09|874.
09:51:10|872.07
09:51:11|872.07
09:51:12|872.07
09:51:13|873.93
09:51:14|873.93
09:51:15|873.68
09:51:16|873.68
09:51:17|872.04
09:51:18|872.11
09:51:19|872.11
09:51:20|873.19
09:51:21|872.11
09:51:23|872.11
09:51:23|872.83
09:51:24|872.83
09:51:25|872.07
09:51:26|872.83
09:51:27|872.83
09:51:28|871.
09:51:29|871.
09:51:30|871.89
09:51:31|871.07
09:51:32|871.07
09:51:33|871.02
09:51:34|871.02
09:51:35|871.02
09:51:36|871.02
09:51:37|871.05
09:51:38|871.06
09:51:39|871.06
09:51:40|871.06
09:51:41|871.06
09:51:42|872.91
09:51:43|871.02
09:51:44|871.06
09:51:46|871.01
09:51:48|871.01
09:51:48|871.01
09:51:49|871.01
09:51:51|871.01
09:51:51|871.01
09:51:53|871.01
09:51:54|871.01
09:51:55|871.
09:51:57|871.
09:51:57|872.15
09:51:58|872.15
09:51:59|872.15
09:52:00|872.15
09:52:01|872.15
09:52:02|872.15
09:52:03|872.15
09:52:04|872.15
09:52:05|872.15
09:52:06|872.15
09:52:07|872.15
09:52:08|872.15
09:52:09|872.15
09:52:10|871.02
09:52:11|870.06
09:52:12|870.03
09:52:13|871.
09:52:14|871.
09:52:15|870.03
09:52:16|870.03
09:52:17|870.03
09:52:18|869.24
09:52:19|870.96
09:52:20|870.93
09:52:21|870.95
09:52:22|870.95
09:52:23|870.95
09:52:24|872.73
09:52:25|870.31
09:52:26|870.31
09:52:27|872.63
09:52:28|872.63
09:52:29|872.63
09:52:30|872.63
09:52:31|872.63
09:52:32|872.63
09:52:33|872.63
09:52:34|870.12
09:52:35|870.12
09:52:36|870.99
09:52:37|870.99
09:52:38|870.99
09:52:39|870.99
09:52:40|870.99
09:52:41|870.99
09:52:42|870.99
09:52:43|871.84
09:52:44|871.84
09:52:45|871.
09:52:47|871.87
09:52:48|871.87
09:52:50|871.87
09:52:50|871.87
09:52:52|871.85
09:52:53|871.85
09:52:54|871.85
09:52:55|871.85
09:52:56|871.83
09:52:57|870.99
09:52:58|871.86
09:52:59|870.99
09:53:01|872.09
09:53:01|874.47
09:53:02|873.24
09:53:04|872.96
09:53:04|873.07
09:53:06|873.07
09:53:07|873.07
09:53:09|873.07
09:53:09|873.07
09:53:10|873.07
09:53:11|872.13
09:53:12|872.13
09:53:13|872.13
09:53:14|872.97
09:53:15|872.97
09:53:16|872.97
09:53:17|872.93
09:53:18|872.93
09:53:19|872.93
09:53:20|873.02
09:53:21|873.01
09:53:22|873.06
09:53:23|873.07
09:53:24|873.07
09:53:26|873.07
09:53:27|873.07
09:53:28|873.07
09:53:29|873.43
09:53:30|873.43
09:53:31|873.43
09:53:32|875.24
09:53:38|874.21
09:53:38|874.21
09:53:40|875.41
09:53:41|875.41
09:53:41|875.41
09:53:42|875.48
09:53:44|875.48
09:53:44|875.48
09:53:46|874.34
09:53:47|874.34
09:53:49|874.34
09:53:50|874.34
09:53:52|874.25
09:53:53|874.25
09:53:54|874.25
09:53:55|874.25
09:53:56|874.21
09:53:58|875.02
09:53:59|875.02
09:53:59|874.27
09:54:01|874.34
09:54:02|874.34
09:54:03|874.34
09:54:04|874.34
09:54:05|874.34
09:54:06|876.61
09:54:06|875.24
09:54:07|875.32
09:54:09|875.17
09:54:10|875.14
09:54:11|875.14
09:54:12|876.55
09:54:13|876.61
09:54:14|875.34
09:54:15|875.38
09:54:16|875.38
09:54:17|875.38
09:54:18|875.38
09:54:19|877.13
09:54:20|877.13
09:54:21|877.13
09:54:22|877.13
09:54:23|877.13
09:54:24|877.13
09:54:25|877.1
09:54:26|877.1
09:54:27|877.1
09:54:28|877.1
09:54:29|877.11
09:54:30|877.35
09:54:31|877.35
09:54:32|877.35
09:54:33|875.59
09:54:34|875.59
09:54:35|875.59
09:54:36|877.09
09:54:37|877.09
09:54:38|877.09
09:54:39|877.09
09:54:40|877.09
09:54:41|877.
09:54:42|875.74
09:54:43|875.74
09:54:44|875.74
09:54:45|875.74
09:54:46|875.74
09:54:47|877.
09:54:48|875.8
09:54:50|875.8
09:54:50|875.8
09:54:52|875.8
09:54:52|875.8
09:54:54|875.8
09:54:55|875.8
09:54:56|875.8
09:54:57|875.61
09:54:58|875.65
09:54:59|875.65
09:55:00|875.65
09:55:01|876.95
09:55:03|876.95
09:55:04|875.89
09:55:05|875.89
09:55:06|876.98
09:55:07|877.
09:55:08|877.
09:55:09|875.96
09:55:10|875.96
09:55:12|875.97
09:55:12|876.95
09:55:14|876.95
09:55:15|876.95
09:55:16|876.95
09:55:17|876.95
09:55:17|876.95
09:55:19|876.95
09:55:20|876.95
09:55:20|875.63
09:55:22|875.58
09:55:22|875.01
09:55:23|876.75
09:55:25|875.63
09:55:25|875.63
09:55:26|875.63
09:55:28|875.63
09:55:29|875.03
09:55:29|875.03
09:55:30|875.03
09:55:31|875.03
09:55:32|875.03
09:55:33|873.95
09:55:34|873.08
09:55:35|874.66
09:55:37|874.67
09:55:37|874.67
09:55:39|875.58
09:55:39|874.67
09:55:40|874.67
09:55:41|874.67
09:55:42|874.67
09:55:44|874.65
09:55:44|873.31
09:55:45|873.31
09:55:46|873.31
09:55:47|873.31
09:55:48|872.75
09:55:50|872.75
09:55:51|872.75
09:55:51|872.75
09:55:53|872.75
09:55:54|873.31
09:55:56|873.31
09:55:56|873.31
09:55:58|872.78
09:55:59|873.93
09:56:00|873.93
09:56:01|873.93
09:56:01|872.77
09:56:03|872.78
09:56:03|872.75
09:56:05|873.31
09:56:07|873.31
09:56:07|873.31
09:56:08|873.7
09:56:09|873.7
09:56:10|873.7
09:56:11|872.75
09:56:12|872.75
09:56:13|872.75
09:56:15|872.75
09:56:15|872.75
09:56:16|872.75
09:56:17|872.75
09:56:18|872.74
09:56:19|872.74
09:56:20|872.74
09:56:21|873.46
09:56:22|871.88
09:56:23|873.44
09:56:24|873.44
09:56:25|873.44
09:56:26|873.31
09:56:27|875.82
09:56:28|875.15
09:56:29|874.55
09:56:30|874.55
09:56:31|874.55
09:56:32|874.67
09:56:33|874.67
09:56:34|872.74
09:56:35|872.74
09:56:36|874.13
09:56:37|874.1
09:56:38|875.14
09:56:39|875.14
09:56:40|875.14
09:56:41|875.14
09:56:42|875.14
09:56:43|875.14
09:56:44|875.14
09:56:45|875.14
09:56:46|876.42
09:56:47|876.42
09:56:48|876.42
09:56:49|876.42
09:56:51|876.42
09:56:53|876.42
09:56:54|876.42
09:56:56|876.42
09:56:56|876.42
09:56:58|876.42
09:56:59|876.42
09:57:00|876.42
09:57:01|876.42
09:57:02|874.01
09:57:04|874.01
09:57:05|874.01
09:57:05|874.01
09:57:07|874.01
09:57:07|874.01
09:57:09|876.42
09:57:10|876.42
09:57:11|876.53
09:57:11|874.19
09:57:13|874.19
09:57:13|874.19
09:57:14|874.59
09:57:16|874.59
09:57:16|874.59
09:57:18|876.52
09:57:19|876.52
09:57:20|876.52
09:57:20|876.52
09:57:22|876.52
09:57:22|876.53
09:57:24|876.53
09:57:24|876.53
09:57:26|876.53
09:57:26|876.51
09:57:27|876.52
09:57:29|875.
09:57:30|876.52
09:57:30|876.52
09:57:31|876.52
09:57:33|876.5
09:57:34|876.5
09:57:35|875.13
09:57:36|875.14
09:57:37|875.14
09:57:38|875.14
09:57:38|876.5
09:57:39|876.5
09:57:40|876.5
09:57:42|876.5
09:57:42|876.5
09:57:43|876.51
09:57:44|876.52
09:57:46|876.52
09:57:47|874.2
09:57:48|876.48
09:57:48|876.48
09:57:50|876.52
09:57:50|876.52
09:57:51|876.52
09:57:53|876.52
09:57:54|876.5
09:57:56|876.52
09:57:57|877.
09:57:58|877.
09:57:59|877.
09:58:00|877.
09:58:01|877.
09:58:03|877.
09:58:04|877.
09:58:05|877.
09:58:06|877.
09:58:06|877.
09:58:08|877.
09:58:09|878.63
09:58:10|879.
09:58:11|876.89
09:58:12|876.89
09:58:12|879.11
09:58:13|877.94
09:58:15|877.94
09:58:16|879.11
09:58:17|879.11
09:58:17|879.11
09:58:19|879.01
09:58:20|879.
09:58:22|879.
09:58:22|879.
09:58:23|879.
09:58:24|879.
09:58:25|879.
09:58:26|879.
09:58:27|879.
09:58:28|879.
09:58:29|879.01
09:58:30|879.01
09:58:31|879.01
09:58:32|879.01
09:58:33|879.01
09:58:34|879.93
09:58:35|880.58
09:58:36|880.85
09:58:37|881.
09:58:38|880.05
09:58:39|880.05
09:58:40|880.1
09:58:42|880.1
09:58:43|880.1
09:58:44|880.1
09:58:45|880.1
09:58:46|885.
09:58:47|885.
09:58:48|882.09
09:58:49|883.03
09:58:49|883.47
09:58:51|883.85
09:58:51|885.
09:58:54|885.
09:58:55|883.26
09:58:57|884.12
09:58:58|884.96
09:58:59|883.3
09:59:01|883.03
09:59:02|883.03
09:59:03|883.02
09:59:05|883.53
09:59:06|883.53
09:59:07|883.53
09:59:08|885.1
09:59:09|885.1
09:59:10|885.5
09:59:11|888.06
09:59:12|887.75
09:59:13|887.69
09:59:14|889.05
09:59:15|886.04
09:59:16|886.11
09:59:17|886.97
09:59:18|886.97
09:59:19|885.51
09:59:20|885.51
09:59:21|885.63
09:59:22|885.
09:59:23|887.29
09:59:24|887.27
09:59:25|885.64
09:59:26|886.95
09:59:27|886.95
09:59:28|886.95
09:59:29|887.75
09:59:30|888.04
09:59:31|887.07
09:59:32|887.07
09:59:33|888.07
09:59:33|888.07
09:59:34|888.07
09:59:36|888.07
09:59:37|888.07
09:59:38|888.07
09:59:39|888.07
09:59:40|888.83
09:59:40|888.87
09:59:41|888.87
09:59:43|888.07
09:59:44|888.88
09:59:45|887.13
09:59:46|888.86
09:59:47|888.86
09:59:48|887.28
09:59:49|888.88
09:59:49|888.88
09:59:50|888.88
09:59:52|888.87
09:59:53|888.87
09:59:55|888.87
09:59:56|888.87
09:59:58|889.72
09:59:59|890.
10:00:00|888.97
10:00:02|891.18
10:00:03|892.
10:00:04|892.
10:00:05|892.
10:00:06|890.82
10:00:07|891.18
10:00:08|890.
10:00:09|890.82
10:00:10|891.99
10:00:11|891.99
10:00:13|890.41
10:00:13|891.83
10:00:15|891.83
10:00:16|891.83
10:00:17|891.57
10:00:17|891.57
10:00:18|891.57
10:00:19|891.32
10:00:21|891.73
10:00:22|890.41
10:00:23|890.41
10:00:24|890.83
10:00:25|890.83
10:00:26|898.94
10:00:27|896.15
10:00:28|896.95
10:00:29|896.95
10:00:30|897.
10:00:31|896.92
10:00:32|900.1
10:00:33|903.
10:00:34|902.08
10:00:35|903.61
10:00:36|901.46
10:00:37|905.38
10:00:38|903.69
10:00:39|905.44
10:00:40|906.5
10:00:41|903.77
10:00:42|905.38
10:00:43|905.33
10:00:44|906.
10:00:45|905.39
10:00:46|907.97
10:00:47|907.88
10:00:48|907.84
10:00:49|907.84
10:00:50|907.84
10:00:51|905.13
10:00:52|908.16
10:00:53|908.61
10:00:54|908.03
10:00:56|908.03
10:00:56|913.
10:00:58|913.11
10:00:59|913.86
10:01:01|913.97
10:01:02|913.88
10:01:03|903.82
10:01:04|900.91
10:01:05|904.8
10:01:06|900.56
10:01:07|900.37
10:01:08|894.48
10:01:09|898.05
10:01:10|898.84
10:01:11|895.77
10:01:12|900.56
10:01:13|900.16
10:01:14|899.79
10:01:15|899.79
10:01:16|898.05
10:01:17|899.98
10:01:18|899.14
10:01:19|897.57
10:01:20|899.21
10:01:21|899.93
10:01:22|901.38
10:01:23|902.77
10:01:24|903.52
10:01:25|900.05
10:01:26|902.8
10:01:27|901.67
10:01:28|900.24
10:01:29|900.09
10:01:30|898.82
10:01:31|900.54
10:01:32|898.63
10:01:33|898.24
10:01:34|898.13
10:01:35|898.25
10:01:36|898.25
10:01:37|898.25
10:01:38|898.25
10:01:39|896.77
10:01:40|898.24
10:01:41|895.77
10:01:42|896.34
10:01:43|894.5
10:01:44|893.01
10:01:45|893.83
10:01:46|893.68
10:01:47|893.51
10:01:48|893.51
10:01:49|890.
10:01:50|894.
10:01:51|896.34
10:01:52|896.14
10:01:53|896.33
10:01:54|896.33
10:01:55|895.77
10:01:57|894.48
10:01:58|894.12
10:01:59|894.12
10:02:00|894.12
10:02:01|894.12
10:02:03|894.5
10:02:04|894.12
10:02:06|894.12
10:02:06|894.12
10:02:07|894.12
10:02:08|893.83
10:02:09|893.89
10:02:10|893.89
10:02:11|893.96
10:02:12|893.96
10:02:14|893.84
10:02:15|893.84
10:02:16|893.84
10:02:17|893.84
10:02:18|893.99
10:02:19|894.
10:02:20|893.89
10:02:21|893.99
10:02:22|896.99
10:02:23|897.
10:02:24|896.67
10:02:26|893.89
10:02:26|893.83
10:02:28|890.
10:02:29|890.
10:02:30|894.12
10:02:30|895.
10:02:32|891.51
10:02:33|897.38
10:02:34|897.38
10:02:35|897.38
10:02:36|897.36
10:02:37|891.96
10:02:37|897.31
10:02:39|897.31
10:02:40|897.31
10:02:41|897.31
10:02:41|896.07
10:02:43|896.07
10:02:44|897.38
10:02:45|896.99
10:02:46|896.93
10:02:47|896.85
10:02:48|896.85
10:02:49|895.14
10:02:50|895.14
10:02:51|895.14
10:02:52|895.1
10:02:52|895.1
10:02:54|895.05
10:02:55|892.8
10:02:56|892.8
10:02:58|892.8
10:02:59|894.98
10:03:00|894.98
10:03:01|894.37
10:03:02|894.37
10:03:03|892.8
10:03:04|892.04
10:03:05|892.04
10:03:06|892.04
10:03:07|894.11
10:03:08|894.11
10:03:09|894.07
10:03:10|894.07
10:03:11|894.
10:03:12|890.
10:03:13|894.31
10:03:14|892.
10:03:15|892.04
10:03:16|892.04
10:03:17|890.84
10:03:18|890.13
10:03:19|890.13
10:03:20|892.01
10:03:21|890.01
10:03:22|889.93
10:03:23|891.61
10:03:24|888.23
10:03:25|888.23
10:03:26|888.26
10:03:27|888.23
10:03:28|890.08
10:03:29|888.25
10:03:30|888.21
10:03:32|888.21
10:03:32|888.23
10:03:33|887.65
10:03:34|889.72
10:03:36|889.72
10:03:37|889.66
10:03:37|888.14
10:03:38|888.14
10:03:39|888.14
10:03:41|888.14
10:03:42|889.54
10:03:43|887.24
10:03:44|889.43
10:03:45|888.44
10:03:45|887.87
10:03:46|887.87
10:03:48|887.87
10:03:48|887.87
10:03:49|888.45
10:03:51|888.45
10:03:51|888.45
10:03:52|888.45
10:03:53|888.45
10:03:55|888.45
10:03:56|889.3
10:03:56|889.3
10:03:58|889.3
10:04:00|889.3
10:04:02|889.3
10:04:03|887.21
10:04:04|887.21
10:04:05|887.21
10:04:06|887.21
10:04:07|887.21
10:04:08|887.21
10:04:09|887.21
10:04:10|888.82
10:04:11|888.82
10:04:11|888.82
10:04:13|888.82
10:04:14|888.82
10:04:15|896.98
10:04:16|896.98
10:04:17|891.36
10:04:18|894.78
10:04:19|893.53
10:04:20|893.53
10:04:21|895.13
10:04:22|895.13
10:04:22|893.24
10:04:24|892.35
10:04:25|892.28
10:04:26|894.91
10:04:27|895.01
10:04:28|895.01
10:04:29|888.73
10:04:30|894.67
10:04:31|890.32
10:04:32|890.04
10:04:33|890.65
10:04:34|889.3
10:04:35|889.3
10:04:35|889.3
10:04:37|892.04
10:04:38|892.04
10:04:39|892.04
10:04:39|888.5
10:04:40|888.5
10:04:42|888.54
10:04:43|888.01
10:04:44|888.01
10:04:45|888.01
10:04:46|888.01
10:04:47|890.
10:04:48|888.01
10:04:49|888.01
10:04:50|888.01
10:04:51|890.08
10:04:52|888.01
10:04:53|888.01
10:04:54|888.01
10:04:54|887.89
10:04:56|887.86
10:04:56|887.86
10:04:58|888.08
10:05:00|888.08
10:05:01|886.01
10:05:02|886.01
10:05:04|889.32
10:05:04|889.32
10:05:05|885.86
10:05:06|885.8
10:05:08|885.
10:05:08|885.
10:05:10|885.32
10:05:11|885.09
10:05:12|885.09
10:05:13|884.83
10:05:14|884.8
10:05:14|885.09
10:05:16|885.09
10:05:17|885.09
10:05:18|884.8
10:05:19|884.8
10:05:21|885.09
10:05:21|885.03
10:05:23|885.03
10:05:24|885.03
10:05:25|884.83
10:05:25|884.83
10:05:26|884.83
10:05:28|884.83
10:05:29|884.83
10:05:29|884.18
10:05:31|884.18
10:05:32|885.09
10:05:32|885.09
10:05:33|885.86
10:05:34|885.09
10:05:36|885.03
10:05:38|887.74
10:05:38|883.19
10:05:39|883.19
10:05:41|884.81
10:05:42|884.8
10:05:43|883.
10:05:43|881.19
10:05:44|881.19
10:05:46|882.08
10:05:47|884.47
10:05:47|883.49
10:05:49|883.15
10:05:49|884.79
10:05:50|881.76
10:05:51|884.89
10:05:52|884.89
10:05:53|881.52
10:05:54|881.52
10:05:55|884.84
10:05:56|884.84
10:05:58|880.92
10:05:58|884.46
10:05:59|883.22
10:06:00|883.22
10:06:01|882.78
10:06:04|882.78
10:06:04|882.78
10:06:05|882.14
10:06:06|882.12
10:06:07|881.06
10:06:09|882.12
10:06:10|881.56
10:06:11|884.42
10:06:12|884.42
10:06:13|884.46
10:06:14|884.52
10:06:16|884.89
10:06:16|881.07
10:06:17|885.01
10:06:18|885.01
10:06:19|885.01
10:06:20|884.93
10:06:21|885.62
10:06:22|885.62
10:06:23|885.62
10:06:24|885.62
10:06:25|884.9
10:06:27|885.62
10:06:27|885.62
10:06:28|885.62
10:06:29|885.62
10:06:30|885.61
10:06:31|885.62
10:06:32|884.89
10:06:33|885.61
10:06:34|885.61
10:06:35|885.61
10:06:36|885.62
10:06:37|885.62
10:06:38|884.89
10:06:39|884.89
10:06:40|886.94
10:06:41|885.62
10:06:42|885.63
10:06:43|888.3
10:06:44|885.93
10:06:45|885.93
10:06:46|887.3
10:06:47|887.54
10:06:48|885.61
10:06:49|885.61
10:06:50|885.61
10:06:51|900.01
10:06:52|900.01
10:06:53|891.67
10:06:54|893.51
10:06:55|898.25
10:06:57|897.
10:06:58|897.82
10:06:59|897.82
10:07:00|895.24
10:07:02|895.24
10:07:03|897.76
10:07:04|897.72
10:07:05|897.72
10:07:07|897.72
10:07:08|897.66
10:07:09|897.65
10:07:09|897.65
10:07:11|895.76
10:07:11|897.71
10:07:12|895.95
10:07:14|895.95
10:07:15|897.71
10:07:15|897.65
10:07:17|897.65
10:07:18|895.8
10:07:19|895.8
10:07:20|895.75
10:07:21|892.35
10:07:22|891.75
10:07:23|891.06
10:07:24|890.76
10:07:25|890.2
10:07:26|891.75
10:07:27|891.75
10:07:28|892.08
10:07:29|892.08
10:07:30|891.98
10:07:32|891.31
10:07:32|888.67
10:07:33|894.71
10:07:35|894.71
10:07:35|894.71
10:07:37|895.8
10:07:38|895.8
10:07:39|892.95
10:07:39|892.95
10:07:40|894.67
10:07:41|896.17
10:07:42|896.5
10:07:43|897.56
10:07:44|899.26
10:07:46|896.66
10:07:46|897.85
10:07:48|900.36
10:07:49|900.91
10:07:49|903.82
10:07:50|902.56
10:07:52|901.03
10:07:53|901.73
10:07:53|897.97
10:07:55|897.97
10:07:55|896.03
10:07:56|897.57
10:07:57|901.94
10:07:58|901.94
10:07:59|901.9
10:08:00|901.9
10:08:02|897.85
10:08:04|903.36
10:08:06|904.5
10:08:07|903.36
10:08:07|903.36
10:08:08|901.53
10:08:10|901.57
10:08:10|900.
10:08:11|899.55
10:08:12|894.01
10:08:13|900.98
10:08:15|898.06
10:08:15|898.06
10:08:16|892.15
10:08:17|894.38
10:08:19|894.32
10:08:20|894.78
10:08:21|894.78
10:08:22|894.78
10:08:23|894.78
10:08:24|894.78
10:08:25|894.78
10:08:26|892.59
10:08:27|894.38
10:08:28|894.24
10:08:29|894.38
10:08:30|894.88
10:08:31|893.
10:08:32|893.
10:08:33|886.54
10:08:34|889.77
10:08:35|888.28
10:08:36|891.62
10:08:37|888.86
10:08:38|893.11
10:08:39|894.87
10:08:40|894.86
10:08:41|890.05
10:08:42|887.47
10:08:43|887.47
10:08:44|887.47
10:08:45|893.52
10:08:46|893.45
10:08:47|893.43
10:08:48|893.43
10:08:49|890.12
10:08:50|890.46
10:08:51|890.65
10:08:52|893.06
10:08:53|893.06
10:08:54|893.06
10:08:55|893.06
10:08:56|892.51
10:08:57|890.68
10:08:58|890.67
10:08:59|890.67
10:09:00|890.67
10:09:02|894.3
10:09:04|895.
10:09:05|892.3
10:09:06|896.22
10:09:06|895.05
10:09:08|895.22
10:09:10|897.56
10:09:10|895.22
10:09:12|895.22
10:09:12|897.56
10:09:13|900.
10:09:14|900.
10:09:15|900.
10:09:16|896.51
10:09:17|900.
10:09:18|901.26
10:09:19|897.93
10:09:20|899.46
10:09:22|900.82
10:09:22|900.82
10:09:23|900.27
10:09:24|900.27
10:09:26|899.02
10:09:27|898.49
10:09:28|899.7
10:09:28|897.7
10:09:30|899.48
10:09:31|899.48
10:09:32|901.67
10:09:33|901.
10:09:34|902.04
10:09:35|899.79
10:09:36|898.73
10:09:37|898.73
10:09:37|899.02
10:09:39|901.94
10:09:40|904.07
10:09:41|901.1
10:09:42|902.43
10:09:43|903.63
10:09:44|902.42
10:09:45|903.95
10:09:46|903.83
10:09:47|902.
10:09:48|901.84
10:09:49|903.46
10:09:50|901.95
10:09:51|903.62
10:09:52|901.84
10:09:52|901.84
10:09:53|904.07
10:09:55|904.45
10:09:55|904.97
10:09:57|905.2
10:09:58|906.05
10:09:59|904.52
10:10:00|909.9
10:10:01|909.89
10:10:02|907.91
10:10:02|909.75
10:10:04|905.9
10:10:06|904.6
10:10:07|904.
10:10:08|900.67
10:10:09|902.49
10:10:10|906.56
10:10:10|901.
10:10:11|905.
10:10:13|905.
10:10:13|903.73
10:10:14|903.24
10:10:15|903.5
10:10:17|903.5
10:10:18|903.5
10:10:19|912.73
10:10:21|912.73
10:10:21|906.39
10:10:22|906.92
10:10:23|907.46
10:10:24|912.73
10:10:25|909.
10:10:26|909.01
10:10:27|907.85
10:10:29|912.64
10:10:30|911.
10:10:30|910.63
10:10:31|910.
10:10:33|910.
10:10:33|909.08
10:10:34|907.13
10:10:36|910.97
10:10:37|909.76
10:10:37|910.35
10:10:38|907.83
10:10:39|912.
10:10:40|912.
10:10:41|911.99
10:10:42|910.85
10:10:44|910.35
10:10:44|909.61
10:10:46|910.64
10:10:46|910.75
10:10:47|910.75
10:10:48|911.99
10:10:49|911.87
10:10:50|910.84
10:10:51|914.
10:10:53|914.99
10:10:53|910.74
10:10:54|915.
10:10:56|915.
10:10:57|914.99
10:10:58|914.08
10:10:58|914.9
10:11:00|911.13
10:11:01|913.17
10:11:02|914.09
10:11:03|914.06
10:11:04|914.76
10:11:06|914.88
10:11:07|914.88
10:11:08|912.17
10:11:09|914.88
10:11:10|912.3
10:11:11|912.3
10:11:13|912.4
10:11:14|914.88
10:11:14|914.87
10:11:16|912.27
10:11:16|912.35
10:11:18|914.78
10:11:19|912.33
10:11:20|914.78
10:11:21|914.67
10:11:22|912.27
10:11:23|912.28
10:11:24|914.54
10:11:25|914.67
10:11:26|914.52
10:11:27|914.39
10:11:28|915.31
10:11:29|912.74
10:11:30|914.74
10:11:31|916.17
10:11:32|915.31
10:11:33|915.28
10:11:34|915.31
10:11:35|914.75
10:11:36|914.74
10:11:37|914.75
10:11:38|914.89
10:11:39|914.89
10:11:40|914.89
10:11:41|914.9
10:11:42|915.28
10:11:43|915.28
10:11:44|915.28
10:11:45|914.78
10:11:46|914.78
10:11:47|914.77
10:11:48|913.
10:11:49|913.
10:11:50|912.45
10:11:51|912.36
10:11:52|913.77
10:11:53|913.44
10:11:54|912.01
10:11:55|912.01
10:11:56|912.39
10:11:57|912.01
10:11:58|914.47
10:11:59|913.3
10:12:00|914.96
10:12:01|913.35
10:12:02|914.98
10:12:04|913.32
10:12:04|915.
10:12:07|914.99
10:12:08|915.24
10:12:10|914.98
10:12:10|915.38
10:12:11|917.74
10:12:12|917.66
10:12:13|919.
10:12:15|918.59
10:12:16|917.82
10:12:17|919.
10:12:18|917.87
10:12:19|918.98
10:12:20|919.
10:12:21|919.
10:12:22|919.
10:12:23|918.94
10:12:24|919.
10:12:25|919.94
10:12:26|918.37
10:12:27|920.
10:12:29|918.98
10:12:29|920.
10:12:30|919.94
10:12:31|919.97
10:12:32|920.
10:12:33|919.32
10:12:34|919.76
10:12:35|922.7
10:12:36|927.97
10:12:37|924.57
10:12:38|928.4
10:12:40|929.5
10:12:40|930.
10:12:41|928.21
10:12:42|929.81
10:12:43|928.87
10:12:44|927.97
10:12:45|927.41
10:12:46|928.89
10:12:48|926.12
10:12:48|927.26
10:12:49|926.87
10:12:50|924.46
10:12:51|926.12
10:12:52|924.59
10:12:53|927.87
10:12:54|930.
10:12:55|931.1
10:12:57|932.95
10:12:57|931.85
10:12:58|932.53
10:12:59|932.51
10:13:00|930.
10:13:01|932.5
10:13:02|932.5
10:13:03|932.52
10:13:04|932.52
10:13:05|932.51
10:13:07|932.99
10:13:08|932.5
10:13:10|932.99
10:13:11|938.
10:13:11|933.23
10:13:13|937.15
10:13:13|936.89
10:13:14|933.48
10:13:15|938.
10:13:16|938.
10:13:17|938.99
10:13:18|941.99
10:13:19|939.57
10:13:20|935.02
10:13:21|939.56
10:13:22|938.63
10:13:24|939.57
10:13:24|938.01
10:13:25|938.01
10:13:26|938.
10:13:28|938.53
10:13:28|938.01
10:13:29|938.48
10:13:30|939.39
10:13:31|939.58
10:13:32|939.56
10:13:33|939.39
10:13:34|939.58
10:13:35|939.58
10:13:36|938.9
10:13:38|940.51
10:13:38|939.54
10:13:39|939.25
10:13:40|939.58
10:13:41|942.
10:13:42|940.2
10:13:43|941.03
10:13:44|940.29
10:13:45|946.23
10:13:46|946.47
10:13:47|947.39
10:13:49|947.75
10:13:49|948.14
10:13:50|945.
10:13:51|948.29
10:13:52|947.75
10:13:54|947.77
10:13:54|948.
10:13:55|947.99
10:13:57|948.
10:13:57|949.98
10:13:59|949.99
10:14:00|949.04
10:14:01|949.98
10:14:02|949.09
10:14:03|949.11
10:14:04|949.42
10:14:05|942.03
10:14:06|938.03
10:14:07|941.42
10:14:09|940.09
10:14:10|940.09
10:14:11|939.36
10:14:12|939.81
10:14:13|938.06
10:14:14|938.
10:14:15|938.03
10:14:16|938.
10:14:17|938.01
10:14:18|938.
10:14:19|938.02
10:14:20|938.
10:14:21|938.
10:14:22|933.97
10:14:23|931.
10:14:24|930.97
10:14:25|931.89
10:14:26|931.83
10:14:27|930.93
10:14:28|931.
10:14:29|931.
10:14:30|931.
10:14:32|931.84
10:14:32|932.91
10:14:33|930.94
10:14:34|930.77
10:14:35|933.39
10:14:36|931.83
10:14:37|930.15
10:14:38|930.77
10:14:39|930.79
10:14:40|932.8
10:14:41|934.61
10:14:43|934.03
10:14:43|938.31
10:14:44|936.04
10:14:45|943.72
10:14:47|938.86
10:14:48|942.08
10:14:49|942.79
10:14:50|941.57
10:14:51|942.93
10:14:51|943.8
10:14:53|943.76
10:14:54|942.93
10:14:55|942.93
10:14:55|942.93
10:14:57|942.93
10:14:58|942.1
10:14:58|942.11
10:15:00|944.
10:15:01|942.2
10:15:02|946.38
10:15:03|946.2
10:15:04|947.29
10:15:05|950.
10:15:06|949.84
10:15:06|949.68
10:15:08|949.53
10:15:10|948.1
10:15:12|948.1
10:15:13|947.08
10:15:14|948.1
10:15:15|950.
10:15:16|950.
10:15:17|948.78
10:15:18|950.
10:15:19|950.
10:15:20|949.99
10:15:21|948.92
10:15:22|948.12
10:15:23|949.99
10:15:24|949.99
10:15:25|950.
10:15:26|950.
10:15:27|949.99
10:15:28|950.
10:15:29|949.99
10:15:30|949.99
10:15:31|947.
10:15:33|948.78
10:15:33|947.
10:15:34|947.06
10:15:35|948.29
10:15:36|948.63
10:15:37|948.17
10:15:38|948.11
10:15:39|947.93
10:15:40|947.08
10:15:41|948.
10:15:42|948.
10:15:43|948.11
10:15:44|948.11
10:15:45|948.11
10:15:46|948.37
10:15:47|949.91
10:15:48|949.91
10:15:49|949.17
10:15:50|948.37
10:15:52|949.74
10:15:52|949.15
10:15:54|948.12
10:15:55|948.12
10:15:56|948.76
10:15:56|948.17
10:15:58|948.12
10:15:59|948.17
10:15:59|948.13
10:16:00|949.64
10:16:02|949.04
10:16:02|949.61
10:16:03|948.14
10:16:05|948.14
10:16:05|948.94
10:16:07|947.72
10:16:07|947.87
10:16:08|947.92
10:16:11|949.72
10:16:12|947.67
10:16:14|949.13
10:16:15|951.66
10:16:16|953.63
10:16:17|954.39
10:16:18|954.11
10:16:19|955.
10:16:21|958.3
10:16:22|962.26
10:16:23|958.92
10:16:24|963.13
10:16:25|958.9
10:16:25|961.29
10:16:26|964.05
10:16:29|963.18
10:16:29|964.44
10:16:30|964.46
10:16:31|963.76
10:16:32|964.48
10:16:33|964.47
10:16:34|964.47
10:16:35|964.47
10:16:36|964.51
10:16:37|964.01
10:16:38|964.48
10:16:39|964.51
10:16:40|964.47
10:16:41|964.51
10:16:42|964.51
10:16:43|964.45
10:16:44|964.76
10:16:45|964.51
10:16:46|965.
10:16:47|964.52
10:16:48|964.98
10:16:49|964.51
10:16:50|964.51
10:16:51|967.58
10:16:52|966.96
10:16:53|967.57
10:16:54|967.55
10:16:55|967.55
10:16:57|968.
10:16:57|968.
10:16:58|968.37
10:16:59|967.16
10:17:00|967.55
10:17:01|967.16
10:17:02|968.76
10:17:03|968.9
10:17:05|968.9
10:17:06|968.89
10:17:07|968.9
10:17:08|968.9
10:17:09|968.92
10:17:10|968.92
10:17:12|970.
10:17:13|970.05
10:17:14|970.27
10:17:15|972.
10:17:15|968.92
10:17:17|971.17
10:17:18|970.27
10:17:20|971.78
10:17:21|971.1
10:17:21|972.15
10:17:23|972.01
10:17:23|971.99
10:17:24|972.01
10:17:25|972.08
10:17:26|974.78
10:17:27|974.78
10:17:28|974.77
10:17:29|974.99
10:17:31|974.69
10:17:31|974.99
10:17:33|979.98
10:17:33|977.52
10:17:34|975.89
10:17:35|977.52
10:17:36|978.
10:17:37|979.98
10:17:38|980.
10:17:39|978.76
10:17:40|978.08
10:17:41|978.29
10:17:42|979.55
10:17:43|978.16
10:17:44|979.93
10:17:45|979.
10:17:46|979.
10:17:47|977.03
10:17:48|977.75
10:17:49|978.59
10:17:50|973.58
10:17:51|974.76
10:17:52|978.96
10:17:54|975.5
10:17:54|973.
10:17:55|977.11
10:17:56|976.34
10:17:58|977.48
10:17:58|977.48
10:18:00|974.99
10:18:00|976.77
10:18:01|976.41
10:18:02|976.17
10:18:03|975.61
10:18:04|978.99
10:18:05|974.
10:18:06|976.46
10:18:08|978.25
10:18:08|976.09
10:18:09|980.
10:18:10|978.62
10:18:12|977.62
10:18:13|976.47
10:18:15|974.3
10:18:15|973.81
10:18:16|973.8
10:18:17|973.8
10:18:18|975.42
10:18:19|973.6
10:18:20|973.23
10:18:21|969.85
10:18:23|968.9
10:18:24|968.9
10:18:25|969.56
10:18:26|964.5
10:18:27|963.75
10:18:28|965.28
10:18:30|963.75
10:18:30|963.17
10:18:32|963.75
10:18:32|958.62
10:18:33|958.67
10:18:34|960.42
10:18:36|958.79
10:18:37|959.94
10:18:37|960.39
10:18:39|958.59
10:18:40|958.18
10:18:41|962.2
10:18:43|960.22
10:18:43|963.09
10:18:45|959.08
10:18:46|958.94
10:18:47|960.22
10:18:48|959.08
10:18:48|962.28
10:18:49|963.96
10:18:51|959.76
10:18:51|961.01
10:18:52|963.78
10:18:53|963.78
10:18:54|963.15
10:18:56|960.01
10:18:56|960.99
10:18:57|963.78
10:18:58|966.43
10:18:59|966.43
10:19:00|968.9
10:19:01|968.9
10:19:02|966.95
10:19:04|963.78
10:19:04|963.88
10:19:05|968.65
10:19:06|966.74
10:19:07|968.6
10:19:09|966.6
10:19:10|966.74
10:19:10|967.84
10:19:11|967.88
10:19:13|966.74
10:19:14|966.75
10:19:15|968.9
10:19:16|968.6
10:19:17|968.6
10:19:18|968.63
10:19:19|968.61
10:19:20|968.61
10:19:21|969.6
10:19:22|969.67
10:19:23|970.98
10:19:24|971.81
10:19:25|971.81
10:19:26|970.57
10:19:27|970.98
10:19:28|970.98
10:19:29|970.97
10:19:30|970.98
10:19:31|971.
10:19:32|971.01
10:19:33|971.01
10:19:34|971.02
10:19:35|971.27
10:19:36|971.53
10:19:37|975.
10:19:38|974.9
10:19:39|974.9
10:19:40|974.9
10:19:41|974.9
10:19:42|974.9
10:19:43|971.27
10:19:44|974.8
10:19:45|974.9
10:19:46|975.
10:19:47|977.36
10:19:48|975.
10:19:49|976.88
10:19:50|976.83
10:19:51|976.78
10:19:52|975.2
10:19:53|976.37
10:19:54|975.09
10:19:55|975.82
10:19:56|975.82
10:19:57|975.02
10:19:58|975.82
10:19:59|975.
10:20:00|971.28
10:20:01|975.8
10:20:02|971.39
10:20:03|975.04
10:20:04|971.45
10:20:05|972.66
10:20:06|968.99
10:20:07|968.77
10:20:08|966.43
10:20:09|965.96
10:20:10|959.08
10:20:11|962.49
10:20:12|965.96
10:20:13|965.98
10:20:15|966.04
10:20:16|966.95
10:20:17|972.66
10:20:18|968.15
10:20:19|968.15
10:20:20|971.84
10:20:21|968.79
10:20:22|967.88
10:20:23|972.54
10:20:24|971.01
10:20:25|972.29
10:20:26|967.
10:20:27|967.
10:20:28|966.25
10:20:29|967.
10:20:31|967.
10:20:31|972.14
10:20:32|972.12
10:20:34|967.95
10:20:34|969.64
10:20:35|974.99
10:20:36|972.6
10:20:37|972.29
10:20:38|966.
10:20:39|974.43
10:20:40|972.07
10:20:41|971.68
10:20:42|966.8
10:20:43|966.98
10:20:44|968.55
10:20:45|969.91
10:20:46|969.91
10:20:47|969.9
10:20:48|969.9
10:20:49|966.46
10:20:50|971.35
10:20:51|971.39
10:20:52|969.8
10:20:53|966.
10:20:54|960.07
10:20:55|960.25
10:20:56|964.38
10:20:57|964.99
10:20:59|964.98
10:21:00|964.38
10:21:01|964.45
10:21:03|965.05
10:21:03|964.96
10:21:04|964.79
10:21:05|964.43
10:21:07|965.05
10:21:08|965.05
10:21:09|965.05
10:21:10|965.05
10:21:12|968.74
10:21:13|969.99
10:21:13|968.84
10:21:15|968.89
10:21:17|967.12
10:21:18|968.89
10:21:19|970.
10:21:20|968.89
10:21:21|968.86
10:21:22|968.89
10:21:23|968.89
10:21:24|968.89
10:21:26|968.89
10:21:26|968.89
10:21:27|968.89
10:21:28|965.05
10:21:29|966.96
10:21:30|965.11
10:21:31|965.01
10:21:32|967.12
10:21:33|965.01
10:21:34|967.03
10:21:35|965.11
10:21:36|964.56
10:21:37|967.08
10:21:38|964.92
10:21:40|967.01
10:21:41|965.
10:21:42|964.47
10:21:43|964.89
10:21:44|966.96
10:21:45|966.96
10:21:46|964.92
10:21:47|962.02
10:21:48|963.94
10:21:49|962.14
10:21:50|960.
10:21:51|960.
10:21:51|960.35
10:21:53|961.65
10:21:54|961.65
10:21:55|959.38
10:21:55|959.
10:21:57|956.83
10:21:58|953.27
10:21:59|954.
10:22:00|950.95
10:22:01|950.97
10:22:02|950.
10:22:02|948.32
10:22:04|945.8
10:22:05|939.92
10:22:07|939.91
10:22:07|938.79
10:22:08|943.
10:22:09|942.45
10:22:10|939.43
10:22:11|936.
10:22:12|936.
10:22:13|936.
10:22:14|937.82
10:22:16|935.
10:22:17|935.76
10:22:18|930.51
10:22:19|930.52
10:22:21|932.03
10:22:22|935.12
10:22:23|930.76
10:22:24|935.12
10:22:24|935.12
10:22:26|930.77
10:22:27|933.71
10:22:28|931.2
10:22:29|935.55
10:22:30|934.56
10:22:32|940.48
10:22:33|936.72
10:22:33|937.1
10:22:35|935.54
10:22:35|940.29
10:22:37|934.8
10:22:38|939.9
10:22:39|937.41
10:22:40|939.57
10:22:41|944.29
10:22:42|942.14
10:22:43|944.43
10:22:44|944.95
10:22:45|944.95
10:22:46|942.56
10:22:47|944.37
10:22:48|942.66
10:22:48|944.12
10:22:49|944.43
10:22:51|942.61
10:22:52|942.61
10:22:53|946.22
10:22:54|946.23
10:22:54|945.27
10:22:55|944.95
10:22:56|945.46
10:22:58|945.46
10:22:58|942.63
10:22:59|942.63
10:23:01|942.66
10:23:01|942.06
10:23:03|945.23
10:23:04|942.01
10:23:05|942.01
10:23:06|942.12
10:23:07|942.63
10:23:08|942.66
10:23:09|942.66
10:23:10|942.66
10:23:11|942.
10:23:12|942.
10:23:13|942.
10:23:14|942.08
10:23:14|942.
10:23:16|938.45
10:23:17|935.
10:23:18|935.
10:23:19|938.97
10:23:20|933.8
10:23:21|933.06
10:23:23|934.99
10:23:24|934.08
10:23:25|939.65
10:23:25|934.06
10:23:27|936.76
10:23:28|936.05
10:23:28|933.15
10:23:29|936.03
10:23:31|934.07
10:23:32|935.84
10:23:33|935.84
10:23:34|933.15
10:23:35|930.81
10:23:36|934.27
10:23:37|933.34
10:23:38|935.64
10:23:39|933.8
10:23:40|932.83
10:23:41|933.99
10:23:42|933.76
10:23:43|935.58
10:23:44|933.13
10:23:45|934.88
10:23:46|934.88
10:23:47|934.07
10:23:48|934.94
10:23:50|934.94
10:23:50|931.01
10:23:51|931.02
10:23:52|931.02
10:23:53|931.02
10:23:54|931.
10:23:55|933.12
10:23:56|931.03
10:23:57|931.03
10:23:58|931.03
10:23:59|933.12
10:24:00|931.02
10:24:01|933.04
10:24:02|931.02
10:24:03|932.87
10:24:04|931.1
10:24:05|931.
10:24:06|931.
10:24:07|932.97
10:24:08|930.81
10:24:09|931.
10:24:10|931.
10:24:11|930.81
10:24:12|930.81
10:24:13|930.02
10:24:14|930.65
10:24:15|930.02
10:24:16|930.02
10:24:18|930.02
10:24:19|930.02
10:24:21|930.03
10:24:22|930.04
10:24:24|930.77
10:24:24|930.78
10:24:25|930.76
10:24:27|927.76
10:24:28|927.12
10:24:28|925.
10:24:29|924.94
10:24:30|924.64
10:24:32|924.91
10:24:33|923.88
10:24:34|923.86
10:24:35|922.72
10:24:36|923.88
10:24:38|923.88
10:24:38|922.73
10:24:39|925.
10:24:40|925.02
10:24:41|925.19
10:24:43|927.43
10:24:43|927.43
10:24:45|927.61
10:24:46|925.62
10:24:47|925.53
10:24:48|925.53
10:24:50|925.53
10:24:50|925.53
10:24:52|925.03
10:24:53|925.5
10:24:54|925.5
10:24:55|925.53
10:24:56|925.53
10:24:57|925.53
10:24:58|925.53
10:24:59|925.53
10:25:00|927.14
10:25:01|925.86
10:25:02|925.97
10:25:02|927.9
10:25:04|922.75
10:25:05|925.5
10:25:06|923.8
10:25:07|925.
10:25:08|924.99
10:25:08|925.
10:25:09|925.
10:25:11|925.
10:25:12|925.
10:25:13|924.69
10:25:14|930.
10:25:15|926.03
10:25:16|929.99
10:25:17|930.
10:25:18|928.55
10:25:20|929.94
10:25:21|928.77
10:25:23|928.77
10:25:23|930.
10:25:24|930.
10:25:26|929.97
10:25:27|928.87
10:25:29|930.21
10:25:30|930.21
10:25:31|930.11
10:25:32|930.85
10:25:33|930.91
10:25:34|933.98
10:25:35|940.29
10:25:36|935.61
10:25:38|941.02
10:25:38|939.46
10:25:39|940.3
10:25:40|939.46
10:25:41|940.99
10:25:42|939.33
10:25:43|939.98
10:25:44|939.
10:25:45|939.77
10:25:46|939.98
10:25:47|939.97
10:25:48|940.71
10:25:49|946.18
10:25:50|941.02
10:25:51|944.88
10:25:52|942.45
10:25:54|941.3
10:25:55|940.95
10:25:56|941.02
10:25:56|943.7
10:25:58|943.7
10:25:59|940.66
10:25:59|938.39
10:26:01|938.4
10:26:02|940.99
10:26:03|940.98
10:26:04|937.
10:26:05|943.47
10:26:07|943.47
10:26:07|945.74
10:26:08|944.35
10:26:10|938.66
10:26:10|939.04
10:26:12|939.13
10:26:12|943.11
10:26:13|941.84
10:26:14|941.38
10:26:15|941.38
10:26:16|940.33
10:26:18|939.98
10:26:19|938.41
10:26:20|939.87
10:26:22|942.94
10:26:23|940.75
10:26:24|942.29
10:26:25|940.33
10:26:27|941.34
10:26:28|942.67
10:26:29|942.67
10:26:30|942.67
10:26:31|941.92
10:26:33|943.67
10:26:34|943.94
10:26:35|943.94
10:26:36|943.94
10:26:37|942.69
10:26:38|942.73
10:26:39|944.47
10:26:40|944.47
10:26:41|943.94
10:26:42|943.92
10:26:43|942.67
10:26:44|944.
10:26:45|944.
10:26:46|938.4
10:26:47|943.99
10:26:48|942.85
10:26:50|941.91
10:26:50|941.91
10:26:51|941.91
10:26:53|942.71
10:26:53|942.71
10:26:54|942.98
10:26:55|942.66
10:26:56|942.69
10:26:57|942.69
10:26:59|942.66
10:27:00|942.69
10:27:01|942.69
10:27:01|940.52
10:27:02|940.52
10:27:03|939.66
10:27:05|939.66
10:27:05|939.66
10:27:06|938.8
10:27:07|936.37
10:27:08|937.95
10:27:10|937.63
10:27:11|933.57
10:27:12|937.13
10:27:13|936.13
10:27:14|936.41
10:27:15|940.33
10:27:16|935.84
10:27:17|937.63
10:27:18|935.91
10:27:19|935.91
10:27:21|935.91
10:27:22|935.58
10:27:24|935.92
10:27:26|935.08
10:27:26|935.55
10:27:27|933.86
10:27:28|935.65
10:27:29|932.8
10:27:30|932.31
10:27:31|935.92
10:27:32|937.57
10:27:33|935.66
10:27:35|935.66
10:27:35|937.63
10:27:36|936.42
10:27:37|936.04
10:27:38|936.04
10:27:39|934.63
10:27:40|934.63
10:27:41|934.63
10:27:42|934.63
10:27:43|934.63
10:27:44|937.62
10:27:45|934.64
10:27:46|934.64
10:27:48|935.32
10:27:49|935.32
10:27:50|937.62
10:27:51|937.62
10:27:52|937.62
10:27:53|937.62
10:27:54|937.62
10:27:55|937.62
10:27:56|937.62
10:27:57|937.62
10:27:58|937.62
10:27:59|935.33
10:28:00|935.33
10:28:01|937.62
10:28:02|937.62
10:28:03|935.51
10:28:04|937.
10:28:05|935.4
10:28:06|937.
10:28:07|937.
10:28:08|937.
10:28:09|935.33
10:28:10|944.35
10:28:11|944.9
10:28:12|937.53
10:28:13|938.27
10:28:14|942.28
10:28:15|944.9
10:28:16|943.88
10:28:17|946.4
10:28:18|945.83
10:28:19|945.83
10:28:20|944.95
10:28:21|944.23
10:28:23|944.23
10:28:24|944.14
10:28:25|944.14
10:28:27|943.23
10:28:27|942.86
10:28:28|941.3
10:28:29|939.74
10:28:30|945.
10:28:32|945.
10:28:33|940.34
10:28:34|940.44
10:28:35|946.12
10:28:36|944.63
10:28:37|942.22
10:28:38|944.15
10:28:39|942.22
10:28:40|945.05
10:28:41|945.61
10:28:42|944.32
10:28:44|944.72
10:28:45|944.97
10:28:46|944.79
10:28:47|947.58
10:28:47|947.58
10:28:48|945.07
10:28:50|944.34
10:28:50|944.34
10:28:51|945.66
10:28:53|949.03
10:28:55|948.99
10:28:55|948.6
10:28:56|948.67
10:28:57|949.12
10:28:58|949.96
10:28:59|953.22
10:29:00|951.11
10:29:01|947.98
10:29:02|946.71
10:29:03|948.91
10:29:04|948.92
10:29:05|948.9
10:29:06|948.71
10:29:07|953.4
10:29:08|948.31
10:29:09|953.4
10:29:10|954.63
10:29:11|954.63
10:29:12|952.46
10:29:13|952.46
10:29:14|952.45
10:29:15|953.4
10:29:16|953.7
10:29:17|954.61
10:29:18|954.96
10:29:19|954.62
10:29:20|957.28
10:29:21|957.19
10:29:23|954.83
10:29:24|957.16
10:29:26|957.25
10:29:26|957.31
10:29:28|955.36
10:29:30|955.36
10:29:31|957.06
10:29:32|957.21
10:29:33|957.45
10:29:34|957.16
10:29:35|959.
10:29:36|957.75
10:29:37|957.45
10:29:38|957.16
10:29:39|957.
10:29:40|957.21
10:29:41|957.21
10:29:42|955.12
10:29:43|957.15
10:29:44|956.82
10:29:46|957.21
10:29:46|955.17
10:29:48|957.11
10:29:49|957.
10:29:50|956.94
10:29:51|957.
10:29:52|957.
10:29:53|955.
10:29:54|955.
10:29:55|956.97
10:29:56|956.97
10:29:57|956.97
10:29:58|956.97
10:29:59|956.98
10:30:00|956.98
10:30:01|956.98
10:30:02|956.98
10:30:03|955.51
10:30:04|955.51
10:30:05|955.51
10:30:06|955.45
10:30:07|955.45
10:30:08|955.51
10:30:09|955.17
10:30:10|955.17
10:30:11|955.45
10:30:12|955.
10:30:13|955.
10:30:14|955.19
10:30:15|953.7
10:30:16|954.81
10:30:17|952.59
10:30:18|952.46
10:30:19|954.14
10:30:20|954.04
10:30:21|950.01
10:30:22|950.01
10:30:23|950.02
10:30:25|951.45
10:30:26|950.92
10:30:27|950.98
10:30:27|950.98
10:30:28|950.02
10:30:29|952.7
10:30:30|952.44
10:30:32|952.32
10:30:33|950.06
10:30:35|951.95
10:30:35|949.92
10:30:37|950.02
10:30:37|949.74
10:30:38|948.5
10:30:39|948.16
10:30:40|948.5
10:30:41|948.16
10:30:43|948.16
10:30:44|948.17
10:30:45|949.08
10:30:46|948.05
10:30:47|948.16
10:30:47|948.17
10:30:49|948.28
10:30:50|948.5
10:30:50|948.16
10:30:52|949.48
10:30:52|949.48
10:30:54|949.45
10:30:55|949.45
10:30:56|949.45
10:30:57|949.43
10:30:58|948.16
10:30:59|948.16
10:31:00|948.16
10:31:00|948.16
10:31:02|957.07
10:31:03|954.63
10:31:04|956.17
10:31:04|956.23
10:31:06|956.28
10:31:07|957.21
10:31:08|957.36
10:31:10|958.5
10:31:10|958.5
10:31:11|958.49
10:31:12|959.
10:31:13|959.
10:31:14|959.
10:31:15|959.
10:31:16|959.
10:31:17|958.93
10:31:18|958.54
10:31:19|958.54
10:31:20|958.57
10:31:21|958.89
10:31:22|958.98
10:31:23|959.
10:31:25|960.94
10:31:27|962.34
10:31:28|961.2
10:31:29|961.12
10:31:30|962.27
10:31:32|962.31
10:31:33|962.48
10:31:34|962.35
10:31:35|962.85
10:31:36|963.55
10:31:37|963.54
10:31:38|964.88
10:31:39|963.71
10:31:39|964.7
10:31:41|966.15
10:31:41|966.51
10:31:43|966.87
10:31:43|968.73
10:31:44|967.36
10:31:45|969.11
10:31:47|968.52
10:31:47|968.74
10:31:49|969.93
10:31:50|970.
10:31:50|969.99
10:31:52|970.
10:31:53|968.76
10:31:53|970.
10:31:54|970.04
10:31:55|971.26
10:31:56|971.27
10:31:57|970.01
10:31:58|971.27
10:32:00|971.46
10:32:00|971.29
10:32:01|973.2
10:32:03|975.
10:32:03|975.
10:32:05|975.
10:32:05|975.
10:32:06|975.
10:32:08|975.
10:32:09|975.
10:32:09|978.5
10:32:10|978.99
10:32:11|980.
10:32:13|980.
10:32:13|980.
10:32:14|980.
10:32:16|987.92
10:32:17|990.
10:32:17|991.01
10:32:19|990.73
10:32:19|989.74
10:32:21|990.83
10:32:21|990.91
10:32:22|990.4
10:32:23|988.99
10:32:24|990.48
10:32:25|990.48
10:32:27|990.44
10:32:29|990.44
10:32:30|990.43
10:32:31|990.43
10:32:32|992.66
10:32:34|992.61
10:32:34|990.44
10:32:35|992.66
10:32:36|978.05
10:32:37|987.59
10:32:39|987.38
10:32:39|985.01
10:32:40|985.
10:32:41|980.17
10:32:42|985.47
10:32:43|984.36
10:32:44|985.25
10:32:45|985.
10:32:46|985.01
10:32:47|986.
10:32:49|986.16
10:32:50|986.44
10:32:51|986.45
10:32:52|986.1
10:32:53|986.08
10:32:54|986.07
10:32:55|986.05
10:32:56|986.
10:32:57|985.96
10:32:58|985.78
10:32:59|985.41
10:33:00|985.47
10:33:01|985.82
10:33:02|985.43
10:33:03|985.29
10:33:04|983.99
10:33:06|984.16
10:33:06|980.04
10:33:08|984.16
10:33:09|983.39
10:33:10|973.38
10:33:11|946.22
10:33:12|950.07
10:33:13|945.23
10:33:13|955.85
10:33:14|959.33
10:33:16|959.03
10:33:17|951.69
10:33:18|958.92
10:33:19|961.41
10:33:19|961.35
10:33:21|960.95
10:33:21|957.85
10:33:23|956.75
10:33:24|958.15
10:33:24|956.26
10:33:26|958.97
10:33:28|953.
10:33:29|958.35
10:33:31|958.04
10:33:31|961.
10:33:33|959.35
10:33:34|961.17
10:33:36|960.62
10:33:36|961.36
10:33:37|961.
10:33:39|960.99
10:33:40|958.37
10:33:41|961.08
10:33:43|970.45
10:33:44|973.66
10:33:44|967.91
10:33:45|972.68
10:33:48|973.46
10:33:49|974.23
10:33:50|974.03
10:33:50|974.03
10:33:51|972.68
10:33:53|965.74
10:33:54|965.13
10:33:54|967.26
10:33:55|966.28
10:33:57|965.57
10:33:57|961.02
10:33:59|961.
10:33:59|965.56
10:34:00|968.07
10:34:02|961.55
10:34:02|958.93
10:34:03|958.14
10:34:05|965.04
10:34:06|964.69
10:34:07|960.1
10:34:08|960.1
10:34:09|964.6
10:34:10|964.64
10:34:11|965.04
10:34:12|965.06
10:34:13|965.06
10:34:14|965.06
10:34:15|965.
10:34:17|965.04
10:34:17|965.06
10:34:18|964.6
10:34:20|962.27
10:34:20|964.56
10:34:21|960.01
10:34:22|960.22
10:34:24|963.67
10:34:24|962.97
10:34:25|960.05
10:34:26|960.
10:34:28|960.02
10:34:30|960.
10:34:31|960.
10:34:32|961.24
10:34:33|960.01
10:34:35|960.85
10:34:36|960.85
10:34:37|960.85
10:34:37|960.01
10:34:38|960.59
10:34:39|960.74
10:34:41|960.02
10:34:42|960.02
10:34:43|960.02
10:34:44|960.61
10:34:45|960.01
10:34:46|960.02
10:34:47|960.01
10:34:48|960.75
10:34:49|960.86
10:34:50|960.86
10:34:51|960.85
10:34:52|960.85
10:34:53|960.85
10:34:54|960.85
10:34:55|962.31
10:34:56|960.87
10:34:57|960.87
10:34:58|962.15
10:34:59|960.03
10:35:00|965.96
10:35:01|965.9
10:35:02|965.9
10:35:03|963.03
10:35:04|964.58
10:35:05|964.19
10:35:06|961.04
10:35:07|964.38
10:35:08|964.38
10:35:09|965.9
10:35:10|965.97
10:35:11|963.35
10:35:12|965.81
10:35:13|965.81
10:35:15|964.6
10:35:15|965.99
10:35:16|956.33
10:35:17|963.
10:35:19|962.01
10:35:20|954.45
10:35:21|950.18
10:35:22|956.34
10:35:23|950.82
10:35:24|953.06
10:35:25|957.11
10:35:26|951.92
10:35:27|956.97
10:35:29|957.1
10:35:31|957.56
10:35:31|957.77
10:35:32|957.2
10:35:33|953.2
10:35:34|958.09
10:35:35|953.52
10:35:36|953.6
10:35:38|953.2
10:35:39|957.93
10:35:40|957.93
10:35:42|955.82
10:35:43|958.09
10:35:44|958.08
10:35:44|958.02
10:35:45|958.01
10:35:46|953.81
10:35:48|958.07
10:35:48|958.01
10:35:50|955.31
10:35:50|958.05
10:35:52|955.32
10:35:52|958.05
10:35:53|958.05
10:35:55|958.05
10:35:56|955.41
10:35:57|955.41
10:35:58|958.04
10:35:58|958.04
10:35:59|958.04
10:36:00|957.88
10:36:02|957.91
10:36:02|958.01
10:36:03|958.01
10:36:05|958.01
10:36:05|957.91
10:36:06|955.87
10:36:07|958.04
10:36:08|958.
10:36:10|956.12
10:36:10|956.12
10:36:12|958.04
10:36:12|958.05
10:36:13|958.
10:36:15|958.05
10:36:17|958.05
10:36:18|962.27
10:36:19|963.03
10:36:20|958.05
10:36:21|958.05
10:36:22|963.77
10:36:23|958.62
10:36:24|959.17
10:36:25|961.65
10:36:26|958.73
10:36:27|959.
10:36:28|959.01
10:36:30|962.44
10:36:30|959.01
10:36:32|962.34
10:36:34|965.67
10:36:35|959.58
10:36:36|961.61
10:36:38|962.28
10:36:39|961.56
10:36:40|961.56
10:36:40|961.54
10:36:41|961.61
10:36:42|962.83
10:36:44|964.98
10:36:44|962.92
10:36:46|965.
10:36:47|965.14
10:36:47|965.
10:36:48|965.14
10:36:49|962.98
10:36:51|963.9
10:36:52|960.07
10:36:53|962.
10:36:53|961.82
10:36:55|962.
10:36:56|962.
10:36:57|962.
10:36:58|962.6
10:36:58|964.92
10:36:59|962.63
10:37:01|962.63
10:37:01|962.63
10:37:04|962.63
10:37:04|963.01
10:37:05|963.
10:37:06|963.
10:37:07|963.
10:37:08|964.29
10:37:09|964.42
10:37:10|963.27
10:37:11|965.09
10:37:12|965.09
10:37:13|965.09
10:37:14|966.
10:37:15|965.15
10:37:16|966.
10:37:17|965.26
10:37:18|966.
10:37:19|966.
10:37:20|965.97
10:37:22|965.97
10:37:23|965.97
10:37:24|966.
10:37:24|966.
10:37:26|965.97
10:37:27|965.97
10:37:28|966.52
10:37:29|966.52
10:37:30|965.16
10:37:32|967.
10:37:33|967.
10:37:34|969.
10:37:35|970.
10:37:36|967.56
10:37:37|969.81
10:37:39|970.
10:37:39|969.05
10:37:40|969.
10:37:41|969.01
10:37:43|967.76
10:37:43|969.81
10:37:45|969.
10:37:45|969.
10:37:46|969.
10:37:48|969.91
10:37:48|969.99
10:37:49|968.9
10:37:51|969.
10:37:52|969.91
10:37:53|969.
10:37:54|968.99
10:37:55|970.
10:37:56|970.
10:37:57|970.
10:37:58|974.
10:37:59|970.11
10:37:59|970.74
10:38:01|968.85
10:38:02|969.92
10:38:03|969.83
10:38:04|969.68
10:38:05|970.05
10:38:06|969.68
10:38:07|969.68
10:38:08|970.
10:38:09|970.05
10:38:09|970.05
10:38:11|976.01
10:38:12|970.51
10:38:13|970.51
10:38:14|975.3
10:38:15|973.63
10:38:16|972.95
10:38:17|973.89
10:38:17|974.02
10:38:18|971.76
10:38:20|971.87
10:38:21|971.87
10:38:22|972.97
10:38:23|972.97
10:38:24|972.97
10:38:25|972.97
10:38:26|973.66
10:38:27|973.66
10:38:28|972.97
10:38:29|973.5
10:38:30|973.5
10:38:30|973.5
10:38:32|971.87
10:38:33|973.59
10:38:34|971.82
10:38:35|970.01
10:38:36|970.01
10:38:37|973.5
10:38:38|973.5
10:38:40|973.65
10:38:41|973.5
10:38:42|973.5
10:38:43|972.99
10:38:44|979.31
10:38:46|977.76
10:38:47|979.18
10:38:48|979.29
10:38:49|979.18
10:38:50|979.
10:38:51|978.04
10:38:51|979.07
10:38:53|978.04
10:38:54|979.99
10:38:55|979.09
10:38:56|979.66
10:38:57|979.99
10:38:57|980.
10:38:59|979.99
10:39:00|980.
10:39:00|978.09
10:39:01|978.88
10:39:02|979.
10:39:04|977.02
10:39:05|978.99
10:39:05|978.99
10:39:06|979.01
10:39:08|979.01
10:39:08|979.01
10:39:09|979.
10:39:10|979.01
10:39:12|978.88
10:39:13|977.81
10:39:14|977.72
10:39:15|978.99
10:39:16|979.01
10:39:17|977.
10:39:18|979.
10:39:19|979.
10:39:20|977.76
10:39:21|978.97
10:39:22|980.62
10:39:23|981.45
10:39:24|984.44
10:39:25|983.84
10:39:26|982.91
10:39:27|983.84
10:39:28|983.87
10:39:29|984.57
10:39:30|984.57
10:39:31|984.26
10:39:32|983.85
10:39:34|983.85
10:39:35|983.21
10:39:37|984.6
10:39:38|985.
10:39:39|985.85
10:39:40|985.87
10:39:42|990.
10:39:43|985.76
10:39:44|990.
10:39:45|989.98
10:39:46|986.71
10:39:47|988.42
10:39:48|990.
10:39:49|990.
10:39:49|985.
10:39:51|989.17
10:39:52|988.42
10:39:52|988.42
10:39:53|989.17
10:39:54|986.86
10:39:55|988.31
10:39:56|986.92
10:39:58|991.99
10:39:59|990.
10:39:59|990.
10:40:01|990.
10:40:02|990.
10:40:02|989.93
10:40:04|990.
10:40:05|990.
10:40:05|988.92
10:40:06|989.76
10:40:08|989.7
10:40:09|990.
10:40:10|990.01
10:40:11|991.56
10:40:12|989.94
10:40:13|991.23
10:40:14|991.12
10:40:15|991.01
10:40:16|992.66
10:40:17|990.99
10:40:18|992.67
10:40:19|992.66
10:40:20|991.52
10:40:21|991.33
10:40:22|992.57
10:40:23|992.56
10:40:24|992.
10:40:25|991.33
10:40:26|992.
10:40:27|990.23
10:40:28|992.12
10:40:29|991.
10:40:30|990.
10:40:31|983.
10:40:32|984.1
10:40:33|983.89
10:40:35|982.78
10:40:36|984.27
10:40:38|981.
10:40:38|982.71
10:40:40|981.09
10:40:41|981.14
10:40:43|981.14
10:40:43|981.14
10:40:44|981.65
10:40:46|981.24
10:40:47|980.98
10:40:48|980.
10:40:49|980.91
10:40:50|979.62
10:40:51|979.62
10:40:53|980.62
10:40:53|980.62
10:40:54|977.88
10:40:56|978.93
10:40:56|978.58
10:40:58|978.1
10:40:58|977.
10:40:59|978.8
10:41:00|977.12
10:41:01|978.25
10:41:02|976.3
10:41:04|975.82
10:41:05|975.82
10:41:06|975.82
10:41:06|981.65
10:41:08|981.63
10:41:09|981.59
10:41:10|981.45
10:41:11|983.29
10:41:12|983.29
10:41:13|984.67
10:41:14|985.
10:41:15|985.
10:41:16|985.
10:41:17|987.94
10:41:18|987.73
10:41:19|984.05
10:41:21|984.08
10:41:21|989.54
10:41:23|989.76
10:41:23|989.76
10:41:25|989.5
10:41:25|989.42
10:41:26|989.2
10:41:27|989.46
10:41:29|987.22
10:41:29|987.29
10:41:30|987.29
10:41:32|987.94
10:41:33|987.93
10:41:33|986.19
10:41:35|989.2
10:41:37|987.47
10:41:38|989.19
10:41:39|987.48
10:41:40|989.15
10:41:42|987.48
10:41:43|988.02
10:41:44|989.75
10:41:45|989.55
10:41:46|987.96
10:41:47|987.96
10:41:47|989.25
10:41:49|990.
10:41:49|989.75
10:41:51|989.99
10:41:52|989.25
10:41:52|989.75
10:41:54|990.
10:41:55|989.04
10:41:57|989.98
10:41:57|989.93
10:41:58|990.
10:41:59|990.
10:42:00|992.44
10:42:01|992.44
10:42:02|990.32
10:42:03|992.44
10:42:05|992.65
10:42:06|992.65
10:42:07|992.65
10:42:08|992.85
10:42:09|993.
10:42:10|993.56
10:42:11|995.
10:42:12|995.
10:42:13|993.4
10:42:13|995.43
10:42:14|995.43
10:42:16|995.91
10:42:16|996.
10:42:18|995.51
10:42:18|995.
10:42:19|996.
10:42:21|996.
10:42:22|996.
10:42:23|996.
10:42:24|995.99
10:42:25|996.
10:42:26|995.
10:42:26|994.
10:42:28|995.
10:42:29|996.
10:42:29|994.17
10:42:31|994.03
10:42:32|994.
10:42:33|994.
10:42:34|994.
10:42:35|994.03
10:42:37|994.17
10:42:39|994.
10:42:40|994.
10:42:41|993.89
10:42:43|993.
10:42:43|993.
10:42:44|993.91
10:42:46|990.31
10:42:47|993.29
10:42:48|991.26
10:42:49|990.
10:42:51|990.
10:42:52|990.2
10:42:52|990.
10:42:53|990.
10:42:54|992.28
10:42:55|990.03
10:42:56|990.
10:42:58|990.76
10:42:58|990.
10:42:59|990.37
10:43:00|990.
10:43:02|989.82
10:43:03|990.11
10:43:04|989.02
10:43:05|988.74
10:43:06|987.19
10:43:08|986.91
10:43:09|985.01
10:43:10|986.35
10:43:11|985.07
10:43:11|984.84
10:43:12|983.86
10:43:13|982.9
10:43:15|984.9
10:43:15|984.9
10:43:16|986.6
10:43:17|986.44
10:43:18|986.27
10:43:19|984.88
10:43:20|984.9
10:43:22|989.66
10:43:22|986.27
10:43:23|986.38
10:43:24|986.27
10:43:26|989.54
10:43:26|989.54
10:43:27|986.27
10:43:29|986.27
10:43:30|987.1
10:43:31|986.44
10:43:31|986.44
10:43:32|987.97
10:43:34|987.92
10:43:35|987.91
10:43:35|987.91
10:43:38|987.91
10:43:39|986.61
10:43:41|989.65
10:43:41|989.55
10:43:43|989.66
10:43:44|987.75
10:43:45|987.75
10:43:46|987.75
10:43:47|987.75
10:43:49|987.75
10:43:50|987.75
10:43:51|987.75
10:43:52|987.75
10:43:53|989.79
10:43:54|989.29
10:43:55|989.29
10:43:56|988.96
10:43:57|988.96
10:43:58|989.53
10:43:59|989.53
10:44:00|989.54
10:44:00|987.06
10:44:02|987.06
10:44:03|987.06
10:44:03|987.24
10:44:04|987.24
10:44:06|987.24
10:44:07|989.28
10:44:08|989.28
10:44:09|989.28
10:44:10|989.21
10:44:11|989.18
10:44:12|989.09
10:44:12|989.52
10:44:14|989.53
10:44:14|989.53
10:44:15|989.55
10:44:17|989.55
10:44:18|989.55
10:44:19|989.
10:44:20|989.
10:44:20|990.
10:44:21|990.
10:44:23|989.
10:44:24|990.
10:44:25|990.01
10:44:26|990.01
10:44:28|990.01
10:44:28|990.91
10:44:29|990.01
10:44:30|990.91
10:44:31|990.91
10:44:32|990.07
10:44:33|990.
10:44:34|991.54
10:44:35|991.
10:44:37|992.09
10:44:39|992.09
10:44:40|992.09
10:44:41|991.
10:44:42|991.
10:44:43|992.08
10:44:44|990.97
10:44:45|992.09
10:44:47|992.09
10:44:48|992.09
10:44:49|992.28
10:44:49|992.09
10:44:50|993.1
10:44:52|993.07
10:44:52|990.98
10:44:54|990.98
10:44:55|992.28
10:44:56|990.93
10:44:57|990.93
10:44:58|992.09
10:44:59|992.09
10:45:00|990.92
10:45:01|992.29
10:45:02|992.16
10:45:03|990.94
10:45:04|990.92
10:45:05|990.91
10:45:06|991.82
10:45:07|991.82
10:45:08|990.95
10:45:09|990.95
10:45:10|990.92
10:45:11|991.82
10:45:12|990.92
10:45:13|990.45
10:45:14|991.46
10:45:15|991.44
10:45:16|990.92
10:45:17|990.02
10:45:18|990.02
10:45:19|991.
10:45:20|990.02
10:45:21|990.
10:45:22|990.92
10:45:23|987.96
10:45:24|987.97
10:45:25|987.97
10:45:26|987.96
10:45:27|987.7
10:45:28|987.54
10:45:29|986.27
10:45:30|987.16
10:45:31|990.01
10:45:33|986.49
10:45:33|986.
10:45:35|989.36
10:45:35|986.
10:45:37|986.
10:45:38|986.
10:45:40|986.
10:45:40|986.
10:45:42|985.53
10:45:43|986.
10:45:44|985.
10:45:45|986.
10:45:46|984.86
10:45:47|984.5
10:45:48|980.02
10:45:49|980.02
10:45:50|977.12
10:45:52|980.02
10:45:53|983.87
10:45:53|979.18
10:45:55|978.15
10:45:55|977.13
10:45:57|980.
10:45:58|979.85
10:45:58|978.15
10:46:00|979.62
10:46:01|979.97
10:46:02|979.97
10:46:03|979.61
10:46:04|977.12
10:46:04|978.52
10:46:06|977.14
10:46:07|976.24
10:46:08|979.83
10:46:08|976.24
10:46:09|976.24
10:46:11|976.25
10:46:12|976.
10:46:13|976.
10:46:14|976.86
10:46:15|976.
10:46:17|978.68
10:46:17|978.5
10:46:18|976.27
10:46:20|978.29
10:46:20|978.99
10:46:21|979.51
10:46:22|979.46
10:46:23|979.2
10:46:24|978.
10:46:25|976.72
10:46:26|979.18
10:46:27|985.48
10:46:28|985.47
10:46:29|979.94
10:46:30|979.94
10:46:31|980.13
10:46:32|985.19
10:46:34|980.46
10:46:35|980.62
10:46:36|980.63
10:46:37|984.69
10:46:37|984.6
10:46:39|984.5
10:46:41|984.3
10:46:42|983.75
10:46:42|980.68
10:46:44|982.36
10:46:45|980.15
10:46:46|980.
10:46:47|982.35
10:46:48|982.35
10:46:49|982.35
10:46:51|982.34
10:46:51|980.45
10:46:52|980.5
10:46:53|981.78
10:46:54|980.15
10:46:55|980.15
10:46:56|980.15
10:46:57|980.
10:46:58|980.02
10:46:59|980.02
10:47:00|980.02
10:47:01|980.45
10:47:02|980.
10:47:03|982.34
10:47:04|980.08
10:47:05|980.24
10:47:06|982.36
10:47:07|980.08
10:47:08|980.06
10:47:09|980.35
10:47:10|981.14
10:47:11|981.14
10:47:12|981.85
10:47:13|981.84
10:47:14|980.29
10:47:16|983.
10:47:16|983.
10:47:17|982.94
10:47:18|983.
10:47:19|989.97
10:47:20|989.99
10:47:21|986.03
10:47:22|985.98
10:47:23|989.72
10:47:25|989.72
10:47:25|989.72
10:47:27|988.87
10:47:27|987.97
10:47:29|989.3
10:47:30|986.13
10:47:31|988.73
10:47:31|988.8
10:47:33|986.04
10:47:33|988.59
10:47:35|989.3
10:47:35|986.39
10:47:36|989.01
10:47:37|986.4
10:47:39|988.54
10:47:39|988.37
10:47:41|989.2
10:47:42|989.01
10:47:43|989.01
10:47:45|989.3
10:47:46|989.3
10:47:47|989.3
10:47:48|989.01
10:47:49|989.01
10:47:50|989.01
10:47:51|989.01
10:47:52|987.73
10:47:54|989.19
10:47:54|989.3
10:47:56|989.19
10:47:57|989.03
10:47:57|989.3
10:47:58|989.29
10:48:00|989.19
10:48:02|989.2
10:48:02|989.3
10:48:04|989.3
10:48:04|989.2
10:48:05|989.2
10:48:07|989.29
10:48:07|989.2
10:48:08|989.29
10:48:10|989.3
10:48:10|989.3
10:48:12|989.29
10:48:13|989.29
10:48:13|989.3
10:48:15|989.29
10:48:15|989.3
10:48:16|989.29
10:48:17|989.29
10:48:18|989.29
10:48:19|989.3
10:48:21|989.29
10:48:21|989.3
10:48:23|989.29
10:48:24|989.19
10:48:24|989.19
10:48:25|989.29
10:48:26|989.3
10:48:27|989.3
10:48:29|985.98
10:48:30|985.98
10:48:30|989.12
10:48:31|986.29
10:48:32|986.29
10:48:34|986.26
10:48:35|986.26
10:48:36|986.29
10:48:37|986.27
10:48:38|986.27
10:48:40|986.27
10:48:41|985.99
10:48:43|981.61
10:48:43|984.84
10:48:45|983.
10:48:46|983.75
10:48:47|981.55
10:48:49|983.65
10:48:51|981.31
10:48:52|980.02
10:48:53|981.55
10:48:54|981.55
10:48:55|981.28
10:48:56|981.32
10:48:57|981.32
10:48:58|981.54
10:48:59|981.32
10:49:00|981.62
10:49:01|982.11
10:49:02|982.11
10:49:04|981.58
10:49:05|981.05
10:49:06|981.05
10:49:08|982.64
10:49:08|982.64
10:49:09|982.65
10:49:10|981.3
10:49:11|985.74
10:49:12|986.
10:49:13|982.65
10:49:14|981.99
10:49:15|985.8
10:49:16|981.58
10:49:17|981.58
10:49:18|982.73
10:49:19|982.71
10:49:20|982.71
10:49:21|982.65
10:49:22|984.83
10:49:23|982.65
10:49:24|982.72
10:49:25|982.72
10:49:26|982.72
10:49:27|982.72
10:49:28|984.36
10:49:29|984.32
10:49:30|984.25
10:49:31|984.25
10:49:32|984.25
10:49:33|982.72
10:49:34|984.16
10:49:35|982.72
10:49:36|982.79
10:49:37|982.79
10:49:38|982.73
10:49:39|982.72
10:49:40|982.72
10:49:41|982.72
10:49:43|982.72
10:49:45|982.72
10:49:46|982.72
10:49:48|982.71
10:49:49|982.
10:49:50|982.72
10:49:51|982.01
10:49:53|981.31
10:49:54|981.31
10:49:55|981.31
10:49:57|981.
10:49:57|980.33
10:49:58|980.33
10:49:59|980.24
10:50:00|980.
10:50:01|980.
10:50:02|980.29
10:50:04|980.29
10:50:05|980.
10:50:07|981.3
10:50:07|981.3
10:50:08|981.3
10:50:09|981.3
10:50:10|981.3
10:50:11|981.3
10:50:12|981.15
10:50:13|981.15
10:50:14|981.15
10:50:15|981.31
10:50:16|982.4
10:50:17|981.04
10:50:18|981.04
10:50:19|981.3
10:50:20|982.38
10:50:21|981.31
10:50:22|981.31
10:50:23|981.15
10:50:24|981.15
10:50:25|981.15
10:50:27|982.
10:50:28|982.
10:50:29|982.
10:50:29|982.46
10:50:30|982.71
10:50:32|982.72
10:50:32|984.21
10:50:34|984.
10:50:35|984.14
10:50:35|984.99
10:50:37|984.
10:50:38|985.
10:50:38|984.01
10:50:40|984.01
10:50:41|984.01
10:50:41|984.98
10:50:43|983.98
10:50:44|983.86
10:50:46|983.86
10:50:48|982.46
10:50:49|982.62
10:50:50|984.01
10:50:51|984.01
10:50:52|984.99
10:50:53|984.99
10:50:54|984.98
10:50:55|984.88
10:50:57|984.87
10:50:58|984.91
10:50:59|984.92
10:51:00|984.01
10:51:01|984.01
10:51:02|984.01
10:51:03|984.
10:51:05|984.01
10:51:05|984.01
10:51:06|984.
10:51:07|984.01
10:51:08|984.01
10:51:09|984.01
10:51:10|984.01
10:51:11|984.01
10:51:12|984.01
10:51:13|984.01
10:51:14|984.91
10:51:15|984.
10:51:16|984.
10:51:17|984.
10:51:18|984.
10:51:19|984.
10:51:20|984.91
10:51:21|984.
10:51:23|984.
10:51:23|984.
10:51:24|984.92
10:51:25|984.
10:51:26|984.01
10:51:27|984.92
10:51:28|984.
10:51:29|984.
10:51:30|984.
10:51:31|984.01
10:51:32|984.01
10:51:33|984.01
10:51:35|984.01
10:51:36|984.01
10:51:37|984.01
10:51:38|984.01
10:51:39|984.01
10:51:40|984.01
10:51:41|984.01
10:51:42|984.01
10:51:43|984.01
10:51:44|984.01
10:51:46|984.
10:51:47|983.07
10:51:49|983.07
10:51:50|983.98
10:51:51|983.07
10:51:52|984.91
10:51:53|985.8
10:51:54|989.
10:51:55|988.99
10:51:55|987.13
10:51:56|983.07
10:51:58|987.91
10:51:58|987.71
10:52:00|987.13
10:52:01|987.43
10:52:02|987.49
10:52:03|988.29
10:52:04|988.29
10:52:05|988.29
10:52:06|988.38
10:52:07|987.17
10:52:08|987.17
10:52:09|988.38
10:52:09|988.29
10:52:10|988.29
10:52:12|988.39
10:52:13|987.5
10:52:14|987.18
10:52:14|987.18
10:52:16|987.18
10:52:17|987.18
10:52:18|988.38
10:52:19|988.38
10:52:19|988.38
10:52:21|989.
10:52:22|989.
10:52:23|988.39
10:52:24|989.
10:52:25|989.
10:52:26|989.
10:52:27|987.78
10:52:28|987.77
10:52:29|988.98
10:52:30|988.98
10:52:31|989.
10:52:32|988.98
10:52:33|988.98
10:52:34|988.98
10:52:35|989.
10:52:36|987.86
10:52:37|987.86
10:52:37|987.86
10:52:38|987.86
10:52:40|987.86
10:52:41|988.99
10:52:42|988.99
10:52:43|988.99
10:52:44|988.99
10:52:45|988.99
10:52:47|988.99
10:52:48|987.87
10:52:49|987.87
10:52:50|987.86
10:52:52|987.86
10:52:52|987.86
10:52:54|987.86
10:52:54|988.98
10:52:55|988.98
10:52:56|988.98
10:52:57|988.98
10:52:58|988.98
10:53:00|988.99
10:53:01|988.98
10:53:02|988.99
10:53:03|988.99
10:53:03|988.99
10:53:05|988.99
10:53:05|988.99
10:53:07|988.99
10:53:07|988.98
10:53:08|988.99
10:53:10|988.99
10:53:11|988.99
10:53:12|988.99
10:53:13|988.99
10:53:14|988.99
10:53:15|987.87
10:53:16|988.99
10:53:17|988.99
10:53:18|988.01
10:53:19|988.01
10:53:20|985.
10:53:21|988.99
10:53:22|988.01
10:53:23|987.78
10:53:24|985.23
10:53:25|985.23
10:53:26|987.5
10:53:27|985.24
10:53:28|988.99
10:53:29|988.99
10:53:30|987.75
10:53:31|987.75
10:53:32|988.99
10:53:33|989.08
10:53:34|989.08
10:53:35|989.08
10:53:36|989.03
10:53:37|990.
10:53:38|992.03
10:53:39|992.03
10:53:41|992.09
10:53:42|992.09
10:53:42|992.03
10:53:43|993.
10:53:44|994.97
10:53:46|994.97
10:53:48|996.
10:53:49|995.03
10:53:51|997.04
10:53:52|996.31
10:53:53|997.08
10:53:54|995.03
10:53:56|994.01
10:53:57|995.03
10:53:58|996.09
10:53:59|995.03
10:54:00|995.04
10:54:01|997.
10:54:02|997.
10:54:03|997.
10:54:04|997.57
10:54:05|997.49
10:54:05|997.
10:54:07|997.
10:54:08|997.56
10:54:08|997.58
10:54:10|996.91
10:54:11|997.36
10:54:12|998.
10:54:13|998.99
10:54:14|997.64
10:54:15|999.
10:54:17|998.98
10:54:17|998.99
10:54:18|998.01
10:54:19|999.
10:54:20|999.83
10:54:21|999.83
10:54:22|999.02
10:54:23|999.94
10:54:24|999.79
10:54:25|999.79
10:54:26|999.79
10:54:27|999.79
10:54:28|999.79
10:54:29|999.79
10:54:30|999.79
10:54:31|999.27
10:54:32|999.79
10:54:33|999.79
10:54:34|999.27
10:54:35|999.76
10:54:36|999.75
10:54:37|998.
10:54:38|997.97
10:54:39|997.36
10:54:40|995.82
10:54:41|995.
10:54:42|994.62
10:54:43|992.69
10:54:44|993.03
10:54:45|992.14
10:54:46|989.98
10:54:47|988.55
10:54:49|988.22
10:54:51|988.46
10:54:51|988.
10:54:52|992.34
10:54:53|991.
10:54:55|992.24
10:54:56|992.2
10:54:56|991.01
10:54:58|992.07
10:54:58|992.07
10:55:00|991.
10:55:01|991.99
10:55:02|991.97
10:55:02|991.
10:55:04|991.
10:55:04|991.
10:55:06|990.
10:55:07|991.64
10:55:08|991.64
10:55:08|990.
10:55:09|990.
10:55:11|991.02
10:55:11|990.2
10:55:12|987.3
10:55:14|985.54
10:55:15|985.61
10:55:16|985.61
10:55:17|989.25
10:55:18|988.
10:55:19|988.92
10:55:20|988.85
10:55:21|988.71
10:55:22|989.63
10:55:23|988.85
10:55:24|986.59
10:55:25|985.79
10:55:26|988.83
10:55:27|995.
10:55:28|995.
10:55:29|989.99
10:55:30|985.61
10:55:31|985.61
10:55:32|987.61
10:55:33|993.23
10:55:34|987.65
10:55:35|991.72
10:55:36|991.68
10:55:37|991.68
10:55:38|991.68
10:55:39|988.87
10:55:40|988.99
10:55:41|989.
10:55:42|989.
10:55:43|990.
10:55:44|989.
10:55:45|989.
10:55:46|989.99
10:55:47|989.98
10:55:48|992.29
10:55:50|992.45
10:55:51|993.04
10:55:53|990.62
10:55:54|995.
10:55:56|993.13
10:55:57|995.
10:55:58|995.
10:55:59|995.
10:56:00|993.03
10:56:01|993.03
10:56:03|993.03
10:56:03|993.
10:56:04|991.5
10:56:05|992.99
10:56:06|992.99
10:56:07|992.99
10:56:08|993.04
10:56:09|993.04
10:56:10|991.85
10:56:11|991.85
10:56:13|995.
10:56:13|993.25
10:56:14|993.56
10:56:15|995.
10:56:16|995.
10:56:17|995.
10:56:18|995.
10:56:19|995.
10:56:20|995.
10:56:21|995.67
10:56:22|995.67
10:56:23|995.67
10:56:24|995.9
10:56:25|997.
10:56:26|997.
10:56:27|996.89
10:56:28|995.26
10:56:29|994.52
10:56:30|994.07
10:56:31|994.07
10:56:32|994.07
10:56:33|996.9
10:56:34|996.9
10:56:35|997.
10:56:36|997.
10:56:37|991.62
10:56:38|996.96
10:56:39|994.8
10:56:40|995.94
10:56:41|995.88
10:56:42|995.88
10:56:43|995.85
10:56:44|995.89
10:56:45|995.88
10:56:46|997.
10:56:47|995.86
10:56:48|995.88
10:56:50|997.36
10:56:52|994.8
10:56:53|994.8
10:56:54|994.36
10:56:56|994.8
10:56:57|995.76
10:56:58|995.76
10:56:59|995.76
10:57:00|995.76
10:57:02|993.59
10:57:02|995.31
10:57:03|993.89
10:57:05|995.3
10:57:06|993.91
10:57:06|995.29
10:57:07|993.6
10:57:08|993.82
10:57:10|992.37
10:57:10|994.
10:57:11|989.
10:57:12|988.61
10:57:13|985.5
10:57:14|987.57
10:57:15|992.76
10:57:16|992.75
10:57:17|992.75
10:57:18|988.76
10:57:19|993.05
10:57:20|990.
10:57:21|990.
10:57:22|990.
10:57:23|992.42
10:57:24|992.42
10:57:25|990.85
10:57:26|990.85
10:57:27|990.06
10:57:28|990.
10:57:29|990.
10:57:30|988.
10:57:31|988.
10:57:32|989.09
10:57:33|989.8
10:57:34|988.98
10:57:35|989.09
10:57:36|989.09
10:57:38|989.09
10:57:38|989.61
10:57:39|989.62
10:57:40|989.98
10:57:41|989.98
10:57:42|989.99
10:57:43|989.09
10:57:44|989.09
10:57:45|989.1
10:57:46|989.1
10:57:47|989.1
10:57:48|989.1
10:57:49|989.1
10:57:51|988.
10:57:52|989.29
10:57:54|989.1
10:57:55|989.09
10:57:56|989.09
10:57:58|989.09
10:57:59|989.09
10:57:59|989.09
10:58:01|989.06
10:58:02|988.
10:58:03|988.
10:58:04|988.
10:58:05|989.06
10:58:06|988.
10:58:07|988.
10:58:08|987.03
10:58:09|987.03
10:58:10|985.5
10:58:10|985.51
10:58:12|987.03
10:58:13|986.
10:58:14|987.02
10:58:15|987.03
10:58:16|986.01
10:58:17|985.53
10:58:19|987.03
10:58:19|987.8
10:58:20|987.74
10:58:21|987.03
10:58:22|987.72
10:58:23|987.83
10:58:24|987.94
10:58:26|986.94
10:58:27|989.
10:58:28|989.07
10:58:29|989.09
10:58:30|989.09
10:58:31|989.09
10:58:32|987.04
10:58:33|989.15
10:58:34|989.8
10:58:35|990.36
10:58:35|991.13
10:58:36|991.13
10:58:38|991.13
10:58:38|991.49
10:58:40|991.63
10:58:41|989.87
10:58:42|992.45
10:58:43|992.45
10:58:44|992.45
10:58:45|992.45
10:58:46|992.44
10:58:47|992.44
10:58:48|992.44
10:58:49|992.44
10:58:50|992.
10:58:51|991.99
10:58:53|991.98
10:58:54|991.99
10:58:56|990.43
10:58:57|990.43
10:58:58|990.49
10:58:59|990.49
10:59:00|990.49
10:59:02|990.
10:59:03|991.8
10:59:04|991.71
10:59:05|991.69
10:59:06|991.66
10:59:07|991.66
10:59:08|991.63
10:59:09|991.63
10:59:10|991.63
10:59:11|990.01
10:59:12|991.6
10:59:13|991.6
10:59:14|991.6
10:59:15|991.6
10:59:16|991.6
10:59:17|990.01
10:59:18|990.01
10:59:19|990.
10:59:20|990.01
10:59:21|990.01
10:59:22|990.
10:59:23|991.74
10:59:24|991.72
10:59:25|991.72
10:59:26|991.72
10:59:27|991.72
10:59:28|991.49
10:59:29|991.49
10:59:30|991.48
10:59:31|991.48
10:59:32|991.45
10:59:33|991.46
10:59:34|991.46
10:59:35|991.46
10:59:36|991.46
10:59:37|991.46
10:59:38|991.46
10:59:39|991.46
10:59:40|991.46
10:59:41|991.46
10:59:42|990.03
10:59:43|990.03
10:59:44|991.76
10:59:45|991.76
10:59:46|991.97
10:59:47|991.
10:59:48|990.02
10:59:49|990.02
10:59:50|991.97
10:59:51|991.88
10:59:52|990.27
10:59:54|990.32
10:59:56|990.33
10:59:57|990.33
10:59:57|990.33
10:59:59|990.33
11:00:01|990.13
11:00:01|990.34
11:00:02|991.39
11:00:03|992.
11:00:04|990.49
11:00:05|991.39
11:00:07|991.39
11:00:07|991.39
11:00:08|991.99
11:00:10|991.99
11:00:11|991.99
11:00:11|991.99
11:00:12|991.99
11:00:13|991.99
11:00:14|991.88
11:00:15|991.97
11:00:16|991.97
11:00:17|991.99
11:00:19|991.99
11:00:20|991.98
11:00:21|990.57
11:00:21|991.99
11:00:23|991.99
11:00:23|991.97
11:00:24|991.97
11:00:25|991.97
11:00:26|991.97
11:00:27|991.97
11:00:28|991.4
11:00:29|991.99
11:00:30|991.97
11:00:31|991.97
11:00:34|985.03
11:00:34|991.38
11:00:35|991.38
11:00:36|987.37
11:00:37|985.86
11:00:38|987.34
11:00:39|987.34
11:00:40|987.21
11:00:41|987.09
11:00:42|985.03
11:00:43|985.03
11:00:44|985.04
11:00:45|985.04
11:00:46|986.38
11:00:47|986.29
11:00:48|986.33
11:00:49|985.04
11:00:50|985.04
11:00:51|986.08
11:00:53|985.05
11:00:55|987.95
11:00:56|987.33
11:00:58|987.98
11:00:59|987.28
11:01:00|987.28
11:01:01|987.28
11:01:02|985.09
11:01:02|985.08
11:01:04|986.21
11:01:05|985.03
11:01:06|985.03
11:01:07|985.03
11:01:08|985.03
11:01:09|985.03
11:01:09|982.
11:01:11|982.
11:01:12|982.
11:01:12|982.
11:01:14|982.
11:01:15|984.47
11:01:16|981.69
11:01:17|981.31
11:01:18|983.17
11:01:19|982.07
11:01:20|982.56
11:01:21|982.55
11:01:22|985.
11:01:23|982.02
11:01:24|982.55
11:01:25|981.48
11:01:26|982.07
11:01:27|982.55
11:01:28|981.48
11:01:29|982.55
11:01:30|982.02
11:01:31|982.02
11:01:32|981.47
11:01:33|981.48
11:01:34|980.
11:01:35|980.
11:01:36|980.
11:01:37|980.
11:01:38|980.
11:01:39|980.02
11:01:40|980.
11:01:41|979.97
11:01:42|980.
11:01:43|980.
11:01:44|979.21
11:01:45|975.1
11:01:46|975.11
11:01:47|975.11
11:01:48|975.04
11:01:49|975.01
11:01:50|972.04
11:01:51|971.18
11:01:52|969.45
11:01:53|967.32
11:01:54|967.27
11:01:56|967.06
11:01:57|968.8
11:01:58|966.72
11:02:00|969.95
11:02:01|967.33
11:02:02|968.67
11:02:03|968.27
11:02:04|967.35
11:02:05|967.35
11:02:06|967.35
11:02:08|963.41
11:02:09|966.96
11:02:09|960.
11:02:11|960.
11:02:12|960.05
11:02:13|960.09
11:02:14|960.09
11:02:16|959.18
11:02:17|959.82
11:02:18|954.19
11:02:19|953.48
11:02:20|953.49
11:02:21|956.01
11:02:22|960.09
11:02:23|961.76
11:02:24|961.7
11:02:25|961.37
11:02:26|962.84
11:02:27|963.96
11:02:28|962.84
11:02:29|961.02
11:02:30|961.25
11:02:31|959.95
11:02:32|963.96
11:02:33|960.09
11:02:34|959.38
11:02:35|957.77
11:02:36|958.53
11:02:37|958.12
11:02:38|957.77
11:02:39|955.08
11:02:40|960.
11:02:41|960.31
11:02:42|960.09
11:02:43|956.56
11:02:44|957.39
11:02:45|957.72
11:02:46|960.62
11:02:47|958.61
11:02:48|960.
11:02:49|957.04
11:02:50|960.62
11:02:51|959.96
11:02:52|955.59
11:02:53|956.21
11:02:54|955.97
11:02:55|956.91
11:02:57|955.48
11:02:58|956.42
11:02:59|955.47
11:03:00|956.32
11:03:01|955.48
11:03:03|955.98
11:03:05|954.19
11:03:05|954.19
11:03:06|954.19
11:03:07|953.73
11:03:08|953.98
11:03:10|956.21
11:03:11|954.19
11:03:12|955.84
11:03:13|953.06
11:03:14|955.
11:03:15|955.
11:03:16|955.83
11:03:17|954.97
11:03:18|954.97
11:03:19|954.97
11:03:20|953.73
11:03:22|953.07
11:03:22|952.52
11:03:24|951.37
11:03:25|951.37
11:03:26|950.13
11:03:27|950.13
11:03:27|950.
11:03:29|950.
11:03:30|950.
11:03:30|952.08
11:03:31|950.
11:03:32|950.
11:03:34|950.01
11:03:35|950.
11:03:36|949.9
11:03:37|947.01
11:03:38|947.
11:03:39|947.01
11:03:40|947.
11:03:41|949.08
11:03:42|944.
11:03:43|946.86
11:03:44|946.86
11:03:45|945.55
11:03:46|949.78
11:03:47|949.14
11:03:48|950.13
11:03:48|954.21
11:03:50|950.42
11:03:51|951.21
11:03:52|951.21
11:03:53|949.73
11:03:54|949.95
11:03:54|950.
11:03:56|946.81
11:03:58|946.48
11:03:59|946.55
11:04:01|949.95
11:04:01|945.66
11:04:02|945.68
11:04:03|946.48
11:04:04|948.71
11:04:06|948.71
11:04:06|945.56
11:04:07|945.55
11:04:08|945.61
11:04:09|945.
11:04:10|945.21
11:04:11|942.7
11:04:12|944.31
11:04:13|944.34
11:04:14|942.79
11:04:15|942.79
11:04:16|944.66
11:04:17|942.74
11:04:18|945.68
11:04:20|947.37
11:04:20|949.9
11:04:21|945.54
11:04:22|945.54
11:04:23|948.63
11:04:24|949.5
11:04:25|949.5
11:04:26|945.68
11:04:27|945.68
11:04:28|945.68
11:04:29|945.68
11:04:30|949.28
11:04:31|949.24
11:04:32|949.25
11:04:33|949.25
11:04:34|950.48
11:04:35|954.99
11:04:36|950.37
11:04:37|950.37
11:04:38|956.02
11:04:39|955.95
11:04:40|956.03
11:04:41|955.
11:04:42|958.02
11:04:43|957.54
11:04:44|957.54
11:04:45|957.22
11:04:46|957.22
11:04:47|955.95
11:04:48|954.52
11:04:49|956.02
11:04:50|950.49
11:04:51|958.33
11:04:52|958.61
11:04:53|950.02
11:04:54|954.54
11:04:55|954.3
11:04:56|953.11
11:04:58|953.11
11:05:00|953.76
11:05:00|954.13
11:05:02|954.74
11:05:04|954.31
11:05:05|953.1
11:05:05|951.06
11:05:07|951.07
11:05:08|950.25
11:05:09|953.45
11:05:09|953.45
11:05:12|952.1
11:05:12|953.48
11:05:13|953.41
11:05:14|950.57
11:05:15|950.57
11:05:16|950.6
11:05:17|953.12
11:05:18|953.05
11:05:19|952.96
11:05:20|952.96
11:05:22|954.2
11:05:22|954.51
11:05:23|953.05
11:05:24|953.05
11:05:25|953.05
11:05:26|953.05
11:05:27|955.
11:05:28|954.76
11:05:29|954.76
11:05:30|953.05
11:05:31|953.05
11:05:32|954.68
11:05:33|954.68
11:05:34|953.08
11:05:35|953.08
11:05:36|954.23
11:05:37|953.06
11:05:38|953.05
11:05:39|954.24
11:05:40|953.13
11:05:41|953.13
11:05:42|953.13
11:05:43|954.67
11:05:44|954.67
11:05:45|954.67
11:05:46|953.16
11:05:47|953.16
11:05:48|953.14
11:05:49|953.14
11:05:50|954.47
11:05:51|954.47
11:05:52|954.
11:05:53|954.
11:05:54|954.
11:05:55|953.14
11:05:56|953.14
11:05:57|950.71
11:05:59|950.71
11:06:00|950.71
11:06:02|950.6
11:06:02|951.88
11:06:04|950.6
11:06:05|950.6
11:06:06|951.76
11:06:07|951.76
11:06:09|951.76
11:06:09|951.1
11:06:10|951.76
11:06:11|952.03
11:06:13|952.28
11:06:13|952.32
11:06:14|953.98
11:06:16|953.98
11:06:16|953.97
11:06:17|953.97
11:06:18|953.96
11:06:19|953.93
11:06:20|952.45
11:06:22|952.45
11:06:23|952.45
11:06:24|952.45
11:06:25|952.45
11:06:26|952.49
11:06:26|952.47
11:06:27|952.47
11:06:29|952.47
11:06:30|952.45
11:06:31|952.45
11:06:32|952.45
11:06:33|953.95
11:06:34|953.96
11:06:34|954.
11:06:36|952.41
11:06:37|952.41
11:06:38|952.01
11:06:38|952.01
11:06:40|952.4
11:06:41|951.76
11:06:41|951.76
11:06:43|952.41
11:06:43|952.41
11:06:45|952.41
11:06:46|952.41
11:06:47|952.41
11:06:48|952.41
11:06:49|950.73
11:06:49|950.73
11:06:51|951.89
11:06:52|951.89
11:06:53|951.89
11:06:54|952.
11:06:55|952.47
11:06:55|953.
11:06:57|953.
11:06:58|953.
11:06:59|953.
11:07:01|950.74
11:07:02|950.74
11:07:02|952.35
11:07:04|953.
11:07:05|953.
11:07:06|953.
11:07:07|952.99
11:07:08|953.
11:07:09|953.
11:07:10|953.
11:07:11|953.
11:07:12|954.67
11:07:13|953.09
11:07:14|953.09
11:07:15|953.09
11:07:16|955.
11:07:17|955.
11:07:18|953.03
11:07:19|953.12
11:07:20|954.89
11:07:21|953.01
11:07:22|954.71
11:07:23|953.
11:07:24|950.71
11:07:25|950.71
11:07:26|953.01
11:07:27|954.02
11:07:28|953.01
11:07:29|953.01
11:07:30|953.01
11:07:31|954.23
11:07:32|954.96
11:07:33|955.
11:07:34|954.8
11:07:35|954.8
11:07:36|954.8
11:07:37|954.71
11:07:38|954.71
11:07:39|954.71
11:07:40|954.71
11:07:41|954.71
11:07:42|954.71
11:07:43|954.71
11:07:44|954.71
11:07:45|954.71
11:07:46|954.71
11:07:47|954.71
11:07:48|954.71
11:07:50|954.71
11:07:50|954.71
11:07:51|954.69
11:07:52|954.69
11:07:54|954.69
11:07:54|952.5
11:07:55|952.44
11:07:56|952.
11:07:57|952.5
11:07:58|952.5
11:07:59|952.5
11:08:01|952.49
11:08:02|952.
11:08:03|952.
11:08:04|950.25
11:08:05|950.25
11:08:06|950.25
11:08:08|950.25
11:08:09|950.26
11:08:10|951.97
11:08:11|951.94
11:08:12|951.47
11:08:13|954.34
11:08:15|954.39
11:08:15|956.11
11:08:16|954.51
11:08:17|959.29
11:08:18|959.29
11:08:19|962.26
11:08:20|958.96
11:08:21|960.37
11:08:22|956.87
11:08:23|959.9
11:08:24|956.98
11:08:25|956.98
11:08:26|959.58
11:08:27|958.4
11:08:28|959.99
11:08:29|959.99
11:08:30|959.99
11:08:31|959.99
11:08:32|959.99
11:08:33|959.99
11:08:34|958.42
11:08:35|959.92
11:08:36|959.92
11:08:37|959.92
11:08:38|959.92
11:08:39|957.
11:08:40|957.
11:08:41|957.21
11:08:42|957.21
11:08:43|957.21
11:08:44|959.91
11:08:45|959.91
11:08:46|959.91
11:08:48|959.91
11:08:48|959.92
11:08:50|959.91
11:08:50|959.91
11:08:51|959.91
11:08:53|959.91
11:08:53|956.98
11:08:54|958.99
11:08:55|959.69
11:08:56|959.91
11:08:57|959.91
11:08:58|959.
11:08:59|959.91
11:09:00|959.99
11:09:01|959.99
11:09:03|959.99
11:09:04|958.21
11:09:05|961.98
11:09:06|961.98
11:09:07|962.
11:09:09|960.69
11:09:10|960.71
11:09:10|962.
11:09:12|969.
11:09:13|962.34
11:09:14|961.98
11:09:15|960.72
11:09:16|966.75
11:09:17|965.63
11:09:17|965.24
11:09:18|963.6
11:09:20|966.15
11:09:21|963.17
11:09:21|966.03
11:09:22|965.84
11:09:23|963.
11:09:25|963.92
11:09:25|965.87
11:09:26|962.16
11:09:29|963.62
11:09:29|963.62
11:09:30|965.73
11:09:31|965.73
11:09:32|965.16
11:09:33|965.05
11:09:34|963.8
11:09:35|963.8
11:09:36|963.8
11:09:37|964.02
11:09:38|966.69
11:09:39|965.09
11:09:40|965.09
11:09:41|965.52
11:09:42|965.52
11:09:43|964.41
11:09:44|964.41
11:09:45|966.37
11:09:46|966.32
11:09:47|964.36
11:09:48|965.1
11:09:49|963.62
11:09:50|961.93
11:09:51|960.98
11:09:52|957.85
11:09:53|953.
11:09:55|955.18
11:09:56|957.84
11:09:57|953.89
11:09:57|953.89
11:09:58|957.84
11:09:59|957.85
11:10:01|957.85
11:10:01|954.64
11:10:03|957.84
11:10:05|954.95
11:10:06|954.95
11:10:07|957.49
11:10:09|954.84
11:10:09|957.84
11:10:11|957.84
11:10:11|955.06
11:10:13|957.49
11:10:14|957.49
11:10:15|957.84
11:10:15|957.84
11:10:17|957.84
11:10:18|955.49
11:10:18|955.49
11:10:20|957.49
11:10:21|957.49
11:10:21|954.95
11:10:23|954.96
11:10:23|954.96
11:10:24|954.96
11:10:26|954.96
11:10:26|954.96
11:10:28|956.98
11:10:28|954.96
11:10:30|954.96
11:10:31|956.67
11:10:31|956.67
11:10:32|955.
11:10:33|956.45
11:10:35|956.45
11:10:36|954.8
11:10:36|957.57
11:10:37|957.57
11:10:38|957.57
11:10:40|957.31
11:10:40|957.31
11:10:42|957.31
11:10:43|956.67
11:10:44|956.67
11:10:44|956.67
11:10:46|955.01
11:10:47|955.
11:10:48|955.
11:10:48|956.36
11:10:50|956.36
11:10:50|956.39
11:10:51|953.
11:10:53|953.
11:10:54|953.01
11:10:55|953.
11:10:56|953.
11:10:56|954.9
11:10:58|953.
11:10:59|952.52
11:11:00|952.52
11:11:01|952.83
11:11:01|952.83
11:11:02|952.
11:11:04|951.23
11:11:06|951.
11:11:07|952.83
11:11:08|952.9
11:11:09|952.57
11:11:10|952.57
11:11:12|952.8
11:11:13|952.57
11:11:13|952.8
11:11:14|952.8
11:11:16|951.22
11:11:17|950.5
11:11:18|950.54
11:11:19|952.26
11:11:20|952.26
11:11:22|951.03
11:11:22|951.03
11:11:24|951.02
11:11:25|951.03
11:11:26|951.02
11:11:27|951.03
11:11:28|951.03
11:11:29|951.03
11:11:30|951.03
11:11:31|951.04
11:11:31|952.16
11:11:33|951.04
11:11:34|950.92
11:11:35|950.
11:11:35|951.03
11:11:37|950.17
11:11:38|950.13
11:11:39|950.13
11:11:39|952.12
11:11:41|950.33
11:11:42|951.45
11:11:43|951.45
11:11:44|954.51
11:11:44|954.29
11:11:46|953.01
11:11:47|953.01
11:11:48|953.01
11:11:49|953.01
11:11:50|954.22
11:11:51|955.99
11:11:52|954.05
11:11:52|954.46
11:11:54|954.46
11:11:55|954.46
11:11:56|951.45
11:11:56|944.
11:11:58|941.53
11:11:59|947.36
11:12:00|947.83
11:12:01|954.99
11:12:01|954.99
11:12:03|944.82
11:12:04|945.01
11:12:06|946.88
11:12:07|945.04
11:12:08|944.82
11:12:09|946.87
11:12:10|946.87
11:12:11|946.89
11:12:12|946.86
11:12:13|946.45
11:12:14|946.46
11:12:15|945.03
11:12:16|945.03
11:12:17|946.34
11:12:18|946.89
11:12:19|945.
11:12:20|944.8
11:12:21|946.88
11:12:22|945.03
11:12:23|945.13
11:12:24|945.
11:12:25|944.8
11:12:26|944.94
11:12:27|945.
11:12:28|945.
11:12:29|945.
11:12:30|944.8
11:12:31|944.8
11:12:32|944.8
11:12:33|944.8
11:12:34|944.8
11:12:35|945.
11:12:36|944.8
11:12:37|944.8
11:12:38|944.81
11:12:39|944.8
11:12:40|944.8
11:12:41|945.
11:12:42|944.8
11:12:43|944.8
11:12:44|945.
11:12:45|945.
11:12:46|944.8
11:12:47|944.8
11:12:48|945.02
11:12:49|944.8
11:12:50|945.03
11:12:51|944.8
11:12:52|943.11
11:12:53|941.01
11:12:54|944.29
11:12:55|944.29
11:12:56|940.62
11:12:57|940.62
11:12:58|940.
11:12:59|938.33
11:13:00|938.33
11:13:01|938.37
11:13:02|938.33
11:13:03|938.22
11:13:04|937.97
11:13:05|939.91
11:13:07|942.33
11:13:08|941.34
11:13:09|939.53
11:13:10|939.35
11:13:10|941.28
11:13:12|941.28
11:13:13|941.28
11:13:14|941.28
11:13:14|939.75
11:13:16|939.35
11:13:17|938.95
11:13:18|938.95
11:13:19|939.53
11:13:20|939.5
11:13:21|938.39
11:13:22|939.3
11:13:23|938.95
11:13:24|938.45
11:13:25|938.61
11:13:26|938.62
11:13:27|939.97
11:13:28|939.97
11:13:29|940.39
11:13:30|938.6
11:13:32|939.76
11:13:32|939.76
11:13:34|938.58
11:13:35|938.39
11:13:36|938.61
11:13:37|938.7
11:13:38|938.35
11:13:39|938.63
11:13:40|938.35
11:13:41|938.61
11:13:42|938.61
11:13:43|940.
11:13:44|941.72
11:13:45|940.35
11:13:46|941.87
11:13:47|940.55
11:13:48|940.55
11:13:49|940.55
11:13:50|940.55
11:13:51|940.
11:13:53|939.92
11:13:53|939.92
11:13:54|939.92
11:13:55|938.62
11:13:57|938.36
11:13:57|938.35
11:13:58|938.35
11:14:00|938.35
11:14:00|938.35
11:14:02|938.35
11:14:02|938.35
11:14:04|938.35
11:14:04|938.9
11:14:05|938.9
11:14:07|939.84
11:14:08|938.35
11:14:10|938.9
11:14:11|938.35
11:14:12|938.36
11:14:13|938.35
11:14:13|938.35
11:14:15|939.84
11:14:16|939.78
11:14:16|938.35
11:14:18|938.35
11:14:18|938.35
11:14:19|938.35
11:14:20|938.35
11:14:22|938.35
11:14:23|938.35
11:14:23|939.56
11:14:24|939.56
11:14:26|939.56
11:14:26|939.56
11:14:28|939.57
11:14:29|939.57
11:14:29|938.41
11:14:30|939.51
11:14:31|938.41
11:14:33|939.45
11:14:33|939.84
11:14:35|939.84
11:14:35|939.56
11:14:37|938.
11:14:37|938.62
11:14:39|938.35
11:14:40|938.35
11:14:40|938.35
11:14:42|939.57
11:14:42|938.35
11:14:43|937.03
11:14:44|937.03
11:14:46|937.44
11:14:46|937.44
11:14:48|937.44
11:14:48|939.42
11:14:49|937.5
11:14:50|937.52
11:14:52|937.52
11:14:52|936.7
11:14:53|939.42
11:14:55|938.05
11:14:55|939.32
11:14:57|936.68
11:14:58|936.66
11:14:58|938.83
11:15:00|938.66
11:15:01|938.5
11:15:02|938.5
11:15:03|936.68
11:15:04|939.42
11:15:05|938.33
11:15:06|936.68
11:15:07|938.31
11:15:09|938.31
11:15:09|938.31
11:15:11|938.31
11:15:12|938.31
11:15:14|938.31
11:15:14|938.29
11:15:15|938.29
11:15:16|938.
11:15:17|936.68
11:15:18|936.68
11:15:19|936.68
11:15:20|934.68
11:15:21|936.67
11:15:22|936.67
11:15:23|934.68
11:15:24|935.62
11:15:25|935.
11:15:26|935.
11:15:27|936.66
11:15:28|936.66
11:15:29|936.65
11:15:30|938.
11:15:31|935.38
11:15:32|938.
11:15:33|938.
11:15:34|938.
11:15:35|938.
11:15:36|937.49
11:15:37|935.
11:15:38|933.87
11:15:39|935.
11:15:40|934.99
11:15:41|933.88
11:15:42|933.87
11:15:43|934.99
11:15:44|933.87
11:15:45|933.87
11:15:46|933.94
11:15:47|933.87
11:15:48|933.87
11:15:49|933.87
11:15:50|925.
11:15:51|924.58
11:15:52|924.45
11:15:53|922.55
11:15:54|922.55
11:15:55|924.64
11:15:56|922.44
11:15:57|924.52
11:15:58|922.55
11:15:59|924.57
11:16:00|924.57
11:16:01|928.99
11:16:02|928.98
11:16:03|925.62
11:16:04|928.75
11:16:05|928.75
11:16:06|925.03
11:16:07|923.37
11:16:09|928.14
11:16:11|924.68
11:16:12|928.09
11:16:13|925.7
11:16:14|925.62
11:16:15|925.67
11:16:16|925.67
11:16:17|925.67
11:16:18|925.67
11:16:19|924.92
11:16:20|925.02
11:16:21|925.66
11:16:22|924.92
11:16:23|929.99
11:16:24|925.
11:16:25|925.74
11:16:26|925.66
11:16:27|925.66
11:16:28|925.66
11:16:29|925.26
11:16:30|925.26
11:16:31|925.26
11:16:32|924.95
11:16:33|924.92
11:16:34|924.65
11:16:35|924.59
11:16:36|924.59
11:16:37|924.58
11:16:38|924.58
11:16:39|923.01
11:16:40|923.01
11:16:41|922.9
11:16:42|922.92
11:16:43|922.91
11:16:44|921.34
11:16:45|922.62
11:16:46|921.78
11:16:47|922.85
11:16:48|921.34
11:16:49|922.91
11:16:50|922.92
11:16:51|923.
11:16:52|922.91
11:16:53|922.91
11:16:54|922.92
11:16:55|922.92
11:16:56|923.
11:16:57|923.02
11:16:58|922.91
11:16:59|922.91
11:17:00|922.91
11:17:01|922.94
11:17:02|922.94
11:17:03|922.83
11:17:04|922.94
11:17:05|922.94
11:17:06|921.02
11:17:07|922.92
11:17:08|922.92
11:17:09|920.
11:17:11|921.57
11:17:12|920.
11:17:14|921.75
11:17:15|921.42
11:17:16|921.42
11:17:17|920.
11:17:18|921.53
11:17:19|920.
11:17:19|920.
11:17:21|920.
11:17:21|920.
11:17:23|919.72
11:17:23|919.72
11:17:25|919.72
11:17:26|916.01
11:17:27|916.01
11:17:28|916.01
11:17:29|918.57
11:17:30|918.57
11:17:30|914.89
11:17:31|914.45
11:17:32|914.73
11:17:33|914.52
11:17:34|914.18
11:17:35|911.76
11:17:37|908.09
11:17:37|910.
11:17:39|909.93
11:17:40|907.68
11:17:40|909.86
11:17:41|909.24
11:17:43|909.24
11:17:43|905.61
11:17:45|905.33
11:17:45|908.26
11:17:47|905.9
11:17:48|905.9
11:17:48|907.68
11:17:49|906.09
11:17:51|910.
11:17:51|907.85
11:17:52|907.98
11:17:53|906.18
11:17:54|909.81
11:17:55|905.92
11:17:56|907.98
11:17:57|905.92
11:17:59|906.31
11:17:59|906.42
11:18:01|908.9
11:18:02|907.
11:18:02|908.88
11:18:04|908.92
11:18:04|908.88
11:18:06|908.88
11:18:06|908.64
11:18:07|908.9
11:18:08|908.64
11:18:09|908.65
11:18:10|908.92
11:18:12|909.68
11:18:13|910.24
11:18:14|911.78
11:18:15|908.65
11:18:16|909.68
11:18:17|911.79
11:18:18|914.79
11:18:19|914.45
11:18:20|914.71
11:18:21|914.55
11:18:22|919.84
11:18:23|919.8
11:18:24|914.85
11:18:25|921.01
11:18:26|921.01
11:18:27|919.35
11:18:28|920.
11:18:29|919.96
11:18:30|919.99
11:18:31|919.97
11:18:32|918.72
11:18:33|918.72
11:18:34|919.96
11:18:35|919.96
11:18:36|915.03
11:18:37|919.
11:18:38|915.13
11:18:39|919.02
11:18:40|918.2
11:18:41|918.08
11:18:43|918.08
11:18:43|918.58
11:18:44|918.58
11:18:45|918.58
11:18:46|919.
11:18:47|919.
11:18:48|919.96
11:18:49|918.83
11:18:50|918.99
11:18:51|918.92
11:18:52|918.72
11:18:53|920.99
11:18:54|921.07
11:18:55|919.1
11:18:56|919.15
11:18:57|921.07
11:18:58|921.07
11:18:59|919.27
11:19:00|921.07
11:19:01|921.06
11:19:03|921.07
11:19:03|921.42
11:19:04|921.6
11:19:05|921.6
11:19:06|921.6
11:19:07|921.06
11:19:08|920.
11:19:09|920.
11:19:10|920.
11:19:12|920.
11:19:14|924.4
11:19:14|921.41
11:19:16|921.4
11:19:17|921.42
11:19:19|921.83
11:19:20|921.83
11:19:22|923.87
11:19:23|923.87
11:19:24|921.83
11:19:25|921.83
11:19:26|921.43
11:19:27|921.83
11:19:27|922.02
11:19:29|922.05
11:19:30|922.06
11:19:30|923.4
11:19:32|924.57
11:19:32|922.27
11:19:33|924.53
11:19:34|923.4
11:19:36|927.89
11:19:37|929.72
11:19:37|928.83
11:19:39|925.04
11:19:40|930.
11:19:41|926.66
11:19:42|929.72
11:19:43|930.7
11:19:44|929.72
11:19:45|930.55
11:19:45|930.7
11:19:47|928.95
11:19:48|930.7
11:19:49|930.
11:19:50|930.93
11:19:52|931.51
11:19:52|931.09
11:19:53|932.18
11:19:54|932.18
11:19:55|931.01
11:19:56|932.19
11:19:57|932.19
11:19:58|932.9
11:19:59|932.98
11:20:00|932.19
11:20:01|933.
11:20:02|932.18
11:20:03|932.18
11:20:04|932.18
11:20:05|933.99
11:20:06|935.04
11:20:07|935.68
11:20:08|935.1
11:20:09|938.3
11:20:10|934.99
11:20:11|935.
11:20:13|935.22
11:20:15|936.88
11:20:16|936.88
11:20:17|937.76
11:20:17|938.31
11:20:19|937.93
11:20:19|940.18
11:20:20|939.12
11:20:22|940.18
11:20:23|946.01
11:20:24|946.01
11:20:25|946.01
11:20:25|946.
11:20:27|942.3
11:20:28|942.9
11:20:29|941.56
11:20:29|940.59
11:20:31|941.24
11:20:31|938.83
11:20:33|941.33
11:20:33|937.
11:20:34|943.86
11:20:35|939.33
11:20:36|938.89
11:20:38|940.71
11:20:39|940.71
11:20:40|940.71
11:20:41|940.71
11:20:42|939.
11:20:42|939.
11:20:43|939.93
11:20:44|938.31
11:20:46|939.22
11:20:47|939.18
11:20:47|935.62
11:20:48|938.46
11:20:49|937.31
11:20:51|937.78
11:20:51|936.08
11:20:52|935.88
11:20:53|939.15
11:20:54|935.01
11:20:56|937.04
11:20:56|937.04
11:20:57|935.63
11:20:58|937.04
11:21:00|937.04
11:21:00|936.9
11:21:01|935.88
11:21:02|936.85
11:21:04|936.99
11:21:05|936.99
11:21:06|936.9
11:21:07|935.75
11:21:08|935.63
11:21:09|936.99
11:21:10|937.11
11:21:11|935.71
11:21:12|935.71
11:21:13|935.71
11:21:14|935.71
11:21:16|937.1
11:21:16|935.92
11:21:17|935.92
11:21:19|935.92
11:21:20|935.92
11:21:21|935.92
11:21:22|935.92
11:21:24|935.71
11:21:25|935.71
11:21:25|935.68
11:21:26|935.68
11:21:28|935.68
11:21:28|940.
11:21:30|937.43
11:21:31|939.07
11:21:32|937.33
11:21:33|939.07
11:21:34|939.08
11:21:35|944.04
11:21:35|941.63
11:21:36|941.38
11:21:37|940.73
11:21:38|943.98
11:21:40|940.73
11:21:41|936.36
11:21:41|936.36
11:21:43|938.57
11:21:43|938.38
11:21:44|938.38
11:21:46|938.38
11:21:47|940.03
11:21:48|941.38
11:21:49|936.44
11:21:49|938.44
11:21:50|938.44
11:21:52|940.02
11:21:52|938.43
11:21:54|938.43
11:21:55|938.43
11:21:56|938.43
11:21:57|938.38
11:21:58|938.12
11:21:59|939.04
11:22:00|943.11
11:22:01|936.7
11:22:02|936.7
11:22:03|943.07
11:22:04|943.07
11:22:05|943.07
11:22:06|940.02
11:22:07|940.02
11:22:08|938.79
11:22:09|940.02
11:22:10|940.02
11:22:11|940.02
11:22:12|937.2
11:22:13|936.9
11:22:14|943.11
11:22:16|943.08
11:22:18|941.53
11:22:18|941.5
11:22:20|940.14
11:22:21|939.33
11:22:23|940.89
11:22:23|940.89
11:22:24|939.03
11:22:26|939.03
11:22:26|941.1
11:22:27|941.1
11:22:28|941.1
11:22:29|939.41
11:22:30|939.41
11:22:31|939.41
11:22:32|939.41
11:22:34|939.67
11:22:35|941.1
11:22:36|941.1
11:22:37|942.99
11:22:38|939.86
11:22:39|939.86
11:22:40|939.86
11:22:40|939.87
11:22:42|939.87
11:22:43|939.87
11:22:44|939.87
11:22:46|939.87
11:22:46|939.87
11:22:47|941.13
11:22:48|941.13
11:22:49|939.89
11:22:50|939.89
11:22:51|939.94
11:22:52|940.02
11:22:53|940.02
11:22:54|940.02
11:22:55|940.1
11:22:56|939.9
11:22:57|940.02
11:22:58|940.02
11:22:59|940.02
11:23:00|940.02
11:23:01|938.26
11:23:02|939.62
11:23:03|939.9
11:23:04|939.81
11:23:05|938.
11:23:07|938.88
11:23:08|938.64
11:23:09|938.64
11:23:10|936.9
11:23:11|936.9
11:23:12|938.17
11:23:13|936.9
11:23:14|936.75
11:23:15|939.9
11:23:16|939.81
11:23:17|939.91
11:23:18|938.64
11:23:20|936.
11:23:21|939.88
11:23:22|939.88
11:23:23|938.64
11:23:24|938.64
11:23:25|936.92
11:23:25|938.64
11:23:26|938.87
11:23:28|938.99
11:23:29|942.22
11:23:30|941.99
11:23:31|942.17
11:23:32|939.72
11:23:34|939.72
11:23:35|941.74
11:23:35|940.
11:23:37|940.
11:23:38|941.73
11:23:39|941.73
11:23:40|940.
11:23:41|940.
11:23:42|940.
11:23:43|940.19
11:23:44|940.19
11:23:45|940.19
11:23:46|941.84
11:23:48|941.99
11:23:48|941.99
11:23:49|941.99
11:23:50|941.99
11:23:51|941.99
11:23:53|941.99
11:23:54|941.83
11:23:54|941.84
11:23:56|941.99
11:23:57|941.99
11:23:58|941.99
11:23:58|941.99
11:23:59|940.19
11:24:01|942.
11:24:02|942.
11:24:03|942.06
11:24:04|941.99
11:24:05|941.99
11:24:05|941.99
11:24:06|940.19
11:24:07|940.21
11:24:08|943.41
11:24:09|945.76
11:24:11|945.76
11:24:12|943.25
11:24:13|943.25
11:24:14|943.25
11:24:15|945.95
11:24:16|946.16
11:24:18|946.
11:24:19|945.95
11:24:20|945.76
11:24:20|945.98
11:24:23|945.99
11:24:24|946.
11:24:25|946.
11:24:26|947.9
11:24:27|944.52
11:24:28|946.23
11:24:29|949.
11:24:30|949.
11:24:31|949.
11:24:32|949.
11:24:33|948.99
11:24:35|946.23
11:24:36|945.5
11:24:38|945.95
11:24:39|945.69
11:24:40|945.69
11:24:41|943.26
11:24:42|944.58
11:24:43|944.58
11:24:44|951.05
11:24:45|951.05
11:24:46|947.09
11:24:47|952.73
11:24:48|950.93
11:24:49|952.73
11:24:50|951.78
11:24:51|951.78
11:24:52|953.29
11:24:53|951.78
11:24:54|952.48
11:24:55|954.18
11:24:56|952.88
11:24:57|954.31
11:24:58|954.37
11:24:59|956.18
11:25:00|953.87
11:25:01|956.13
11:25:02|956.08
11:25:03|954.22
11:25:04|955.71
11:25:05|956.08
11:25:06|961.75
11:25:07|957.35
11:25:08|957.35
11:25:09|956.36
11:25:10|956.17
11:25:11|956.12
11:25:12|957.56
11:25:13|960.
11:25:14|959.85
11:25:15|958.37
11:25:16|959.87
11:25:17|960.
11:25:18|960.
11:25:20|960.
11:25:21|957.35
11:25:23|960.
11:25:23|957.52
11:25:25|958.76
11:25:27|955.84
11:25:27|959.99
11:25:28|960.
11:25:29|960.
11:25:31|959.87
11:25:31|960.
11:25:32|960.
11:25:33|960.
11:25:34|959.99
11:25:35|959.08
11:25:36|957.07
11:25:37|959.87
11:25:38|959.87
11:25:39|957.3
11:25:40|958.77
11:25:41|958.77
11:25:42|957.32
11:25:43|958.45
11:25:44|957.3
11:25:45|958.45
11:25:46|957.49
11:25:47|960.82
11:25:48|959.96
11:25:49|959.95
11:25:50|959.93
11:25:51|959.9
11:25:52|956.42
11:25:53|959.5
11:25:54|959.5
11:25:55|959.5
11:25:56|954.77
11:25:57|955.04
11:25:58|956.54
11:25:59|956.61
11:26:00|956.61
11:26:01|956.61
11:26:02|959.96
11:26:04|955.91
11:26:05|959.43
11:26:06|957.58
11:26:07|957.53
11:26:08|957.69
11:26:09|959.17
11:26:10|955.6
11:26:11|955.6
11:26:12|959.13
11:26:13|955.61
11:26:14|963.87
11:26:15|959.89
11:26:16|960.3
11:26:17|960.46
11:26:18|959.96
11:26:20|965.
11:26:21|964.99
11:26:22|962.38
11:26:24|964.51
11:26:25|964.33
11:26:26|968.84
11:26:27|963.97
11:26:27|968.84
11:26:28|968.82
11:26:30|966.04
11:26:30|965.38
11:26:32|967.24
11:26:33|969.95
11:26:34|969.94
11:26:34|969.92
11:26:35|970.
11:26:36|968.15
11:26:37|969.89
11:26:39|969.95
11:26:39|968.74
11:26:40|968.16
11:26:42|968.84
11:26:42|968.25
11:26:43|967.78
11:26:45|968.1
11:26:46|974.94
11:26:47|974.94
11:26:48|974.94
11:26:49|970.47
11:26:50|972.92
11:26:51|971.42
11:26:52|970.
11:26:53|974.
11:26:54|973.03
11:26:55|972.54
11:26:56|970.97
11:26:57|970.97
11:26:58|971.83
11:26:59|970.96
11:27:00|973.02
11:27:01|973.02
11:27:02|970.96
11:27:03|970.62
11:27:04|968.63
11:27:05|967.09
11:27:06|970.5
11:27:07|970.5
11:27:08|969.94
11:27:09|967.21
11:27:10|965.74
11:27:11|959.89
11:27:12|957.04
11:27:13|961.52
11:27:14|961.33
11:27:15|957.71
11:27:16|960.79
11:27:17|958.14
11:27:18|960.77
11:27:19|960.77
11:27:21|958.41
11:27:22|960.64
11:27:24|960.
11:27:25|958.41
11:27:26|960.26
11:27:27|958.41
11:27:29|959.59
11:27:30|959.4
11:27:31|959.25
11:27:32|959.62
11:27:33|958.41
11:27:34|958.41
11:27:35|958.41
11:27:36|958.9
11:27:37|958.41
11:27:38|958.41
11:27:39|959.72
11:27:40|958.41
11:27:42|958.41
11:27:42|958.41
11:27:43|958.41
11:27:44|958.42
11:27:45|958.42
11:27:46|959.71
11:27:47|958.81
11:27:49|959.67
11:27:49|957.
11:27:50|958.81
11:27:51|958.81
11:27:52|958.81
11:27:54|956.19
11:27:54|956.19
11:27:55|959.72
11:27:57|959.45
11:27:57|956.
11:27:58|959.51
11:27:59|956.53
11:28:00|956.
11:28:01|955.56
11:28:02|957.15
11:28:03|955.44
11:28:04|956.74
11:28:05|954.78
11:28:06|954.78
11:28:07|954.78
11:28:08|954.78
11:28:10|954.04
11:28:10|954.57
11:28:11|953.
11:28:12|953.
11:28:13|953.
11:28:14|953.
11:28:15|953.
11:28:17|953.
11:28:17|951.
11:28:18|950.91
11:28:19|950.91
11:28:21|948.09
11:28:23|944.22
11:28:23|944.23
11:28:25|948.54
11:28:26|948.54
11:28:27|944.23
11:28:28|942.39
11:28:29|942.33
11:28:30|942.33
11:28:31|942.33
11:28:32|944.08
11:28:33|942.43
11:28:34|944.08
11:28:35|944.08
11:28:36|942.33
11:28:37|942.33
11:28:38|942.34
11:28:39|943.58
11:28:40|942.33
11:28:41|943.5
11:28:42|943.5
11:28:43|943.5
11:28:44|944.72
11:28:45|944.72
11:28:46|944.34
11:28:47|949.22
11:28:49|946.03
11:28:49|946.54
11:28:51|946.
11:28:52|945.96
11:28:53|945.96
11:28:54|943.51
11:28:55|943.51
11:28:56|943.51
11:28:57|949.2
11:28:58|949.2
11:28:59|949.2
11:29:00|949.2
11:29:01|949.2
11:29:02|947.
11:29:03|949.05
11:29:04|949.05
11:29:05|948.98
11:29:06|948.98
11:29:07|948.98
11:29:08|948.98
11:29:08|947.01
11:29:10|947.01
11:29:10|947.01
11:29:12|944.
11:29:13|948.41
11:29:14|947.01
11:29:15|946.88
11:29:15|946.86
11:29:16|947.01
11:29:18|939.4
11:29:19|942.82
11:29:20|948.89
11:29:21|945.32
11:29:22|944.77
11:29:24|948.99
11:29:25|948.99
11:29:25|945.96
11:29:26|943.52
11:29:27|943.52
11:29:29|947.66
11:29:30|947.66
11:29:31|947.66
11:29:33|943.51
11:29:34|945.32
11:29:35|939.41
11:29:36|944.
11:29:38|945.24
11:29:38|945.26
11:29:39|939.56
11:29:40|939.56
11:29:41|943.22
11:29:42|939.99
11:29:43|939.99
11:29:45|937.9
11:29:45|939.62
11:29:47|939.62
11:29:47|941.67
11:29:49|938.39
11:29:50|941.71
11:29:50|941.71
11:29:52|941.71
11:29:52|941.71
11:29:53|940.
11:29:54|941.71
11:29:56|942.05
11:29:56|942.02
11:29:57|944.74
11:29:58|945.
11:29:59|945.
11:30:00|944.87
11:30:02|944.87
11:30:02|941.71
11:30:03|944.67
11:30:05|944.52
11:30:06|945.01
11:30:07|945.01
11:30:07|941.78
11:30:08|941.72
11:30:10|941.72
11:30:10|941.72
11:30:11|942.04
11:30:12|942.51
11:30:13|944.5
11:30:15|944.5
11:30:15|948.
11:30:16|945.03
11:30:18|945.04
11:30:18|945.04
11:30:19|945.03
11:30:21|942.26
11:30:22|942.27
11:30:24|942.27
11:30:26|942.51
11:30:28|944.71
11:30:28|942.51
11:30:29|945.
11:30:30|943.08
11:30:31|943.08
11:30:33|943.08
11:30:35|943.08
11:30:35|943.54
11:30:37|943.58
11:30:38|943.58
11:30:39|943.69
11:30:40|943.68
11:30:41|943.85
11:30:42|943.96
11:30:43|945.67
11:30:43|948.62
11:30:45|948.68
11:30:46|946.57
11:30:47|948.
11:30:48|949.14
11:30:49|949.14
11:30:50|949.14
11:30:51|948.65
11:30:52|947.89
11:30:53|944.
11:30:54|949.22
11:30:55|944.4
11:30:56|944.52
11:30:57|944.52
11:30:57|944.52
11:30:59|948.48
11:31:00|948.48
11:31:01|948.25
11:31:02|947.94
11:31:03|948.9
11:31:04|948.9
11:31:05|948.9
11:31:05|949.22
11:31:07|948.25
11:31:08|948.25
11:31:09|945.88
11:31:10|945.88
11:31:11|949.3
11:31:12|949.72
11:31:13|949.14
11:31:14|949.99
11:31:15|949.99
11:31:16|950.53
11:31:17|949.14
11:31:18|949.14
11:31:18|949.14
11:31:20|949.14
11:31:21|949.14
11:31:22|949.14
11:31:23|949.14
11:31:24|949.14
11:31:26|949.14
11:31:26|949.14
11:31:27|949.14
11:31:28|949.14
11:31:30|949.14
11:31:31|949.14
11:31:32|949.14
11:31:34|950.
11:31:35|950.
11:31:37|949.15
11:31:37|949.15
11:31:39|949.15
11:31:39|950.
11:31:41|950.94
11:31:42|949.14
11:31:43|949.14
11:31:44|951.
11:31:45|950.94
11:31:46|949.5
11:31:47|954.44
11:31:48|954.44
11:31:49|954.44
11:31:50|959.03
11:31:51|955.3
11:31:52|949.15
11:31:53|955.62
11:31:54|956.22
11:31:55|952.
11:31:56|952.
11:31:57|952.02
11:31:58|952.02
11:31:59|952.02
11:32:00|954.74
11:32:01|954.85
11:32:03|957.62
11:32:03|958.23
11:32:04|958.15
11:32:05|957.92
11:32:06|957.92
11:32:07|957.92
11:32:08|955.08
11:32:09|957.5
11:32:10|957.5
11:32:11|959.35
11:32:12|959.35
11:32:13|959.36
11:32:14|959.72
11:32:15|959.36
11:32:16|960.
11:32:17|957.88
11:32:18|959.7
11:32:19|959.72
11:32:20|959.72
11:32:21|960.5
11:32:22|959.72
11:32:23|960.
11:32:25|959.28
11:32:27|960.84
11:32:28|959.03
11:32:29|959.66
11:32:31|958.56
11:32:32|956.27
11:32:33|959.28
11:32:34|957.1
11:32:35|957.09
11:32:36|957.09
11:32:37|956.25
11:32:38|956.26
11:32:39|956.26
11:32:40|959.36
11:32:41|959.36
11:32:42|959.36
11:32:43|959.36
11:32:44|959.36
11:32:45|959.67
11:32:46|959.72
11:32:47|959.72
11:32:48|959.72
11:32:49|959.36
11:32:51|959.35
11:32:52|959.35
11:32:53|959.35
11:32:54|960.85
11:32:55|959.35
11:32:56|959.46
11:32:57|959.25
11:32:58|959.25
11:32:59|961.
11:33:00|961.
11:33:01|959.46
11:33:02|961.
11:33:03|961.
11:33:04|961.
11:33:05|959.71
11:33:07|961.
11:33:07|961.
11:33:08|961.44
11:33:10|961.44
11:33:10|959.67
11:33:12|961.72
11:33:12|961.71
11:33:13|961.44
11:33:14|961.44
11:33:15|961.44
11:33:16|961.
11:33:17|961.44
11:33:18|961.44
11:33:19|961.72
11:33:20|963.75
11:33:21|963.75
11:33:22|962.07
11:33:23|962.12
11:33:24|962.
11:33:26|962.12
11:33:27|962.
11:33:29|957.09
11:33:30|959.12
11:33:31|957.99
11:33:32|957.53
11:33:34|962.81
11:33:35|961.77
11:33:36|961.45
11:33:37|961.38
11:33:38|960.35
11:33:39|955.15
11:33:40|955.15
11:33:41|957.85
11:33:42|958.43
11:33:43|958.33
11:33:45|958.43
11:33:46|957.09
11:33:47|961.25
11:33:48|961.25
11:33:49|958.54
11:33:50|960.62
11:33:51|960.62
11:33:52|960.3
11:33:54|960.21
11:33:55|958.58
11:33:56|958.58
11:33:57|960.54
11:33:58|960.49
11:33:59|958.34
11:34:00|958.59
11:34:02|958.59
11:34:02|958.33
11:34:03|957.1
11:34:05|957.1
11:34:05|958.
11:34:06|959.6
11:34:07|959.6
11:34:09|960.
11:34:09|959.63
11:34:11|959.64
11:34:12|959.64
11:34:13|959.99
11:34:14|959.63
11:34:15|959.63
11:34:16|959.61
11:34:17|959.6
11:34:18|958.
11:34:19|959.51
11:34:20|958.
11:34:20|958.
11:34:21|959.13
11:34:24|959.63
11:34:24|959.63
11:34:25|958.06
11:34:27|958.06
11:34:28|959.62
11:34:30|959.62
11:34:30|958.02
11:34:32|958.02
11:34:32|958.02
11:34:34|958.02
11:34:35|958.
11:34:36|958.02
11:34:37|958.
11:34:38|958.
11:34:40|958.
11:34:40|958.
11:34:41|958.
11:34:42|958.06
11:34:43|958.06
11:34:45|957.8
11:34:46|957.8
11:34:47|957.8
11:34:48|955.53
11:34:49|955.53
11:34:50|957.55
11:34:51|956.
11:34:52|956.01
11:34:53|956.01
11:34:54|956.01
11:34:55|956.01
11:34:56|956.01
11:34:57|956.
11:34:58|956.
11:34:59|956.
11:35:00|955.
11:35:00|956.
11:35:02|956.
11:35:04|956.01
11:35:04|956.01
11:35:05|956.01
11:35:06|956.01
11:35:07|956.01
11:35:08|956.01
11:35:09|956.01
11:35:10|956.01
11:35:12|956.01
11:35:13|955.
11:35:14|956.
11:35:15|956.
11:35:16|955.
11:35:17|956.01
11:35:18|956.01
11:35:19|956.01
11:35:20|956.01
11:35:21|956.01
11:35:22|956.01
11:35:23|955.02
11:35:24|955.01
11:35:25|956.
11:35:27|955.99
11:35:27|955.99
11:35:30|955.01
11:35:31|955.01
11:35:33|955.
11:35:34|955.01
11:35:35|955.
11:35:36|955.
11:35:37|954.74
11:35:38|954.74
11:35:39|952.52
11:35:41|954.67
11:35:42|954.47
11:35:43|953.67
11:35:44|953.67
11:35:45|942.51
11:35:46|948.61
11:35:47|947.01
11:35:47|943.17
11:35:49|945.29
11:35:49|943.79
11:35:51|944.
11:35:51|944.
11:35:52|944.
11:35:53|943.87
11:35:55|946.98
11:35:55|943.85
11:35:57|946.57
11:35:58|946.57
11:35:58|940.66
11:36:00|944.91
11:36:00|942.83
11:36:02|942.83
11:36:03|942.9
11:36:03|942.9
11:36:05|943.81
11:36:06|943.7
11:36:07|944.73
11:36:07|943.39
11:36:08|943.39
11:36:10|943.35
11:36:11|943.39
11:36:11|945.96
11:36:13|943.45
11:36:13|940.
11:36:14|940.06
11:36:16|940.06
11:36:17|940.03
11:36:18|942.58
11:36:18|943.35
11:36:20|943.3
11:36:21|943.3
11:36:22|942.51
11:36:23|940.58
11:36:24|942.41
11:36:25|942.35
11:36:26|940.09
11:36:27|940.09
11:36:27|940.01
11:36:28|940.
11:36:30|941.91
11:36:32|940.09
11:36:33|940.09
11:36:35|941.64
11:36:37|940.09
11:36:37|940.
11:36:39|940.
11:36:40|940.
11:36:41|940.
11:36:41|940.
11:36:43|939.93
11:36:44|939.93
11:36:45|940.01
11:36:46|937.
11:36:47|937.99
11:36:48|937.1
11:36:49|936.98
11:36:50|935.01
11:36:52|937.9
11:36:53|934.69
11:36:54|934.68
11:36:55|936.02
11:36:56|934.5
11:36:57|934.68
11:36:58|934.68
11:36:59|934.5
11:36:59|934.4
11:37:01|934.
11:37:02|934.
11:37:03|934.
11:37:04|934.4
11:37:04|934.
11:37:05|934.
11:37:07|934.
11:37:08|930.9
11:37:09|933.81
11:37:10|933.48
11:37:11|932.82
11:37:12|930.91
11:37:13|933.99
11:37:14|933.99
11:37:15|930.78
11:37:16|933.47
11:37:16|933.48
11:37:18|936.93
11:37:19|933.48
11:37:20|943.35
11:37:21|943.35
11:37:21|934.02
11:37:23|937.03
11:37:23|937.14
11:37:25|943.25
11:37:26|939.8
11:37:27|937.09
11:37:28|937.09
11:37:29|937.09
11:37:30|935.58
11:37:32|936.72
11:37:32|936.72
11:37:34|936.15
11:37:35|935.78
11:37:36|935.78
11:37:37|931.73
11:37:38|931.73
11:37:39|935.02
11:37:40|935.02
11:37:41|936.71
11:37:43|936.62
11:37:43|931.84
11:37:45|931.84
11:37:46|935.02
11:37:47|930.01
11:37:49|930.
11:37:49|934.19
11:37:50|930.03
11:37:52|930.
11:37:53|930.
11:37:54|930.
11:37:55|932.03
11:37:56|932.03
11:37:57|931.78
11:37:58|930.
11:37:59|931.78
11:38:00|930.
11:38:01|931.77
11:38:02|931.77
11:38:03|931.77
11:38:04|931.77
11:38:05|932.01
11:38:06|930.15
11:38:07|930.15
11:38:08|932.01
11:38:09|932.
11:38:10|932.01
11:38:11|930.17
11:38:12|930.25
11:38:13|930.14
11:38:14|932.02
11:38:15|933.23
11:38:16|933.23
11:38:17|930.09
11:38:18|930.09
11:38:19|930.03
11:38:20|930.03
11:38:21|930.
11:38:22|930.
11:38:23|930.
11:38:24|933.12
11:38:25|930.25
11:38:26|932.47
11:38:27|930.1
11:38:28|931.
11:38:29|929.04
11:38:30|930.03
11:38:32|932.47
11:38:33|932.43
11:38:34|929.06
11:38:35|928.73
11:38:36|928.73
11:38:37|928.73
11:38:38|928.73
11:38:39|931.77
11:38:40|928.18
11:38:40|928.18
11:38:42|928.18
11:38:43|931.69
11:38:44|929.04
11:38:45|928.18
11:38:46|930.
11:38:48|931.44
11:38:50|928.
11:38:51|932.02
11:38:53|930.
11:38:53|928.75
11:38:54|932.27
11:38:55|931.87
11:38:57|931.87
11:38:57|931.42
11:38:59|931.42
11:38:59|931.42
11:39:00|931.42
11:39:01|930.85
11:39:02|930.85
11:39:03|933.63
11:39:04|933.61
11:39:05|932.04
11:39:06|929.16
11:39:07|928.18
11:39:08|928.18
11:39:09|928.18
11:39:10|928.18
11:39:11|928.
11:39:12|930.78
11:39:13|930.78
11:39:14|930.63
11:39:15|930.63
11:39:16|930.55
11:39:17|930.49
11:39:18|930.49
11:39:19|928.01
11:39:20|928.
11:39:21|928.
11:39:22|928.
11:39:23|929.84
11:39:24|928.07
11:39:25|928.07
11:39:26|928.99
11:39:27|928.
11:39:28|928.
11:39:29|928.16
11:39:30|930.52
11:39:31|930.52
11:39:33|930.
11:39:34|930.
11:39:36|928.
11:39:37|928.
11:39:38|928.
11:39:39|928.
11:39:40|928.
11:39:41|929.87
11:39:42|929.87
11:39:43|928.
11:39:44|928.
11:39:44|928.
11:39:46|929.93
11:39:47|929.93
11:39:48|929.93
11:39:48|929.93
11:39:50|929.93
11:39:51|928.
11:39:51|928.
11:39:53|928.
11:39:53|928.
11:39:55|928.07
11:39:56|928.01
11:39:57|928.01
11:39:58|928.01
11:39:59|929.75
11:40:00|929.75
11:40:01|929.75
11:40:02|928.01
11:40:03|928.
11:40:04|928.09
11:40:05|929.75
11:40:06|929.75
11:40:07|928.
11:40:08|929.44
11:40:09|929.44
11:40:10|929.44
11:40:11|929.44
11:40:12|925.36
11:40:13|918.55
11:40:14|916.77
11:40:15|917.83
11:40:16|916.71
11:40:17|916.71
11:40:18|918.53
11:40:19|916.72
11:40:20|916.75
11:40:21|915.55
11:40:22|915.55
11:40:23|916.68
11:40:24|914.69
11:40:25|915.52
11:40:26|915.39
11:40:27|915.55
11:40:28|915.
11:40:29|915.
11:40:30|914.06
11:40:31|915.59
11:40:32|915.98
11:40:33|914.24
11:40:35|916.25
11:40:36|916.71
11:40:37|917.
11:40:39|916.39
11:40:39|916.28
11:40:40|917.66
11:40:42|916.73
11:40:43|916.72
11:40:44|916.72
11:40:46|917.68
11:40:46|916.93
11:40:47|918.91
11:40:48|919.
11:40:50|919.
11:40:50|918.31
11:40:51|920.
11:40:53|920.
11:40:53|920.
11:40:54|919.01
11:40:55|921.2
11:40:56|921.2
11:40:57|921.2
11:40:58|921.83
11:40:59|921.22
11:41:00|921.83
11:41:01|921.81
11:41:03|920.01
11:41:03|921.84
11:41:04|921.8
11:41:06|921.76
11:41:07|921.63
11:41:07|921.84
11:41:09|921.84
11:41:10|921.85
11:41:12|921.84
11:41:12|923.1
11:41:13|921.89
11:41:14|923.3
11:41:16|923.38
11:41:16|923.51
11:41:17|923.59
11:41:19|924.42
11:41:19|924.41
11:41:21|924.42
11:41:22|923.51
11:41:23|925.22
11:41:24|924.47
11:41:25|924.47
11:41:26|925.49
11:41:27|925.49
11:41:28|925.49
11:41:29|925.01
11:41:30|928.56
11:41:31|925.83
11:41:32|928.35
11:41:33|928.35
11:41:35|928.35
11:41:36|928.08
11:41:38|928.21
11:41:39|928.21
11:41:39|928.21
11:41:41|928.21
11:41:42|928.57
11:41:44|929.
11:41:45|928.21
11:41:46|928.21
11:41:46|928.21
11:41:48|929.34
11:41:49|929.36
11:41:49|929.36
11:41:51|929.34
11:41:52|929.34
11:41:53|931.05
11:41:54|931.05
11:41:55|929.63
11:41:57|930.
11:41:58|930.
11:41:59|929.97
11:41:59|930.
11:42:00|930.01
11:42:01|930.02
11:42:02|932.88
11:42:04|932.88
11:42:04|932.88
11:42:06|932.76
11:42:07|931.02
11:42:07|932.05
11:42:09|931.89
11:42:10|931.63
11:42:11|931.02
11:42:11|931.02
11:42:12|930.03
11:42:14|930.05
11:42:14|931.35
11:42:16|931.08
11:42:17|930.02
11:42:17|930.57
11:42:18|930.02
11:42:19|930.97
11:42:21|930.03
11:42:21|930.03
11:42:22|930.03
11:42:23|930.
11:42:24|930.9
11:42:25|928.21
11:42:26|927.23
11:42:27|929.64
11:42:28|929.64
11:42:29|930.03
11:42:31|930.03
11:42:32|930.03
11:42:32|930.03
11:42:34|929.88
11:42:36|929.88
11:42:37|930.
11:42:38|929.64
11:42:39|929.64
11:42:40|929.57
11:42:41|928.22
11:42:42|928.22
11:42:43|928.22
11:42:44|928.22
11:42:45|927.51
11:42:46|928.22
11:42:47|928.21
11:42:48|928.21
11:42:49|928.21
11:42:50|926.75
11:42:51|928.22
11:42:52|929.41
11:42:53|929.41
11:42:54|928.34
11:42:55|928.34
11:42:56|929.47
11:42:57|929.47
11:42:58|929.47
11:42:59|929.47
11:43:00|928.54
11:43:01|928.21
11:43:02|928.21
11:43:04|933.02
11:43:05|930.
11:43:06|930.
11:43:07|930.
11:43:08|930.
11:43:09|930.
11:43:10|930.65
11:43:11|930.62
11:43:12|930.
11:43:13|930.53
11:43:14|930.65
11:43:15|932.4
11:43:16|930.01
11:43:17|932.03
11:43:18|931.92
11:43:20|928.11
11:43:20|928.8
11:43:22|928.79
11:43:23|930.
11:43:25|930.
11:43:26|930.
11:43:26|928.15
11:43:27|928.15
11:43:28|928.15
11:43:29|929.99
11:43:30|929.99
11:43:31|929.99
11:43:32|929.99
11:43:33|929.9
11:43:34|928.35
11:43:36|929.83
11:43:38|929.83
11:43:39|929.83
11:43:40|929.83
11:43:41|926.76
11:43:42|926.76
11:43:43|927.04
11:43:44|926.76
11:43:45|926.75
11:43:46|926.75
11:43:47|926.75
11:43:48|928.27
11:43:49|926.76
11:43:50|926.76
11:43:51|929.65
11:43:52|928.27
11:43:53|926.76
11:43:54|928.13
11:43:55|926.8
11:43:56|926.76
11:43:57|928.1
11:43:58|928.1
11:43:59|928.1
11:44:00|928.1
11:44:01|928.1
11:44:02|928.1
11:44:03|928.1
11:44:04|928.21
11:44:05|926.75
11:44:06|926.34
11:44:07|926.34
11:44:08|928.21
11:44:09|928.21
11:44:10|928.21
11:44:11|928.21
11:44:12|926.76
11:44:13|928.07
11:44:14|928.07
11:44:15|926.34
11:44:16|927.97
11:44:17|926.01
11:44:18|927.67
11:44:19|926.01
11:44:20|926.01
11:44:21|927.95
11:44:22|926.01
11:44:23|926.01
11:44:24|926.01
11:44:25|926.
11:44:26|926.
11:44:27|926.01
11:44:28|926.01
11:44:29|926.
11:44:30|925.5
11:44:31|926.01
11:44:32|924.58
11:44:33|925.08
11:44:34|922.02
11:44:35|922.02
11:44:37|923.69
11:44:38|921.63
11:44:39|921.63
11:44:40|922.81
11:44:41|922.8
11:44:42|921.65
11:44:43|921.65
11:44:45|921.65
11:44:46|921.65
11:44:47|924.77
11:44:48|924.73
11:44:49|921.77
11:44:51|924.69
11:44:52|921.77
11:44:52|921.77
11:44:54|921.77
11:44:55|924.34
11:44:56|924.34
11:44:57|924.22
11:44:58|922.
11:44:59|926.
11:45:00|926.
11:45:00|924.3
11:45:02|922.22
11:45:03|922.22
11:45:04|922.22
11:45:05|924.54
11:45:05|924.58
11:45:07|922.63
11:45:08|922.63
11:45:09|924.01
11:45:10|922.
11:45:11|922.01
11:45:12|922.
11:45:13|922.
11:45:14|922.
11:45:15|923.19
11:45:15|922.28
11:45:16|922.28
11:45:18|922.28
11:45:19|923.15
11:45:20|922.08
11:45:20|924.72
11:45:22|924.7
11:45:23|922.
11:45:23|922.2
11:45:24|922.2
11:45:25|922.
11:45:27|924.
11:45:28|924.
11:45:28|924.
11:45:29|922.28
11:45:30|922.28
11:45:32|922.28
11:45:32|924.
11:45:33|924.19
11:45:34|925.92
11:45:36|924.27
11:45:37|925.93
11:45:37|924.01
11:45:40|924.01
11:45:41|925.71
11:45:42|925.71
11:45:43|923.17
11:45:44|925.71
11:45:46|925.01
11:45:46|925.22
11:45:47|926.
11:45:48|925.
11:45:50|925.
11:45:51|925.
11:45:52|925.
11:45:52|925.
11:45:54|925.
11:45:55|926.
11:45:56|925.96
11:45:57|925.
11:45:58|925.
11:45:59|925.
11:46:00|925.
11:46:01|925.
11:46:02|925.
11:46:03|925.
11:46:04|925.08
11:46:05|925.
11:46:05|926.
11:46:07|926.
11:46:08|925.99
11:46:08|926.
11:46:09|926.03
11:46:11|926.32
11:46:12|929.18
11:46:13|929.06
11:46:13|929.18
11:46:15|929.18
11:46:16|929.33
11:46:17|929.06
11:46:17|929.06
11:46:19|929.36
11:46:20|929.36
11:46:21|929.36
11:46:22|929.36
11:46:23|929.33
11:46:23|929.33
11:46:25|925.
11:46:26|929.18
11:46:27|929.33
11:46:28|929.33
11:46:29|929.4
11:46:30|929.33
11:46:31|929.33
11:46:32|929.33
11:46:33|929.33
11:46:34|925.01
11:46:35|925.01
11:46:36|929.14
11:46:37|929.14
11:46:38|929.31
11:46:40|929.31
11:46:41|929.31
11:46:43|928.99
11:46:44|929.
11:46:46|928.99
11:46:47|928.99
11:46:48|928.99
11:46:50|928.99
11:46:51|930.
11:46:52|927.55
11:46:53|927.55
11:46:54|928.99
11:46:55|928.99
11:46:56|925.01
11:46:57|925.01
11:46:59|927.53
11:46:59|927.53
11:47:01|926.42
11:47:02|926.42
11:47:03|926.42
11:47:04|926.42
11:47:05|925.
11:47:06|926.41
11:47:07|926.41
11:47:08|926.41
11:47:09|926.42
11:47:10|926.42
11:47:11|927.53
11:47:12|926.42
11:47:14|926.42
11:47:14|926.42
11:47:15|926.42
11:47:16|926.42
11:47:17|926.42
11:47:19|926.42
11:47:20|926.42
11:47:21|926.42
11:47:21|926.42
11:47:22|926.42
11:47:23|926.42
11:47:24|926.42
11:47:26|926.42
11:47:27|926.42
11:47:28|929.99
11:47:28|929.99
11:47:29|926.41
11:47:31|926.01
11:47:32|926.01
11:47:32|926.01
11:47:33|926.01
11:47:34|926.01
11:47:36|926.01
11:47:36|926.01
11:47:37|926.42
11:47:38|926.22
11:47:40|926.41
11:47:42|926.41
11:47:42|926.41
11:47:44|926.41
11:47:45|926.41
11:47:46|926.41
11:47:47|926.41
11:47:48|926.41
11:47:49|926.99
11:47:50|928.97
11:47:51|928.97
11:47:52|928.97
11:47:53|928.92
11:47:54|928.92
11:47:56|926.59
11:47:56|930.
11:47:57|930.
11:47:59|927.49
11:48:00|927.49
11:48:00|927.49
11:48:01|927.49
11:48:02|927.49
11:48:04|927.49
11:48:05|927.02
11:48:06|927.49
11:48:07|927.49
11:48:07|927.49
11:48:08|927.47
11:48:09|927.51
11:48:11|927.5
11:48:11|927.5
11:48:13|927.5
11:48:14|929.56
11:48:15|927.49
11:48:16|927.49
11:48:17|927.49
11:48:18|928.96
11:48:19|928.96
11:48:20|927.49
11:48:21|929.05
11:48:22|929.05
11:48:23|927.51
11:48:24|927.51
11:48:25|928.92
11:48:26|928.92
11:48:27|928.92
11:48:28|929.52
11:48:29|927.64
11:48:30|927.87
11:48:31|929.98
11:48:32|929.98
11:48:33|929.98
11:48:34|929.99
11:48:35|928.27
11:48:36|928.27
11:48:37|928.27
11:48:38|928.27
11:48:39|928.27
11:48:40|929.97
11:48:41|929.97
11:48:43|928.29
11:48:44|928.32
11:48:45|930.
11:48:46|928.28
11:48:48|927.49
11:48:49|929.96
11:48:50|929.96
11:48:51|929.96
11:48:52|927.8
11:48:53|927.8
11:48:55|927.8
11:48:55|927.8
11:48:56|927.8
11:48:58|927.8
11:48:59|927.5
11:48:59|927.51
11:49:00|927.8
11:49:01|927.8
11:49:02|927.8
11:49:05|927.8
11:49:06|927.8
11:49:07|927.49
11:49:08|927.49
11:49:09|927.49
11:49:09|927.49
11:49:10|926.01
11:49:12|927.79
11:49:13|925.44
11:49:15|925.52
11:49:16|925.66
11:49:17|925.66
11:49:17|925.66
11:49:19|925.02
11:49:20|924.39
11:49:20|922.
11:49:21|925.4
11:49:22|922.02
11:49:23|922.32
11:49:25|922.32
11:49:26|922.32
11:49:27|925.66
11:49:27|922.95
11:49:28|925.
11:49:30|922.81
11:49:31|922.81
11:49:32|923.
11:49:33|923.
11:49:34|923.05
11:49:35|923.05
11:49:36|925.66
11:49:37|923.37
11:49:38|923.39
11:49:39|923.39
11:49:40|923.39
11:49:41|923.39
11:49:43|923.39
11:49:44|923.39
11:49:46|923.39
11:49:47|925.58
11:49:49|925.58
11:49:50|921.63
11:49:51|921.63
11:49:52|921.63
11:49:53|921.63
11:49:54|921.64
11:49:55|921.63
11:49:56|921.63
11:49:57|921.63
11:49:58|924.36
11:49:59|924.36
11:50:00|921.63
11:50:01|921.64
11:50:02|921.64
11:50:03|921.64
11:50:04|921.64
11:50:05|921.64
11:50:06|923.23
11:50:07|923.23
11:50:08|923.23
11:50:09|921.65
11:50:10|921.64
11:50:11|921.64
11:50:12|921.64
11:50:13|921.64
11:50:14|921.64
11:50:15|921.64
11:50:16|922.
11:50:17|922.
11:50:18|922.
11:50:19|922.
11:50:20|922.
11:50:21|922.
11:50:22|922.
11:50:23|922.
11:50:24|922.
11:50:25|922.
11:50:26|922.
11:50:27|922.
11:50:28|922.
11:50:29|922.
11:50:30|922.85
11:50:31|922.97
11:50:32|922.97
11:50:33|922.84
11:50:34|922.84
11:50:35|921.65
11:50:37|921.64
11:50:39|922.81
11:50:39|921.64
11:50:40|921.64
11:50:41|921.64
11:50:43|921.64
11:50:45|921.64
11:50:45|921.64
11:50:47|921.64
11:50:48|922.84
11:50:49|922.84
11:50:50|922.84
11:50:52|922.82
11:50:53|922.82
11:50:54|921.64
11:50:55|921.64
11:50:56|921.64
11:50:56|921.64
11:50:58|921.64
11:50:59|922.64
11:51:00|922.64
11:51:02|922.64
11:51:02|921.64
11:51:03|921.64
11:51:04|921.64
11:51:05|921.64
11:51:06|921.64
11:51:07|921.64
11:51:08|921.64
11:51:09|921.64
11:51:10|921.64
11:51:11|921.64
11:51:12|921.64
11:51:13|921.64
11:51:15|921.64
11:51:16|921.64
11:51:16|921.64
11:51:17|921.64
11:51:18|921.64
11:51:19|921.64
11:51:20|921.64
11:51:21|921.64
11:51:22|921.64
11:51:23|921.64
11:51:24|922.55
11:51:25|922.55
11:51:27|924.48
11:51:27|923.82
11:51:28|923.82
11:51:29|924.32
11:51:30|924.32
11:51:32|923.83
11:51:33|923.83
11:51:34|923.84
11:51:35|923.2
11:51:36|923.78
11:51:38|923.78
11:51:39|923.78
11:51:40|923.83
11:51:41|923.83
11:51:42|923.78
11:51:42|923.82
11:51:44|923.82
11:51:46|921.64
11:51:47|921.64
11:51:48|921.64
11:51:49|921.64
11:51:50|921.64
11:51:51|921.64
11:51:52|921.64
11:51:53|921.64
11:51:54|921.7
11:51:56|921.7
11:51:57|922.99
11:51:57|921.8
11:52:00|921.8
11:52:00|921.8
11:52:01|921.87
11:52:02|921.87
11:52:03|921.87
11:52:04|922.79
11:52:05|922.76
11:52:06|921.21
11:52:07|915.01
11:52:09|915.01
11:52:10|919.57
11:52:11|915.01
11:52:11|916.91
11:52:13|916.32
11:52:14|916.32
11:52:15|914.99
11:52:16|916.05
11:52:17|914.7
11:52:18|913.63
11:52:19|913.5
11:52:20|913.47
11:52:20|913.48
11:52:22|913.48
11:52:22|913.5
11:52:23|916.05
11:52:25|915.92
11:52:26|915.77
11:52:27|915.77
11:52:28|912.96
11:52:29|912.76
11:52:30|912.65
11:52:31|912.32
11:52:32|912.32
11:52:33|911.83
11:52:34|911.69
11:52:35|910.88
11:52:37|910.
11:52:37|910.88
11:52:38|910.88
11:52:39|909.17
11:52:40|907.
11:52:41|906.52
11:52:42|906.52
11:52:43|906.22
11:52:45|906.16
11:52:47|906.87
11:52:48|910.
11:52:49|907.65
11:52:51|906.51
11:52:52|906.99
11:52:54|906.19
11:52:54|907.15
11:52:55|907.09
11:52:57|907.09
11:52:59|907.09
11:52:59|906.4
11:53:00|906.99
11:53:02|908.46
11:53:03|908.46
11:53:04|908.87
11:53:05|907.
11:53:06|910.
11:53:07|909.97
11:53:08|909.97
11:53:09|908.26
11:53:10|907.2
11:53:11|908.27
11:53:12|908.87
11:53:13|907.2
11:53:14|907.2
11:53:15|907.2
11:53:16|907.2
11:53:18|907.2
11:53:18|908.86
11:53:19|908.83
11:53:20|908.83
11:53:21|908.83
11:53:22|908.37
11:53:24|908.37
11:53:24|909.97
11:53:25|909.94
11:53:26|908.7
11:53:27|908.7
11:53:29|910.
11:53:29|907.2
11:53:30|908.83
11:53:31|908.38
11:53:32|908.38
11:53:33|908.38
11:53:34|908.38
11:53:35|908.38
11:53:37|907.21
11:53:38|907.21
11:53:38|908.38
11:53:39|908.38
11:53:41|910.
11:53:41|908.5
11:53:42|908.39
11:53:43|909.99
11:53:45|909.99
11:53:47|909.99
11:53:49|908.38
11:53:51|910.
11:53:52|909.99
11:53:53|908.38
11:53:54|908.38
11:53:55|908.38
11:53:56|908.38
11:53:57|908.38
11:53:58|908.38
11:53:59|909.99
11:54:00|908.44
11:54:02|910.
11:54:02|908.53
11:54:03|909.99
11:54:04|909.99
11:54:05|909.99
11:54:06|909.99
11:54:07|909.98
11:54:08|909.99
11:54:09|909.99
11:54:10|909.99
11:54:11|909.99
11:54:12|909.99
11:54:13|909.99
11:54:14|909.99
11:54:15|909.99
11:54:16|909.99
11:54:17|909.99
11:54:18|909.99
11:54:19|910.
11:54:20|910.
11:54:21|910.
11:54:22|910.
11:54:23|910.
11:54:24|908.96
11:54:25|909.59
11:54:26|909.59
11:54:27|909.59
11:54:28|909.59
11:54:30|909.6
11:54:30|909.6
11:54:31|909.
11:54:32|908.
11:54:33|910.
11:54:34|910.
11:54:35|910.
11:54:36|910.
11:54:37|910.
11:54:38|910.
11:54:40|908.95
11:54:41|908.95
11:54:42|908.95
11:54:43|908.95
11:54:44|908.95
11:54:45|908.95
11:54:46|908.95
11:54:48|908.95
11:54:49|908.95
11:54:50|908.95
11:54:51|908.95
11:54:52|908.95
11:54:53|908.
11:54:54|908.
11:54:55|908.94
11:54:56|908.94
11:54:57|908.
11:54:58|908.
11:54:59|908.
11:55:00|908.04
11:55:01|906.99
11:55:02|907.01
11:55:03|907.01
11:55:04|908.95
11:55:06|908.95
11:55:06|908.95
11:55:07|908.95
11:55:08|907.39
11:55:10|908.
11:55:11|908.
11:55:12|908.
11:55:13|907.41
11:55:13|907.41
11:55:15|907.99
11:55:15|907.99
11:55:17|907.99
11:55:18|907.99
11:55:19|907.98
11:55:19|907.98
11:55:20|907.42
11:55:22|907.98
11:55:22|907.18
11:55:24|907.22
11:55:24|907.96
11:55:25|907.96
11:55:26|907.23
11:55:27|907.97
11:55:28|907.01
11:55:29|907.01
11:55:31|907.23
11:55:32|907.02
11:55:33|907.01
11:55:34|906.05
11:55:35|907.91
11:55:35|906.6
11:55:36|906.6
11:55:38|906.6
11:55:38|907.
11:55:39|907.
11:55:40|907.02
11:55:42|907.02
11:55:43|907.8
11:55:44|906.61
11:55:44|906.61
11:55:46|906.05
11:55:47|906.05
11:55:48|906.05
11:55:49|907.
11:55:50|907.
11:55:51|908.
11:55:53|907.36
11:55:54|907.36
11:55:55|907.36
11:55:56|907.36
11:55:58|907.43
11:55:59|907.43
11:56:00|907.99
11:56:01|907.43
11:56:02|907.43
11:56:03|907.43
11:56:04|907.43
11:56:04|907.43
11:56:06|906.05
11:56:07|906.05
11:56:08|906.05
11:56:09|906.05
11:56:10|906.07
11:56:11|906.07
11:56:12|906.05
11:56:13|906.05
11:56:14|906.05
11:56:15|906.05
11:56:17|906.05
11:56:17|906.05
11:56:18|906.05
11:56:19|906.05
11:56:20|906.05
11:56:21|906.05
11:56:22|907.43
11:56:23|907.43
11:56:25|906.07
11:56:25|906.07
11:56:26|906.07
11:56:27|906.07
11:56:28|906.14
11:56:29|906.05
11:56:30|906.13
11:56:31|906.13
11:56:32|906.05
11:56:33|906.05
11:56:34|906.61
11:56:35|906.6
11:56:36|907.2
11:56:37|906.61
11:56:38|907.21
11:56:39|907.16
11:56:40|906.06
11:56:41|906.96
11:56:42|906.87
11:56:44|907.1
11:56:44|906.93
11:56:45|906.93
11:56:46|906.95
11:56:47|906.95
11:56:49|906.93
11:56:50|906.93
11:56:51|906.93
11:56:52|906.93
11:56:53|906.92
11:56:54|906.18
11:56:55|906.92
11:56:57|906.92
11:56:58|906.92
11:56:59|906.92
11:57:00|906.92
11:57:01|906.19
11:57:02|906.19
11:57:04|906.93
11:57:04|906.89
11:57:06|906.92
11:57:06|906.92
11:57:07|906.93
11:57:08|906.93
11:57:09|906.93
11:57:10|906.93
11:57:11|906.93
11:57:12|906.93
11:57:14|906.92
11:57:14|907.17
11:57:15|907.43
11:57:16|906.88
11:57:17|906.88
11:57:18|907.99
11:57:19|907.68
11:57:20|907.98
11:57:21|907.68
11:57:22|907.99
11:57:23|907.99
11:57:24|908.93
11:57:25|908.93
11:57:26|908.95
11:57:27|908.94
11:57:28|907.98
11:57:29|908.9
11:57:30|907.69
11:57:31|908.9
11:57:32|908.87
11:57:33|908.87
11:57:34|908.87
11:57:35|908.88
11:57:36|908.9
11:57:37|908.9
11:57:38|908.9
11:57:39|908.9
11:57:40|908.9
11:57:41|908.9
11:57:42|908.9
11:57:43|908.9
11:57:44|908.9
11:57:45|908.9
11:57:46|908.95
11:57:47|908.95
11:57:48|908.95
11:57:50|908.95
11:57:52|908.95
11:57:52|908.98
11:57:53|908.98
11:57:54|908.98
11:57:55|908.98
11:57:56|908.95
11:57:58|908.95
11:57:58|908.98
11:57:59|909.
11:58:00|909.
11:58:01|909.
11:58:03|909.
11:58:03|909.
11:58:05|909.
11:58:07|909.
11:58:07|909.
11:58:08|908.95
11:58:09|909.99
11:58:10|909.99
11:58:11|909.05
11:58:12|909.99
11:58:14|909.99
11:58:15|909.99
11:58:16|909.99
11:58:17|909.99
11:58:18|910.
11:58:19|910.
11:58:20|910.
11:58:21|910.
11:58:22|910.
11:58:23|910.
11:58:24|910.
11:58:25|912.74
11:58:26|910.56
11:58:27|918.35
11:58:28|912.55
11:58:30|918.33
11:58:30|915.7
11:58:32|917.41
11:58:32|917.41
11:58:34|918.32
11:58:34|918.33
11:58:36|915.7
11:58:37|915.7
11:58:37|917.41
11:58:39|915.09
11:58:40|915.27
11:58:41|913.9
11:58:41|918.93
11:58:43|918.93
11:58:43|921.82
11:58:45|921.78
11:58:46|921.78
11:58:47|918.93
11:58:47|920.01
11:58:48|918.54
11:58:49|918.2
11:58:50|918.13
11:58:53|918.
11:58:54|918.
11:58:55|920.67
11:58:56|917.14
11:58:57|917.01
11:58:58|917.42
11:58:59|915.76
11:58:59|916.71
11:59:01|919.74
11:59:02|915.66
11:59:03|919.75
11:59:04|919.75
11:59:05|919.75
11:59:07|919.75
11:59:08|919.75
11:59:09|919.75
11:59:10|919.75
11:59:11|919.
11:59:11|922.
11:59:13|924.85
11:59:14|924.85
11:59:15|918.65
11:59:16|919.39
11:59:17|918.65
11:59:18|922.01
11:59:19|922.01
11:59:20|921.09
11:59:21|922.72
11:59:22|921.33
11:59:23|921.33
11:59:24|918.72
11:59:25|918.64
11:59:26|916.76
11:59:27|916.76
11:59:28|918.95
11:59:29|915.37
11:59:30|915.37
11:59:31|918.83
11:59:32|918.83
11:59:33|915.54
11:59:34|918.35
11:59:35|918.04
11:59:36|918.04
11:59:37|918.04
11:59:38|918.04
11:59:39|924.16
11:59:40|924.16
11:59:41|917.48
11:59:42|922.43
11:59:43|923.51
11:59:44|923.25
11:59:45|922.15
11:59:46|922.43
11:59:47|921.28
11:59:48|918.84
11:59:49|918.84
11:59:50|918.84
11:59:52|918.87
11:59:54|916.76
11:59:54|916.76
11:59:56|917.22
11:59:58|917.22
12:00:00|918.83
12:00:01|920.07
12:00:02|920.07
12:00:03|920.07
12:00:04|920.07
12:00:05|920.07
12:00:06|918.53
12:00:07|918.76
12:00:08|920.07
12:00:09|920.7
12:00:10|920.7
12:00:11|920.7
12:00:12|921.9
12:00:13|922.43
12:00:14|922.72
12:00:15|922.71
12:00:16|922.71
12:00:17|922.71
12:00:18|922.71
12:00:19|922.76
12:00:20|925.01
12:00:21|924.38
12:00:22|922.72
12:00:23|925.2
12:00:24|925.2
12:00:25|925.2
12:00:26|925.2
12:00:27|925.07
12:00:28|925.04
12:00:29|925.05
12:00:30|925.17
12:00:31|923.62
12:00:32|925.05
12:00:33|925.2
12:00:34|925.02
12:00:35|925.05
12:00:36|925.05
12:00:37|923.98
12:00:38|923.98
12:00:39|923.98
12:00:40|924.49
12:00:41|924.49
12:00:42|925.2
12:00:43|925.2
12:00:44|925.2
12:00:45|924.5
12:00:46|926.42
12:00:47|926.36
12:00:48|926.42
12:00:49|926.42
12:00:50|926.42
12:00:51|925.5
12:00:52|930.
12:00:54|930.7
12:00:55|932.34
12:00:57|932.73
12:00:57|932.8
12:00:59|932.46
12:01:00|933.18
12:01:01|933.28
12:01:02|937.15
12:01:03|937.29
12:01:05|933.83
12:01:06|937.31
12:01:06|937.31
12:01:07|937.24
12:01:08|937.31
12:01:09|935.72
12:01:10|937.05
12:01:12|937.66
12:01:12|939.01
12:01:13|936.27
12:01:15|939.36
12:01:15|939.97
12:01:16|941.08
12:01:17|935.78
12:01:18|940.41
12:01:19|938.27
12:01:20|937.1
12:01:22|930.02
12:01:22|935.86
12:01:23|929.87
12:01:24|927.5
12:01:25|930.06
12:01:26|929.31
12:01:27|928.84
12:01:28|927.63
12:01:29|923.7
12:01:30|926.
12:01:31|927.13
12:01:32|923.66
12:01:33|923.68
12:01:34|920.84
12:01:35|917.02
12:01:36|916.
12:01:37|918.59
12:01:39|923.07
12:01:40|921.34
12:01:41|925.43
12:01:42|927.24
12:01:43|926.17
12:01:44|926.17
12:01:45|926.17
12:01:46|928.01
12:01:47|928.01
12:01:49|927.41
12:01:49|929.34
12:01:50|929.34
12:01:51|929.
12:01:52|929.31
12:01:54|929.99
12:01:56|936.87
12:01:58|936.87
12:01:59|932.29
12:02:00|934.62
12:02:02|933.86
12:02:02|933.86
12:02:03|931.84
12:02:04|934.52
12:02:06|936.85
12:02:06|936.85
12:02:08|934.
12:02:09|933.91
12:02:10|933.91
12:02:11|933.5
12:02:12|936.17
12:02:14|936.87
12:02:14|936.87
12:02:15|936.87
12:02:16|934.04
12:02:17|934.85
12:02:18|934.85
12:02:19|935.
12:02:20|936.72
12:02:21|934.04
12:02:22|934.04
12:02:23|934.79
12:02:24|936.84
12:02:25|936.84
12:02:26|934.79
12:02:27|934.81
12:02:28|936.83
12:02:29|936.81
12:02:30|936.81
12:02:31|936.81
12:02:32|936.8
12:02:33|936.8
12:02:34|936.8
12:02:35|936.8
12:02:37|936.74
12:02:37|934.92
12:02:38|936.73
12:02:39|936.73
12:02:41|936.73
12:02:42|936.73
12:02:43|936.73
12:02:44|936.72
12:02:45|936.73
12:02:46|936.73
12:02:47|936.72
12:02:48|936.72
12:02:49|936.72
12:02:50|935.99
12:02:51|934.92
12:02:52|935.98
12:02:53|935.98
12:02:54|935.98
12:02:56|934.93
12:02:56|934.92
12:02:58|934.92
12:02:59|934.
12:03:01|934.92
12:03:02|930.
12:03:03|930.
12:03:04|930.
12:03:05|930.8
12:03:06|934.92
12:03:07|934.92
12:03:08|931.08
12:03:10|936.
12:03:10|936.
12:03:11|936.
12:03:12|936.
12:03:13|931.86
12:03:14|932.22
12:03:15|932.22
12:03:16|932.29
12:03:17|932.29
12:03:18|932.29
12:03:19|932.29
12:03:20|931.86
12:03:21|931.87
12:03:22|931.83
12:03:23|931.83
12:03:24|931.7
12:03:25|931.76
12:03:26|932.28
12:03:27|931.71
12:03:28|930.01
12:03:29|930.03
12:03:30|931.7
12:03:32|931.7
12:03:32|931.7
12:03:33|930.03
12:03:34|930.03
12:03:35|930.03
12:03:36|930.03
12:03:37|930.01
12:03:38|930.01
12:03:39|930.01
12:03:40|930.03
12:03:41|930.
12:03:42|930.
12:03:43|930.
12:03:44|930.
12:03:45|929.98
12:03:46|929.98
12:03:47|929.65
12:03:48|929.75
12:03:49|935.
12:03:51|935.
12:03:51|935.
12:03:52|935.
12:03:53|932.3
12:03:54|932.3
12:03:56|934.94
12:03:58|934.84
12:03:58|935.
12:03:59|935.
12:04:01|934.94
12:04:01|935.
12:04:02|933.02
12:04:05|932.52
12:04:06|931.83
12:04:07|932.26
12:04:08|932.26
12:04:09|932.26
12:04:10|932.55
12:04:11|932.75
12:04:12|932.75
12:04:13|932.75
12:04:14|932.75
12:04:16|932.75
12:04:17|932.75
12:04:17|932.26
12:04:19|932.26
12:04:19|929.88
12:04:21|927.33
12:04:21|928.58
12:04:23|928.57
12:04:23|928.57
12:04:25|929.42
12:04:25|927.07
12:04:27|927.07
12:04:28|927.07
12:04:28|926.14
12:04:29|926.14
12:04:30|926.14
12:04:31|926.14
12:04:32|926.14
12:04:33|926.14
12:04:34|926.14
12:04:36|926.14
12:04:37|925.68
12:04:38|920.71
12:04:38|920.71
12:04:40|924.95
12:04:40|924.95
12:04:41|924.95
12:04:42|924.96
12:04:43|924.96
12:04:44|922.16
12:04:46|924.97
12:04:46|924.97
12:04:47|926.07
12:04:48|924.98
12:04:49|924.98
12:04:51|927.07
12:04:51|926.56
12:04:52|927.16
12:04:53|927.16
12:04:55|926.61
12:04:55|926.61
12:04:57|929.29
12:04:59|929.27
12:05:00|927.17
12:05:01|927.17
12:05:03|929.29
12:05:04|929.29
12:05:04|927.17
12:05:05|927.17
12:05:07|929.85
12:05:08|927.32
12:05:09|927.32
12:05:10|927.32
12:05:11|927.32
12:05:12|927.32
12:05:13|927.35
12:05:14|927.35
12:05:15|927.37
12:05:16|927.37
12:05:16|927.37
12:05:19|927.35
12:05:19|927.35
12:05:20|927.35
12:05:21|929.
12:05:22|929.
12:05:23|929.
12:05:24|929.
12:05:25|927.35
12:05:26|927.35
12:05:27|927.35
12:05:28|927.35
12:05:29|928.99
12:05:30|928.99
12:05:31|928.99
12:05:32|929.
12:05:33|929.
12:05:34|925.73
12:05:35|925.73
12:05:36|927.59
12:05:37|927.38
12:05:38|927.38
12:05:39|927.38
12:05:40|929.02
12:05:41|929.02
12:05:42|929.03
12:05:43|929.03
12:05:44|929.03
12:05:45|929.03
12:05:46|929.03
12:05:47|929.03
12:05:48|929.03
12:05:49|929.03
12:05:50|926.57
12:05:51|926.56
12:05:52|927.35
12:05:54|926.56
12:05:54|927.
12:05:55|927.
12:05:57|927.35
12:05:58|927.35
12:05:58|927.35
12:06:00|927.35
12:06:01|927.35
12:06:02|927.
12:06:04|927.35
12:06:06|927.35
12:06:06|927.
12:06:08|927.
12:06:10|927.
12:06:10|927.
12:06:11|927.
12:06:12|927.
12:06:13|927.
12:06:14|927.34
12:06:15|927.
12:06:16|927.
12:06:17|927.
12:06:18|927.
12:06:19|927.
12:06:20|926.88
12:06:21|923.56
12:06:22|923.56
12:06:23|922.55
12:06:24|922.55
12:06:25|922.78
12:06:26|922.85
12:06:27|922.85
12:06:28|922.85
12:06:29|922.83
12:06:30|924.17
12:06:31|922.
12:06:32|920.22
12:06:33|921.44
12:06:34|921.18
12:06:35|924.39
12:06:36|926.97
12:06:37|920.29
12:06:38|922.55
12:06:39|926.48
12:06:40|926.52
12:06:41|922.86
12:06:42|922.87
12:06:43|924.95
12:06:44|922.89
12:06:45|922.78
12:06:46|921.
12:06:47|921.
12:06:48|921.
12:06:49|921.
12:06:50|921.
12:06:51|922.3
12:06:52|920.99
12:06:53|921.
12:06:54|921.
12:06:55|921.
12:06:56|922.42
12:06:57|920.81
12:06:59|921.31
12:07:01|920.
12:07:02|920.35
12:07:03|921.3
12:07:03|921.31
12:07:05|920.34
12:07:06|923.25
12:07:07|920.49
12:07:07|920.59
12:07:09|922.89
12:07:10|920.
12:07:11|920.6
12:07:12|920.6
12:07:13|921.
12:07:14|920.09
12:07:15|921.31
12:07:16|921.01
12:07:17|921.
12:07:18|921.
12:07:19|922.82
12:07:21|921.
12:07:21|921.
12:07:22|921.
12:07:23|921.
12:07:24|921.
12:07:26|921.
12:07:26|921.
12:07:28|921.
12:07:29|920.49
12:07:29|920.49
12:07:32|918.96
12:07:32|920.29
12:07:33|919.63
12:07:34|916.
12:07:35|916.
12:07:36|916.
12:07:37|918.96
12:07:38|916.
12:07:39|916.
12:07:41|916.
12:07:41|918.91
12:07:43|918.91
12:07:43|915.61
12:07:44|915.61
12:07:45|915.55
12:07:46|915.62
12:07:47|915.62
12:07:48|918.42
12:07:49|915.45
12:07:50|915.62
12:07:51|917.89
12:07:52|915.04
12:07:53|915.04
12:07:54|915.55
12:07:55|915.93
12:07:56|915.62
12:07:57|915.62
12:07:58|917.59
12:08:00|907.
12:08:02|916.24
12:08:03|916.65
12:08:05|912.33
12:08:06|915.3
12:08:07|915.27
12:08:08|915.31
12:08:09|915.31
12:08:10|912.97
12:08:11|915.03
12:08:12|911.09
12:08:13|913.63
12:08:15|911.26
12:08:16|912.68
12:08:17|912.68
12:08:18|910.01
12:08:19|912.29
12:08:20|910.1
12:08:21|907.03
12:08:21|911.07
12:08:23|911.07
12:08:24|907.04
12:08:25|910.05
12:08:26|908.47
12:08:26|908.47
12:08:28|908.77
12:08:29|910.79
12:08:30|908.84
12:08:31|908.84
12:08:32|910.58
12:08:33|910.58
12:08:34|907.23
12:08:35|908.84
12:08:36|908.84
12:08:37|908.84
12:08:38|908.84
12:08:39|908.84
12:08:40|908.84
12:08:41|908.84
12:08:42|910.46
12:08:43|907.
12:08:44|908.46
12:08:44|907.18
12:08:46|909.61
12:08:47|909.62
12:08:48|908.84
12:08:49|908.46
12:08:50|907.9
12:08:51|907.9
12:08:52|907.48
12:08:53|908.
12:08:54|908.57
12:08:55|909.76
12:08:56|909.66
12:08:57|907.25
12:08:58|908.57
12:08:59|909.53
12:09:00|909.53
12:09:02|907.
12:09:04|908.24
12:09:04|908.24
12:09:05|908.42
12:09:06|909.84
12:09:07|909.84
12:09:08|909.84
12:09:09|908.47
12:09:10|909.
12:09:11|908.36
12:09:12|908.36
12:09:13|908.36
12:09:14|908.36
12:09:15|908.36
12:09:16|908.52
12:09:17|908.52
12:09:18|911.07
12:09:20|911.07
12:09:20|911.07
12:09:22|911.99
12:09:23|911.99
12:09:24|912.
12:09:26|912.
12:09:26|912.
12:09:27|912.
12:09:28|912.
12:09:29|912.
12:09:30|912.
12:09:31|912.
12:09:32|912.
12:09:33|912.
12:09:34|912.
12:09:35|912.
12:09:36|912.
12:09:37|912.27
12:09:38|912.27
12:09:39|912.27
12:09:40|912.27
12:09:41|912.27
12:09:43|912.74
12:09:43|912.74
12:09:44|912.74
12:09:46|912.27
12:09:46|912.27
12:09:48|912.27
12:09:48|912.27
12:09:49|912.27
12:09:50|909.21
12:09:52|909.21
12:09:52|909.
12:09:54|909.
12:09:55|909.
12:09:55|909.
12:09:57|909.
12:09:58|909.
12:09:59|909.
12:09:59|909.
12:10:00|909.
12:10:02|909.
12:10:04|912.05
12:10:06|912.05
12:10:07|912.05
12:10:08|912.05
12:10:09|910.
12:10:10|910.
12:10:12|910.02
12:10:12|910.02
12:10:13|911.95
12:10:14|907.53
12:10:15|907.
12:10:16|908.49
12:10:17|908.39
12:10:18|907.53
12:10:19|906.2
12:10:20|907.39
12:10:21|906.21
12:10:22|907.85
12:10:23|906.21
12:10:24|906.21
12:10:25|906.19
12:10:26|906.21
12:10:27|905.
12:10:28|905.
12:10:29|905.
12:10:30|905.01
12:10:31|905.01
12:10:32|905.01
12:10:33|905.01
12:10:34|905.01
12:10:35|905.
12:10:36|905.
12:10:37|906.21
12:10:38|904.95
12:10:39|906.18
12:10:40|905.12
12:10:41|905.12
12:10:42|905.2
12:10:43|905.12
12:10:44|904.95
12:10:45|904.95
12:10:47|904.95
12:10:47|904.95
12:10:48|904.95
12:10:49|904.95
12:10:50|905.2
12:10:51|904.95
12:10:52|905.01
12:10:53|905.01
12:10:54|904.95
12:10:55|905.
12:10:56|904.95
12:10:57|905.
12:10:58|904.95
12:10:59|904.95
12:11:00|904.95
12:11:01|904.95
12:11:03|904.95
12:11:04|904.95
12:11:05|904.95
12:11:06|904.95
12:11:07|904.95
12:11:08|904.95
12:11:09|904.95
12:11:10|904.95
12:11:11|904.95
12:11:12|904.95
12:11:13|904.95
12:11:14|904.95
12:11:15|904.95
12:11:16|904.95
12:11:17|904.95
12:11:18|904.95
12:11:19|904.95
12:11:20|904.99
12:11:21|904.99
12:11:23|907.53
12:11:23|908.98
12:11:24|908.98
12:11:25|908.98
12:11:26|908.98
12:11:27|908.82
12:11:28|908.82
12:11:29|908.87
12:11:30|908.98
12:11:31|908.98
12:11:32|908.82
12:11:33|910.
12:11:34|910.
12:11:35|910.
12:11:36|909.12
12:11:38|910.99
12:11:38|910.98
12:11:40|910.99
12:11:41|910.99
12:11:42|910.99
12:11:43|910.99
12:11:43|910.99
12:11:45|911.03
12:11:45|911.03
12:11:46|911.03
12:11:48|911.03
12:11:49|911.01
12:11:49|911.01
12:11:51|911.01
12:11:51|911.01
12:11:53|911.04
12:11:54|911.03
12:11:55|911.04
12:11:56|911.04
12:11:56|910.99
12:11:58|912.39
12:11:59|912.39
12:12:00|912.39
12:12:01|912.39
12:12:01|911.44
12:12:02|910.84
12:12:05|910.42
12:12:05|910.42
12:12:08|910.42
12:12:08|907.72
12:12:10|907.72
12:12:11|909.89
12:12:12|909.89
12:12:13|909.89
12:12:14|909.89
12:12:15|913.35
12:12:16|913.35
12:12:17|912.74
12:12:18|912.74
12:12:19|912.74
12:12:20|915.23
12:12:21|910.24
12:12:22|910.24
12:12:23|915.07
12:12:24|915.31
12:12:25|915.6
12:12:26|915.31
12:12:27|916.01
12:12:28|916.27
12:12:29|916.27
12:12:30|917.06
12:12:31|920.16
12:12:32|920.16
12:12:33|918.37
12:12:34|921.
12:12:35|918.75
12:12:36|918.37
12:12:37|915.31
12:12:38|918.35
12:12:39|918.32
12:12:40|918.3
12:12:41|918.3
12:12:42|918.3
12:12:43|917.06
12:12:44|917.06
12:12:45|917.06
12:12:46|917.06
12:12:47|917.06
12:12:48|917.98
12:12:49|917.98
12:12:50|915.94
12:12:51|915.94
12:12:52|915.94
12:12:53|918.37
12:12:54|917.18
12:12:55|917.18
12:12:56|917.98
12:12:57|918.36
12:12:58|918.3
12:12:59|918.3
12:13:00|918.3
12:13:01|918.3
12:13:02|917.06
12:13:03|917.06
12:13:04|917.06
12:13:06|918.28
12:13:07|918.28
12:13:08|915.32
12:13:09|915.31
12:13:10|915.31
12:13:11|915.51
12:13:12|918.08
12:13:13|918.08
12:13:14|915.6
12:13:15|915.6
12:13:16|915.6
12:13:17|915.6
12:13:18|918.37
12:13:19|918.07
12:13:20|918.07
12:13:21|918.07
12:13:22|918.07
12:13:23|917.06
12:13:24|917.06
12:13:25|917.06
12:13:26|917.06
12:13:27|917.06
12:13:28|917.06
12:13:29|918.06
12:13:30|918.07
12:13:31|918.07
12:13:32|917.06
12:13:33|917.06
12:13:34|917.06
12:13:35|917.06
12:13:36|917.06
12:13:37|917.06
12:13:38|917.06
12:13:39|917.06
12:13:40|917.06
12:13:41|917.
12:13:42|917.
12:13:43|917.
12:13:44|917.
12:13:45|917.06
12:13:46|916.01
12:13:48|918.3
12:13:48|918.3
12:13:50|918.3
12:13:51|918.3
12:13:52|917.72
12:13:53|917.72
12:13:53|917.72
12:13:55|917.72
12:13:56|917.72
12:13:57|917.72
12:13:58|917.72
12:13:59|919.99
12:14:00|919.99
12:14:01|919.98
12:14:02|917.49
12:14:03|917.49
12:14:04|917.49
12:14:05|917.49
12:14:07|919.97
12:14:09|919.97
12:14:10|919.97
12:14:11|919.97
12:14:12|919.97
12:14:13|919.97
12:14:15|918.52
12:14:16|919.97
12:14:17|920.
12:14:18|918.62
12:14:18|919.97
12:14:20|919.97
12:14:21|919.97
12:14:21|919.99
12:14:23|919.99
12:14:24|917.72
12:14:25|917.72
12:14:25|917.72
12:14:27|917.72
12:14:28|917.72
12:14:29|917.72
12:14:29|917.72
12:14:30|917.72
12:14:31|917.72
12:14:33|917.72
12:14:34|920.
12:14:34|919.99
12:14:35|920.
12:14:36|920.
12:14:38|920.
12:14:38|920.
12:14:40|920.
12:14:40|920.
12:14:41|920.
12:14:42|920.
12:14:44|920.
12:14:44|920.
12:14:45|920.
12:14:47|920.
12:14:48|920.
12:14:48|920.
12:14:49|920.
12:14:50|920.
12:14:51|920.
12:14:52|920.
12:14:53|917.92
12:14:55|917.92
12:14:55|917.92
12:14:56|919.98
12:14:58|917.98
12:14:58|917.99
12:14:59|917.99
12:15:01|917.99
12:15:02|917.99
12:15:02|917.99
12:15:04|917.99
12:15:04|917.99
12:15:05|917.99
12:15:08|917.92
12:15:09|917.98
12:15:10|917.98
12:15:11|917.98
12:15:12|917.98
12:15:13|917.98
12:15:14|917.98
12:15:15|917.98
12:15:16|917.98
12:15:17|917.98
12:15:18|918.33
12:15:19|918.3
12:15:20|918.3
12:15:21|918.3
12:15:22|918.3
12:15:23|918.3
12:15:25|919.29
12:15:25|919.29
12:15:27|920.
12:15:27|920.
12:15:28|920.
12:15:30|918.8
12:15:30|918.8
12:15:32|918.8
12:15:33|919.33
12:15:34|919.33
12:15:34|919.33
12:15:36|919.33
12:15:36|920.14
12:15:37|918.85
12:15:38|918.8
12:15:39|918.8
12:15:40|919.77
12:15:42|919.8
12:15:43|919.93
12:15:44|919.93
12:15:45|919.93
12:15:46|919.93
12:15:47|919.34
12:15:48|919.34
12:15:49|919.34
12:15:50|918.81
12:15:51|918.8
12:15:52|919.98
12:15:53|919.98
12:15:54|919.98
12:15:55|919.84
12:15:56|918.85
12:15:57|918.85
12:15:58|918.85
12:15:59|918.85
12:16:00|918.85
12:16:01|918.85
12:16:02|919.84
12:16:03|919.84
12:16:04|918.8
12:16:05|918.8
12:16:06|918.8
12:16:07|918.8
12:16:09|918.8
12:16:10|918.8
12:16:11|918.8
12:16:12|918.8
12:16:12|918.8
12:16:15|918.81
12:16:16|918.81
12:16:17|918.81
12:16:18|918.81
12:16:19|918.81
12:16:20|918.81
12:16:21|918.81
12:16:22|918.81
12:16:23|918.81
12:16:24|918.81
12:16:25|918.81
12:16:26|920.13
12:16:27|920.13
12:16:28|922.5
12:16:29|918.98
12:16:30|919.77
12:16:31|919.8
12:16:31|919.8
12:16:32|919.8
12:16:34|919.83
12:16:35|919.83
12:16:36|923.14
12:16:37|923.14
12:16:38|919.87
12:16:39|919.87
12:16:40|923.07
12:16:40|923.07
12:16:41|922.99
12:16:43|922.97
12:16:44|920.46
12:16:45|920.46
12:16:46|920.81
12:16:47|920.63
12:16:47|920.63
12:16:48|920.48
12:16:50|919.8
12:16:51|919.
12:16:52|919.7
12:16:53|919.7
12:16:54|918.83
12:16:55|918.83
12:16:56|918.83
12:16:57|918.83
12:16:58|918.3
12:16:59|918.83
12:17:00|919.8
12:17:01|917.02
12:17:03|917.01
12:17:03|917.
12:17:04|917.02
12:17:05|917.
12:17:06|916.42
12:17:07|916.06
12:17:10|915.99
12:17:11|915.99
12:17:12|915.31
12:17:13|915.31
12:17:14|913.4
12:17:16|912.39
12:17:16|914.05
12:17:18|910.
12:17:19|908.42
12:17:20|908.34
12:17:22|911.1
12:17:22|912.
12:17:23|910.66
12:17:24|911.1
12:17:25|910.7
12:17:27|910.7
12:17:28|911.1
12:17:29|908.16
12:17:30|908.16
12:17:31|908.16
12:17:32|908.17
12:17:33|908.17
12:17:34|908.17
12:17:35|908.
12:17:36|909.83
12:17:37|907.6
12:17:38|908.15
12:17:38|906.71
12:17:39|913.28
12:17:41|912.25
12:17:42|906.86
12:17:43|906.86
12:17:43|913.24
12:17:45|911.22
12:17:46|911.22
12:17:46|909.97
12:17:48|911.85
12:17:49|911.85
12:17:50|912.
12:17:51|909.91
12:17:52|909.91
12:17:53|907.29
12:17:54|907.31
12:17:55|907.31
12:17:56|907.31
12:17:56|907.31
12:17:58|907.41
12:17:59|907.41
12:18:00|907.41
12:18:01|907.41
12:18:03|909.35
12:18:03|909.9
12:18:05|911.85
12:18:05|910.
12:18:07|910.
12:18:07|910.
12:18:09|910.
12:18:10|910.77
12:18:12|910.78
12:18:13|910.78
12:18:14|910.7
12:18:16|907.31
12:18:16|908.56
12:18:18|908.56
12:18:19|908.56
12:18:20|913.
12:18:21|913.
12:18:22|913.
12:18:23|913.
12:18:24|913.
12:18:25|913.
12:18:26|913.
12:18:27|913.
12:18:28|911.98
12:18:29|911.98
12:18:30|911.98
12:18:31|911.98
12:18:32|911.98
12:18:33|911.98
12:18:34|911.98
12:18:35|911.98
12:18:36|911.98
12:18:37|911.98
12:18:38|908.67
12:18:39|908.67
12:18:40|908.78
12:18:41|908.78
12:18:42|911.9
12:18:43|911.9
12:18:43|908.72
12:18:45|908.72
12:18:46|911.57
12:18:47|911.57
12:18:48|911.57
12:18:49|911.57
12:18:50|911.57
12:18:51|911.57
12:18:52|911.57
12:18:53|911.57
12:18:53|911.57
12:18:55|911.57
12:18:56|911.57
12:18:57|911.57
12:18:58|911.57
12:18:59|911.57
12:19:00|911.57
12:19:00|910.85
12:19:02|909.01
12:19:03|908.73
12:19:04|908.01
12:19:05|908.01
12:19:06|908.77
12:19:07|908.
12:19:08|908.
12:19:09|908.
12:19:10|908.01
12:19:12|908.
12:19:13|908.01
12:19:14|908.01
12:19:15|908.
12:19:16|908.
12:19:17|910.73
12:19:18|910.73
12:19:19|910.73
12:19:20|910.73
12:19:21|910.73
12:19:21|910.73
12:19:23|910.73
12:19:24|910.29
12:19:25|910.29
12:19:26|908.
12:19:27|908.
12:19:28|908.
12:19:29|908.
12:19:31|908.
12:19:31|909.85
12:19:32|908.
12:19:33|909.33
12:19:35|909.33
12:19:36|908.08
12:19:36|908.08
12:19:37|910.39
12:19:39|910.39
12:19:40|908.
12:19:41|908.09
12:19:42|910.25
12:19:43|910.25
12:19:44|908.
12:19:45|908.
12:19:45|908.
12:19:47|908.01
12:19:48|908.01
12:19:49|908.
12:19:50|908.
12:19:51|908.
12:19:51|908.
12:19:53|908.
12:19:54|909.
12:19:55|909.
12:19:55|908.01
12:19:56|908.01
12:19:58|908.
12:19:59|908.
12:20:00|908.
12:20:01|908.
12:20:02|908.
12:20:02|908.
12:20:04|908.
12:20:05|908.
12:20:06|909.
12:20:07|908.
12:20:08|908.
12:20:09|908.
12:20:10|909.8
12:20:10|908.
12:20:13|908.
12:20:13|908.
12:20:14|908.
12:20:16|910.
12:20:17|908.
12:20:18|909.
12:20:19|910.95
12:20:20|910.96
12:20:21|908.36
12:20:22|907.
12:20:23|906.86
12:20:24|906.86
12:20:25|908.98
12:20:26|905.01
12:20:27|904.99
12:20:28|902.
12:20:29|897.61
12:20:30|898.95
12:20:31|897.91
12:20:32|897.89
12:20:33|892.46
12:20:35|890.88
12:20:36|896.51
12:20:36|890.89
12:20:37|893.53
12:20:38|895.51
12:20:40|896.45
12:20:40|896.45
12:20:41|890.88
12:20:42|890.88
12:20:44|893.3
12:20:45|891.33
12:20:46|893.01
12:20:46|893.01
12:20:47|892.87
12:20:48|892.85
12:20:49|892.85
12:20:50|892.85
12:20:52|891.33
12:20:53|893.5
12:20:54|893.5
12:20:54|891.65
12:20:55|891.33
12:20:57|893.
12:20:57|892.85
12:20:59|892.85
12:21:00|892.87
12:21:01|895.05
12:21:01|895.05
12:21:03|898.56
12:21:03|893.22
12:21:04|895.05
12:21:05|892.86
12:21:06|892.86
12:21:08|897.81
12:21:08|897.81
12:21:09|892.86
12:21:10|897.68
12:21:11|893.06
12:21:13|897.51
12:21:15|891.33
12:21:17|897.26
12:21:17|897.21
12:21:18|897.51
12:21:20|897.51
12:21:20|897.66
12:21:21|897.26
12:21:22|897.24
12:21:23|897.24
12:21:24|897.3
12:21:26|897.3
12:21:27|897.26
12:21:28|897.26
12:21:29|897.25
12:21:30|897.25
12:21:31|897.25
12:21:32|897.25
12:21:33|897.25
12:21:34|897.25
12:21:35|897.26
12:21:36|897.24
12:21:36|897.24
12:21:38|897.24
12:21:39|897.25
12:21:40|897.24
12:21:40|897.24
12:21:42|897.24
12:21:43|896.68
12:21:44|896.68
12:21:45|896.68
12:21:46|895.
12:21:48|893.08
12:21:48|893.1
12:21:49|893.1
12:21:50|893.12
12:21:51|895.83
12:21:52|893.24
12:21:53|893.12
12:21:54|896.64
12:21:55|896.64
12:21:56|898.97
12:21:57|900.18
12:21:58|897.3
12:21:59|900.8
12:22:00|895.68
12:22:01|895.42
12:22:02|897.23
12:22:03|899.86
12:22:04|899.86
12:22:05|899.31
12:22:06|899.31
12:22:07|899.31
12:22:08|898.51
12:22:09|896.64
12:22:10|894.09
12:22:11|894.09
12:22:12|893.12
12:22:14|893.12
12:22:16|894.09
12:22:17|894.89
12:22:18|893.
12:22:20|893.61
12:22:21|892.01
12:22:22|892.01
12:22:23|891.75
12:22:24|891.46
12:22:25|891.46
12:22:26|891.86
12:22:27|891.86
12:22:28|894.1
12:22:29|894.1
12:22:30|891.47
12:22:31|891.47
12:22:32|893.33
12:22:33|891.47
12:22:34|891.47
12:22:35|891.46
12:22:36|891.46
12:22:37|893.71
12:22:38|891.12
12:22:39|893.13
12:22:40|890.76
12:22:41|890.26
12:22:42|890.26
12:22:43|890.26
12:22:44|890.26
12:22:45|890.26
12:22:46|890.26
12:22:47|890.26
12:22:48|890.26
12:22:49|887.53
12:22:50|888.83
12:22:52|887.26
12:22:52|885.13
12:22:54|885.17
12:22:54|886.73
12:22:55|885.13
12:22:56|886.27
12:22:57|885.3
12:22:58|893.
12:22:59|893.
12:23:00|889.07
12:23:01|890.
12:23:03|890.
12:23:04|890.47
12:23:05|890.47
12:23:06|892.12
12:23:07|892.12
12:23:07|888.08
12:23:08|886.
12:23:10|889.04
12:23:10|886.73
12:23:12|886.73
12:23:12|887.63
12:23:14|886.94
12:23:15|889.99
12:23:16|886.21
12:23:18|887.63
12:23:19|885.62
12:23:20|885.62
12:23:22|885.13
12:23:23|886.77
12:23:24|886.66
12:23:25|886.63
12:23:26|886.63
12:23:27|885.63
12:23:28|885.63
12:23:29|886.6
12:23:31|885.77
12:23:31|885.14
12:23:32|885.14
12:23:33|885.13
12:23:34|885.14
12:23:36|885.14
12:23:36|885.14
12:23:37|885.14
12:23:38|885.14
12:23:39|885.13
12:23:40|885.14
12:23:42|885.13
12:23:43|885.14
12:23:44|885.13
12:23:45|885.54
12:23:46|885.13
12:23:47|885.13
12:23:48|885.13
12:23:49|885.13
12:23:50|885.54
12:23:51|885.54
12:23:52|885.54
12:23:53|885.62
12:23:54|890.07
12:23:56|890.07
12:23:57|890.49
12:23:58|890.
12:23:59|891.91
12:24:00|891.91
12:24:01|891.82
12:24:02|891.82
12:24:03|891.82
12:24:04|890.
12:24:05|890.
12:24:06|891.48
12:24:07|890.03
12:24:08|890.
12:24:09|890.
12:24:10|890.
12:24:11|890.89
12:24:12|888.37
12:24:13|891.38
12:24:14|888.69
12:24:15|888.69
12:24:17|891.9
12:24:19|889.39
12:24:19|889.39
12:24:21|893.19
12:24:22|891.9
12:24:23|891.
12:24:24|894.1
12:24:25|891.98
12:24:27|891.98
12:24:27|894.81
12:24:28|897.2
12:24:30|895.2
12:24:30|893.12
12:24:31|895.2
12:24:32|893.19
12:24:33|895.13
12:24:34|895.13
12:24:35|895.13
12:24:36|893.94
12:24:37|893.94
12:24:38|895.2
12:24:39|893.23
12:24:40|893.23
12:24:41|893.23
12:24:42|893.23
12:24:43|893.23
12:24:44|893.23
12:24:45|893.99
12:24:46|893.99
12:24:47|893.94
12:24:48|893.94
12:24:49|893.94
12:24:50|893.94
12:24:51|893.39
12:24:52|893.39
12:24:53|893.39
12:24:55|893.39
12:24:55|893.39
12:24:56|893.39
12:24:57|893.39
12:24:58|893.39
12:24:59|893.39
12:25:01|895.22
12:25:02|897.19
12:25:03|897.19
12:25:04|895.11
12:25:06|896.88
12:25:06|897.2
12:25:08|895.27
12:25:09|895.48
12:25:10|899.99
12:25:11|892.6
12:25:12|892.6
12:25:13|889.62
12:25:14|891.72
12:25:15|887.75
12:25:15|889.86
12:25:18|889.39
12:25:18|888.46
12:25:19|888.07
12:25:21|887.99
12:25:21|889.65
12:25:23|888.07
12:25:24|889.45
12:25:26|889.3
12:25:27|889.31
12:25:28|889.68
12:25:29|891.26
12:25:31|889.6
12:25:31|889.45
12:25:32|889.5
12:25:33|889.5
12:25:34|891.21
12:25:35|891.19
12:25:36|891.19
12:25:37|891.31
12:25:38|890.23
12:25:39|890.23
12:25:40|890.
12:25:41|890.
12:25:42|891.27
12:25:43|890.02
12:25:44|890.02
12:25:45|890.02
12:25:46|891.28
12:25:47|890.01
12:25:48|890.
12:25:49|890.
12:25:50|891.28
12:25:51|890.
12:25:52|890.
12:25:53|889.55
12:25:54|889.55
12:25:55|889.55
12:25:56|889.55
12:25:57|887.46
12:25:58|890.
12:25:59|894.45
12:26:00|894.45
12:26:01|888.86
12:26:02|891.29
12:26:03|886.91
12:26:04|887.59
12:26:05|887.92
12:26:06|886.
12:26:07|886.
12:26:08|886.
12:26:09|885.47
12:26:10|884.77
12:26:11|885.99
12:26:12|889.3
12:26:13|893.11
12:26:14|893.1
12:26:15|893.1
12:26:17|893.1
12:26:18|891.
12:26:20|887.88
12:26:21|892.11
12:26:22|892.11
12:26:23|888.08
12:26:24|887.21
12:26:26|887.13
12:26:27|887.14
12:26:28|887.14
12:26:29|887.14
12:26:30|885.05
12:26:31|887.08
12:26:32|885.12
12:26:33|885.35
12:26:34|887.46
12:26:35|889.34
12:26:36|885.35
12:26:37|885.35
12:26:38|885.13
12:26:39|885.13
12:26:40|885.25
12:26:41|885.
12:26:42|885.
12:26:43|884.52
12:26:44|884.52
12:26:45|884.52
12:26:46|884.52
12:26:48|885.1
12:26:48|885.1
12:26:50|885.1
12:26:51|884.1
12:26:52|888.1
12:26:52|888.1
12:26:53|888.1
12:26:56|883.01
12:26:56|883.01
12:26:57|883.01
12:26:58|883.01
12:26:59|883.01
12:27:00|883.01
12:27:01|883.01
12:27:02|885.
12:27:03|885.
12:27:04|885.
12:27:05|884.32
12:27:06|884.32
12:27:07|884.32
12:27:08|885.01
12:27:09|885.01
12:27:10|885.01
12:27:11|885.05
12:27:12|885.05
12:27:13|885.05
12:27:14|885.01
12:27:15|885.01
12:27:16|885.
12:27:17|885.
12:27:19|888.1
12:27:20|885.19
12:27:21|885.19
12:27:22|885.62
12:27:23|885.62
12:27:24|885.01
12:27:25|886.77
12:27:26|885.01
12:27:27|887.83
12:27:29|887.99
12:27:30|887.99
12:27:30|886.21
12:27:32|886.21
12:27:33|885.03
12:27:34|885.03
12:27:35|887.56
12:27:36|887.5
12:27:37|887.5
12:27:38|887.5
12:27:39|887.5
12:27:40|887.5
12:27:40|888.
12:27:42|888.
12:27:43|890.
12:27:45|890.
12:27:45|890.
12:27:47|890.
12:27:47|890.
12:27:48|889.99
12:27:49|889.69
12:27:50|889.9
12:27:52|887.63
12:27:52|887.63
12:27:53|887.64
12:27:54|887.64
12:27:55|887.64
12:27:57|887.64
12:27:57|887.64
12:27:58|887.64
12:27:59|887.64
12:28:00|887.63
12:28:01|887.63
12:28:02|887.63
12:28:03|887.63
12:28:04|887.63
12:28:05|887.63
12:28:06|887.63
12:28:08|887.63
12:28:08|887.63
12:28:09|889.5
12:28:10|889.5
12:28:11|887.63
12:28:12|887.63
12:28:13|887.63
12:28:14|887.63
12:28:15|887.63
12:28:17|887.64
12:28:17|887.64
12:28:18|887.64
12:28:20|887.64
12:28:20|887.64
12:28:22|887.64
12:28:23|888.74
12:28:24|888.74
12:28:25|888.74
12:28:26|887.64
12:28:27|887.64
12:28:28|887.64
12:28:29|887.64
12:28:30|887.63
12:28:31|888.92
12:28:32|888.92
12:28:33|888.92
12:28:34|888.92
12:28:35|888.76
12:28:36|888.76
12:28:37|888.76
12:28:38|887.63
12:28:39|887.63
12:28:40|887.63
12:28:41|888.69
12:28:42|888.69
12:28:44|888.68
12:28:45|888.68
12:28:46|888.68
12:28:47|887.64
12:28:47|887.64
12:28:48|887.64
12:28:49|887.64
12:28:50|887.64
12:28:52|887.64
12:28:53|887.64
12:28:54|887.64
12:28:55|887.64
12:28:56|887.64
12:28:57|887.64
12:28:58|887.64
12:28:59|887.64
12:29:00|887.64
12:29:01|887.94
12:29:02|887.95
12:29:04|888.01
12:29:04|890.
12:29:05|890.
12:29:07|890.
12:29:08|889.99
12:29:08|890.35
12:29:10|890.35
12:29:10|890.35
12:29:11|890.35
12:29:13|890.35
12:29:13|890.35
12:29:15|890.35
12:29:15|890.35
12:29:16|891.17
12:29:17|890.17
12:29:18|892.69
12:29:19|892.69
12:29:21|893.1
12:29:23|893.07
12:29:24|893.07
12:29:25|893.07
12:29:26|893.03
12:29:27|893.03
12:29:28|893.07
12:29:29|893.07
12:29:30|891.74
12:29:31|891.74
12:29:32|893.09
12:29:33|893.09
12:29:34|893.09
12:29:35|893.09
12:29:36|893.09
12:29:37|892.98
12:29:38|892.98
12:29:39|892.98
12:29:40|892.98
12:29:42|892.98
12:29:43|892.98
12:29:43|892.98
12:29:44|893.11
12:29:45|893.11
12:29:47|893.11
12:29:48|893.11
12:29:49|893.11
12:29:50|892.04
12:29:51|893.1
12:29:52|893.11
12:29:53|893.11
12:29:54|893.11
12:29:55|893.11
12:29:56|893.11
12:29:57|893.11
12:29:58|893.11
12:29:59|893.53
12:30:00|893.53
12:30:01|893.53
12:30:02|894.81
12:30:03|894.81
12:30:04|895.
12:30:05|895.
12:30:06|895.
12:30:07|895.
12:30:08|895.
12:30:09|895.
12:30:10|895.64
12:30:11|895.
12:30:12|894.74
12:30:13|896.42
12:30:14|893.53
12:30:15|893.53
12:30:16|896.41
12:30:17|895.24
12:30:18|895.24
12:30:19|895.24
12:30:20|895.12
12:30:21|895.44
12:30:23|895.26
12:30:24|896.4
12:30:26|895.26
12:30:26|896.39
12:30:27|896.39
12:30:29|896.39
12:30:29|896.39
12:30:31|896.37
12:30:31|896.37
12:30:33|896.42
12:30:33|896.37
12:30:34|896.42
12:30:36|896.39
12:30:37|896.48
12:30:37|899.82
12:30:38|897.76
12:30:40|898.52
12:30:41|899.82
12:30:42|898.79
12:30:43|898.79
12:30:44|899.78
12:30:45|900.
12:30:46|900.
12:30:47|900.
12:30:48|900.
12:30:49|900.
12:30:50|899.07
12:30:51|900.
12:30:52|900.
12:30:53|900.
12:30:54|900.
12:30:55|900.
12:30:56|900.
12:30:57|900.
12:30:58|900.
12:30:59|900.
12:31:00|900.
12:31:01|900.
12:31:02|900.
12:31:03|900.
12:31:05|900.
12:31:05|900.
12:31:07|900.
12:31:07|900.
12:31:09|900.
12:31:09|900.
12:31:10|900.
12:31:11|900.
12:31:12|900.
12:31:14|899.
12:31:14|899.
12:31:15|899.
12:31:17|899.
12:31:17|899.
12:31:19|896.39
12:31:19|896.39
12:31:20|896.49
12:31:22|896.5
12:31:23|898.
12:31:24|898.88
12:31:26|898.88
12:31:27|898.9
12:31:28|899.
12:31:29|899.
12:31:31|900.
12:31:31|900.
12:31:32|900.
12:31:34|900.
12:31:34|898.98
12:31:35|899.99
12:31:36|899.99
12:31:37|899.99
12:31:38|899.99
12:31:39|899.99
12:31:40|899.99
12:31:41|899.99
12:31:42|899.99
12:31:43|898.98
12:31:44|898.98
12:31:45|899.
12:31:46|899.
12:31:47|899.
12:31:48|899.
12:31:50|899.
12:31:50|899.
12:31:51|899.
12:31:52|899.
12:31:53|898.01
12:31:55|898.01
12:31:55|899.
12:31:56|896.48
12:31:57|896.48
12:31:58|899.
12:31:59|899.
12:32:00|899.
12:32:01|899.
12:32:02|897.16
12:32:03|897.16
12:32:04|897.16
12:32:05|897.2
12:32:06|897.2
12:32:07|897.2
12:32:08|898.18
12:32:09|896.4
12:32:10|896.4
12:32:11|897.34
12:32:12|897.75
12:32:13|899.
12:32:14|899.
12:32:15|899.
12:32:16|898.
12:32:17|898.99
12:32:18|898.99
12:32:19|898.95
12:32:20|898.99
12:32:21|898.98
12:32:22|898.98
12:32:23|898.98
12:32:25|899.
12:32:26|899.
12:32:28|899.
12:32:28|899.99
12:32:30|897.72
12:32:32|899.99
12:32:33|898.6
12:32:35|898.6
12:32:35|899.98
12:32:36|899.98
12:32:37|899.98
12:32:38|899.98
12:32:39|898.65
12:32:40|899.94
12:32:42|899.68
12:32:43|896.7
12:32:44|896.7
12:32:45|896.7
12:32:46|897.22
12:32:47|899.86
12:32:48|896.5
12:32:49|899.68
12:32:50|899.68
12:32:51|899.68
12:32:52|899.68
12:32:52|899.68
12:32:54|899.68
12:32:55|899.68
12:32:56|896.41
12:32:57|896.41
12:32:58|896.41
12:32:59|898.46
12:32:59|896.39
12:33:01|898.07
12:33:01|898.07
12:33:03|898.07
12:33:03|896.39
12:33:05|896.39
12:33:05|896.39
12:33:06|896.39
12:33:08|896.39
12:33:09|896.39
12:33:10|896.39
12:33:11|896.39
12:33:12|896.39
12:33:13|896.39
12:33:14|896.39
12:33:15|896.39
12:33:16|896.39
12:33:17|896.4
12:33:18|896.4
12:33:20|896.4
12:33:20|896.43
12:33:21|896.43
12:33:22|896.43
12:33:23|896.4
12:33:25|896.43
12:33:26|896.4
12:33:28|896.39
12:33:28|896.39
12:33:29|896.39
12:33:32|896.4
12:33:33|896.4
12:33:34|896.4
12:33:35|896.4
12:33:36|896.4
12:33:37|897.31
12:33:38|895.
12:33:39|896.4
12:33:40|896.4
12:33:41|896.8
12:33:42|895.
12:33:43|895.
12:33:45|895.
12:33:46|895.
12:33:47|895.
12:33:48|895.
12:33:49|895.
12:33:49|895.
12:33:50|895.
12:33:52|895.
12:33:53|895.
12:33:54|896.4
12:33:56|895.
12:33:57|895.
12:33:58|895.
12:33:58|894.5
12:34:00|894.5
12:34:00|894.5
12:34:02|893.01
12:34:03|893.01
12:34:04|893.01
12:34:05|893.01
12:34:06|893.01
12:34:07|893.01
12:34:08|891.99
12:34:09|895.
12:34:10|894.
12:34:11|894.
12:34:12|892.43
12:34:13|892.43
12:34:14|892.43
12:34:15|892.
12:34:16|892.
12:34:17|891.04
12:34:18|892.43
12:34:19|892.43
12:34:20|892.43
12:34:21|894.92
12:34:22|894.43
12:34:23|894.58
12:34:24|896.44
12:34:25|890.05
12:34:27|890.05
12:34:29|890.05
12:34:30|893.09
12:34:31|890.3
12:34:32|890.3
12:34:33|890.43
12:34:34|893.06
12:34:35|892.59
12:34:37|892.59
12:34:37|892.59
12:34:39|892.59
12:34:40|892.59
12:34:41|892.59
12:34:42|893.77
12:34:43|893.53
12:34:44|893.53
12:34:45|892.59
12:34:46|890.
12:34:47|890.
12:34:48|893.91
12:34:49|890.39
12:34:50|890.39
12:34:51|890.39
12:34:52|890.39
12:34:53|890.4
12:34:54|891.
12:34:55|890.39
12:34:56|890.39
12:34:57|890.39
12:34:58|890.39
12:34:59|890.39
12:35:00|890.39
12:35:01|890.39
12:35:02|890.39
12:35:03|890.39
12:35:04|891.42
12:35:05|891.42
12:35:06|889.12
12:35:07|889.12
12:35:08|888.31
12:35:09|887.64
12:35:10|887.64
12:35:11|890.
12:35:12|891.64
12:35:13|891.64
12:35:14|891.64
12:35:15|890.52
12:35:16|890.52
12:35:17|892.55
12:35:18|890.
12:35:19|890.
12:35:20|890.
12:35:21|890.
12:35:23|888.95
12:35:23|890.
12:35:24|890.
12:35:26|890.
12:35:26|889.
12:35:28|889.
12:35:29|889.49
12:35:30|889.42
12:35:30|889.42
12:35:32|889.42
12:35:32|888.87
12:35:34|888.87
12:35:35|888.09
12:35:36|887.19
12:35:37|887.19
12:35:38|887.19
12:35:39|887.19
12:35:40|887.19
12:35:41|887.2
12:35:42|887.2
12:35:43|886.91
12:35:45|887.2
12:35:46|887.2
12:35:47|886.06
12:35:48|886.06
12:35:49|886.35
12:35:50|886.67
12:35:51|885.19
12:35:51|887.19
12:35:53|887.19
12:35:54|887.2
12:35:55|887.2
12:35:56|887.19
12:35:57|887.19
12:35:58|887.19
12:35:59|887.2
12:36:00|886.21
12:36:01|886.2
12:36:02|886.2
12:36:03|886.2
12:36:04|886.2
12:36:05|886.2
12:36:06|886.2
12:36:07|886.2
12:36:08|886.2
12:36:09|886.2
12:36:10|886.2
12:36:11|886.
12:36:12|886.
12:36:13|885.05
12:36:15|885.98
12:36:15|886.
12:36:16|885.05
12:36:18|885.75
12:36:18|883.03
12:36:20|885.07
12:36:20|883.26
12:36:21|883.27
12:36:22|883.3
12:36:23|883.3
12:36:25|882.52
12:36:25|882.52
12:36:26|882.52
12:36:29|882.6
12:36:29|883.3
12:36:31|882.67
12:36:31|884.57
12:36:32|883.3
12:36:34|882.53
12:36:35|885.61
12:36:36|885.61
12:36:38|882.8
12:36:38|882.52
12:36:39|882.44
12:36:40|882.52
12:36:41|882.52
12:36:42|882.52
12:36:43|882.52
12:36:44|882.52
12:36:45|882.34
12:36:46|882.34
12:36:47|882.34
12:36:48|882.34
12:36:49|882.34
12:36:50|882.34
12:36:51|880.
12:36:52|880.
12:36:54|880.98
12:36:55|880.
12:36:56|880.
12:36:57|880.
12:36:58|880.
12:36:59|878.23
12:37:00|879.
12:37:01|879.
12:37:02|879.75
12:37:03|879.57
12:37:04|878.23
12:37:05|878.23
12:37:06|878.23
12:37:07|878.23
12:37:08|878.99
12:37:09|878.99
12:37:09|878.99
12:37:10|878.23
12:37:12|877.55
12:37:13|877.18
12:37:15|877.18
12:37:15|875.44
12:37:16|875.44
12:37:17|877.46
12:37:19|874.78
12:37:20|875.09
12:37:21|875.09
12:37:22|875.22
12:37:22|875.22
12:37:24|873.64
12:37:24|873.62
12:37:26|875.09
12:37:27|875.09
12:37:28|873.65
12:37:30|874.82
12:37:31|879.71
12:37:33|877.47
12:37:33|877.47
12:37:34|877.47
12:37:35|877.47
12:37:37|877.47
12:37:39|877.56
12:37:39|878.6
12:37:40|876.94
12:37:42|876.94
12:37:42|876.94
12:37:43|876.94
12:37:45|877.28
12:37:46|877.28
12:37:47|876.94
12:37:48|876.94
12:37:49|876.94
12:37:50|876.98
12:37:51|876.98
12:37:52|876.98
12:37:53|876.98
12:37:54|876.94
12:37:55|876.94
12:37:56|876.94
12:37:57|876.94
12:37:58|876.94
12:37:59|876.94
12:38:00|876.98
12:38:01|876.98
12:38:02|876.98
12:38:03|876.45
12:38:04|871.89
12:38:05|876.98
12:38:06|874.12
12:38:07|874.25
12:38:08|869.75
12:38:09|870.
12:38:10|870.
12:38:11|870.
12:38:12|870.63
12:38:13|872.21
12:38:14|872.21
12:38:15|874.01
12:38:16|872.22
12:38:17|872.22
12:38:18|874.01
12:38:19|874.02
12:38:20|874.25
12:38:21|874.34
12:38:22|875.11
12:38:23|875.11
12:38:24|877.1
12:38:25|877.1
12:38:26|874.01
12:38:27|876.96
12:38:28|874.1
12:38:29|874.1
12:38:31|874.02
12:38:31|874.02
12:38:34|876.15
12:38:35|874.77
12:38:35|874.77
12:38:36|874.77
12:38:37|874.01
12:38:38|874.01
12:38:40|875.37
12:38:41|875.37
12:38:43|873.99
12:38:44|873.99
12:38:45|873.55
12:38:46|874.01
12:38:47|874.01
12:38:48|874.01
12:38:49|874.22
12:38:50|874.22
12:38:51|874.22
12:38:52|874.22
12:38:54|872.21
12:38:54|873.87
12:38:55|873.48
12:38:56|872.21
12:38:57|872.21
12:38:58|872.21
12:38:59|872.21
12:39:00|872.21
12:39:01|872.21
12:39:02|872.21
12:39:03|872.22
12:39:04|872.22
12:39:05|872.22
12:39:07|872.22
12:39:07|873.93
12:39:08|873.93
12:39:09|873.93
12:39:10|872.21
12:39:12|872.21
12:39:13|872.21
12:39:14|873.73
12:39:15|873.73
12:39:16|873.73
12:39:17|873.78
12:39:18|873.78
12:39:19|872.29
12:39:19|872.22
12:39:21|872.22
12:39:22|873.77
12:39:23|873.77
12:39:24|873.77
12:39:25|873.77
12:39:27|873.78
12:39:27|873.78
12:39:28|873.78
12:39:29|873.78
12:39:31|873.78
12:39:32|873.93
12:39:34|873.93
12:39:35|873.93
12:39:36|873.93
12:39:37|873.93
12:39:38|873.93
12:39:39|873.93
12:39:40|873.93
12:39:41|887.72
12:39:42|887.72
12:39:44|880.53
12:39:45|887.69
12:39:46|887.69
12:39:47|886.76
12:39:48|884.69
12:39:49|887.64
12:39:51|882.69
12:39:51|882.24
12:39:52|882.39
12:39:54|882.44
12:39:55|890.01
12:39:56|892.92
12:39:57|893.93
12:39:58|891.97
12:39:59|892.84
12:40:00|891.97
12:40:01|889.93
12:40:03|892.05
12:40:04|890.08
12:40:04|887.5
12:40:06|891.75
12:40:06|901.21
12:40:08|904.3
12:40:09|895.33
12:40:10|895.93
12:40:10|894.47
12:40:11|897.79
12:40:13|897.79
12:40:14|899.26
12:40:14|898.83
12:40:16|898.94
12:40:16|898.22
12:40:18|898.89
12:40:18|898.09
12:40:19|899.39
12:40:21|896.91
12:40:21|905.58
12:40:23|905.58
12:40:23|901.69
12:40:24|902.2
12:40:25|901.69
12:40:27|906.23
12:40:28|902.3
12:40:28|905.54
12:40:29|900.01
12:40:30|905.52
12:40:32|902.87
12:40:34|902.26
12:40:36|901.84
12:40:37|900.24
12:40:38|902.26
12:40:40|902.24
12:40:41|900.02
12:40:42|902.14
12:40:43|902.26
12:40:44|900.5
12:40:45|902.24
12:40:46|902.26
12:40:47|902.26
12:40:49|902.26
12:40:50|903.19
12:40:50|903.19
12:40:51|903.19
12:40:53|903.68
12:40:54|903.2
12:40:55|902.26
12:40:56|905.31
12:40:57|901.03
12:40:58|904.21
12:40:59|904.21
12:40:59|903.2
12:41:00|901.03
12:41:02|901.02
12:41:03|901.02
12:41:05|901.02
12:41:06|903.83
12:41:06|903.68
12:41:07|903.67
12:41:08|903.62
12:41:10|904.85
12:41:11|906.05
12:41:12|906.05
12:41:12|903.
12:41:14|903.56
12:41:15|905.
12:41:15|904.93
12:41:17|905.99
12:41:18|905.07
12:41:18|905.87
12:41:19|905.87
12:41:21|905.
12:41:21|905.
12:41:22|904.29
12:41:23|906.
12:41:25|905.03
12:41:25|905.
12:41:27|905.
12:41:28|906.
12:41:29|906.
12:41:30|906.88
12:41:31|906.88
12:41:32|906.86
12:41:34|907.21
12:41:35|907.21
12:41:36|906.48
12:41:36|906.48
12:41:38|907.7
12:41:39|906.45
12:41:40|907.7
12:41:41|907.72
12:41:42|911.01
12:41:43|911.06
12:41:44|910.01
12:41:45|910.01
12:41:46|909.66
12:41:47|911.06
12:41:48|911.05
12:41:49|911.05
12:41:50|912.
12:41:51|910.06
12:41:52|910.01
12:41:53|910.
12:41:54|910.
12:41:55|909.74
12:41:56|909.68
12:41:57|908.21
12:41:58|910.
12:41:59|910.
12:42:00|910.
12:42:01|911.99
12:42:02|912.
12:42:03|912.
12:42:04|910.45
12:42:05|912.
12:42:06|910.64
12:42:07|910.64
12:42:08|912.
12:42:09|912.
12:42:10|912.
12:42:11|912.
12:42:12|910.01
12:42:13|910.01
12:42:14|911.96
12:42:15|912.
12:42:16|912.
12:42:17|912.
12:42:18|911.99
12:42:19|910.34
12:42:20|911.98
12:42:21|911.99
12:42:22|911.99
12:42:23|911.99
12:42:24|911.99
12:42:25|911.98
12:42:26|910.42
12:42:27|910.42
12:42:28|910.42
12:42:29|910.05
12:42:30|911.98
12:42:31|911.99
12:42:32|911.99
12:42:33|911.99
12:42:35|912.
12:42:37|912.
12:42:38|912.
12:42:40|912.74
12:42:40|913.
12:42:41|913.3
12:42:42|913.3
12:42:43|915.
12:42:44|915.
12:42:46|915.
12:42:46|913.36
12:42:48|914.87
12:42:49|915.
12:42:50|915.
12:42:51|915.
12:42:52|915.
12:42:53|913.37
12:42:55|915.
12:42:55|915.
12:42:56|914.91
12:42:58|912.15
12:42:58|914.79
12:42:59|917.
12:43:01|917.
12:43:02|914.08
12:43:03|914.09
12:43:04|914.69
12:43:04|914.69
12:43:06|914.69
12:43:07|914.88
12:43:07|914.88
12:43:08|914.88
12:43:10|915.2
12:43:10|915.21
12:43:11|913.36
12:43:12|915.
12:43:13|913.35
12:43:15|914.38
12:43:15|913.55
12:43:17|916.31
12:43:17|916.18
12:43:18|916.18
12:43:19|916.18
12:43:21|916.04
12:43:21|914.04
12:43:22|914.04
12:43:24|914.04
12:43:24|914.04
12:43:26|915.
12:43:27|917.32
12:43:28|917.32
12:43:29|918.
12:43:30|918.
12:43:31|917.32
12:43:32|918.
12:43:33|918.
12:43:33|918.
12:43:35|918.21
12:43:36|918.21
12:43:38|918.02
12:43:40|920.
12:43:40|921.85
12:43:42|922.
12:43:43|921.99
12:43:43|922.
12:43:44|920.76
12:43:46|922.
12:43:48|922.
12:43:48|920.78
12:43:50|922.
12:43:50|922.
12:43:51|920.76
12:43:52|920.76
12:43:54|920.76
12:43:55|920.76
12:43:56|922.
12:43:57|921.99
12:43:57|920.02
12:43:58|920.02
12:43:59|922.
12:44:01|921.97
12:44:01|921.96
12:44:02|921.96
12:44:04|921.97
12:44:05|921.97
12:44:05|921.98
12:44:07|920.2
12:44:07|920.41
12:44:09|921.77
12:44:09|921.25
12:44:11|920.81
12:44:11|921.21
12:44:12|920.77
12:44:13|920.77
12:44:14|920.94
12:44:15|923.45
12:44:16|922.4
12:44:17|919.01
12:44:18|919.01
12:44:19|919.05
12:44:21|917.5
12:44:21|918.42
12:44:22|917.32
12:44:24|921.32
12:44:25|917.53
12:44:26|917.33
12:44:26|919.78
12:44:28|919.33
12:44:28|918.54
12:44:29|918.15
12:44:30|919.78
12:44:31|917.5
12:44:33|917.32
12:44:33|917.32
12:44:34|916.35
12:44:36|917.23
12:44:38|916.44
12:44:39|916.44
12:44:40|916.44
12:44:42|916.44
12:44:43|916.44
12:44:45|919.29
12:44:46|916.36
12:44:47|916.38
12:44:48|916.38
12:44:50|916.38
12:44:50|915.06
12:44:52|916.44
12:44:52|916.38
12:44:54|923.96
12:44:55|918.33
12:44:56|918.33
12:44:57|918.37
12:44:58|918.37
12:44:59|918.37
12:45:00|918.37
12:45:01|920.83
12:45:02|920.83
12:45:03|920.72
12:45:04|920.68
12:45:05|920.86
12:45:06|920.88
12:45:07|921.12
12:45:09|924.03
12:45:10|924.41
12:45:10|922.5
12:45:12|922.75
12:45:13|924.69
12:45:14|922.86
12:45:15|924.68
12:45:16|924.75
12:45:17|925.
12:45:18|924.75
12:45:19|924.75
12:45:20|924.01
12:45:21|924.01
12:45:22|924.68
12:45:23|924.68
12:45:24|924.75
12:45:25|924.75
12:45:26|924.68
12:45:27|924.68
12:45:28|925.
12:45:29|925.
12:45:30|924.99
12:45:31|924.99
12:45:32|925.
12:45:33|925.
12:45:34|925.
12:45:35|924.75
12:45:37|925.
12:45:39|924.75
12:45:40|924.75
12:45:41|924.75
12:45:42|924.26
12:45:44|924.75
12:45:44|924.75
12:45:46|924.75
12:45:47|924.75
12:45:48|924.75
12:45:49|924.68
12:45:50|924.75
12:45:51|924.01
12:45:52|924.26
12:45:53|924.26
12:45:54|924.
12:45:56|924.75
12:45:57|924.75
12:45:57|924.75
12:45:59|924.75
12:45:59|924.75
12:46:00|924.75
12:46:02|924.
12:46:03|924.75
12:46:03|924.75
12:46:04|927.24
12:46:05|927.79
12:46:07|928.
12:46:08|927.99
12:46:08|924.04
12:46:09|924.75
12:46:10|927.2
12:46:12|925.3
12:46:12|925.3
12:46:13|924.75
12:46:15|926.2
12:46:16|924.75
12:46:17|925.
12:46:17|925.3
12:46:19|924.75
12:46:20|924.75
12:46:21|924.75
12:46:22|924.75
12:46:22|925.44
12:46:24|925.03
12:46:24|925.22
12:46:26|925.06
12:46:27|925.06
12:46:27|925.06
12:46:28|925.03
12:46:30|925.03
12:46:30|925.03
12:46:32|925.03
12:46:33|925.02
12:46:34|927.18
12:46:35|927.18
12:46:36|925.02
12:46:37|925.02
12:46:39|926.05
12:46:39|926.05
12:46:41|926.05
12:46:42|926.38
12:46:43|926.34
12:46:44|925.
12:46:45|926.34
12:46:46|926.72
12:46:47|926.72
12:46:49|926.34
12:46:50|926.58
12:46:51|926.58
12:46:52|926.57
12:46:53|926.72
12:46:54|926.72
12:46:55|926.56
12:46:56|927.87
12:46:57|926.72
12:46:58|926.34
12:46:59|926.34
12:47:00|926.59
12:47:01|926.59
12:47:02|927.88
12:47:03|927.88
12:47:04|927.88
12:47:05|927.66
12:47:07|927.63
12:47:08|927.63
12:47:09|927.63
12:47:09|927.55
12:47:10|927.64
12:47:11|927.65
12:47:12|927.65
12:47:14|927.66
12:47:14|927.62
12:47:15|927.66
12:47:17|927.66
12:47:17|927.66
12:47:19|927.64
12:47:19|927.64
12:47:20|927.64
12:47:21|927.65
12:47:22|927.65
12:47:24|927.65
12:47:24|927.65
12:47:25|927.66
12:47:27|927.65
12:47:27|926.
12:47:29|925.
12:47:30|925.76
12:47:30|926.
12:47:32|926.
12:47:32|924.92
12:47:33|923.92
12:47:34|923.62
12:47:35|923.62
12:47:36|924.92
12:47:37|922.61
12:47:39|924.87
12:47:40|924.87
12:47:42|922.78
12:47:43|922.78
12:47:44|924.35
12:47:45|922.9
12:47:45|924.2
12:47:48|924.2
12:47:48|922.99
12:47:51|922.38
12:47:52|922.39
12:47:52|923.88
12:47:54|922.99
12:47:56|922.39
12:47:56|922.39
12:47:58|922.39
12:47:59|922.37
12:48:00|922.37
12:48:01|922.37
12:48:02|922.36
12:48:02|922.26
12:48:05|920.96
12:48:05|920.97
12:48:06|920.95
12:48:07|920.95
12:48:08|920.83
12:48:09|920.83
12:48:10|921.75
12:48:11|920.84
12:48:12|922.39
12:48:13|924.16
12:48:15|922.53
12:48:16|922.72
12:48:17|922.72
12:48:17|922.72
12:48:18|920.83
12:48:20|920.83
12:48:20|920.83
12:48:22|920.83
12:48:23|922.33
12:48:24|922.16
12:48:25|921.85
12:48:25|920.83
12:48:26|920.86
12:48:28|920.86
12:48:29|920.82
12:48:30|920.82
12:48:31|920.82
12:48:32|922.04
12:48:33|922.04
12:48:34|922.04
12:48:35|922.04
12:48:36|920.81
12:48:37|920.81
12:48:38|920.85
12:48:40|920.85
12:48:41|920.84
12:48:43|920.85
12:48:45|920.
12:48:46|920.82
12:48:47|920.
12:48:49|920.
12:48:49|920.
12:48:50|920.
12:48:52|920.
12:48:53|920.
12:48:54|920.
12:48:55|920.
12:48:56|920.
12:48:57|920.
12:48:58|920.
12:49:00|919.01
12:49:01|918.39
12:49:02|918.39
12:49:03|918.39
12:49:04|918.38
12:49:05|918.39
12:49:07|918.39
12:49:07|918.38
12:49:09|917.39
12:49:09|917.39
12:49:11|916.36
12:49:11|916.98
12:49:12|915.28
12:49:13|915.
12:49:14|913.77
12:49:15|914.7
12:49:17|914.69
12:49:18|914.62
12:49:18|914.62
12:49:19|914.4
12:49:20|914.4
12:49:22|914.4
12:49:22|914.7
12:49:24|911.56
12:49:24|911.56
12:49:25|913.35
12:49:26|910.09
12:49:27|912.58
12:49:28|908.12
12:49:29|910.3
12:49:30|908.23
12:49:32|908.62
12:49:33|908.65
12:49:33|908.65
12:49:35|908.65
12:49:35|908.99
12:49:36|908.99
12:49:38|908.88
12:49:38|910.2
12:49:41|909.16
12:49:42|911.31
12:49:43|908.93
12:49:44|907.22
12:49:45|907.22
12:49:46|908.1
12:49:48|906.18
12:49:48|906.19
12:49:54|897.31
12:49:55|893.41
12:49:56|896.18
12:49:57|893.38
12:49:58|898.82
12:50:00|898.82
12:50:00|898.87
12:50:01|898.86
12:50:02|894.05
12:50:03|894.05
12:50:04|894.05
12:50:05|894.05
12:50:07|894.04
12:50:07|894.05
12:50:08|897.66
12:50:09|893.02
12:50:10|896.69
12:50:11|896.69
12:50:12|898.88
12:50:13|898.87
12:50:14|895.29
12:50:16|888.34
12:50:17|889.98
12:50:17|890.
12:50:19|890.
12:50:20|890.
12:50:20|890.
12:50:22|890.
12:50:22|890.
12:50:23|890.
12:50:25|890.
12:50:26|890.
12:50:27|890.
12:50:28|890.
12:50:28|890.
12:50:30|890.
12:50:31|889.
12:50:32|889.
12:50:32|889.
12:50:34|889.99
12:50:35|890.03
12:50:36|890.03
12:50:37|890.03
12:50:37|890.71
12:50:39|890.71
12:50:39|890.71
12:50:41|890.71
12:50:41|892.75
12:50:43|892.75
12:50:44|886.83
12:50:45|885.69
12:50:46|881.47
12:50:46|887.74
12:50:48|885.87
12:50:50|885.98
12:50:50|887.74
12:50:52|889.85
12:50:52|889.79
12:50:54|887.44
12:50:55|887.75
12:50:55|887.75
12:50:56|889.78
12:50:57|890.
12:50:58|889.78
12:51:00|889.34
12:51:01|889.74
12:51:02|889.74
12:51:03|889.69
12:51:04|889.69
12:51:05|889.48
12:51:06|889.48
12:51:08|886.47
12:51:08|886.47
12:51:09|886.46
12:51:10|886.46
12:51:11|888.56
12:51:12|888.56
12:51:13|888.56
12:51:14|889.19
12:51:15|887.12
12:51:16|887.12
12:51:17|888.56
12:51:18|888.56
12:51:19|888.56
12:51:20|887.13
12:51:21|887.13
12:51:22|889.22
12:51:23|885.69
12:51:24|885.71
12:51:25|885.69
12:51:27|884.52
12:51:27|887.06
12:51:28|887.06
12:51:29|887.06
12:51:30|884.14
12:51:31|884.14
12:51:32|883.74
12:51:33|885.69
12:51:34|884.57
12:51:35|884.57
12:51:36|883.42
12:51:37|882.11
12:51:38|882.74
12:51:39|880.99
12:51:40|882.01
12:51:41|880.3
12:51:43|889.79
12:51:44|880.3
12:51:46|885.85
12:51:47|887.31
12:51:47|887.31
12:51:49|889.72
12:51:50|889.72
12:51:51|889.66
12:51:52|886.83
12:51:53|886.86
12:51:54|886.86
12:51:55|886.86
12:51:56|889.36
12:51:57|889.36
12:51:58|889.37
12:51:59|889.37
12:52:00|889.37
12:52:01|889.37
12:52:02|889.32
12:52:03|889.32
12:52:04|890.01
12:52:05|891.64
12:52:07|890.18
12:52:08|892.64
12:52:09|892.64
12:52:10|892.64
12:52:11|892.64
12:52:12|892.64
12:52:13|893.53
12:52:15|899.19
12:52:15|899.19
12:52:17|893.64
12:52:17|899.19
12:52:18|896.09
12:52:19|899.19
12:52:20|897.18
12:52:21|897.33
12:52:22|897.82
12:52:23|899.62
12:52:24|899.19
12:52:25|899.5
12:52:26|899.37
12:52:27|899.26
12:52:28|899.19
12:52:29|899.26
12:52:30|896.71
12:52:31|899.37
12:52:33|896.71
12:52:33|896.71
12:52:35|899.16
12:52:36|899.16
12:52:37|899.37
12:52:38|896.87
12:52:39|896.87
12:52:40|896.88
12:52:41|896.88
12:52:42|899.35
12:52:43|899.35
12:52:45|896.67
12:52:45|896.67
12:52:47|896.67
12:52:49|896.67
12:52:50|899.37
12:52:50|899.37
12:52:52|899.37
12:52:53|899.19
12:52:55|896.7
12:52:56|896.7
12:52:57|896.71
12:52:58|896.73
12:52:59|896.73
12:53:00|898.96
12:53:01|898.96
12:53:02|898.96
12:53:03|898.96
12:53:04|898.96
12:53:05|898.96
12:53:06|898.94
12:53:07|896.68
12:53:08|896.68
12:53:09|896.68
12:53:10|896.68
12:53:11|896.38
12:53:12|895.62
12:53:12|894.42
12:53:14|894.38
12:53:15|894.38
12:53:16|898.86
12:53:17|898.86
12:53:18|898.86
12:53:19|895.22
12:53:20|895.22
12:53:21|895.22
12:53:22|895.22
12:53:23|895.22
12:53:24|895.22
12:53:25|895.22
12:53:26|895.22
12:53:27|895.22
12:53:28|895.22
12:53:29|893.14
12:53:30|892.64
12:53:31|896.72
12:53:32|891.61
12:53:33|890.19
12:53:34|895.02
12:53:35|898.96
12:53:36|898.96
12:53:37|890.35
12:53:38|890.35
12:53:39|890.35
12:53:40|890.35
12:53:41|895.22
12:53:42|895.22
12:53:43|895.22
12:53:44|892.89
12:53:46|892.89
12:53:47|895.14
12:53:49|895.14
12:53:50|895.14
12:53:52|894.68
12:53:53|895.14
12:53:55|895.14
12:53:55|895.14
12:53:56|895.14
12:53:58|895.22
12:53:59|895.22
12:54:01|895.22
12:54:01|895.22
12:54:03|897.32
12:54:04|897.32
12:54:05|895.03
12:54:05|895.03
12:54:06|894.71
12:54:07|894.71
12:54:09|895.03
12:54:10|894.75
12:54:11|894.75
12:54:12|894.71
12:54:13|894.71
12:54:14|896.69
12:54:15|896.5
12:54:16|896.5
12:54:17|896.5
12:54:18|894.71
12:54:19|894.71
12:54:20|894.71
12:54:21|894.71
12:54:22|894.71
12:54:23|894.71
12:54:24|894.69
12:54:25|894.68
12:54:26|894.69
12:54:27|894.69
12:54:28|894.69
12:54:29|894.69
12:54:30|894.69
12:54:31|894.71
12:54:32|894.71
12:54:33|894.71
12:54:34|896.85
12:54:35|896.85
12:54:36|896.85
12:54:37|896.84
12:54:38|896.83
12:54:39|896.83
12:54:40|896.83
12:54:41|896.83
12:54:42|896.83
12:54:43|896.83
12:54:44|896.83
12:54:45|896.83
12:54:46|894.03
12:54:48|894.03
12:54:49|896.8
12:54:50|894.58
12:54:51|894.64
12:54:53|894.03
12:54:53|894.04
12:54:55|896.54
12:54:56|896.54
12:54:58|896.21
12:54:59|894.7
12:55:01|894.7
12:55:01|894.7
12:55:02|894.7
12:55:04|894.7
12:55:04|894.7
12:55:05|896.05
12:55:06|896.05
12:55:08|894.71
12:55:08|894.71
12:55:09|894.71
12:55:10|894.71
12:55:11|894.71
12:55:12|896.05
12:55:13|896.05
12:55:14|896.05
12:55:16|896.05
12:55:16|896.05
12:55:17|896.
12:55:19|896.
12:55:19|896.
12:55:21|895.89
12:55:21|898.
12:55:23|897.99
12:55:24|897.99
12:55:24|897.99
12:55:25|897.99
12:55:27|897.99
12:55:28|897.99
12:55:28|898.
12:55:30|897.95
12:55:30|897.95
12:55:32|898.46
12:55:32|898.46
12:55:33|898.46
12:55:34|898.46
12:55:35|898.46
12:55:36|899.26
12:55:37|899.25
12:55:39|899.25
12:55:39|899.25
12:55:40|899.26
12:55:41|899.65
12:55:42|899.65
12:55:44|899.66
12:55:44|900.
12:55:45|900.03
12:55:48|899.26
12:55:49|899.26
12:55:51|898.7
12:55:51|898.7
12:55:53|898.7
12:55:54|898.7
12:55:56|902.
12:55:56|902.
12:55:57|902.
12:55:59|902.
12:55:59|902.
12:56:00|902.
12:56:01|901.99
12:56:02|902.
12:56:03|904.58
12:56:04|902.32
12:56:05|909.2
12:56:06|905.73
12:56:07|909.01
12:56:08|909.01
12:56:09|905.54
12:56:11|905.4
12:56:11|904.38
12:56:13|904.38
12:56:13|910.
12:56:14|904.57
12:56:15|909.06
12:56:16|905.6
12:56:17|903.48
12:56:18|904.38
12:56:19|905.42
12:56:20|904.9
12:56:21|904.9
12:56:22|904.9
12:56:23|904.9
12:56:24|904.9
12:56:25|904.9
12:56:26|904.21
12:56:27|904.19
12:56:28|904.19
12:56:29|904.19
12:56:30|900.24
12:56:31|900.26
12:56:32|900.26
12:56:33|900.26
12:56:34|900.98
12:56:35|902.06
12:56:36|902.06
12:56:37|902.06
12:56:38|904.18
12:56:39|904.18
12:56:40|904.15
12:56:41|904.15
12:56:43|902.35
12:56:44|902.35
12:56:45|902.35
12:56:46|903.91
12:56:47|903.91
12:56:48|903.61
12:56:50|903.83
12:56:51|903.81
12:56:52|903.61
12:56:53|903.61
12:56:54|903.61
12:56:56|903.
12:56:57|903.
12:56:57|903.
12:56:58|903.
12:57:00|903.61
12:57:01|900.5
12:57:01|902.19
12:57:02|902.19
12:57:03|902.19
12:57:04|900.24
12:57:05|900.26
12:57:07|900.26
12:57:08|900.26
12:57:09|900.26
12:57:10|899.49
12:57:11|899.49
12:57:12|898.7
12:57:13|901.
12:57:15|900.26
12:57:16|900.18
12:57:16|900.18
12:57:18|900.13
12:57:19|900.94
12:57:19|900.88
12:57:21|900.2
12:57:21|898.83
12:57:23|898.83
12:57:23|898.83
12:57:24|898.83
12:57:25|898.92
12:57:26|902.19
12:57:28|902.19
12:57:28|902.19
12:57:29|902.19
12:57:31|902.16
12:57:31|902.16
12:57:32|902.16
12:57:33|902.16
12:57:34|902.19
12:57:35|908.21
12:57:37|908.21
12:57:38|908.21
12:57:38|908.21
12:57:39|908.21
12:57:40|908.21
12:57:41|912.68
12:57:43|910.93
12:57:43|912.37
12:57:44|910.
12:57:45|910.01
12:57:46|908.2
12:57:47|904.73
12:57:50|907.7
12:57:51|907.69
12:57:52|907.67
12:57:53|904.52
12:57:54|904.52
12:57:56|904.52
12:57:57|903.37
12:57:58|906.99
12:57:59|906.98
12:58:00|906.98
12:58:01|904.06
12:58:02|903.97
12:58:03|903.97
12:58:04|906.77
12:58:05|906.77
12:58:06|906.77
12:58:06|904.71
12:58:08|903.3
12:58:09|904.73
12:58:09|904.73
12:58:11|904.7
12:58:12|904.7
12:58:13|903.3
12:58:14|903.3
12:58:15|903.23
12:58:16|903.3
12:58:16|903.3
12:58:17|903.3
12:58:19|903.23
12:58:20|903.
12:58:21|903.
12:58:22|899.97
12:58:23|903.23
12:58:24|905.57
12:58:25|905.57
12:58:26|905.57
12:58:27|905.57
12:58:28|905.57
12:58:29|905.57
12:58:30|901.44
12:58:32|901.26
12:58:32|901.26
12:58:33|902.05
12:58:34|902.05
12:58:35|905.06
12:58:36|905.06
12:58:37|905.06
12:58:38|905.06
12:58:40|905.06
12:58:40|901.45
12:58:41|901.45
12:58:42|901.45
12:58:43|901.48
12:58:44|904.8
12:58:45|901.44
12:58:46|904.62
12:58:47|904.62
12:58:48|901.44
12:58:50|901.45
12:58:52|903.02
12:58:53|903.02
12:58:55|903.02
12:58:56|901.62
12:58:57|901.62
12:58:58|901.62
12:58:59|903.02
12:59:00|903.02
12:59:01|903.02
12:59:02|903.02
12:59:03|903.02
12:59:05|903.02
12:59:05|903.02
12:59:07|900.
12:59:07|900.
12:59:09|900.
12:59:09|902.16
12:59:10|902.73
12:59:12|900.
12:59:13|900.01
12:59:14|900.01
12:59:15|900.02
12:59:16|900.02
12:59:17|900.02
12:59:18|902.42
12:59:19|902.42
12:59:20|902.42
12:59:21|900.09
12:59:22|900.09
12:59:23|900.09
12:59:24|900.09
12:59:25|900.09
12:59:26|902.42
12:59:27|902.42
12:59:28|902.42
12:59:29|902.42
12:59:30|902.42
12:59:31|902.42
12:59:32|900.01
12:59:33|900.01
12:59:34|898.7
12:59:35|898.7
12:59:36|898.7
12:59:37|901.63
12:59:38|901.63
12:59:39|901.63
12:59:41|900.41
12:59:41|898.7
12:59:43|900.
12:59:44|898.78
12:59:44|901.56
12:59:45|901.56
12:59:46|901.56
12:59:47|901.56
12:59:48|901.56
12:59:49|901.56
12:59:52|898.77
12:59:53|900.
12:59:54|898.79
12:59:55|898.79
12:59:56|898.79
12:59:58|898.8
12:59:58|898.8
12:59:59|900.36
13:00:01|900.36
13:00:02|900.36
13:00:02|900.31
13:00:04|900.42
13:00:05|900.36
13:00:05|898.
13:00:07|898.
13:00:07|898.
13:00:09|898.
13:00:10|898.
13:00:10|898.09
13:00:11|898.09
13:00:13|899.78
13:00:13|898.14
13:00:14|900.3
13:00:16|900.3
13:00:16|900.3
13:00:18|900.3
13:00:19|898.69
13:00:20|898.69
13:00:21|898.69
13:00:21|898.69
13:00:23|897.99
13:00:23|900.36
13:00:25|900.36
13:00:25|900.37
13:00:27|903.
13:00:28|900.42
13:00:29|915.
13:00:30|901.65
13:00:31|910.88
13:00:32|914.53
13:00:33|914.53
13:00:34|906.07
13:00:35|913.96
13:00:36|912.19
13:00:37|910.08
13:00:38|906.11
13:00:39|909.68
13:00:41|906.05
13:00:41|904.73
13:00:43|907.7
13:00:43|905.45
13:00:45|907.3
13:00:45|903.97
13:00:47|905.45
13:00:48|905.26
13:00:49|905.73
13:00:50|905.73
13:00:51|905.55
13:00:52|905.55
13:00:54|904.19
13:00:54|905.44
13:00:55|905.44
13:00:57|905.44
13:00:59|908.54
13:00:59|908.54
13:01:01|908.54
13:01:02|908.54
13:01:02|908.66
13:01:03|908.66
13:01:05|908.54
13:01:05|908.54
13:01:07|908.54
13:01:08|908.63
13:01:09|908.63
13:01:10|908.63
13:01:11|908.63
13:01:12|908.63
13:01:13|908.63
13:01:14|908.63
13:01:15|908.63
13:01:15|908.63
13:01:17|905.54
13:01:18|905.54
13:01:19|905.54
13:01:20|905.54
13:01:21|905.54
13:01:22|905.54
13:01:23|905.54
13:01:23|905.54
13:01:25|905.55
13:01:26|905.55
13:01:26|905.55
13:01:28|908.6
13:01:29|912.74
13:01:30|912.74
13:01:31|913.99
13:01:32|911.25
13:01:33|911.25
13:01:34|911.66
13:01:35|911.66
13:01:36|911.78
13:01:37|911.25
13:01:38|911.66
13:01:39|911.66
13:01:39|912.74
13:01:41|912.
13:01:42|912.71
13:01:43|912.74
13:01:44|912.25
13:01:45|914.83
13:01:46|912.74
13:01:47|912.75
13:01:48|914.83
13:01:49|913.13
13:01:49|914.66
13:01:51|914.66
13:01:52|914.66
13:01:54|912.71
13:01:55|912.71
13:01:56|912.71
13:01:58|912.71
13:01:59|912.74
13:01:59|912.29
13:02:01|912.71
13:02:02|914.15
13:02:03|914.36
13:02:03|909.49
13:02:05|909.49
13:02:06|909.49
13:02:07|909.49
13:02:08|913.34
13:02:09|913.34
13:02:09|913.34
13:02:11|913.34
13:02:12|913.34
13:02:12|913.34
13:02:14|913.33
13:02:14|913.33
13:02:16|912.71
13:02:18|913.13
13:02:18|913.13
13:02:19|913.13
13:02:20|910.63
13:02:21|910.63
13:02:22|910.63
13:02:23|912.63
13:02:24|912.63
13:02:25|912.63
13:02:26|910.
13:02:28|910.
13:02:28|910.
13:02:29|911.
13:02:30|911.
13:02:31|910.
13:02:32|912.15
13:02:33|912.15
13:02:34|912.15
13:02:35|912.15
13:02:36|912.7
13:02:37|912.71
13:02:38|912.15
13:02:39|912.15
13:02:40|912.15
13:02:41|912.15
13:02:42|912.15
13:02:43|912.16
13:02:44|912.15
13:02:45|912.15
13:02:46|912.15
13:02:47|912.15
13:02:48|912.15
13:02:49|910.
13:02:50|910.
13:02:51|910.
13:02:52|909.51
13:02:54|909.51
13:02:55|909.51
13:02:56|911.1
13:02:58|909.51
13:02:58|909.76
13:03:00|909.77
13:03:01|910.
13:03:03|910.
13:03:03|910.
13:03:04|910.
13:03:05|910.
13:03:06|909.5
13:03:07|910.
13:03:09|910.
13:03:10|910.
13:03:11|910.
13:03:12|908.
13:03:13|909.99
13:03:14|909.77
13:03:15|909.77
13:03:16|909.77
13:03:17|908.07
13:03:18|908.07
13:03:19|908.01
13:03:20|908.07
13:03:21|908.07
13:03:22|908.07
13:03:23|908.07
13:03:24|908.07
13:03:25|905.99
13:03:26|907.5
13:03:27|908.
13:03:28|908.
13:03:29|908.
13:03:30|906.11
13:03:32|906.13
13:03:33|906.13
13:03:34|907.73
13:03:35|907.73
13:03:36|905.
13:03:37|905.
13:03:38|906.13
13:03:38|906.13
13:03:40|906.13
13:03:40|906.11
13:03:41|906.11
13:03:43|905.09
13:03:44|906.13
13:03:45|907.69
13:03:46|907.69
13:03:46|907.69
13:03:48|907.69
13:03:49|907.69
13:03:50|907.69
13:03:51|906.13
13:03:52|906.13
13:03:53|905.18
13:03:54|905.
13:03:56|906.73
13:03:58|906.73
13:03:59|906.73
13:04:00|906.73
13:04:02|906.73
13:04:03|906.6
13:04:03|906.6
13:04:05|906.74
13:04:06|906.
13:04:07|906.
13:04:08|907.99
13:04:09|906.18
13:04:10|906.18
13:04:11|905.28
13:04:13|905.28
13:04:13|905.28
13:04:14|905.28
13:04:16|905.
13:04:17|905.
13:04:19|904.03
13:04:20|905.
13:04:21|905.
13:04:22|905.
13:04:23|905.01
13:04:24|905.
13:04:25|905.
13:04:26|905.
13:04:27|905.
13:04:28|905.
13:04:29|906.57
13:04:30|905.
13:04:30|905.5
13:04:32|905.5
13:04:33|904.01
13:04:33|904.01
13:04:35|904.01
13:04:36|904.01
13:04:37|901.
13:04:38|905.72
13:04:39|905.72
13:04:39|905.72
13:04:41|902.84
13:04:42|902.79
13:04:43|905.71
13:04:44|905.71
13:04:44|905.71
13:04:46|903.36
13:04:47|905.68
13:04:48|903.39
13:04:48|903.39
13:04:50|903.39
13:04:50|903.39
13:04:52|903.39
13:04:53|905.
13:04:54|903.59
13:04:55|903.59
13:04:57|903.59
13:04:58|903.4
13:04:59|904.86
13:05:00|904.86
13:05:02|903.4
13:05:02|903.39
13:05:04|903.39
13:05:04|903.39
13:05:06|903.39
13:05:07|903.39
13:05:08|903.45
13:05:10|901.32
13:05:10|901.32
13:05:11|901.42
13:05:12|904.3
13:05:13|901.44
13:05:14|901.44
13:05:15|901.44
13:05:16|901.44
13:05:17|901.44
13:05:18|901.44
13:05:19|901.45
13:05:20|901.45
13:05:21|904.22
13:05:22|904.22
13:05:23|904.22
13:05:24|904.22
13:05:25|904.22
13:05:26|901.45
13:05:27|901.45
13:05:28|901.45
13:05:29|903.99
13:05:30|903.99
13:05:31|903.99
13:05:32|901.7
13:05:33|901.43
13:05:34|901.43
13:05:35|901.43
13:05:36|901.45
13:05:37|901.45
13:05:38|903.11
13:05:39|904.35
13:05:40|901.93
13:05:42|902.42
13:05:44|902.42
13:05:44|902.42
13:05:45|902.45
13:05:46|903.99
13:05:47|903.99
13:05:48|903.99
13:05:49|905.
13:05:50|905.
13:05:51|905.
13:05:52|905.
13:05:53|904.98
13:05:54|904.98
13:05:55|904.98
13:05:56|906.09
13:05:57|906.09
13:05:59|906.09
13:06:01|906.09
13:06:02|902.43
13:06:03|902.43
13:06:05|902.43
13:06:06|906.09
13:06:07|906.09
13:06:08|905.99
13:06:10|905.99
13:06:10|905.99
13:06:11|905.99
13:06:13|905.99
13:06:13|905.99
13:06:14|905.99
13:06:16|905.99
13:06:17|905.99
13:06:18|905.99
13:06:18|905.99
13:06:20|905.99
13:06:21|905.98
13:06:22|905.98
13:06:23|905.98
13:06:24|905.98
13:06:25|905.98
13:06:26|905.98
13:06:27|905.98
13:06:28|905.98
13:06:29|905.98
13:06:29|905.98
13:06:30|905.98
13:06:32|905.98
13:06:33|905.98
13:06:34|904.18
13:06:35|904.18
13:06:36|904.18
13:06:36|904.18
13:06:38|904.18
13:06:39|905.98
13:06:40|903.28
13:06:41|906.13
13:06:42|907.99
13:06:43|909.
13:06:44|909.
13:06:45|909.
13:06:46|906.37
13:06:47|906.1
13:06:48|909.
13:06:49|909.
13:06:50|909.
13:06:51|909.
13:06:52|908.99
13:06:53|910.
13:06:54|910.
13:06:55|910.
13:06:56|907.26
13:06:58|907.55
13:06:59|907.55
13:07:00|909.3
13:07:02|907.31
13:07:03|907.31
13:07:04|903.66
13:07:05|906.09
13:07:06|906.09
13:07:07|907.25
13:07:08|904.07
13:07:09|907.25
13:07:10|907.25
13:07:11|907.25
13:07:12|907.25
13:07:14|904.12
13:07:14|907.26
13:07:15|907.26
13:07:17|907.26
13:07:17|907.26
13:07:18|907.26
13:07:19|907.26
13:07:20|907.25
13:07:21|907.25
13:07:22|907.48
13:07:23|907.26
13:07:24|907.27
13:07:25|907.27
13:07:26|907.27
13:07:27|907.27
13:07:28|907.27
13:07:29|907.27
13:07:30|907.27
13:07:31|909.28
13:07:32|909.3
13:07:33|907.35
13:07:34|907.35
13:07:35|907.35
13:07:36|907.35
13:07:37|907.35
13:07:38|909.3
13:07:39|909.3
13:07:41|909.3
13:07:42|909.3
13:07:42|909.3
13:07:44|910.
13:07:45|910.
13:07:46|911.79
13:07:47|910.32
13:07:48|909.7
13:07:49|909.96
13:07:51|909.71
13:07:51|911.76
13:07:52|911.76
13:07:53|911.75
13:07:55|911.76
13:07:56|910.05
13:07:57|909.99
13:07:58|909.99
13:07:59|904.96
13:08:01|909.33
13:08:01|904.98
13:08:03|907.37
13:08:05|907.37
13:08:06|908.61
13:08:07|908.61
13:08:08|908.61
13:08:09|908.61
13:08:10|908.61
13:08:11|908.61
13:08:12|908.61
13:08:13|908.61
13:08:14|908.61
13:08:15|908.61
13:08:16|908.61
13:08:17|908.62
13:08:18|909.35
13:08:19|907.37
13:08:20|909.35
13:08:21|909.35
13:08:22|909.35
13:08:23|907.64
13:08:24|909.33
13:08:25|909.33
13:08:26|908.98
13:08:27|907.68
13:08:29|907.68
13:08:29|910.
13:08:31|910.82
13:08:32|911.
13:08:33|911.
13:08:33|911.
13:08:35|911.
13:08:36|911.
13:08:37|911.
13:08:38|912.
13:08:38|911.
13:08:40|911.05
13:08:40|911.
13:08:42|912.53
13:08:42|911.31
13:08:44|911.
13:08:45|912.14
13:08:46|912.13
13:08:47|912.13
13:08:48|912.13
13:08:49|911.02
13:08:50|913.99
13:08:51|913.99
13:08:52|913.99
13:08:53|913.99
13:08:53|913.99
13:08:55|914.3
13:08:55|914.3
13:08:56|914.3
13:08:57|912.13
13:08:59|912.13
13:09:01|912.13
13:09:01|912.14
13:09:03|912.14
13:09:04|912.14
13:09:06|912.14
13:09:07|912.14
13:09:08|912.14
13:09:08|912.14
13:09:10|912.14
13:09:11|914.31
13:09:12|914.31
13:09:13|914.31
13:09:14|914.29
13:09:16|914.29
13:09:17|914.3
13:09:17|914.29
13:09:19|914.26
13:09:20|914.54
13:09:21|914.53
13:09:22|914.52
13:09:23|914.96
13:09:24|914.
13:09:25|914.
13:09:26|914.
13:09:27|914.
13:09:28|914.29
13:09:29|914.29
13:09:30|914.29
13:09:31|914.29
13:09:32|914.96
13:09:33|914.96
13:09:34|915.
13:09:35|915.
13:09:36|915.
13:09:37|915.
13:09:38|915.
13:09:39|915.
13:09:40|912.89
13:09:41|912.89
13:09:42|916.39
13:09:43|916.39
13:09:44|913.62
13:09:45|917.
13:09:46|917.
13:09:47|916.7
13:09:48|916.73
13:09:49|917.41
13:09:50|916.76
13:09:51|916.76
13:09:52|917.94
13:09:53|917.94
13:09:54|916.76
13:09:55|917.97
13:09:56|917.94
13:09:57|917.94
13:09:58|917.95
13:09:59|917.96
13:10:00|917.95
13:10:02|918.
13:10:03|918.36
13:10:05|917.98
13:10:06|921.2
13:10:07|921.6
13:10:08|921.6
13:10:09|921.6
13:10:10|921.6
13:10:11|924.75
13:10:12|924.78
13:10:13|922.33
13:10:14|924.72
13:10:15|924.58
13:10:16|922.13
13:10:17|922.4
13:10:18|922.4
13:10:19|924.61
13:10:21|923.08
13:10:22|923.01
13:10:23|923.01
13:10:24|924.
13:10:24|925.
13:10:26|926.
13:10:27|926.
13:10:28|924.16
13:10:29|925.98
13:10:30|924.63
13:10:31|925.95
13:10:32|925.99
13:10:33|924.19
13:10:34|924.19
13:10:34|926.24
13:10:36|926.2
13:10:37|927.
13:10:38|927.
13:10:40|926.51
13:10:40|926.33
13:10:41|926.99
13:10:42|927.88
13:10:43|927.88
13:10:44|927.88
13:10:45|927.8
13:10:46|927.88
13:10:47|926.55
13:10:48|927.84
13:10:49|927.85
13:10:50|927.88
13:10:51|927.88
13:10:52|926.52
13:10:53|926.52
13:10:54|926.52
13:10:55|926.51
13:10:56|926.51
13:10:57|926.51
13:10:58|927.99
13:10:59|927.99
13:11:00|928.
13:11:01|928.
13:11:03|927.84
13:11:05|928.
13:11:05|927.84
13:11:07|929.49
13:11:08|929.49
13:11:10|929.49
13:11:10|929.49
13:11:11|929.49
13:11:13|929.49
13:11:14|929.49
13:11:14|928.12
13:11:15|928.1
13:11:16|928.12
13:11:17|928.1
13:11:19|928.13
13:11:19|929.44
13:11:21|928.13
13:11:21|928.
13:11:22|927.84
13:11:23|927.84
13:11:24|925.99
13:11:25|925.4
13:11:26|925.
13:11:27|926.83
13:11:28|925.4
13:11:29|927.89
13:11:30|927.58
13:11:31|927.17
13:11:32|927.99
13:11:33|928.
13:11:34|927.99
13:11:35|927.99
13:11:36|927.99
13:11:37|928.
13:11:38|928.
13:11:39|928.
13:11:40|928.
13:11:42|927.99
13:11:42|928.
13:11:43|927.99
13:11:44|927.99
13:11:45|929.11
13:11:47|927.99
13:11:47|928.
13:11:48|928.
13:11:50|928.03
13:11:51|929.33
13:11:52|928.
13:11:52|929.29
13:11:53|929.25
13:11:54|929.11
13:11:55|929.28
13:11:57|928.
13:11:57|928.
13:11:59|928.
13:11:59|928.
13:12:01|928.
13:12:01|929.17
13:12:03|929.17
13:12:04|929.13
13:12:05|929.26
13:12:06|929.26
13:12:08|929.26
13:12:09|929.29
13:12:10|929.19
13:12:11|929.19
13:12:12|929.19
13:12:13|929.26
13:12:14|929.29
13:12:15|928.
13:12:16|929.19
13:12:17|929.19
13:12:18|928.
13:12:19|929.17
13:12:20|929.17
13:12:22|929.12
13:12:22|929.12
13:12:24|928.
13:12:24|928.
13:12:26|928.08
13:12:27|928.08
13:12:28|928.08
13:12:29|928.
13:12:30|929.12
13:12:31|929.12
13:12:32|928.09
13:12:33|929.12
13:12:33|929.12
13:12:35|929.12
13:12:36|929.12
13:12:37|929.15
13:12:38|929.13
13:12:39|929.13
13:12:40|929.15
13:12:41|929.29
13:12:42|929.29
13:12:43|929.29
13:12:43|929.48
13:12:44|929.48
13:12:46|929.29
13:12:46|929.29
13:12:48|929.3
13:12:49|929.49
13:12:50|929.48
13:12:51|929.48
13:12:52|929.49
13:12:52|929.49
13:12:54|929.3
13:12:54|929.3
13:12:56|929.49
13:12:57|929.3
13:12:58|929.29
13:12:59|929.49
13:13:00|929.49
13:13:01|929.49
13:13:01|929.49
13:13:03|929.49
13:13:05|929.49
13:13:07|929.29
13:13:07|929.29
13:13:08|929.29
13:13:09|929.29
13:13:11|929.3
13:13:11|929.3
13:13:13|929.29
13:13:14|929.29
13:13:15|929.29
13:13:16|929.29
13:13:17|929.3
13:13:18|929.3
13:13:19|929.3
13:13:19|929.3
13:13:21|929.29
13:13:23|929.3
13:13:23|929.29
13:13:24|929.49
13:13:25|929.49
13:13:26|929.49
13:13:27|929.49
13:13:28|929.49
13:13:29|929.49
13:13:30|929.31
13:13:31|929.31
13:13:32|929.31
13:13:33|929.31
13:13:34|929.31
13:13:35|929.29
13:13:36|929.31
13:13:37|929.31
13:13:38|929.31
13:13:39|929.31
13:13:40|928.92
13:13:41|928.
13:13:42|928.
13:13:43|927.99
13:13:44|927.99
13:13:45|927.5
13:13:46|925.
13:13:48|924.15
13:13:48|924.16
13:13:49|927.99
13:13:50|925.
13:13:51|924.79
13:13:52|924.79
13:13:54|927.42
13:13:54|924.84
13:13:56|924.99
13:13:57|924.15
13:13:58|924.15
13:13:59|925.34
13:14:00|922.01
13:14:01|921.95
13:14:01|921.95
13:14:02|922.01
13:14:04|921.94
13:14:06|920.9
13:14:07|924.
13:14:08|924.
13:14:09|921.52
13:14:10|922.28
13:14:11|922.01
13:14:12|923.64
13:14:13|922.01
13:14:14|923.38
13:14:15|922.01
13:14:16|923.19
13:14:17|922.01
13:14:18|921.61
13:14:19|923.99
13:14:20|923.99
13:14:21|922.1
13:14:22|922.1
13:14:23|922.14
13:14:24|922.15
13:14:25|922.21
13:14:26|922.22
13:14:27|921.8
13:14:28|921.8
13:14:29|922.21
13:14:30|922.21
13:14:31|922.21
13:14:32|922.21
13:14:33|922.98
13:14:34|922.92
13:14:35|922.7
13:14:36|922.7
13:14:37|921.8
13:14:38|921.8
13:14:39|921.8
13:14:40|918.96
13:14:41|918.67
13:14:42|918.36
13:14:43|919.
13:14:44|918.35
13:14:45|917.11
13:14:46|917.11
13:14:47|916.59
13:14:48|916.95
13:14:49|916.92
13:14:50|916.92
13:14:51|914.19
13:14:52|914.31
13:14:53|918.
13:14:54|918.
13:14:55|914.8
13:14:56|915.34
13:14:57|915.34
13:14:58|915.34
13:14:59|915.66
13:15:00|914.82
13:15:01|918.
13:15:02|916.92
13:15:03|915.76
13:15:04|915.79
13:15:05|915.68
13:15:07|916.8
13:15:08|916.8
13:15:08|915.34
13:15:11|915.74
13:15:11|911.67
13:15:12|914.89
13:15:13|914.03
13:15:14|913.97
13:15:15|915.62
13:15:16|915.79
13:15:17|914.16
13:15:18|914.16
13:15:19|914.16
13:15:20|913.93
13:15:22|913.93
13:15:22|914.16
13:15:23|914.16
13:15:24|911.81
13:15:25|913.51
13:15:26|913.46
13:15:27|913.46
13:15:29|913.46
13:15:30|913.46
13:15:30|913.46
13:15:32|911.01
13:15:33|911.01
13:15:33|913.02
13:15:35|911.
13:15:36|912.13
13:15:37|911.
13:15:38|913.18
13:15:39|913.11
13:15:40|913.11
13:15:41|913.11
13:15:42|913.12
13:15:43|913.12
13:15:44|913.12
13:15:44|913.11
13:15:45|913.11
13:15:46|913.11
13:15:48|913.11
13:15:49|913.18
13:15:49|914.16
13:15:50|914.16
13:15:52|913.18
13:15:53|913.13
13:15:54|913.13
13:15:55|913.13
13:15:55|913.59
13:15:57|913.59
13:15:58|913.59
13:15:59|913.59
13:15:59|913.59
13:16:01|913.11
13:16:02|913.11
13:16:03|913.11
13:16:04|913.11
13:16:05|913.11
13:16:06|913.11
13:16:08|913.11
13:16:10|913.11
13:16:11|913.11
13:16:11|913.11
13:16:13|912.93
13:16:14|913.
13:16:15|913.
13:16:15|912.93
13:16:18|911.06
13:16:18|913.11
13:16:20|912.93
13:16:22|912.93
13:16:23|914.16
13:16:23|912.2
13:16:24|915.
13:16:25|915.79
13:16:26|916.92
13:16:27|916.92
13:16:28|916.92
13:16:29|916.92
13:16:30|915.37
13:16:31|916.79
13:16:32|911.53
13:16:33|916.38
13:16:34|916.35
13:16:35|916.32
13:16:36|916.32
13:16:37|912.2
13:16:38|916.12
13:16:39|916.12
13:16:40|916.12
13:16:41|916.12
13:16:42|914.4
13:16:43|914.33
13:16:44|914.33
13:16:45|914.33
13:16:46|915.24
13:16:47|915.24
13:16:48|915.24
13:16:50|912.5
13:16:50|915.91
13:16:51|915.91
13:16:52|915.91
13:16:53|915.19
13:16:54|915.19
13:16:55|915.19
13:16:56|915.14
13:16:57|915.19
13:16:58|915.22
13:16:59|915.19
13:17:00|915.
13:17:01|915.
13:17:02|915.
13:17:04|912.54
13:17:04|912.54
13:17:05|912.57
13:17:06|914.94
13:17:07|915.
13:17:09|915.
13:17:11|914.97
13:17:11|914.97
13:17:12|914.97
13:17:14|914.97
13:17:15|914.95
13:17:15|915.14
13:17:17|914.97
13:17:18|914.97
13:17:20|915.91
13:17:21|914.97
13:17:22|914.97
13:17:23|914.97
13:17:23|914.97
13:17:25|914.97
13:17:25|914.97
13:17:27|914.97
13:17:27|915.91
13:17:28|914.49
13:17:30|914.49
13:17:31|914.49
13:17:32|914.49
13:17:33|914.5
13:17:34|914.5
13:17:35|914.5
13:17:36|914.5
13:17:37|914.5
13:17:38|914.5
13:17:39|914.5
13:17:40|914.5
13:17:41|914.5
13:17:42|914.5
13:17:43|914.5
13:17:44|914.5
13:17:45|914.5
13:17:46|914.5
13:17:47|914.5
13:17:48|912.5
13:17:49|914.5
13:17:50|914.5
13:17:51|914.5
13:17:52|915.87
13:17:53|915.87
13:17:54|915.87
13:17:55|916.
13:17:56|916.
13:17:57|916.
13:17:58|914.52
13:17:59|914.52
13:18:00|915.87
13:18:01|916.4
13:18:02|916.4
13:18:03|916.92
13:18:04|918.6
13:18:05|916.86
13:18:06|916.86
13:18:07|916.86
13:18:08|916.86
13:18:10|918.58
13:18:11|918.44
13:18:12|918.44
13:18:13|918.34
13:18:14|916.85
13:18:15|916.85
13:18:16|916.85
13:18:18|916.85
13:18:19|916.85
13:18:20|916.85
13:18:21|916.85
13:18:22|916.84
13:18:23|916.84
13:18:23|916.85
13:18:24|916.85
13:18:26|915.11
13:18:27|916.84
13:18:27|916.85
13:18:28|916.85
13:18:30|916.85
13:18:31|917.25
13:18:31|919.
13:18:32|919.18
13:18:34|917.28
13:18:35|917.28
13:18:36|917.34
13:18:37|917.34
13:18:38|917.34
13:18:39|917.34
13:18:40|920.
13:18:41|920.
13:18:42|919.
13:18:43|919.
13:18:44|918.62
13:18:45|918.62
13:18:46|919.01
13:18:47|919.01
13:18:48|920.85
13:18:49|920.85
13:18:50|920.91
13:18:51|920.91
13:18:52|920.91
13:18:53|920.94
13:18:54|920.94
13:18:55|920.94
13:18:56|918.99
13:18:57|919.02
13:18:58|919.02
13:18:59|920.36
13:19:00|917.34
13:19:01|917.34
13:19:02|917.01
13:19:03|918.82
13:19:04|918.82
13:19:05|918.82
13:19:06|916.35
13:19:07|917.44
13:19:08|916.29
13:19:09|916.29
13:19:11|916.29
13:19:12|916.29
13:19:13|916.29
13:19:14|916.29
13:19:15|917.28
13:19:16|917.28
13:19:17|918.99
13:19:18|918.99
13:19:19|918.99
13:19:20|919.
13:19:21|918.99
13:19:22|918.99
13:19:24|918.99
13:19:25|918.99
13:19:27|916.75
13:19:27|917.43
13:19:28|918.99
13:19:29|918.98
13:19:31|918.99
13:19:31|918.99
13:19:32|918.99
13:19:33|918.99
13:19:34|918.99
13:19:35|918.99
13:19:36|917.31
13:19:37|917.31
13:19:38|918.49
13:19:39|918.99
13:19:40|918.99
13:19:41|918.99
13:19:42|918.99
13:19:43|918.99
13:19:44|918.99
13:19:45|918.99
13:19:46|918.99
13:19:48|918.99
13:19:48|918.99
13:19:49|918.99
13:19:50|918.99
13:19:51|918.
13:19:52|918.
13:19:53|917.07
13:19:54|917.07
13:19:55|917.08
13:19:56|917.07
13:19:57|917.07
13:19:59|917.07
13:20:00|917.07
13:20:01|917.07
13:20:02|917.07
13:20:03|917.07
13:20:04|917.07
13:20:05|918.95
13:20:07|918.95
13:20:07|918.95
13:20:09|917.08
13:20:09|917.08
13:20:11|917.08
13:20:12|917.08
13:20:13|917.08
13:20:14|917.08
13:20:15|917.08
13:20:16|917.08
13:20:17|917.08
13:20:19|917.09
13:20:19|917.09
13:20:21|917.09
13:20:21|917.09
13:20:23|917.08
13:20:24|917.08
13:20:25|917.1
13:20:25|917.19
13:20:27|917.24
13:20:27|917.24
13:20:29|917.24
13:20:29|917.24
13:20:30|917.24
13:20:32|917.24
13:20:33|917.24
13:20:34|917.24
13:20:34|917.24
13:20:35|917.24
13:20:37|917.24
13:20:37|917.24
13:20:38|917.24
13:20:40|917.24
13:20:40|917.24
13:20:41|918.
13:20:43|918.
13:20:43|918.
13:20:45|918.
13:20:46|918.
13:20:47|918.
13:20:48|918.
13:20:49|918.
13:20:49|918.5
13:20:50|918.01
13:20:51|918.01
13:20:52|918.01
13:20:53|918.01
13:20:55|918.49
13:20:56|918.49
13:20:57|918.
13:20:58|918.
13:20:58|918.49
13:20:59|918.5
13:21:00|918.5
13:21:01|918.5
13:21:02|916.
13:21:03|918.01
13:21:05|918.99
13:21:05|918.99
13:21:07|918.99
13:21:07|918.99
13:21:08|918.99
13:21:10|918.99
13:21:10|918.99
13:21:12|916.98
13:21:13|918.99
13:21:14|918.99
13:21:15|918.99
13:21:17|917.1
13:21:19|917.1
13:21:19|918.99
13:21:20|918.99
13:21:22|918.99
13:21:22|917.28
13:21:23|918.99
13:21:24|918.99
13:21:25|918.99
13:21:27|918.99
13:21:27|918.99
13:21:28|918.99
13:21:29|918.99
13:21:30|918.99
13:21:31|918.99
13:21:32|917.28
13:21:33|917.28
13:21:34|917.28
13:21:35|918.99
13:21:37|917.46
13:21:37|915.1
13:21:38|917.28
13:21:39|917.28
13:21:41|917.28
13:21:41|917.28
13:21:43|917.28
13:21:44|917.28
13:21:44|917.96
13:21:45|917.96
13:21:47|915.03
13:21:48|917.94
13:21:48|917.94
13:21:49|917.94
13:21:50|917.28
13:21:51|917.28
13:21:52|917.28
13:21:53|917.28
13:21:54|917.28
13:21:56|917.99
13:21:57|915.
13:21:57|915.
13:21:58|917.28
13:22:00|917.59
13:22:00|917.59
13:22:01|917.59
13:22:03|912.54
13:22:03|912.54
13:22:04|912.54
13:22:07|915.03
13:22:07|914.22
13:22:08|914.22
13:22:09|912.96
13:22:10|914.95
13:22:11|912.3
13:22:13|915.56
13:22:15|915.2
13:22:16|912.54
13:22:17|912.3
13:22:18|917.
13:22:20|912.82
13:22:21|912.87
13:22:22|912.87
13:22:23|912.87
13:22:24|912.87
13:22:25|913.93
13:22:26|912.88
13:22:27|914.31
13:22:28|912.69
13:22:29|912.77
13:22:30|912.87
13:22:31|912.89
13:22:32|912.77
13:22:33|912.3
13:22:34|912.3
13:22:35|912.3
13:22:36|912.3
13:22:38|909.47
13:22:38|909.12
13:22:40|908.19
13:22:40|908.25
13:22:41|908.25
13:22:43|908.25
13:22:43|908.25
13:22:44|903.48
13:22:45|903.48
13:22:46|903.48
13:22:48|903.02
13:22:49|903.48
13:22:50|903.48
13:22:50|903.48
13:22:51|905.41
13:22:52|903.28
13:22:53|903.48
13:22:54|905.63
13:22:56|905.63
13:22:56|906.15
13:22:57|906.15
13:22:59|906.15
13:22:59|906.15
13:23:01|905.57
13:23:02|906.15
13:23:02|905.57
13:23:03|905.57
13:23:04|905.57
13:23:06|906.03
13:23:07|906.03
13:23:07|905.58
13:23:08|905.58
13:23:10|906.73
13:23:10|907.46
13:23:11|908.61
13:23:12|908.57
13:23:14|908.57
13:23:16|908.56
13:23:17|908.56
13:23:18|908.56
13:23:20|906.3
13:23:20|908.57
13:23:22|908.57
13:23:23|908.57
13:23:23|908.57
13:23:24|906.49
13:23:25|906.49
13:23:27|911.28
13:23:28|912.03
13:23:29|912.04
13:23:30|912.04
13:23:31|912.96
13:23:31|912.03
13:23:33|912.03
13:23:34|912.95
13:23:34|910.59
13:23:36|910.59
13:23:37|912.04
13:23:37|912.04
13:23:39|912.04
13:23:39|912.04
13:23:41|912.96
13:23:42|910.75
13:23:43|912.96
13:23:43|912.95
13:23:44|912.95
13:23:46|912.95
13:23:46|912.95
13:23:48|912.95
13:23:49|912.95
13:23:50|912.95
13:23:51|912.95
13:23:52|915.6
13:23:53|915.6
13:23:53|915.6
13:23:54|915.6
13:23:55|913.31
13:23:57|913.31
13:23:57|913.31
13:23:59|913.31
13:23:59|912.96
13:24:01|915.57
13:24:02|915.57
13:24:02|915.57
13:24:03|915.57
13:24:04|915.57
13:24:06|915.57
13:24:06|915.57
13:24:08|915.57
13:24:08|915.58
13:24:09|915.58
13:24:10|915.58
13:24:11|915.58
13:24:12|915.58
13:24:13|915.58
13:24:15|915.58
13:24:17|915.58
13:24:18|915.58
13:24:19|915.58
13:24:20|915.58
13:24:21|915.58
13:24:22|915.58
13:24:23|915.58
13:24:24|912.63
13:24:25|912.63
13:24:26|912.01
13:24:27|915.56
13:24:28|915.56
13:24:29|915.56
13:24:30|915.56
13:24:31|912.54
13:24:32|912.54
13:24:33|912.89
13:24:34|912.89
13:24:35|912.89
13:24:36|912.89
13:24:37|913.2
13:24:38|913.2
13:24:39|913.2
13:24:40|912.95
13:24:41|912.95
13:24:42|912.95
13:24:43|914.61
13:24:44|911.9
13:24:45|909.1
13:24:46|909.1
13:24:47|909.1
13:24:48|912.92
13:24:49|912.92
13:24:50|911.46
13:24:51|911.46
13:24:52|910.04
13:24:53|910.04
13:24:54|910.04
13:24:55|910.04
13:24:56|910.04
13:24:57|910.06
13:24:58|910.06
13:24:59|910.06
13:25:00|910.06
13:25:01|910.06
13:25:02|910.06
13:25:03|910.06
13:25:04|909.07
13:25:05|909.07
13:25:06|909.07
13:25:07|906.54
13:25:08|908.35
13:25:09|908.35
13:25:10|907.92
13:25:11|909.41
13:25:12|906.37
13:25:13|906.4
13:25:14|905.58
13:25:16|905.58
13:25:16|905.58
13:25:17|906.
13:25:19|906.
13:25:19|909.17
13:25:20|909.17
13:25:21|909.17
13:25:23|906.03
13:25:24|906.03
13:25:25|906.03
13:25:26|906.03
13:25:27|906.03
13:25:28|906.03
13:25:29|907.94
13:25:30|906.07
13:25:32|906.
13:25:32|906.
13:25:34|906.
13:25:35|906.
13:25:36|906.
13:25:37|906.
13:25:38|906.
13:25:38|906.
13:25:40|905.4
13:25:41|905.95
13:25:42|905.95
13:25:43|905.95
13:25:44|904.73
13:25:45|904.73
13:25:45|904.73
13:25:46|904.73
13:25:47|904.73
13:25:49|904.73
13:25:51|904.73
13:25:51|904.73
13:25:52|902.22
13:25:53|902.22
13:25:54|909.45
13:25:55|904.58
13:25:56|904.54
13:25:57|904.54
13:25:58|904.37
13:25:59|902.5
13:26:00|904.31
13:26:01|904.57
13:26:03|904.57
13:26:04|904.31
13:26:05|904.31
13:26:05|904.53
13:26:07|904.53
13:26:08|905.67
13:26:08|905.67
13:26:10|905.96
13:26:11|905.73
13:26:12|905.73
13:26:12|905.73
13:26:13|905.73
13:26:15|905.73
13:26:16|905.73
13:26:18|905.03
13:26:20|904.37
13:26:21|905.03
13:26:22|905.03
13:26:23|905.03
13:26:24|905.03
13:26:25|905.03
13:26:26|905.03
13:26:27|905.03
13:26:28|903.6
13:26:29|905.03
13:26:30|905.02
13:26:31|901.49
13:26:32|901.49
13:26:33|901.49
13:26:34|901.49
13:26:35|901.49
13:26:36|901.75
13:26:37|901.77
13:26:38|901.77
13:26:39|901.77
13:26:40|901.77
13:26:41|904.98
13:26:43|901.79
13:26:44|901.79
13:26:44|901.8
13:26:46|901.82
13:26:47|901.82
13:26:48|901.79
13:26:49|901.81
13:26:49|901.81
13:26:51|901.82
13:26:52|901.82
13:26:53|901.82
13:26:54|903.53
13:26:56|903.53
13:26:56|903.53
13:26:58|903.53
13:26:58|903.53
13:26:59|903.53
13:27:01|903.53
13:27:01|903.53
13:27:03|903.53
13:27:04|903.53
13:27:04|903.53
13:27:05|903.54
13:27:07|903.54
13:27:08|903.54
13:27:09|903.54
13:27:10|903.54
13:27:11|903.54
13:27:12|903.54
13:27:13|904.95
13:27:14|903.69
13:27:15|903.69
13:27:16|903.69
13:27:17|903.54
13:27:19|903.54
13:27:20|901.79
13:27:21|902.81
13:27:23|902.49
13:27:25|903.
13:27:25|900.66
13:27:26|902.98
13:27:28|902.98
13:27:29|902.98
13:27:30|902.98
13:27:31|902.98
13:27:32|902.98
13:27:33|902.98
13:27:34|902.96
13:27:35|902.96
13:27:36|902.96
13:27:37|902.96
13:27:38|902.93
13:27:39|902.93
13:27:40|902.93
13:27:41|902.93
13:27:42|902.93
13:27:43|902.93
13:27:44|900.34
13:27:46|900.34
13:27:46|900.34
13:27:47|900.34
13:27:48|902.9
13:27:49|902.9
13:27:50|902.9
13:27:51|902.9
13:27:52|902.9
13:27:53|902.9
13:27:54|902.9
13:27:55|902.9
13:27:57|902.9
13:27:57|902.9
13:27:58|902.9
13:27:59|902.9
13:28:00|902.9
13:28:01|900.5
13:28:02|900.5
13:28:03|900.43
13:28:04|900.43
13:28:06|900.43
13:28:06|903.
13:28:07|903.
13:28:08|904.99
13:28:09|904.99
13:28:10|904.99
13:28:11|905.
13:28:12|902.64
13:28:13|902.64
13:28:14|902.64
13:28:15|902.64
13:28:16|902.64
13:28:17|902.64
13:28:19|902.64
13:28:20|902.97
13:28:20|902.94
13:28:23|902.94
13:28:23|902.94
13:28:24|902.94
13:28:25|902.94
13:28:26|904.76
13:28:28|904.76
13:28:29|904.73
13:28:31|902.93
13:28:31|902.93
13:28:32|902.94
13:28:33|902.94
13:28:35|904.57
13:28:35|904.57
13:28:36|904.57
13:28:37|904.35
13:28:38|904.35
13:28:39|904.35
13:28:40|904.35
13:28:41|904.35
13:28:43|904.35
13:28:44|902.94
13:28:46|900.61
13:28:46|903.69
13:28:47|903.69
13:28:48|903.69
13:28:49|900.97
13:28:50|901.79
13:28:51|901.79
13:28:52|903.68
13:28:53|903.68
13:28:54|901.04
13:28:55|901.04
13:28:57|903.53
13:28:58|901.47
13:28:58|901.79
13:29:00|901.52
13:29:02|901.54
13:29:02|901.54
13:29:03|901.54
13:29:04|901.54
13:29:05|901.54
13:29:06|901.54
13:29:07|901.54
13:29:08|901.54
13:29:09|901.54
13:29:10|901.05
13:29:12|901.05
13:29:12|901.05
13:29:14|901.05
13:29:15|901.
13:29:16|903.45
13:29:17|903.45
13:29:18|903.45
13:29:19|903.45
13:29:21|901.
13:29:22|903.35
13:29:23|903.35
13:29:24|903.35
13:29:25|903.12
13:29:26|903.12
13:29:27|903.12
13:29:28|901.14
13:29:29|901.14
13:29:30|901.14
13:29:31|900.13
13:29:32|900.13
13:29:33|901.14
13:29:34|901.14
13:29:35|901.14
13:29:36|901.14
13:29:37|901.14
13:29:38|901.14
13:29:39|901.14
13:29:40|901.65
13:29:41|901.65
13:29:42|901.14
13:29:43|901.14
13:29:44|900.
13:29:45|901.93
13:29:46|901.93
13:29:47|901.93
13:29:48|901.61
13:29:49|901.61
13:29:50|901.59
13:29:51|900.
13:29:52|901.61
13:29:53|902.52
13:29:54|902.52
13:29:55|900.
13:29:56|900.
13:29:57|900.
13:29:58|900.
13:29:59|900.
13:30:00|900.
13:30:01|900.
13:30:02|900.
13:30:03|901.33
13:30:04|900.01
13:30:05|900.01
13:30:06|900.01
13:30:07|900.02
13:30:08|900.02
13:30:09|900.01
13:30:10|900.01
13:30:11|900.02
13:30:12|900.02
13:30:13|900.02
13:30:14|902.02
13:30:15|900.02
13:30:16|900.01
13:30:17|900.01
13:30:18|900.01
13:30:19|900.01
13:30:21|900.02
13:30:22|900.01
13:30:23|900.01
13:30:25|900.02
13:30:26|901.24
13:30:27|901.24
13:30:29|901.24
13:30:30|901.24
13:30:31|901.24
13:30:32|901.22
13:30:33|901.22
13:30:34|901.22
13:30:35|901.22
13:30:36|900.02
13:30:37|902.44
13:30:38|902.44
13:30:39|902.25
13:30:40|902.25
13:30:41|902.25
13:30:42|902.25
13:30:43|901.85
13:30:44|900.03
13:30:45|901.64
13:30:46|901.6
13:30:47|901.6
13:30:48|902.98
13:30:49|904.
13:30:50|902.44
13:30:51|903.
13:30:52|904.21
13:30:53|905.
13:30:54|905.
13:30:55|905.
13:30:56|905.
13:30:57|903.71
13:30:58|903.71
13:30:59|903.71
13:31:00|903.71
13:31:01|903.71
13:31:02|905.
13:31:03|905.
13:31:04|905.
13:31:05|905.
13:31:06|905.
13:31:07|905.
13:31:08|906.54
13:31:09|907.22
13:31:10|907.22
13:31:11|910.
13:31:12|905.65
13:31:13|910.42
13:31:14|910.42
13:31:15|909.05
13:31:16|908.38
13:31:17|910.19
13:31:18|910.19
13:31:19|910.19
13:31:20|906.09
13:31:21|909.
13:31:23|909.
13:31:24|907.
13:31:25|907.
13:31:27|905.76
13:31:28|905.
13:31:29|905.01
13:31:30|905.01
13:31:31|905.01
13:31:32|905.71
13:31:33|903.37
13:31:34|902.43
13:31:35|903.98
13:31:36|902.21
13:31:37|916.49
13:31:38|909.08
13:31:39|909.08
13:31:40|909.08
13:31:41|909.08
13:31:42|911.87
13:31:43|911.85
13:31:44|913.46
13:31:46|911.91
13:31:46|909.92
13:31:47|909.92
13:31:49|909.92
13:31:49|909.92
13:31:50|914.15
13:31:52|909.92
13:31:53|907.09
13:31:54|913.15
13:31:55|913.15
13:31:56|913.15
13:31:57|908.37
13:31:57|912.
13:31:59|912.01
13:31:59|912.01
13:32:01|912.01
13:32:02|912.01
13:32:03|912.01
13:32:04|912.01
13:32:05|911.67
13:32:06|911.67
13:32:06|910.
13:32:08|910.
13:32:09|910.
13:32:09|910.
13:32:11|907.47
13:32:12|910.95
13:32:12|910.95
13:32:15|910.95
13:32:15|904.46
13:32:16|904.46
13:32:17|908.44
13:32:19|907.75
13:32:19|907.75
13:32:20|907.75
13:32:21|906.5
13:32:23|906.64
13:32:25|906.64
13:32:27|907.74
13:32:28|907.74
13:32:28|907.74
13:32:30|901.51
13:32:31|901.51
13:32:32|901.51
13:32:33|901.51
13:32:35|905.71
13:32:35|905.71
13:32:37|901.77
13:32:38|901.77
13:32:39|901.77
13:32:40|901.63
13:32:40|901.63
13:32:42|901.63
13:32:43|901.64
13:32:43|901.64
13:32:45|905.14
13:32:46|904.98
13:32:47|901.78
13:32:48|901.78
13:32:49|901.78
13:32:50|901.78
13:32:50|904.52
13:32:52|904.53
13:32:52|905.
13:32:54|905.
13:32:55|905.
13:32:56|905.
13:32:57|905.
13:32:58|902.41
13:32:59|901.77
13:32:59|901.77
13:33:00|901.77
13:33:01|901.77
13:33:04|901.77
13:33:04|901.77
13:33:05|901.77
13:33:06|901.77
13:33:07|901.77
13:33:08|901.77
13:33:09|904.95
13:33:10|904.95
13:33:11|903.98
13:33:12|903.98
13:33:13|902.41
13:33:14|905.
13:33:15|907.05
13:33:16|907.65
13:33:17|907.65
13:33:18|907.65
13:33:19|904.1
13:33:20|904.1
13:33:21|904.1
13:33:22|904.1
13:33:24|904.1
13:33:25|904.1
13:33:26|904.1
13:33:28|904.1
13:33:29|904.1
13:33:30|904.1
13:33:31|904.1
13:33:33|904.1
13:33:34|904.1
13:33:35|902.03
13:33:36|902.03
13:33:37|902.03
13:33:38|902.17
13:33:39|902.17
13:33:40|902.17
13:33:41|902.2
13:33:42|902.
13:33:43|902.
13:33:44|902.
13:33:45|901.88
13:33:46|902.
13:33:47|902.
13:33:48|905.55
13:33:49|905.55
13:33:50|905.55
13:33:51|905.55
13:33:52|905.48
13:33:53|905.48
13:33:54|900.92
13:33:55|905.39
13:33:56|905.39
13:33:57|901.39
13:33:58|901.98
13:33:59|902.
13:34:00|902.
13:34:01|902.
13:34:02|900.25
13:34:03|900.25
13:34:04|900.25
13:34:06|902.
13:34:06|905.39
13:34:07|902.13
13:34:09|902.13
13:34:09|905.39
13:34:10|905.39
13:34:12|905.39
13:34:13|902.25
13:34:13|902.25
13:34:14|902.25
13:34:15|902.25
13:34:17|902.25
13:34:17|902.25
13:34:19|902.28
13:34:19|902.28
13:34:20|905.32
13:34:21|902.37
13:34:22|902.37
13:34:23|902.37
13:34:25|904.98
13:34:27|904.98
13:34:28|904.98
13:34:29|905.33
13:34:30|905.33
13:34:31|907.
13:34:32|904.98
13:34:34|904.98
13:34:35|904.98
13:34:37|904.98
13:34:37|904.98
13:34:39|906.99
13:34:40|906.99
13:34:40|906.99
13:34:41|906.99
13:34:44|907.
13:34:44|907.65
13:34:46|907.65
13:34:46|907.65
13:34:47|907.65
13:34:49|907.64
13:34:51|907.64
13:34:51|907.64
13:34:52|907.64
13:34:54|907.64
13:34:54|907.65
13:34:55|907.65
13:34:56|905.08
13:34:57|905.08
13:34:59|905.08
13:34:59|905.08
13:35:01|905.08
13:35:02|905.08
13:35:03|905.08
13:35:04|905.08
13:35:05|905.05
13:35:05|905.03
13:35:07|905.03
13:35:08|907.61
13:35:08|907.61
13:35:09|907.61
13:35:10|907.61
13:35:12|907.61
13:35:13|905.05
13:35:13|905.05
13:35:15|907.59
13:35:15|907.59
13:35:17|907.61
13:35:18|907.65
13:35:19|907.65
13:35:20|907.65
13:35:20|907.59
13:35:22|907.59
13:35:23|907.59
13:35:23|907.59
13:35:25|907.59
13:35:26|907.59
13:35:28|907.65
13:35:29|907.75
13:35:30|907.75
13:35:31|908.
13:35:32|908.
13:35:33|908.
13:35:34|908.
13:35:36|908.
13:35:37|907.65
13:35:38|910.
13:35:39|910.
13:35:40|910.
13:35:41|908.18
13:35:42|908.18
13:35:43|908.18
13:35:44|908.18
13:35:44|908.18
13:35:46|908.18
13:35:46|908.18
13:35:48|908.18
13:35:49|908.18
13:35:50|908.18
13:35:50|909.93
13:35:51|909.93
13:35:53|908.18
13:35:54|908.18
13:35:55|908.18
13:35:56|908.2
13:35:57|908.2
13:35:58|910.
13:35:59|910.
13:35:59|910.
13:36:01|910.
13:36:02|910.
13:36:02|908.28
13:36:04|908.28
13:36:04|910.12
13:36:06|910.4
13:36:06|909.99
13:36:08|908.27
13:36:09|910.39
13:36:09|910.39
13:36:11|910.39
13:36:11|910.39
13:36:13|908.5
13:36:14|908.5
13:36:15|908.5
13:36:16|908.5
13:36:17|908.5
13:36:18|910.29
13:36:19|910.29
13:36:20|910.29
13:36:21|910.29
13:36:22|910.29
13:36:23|910.29
13:36:24|910.29
13:36:24|910.29
13:36:25|910.29
13:36:27|911.
13:36:29|911.28
13:36:30|910.05
13:36:32|913.
13:36:33|912.96
13:36:33|913.
13:36:35|913.
13:36:36|913.07
13:36:36|913.07
13:36:37|913.07
13:36:39|913.64
13:36:39|913.64
13:36:40|914.95
13:36:42|914.95
13:36:43|914.95
13:36:44|914.95
13:36:45|914.95
13:36:46|914.95
13:36:47|915.
13:36:48|920.
13:36:49|914.97
13:36:50|914.99
13:36:51|914.99
13:36:52|914.99
13:36:53|914.99
13:36:54|917.
13:36:55|916.11
13:36:56|917.46
13:36:57|917.46
13:36:58|918.08
13:36:59|918.08
13:37:00|915.62
13:37:02|915.62
13:37:02|915.62
13:37:04|915.62
13:37:05|919.9
13:37:06|917.48
13:37:06|917.48
13:37:07|917.49
13:37:09|919.65
13:37:09|919.65
13:37:11|920.
13:37:11|919.9
13:37:13|919.9
13:37:13|919.9
13:37:14|918.24
13:37:15|918.24
13:37:16|920.
13:37:18|920.
13:37:19|919.98
13:37:20|919.98
13:37:21|919.98
13:37:22|919.98
13:37:23|920.
13:37:24|920.
13:37:24|920.
13:37:26|920.
13:37:27|920.
13:37:29|919.98
13:37:30|918.17
13:37:32|920.
13:37:32|918.25
13:37:34|919.99
13:37:34|919.99
13:37:35|919.99
13:37:36|919.99
13:37:38|925.42
13:37:39|925.
13:37:40|920.55
13:37:41|925.93
13:37:42|925.42
13:37:43|921.23
13:37:44|924.48
13:37:44|925.4
13:37:46|923.07
13:37:46|925.29
13:37:48|925.28
13:37:48|918.07
13:37:50|924.54
13:37:51|924.09
13:37:52|924.09
13:37:52|918.08
13:37:53|918.08
13:37:55|917.36
13:37:56|918.08
13:37:58|918.08
13:37:59|924.91
13:38:00|924.93
13:38:00|918.28
13:38:01|924.42
13:38:03|925.05
13:38:03|925.05
13:38:05|921.16
13:38:05|922.01
13:38:06|923.95
13:38:07|923.95
13:38:08|920.71
13:38:09|920.71
13:38:10|920.71
13:38:12|920.71
13:38:13|923.57
13:38:13|923.57
13:38:14|923.57
13:38:16|923.33
13:38:17|923.33
13:38:17|923.33
13:38:19|923.33
13:38:20|923.33
13:38:20|920.71
13:38:22|920.71
13:38:23|920.71
13:38:23|923.57
13:38:24|920.33
13:38:26|920.33
13:38:27|919.51
13:38:27|920.3
13:38:30|920.3
13:38:31|920.71
13:38:32|920.71
13:38:33|919.5
13:38:34|919.5
13:38:35|919.5
13:38:36|920.3
13:38:37|922.9
13:38:38|922.9
13:38:39|919.09
13:38:40|919.09
13:38:42|919.14
13:38:43|919.14
13:38:44|919.14
13:38:45|919.14
13:38:46|916.66
13:38:47|916.89
13:38:48|916.87
13:38:49|916.11
13:38:50|916.86
13:38:51|913.77
13:38:52|913.77
13:38:54|913.77
13:38:54|916.86
13:38:55|916.86
13:38:56|916.86
13:38:57|916.86
13:38:58|916.89
13:39:00|917.
13:39:00|917.
13:39:01|917.
13:39:02|916.86
13:39:04|916.86
13:39:05|916.86
13:39:06|916.86
13:39:07|916.86
13:39:08|917.
13:39:09|917.
13:39:10|916.86
13:39:10|916.86
13:39:12|916.86
13:39:13|916.86
13:39:14|916.86
13:39:15|916.86
13:39:16|916.86
13:39:17|912.78
13:39:18|912.78
13:39:19|916.79
13:39:20|916.79
13:39:21|916.86
13:39:22|916.86
13:39:23|916.86
13:39:24|916.86
13:39:25|913.13
13:39:26|913.13
13:39:27|913.13
13:39:28|916.86
13:39:29|916.86
13:39:31|916.8
13:39:31|916.8
13:39:33|913.38
13:39:34|916.86
13:39:35|916.86
13:39:37|912.72
13:39:39|913.24
13:39:39|913.24
13:39:40|913.24
13:39:41|913.26
13:39:42|913.26
13:39:43|913.26
13:39:44|912.98
13:39:45|912.
13:39:46|912.
13:39:47|912.
13:39:48|912.
13:39:49|912.
13:39:50|912.
13:39:52|912.
13:39:52|912.
13:39:53|912.
13:39:54|912.
13:39:55|913.
13:39:56|913.37
13:39:57|912.01
13:39:58|912.
13:39:59|912.
13:40:00|912.
13:40:01|912.
13:40:02|912.01
13:40:03|913.33
13:40:04|913.33
13:40:05|913.33
13:40:06|913.33
13:40:07|911.66
13:40:08|911.66
13:40:09|913.32
13:40:11|913.32
13:40:11|913.32
13:40:12|913.32
13:40:13|913.32
13:40:14|913.32
13:40:15|913.32
13:40:17|913.32
13:40:17|913.32
13:40:18|913.32
13:40:20|909.99
13:40:21|909.99
13:40:21|909.99
13:40:22|909.99
13:40:23|909.99
13:40:25|909.99
13:40:26|913.19
13:40:27|913.19
13:40:28|913.13
13:40:28|910.04
13:40:29|910.
13:40:30|912.92
13:40:33|910.08
13:40:33|910.08
13:40:35|910.08
13:40:36|910.14
13:40:37|912.87
13:40:39|913.04
13:40:41|913.04
13:40:41|913.04
13:40:42|913.03
13:40:44|913.38
13:40:45|913.04
13:40:46|913.37
13:40:47|913.37
13:40:48|913.37
13:40:49|913.33
13:40:50|913.33
13:40:51|913.07
13:40:52|913.03
13:40:53|913.03
13:40:54|912.99
13:40:55|912.99
13:40:56|912.99
13:40:57|913.
13:40:58|913.
13:40:59|910.38
13:41:00|910.38
13:41:01|912.97
13:41:02|910.39
13:41:03|910.39
13:41:04|910.39
13:41:05|910.39
13:41:06|910.39
13:41:07|910.39
13:41:08|910.39
13:41:09|912.97
13:41:11|913.
13:41:12|913.
13:41:12|913.
13:41:13|912.97
13:41:14|913.
13:41:15|913.
13:41:17|913.
13:41:18|913.
13:41:18|913.
13:41:19|913.
13:41:20|910.53
13:41:22|910.53
13:41:22|910.53
13:41:24|913.38
13:41:24|913.38
13:41:25|912.07
13:41:26|912.07
13:41:27|912.07
13:41:28|912.07
13:41:29|912.07
13:41:30|912.07
13:41:33|912.
13:41:34|913.38
13:41:35|913.38
13:41:37|913.38
13:41:38|913.38
13:41:38|912.04
13:41:39|912.42
13:41:42|912.42
13:41:42|913.39
13:41:43|913.39
13:41:44|913.39
13:41:46|913.39
13:41:47|913.39
13:41:47|913.39
13:41:49|913.39
13:41:50|913.38
13:41:51|914.99
13:41:51|915.
13:41:53|915.
13:41:54|915.
13:41:54|915.
13:41:55|915.
13:41:57|915.
13:41:57|915.
13:41:59|915.
13:42:00|916.86
13:42:00|916.86
13:42:02|916.86
13:42:03|916.85
13:42:03|916.85
13:42:04|916.85
13:42:05|916.85
13:42:06|916.85
13:42:08|919.83
13:42:08|919.83
13:42:09|919.83
13:42:10|920.
13:42:12|917.81
13:42:13|916.85
13:42:14|916.85
13:42:15|919.2
13:42:16|915.
13:42:16|914.99
13:42:17|915.
13:42:18|919.75
13:42:19|913.82
13:42:22|915.02
13:42:22|919.18
13:42:23|918.99
13:42:24|918.99
13:42:25|917.64
13:42:26|918.9
13:42:27|918.9
13:42:28|918.9
13:42:29|918.9
13:42:30|918.9
13:42:31|918.9
13:42:32|916.07
13:42:34|916.8
13:42:36|916.8
13:42:37|916.8
13:42:38|916.84
13:42:39|916.84
13:42:40|916.84
13:42:40|916.84
13:42:42|916.84
13:42:43|916.84
13:42:44|916.84
13:42:45|916.8
13:42:46|916.84
13:42:47|916.75
13:42:48|916.82
13:42:49|916.82
13:42:50|916.82
13:42:51|916.82
13:42:52|915.56
13:42:53|916.85
13:42:54|916.85
13:42:55|916.85
13:42:56|916.82
13:42:57|916.82
13:42:58|916.82
13:42:59|916.82
13:43:00|916.81
13:43:01|916.81
13:43:02|916.81
13:43:03|916.81
13:43:04|916.81
13:43:05|916.81
13:43:06|913.78
13:43:07|913.78
13:43:08|913.78
13:43:09|916.
13:43:10|916.
13:43:11|916.
13:43:12|915.99
13:43:13|915.99
13:43:14|915.99
13:43:15|915.99
13:43:16|915.99
13:43:17|915.99
13:43:18|916.82
13:43:19|916.82
13:43:20|916.82
13:43:21|913.8
13:43:22|913.8
13:43:24|913.8
13:43:25|913.8
13:43:25|916.82
13:43:27|916.82
13:43:27|916.82
13:43:28|916.82
13:43:29|914.
13:43:31|914.
13:43:32|914.
13:43:33|914.
13:43:33|916.76
13:43:35|916.76
13:43:36|916.76
13:43:37|916.75
13:43:38|916.75
13:43:39|916.75
13:43:41|916.74
13:43:42|916.74
13:43:43|916.74
13:43:44|916.74
13:43:45|916.74
13:43:46|916.74
13:43:47|916.74
13:43:49|916.74
13:43:50|916.74
13:43:51|916.74
13:43:51|914.11
13:43:52|916.71
13:43:53|916.71
13:43:55|916.71
13:43:55|916.73
13:43:57|916.73
13:43:58|916.73
13:43:59|914.28
13:44:00|914.28
13:44:01|914.28
13:44:02|914.28
13:44:03|914.28
13:44:04|914.28
13:44:05|914.28
13:44:06|914.35
13:44:07|915.99
13:44:08|914.36
13:44:09|914.36
13:44:10|914.34
13:44:11|914.23
13:44:12|914.23
13:44:13|914.23
13:44:14|913.7
13:44:15|913.7
13:44:16|913.7
13:44:17|913.7
13:44:18|912.53
13:44:19|912.53
13:44:20|912.53
13:44:21|912.54
13:44:22|912.54
13:44:23|912.54
13:44:25|912.01
13:44:26|912.54
13:44:27|912.54
13:44:27|912.54
13:44:29|912.54
13:44:30|912.01
13:44:31|911.
13:44:31|911.01
13:44:33|911.01
13:44:34|911.01
13:44:36|911.01
13:44:36|911.03
13:44:37|911.03
13:44:38|912.23
13:44:40|912.23
13:44:40|912.23
13:44:41|912.23
13:44:42|912.23
13:44:43|912.23
13:44:44|912.23
13:44:46|912.23
13:44:47|912.23
13:44:49|912.23
13:44:49|911.
13:44:50|911.02
13:44:51|911.02
13:44:52|911.02
13:44:53|911.02
13:44:54|911.02
13:44:55|911.02
13:44:57|911.
13:44:58|911.02
13:44:59|911.02
13:45:00|908.66
13:45:01|908.66
13:45:02|908.66
13:45:03|908.66
13:45:04|908.66
13:45:05|908.66
13:45:06|908.66
13:45:07|908.66
13:45:08|910.49
13:45:09|910.49
13:45:10|910.49
13:45:11|909.02
13:45:12|909.02
13:45:13|909.02
13:45:14|909.02
13:45:15|909.02
13:45:15|909.02
13:45:17|909.03
13:45:17|908.64
13:45:19|910.48
13:45:19|910.48
13:45:21|910.48
13:45:22|910.48
13:45:22|910.48
13:45:24|910.48
13:45:25|908.64
13:45:25|908.64
13:45:26|910.48
13:45:27|910.48
13:45:28|910.48
13:45:30|909.02
13:45:30|909.02
13:45:32|910.38
13:45:33|910.38
13:45:33|910.38
13:45:35|910.39
13:45:37|910.39
13:45:38|910.39
13:45:38|910.39
13:45:39|910.39
13:45:41|908.67
13:45:43|909.98
13:45:43|909.98
13:45:44|909.98
13:45:46|909.98
13:45:47|908.66
13:45:49|908.66
13:45:50|908.66
13:45:50|909.96
13:45:51|909.96
13:45:52|909.96
13:45:53|909.96
13:45:54|909.95
13:45:55|909.95
13:45:56|909.95
13:45:57|909.95
13:45:58|909.95
13:45:59|909.96
13:46:00|909.96
13:46:01|909.96
13:46:03|909.02
13:46:04|909.02
13:46:04|909.02
13:46:06|909.95
13:46:06|909.95
13:46:07|909.95
13:46:09|909.02
13:46:09|909.02
13:46:10|909.95
13:46:11|909.95
13:46:12|909.95
13:46:14|909.95
13:46:14|909.95
13:46:15|909.95
13:46:17|909.95
13:46:17|909.95
13:46:18|909.95
13:46:19|909.95
13:46:20|909.95
13:46:21|909.95
13:46:22|909.95
13:46:23|909.95
13:46:24|909.02
13:46:26|909.02
13:46:26|909.02
13:46:28|909.95
13:46:29|909.95
13:46:30|912.22
13:46:31|909.
13:46:32|909.
13:46:33|909.
13:46:33|909.
13:46:34|909.
13:46:35|909.
13:46:37|909.
13:46:39|909.13
13:46:40|909.13
13:46:41|909.13
13:46:42|911.75
13:46:43|911.67
13:46:44|909.18
13:46:45|909.18
13:46:46|909.18
13:46:47|909.19
13:46:48|909.19
13:46:49|909.19
13:46:50|911.15
13:46:51|911.14
13:46:52|911.14
13:46:52|909.27
13:46:54|911.1
13:46:55|911.1
13:46:57|909.13
13:46:57|909.13
13:46:58|909.14
13:47:00|910.85
13:47:01|910.85
13:47:02|910.85
13:47:03|910.83
13:47:04|911.63
13:47:05|911.63
13:47:06|911.63
13:47:07|911.63
13:47:08|911.15
13:47:09|911.64
13:47:10|911.64
13:47:11|911.64
13:47:12|911.64
13:47:13|911.64
13:47:14|911.64
13:47:15|911.64
13:47:16|911.64
13:47:17|911.64
13:47:18|911.64
13:47:19|911.19
13:47:20|911.19
13:47:21|911.19
13:47:22|911.19
13:47:23|911.42
13:47:24|913.24
13:47:25|913.24
13:47:26|913.24
13:47:27|913.24
13:47:28|913.21
13:47:29|913.21
13:47:30|913.21
13:47:31|913.22
13:47:32|913.18
13:47:33|913.18
13:47:34|913.18
13:47:35|913.18
13:47:36|911.91
13:47:37|910.16
13:47:39|912.96
13:47:40|913.21
13:47:42|915.6
13:47:43|916.
13:47:44|912.95
13:47:45|916.
13:47:46|914.6
13:47:47|916.
13:47:48|914.69
13:47:49|915.79
13:47:50|916.26
13:47:51|916.26
13:47:52|916.
13:47:53|915.99
13:47:54|915.99
13:47:55|915.99
13:47:57|916.
13:47:57|916.82
13:47:59|916.82
13:48:00|916.82
13:48:01|916.82
13:48:01|916.82
13:48:03|916.82
13:48:04|916.82
13:48:05|916.82
13:48:06|916.82
13:48:06|916.82
13:48:07|916.82
13:48:08|917.01
13:48:10|917.01
13:48:11|916.84
13:48:12|916.84
13:48:12|917.
13:48:13|917.
13:48:14|917.
13:48:15|916.
13:48:17|916.
13:48:17|916.
13:48:18|916.
13:48:20|916.
13:48:21|916.02
13:48:22|916.
13:48:23|916.02
13:48:23|916.02
13:48:24|916.02
13:48:25|917.28
13:48:26|917.28
13:48:27|918.9
13:48:28|918.9
13:48:29|919.
13:48:30|919.
13:48:31|919.
13:48:32|917.89
13:48:33|916.04
13:48:34|916.02
13:48:35|916.84
13:48:36|916.84
13:48:37|915.83
13:48:38|915.83
13:48:40|915.08
13:48:42|914.64
13:48:42|914.84
13:48:43|914.84
13:48:45|914.84
13:48:46|914.84
13:48:47|914.84
13:48:48|917.15
13:48:49|917.13
13:48:50|917.13
13:48:51|917.11
13:48:52|914.83
13:48:52|914.83
13:48:54|914.83
13:48:55|919.17
13:48:55|919.17
13:48:57|919.17
13:48:58|919.17
13:48:59|919.17
13:49:00|919.17
13:49:01|919.17
13:49:02|917.98
13:49:03|917.98
13:49:04|917.8
13:49:04|917.8
13:49:06|917.8
13:49:07|917.8
13:49:08|917.8
13:49:10|917.98
13:49:10|917.98
13:49:11|917.98
13:49:12|917.98
13:49:13|917.98
13:49:14|917.98
13:49:15|918.67
13:49:16|918.67
13:49:17|918.67
13:49:18|918.67
13:49:19|918.67
13:49:20|917.98
13:49:21|918.75
13:49:22|918.97
13:49:23|918.97
13:49:24|918.97
13:49:25|918.97
13:49:26|918.91
13:49:27|918.91
13:49:28|918.91
13:49:29|918.91
13:49:30|918.91
13:49:31|917.99
13:49:32|918.91
13:49:33|918.92
13:49:34|918.92
13:49:35|917.98
13:49:36|918.67
13:49:37|918.67
13:49:38|918.67
13:49:40|918.67
13:49:42|918.97
13:49:42|918.97
13:49:44|918.67
13:49:45|918.67
13:49:47|918.67
13:49:48|918.97
13:49:49|918.97
13:49:50|918.97
13:49:51|918.97
13:49:52|918.97
13:49:53|918.97
13:49:54|918.97
13:49:55|918.97
13:49:56|918.97
13:49:57|917.54
13:49:58|917.54
13:49:59|917.54
13:50:00|917.54
13:50:01|917.58
13:50:02|917.58
13:50:03|920.2
13:50:04|920.2
13:50:05|919.99
13:50:07|919.98
13:50:08|919.98
13:50:08|919.98
13:50:10|919.96
13:50:10|919.96
13:50:11|919.
13:50:13|919.92
13:50:14|919.92
13:50:14|919.92
13:50:15|919.9
13:50:17|919.9
13:50:18|919.9
13:50:18|919.91
13:50:19|919.91
13:50:21|919.9
13:50:22|919.9
13:50:22|919.95
13:50:23|919.95
13:50:25|919.
13:50:25|918.68
13:50:26|918.58
13:50:28|918.58
13:50:29|919.01
13:50:29|919.01
13:50:31|918.58
13:50:31|918.58
13:50:32|918.58
13:50:33|918.58
13:50:34|916.
13:50:36|919.26
13:50:37|919.26
13:50:37|918.94
13:50:39|918.94
13:50:39|918.94
13:50:41|918.94
13:50:43|916.56
13:50:44|919.26
13:50:45|916.45
13:50:46|916.45
13:50:47|916.45
13:50:48|916.45
13:50:50|916.45
13:50:50|919.18
13:50:51|916.94
13:50:53|917.84
13:50:54|917.84
13:50:55|917.84
13:50:56|917.84
13:50:57|917.67
13:50:58|915.89
13:51:00|916.
13:51:00|916.
13:51:02|919.08
13:51:03|919.09
13:51:04|916.17
13:51:05|916.17
13:51:06|919.04
13:51:07|919.04
13:51:08|918.28
13:51:09|917.82
13:51:10|917.42
13:51:12|916.
13:51:12|920.
13:51:15|920.
13:51:15|920.
13:51:16|919.96
13:51:17|919.96
13:51:18|919.96
13:51:19|919.96
13:51:20|919.96
13:51:21|919.93
13:51:22|919.93
13:51:23|919.93
13:51:24|919.93
13:51:25|919.93
13:51:26|919.86
13:51:28|919.86
13:51:28|919.86
13:51:29|919.85
13:51:30|919.85
13:51:31|919.85
13:51:32|919.84
13:51:33|919.84
13:51:35|919.84
13:51:35|919.9
13:51:36|920.
13:51:37|919.84
13:51:38|918.87
13:51:39|919.01
13:51:40|919.
13:51:42|919.
13:51:43|918.86
13:51:44|919.78
13:51:45|918.03
13:51:46|918.
13:51:48|917.01
13:51:49|918.03
13:51:51|918.23
13:51:52|914.36
13:51:53|914.
13:51:54|916.1
13:51:55|916.1
13:51:56|916.1
13:51:57|916.1
13:51:58|914.63
13:51:59|913.84
13:52:00|913.84
13:52:01|914.23
13:52:02|914.23
13:52:03|916.27
13:52:05|916.83
13:52:07|913.63
13:52:08|913.63
13:52:09|913.63
13:52:09|913.63
13:52:10|913.63
13:52:11|913.63
13:52:13|913.63
13:52:13|913.63
13:52:14|913.63
13:52:15|915.7
13:52:16|915.7
13:52:18|915.7
13:52:18|915.99
13:52:20|915.99
13:52:21|915.99
13:52:21|915.99
13:52:22|915.99
13:52:23|915.99
13:52:24|915.99
13:52:26|915.99
13:52:27|916.62
13:52:27|916.62
13:52:28|916.62
13:52:29|916.62
13:52:30|916.62
13:52:31|916.62
13:52:33|917.58
13:52:34|917.58
13:52:35|917.58
13:52:35|917.58
13:52:36|917.58
13:52:38|917.58
13:52:38|917.58
13:52:39|917.16
13:52:40|917.16
13:52:41|917.16
13:52:43|917.16
13:52:44|917.16
13:52:45|917.16
13:52:46|917.58
13:52:47|917.58
13:52:49|917.57
13:52:50|917.57
13:52:51|915.99
13:52:52|917.57
13:52:53|917.57
13:52:54|916.06
13:52:55|917.57
13:52:56|917.57
13:52:56|917.57
13:52:58|917.58
13:52:58|916.29
13:53:00|916.29
13:53:00|917.57
13:53:03|917.57
13:53:03|917.57
13:53:05|917.57
13:53:05|917.57
13:53:06|917.57
13:53:08|917.57
13:53:08|917.57
13:53:09|917.57
13:53:10|917.57
13:53:12|917.57
13:53:13|917.57
13:53:13|919.98
13:53:15|919.98
13:53:16|918.5
13:53:17|918.4
13:53:18|918.4
13:53:19|918.4
13:53:19|915.61
13:53:21|915.61
13:53:22|915.61
13:53:23|916.01
13:53:24|916.01
13:53:25|916.01
13:53:26|916.01
13:53:27|917.08
13:53:27|917.08
13:53:28|917.08
13:53:30|916.01
13:53:30|916.72
13:53:31|916.72
13:53:33|916.72
13:53:34|916.72
13:53:34|916.72
13:53:36|916.72
13:53:36|916.72
13:53:38|916.72
13:53:39|916.72
13:53:40|916.72
13:53:41|916.72
13:53:41|916.72
13:53:42|916.72
13:53:45|916.72
13:53:46|915.62
13:53:47|916.7
13:53:48|915.62
13:53:49|915.61
13:53:51|917.08
13:53:52|917.08
13:53:52|919.01
13:53:53|921.
13:53:54|921.
13:53:55|921.
13:53:56|917.96
13:53:57|917.96
13:53:58|917.96
13:53:59|917.96
13:54:00|917.96
13:54:01|917.96
13:54:02|918.57
13:54:04|918.57
13:54:05|917.96
13:54:06|917.96
13:54:07|917.96
13:54:08|917.96
13:54:09|917.96
13:54:10|918.19
13:54:11|919.96
13:54:12|919.96
13:54:14|917.96
13:54:15|917.5
13:54:15|917.85
13:54:16|916.77
13:54:17|918.22
13:54:18|917.54
13:54:20|917.54
13:54:20|917.54
13:54:22|917.54
13:54:22|917.54
13:54:23|917.54
13:54:25|917.63
13:54:25|917.63
13:54:27|918.22
13:54:28|918.22
13:54:29|918.22
13:54:29|918.22
13:54:30|918.22
13:54:32|918.22
13:54:33|917.7
13:54:34|917.7
13:54:35|917.7
13:54:35|917.7
13:54:37|919.17
13:54:38|919.91
13:54:39|917.82
13:54:40|917.82
13:54:41|917.82
13:54:42|917.82
13:54:43|917.84
13:54:44|917.84
13:54:46|917.85
13:54:48|925.39
13:54:49|918.15
13:54:50|918.15
13:54:52|924.81
13:54:53|923.96
13:54:54|923.96
13:54:56|921.94
13:54:57|921.96
13:54:58|921.93
13:54:59|921.96
13:55:00|921.96
13:55:01|920.76
13:55:02|921.93
13:55:03|921.94
13:55:04|921.94
13:55:05|922.
13:55:06|921.93
13:55:07|922.07
13:55:08|921.94
13:55:08|921.94
13:55:10|922.18
13:55:10|921.97
13:55:11|923.82
13:55:13|923.82
13:55:14|923.82
13:55:14|923.82
13:55:16|923.82
13:55:16|923.82
13:55:18|922.35
13:55:18|922.35
13:55:20|922.18
13:55:20|922.18
13:55:22|922.18
13:55:23|922.18
13:55:24|922.18
13:55:25|919.09
13:55:26|918.16
13:55:26|918.15
13:55:28|921.07
13:55:28|920.84
13:55:30|918.5
13:55:31|920.81
13:55:31|925.65
13:55:33|921.26
13:55:34|921.26
13:55:35|921.26
13:55:35|926.49
13:55:37|927.
13:55:38|927.14
13:55:39|924.06
13:55:41|924.99
13:55:41|927.13
13:55:42|927.14
13:55:43|925.02
13:55:44|928.57
13:55:45|928.92
13:55:47|929.26
13:55:48|928.89
13:55:50|929.13
13:55:50|930.
13:55:52|929.99
13:55:54|930.
13:55:55|929.98
13:55:56|930.
13:55:57|929.99
13:55:58|929.07
13:55:59|929.12
13:56:00|926.51
13:56:01|929.12
13:56:02|929.99
13:56:03|926.8
13:56:04|929.99
13:56:05|929.99
13:56:06|927.71
13:56:07|929.99
13:56:08|929.99
13:56:09|931.05
13:56:10|929.99
13:56:11|926.79
13:56:12|926.79
13:56:13|932.98
13:56:14|932.96
13:56:15|932.03
13:56:16|931.81
13:56:17|931.78
13:56:18|931.77
13:56:19|931.63
13:56:20|931.83
13:56:21|931.73
13:56:22|931.77
13:56:23|927.81
13:56:24|929.94
13:56:25|932.69
13:56:27|929.78
13:56:27|933.
13:56:28|930.02
13:56:29|930.02
13:56:31|930.02
13:56:31|930.02
13:56:33|932.85
13:56:33|932.85
13:56:34|932.82
13:56:35|930.
13:56:37|931.98
13:56:38|932.74
13:56:39|932.74
13:56:40|932.05
13:56:41|932.05
13:56:42|932.05
13:56:43|932.05
13:56:44|930.94
13:56:45|933.32
13:56:46|930.35
13:56:48|932.92
13:56:48|932.87
13:56:49|932.87
13:56:52|932.87
13:56:52|932.87
13:56:53|932.87
13:56:54|932.87
13:56:56|931.75
13:56:57|930.39
13:56:59|932.86
13:56:59|932.56
13:57:00|932.56
13:57:02|927.47
13:57:03|928.
13:57:04|927.59
13:57:05|929.57
13:57:06|928.83
13:57:07|928.65
13:57:08|932.46
13:57:09|929.66
13:57:10|929.66
13:57:11|930.47
13:57:12|932.25
13:57:13|932.25
13:57:14|930.
13:57:15|929.57
13:57:16|930.46
13:57:17|929.57
13:57:18|929.58
13:57:19|929.57
13:57:20|929.57
13:57:21|929.57
13:57:22|929.57
13:57:23|929.57
13:57:24|929.59
13:57:25|932.12
13:57:26|932.02
13:57:27|932.02
13:57:28|932.02
13:57:29|932.02
13:57:30|929.77
13:57:31|932.12
13:57:32|929.95
13:57:33|930.08
13:57:34|930.31
13:57:35|932.48
13:57:36|932.
13:57:37|932.
13:57:38|932.11
13:57:39|932.11
13:57:40|930.03
13:57:41|932.11
13:57:42|932.11
13:57:43|932.11
13:57:44|930.03
13:57:45|932.12
13:57:46|930.19
13:57:47|932.11
13:57:49|932.42
13:57:49|930.19
13:57:50|930.19
13:57:53|932.11
13:57:54|930.
13:57:55|932.11
13:57:56|931.98
13:57:58|930.
13:57:58|930.19
13:58:00|930.19
13:58:01|930.
13:58:01|930.
13:58:04|930.
13:58:05|930.
13:58:06|930.07
13:58:08|931.89
13:58:08|931.89
13:58:10|931.87
13:58:12|925.
13:58:13|925.
13:58:13|928.24
13:58:14|928.25
13:58:16|929.28
13:58:17|928.25
13:58:17|928.24
13:58:18|925.
13:58:19|924.53
13:58:21|929.82
13:58:21|924.87
13:58:23|924.87
13:58:24|927.7
13:58:25|927.7
13:58:26|927.7
13:58:27|927.46
13:58:28|927.46
13:58:29|928.72
13:58:30|925.82
13:58:31|928.72
13:58:32|927.55
13:58:33|927.55
13:58:34|927.55
13:58:35|927.55
13:58:36|927.55
13:58:37|927.55
13:58:38|925.94
13:58:39|925.94
13:58:40|925.94
13:58:41|926.59
13:58:42|926.59
13:58:43|926.59
13:58:44|925.22
13:58:45|927.27
13:58:46|925.23
13:58:47|925.23
13:58:48|925.94
13:58:49|925.94
13:58:50|938.76
13:58:51|938.85
13:58:52|933.15
13:58:53|934.34
13:58:55|934.94
13:58:56|934.94
13:58:57|938.36
13:58:58|938.77
13:58:59|940.
13:59:00|940.
13:59:01|937.57
13:59:01|939.75
13:59:02|937.7
13:59:04|939.69
13:59:05|938.22
13:59:05|938.22
13:59:07|940.18
13:59:08|940.14
13:59:09|939.69
13:59:11|940.94
13:59:11|940.18
13:59:12|938.56
13:59:14|938.23
13:59:15|941.12
13:59:16|937.62
13:59:17|937.62
13:59:17|938.23
13:59:19|938.57
13:59:20|935.08
13:59:20|935.19
13:59:22|936.01
13:59:23|933.
13:59:24|933.99
13:59:25|933.29
13:59:26|936.02
13:59:27|936.01
13:59:28|935.
13:59:28|935.85
13:59:29|935.85
13:59:31|935.85
13:59:31|934.01
13:59:33|938.35
13:59:34|938.36
13:59:34|938.36
13:59:36|938.58
13:59:37|938.74
13:59:38|938.74
13:59:39|938.
13:59:40|936.61
13:59:42|936.45
13:59:42|937.5
13:59:43|937.45
13:59:44|937.45
13:59:45|937.56
13:59:46|937.56
13:59:47|937.99
13:59:48|937.44
13:59:50|937.44
13:59:52|937.5
13:59:53|937.5
13:59:55|937.5
13:59:56|940.
13:59:57|939.66
13:59:59|940.
13:59:59|940.
14:00:01|940.
14:00:02|939.97
14:00:03|940.
14:00:04|940.
14:00:05|937.
14:00:06|936.92
14:00:07|937.
14:00:08|940.
14:00:09|937.1
14:00:10|937.1
14:00:11|940.
14:00:12|937.31
14:00:13|937.31
14:00:14|937.12
14:00:15|937.22
14:00:16|937.22
14:00:17|937.22
14:00:18|937.41
14:00:19|939.38
14:00:20|939.38
14:00:21|937.07
14:00:22|936.92
14:00:23|936.92
14:00:24|936.92
14:00:25|936.92
14:00:26|939.37
14:00:27|939.37
14:00:28|937.83
14:00:29|936.92
14:00:30|936.92
14:00:31|936.92
14:00:32|940.
14:00:33|937.97
14:00:34|937.82
14:00:35|937.82
14:00:36|937.82
14:00:37|937.83
14:00:38|938.05
14:00:39|942.91
14:00:40|942.85
14:00:41|942.91
14:00:42|939.93
14:00:43|943.
14:00:44|942.99
14:00:45|942.14
14:00:46|942.05
14:00:47|943.61
14:00:48|944.17
14:00:49|943.18
14:00:50|943.
14:00:52|944.88
14:00:54|943.15
14:00:54|944.88
14:00:56|944.93
14:00:58|946.27
14:00:58|945.01
14:00:59|948.
14:01:01|934.17
14:01:02|934.12
14:01:04|940.
14:01:05|937.83
14:01:06|941.
14:01:06|941.64
14:01:08|939.77
14:01:09|945.92
14:01:10|942.
14:01:10|947.81
14:01:12|944.3
14:01:13|944.69
14:01:14|940.94
14:01:15|939.75
14:01:16|941.63
14:01:17|940.65
14:01:18|941.52
14:01:19|941.68
14:01:20|940.4
14:01:21|942.66
14:01:22|944.42
14:01:23|943.79
14:01:24|945.
14:01:25|940.73
14:01:26|940.73
14:01:27|940.72
14:01:28|940.71
14:01:29|940.73
14:01:30|940.73
14:01:31|940.73
14:01:32|940.73
14:01:33|940.73
14:01:34|940.73
14:01:35|944.47
14:01:36|941.05
14:01:37|941.05
14:01:38|941.05
14:01:39|944.24
14:01:40|944.21
14:01:41|944.15
14:01:42|943.49
14:01:43|942.73
14:01:44|941.06
14:01:45|940.65
14:01:46|940.63
14:01:47|940.18
14:01:48|940.08
14:01:50|942.66
14:01:50|942.36
14:01:52|943.17
14:01:54|942.86
14:01:55|940.01
14:01:57|940.01
14:01:57|940.01
14:01:59|940.01
14:02:00|940.01
14:02:01|940.87
14:02:02|940.87
14:02:03|942.14
14:02:04|942.14
14:02:05|944.
14:02:06|941.06
14:02:07|940.88
14:02:08|940.88
14:02:09|943.82
14:02:10|943.82
14:02:11|943.62
14:02:12|941.16
14:02:14|941.16
14:02:15|942.92
14:02:16|942.92
14:02:16|945.87
14:02:18|943.47
14:02:19|945.02
14:02:20|945.02
14:02:20|945.02
14:02:21|943.49
14:02:22|943.61
14:02:24|945.04
14:02:25|945.02
14:02:26|945.02
14:02:26|945.
14:02:28|945.
14:02:28|945.
14:02:29|943.47
14:02:31|943.47
14:02:32|944.67
14:02:32|943.47
14:02:33|944.1
14:02:34|944.1
14:02:36|944.65
14:02:37|944.67
14:02:38|944.67
14:02:39|944.67
14:02:39|944.67
14:02:40|944.67
14:02:41|944.67
14:02:42|944.67
14:02:43|944.64
14:02:45|944.64
14:02:46|944.63
14:02:46|944.63
14:02:47|943.47
14:02:48|944.59
14:02:49|943.47
14:02:50|944.97
14:02:51|944.97
14:02:52|944.83
14:02:54|945.92
14:02:56|948.54
14:02:56|946.38
14:02:58|948.49
14:02:58|949.
14:02:59|946.84
14:03:00|948.81
14:03:01|948.53
14:03:02|948.64
14:03:03|948.64
14:03:05|948.84
14:03:06|949.
14:03:07|949.
14:03:08|949.
14:03:09|947.02
14:03:10|949.
14:03:11|949.
14:03:12|949.
14:03:13|949.
14:03:14|949.
14:03:15|949.
14:03:16|949.
14:03:17|949.
14:03:18|950.
14:03:19|950.
14:03:20|949.99
14:03:21|949.99
14:03:22|949.99
14:03:23|953.
14:03:24|954.19
14:03:25|950.77
14:03:26|954.18
14:03:27|952.88
14:03:28|953.15
14:03:29|955.
14:03:30|954.93
14:03:31|956.18
14:03:32|955.
14:03:33|956.34
14:03:34|959.99
14:03:35|957.82
14:03:36|960.19
14:03:37|960.91
14:03:38|961.02
14:03:39|961.4
14:03:40|961.99
14:03:41|962.76
14:03:42|962.14
14:03:43|961.4
14:03:44|962.77
14:03:45|961.41
14:03:46|963.96
14:03:47|963.95
14:03:48|961.98
14:03:49|963.95
14:03:50|963.94
14:03:51|963.89
14:03:52|963.94
14:03:53|963.86
14:03:54|963.63
14:03:56|963.62
14:03:56|961.98
14:03:57|960.14
14:03:58|956.91
14:04:01|958.6
14:04:02|955.01
14:04:03|957.61
14:04:04|956.93
14:04:05|956.49
14:04:06|957.11
14:04:07|957.61
14:04:09|958.99
14:04:10|958.49
14:04:12|958.99
14:04:12|958.98
14:04:13|958.97
14:04:14|958.23
14:04:15|959.02
14:04:16|959.38
14:04:17|961.5
14:04:18|959.32
14:04:19|961.24
14:04:20|962.91
14:04:21|962.71
14:04:22|962.52
14:04:23|961.95
14:04:24|959.02
14:04:25|960.01
14:04:26|960.83
14:04:27|960.01
14:04:28|960.43
14:04:29|960.86
14:04:30|960.
14:04:31|961.43
14:04:32|960.51
14:04:33|958.5
14:04:34|960.51
14:04:35|960.51
14:04:36|958.25
14:04:37|957.62
14:04:38|958.
14:04:39|956.96
14:04:40|958.91
14:04:41|960.
14:04:42|957.15
14:04:43|959.45
14:04:44|957.61
14:04:45|957.71
14:04:46|961.17
14:04:47|960.
14:04:48|959.94
14:04:49|958.54
14:04:50|957.61
14:04:51|959.69
14:04:52|959.93
14:04:53|960.
14:04:55|957.91
14:04:56|957.91
14:04:58|960.
14:04:58|957.91
14:04:59|960.
14:05:01|959.97
14:05:03|958.54
14:05:03|957.62
14:05:04|956.95
14:05:05|956.95
14:05:06|956.95
14:05:07|959.82
14:05:08|959.82
14:05:09|957.85
14:05:10|957.85
14:05:11|959.4
14:05:12|959.29
14:05:13|957.
14:05:14|957.
14:05:15|959.32
14:05:16|957.13
14:05:17|957.13
14:05:18|957.17
14:05:19|957.17
14:05:20|952.52
14:05:21|955.16
14:05:22|951.52
14:05:23|953.89
14:05:24|945.97
14:05:25|951.86
14:05:26|944.23
14:05:27|944.42
14:05:28|944.42
14:05:29|944.12
14:05:30|947.09
14:05:31|945.13
14:05:32|944.44
14:05:33|944.53
14:05:34|944.43
14:05:35|944.26
14:05:36|946.77
14:05:37|943.91
14:05:38|943.47
14:05:39|947.14
14:05:40|945.78
14:05:41|945.75
14:05:42|945.7
14:05:43|946.9
14:05:44|945.74
14:05:45|945.75
14:05:46|945.7
14:05:47|945.7
14:05:48|945.71
14:05:49|945.7
14:05:50|945.7
14:05:51|945.7
14:05:52|946.52
14:05:53|945.7
14:05:54|944.26
14:05:56|944.26
14:05:58|944.26
14:05:58|944.26
14:06:00|944.26
14:06:01|944.26
14:06:03|944.26
14:06:03|944.26
14:06:04|944.26
14:06:06|945.69
14:06:06|944.26
14:06:08|946.49
14:06:09|944.75
14:06:10|947.14
14:06:11|944.94
14:06:12|946.98
14:06:13|945.18
14:06:13|946.48
14:06:14|948.51
14:06:15|948.51
14:06:16|948.44
14:06:18|950.12
14:06:19|950.16
14:06:20|952.19
14:06:21|955.
14:06:22|952.94
14:06:22|952.91
14:06:24|953.18
14:06:25|955.
14:06:27|955.51
14:06:27|954.96
14:06:28|954.95
14:06:29|953.74
14:06:30|955.02
14:06:31|957.62
14:06:32|957.59
14:06:33|957.59
14:06:34|957.37
14:06:36|956.
14:06:36|957.62
14:06:37|958.3
14:06:38|957.37
14:06:39|955.51
14:06:40|955.51
14:06:41|958.28
14:06:42|957.37
14:06:43|957.69
14:06:44|957.65
14:06:45|957.31
14:06:46|955.17
14:06:47|957.27
14:06:48|957.27
14:06:49|955.59
14:06:50|955.01
14:06:51|958.5
14:06:52|960.
14:06:53|956.89
14:06:54|960.
14:06:55|960.
14:06:57|957.59
14:06:59|958.99
14:07:00|959.
14:07:01|961.75
14:07:02|958.
14:07:03|958.
14:07:05|963.
14:07:05|963.
14:07:06|959.64
14:07:08|962.99
14:07:10|962.99
14:07:11|960.88
14:07:12|961.74
14:07:13|962.99
14:07:13|960.97
14:07:14|960.97
14:07:15|962.99
14:07:17|962.99
14:07:17|960.98
14:07:19|965.
14:07:19|964.91
14:07:21|965.
14:07:22|955.1
14:07:23|958.4
14:07:23|961.22
14:07:25|959.91
14:07:25|957.89
14:07:26|957.94
14:07:28|959.86
14:07:28|959.35
14:07:30|957.91
14:07:31|957.92
14:07:32|961.38
14:07:33|959.33
14:07:33|958.61
14:07:34|961.07
14:07:36|961.01
14:07:36|958.86
14:07:37|960.74
14:07:39|960.74
14:07:39|957.89
14:07:40|957.89
14:07:41|959.5
14:07:43|959.86
14:07:43|959.86
14:07:44|959.86
14:07:46|959.86
14:07:46|959.86
14:07:47|959.86
14:07:48|958.01
14:07:49|959.77
14:07:50|959.77
14:07:52|959.77
14:07:52|959.77
14:07:53|959.86
14:07:54|959.86
14:07:56|959.77
14:07:56|959.77
14:07:59|959.77
14:08:00|959.77
14:08:00|959.76
14:08:02|959.65
14:08:03|956.76
14:08:03|956.97
14:08:05|959.28
14:08:06|959.11
14:08:07|959.47
14:08:08|959.47
14:08:09|958.97
14:08:10|958.97
14:08:11|958.97
14:08:12|958.97
14:08:13|958.96
14:08:14|956.83
14:08:15|955.54
14:08:16|955.68
14:08:17|955.68
14:08:18|958.92
14:08:19|958.
14:08:20|955.56
14:08:21|955.56
14:08:22|955.56
14:08:23|955.
14:08:24|955.56
14:08:25|955.55
14:08:26|955.55
14:08:27|955.55
14:08:28|955.56
14:08:29|955.56
14:08:30|955.57
14:08:31|955.56
14:08:32|955.57
14:08:33|955.57
14:08:34|955.57
14:08:35|955.57
14:08:36|955.57
14:08:38|955.56
14:08:38|955.57
14:08:39|957.5
14:08:41|957.48
14:08:42|955.82
14:08:42|955.82
14:08:43|955.82
14:08:45|958.33
14:08:46|956.02
14:08:47|956.15
14:08:48|956.16
14:08:49|955.58
14:08:50|955.58
14:08:51|957.98
14:08:51|955.56
14:08:53|955.56
14:08:53|955.55
14:08:54|955.55
14:08:55|955.55
14:08:56|955.58
14:08:57|957.06
14:08:59|955.6
14:09:01|956.77
14:09:02|956.76
14:09:03|955.56
14:09:04|955.56
14:09:05|957.87
14:09:06|957.87
14:09:07|957.87
14:09:08|957.
14:09:09|957.
14:09:10|955.61
14:09:12|957.62
14:09:13|955.72
14:09:14|957.73
14:09:15|955.6
14:09:15|957.73
14:09:16|955.6
14:09:17|955.61
14:09:19|955.56
14:09:20|955.
14:09:20|955.
14:09:21|955.07
14:09:22|955.
14:09:24|955.
14:09:25|953.
14:09:26|953.
14:09:26|953.
14:09:27|953.
14:09:29|952.44
14:09:30|952.44
14:09:31|952.44
14:09:32|954.34
14:09:32|952.44
14:09:33|952.44
14:09:35|950.
14:09:35|954.2
14:09:36|954.2
14:09:38|950.94
14:09:39|950.93
14:09:39|952.4
14:09:40|950.
14:09:42|949.81
14:09:43|950.94
14:09:43|954.44
14:09:44|952.4
14:09:45|954.43
14:09:46|954.49
14:09:48|954.49
14:09:48|954.49
14:09:49|956.41
14:09:50|954.47
14:09:51|954.47
14:09:53|959.
14:09:53|958.99
14:09:55|956.74
14:09:55|955.51
14:09:56|951.35
14:09:57|951.35
14:09:58|950.97
14:10:01|950.97
14:10:02|950.97
14:10:04|955.75
14:10:04|955.67
14:10:05|951.35
14:10:07|951.35
14:10:08|951.35
14:10:08|952.7
14:10:09|953.78
14:10:10|953.18
14:10:11|954.42
14:10:13|954.42
14:10:13|954.43
14:10:14|955.67
14:10:15|954.49
14:10:16|956.
14:10:17|956.
14:10:18|954.68
14:10:19|954.42
14:10:20|954.42
14:10:22|955.67
14:10:23|955.67
14:10:24|955.67
14:10:25|955.67
14:10:26|955.67
14:10:27|955.67
14:10:28|955.67
14:10:29|954.41
14:10:30|952.21
14:10:31|952.24
14:10:32|955.66
14:10:33|955.66
14:10:34|952.35
14:10:35|952.35
14:10:36|955.56
14:10:37|952.5
14:10:38|952.54
14:10:39|952.54
14:10:40|952.54
14:10:41|952.54
14:10:42|953.15
14:10:43|955.26
14:10:44|952.59
14:10:45|952.59
14:10:46|952.59
14:10:47|952.5
14:10:48|952.59
14:10:49|951.01
14:10:51|951.01
14:10:51|951.
14:10:52|951.
14:10:53|951.
14:10:54|951.
14:10:55|952.59
14:10:56|952.59
14:10:57|952.59
14:10:58|951.01
14:10:59|952.59
14:11:01|952.54
14:11:03|952.54
14:11:03|952.54
14:11:05|950.
14:11:06|949.
14:11:07|949.01
14:11:09|950.
14:11:09|951.1
14:11:10|951.1
14:11:11|951.04
14:11:12|951.9
14:11:14|956.
14:11:14|953.05
14:11:15|953.75
14:11:16|958.
14:11:17|954.54
14:11:18|960.
14:11:19|960.
14:11:20|955.89
14:11:21|960.
14:11:22|962.06
14:11:23|961.99
14:11:24|961.03
14:11:25|965.
14:11:27|962.76
14:11:27|965.
14:11:29|964.94
14:11:29|965.
14:11:30|967.37
14:11:31|968.
14:11:32|966.35
14:11:33|966.56
14:11:34|970.03
14:11:35|972.56
14:11:36|967.87
14:11:37|967.38
14:11:38|969.61
14:11:40|970.01
14:11:41|969.94
14:11:42|969.95
14:11:43|969.94
14:11:44|969.94
14:11:45|969.31
14:11:46|969.
14:11:47|969.
14:11:48|969.
14:11:49|970.
14:11:50|968.93
14:11:51|970.
14:11:52|972.
14:11:53|971.99
14:11:54|972.
14:11:55|972.55
14:11:56|972.62
14:11:57|974.68
14:11:58|974.51
14:11:59|971.09
14:12:00|974.53
14:12:01|974.53
14:12:03|971.99
14:12:05|973.
14:12:05|974.51
14:12:07|974.51
14:12:07|974.5
14:12:08|974.5
14:12:09|972.55
14:12:10|972.54
14:12:11|972.54
14:12:13|972.46
14:12:13|972.55
14:12:15|972.55
14:12:16|974.55
14:12:16|973.
14:12:17|972.54
14:12:18|972.54
14:12:19|973.08
14:12:20|973.14
14:12:21|976.37
14:12:22|976.35
14:12:23|976.34
14:12:24|976.34
14:12:25|976.35
14:12:26|976.
14:12:27|977.47
14:12:28|978.09
14:12:29|978.09
14:12:30|976.68
14:12:31|978.
14:12:32|978.09
14:12:33|977.6
14:12:34|978.
14:12:35|977.54
14:12:36|978.09
14:12:37|979.97
14:12:38|978.64
14:12:39|978.98
14:12:40|980.12
14:12:41|978.56
14:12:42|980.96
14:12:43|978.52
14:12:44|980.39
14:12:45|979.89
14:12:46|977.78
14:12:47|980.01
14:12:48|980.
14:12:49|980.41
14:12:50|979.85
14:12:51|980.49
14:12:53|980.41
14:12:53|980.41
14:12:54|980.
14:12:55|979.
14:12:56|979.
14:12:57|980.01
14:12:58|980.
14:12:59|981.3
14:13:01|981.3
14:13:02|981.33
14:13:04|983.09
14:13:04|984.55
14:13:06|983.32
14:13:08|985.87
14:13:09|987.
14:13:10|986.16
14:13:11|987.
14:13:13|985.37
14:13:13|986.03
14:13:14|988.
14:13:16|987.02
14:13:18|989.35
14:13:19|987.33
14:13:20|989.9
14:13:20|988.
14:13:22|989.91
14:13:23|989.9
14:13:23|989.93
14:13:24|988.05
14:13:25|989.35
14:13:26|990.
14:13:27|987.34
14:13:28|984.77
14:13:30|986.66
14:13:31|986.6
14:13:31|986.64
14:13:33|986.6
14:13:33|984.6
14:13:35|986.06
14:13:35|985.27
14:13:36|985.76
14:13:37|983.64
14:13:39|986.76
14:13:39|986.6
14:13:40|975.01
14:13:41|973.67
14:13:42|977.13
14:13:43|975.65
14:13:44|973.83
14:13:45|975.76
14:13:47|985.42
14:13:48|977.49
14:13:49|978.96
14:13:49|979.04
14:13:50|980.53
14:13:52|982.94
14:13:52|980.31
14:13:54|981.31
14:13:55|983.56
14:13:55|980.65
14:13:57|980.65
14:13:58|983.6
14:13:59|984.98
14:14:00|983.47
14:14:00|983.63
14:14:01|981.15
14:14:03|989.
14:14:04|982.06
14:14:06|989.
14:14:07|989.
14:14:07|985.17
14:14:08|984.25
14:14:10|989.
14:14:12|985.64
14:14:13|986.27
14:14:13|988.95
14:14:14|989.
14:14:15|989.
14:14:16|986.43
14:14:17|985.16
14:14:18|985.16
14:14:19|986.43
14:14:20|986.44
14:14:22|987.69
14:14:23|987.69
14:14:24|987.69
14:14:25|988.98
14:14:26|984.93
14:14:27|986.41
14:14:28|986.29
14:14:29|985.64
14:14:31|985.83
14:14:32|986.41
14:14:32|986.4
14:14:33|983.85
14:14:34|986.31
14:14:35|985.81
14:14:36|985.81
14:14:37|984.25
14:14:38|986.4
14:14:39|986.43
14:14:40|986.43
14:14:42|986.43
14:14:42|986.43
14:14:44|986.43
14:14:45|986.4
14:14:45|984.49
14:14:47|986.43
14:14:48|986.43
14:14:48|986.44
14:14:50|987.69
14:14:51|987.66
14:14:52|986.43
14:14:53|986.4
14:14:53|988.99
14:14:55|989.
14:14:56|987.66
14:14:57|986.41
14:14:57|989.
14:14:58|989.
14:15:00|986.95
14:15:01|986.42
14:15:01|987.4
14:15:03|987.75
14:15:04|989.
14:15:05|988.99
14:15:07|987.72
14:15:08|988.99
14:15:09|988.99
14:15:10|989.
14:15:11|988.99
14:15:12|988.99
14:15:13|988.97
14:15:14|989.
14:15:15|989.
14:15:16|989.97
14:15:17|989.99
14:15:18|990.
14:15:18|989.1
14:15:21|989.
14:15:21|989.
14:15:22|989.
14:15:24|989.97
14:15:24|989.97
14:15:26|989.99
14:15:27|990.
14:15:28|990.
14:15:28|990.
14:15:30|990.01
14:15:31|990.15
14:15:32|990.02
14:15:32|990.
14:15:33|991.
14:15:34|990.01
14:15:35|990.99
14:15:36|990.99
14:15:37|990.07
14:15:38|990.99
14:15:39|990.99
14:15:41|991.
14:15:41|992.
14:15:44|992.
14:15:44|992.
14:15:45|991.5
14:15:46|991.99
14:15:47|992.
14:15:48|992.05
14:15:49|992.15
14:15:50|988.58
14:15:51|990.15
14:15:52|991.24
14:15:53|991.01
14:15:54|990.
14:15:55|986.99
14:15:56|991.22
14:15:57|991.22
14:15:58|990.67
14:15:59|991.
14:16:00|991.
14:16:01|988.02
14:16:02|988.02
14:16:03|985.01
14:16:04|987.28
14:16:06|985.83
14:16:07|985.01
14:16:09|986.42
14:16:10|985.
14:16:11|985.
14:16:13|982.34
14:16:14|982.34
14:16:16|980.
14:16:16|980.95
14:16:17|980.
14:16:18|980.01
14:16:20|980.
14:16:21|978.
14:16:22|977.02
14:16:23|977.01
14:16:25|975.9
14:16:25|974.77
14:16:26|974.
14:16:28|971.64
14:16:29|975.12
14:16:30|974.78
14:16:32|966.7
14:16:33|967.49
14:16:33|967.82
14:16:34|962.9
14:16:35|963.95
14:16:36|960.11
14:16:38|966.73
14:16:39|963.04
14:16:39|966.67
14:16:40|964.01
14:16:42|966.47
14:16:42|966.36
14:16:43|963.15
14:16:44|966.4
14:16:45|966.4
14:16:46|967.77
14:16:47|969.77
14:16:48|970.
14:16:50|969.78
14:16:50|975.99
14:16:51|974.21
14:16:52|977.41
14:16:54|977.53
14:16:54|973.98
14:16:56|974.36
14:16:57|975.5
14:16:58|977.
14:16:59|972.69
14:17:00|977.53
14:17:01|977.53
14:17:02|974.73
14:17:03|974.48
14:17:04|980.
14:17:06|977.38
14:17:07|977.76
14:17:09|977.38
14:17:10|977.41
14:17:12|977.41
14:17:13|977.76
14:17:15|977.38
14:17:15|977.26
14:17:16|977.38
14:17:17|972.86
14:17:18|977.
14:17:20|977.38
14:17:21|977.38
14:17:23|973.3
14:17:23|973.33
14:17:24|973.37
14:17:25|973.37
14:17:26|973.45
14:17:28|973.3
14:17:29|972.48
14:17:30|972.48
14:17:31|974.27
14:17:32|971.62
14:17:33|972.25
14:17:34|971.55
14:17:35|970.48
14:17:36|970.67
14:17:37|971.62
14:17:38|971.62
14:17:39|970.67
14:17:40|968.
14:17:41|970.76
14:17:42|968.03
14:17:43|969.88
14:17:44|969.88
14:17:45|966.06
14:17:46|968.03
14:17:47|966.05
14:17:48|969.63
14:17:49|968.03
14:17:50|968.41
14:17:51|965.06
14:17:52|968.03
14:17:53|965.4
14:17:54|965.52
14:17:55|965.55
14:17:56|965.55
14:17:57|973.79
14:17:58|970.
14:17:59|966.99
14:18:00|969.46
14:18:01|969.46
14:18:02|969.39
14:18:03|969.39
14:18:04|968.03
14:18:05|969.37
14:18:06|969.33
14:18:07|969.31
14:18:09|967.
14:18:10|968.49
14:18:12|968.49
14:18:13|973.78
14:18:14|971.82
14:18:14|970.05
14:18:16|970.05
14:18:16|973.68
14:18:18|973.68
14:18:18|973.68
14:18:19|965.
14:18:20|973.53
14:18:22|973.53
14:18:23|973.53
14:18:23|973.53
14:18:24|969.31
14:18:25|969.31
14:18:27|969.59
14:18:27|965.51
14:18:29|968.22
14:18:29|964.58
14:18:31|963.94
14:18:32|965.
14:18:32|965.
14:18:34|965.
14:18:34|964.84
14:18:35|966.85
14:18:37|966.86
14:18:39|965.41
14:18:39|966.86
14:18:40|969.25
14:18:41|966.86
14:18:42|970.
14:18:43|973.47
14:18:44|973.47
14:18:45|967.82
14:18:47|968.56
14:18:48|967.57
14:18:49|972.99
14:18:50|972.89
14:18:51|965.09
14:18:52|965.09
14:18:53|965.09
14:18:54|967.54
14:18:55|967.34
14:18:56|967.43
14:18:57|967.43
14:18:58|967.43
14:18:59|967.43
14:19:00|967.43
14:19:01|971.86
14:19:02|971.86
14:19:03|970.11
14:19:04|970.67
14:19:05|969.81
14:19:06|967.43
14:19:07|967.43
14:19:08|967.43
14:19:10|967.43
14:19:10|967.43
14:19:12|969.96
14:19:13|969.96
14:19:14|967.43
14:19:15|967.43
14:19:16|967.43
14:19:17|969.94
14:19:18|967.43
14:19:20|966.73
14:19:20|967.43
14:19:22|967.43
14:19:22|967.43
14:19:24|967.43
14:19:24|967.43
14:19:26|967.43
14:19:27|969.76
14:19:28|969.47
14:19:29|969.47
14:19:30|969.47
14:19:31|969.47
14:19:32|969.47
14:19:33|969.47
14:19:34|969.47
14:19:35|966.75
14:19:36|966.21
14:19:37|966.21
14:19:38|966.21
14:19:39|966.24
14:19:40|966.12
14:19:41|966.12
14:19:42|965.1
14:19:43|965.
14:19:44|965.
14:19:45|964.54
14:19:46|963.18
14:19:47|962.85
14:19:48|965.
14:19:49|965.63
14:19:50|962.95
14:19:51|962.88
14:19:52|962.46
14:19:53|964.57
14:19:54|962.88
14:19:55|962.88
14:19:56|964.64
14:19:57|962.43
14:19:58|962.12
14:19:59|962.1
14:20:00|962.06
14:20:01|960.04
14:20:02|960.04
14:20:03|955.52
14:20:04|956.2
14:20:05|958.51
14:20:06|958.47
14:20:07|958.06
14:20:08|955.
14:20:09|955.57
14:20:11|955.32
14:20:13|951.35
14:20:14|951.12
14:20:15|949.
14:20:16|947.81
14:20:17|949.71
14:20:18|947.43
14:20:20|945.98
14:20:21|947.09
14:20:21|945.53
14:20:23|945.53
14:20:23|945.53
14:20:24|945.9
14:20:26|945.54
14:20:27|947.78
14:20:28|947.81
14:20:29|949.44
14:20:30|948.99
14:20:31|948.99
14:20:32|947.38
14:20:33|947.37
14:20:34|948.99
14:20:35|948.98
14:20:36|948.02
14:20:37|948.98
14:20:38|948.98
14:20:39|948.98
14:20:40|945.
14:20:41|949.55
14:20:42|949.12
14:20:43|949.
14:20:44|945.03
14:20:45|947.24
14:20:46|945.
14:20:47|945.01
14:20:48|943.47
14:20:49|944.75
14:20:50|944.06
14:20:51|945.03
14:20:52|945.01
14:20:53|945.01
14:20:54|943.53
14:20:55|945.03
14:20:56|943.47
14:20:57|943.47
14:20:58|943.47
14:20:59|943.47
14:21:00|943.39
14:21:01|943.28
14:21:02|943.2
14:21:03|943.2
14:21:04|940.02
14:21:05|942.56
14:21:06|942.52
14:21:07|942.44
14:21:08|942.44
14:21:09|942.44
14:21:10|940.05
14:21:12|940.05
14:21:13|940.02
14:21:14|939.99
14:21:15|939.51
14:21:16|939.94
14:21:17|939.7
14:21:19|939.7
14:21:19|937.96
14:21:20|937.96
14:21:22|939.63
14:21:23|937.6
14:21:23|939.51
14:21:26|937.61
14:21:26|937.74
14:21:27|937.62
14:21:28|939.96
14:21:29|938.31
14:21:30|940.
14:21:32|939.99
14:21:32|938.78
14:21:33|940.01
14:21:34|942.
14:21:35|938.61
14:21:37|938.5
14:21:37|938.99
14:21:38|938.99
14:21:39|940.01
14:21:40|941.9
14:21:41|940.
14:21:42|937.79
14:21:43|941.82
14:21:45|938.92
14:21:45|943.06
14:21:46|940.
14:21:47|940.
14:21:48|939.01
14:21:49|939.01
14:21:50|939.01
14:21:52|939.52
14:21:52|939.52
14:21:53|939.52
14:21:54|939.01
14:21:55|939.55
14:21:56|939.56
14:21:57|939.03
14:21:58|939.01
14:21:59|939.01
14:22:00|937.79
14:22:02|939.03
14:22:02|939.96
14:22:04|939.96
14:22:04|939.99
14:22:05|939.07
14:22:06|939.99
14:22:08|939.03
14:22:08|939.03
14:22:09|940.08
14:22:10|940.08
14:22:12|940.01
14:22:14|940.01
14:22:15|940.01
14:22:16|940.06
14:22:17|940.08
14:22:18|940.02
14:22:19|940.08
14:22:21|940.08
14:22:22|941.95
14:22:23|940.1
14:22:24|940.1
14:22:25|940.09
14:22:26|941.99
14:22:27|941.94
14:22:28|941.94
14:22:29|941.96
14:22:30|944.28
14:22:31|945.73
14:22:32|947.55
14:22:33|947.52
14:22:34|944.9
14:22:35|944.95
14:22:36|947.26
14:22:37|947.33
14:22:38|947.33
14:22:39|949.
14:22:39|949.14
14:22:41|948.29
14:22:42|947.
14:22:43|947.33
14:22:44|949.13
14:22:45|952.15
14:22:45|947.04
14:22:47|952.4
14:22:47|952.4
14:22:48|952.4
14:22:50|952.4
14:22:50|954.01
14:22:52|952.
14:22:53|952.36
14:22:54|954.08
14:22:55|969.49
14:22:56|973.27
14:22:56|975.66
14:22:58|966.68
14:22:58|971.09
14:23:00|962.86
14:23:00|970.62
14:23:02|970.3
14:23:03|966.73
14:23:04|968.71
14:23:05|967.96
14:23:07|967.
14:23:07|967.4
14:23:08|966.63
14:23:09|964.4
14:23:11|965.28
14:23:12|970.32
14:23:13|968.13
14:23:14|971.22
14:23:15|971.22
14:23:17|972.
14:23:18|970.55
14:23:19|970.55
14:23:20|967.4
14:23:21|967.4
14:23:22|969.89
14:23:22|969.34
14:23:24|969.2
14:23:25|968.77
14:23:26|968.99
14:23:27|967.78
14:23:28|968.95
14:23:29|968.96
14:23:31|968.9
14:23:31|967.49
14:23:32|968.93
14:23:33|968.86
14:23:34|968.83
14:23:35|968.91
14:23:36|968.91
14:23:37|968.91
14:23:39|968.93
14:23:40|968.95
14:23:41|969.29
14:23:42|969.29
14:23:43|967.77
14:23:44|967.78
14:23:45|968.9
14:23:46|968.
14:23:47|968.93
14:23:48|968.
14:23:49|968.
14:23:50|967.44
14:23:51|967.99
14:23:52|967.99
14:23:52|967.99
14:23:54|968.93
14:23:55|967.42
14:23:56|967.42
14:23:57|968.
14:23:58|968.
14:23:59|967.4
14:24:00|968.89
14:24:01|968.
14:24:02|967.41
14:24:03|967.41
14:24:05|967.4
14:24:05|967.4
14:24:07|967.4
14:24:07|968.38
14:24:08|968.37
14:24:09|968.37
14:24:10|968.36
14:24:11|968.35
14:24:12|968.9
14:24:14|967.51
14:24:15|967.52
14:24:16|968.9
14:24:17|968.91
14:24:18|968.91
14:24:19|968.36
14:24:20|968.36
14:24:21|968.89
14:24:23|968.36
14:24:24|969.32
14:24:24|969.97
14:24:26|968.21
14:24:27|968.79
14:24:28|968.79
14:24:29|968.01
14:24:30|968.01
14:24:31|971.22
14:24:32|975.
14:24:32|975.
14:24:34|970.
14:24:35|974.97
14:24:36|974.81
14:24:36|974.81
14:24:38|971.96
14:24:38|970.42
14:24:40|971.91
14:24:41|971.85
14:24:41|972.01
14:24:43|972.08
14:24:43|972.13
14:24:44|975.
14:24:46|975.07
14:24:46|974.75
14:24:47|974.54
14:24:49|974.74
14:24:50|973.76
14:24:50|976.15
14:24:51|975.11
14:24:53|974.38
14:24:53|976.12
14:24:55|974.58
14:24:56|978.42
14:24:57|977.13
14:24:57|977.32
14:24:58|977.7
14:24:59|978.49
14:25:01|976.12
14:25:02|976.55
14:25:02|977.
14:25:04|978.4
14:25:04|976.73
14:25:05|976.73
14:25:07|977.68
14:25:07|977.69
14:25:08|975.01
14:25:09|977.6
14:25:10|980.
14:25:12|979.99
14:25:19|979.19
14:25:21|979.42
14:25:22|981.58
14:25:22|981.57
14:25:23|980.59
14:25:25|981.05
14:25:26|979.7
14:25:27|981.57
14:25:28|981.05
14:25:29|981.68
14:25:30|981.
14:25:31|982.
14:25:32|981.64
14:25:33|981.05
14:25:34|981.99
14:25:35|981.05
14:25:36|981.64
14:25:37|981.99
14:25:38|982.
14:25:39|984.18
14:25:40|985.
14:25:41|981.99
14:25:42|981.06
14:25:43|984.71
14:25:44|984.66
14:25:45|984.66
14:25:46|982.26
14:25:47|984.49
14:25:48|984.59
14:25:49|984.83
14:25:50|984.83
14:25:51|984.45
14:25:52|984.45
14:25:53|984.49
14:25:54|984.49
14:25:55|984.45
14:25:56|984.45
14:25:57|984.49
14:25:58|984.49
14:25:59|983.15
14:26:00|984.49
14:26:01|982.89
14:26:02|982.81
14:26:03|984.49
14:26:05|982.89
14:26:06|984.44
14:26:08|984.44
14:26:08|984.44
14:26:09|984.41
14:26:10|982.94
14:26:11|984.29
14:26:12|984.49
14:26:14|983.15
14:26:14|983.15
14:26:17|981.9
14:26:17|983.43
14:26:19|983.43
14:26:21|983.
14:26:22|983.
14:26:23|977.
14:26:24|976.93
14:26:25|976.86
14:26:26|975.2
14:26:27|975.2
14:26:28|975.21
14:26:30|975.33
14:26:31|974.96
14:26:32|974.96
14:26:33|974.95
14:26:33|973.79
14:26:35|973.79
14:26:36|972.1
14:26:37|973.51
14:26:38|972.1
14:26:39|971.65
14:26:40|970.
14:26:41|971.35
14:26:42|969.38
14:26:43|969.38
14:26:44|970.1
14:26:44|969.38
14:26:46|969.38
14:26:47|970.62
14:26:48|969.38
14:26:49|968.4
14:26:49|969.51
14:26:51|967.41
14:26:53|967.98
14:26:53|969.91
14:26:54|971.5
14:26:55|971.06
14:26:56|971.06
14:26:58|968.4
14:26:59|968.41
14:27:00|970.96
14:27:01|970.96
14:27:02|967.4
14:27:03|967.4
14:27:04|969.12
14:27:05|969.07
14:27:06|969.01
14:27:07|968.77
14:27:08|968.64
14:27:09|968.74
14:27:10|968.74
14:27:11|968.75
14:27:12|968.75
14:27:13|968.75
14:27:14|969.29
14:27:15|969.14
14:27:16|969.14
14:27:17|968.75
14:27:18|969.85
14:27:20|968.
14:27:21|969.
14:27:22|968.98
14:27:23|967.62
14:27:23|967.6
14:27:24|967.78
14:27:26|967.4
14:27:27|969.67
14:27:28|967.4
14:27:29|967.4
14:27:30|969.18
14:27:32|969.08
14:27:32|968.73
14:27:34|968.73
14:27:34|968.73
14:27:35|968.47
14:27:37|968.47
14:27:38|968.47
14:27:39|968.47
14:27:40|968.47
14:27:41|968.
14:27:42|968.36
14:27:43|962.03
14:27:44|961.02
14:27:45|959.18
14:27:46|961.92
14:27:47|960.67
14:27:48|955.57
14:27:49|957.29
14:27:50|958.02
14:27:51|957.57
14:27:52|958.5
14:27:53|961.89
14:27:54|961.56
14:27:55|958.45
14:27:56|954.32
14:27:57|954.32
14:27:58|957.07
14:27:59|956.56
14:28:00|958.42
14:28:01|956.93
14:28:02|956.93
14:28:04|956.92
14:28:05|954.05
14:28:07|954.32
14:28:07|956.44
14:28:08|956.44
14:28:09|956.25
14:28:10|956.25
14:28:11|956.2
14:28:12|956.2
14:28:13|956.2
14:28:14|956.25
14:28:15|956.25
14:28:17|956.25
14:28:18|956.18
14:28:20|955.
14:28:21|956.2
14:28:22|956.19
14:28:23|960.98
14:28:24|960.99
14:28:26|960.98
14:28:27|966.15
14:28:28|966.15
14:28:29|966.52
14:28:30|967.
14:28:31|966.15
14:28:32|964.
14:28:33|982.04
14:28:34|982.04
14:28:35|980.87
14:28:36|980.04
14:28:37|980.
14:28:38|983.26
14:28:39|982.68
14:28:40|982.54
14:28:41|983.25
14:28:42|983.24
14:28:43|982.53
14:28:45|981.97
14:28:45|981.97
14:28:46|981.97
14:28:47|981.95
14:28:48|981.97
14:28:49|981.94
14:28:50|982.
14:28:52|982.
14:28:53|982.
14:28:54|981.35
14:28:55|982.
14:28:55|981.96
14:28:56|981.96
14:28:57|981.97
14:28:59|981.42
14:28:59|982.
14:29:00|982.
14:29:01|982.
14:29:03|981.52
14:29:03|979.98
14:29:05|975.49
14:29:06|972.94
14:29:07|971.8
14:29:09|967.19
14:29:10|968.57
14:29:10|967.28
14:29:11|968.11
14:29:12|972.97
14:29:14|978.65
14:29:14|978.64
14:29:15|979.53
14:29:17|970.25
14:29:18|970.25
14:29:20|976.83
14:29:21|978.65
14:29:23|978.45
14:29:24|970.63
14:29:25|970.63
14:29:26|979.98
14:29:28|979.97
14:29:29|975.22
14:29:29|976.99
14:29:30|975.25
14:29:32|976.96
14:29:33|976.96
14:29:33|975.24
14:29:35|972.14
14:29:36|974.82
14:29:38|974.82
14:29:38|972.47
14:29:39|976.99
14:29:40|976.98
14:29:41|975.25
14:29:42|971.69
14:29:43|974.82
14:29:44|973.
14:29:46|975.2
14:29:46|973.99
14:29:47|972.
14:29:48|972.05
14:29:49|974.81
14:29:50|973.99
14:29:51|973.99
14:29:52|969.89
14:29:54|969.96
14:29:55|969.64
14:29:56|969.99
14:29:57|969.99
14:29:58|969.99
14:29:59|971.97
14:30:00|969.99
14:30:01|969.99
14:30:02|972.03
14:30:03|973.99
14:30:04|973.99
14:30:05|963.99
14:30:06|969.56
14:30:07|969.56
14:30:07|969.56
14:30:08|971.33
14:30:10|969.91
14:30:11|969.91
14:30:11|969.91
14:30:13|972.99
14:30:14|972.99
14:30:15|970.09
14:30:16|963.18
14:30:17|966.28
14:30:18|966.38
14:30:18|965.4
14:30:21|969.37
14:30:22|965.81
14:30:23|968.55
14:30:24|966.
14:30:25|965.85
14:30:26|968.83
14:30:27|968.94
14:30:28|968.55
14:30:29|968.55
14:30:30|968.55
14:30:31|968.55
14:30:32|968.55
14:30:33|969.07
14:30:34|969.07
14:30:35|969.07
14:30:36|969.07
14:30:37|968.58
14:30:38|968.59
14:30:39|968.55
14:30:40|968.55
14:30:41|968.55
14:30:42|969.37
14:30:43|969.9
14:30:44|969.9
14:30:45|968.8
14:30:46|968.68
14:30:47|968.55
14:30:48|969.33
14:30:49|965.17
14:30:50|963.34
14:30:51|969.35
14:30:52|966.05
14:30:53|963.71
14:30:54|965.17
14:30:55|965.26
14:30:56|965.26
14:30:57|965.26
14:30:58|965.26
14:31:00|965.26
14:31:00|965.26
14:31:01|965.26
14:31:02|963.37
14:31:03|963.34
14:31:05|965.25
14:31:05|965.25
14:31:06|965.26
14:31:07|963.44
14:31:08|965.12
14:31:09|965.12
14:31:10|965.12
14:31:11|963.45
14:31:12|963.45
14:31:13|963.45
14:31:14|963.44
14:31:15|965.26
14:31:16|965.26
14:31:17|965.12
14:31:18|965.12
14:31:19|963.36
14:31:21|963.45
14:31:22|965.1
14:31:24|965.11
14:31:24|965.11
14:31:26|965.1
14:31:27|963.45
14:31:29|963.45
14:31:29|963.45
14:31:31|963.45
14:31:32|964.8
14:31:33|963.45
14:31:33|963.34
14:31:35|963.34
14:31:35|963.34
14:31:37|963.34
14:31:38|963.34
14:31:38|963.34
14:31:39|963.34
14:31:40|963.34
14:31:42|963.34
14:31:43|961.04
14:31:44|963.31
14:31:45|960.
14:31:46|960.
14:31:47|960.01
14:31:49|960.01
14:31:49|960.01
14:31:50|960.
14:31:52|960.01
14:31:52|960.01
14:31:53|960.01
14:31:54|960.
14:31:55|960.01
14:31:57|960.01
14:31:58|960.
14:31:59|960.01
14:32:00|960.01
14:32:01|960.01
14:32:02|960.
14:32:03|960.01
14:32:04|960.01
14:32:05|961.63
14:32:06|961.63
14:32:07|961.63
14:32:08|961.62
14:32:09|961.62
14:32:10|961.6
14:32:11|961.6
14:32:12|961.6
14:32:13|961.6
14:32:14|960.
14:32:15|960.01
14:32:16|960.01
14:32:17|960.01
14:32:18|960.01
14:32:19|961.56
14:32:20|960.01
14:32:21|959.81
14:32:22|959.81
14:32:23|961.32
14:32:25|961.3
14:32:26|958.
14:32:27|957.15
14:32:29|959.25
14:32:30|958.6
14:32:32|961.1
14:32:32|957.55
14:32:33|957.67
14:32:35|957.67
14:32:35|957.92
14:32:36|960.45
14:32:37|960.45
14:32:38|960.45
14:32:39|958.11
14:32:40|958.11
14:32:41|957.86
14:32:42|974.
14:32:43|965.73
14:32:44|970.56
14:32:45|970.93
14:32:46|966.74
14:32:47|965.13
14:32:48|970.56
14:32:49|967.06
14:32:50|971.8
14:32:51|967.31
14:32:52|968.62
14:32:53|968.75
14:32:54|969.84
14:32:55|969.84
14:32:56|969.84
14:32:57|969.84
14:32:58|969.78
14:32:59|967.79
14:33:00|967.79
14:33:01|969.83
14:33:02|969.84
14:33:04|968.09
14:33:05|968.09
14:33:06|968.09
14:33:07|968.09
14:33:09|968.09
14:33:09|974.
14:33:10|969.13
14:33:11|969.13
14:33:12|972.12
14:33:13|971.6
14:33:14|971.6
14:33:15|969.48
14:33:16|969.48
14:33:17|969.41
14:33:18|971.11
14:33:19|971.11
14:33:20|969.48
14:33:21|970.
14:33:23|969.13
14:33:25|969.13
14:33:26|969.13
14:33:27|969.73
14:33:28|969.01
14:33:29|969.89
14:33:30|969.89
14:33:31|969.
14:33:32|969.02
14:33:33|969.02
14:33:34|970.
14:33:35|970.
14:33:37|970.
14:33:37|970.
14:33:38|978.
14:33:39|978.
14:33:41|978.
14:33:42|971.31
14:33:43|977.99
14:33:44|973.8
14:33:44|975.27
14:33:46|969.31
14:33:48|972.91
14:33:48|972.89
14:33:50|972.36
14:33:51|972.36
14:33:52|972.88
14:33:53|972.88
14:33:54|973.79
14:33:55|974.76
14:33:56|974.76
14:33:57|974.76
14:33:58|974.76
14:33:59|974.77
14:34:00|974.77
14:34:01|975.
14:34:02|975.
14:34:03|974.76
14:34:03|974.77
14:34:05|977.
14:34:06|975.29
14:34:07|975.29
14:34:08|975.11
14:34:09|975.12
14:34:10|975.29
14:34:11|976.96
14:34:11|976.96
14:34:13|976.96
14:34:14|976.93
14:34:15|976.93
14:34:16|976.93
14:34:17|976.93
14:34:17|976.93
14:34:19|976.93
14:34:20|976.95
14:34:20|976.93
14:34:21|976.48
14:34:23|976.51
14:34:23|977.72
14:34:25|977.35
14:34:27|977.16
14:34:28|980.
14:34:29|977.4
14:34:30|979.97
14:34:32|978.25
14:34:33|978.3
14:34:35|979.69
14:34:35|979.71
14:34:36|979.83
14:34:37|980.
14:34:39|979.71
14:34:39|980.
14:34:40|980.
14:34:41|980.
14:34:42|979.99
14:34:43|980.
14:34:44|979.69
14:34:45|979.69
14:34:47|979.97
14:34:48|980.
14:34:49|980.
14:34:51|978.52
14:34:51|978.53
14:34:52|978.54
14:34:53|978.54
14:34:54|978.52
14:34:55|978.87
14:34:56|980.
14:34:57|981.78
14:34:58|978.87
14:34:59|979.82
14:35:00|978.52
14:35:01|979.74
14:35:02|979.74
14:35:03|978.95
14:35:04|978.95
14:35:05|979.74
14:35:06|980.
14:35:07|978.98
14:35:08|981.55
14:35:10|981.46
14:35:10|979.74
14:35:12|979.02
14:35:12|979.97
14:35:13|979.73
14:35:14|978.91
14:35:15|978.91
14:35:16|979.73
14:35:17|979.74
14:35:18|979.41
14:35:19|979.74
14:35:20|979.74
14:35:21|979.74
14:35:22|979.74
14:35:23|979.74
14:35:25|978.54
14:35:27|979.74
14:35:27|980.11
14:35:29|978.52
14:35:31|978.54
14:35:32|979.95
14:35:32|980.11
14:35:33|980.11
14:35:35|980.12
14:35:37|981.34
14:35:37|981.34
14:35:38|981.1
14:35:39|981.12
14:35:40|981.1
14:35:41|980.17
14:35:42|980.13
14:35:43|980.11
14:35:44|980.13
14:35:45|980.13
14:35:46|980.13
14:35:47|980.13
14:35:48|982.
14:35:49|980.18
14:35:50|978.53
14:35:51|981.89
14:35:52|981.89
14:35:53|981.89
14:35:54|981.63
14:35:55|981.89
14:35:56|981.89
14:35:57|982.86
14:35:58|982.86
14:35:59|982.86
14:36:00|981.89
14:36:01|983.15
14:36:02|983.15
14:36:03|983.14
14:36:04|983.14
14:36:05|983.14
14:36:06|983.15
14:36:07|982.99
14:36:08|983.08
14:36:10|981.89
14:36:10|982.97
14:36:11|981.92
14:36:13|982.9
14:36:13|983.15
14:36:14|983.15
14:36:15|981.97
14:36:16|982.
14:36:17|981.99
14:36:18|981.99
14:36:19|983.02
14:36:20|982.
14:36:21|981.93
14:36:22|982.91
14:36:23|982.03
14:36:24|982.03
14:36:26|983.15
14:36:28|982.06
14:36:29|983.6
14:36:31|982.
14:36:32|982.01
14:36:33|982.01
14:36:34|982.94
14:36:35|982.
14:36:36|982.
14:36:37|983.8
14:36:38|983.8
14:36:39|983.62
14:36:40|983.62
14:36:41|983.62
14:36:42|983.62
14:36:43|983.61
14:36:44|983.8
14:36:45|983.8
14:36:46|983.81
14:36:47|983.81
14:36:48|985.
14:36:49|983.79
14:36:50|984.98
14:36:51|984.98
14:36:52|985.
14:36:53|984.99
14:36:54|985.79
14:36:55|985.86
14:36:56|988.17
14:36:57|985.9
14:36:58|988.17
14:36:59|988.41
14:37:00|988.8
14:37:01|988.78
14:37:03|988.8
14:37:04|989.
14:37:05|989.
14:37:06|989.98
14:37:07|988.81
14:37:08|990.
14:37:09|990.
14:37:10|989.05
14:37:11|989.05
14:37:12|985.71
14:37:13|989.28
14:37:14|989.28
14:37:16|989.93
14:37:17|989.28
14:37:18|989.28
14:37:19|989.28
14:37:20|990.
14:37:20|991.27
14:37:22|992.95
14:37:23|992.3
14:37:23|992.29
14:37:24|992.3
14:37:26|993.25
14:37:28|993.98
14:37:29|994.99
14:37:30|994.83
14:37:31|995.
14:37:32|995.
14:37:32|995.4
14:37:34|995.4
14:37:35|995.02
14:37:36|996.97
14:37:37|995.96
14:37:38|997.85
14:37:39|997.85
14:37:40|997.85
14:37:41|997.85
14:37:42|997.85
14:37:43|996.97
14:37:44|997.
14:37:45|996.22
14:37:46|997.
14:37:47|997.
14:37:48|997.98
14:37:49|998.83
14:37:50|998.98
14:37:51|999.
14:37:52|999.
14:37:53|999.
14:37:54|1000.
14:37:55|1007.99
14:37:56|1004.91
14:37:57|1007.28
14:37:58|1007.22
14:37:59|1009.96
14:38:00|1006.96
14:38:01|1008.12
14:38:02|1009.96
14:38:03|1015.
14:38:04|1020.
14:38:05|1019.79
14:38:06|1022.48
14:38:07|1019.93
14:38:08|1027.62
14:38:09|1035.
14:38:10|1037.43
14:38:11|1037.26
14:38:12|1036.86
14:38:13|1037.93
14:38:14|1037.86
14:38:15|1037.72
14:38:16|1037.89
14:38:17|1039.33
14:38:18|1037.7
14:38:19|1043.71
14:38:20|1040.31
14:38:21|1038.28
14:38:22|1045.99
14:38:23|1049.61
14:38:24|1048.16
14:38:25|1044.75
14:38:26|1049.89
14:38:27|1049.57
14:38:29|1050.04
14:38:30|1050.07
14:38:31|1053.73
14:38:32|1056.89
14:38:33|1053.79
14:38:34|1056.21
14:38:35|1056.67
14:38:36|1057.18
14:38:38|1057.97
14:38:39|1059.
14:38:39|1062.
14:38:41|1061.4
14:38:42|1061.87
14:38:43|1060.94
14:38:44|1058.33
14:38:45|1060.
14:38:46|1056.58
14:38:47|1060.
14:38:49|1053.68
14:38:50|1053.53
14:38:51|1053.95
14:38:53|1053.79
14:38:53|1045.96
14:38:54|1041.79
14:38:55|1040.01
14:38:56|1042.15
14:38:57|1040.85
14:38:58|1047.62
14:38:59|1039.79
14:39:00|1039.79
14:39:02|1046.49
14:39:03|1048.42
14:39:04|1047.27
14:39:05|1048.36
14:39:07|1046.14
14:39:07|1045.9
14:39:08|1045.8
14:39:10|1042.96
14:39:10|1043.6
14:39:11|1045.75
14:39:12|1045.77
14:39:13|1046.14
14:39:14|1047.99
14:39:15|1043.06
14:39:17|1047.99
14:39:18|1047.98
14:39:19|1048.42
14:39:20|1048.42
14:39:21|1052.
14:39:22|1050.25
14:39:23|1046.28
14:39:24|1047.97
14:39:25|1046.6
14:39:26|1047.84
14:39:27|1048.2
14:39:28|1046.6
14:39:30|1046.55
14:39:31|1046.29
14:39:33|1048.4
14:39:34|1048.4
14:39:34|1048.4
14:39:36|1048.4
14:39:37|1048.4
14:39:38|1046.82
14:39:39|1048.39
14:39:40|1047.83
14:39:41|1048.4
14:39:42|1048.
14:39:43|1048.39
14:39:44|1048.39
14:39:45|1046.28
14:39:46|1045.03
14:39:46|1047.72
14:39:48|1047.48
14:39:49|1046.93
14:39:50|1046.82
14:39:52|1046.28
14:39:52|1045.9
14:39:53|1046.66
14:39:54|1047.81
14:39:56|1047.81
14:39:57|1047.69
14:39:58|1049.66
14:39:59|1052.02
14:40:00|1052.05
14:40:01|1052.06
14:40:02|1048.32
14:40:03|1051.95
14:40:04|1051.95
14:40:06|1052.02
14:40:06|1052.01
14:40:08|1050.98
14:40:09|1056.07
14:40:10|1055.
14:40:10|1055.26
14:40:12|1062.
14:40:13|1060.24
14:40:13|1062.24
14:40:14|1062.8
14:40:15|1065.
14:40:17|1065.34
14:40:18|1069.99
14:40:18|1070.94
14:40:19|1073.37
14:40:20|1074.
14:40:21|1074.
14:40:23|1078.
14:40:23|1078.34
14:40:24|1078.55
14:40:25|1073.88
14:40:27|1078.77
14:40:28|1080.
14:40:28|1069.91
14:40:31|1066.42
14:40:32|1066.09
14:40:33|1069.36
14:40:34|1069.08
14:40:35|1068.26
14:40:37|1070.14
14:40:38|1075.
14:40:39|1075.
14:40:41|1078.
14:40:41|1077.86
14:40:42|1078.
14:40:43|1077.62
14:40:44|1078.56
14:40:46|1079.95
14:40:46|1079.9
14:40:47|1079.97
14:40:48|1078.76
14:40:49|1080.54
14:40:50|1082.5
14:40:51|1078.65
14:40:53|1074.64
14:40:53|1070.
14:40:54|1071.42
14:40:55|1081.63
14:40:56|1080.29
14:40:57|1080.56
14:40:58|1080.57
14:40:59|1080.57
14:41:00|1080.36
14:41:02|1077.71
14:41:03|1080.62
14:41:04|1082.27
14:41:05|1080.62
14:41:06|1082.96
14:41:07|1084.14
14:41:09|1086.88
14:41:09|1082.77
14:41:10|1086.88
14:41:11|1086.59
14:41:13|1086.8
14:41:13|1085.96
14:41:14|1086.58
14:41:15|1083.5
14:41:17|1086.57
14:41:18|1086.57
14:41:18|1086.
14:41:19|1086.
14:41:20|1084.26
14:41:21|1084.98
14:41:23|1084.98
14:41:24|1084.27
14:41:25|1084.97
14:41:25|1084.96
14:41:26|1084.98
14:41:28|1084.98
14:41:28|1084.98
14:41:29|1084.97
14:41:30|1084.95
14:41:32|1084.14
14:41:34|1084.83
14:41:34|1073.76
14:41:36|1073.78
14:41:37|1069.
14:41:38|1064.98
14:41:40|1072.
14:41:41|1072.03
14:41:42|1064.6
14:41:43|1070.85
14:41:45|1067.1
14:41:46|1067.43
14:41:47|1064.01
14:41:48|1059.99
14:41:49|1065.
14:41:50|1065.02
14:41:51|1064.84
14:41:52|1061.65
14:41:53|1063.68
14:41:54|1063.61
14:41:55|1063.77
14:41:56|1069.31
14:41:57|1068.99
14:41:58|1060.01
14:41:59|1068.61
14:42:00|1061.68
14:42:01|1064.7
14:42:02|1061.71
14:42:03|1063.54
14:42:04|1066.35
14:42:05|1064.7
14:42:06|1068.94
14:42:07|1071.42
14:42:08|1072.
14:42:09|1075.22
14:42:10|1074.8
14:42:12|1072.21
14:42:13|1072.89
14:42:14|1072.29
14:42:15|1073.85
14:42:16|1073.86
14:42:16|1076.99
14:42:17|1072.37
14:42:19|1072.87
14:42:20|1073.8
14:42:21|1074.57
14:42:22|1073.37
14:42:23|1066.
14:42:24|1070.77
14:42:24|1069.87
14:42:26|1066.03
14:42:26|1071.68
14:42:28|1066.
14:42:29|1069.73
14:42:30|1066.03
14:42:31|1069.41
14:42:33|1068.96
14:42:34|1070.87
14:42:35|1058.09
14:42:36|1056.8
14:42:37|1053.72
14:42:38|1047.
14:42:39|1049.76
14:42:41|1051.16
14:42:41|1050.9
14:42:42|1048.71
14:42:43|1049.99
14:42:44|1045.
14:42:45|1046.29
14:42:46|1045.32
14:42:47|1045.29
14:42:48|1045.08
14:42:49|1045.93
14:42:50|1045.01
14:42:52|1045.
14:42:52|1045.01
14:42:53|1044.97
14:42:54|1043.54
14:42:55|1044.43
14:42:56|1042.
14:42:58|1045.
14:42:58|1042.06
14:42:59|1040.98
14:43:00|1040.86
14:43:01|1039.46
14:43:03|1038.54
14:43:03|1037.5
14:43:04|1037.48
14:43:05|1037.1
14:43:06|1036.94
14:43:07|1036.38
14:43:08|1036.22
14:43:09|1031.39
14:43:11|1032.54
14:43:12|1031.87
14:43:13|1031.39
14:43:15|1034.81
14:43:16|1032.82
14:43:16|1032.25
14:43:18|1031.12
14:43:19|1031.24
14:43:20|1031.04
14:43:20|1031.06
14:43:21|1031.61
14:43:22|1031.03
14:43:24|1031.04
14:43:25|1031.63
14:43:26|1033.27
14:43:27|1033.6
14:43:28|1035.
14:43:29|1035.19
14:43:30|1035.39
14:43:31|1036.02
14:43:32|1037.
14:43:34|1035.25
14:43:34|1037.32
14:43:36|1037.17
14:43:38|1037.49
14:43:38|1045.36
14:43:39|1050.88
14:43:41|1050.76
14:43:42|1050.89
14:43:43|1049.36
14:43:44|1048.53
14:43:45|1046.07
14:43:46|1048.21
14:43:47|1046.09
14:43:48|1045.01
14:43:49|1045.3
14:43:50|1045.29
14:43:51|1046.15
14:43:52|1046.2
14:43:53|1046.14
14:43:55|1048.17
14:43:55|1048.17
14:43:57|1048.17
14:43:57|1048.21
14:43:59|1048.17
14:43:59|1048.21
14:44:01|1048.18
14:44:02|1049.37
14:44:02|1050.
14:44:04|1048.21
14:44:05|1050.36
14:44:06|1056.36
14:44:08|1055.59
14:44:09|1055.2
14:44:09|1058.42
14:44:11|1055.99
14:44:12|1055.2
14:44:13|1055.25
14:44:13|1058.94
14:44:15|1059.06
14:44:16|1058.96
14:44:16|1058.11
14:44:17|1060.54
14:44:18|1061.39
14:44:19|1061.36
14:44:20|1061.39
14:44:21|1061.39
14:44:22|1062.34
14:44:24|1054.54
14:44:25|1062.45
14:44:26|1064.16
14:44:26|1064.07
14:44:27|1063.76
14:44:28|1063.47
14:44:29|1063.68
14:44:31|1066.23
14:44:31|1066.06
14:44:32|1065.89
14:44:34|1065.84
14:44:36|1065.98
14:44:38|1064.93
14:44:39|1065.99
14:44:40|1066.
14:44:40|1065.99
14:44:42|1065.97
14:44:43|1065.59
14:44:44|1055.45
14:44:45|1052.89
14:44:46|1051.57
14:44:47|1050.31
14:44:48|1051.77
14:44:49|1053.91
14:44:50|1055.86
14:44:51|1055.59
14:44:52|1055.3
14:44:54|1053.77
14:44:54|1053.
14:44:55|1045.86
14:44:57|1050.09
14:44:58|1049.6
14:44:59|1049.74
14:45:00|1051.35
14:45:01|1052.98
14:45:02|1053.01
14:45:03|1050.43
14:45:04|1051.97
14:45:05|1050.82
14:45:06|1053.1
14:45:07|1053.07
14:45:08|1056.
14:45:11|1052.68
14:45:11|1053.08
14:45:12|1051.26
14:45:13|1051.23
14:45:14|1051.27
14:45:15|1058.
14:45:16|1060.
14:45:17|1060.23
14:45:18|1060.1
14:45:19|1054.
14:45:20|1054.01
14:45:21|1058.5
14:45:22|1058.92
14:45:23|1058.88
14:45:24|1059.82
14:45:26|1059.69
14:45:26|1060.26
14:45:27|1060.19
14:45:28|1060.35
14:45:30|1060.32
14:45:30|1060.38
14:45:31|1060.38
14:45:32|1063.16
14:45:33|1063.73
14:45:34|1060.51
14:45:35|1061.57
14:45:37|1064.16
14:45:38|1065.7
14:45:38|1064.05
14:45:40|1063.87
14:45:42|1068.05
14:45:43|1068.2
14:45:44|1065.02
14:45:45|1064.86
14:45:47|1066.86
14:45:48|1069.97
14:45:48|1068.78
14:45:50|1064.16
14:45:51|1064.17
14:45:52|1064.2
14:45:53|1068.07
14:45:53|1065.
14:45:55|1067.62
14:45:56|1068.06
14:45:56|1067.01
14:45:57|1066.26
14:45:59|1061.49
14:46:00|1062.91
14:46:01|1060.
14:46:01|1058.21
14:46:03|1061.38
14:46:04|1059.
14:46:05|1060.
14:46:06|1060.98
14:46:06|1059.61
14:46:08|1059.32
14:46:08|1058.09
14:46:10|1059.61
14:46:11|1057.41
14:46:11|1058.2
14:46:12|1058.2
14:46:13|1058.15
14:46:14|1058.1
14:46:16|1058.2
14:46:17|1058.2
14:46:17|1059.23
14:46:19|1059.28
14:46:19|1058.1
14:46:20|1057.41
14:46:22|1057.24
14:46:24|1057.92
14:46:24|1054.19
14:46:25|1054.19
14:46:26|1051.18
14:46:27|1053.29
14:46:28|1053.43
14:46:29|1054.03
14:46:30|1055.
14:46:31|1057.41
14:46:33|1051.57
14:46:33|1050.43
14:46:34|1055.4
14:46:36|1054.64
14:46:38|1056.02
14:46:39|1055.35
14:46:40|1056.76
14:46:41|1060.3
14:46:42|1061.81
14:46:44|1059.38
14:46:45|1059.41
14:46:45|1061.88
14:46:46|1066.
14:46:47|1063.25
14:46:49|1062.82
14:46:50|1067.01
14:46:51|1062.83
14:46:52|1062.88
14:46:53|1062.88
14:46:54|1066.99
14:46:55|1064.01
14:46:56|1067.43
14:46:57|1067.43
14:46:58|1067.
14:46:59|1067.
14:47:01|1067.43
14:47:01|1064.32
14:47:02|1067.98
14:47:03|1064.12
14:47:05|1066.93
14:47:06|1068.96
14:47:07|1068.95
14:47:08|1066.93
14:47:09|1066.93
14:47:11|1070.
14:47:11|1073.
14:47:12|1073.26
14:47:13|1071.
14:47:14|1074.
14:47:15|1079.5
14:47:16|1078.92
14:47:17|1073.99
14:47:18|1076.59
14:47:19|1076.46
14:47:20|1076.27
14:47:21|1076.91
14:47:23|1077.67
14:47:23|1077.01
14:47:24|1077.67
14:47:25|1076.21
14:47:26|1073.99
14:47:27|1076.26
14:47:28|1080.
14:47:29|1079.74
14:47:30|1079.94
14:47:31|1079.05
14:47:32|1078.54
14:47:33|1078.65
14:47:34|1078.9
14:47:35|1075.
14:47:37|1076.4
14:47:38|1076.46
14:47:39|1076.28
14:47:41|1076.45
14:47:43|1076.58
14:47:44|1076.45
14:47:44|1078.81
14:47:45|1078.6
14:47:47|1078.8
14:47:47|1078.
14:47:49|1075.02
14:47:50|1075.01
14:47:51|1077.82
14:47:52|1076.42
14:47:53|1075.
14:47:54|1073.99
14:47:56|1074.92
14:47:57|1074.93
14:47:58|1073.99
14:47:58|1074.99
14:48:00|1074.01
14:48:00|1074.97
14:48:02|1074.96
14:48:03|1074.99
14:48:05|1074.75
14:48:06|1075.
14:48:07|1074.06
14:48:07|1074.06
14:48:08|1074.03
14:48:09|1074.
14:48:10|1073.99
14:48:11|1073.99
14:48:12|1073.99
14:48:13|1073.68
14:48:14|1068.96
14:48:15|1065.9
14:48:16|1065.74
14:48:18|1062.81
14:48:18|1062.81
14:48:19|1062.81
14:48:20|1062.81
14:48:21|1065.74
14:48:22|1073.
14:48:23|1072.83
14:48:24|1072.45
14:48:25|1072.21
14:48:26|1069.2
14:48:27|1069.2
14:48:28|1070.96
14:48:29|1068.62
14:48:30|1064.56
14:48:31|1070.87
14:48:32|1070.87
14:48:33|1070.87
14:48:34|1070.87
14:48:35|1069.14
14:48:36|1067.37
14:48:38|1067.39
14:48:40|1072.52
14:48:42|1073.83
14:48:43|1075.
14:48:43|1075.
14:48:45|1070.27
14:48:46|1068.33
14:48:47|1074.92
14:48:48|1075.
14:48:49|1079.9
14:48:50|1080.01
14:48:52|1083.03
14:48:52|1084.98
14:48:53|1084.77
14:48:54|1085.02
14:48:55|1082.32
14:48:56|1082.62
14:48:58|1083.85
14:48:59|1086.42
14:49:00|1088.44
14:49:01|1085.21
14:49:02|1088.
14:49:03|1082.96
14:49:05|1079.82
14:49:06|1070.61
14:49:06|1077.11
14:49:08|1079.02
14:49:09|1075.
14:49:09|1079.96
14:49:10|1078.63
14:49:12|1082.4
14:49:13|1078.02
14:49:14|1080.07
14:49:14|1080.08
14:49:15|1080.07
14:49:17|1079.23
14:49:18|1079.77
14:49:19|1075.91
14:49:20|1076.78
14:49:21|1074.69
14:49:22|1079.9
14:49:23|1079.68
14:49:24|1078.92
14:49:25|1075.91
14:49:26|1078.11
14:49:28|1077.8
14:49:28|1077.73
14:49:29|1078.88
14:49:30|1079.39
14:49:32|1079.65
14:49:33|1079.29
14:49:33|1079.22
14:49:34|1080.09
14:49:36|1082.
14:49:37|1085.
14:49:38|1087.05
14:49:40|1087.86
14:49:41|1086.5
14:49:43|1086.55
14:49:45|1086.48
14:49:46|1086.45
14:49:48|1082.92
14:49:49|1082.
14:49:51|1084.02
14:49:51|1083.96
14:49:52|1084.03
14:49:53|1084.02
14:49:55|1084.02
14:49:55|1083.97
14:49:56|1081.38
14:49:57|1084.02
14:49:58|1084.02
14:50:00|1081.57
14:50:01|1081.61
14:50:02|1080.36
14:50:03|1081.61
14:50:04|1081.61
14:50:05|1081.61
14:50:05|1079.9
14:50:08|1080.02
14:50:09|1083.88
14:50:11|1079.9
14:50:11|1081.59
14:50:12|1079.9
14:50:13|1083.96
14:50:14|1078.93
14:50:17|1079.15
14:50:17|1080.01
14:50:18|1077.73
14:50:19|1077.73
14:50:20|1077.74
14:50:22|1079.86
14:50:22|1077.73
14:50:23|1079.87
14:50:24|1077.74
14:50:25|1077.74
14:50:27|1077.74
14:50:28|1077.74
14:50:29|1077.74
14:50:30|1077.74
14:50:31|1078.67
14:50:32|1077.73
14:50:33|1077.
14:50:34|1075.
14:50:35|1076.84
14:50:36|1076.81
14:50:37|1073.83
14:50:38|1072.95
14:50:39|1071.22
14:50:40|1071.24
14:50:42|1072.98
14:50:42|1073.14
14:50:44|1071.41
14:50:45|1071.23
14:50:46|1071.
14:50:47|1071.14
14:50:49|1071.24
14:50:50|1070.
14:50:51|1065.51
14:50:52|1071.
14:50:52|1065.7
14:50:54|1070.
14:50:55|1070.79
14:50:55|1069.51
14:50:57|1065.77
14:50:58|1065.98
14:50:59|1065.98
14:51:01|1065.73
14:51:02|1069.23
14:51:03|1065.75
14:51:04|1065.88
14:51:04|1067.75
14:51:06|1065.51
14:51:06|1065.88
14:51:08|1065.92
14:51:09|1065.95
14:51:11|1066.69
14:51:11|1066.42
14:51:12|1067.46
14:51:13|1071.59
14:51:15|1071.47
14:51:16|1071.67
14:51:16|1069.4
14:51:17|1069.35
14:51:19|1069.82
14:51:19|1071.49
14:51:20|1071.49
14:51:21|1075.2
14:51:22|1074.54
14:51:23|1071.73
14:51:24|1073.25
14:51:25|1072.48
14:51:27|1072.53
14:51:28|1074.54
14:51:29|1074.54
14:51:30|1074.02
14:51:31|1072.54
14:51:32|1072.53
14:51:33|1072.5
14:51:34|1076.96
14:51:35|1075.
14:51:36|1074.51
14:51:37|1073.02
14:51:38|1077.
14:51:39|1078.27
14:51:40|1080.
14:51:42|1079.97
14:51:42|1078.11
14:51:44|1079.63
14:51:46|1075.19
14:51:46|1073.03
14:51:48|1070.24
14:51:49|1068.95
14:51:50|1073.
14:51:51|1069.26
14:51:52|1075.99
14:51:54|1078.
14:51:55|1078.
14:51:55|1079.
14:51:56|1075.72
14:51:57|1078.97
14:51:58|1078.
14:51:59|1076.05
14:52:00|1077.97
14:52:02|1079.9
14:52:03|1074.88
14:52:04|1074.88
14:52:05|1078.69
14:52:06|1078.07
14:52:07|1077.44
14:52:08|1077.44
14:52:09|1079.07
14:52:10|1079.06
14:52:11|1075.98
14:52:12|1078.99
14:52:13|1078.97
14:52:14|1078.03
14:52:15|1078.
14:52:16|1077.44
14:52:17|1077.44
14:52:18|1077.97
14:52:19|1074.7
14:52:20|1077.85
14:52:21|1077.24
14:52:23|1074.8
14:52:23|1074.7
14:52:24|1079.
14:52:25|1077.97
14:52:27|1077.33
14:52:27|1077.33
14:52:28|1077.36
14:52:29|1077.36
14:52:31|1077.24
14:52:32|1077.35
14:52:32|1077.97
14:52:34|1078.88
14:52:34|1078.85
14:52:35|1079.1
14:52:36|1082.
14:52:38|1077.24
14:52:38|1079.97
14:52:40|1079.97
14:52:41|1079.77
14:52:42|1079.57
14:52:44|1079.54
14:52:45|1079.55
14:52:46|1077.87
14:52:47|1079.34
14:52:48|1079.53
14:52:49|1079.53
14:52:51|1077.26
14:52:51|1079.51
14:52:53|1079.5
14:52:54|1079.5
14:52:55|1077.88
14:52:56|1077.87
14:52:57|1079.41
14:52:58|1077.
14:52:59|1075.1
14:53:00|1075.47
14:53:01|1075.3
14:53:02|1071.98
14:53:03|1071.98
14:53:05|1079.41
14:53:06|1079.41
14:53:06|1079.41
14:53:07|1075.47
14:53:08|1075.47
14:53:09|1077.11
14:53:10|1073.
14:53:11|1073.07
14:53:12|1076.12
14:53:13|1076.12
14:53:14|1075.47
14:53:15|1075.9
14:53:16|1075.85
14:53:17|1075.81
14:53:18|1075.81
14:53:19|1075.93
14:53:20|1075.93
14:53:21|1075.93
14:53:22|1075.81
14:53:24|1073.83
14:53:24|1076.12
14:53:26|1073.88
14:53:26|1073.84
14:53:28|1075.3
14:53:29|1075.13
14:53:30|1075.09
14:53:31|1075.09
14:53:32|1073.83
14:53:33|1075.03
14:53:34|1073.84
14:53:35|1073.83
14:53:36|1073.83
14:53:37|1074.1
14:53:38|1073.83
14:53:39|1073.83
14:53:40|1073.
14:53:41|1073.68
14:53:42|1073.
14:53:44|1073.05
14:53:45|1073.77
14:53:47|1073.83
14:53:49|1073.1
14:53:50|1073.03
14:53:52|1073.
14:53:54|1073.
14:53:55|1073.02
14:53:55|1073.02
14:53:56|1073.02
14:53:57|1072.85
14:53:58|1072.85
14:53:59|1071.
14:54:00|1071.01
14:54:01|1071.01
14:54:02|1071.11
14:54:04|1071.14
14:54:05|1071.15
14:54:07|1073.02
14:54:07|1073.03
14:54:08|1073.03
14:54:09|1071.3
14:54:10|1071.15
14:54:11|1071.15
14:54:12|1071.15
14:54:13|1068.01
14:54:15|1065.
14:54:15|1065.56
14:54:17|1062.5
14:54:17|1065.58
14:54:19|1064.46
14:54:20|1060.
14:54:21|1059.29
14:54:22|1056.53
14:54:22|1056.53
14:54:24|1054.65
14:54:25|1044.42
14:54:26|1050.29
14:54:26|1051.11
14:54:28|1054.46
14:54:28|1051.1
14:54:30|1047.49
14:54:31|1048.03
14:54:31|1055.2
14:54:32|1055.07
14:54:34|1051.17
14:54:35|1052.57
14:54:36|1053.65
14:54:37|1056.51
14:54:37|1061.21
14:54:39|1061.06
14:54:40|1056.16
14:54:41|1054.18
14:54:41|1054.7
14:54:42|1058.61
14:54:44|1054.69
14:54:45|1054.71
14:54:47|1066.73
14:54:49|1064.
14:54:50|1063.77
14:54:50|1068.01
14:54:51|1064.25
14:54:53|1070.02
14:54:54|1070.01
14:54:55|1070.
14:54:56|1070.
14:54:57|1071.29
14:54:58|1070.3
14:54:59|1070.
14:55:00|1070.
14:55:02|1070.96
14:55:03|1074.23
14:55:04|1072.51
14:55:05|1074.99
14:55:06|1072.86
14:55:06|1070.01
14:55:07|1071.02
14:55:09|1070.
14:55:11|1072.63
14:55:12|1070.07
14:55:13|1064.86
14:55:14|1067.7
14:55:15|1064.11
14:55:16|1062.54
14:55:16|1064.38
14:55:19|1066.35
14:55:19|1065.2
14:55:21|1069.84
14:55:22|1068.64
14:55:24|1065.8
14:55:24|1065.8
14:55:25|1068.1
14:55:26|1065.8
14:55:27|1065.8
14:55:28|1067.9
14:55:29|1067.9
14:55:30|1065.53
14:55:31|1065.
14:55:32|1065.
14:55:33|1067.12
14:55:34|1066.14
14:55:35|1067.74
14:55:36|1065.8
14:55:37|1065.8
14:55:38|1068.14
14:55:39|1067.18
14:55:40|1068.01
14:55:41|1068.22
14:55:42|1067.77
14:55:43|1065.8
14:55:44|1065.8
14:55:46|1068.38
14:55:47|1067.1
14:55:48|1067.1
14:55:50|1067.1
14:55:51|1066.37
14:55:52|1066.37
14:55:53|1067.17
14:55:54|1069.3
14:55:55|1069.22
14:55:56|1069.48
14:55:57|1069.99
14:55:58|1069.99
14:55:59|1069.3
14:56:00|1069.98
14:56:01|1069.15
14:56:03|1068.88
14:56:04|1066.44
14:56:05|1066.19
14:56:06|1065.8
14:56:07|1065.8
14:56:08|1064.34
14:56:08|1060.
14:56:09|1065.13
14:56:11|1058.89
14:56:12|1058.2
14:56:13|1058.2
14:56:13|1057.16
14:56:15|1056.93
14:56:16|1059.
14:56:16|1055.2
14:56:18|1054.74
14:56:18|1059.42
14:56:20|1055.01
14:56:21|1055.05
14:56:22|1055.
14:56:23|1055.3
14:56:24|1055.3
14:56:25|1057.92
14:56:26|1058.46
14:56:27|1056.52
14:56:28|1058.94
14:56:29|1059.22
14:56:30|1059.26
14:56:31|1066.
14:56:32|1066.01
14:56:33|1066.01
14:56:35|1066.
14:56:35|1066.
14:56:36|1060.06
14:56:37|1060.06
14:56:38|1065.63
14:56:39|1060.05
14:56:40|1060.06
14:56:41|1060.
14:56:42|1064.64
14:56:44|1060.05
14:56:44|1060.01
14:56:45|1060.05
14:56:47|1060.
14:56:48|1060.
14:56:49|1062.61
14:56:50|1062.61
14:56:51|1060.
14:56:53|1060.
14:56:54|1060.
14:56:55|1060.98
14:56:56|1061.68
14:56:57|1063.67
14:56:58|1060.57
14:56:59|1063.65
14:57:00|1063.65
14:57:01|1061.42
14:57:02|1061.42
14:57:03|1061.01
14:57:04|1066.21
14:57:05|1061.56
14:57:06|1061.56
14:57:07|1062.99
14:57:08|1062.99
14:57:09|1061.04
14:57:10|1063.
14:57:11|1061.1
14:57:12|1063.
14:57:13|1063.
14:57:14|1062.15
14:57:15|1062.15
14:57:16|1063.64
14:57:17|1063.64
14:57:18|1062.01
14:57:19|1062.01
14:57:20|1062.01
14:57:21|1062.01
14:57:22|1063.17
14:57:22|1062.01
14:57:24|1063.2
14:57:25|1063.2
14:57:26|1062.
14:57:26|1062.
14:57:28|1062.01
14:57:29|1062.
14:57:29|1062.
14:57:30|1062.01
14:57:32|1062.01
14:57:33|1062.01
14:57:34|1062.01
14:57:34|1062.
14:57:36|1060.13
14:57:37|1065.
14:57:38|1061.26
14:57:38|1056.56
14:57:40|1062.03
14:57:40|1062.11
14:57:41|1062.
14:57:43|1064.96
14:57:44|1064.96
14:57:44|1062.
14:57:46|1062.
14:57:48|1061.13
14:57:49|1061.86
14:57:51|1059.
14:57:52|1060.87
14:57:53|1059.7
14:57:55|1056.29
14:57:56|1058.39
14:57:57|1056.28
14:57:59|1056.13
14:57:59|1057.64
14:58:01|1057.35
14:58:02|1057.34
14:58:03|1056.13
14:58:04|1057.27
14:58:05|1057.68
14:58:06|1056.
14:58:07|1057.33
14:58:08|1057.33
14:58:09|1055.01
14:58:10|1056.6
14:58:11|1056.6
14:58:12|1056.47
14:58:13|1055.01
14:58:14|1056.44
14:58:15|1055.
14:58:16|1056.43
14:58:17|1055.
14:58:18|1055.
14:58:19|1057.68
14:58:20|1055.
14:58:21|1055.02
14:58:22|1059.06
14:58:23|1055.09
14:58:25|1055.01
14:58:25|1058.98
14:58:27|1061.
14:58:28|1061.
14:58:28|1057.42
14:58:30|1060.
14:58:31|1060.
14:58:32|1060.
14:58:32|1060.
14:58:34|1060.
14:58:34|1060.
14:58:35|1059.25
14:58:36|1059.96
14:58:37|1059.96
14:58:38|1057.3
14:58:40|1059.13
14:58:40|1059.12
14:58:41|1059.12
14:58:43|1059.11
14:58:43|1059.11
14:58:44|1059.11
14:58:45|1059.11
14:58:46|1059.11
14:58:48|1059.09
14:58:49|1058.69
14:58:50|1059.25
14:58:52|1059.22
14:58:53|1055.88
14:58:53|1055.94
14:58:55|1058.69
14:58:56|1056.08
14:58:57|1056.11
14:58:58|1059.07
14:58:59|1059.06
14:59:00|1056.2
14:59:00|1056.2
14:59:03|1056.2
14:59:04|1056.2
14:59:04|1056.2
14:59:05|1056.2
14:59:07|1056.2
14:59:07|1056.2
14:59:08|1058.2
14:59:09|1058.17
14:59:10|1058.17
14:59:11|1058.02
14:59:12|1056.2
14:59:13|1056.2
14:59:14|1056.2
14:59:15|1056.2
14:59:16|1059.25
14:59:17|1059.25
14:59:18|1056.36
14:59:20|1058.21
14:59:20|1057.89
14:59:21|1057.89
14:59:22|1057.89
14:59:24|1057.92
14:59:25|1057.92
14:59:26|1057.92
14:59:27|1057.89
14:59:28|1055.
14:59:29|1055.
14:59:30|1058.51
14:59:31|1058.51
14:59:32|1055.
14:59:33|1055.
14:59:34|1055.
14:59:35|1055.
14:59:36|1055.54
14:59:37|1058.5
14:59:38|1055.13
14:59:40|1056.43
14:59:41|1056.24
14:59:41|1056.25
14:59:43|1056.26
14:59:44|1056.26
14:59:44|1055.81
14:59:45|1055.13
14:59:46|1055.13
14:59:47|1052.11
14:59:50|1052.14
14:59:50|1053.85
14:59:52|1054.88
14:59:54|1053.85
14:59:55|1052.49
14:59:56|1052.49
14:59:58|1053.93
14:59:59|1052.
15:00:00|1052.
15:00:01|1052.
15:00:03|1051.17
15:00:04|1052.89
15:00:06|1052.
15:00:07|1051.18
15:00:08|1050.
15:00:09|1050.
15:00:09|1049.81
15:00:11|1051.34
15:00:12|1049.72
15:00:13|1047.9
15:00:14|1046.68
15:00:15|1045.3
15:00:16|1044.4
15:00:17|1042.16
15:00:18|1041.
15:00:19|1042.94
15:00:20|1040.
15:00:21|1042.59
15:00:22|1043.
15:00:23|1040.43
15:00:25|1040.
15:00:26|1042.99
15:00:27|1040.36
15:00:27|1040.39
15:00:28|1040.36
15:00:30|1040.44
15:00:31|1042.67
15:00:32|1040.
15:00:33|1040.2
15:00:34|1044.97
15:00:34|1041.16
15:00:36|1041.94
15:00:36|1041.94
15:00:38|1041.94
15:00:38|1041.
15:00:39|1040.
15:00:40|1043.54
15:00:42|1037.93
15:00:43|1036.25
15:00:44|1032.76
15:00:45|1030.83
15:00:45|1027.5
15:00:46|1026.88
15:00:47|1026.88
15:00:48|1026.88
15:00:51|1029.59
15:00:52|1026.6
15:00:53|1029.61
15:00:55|1026.61
15:00:55|1026.95
15:00:57|1029.36
15:00:57|1029.94
15:00:59|1032.02
15:01:00|1029.27
15:01:01|1030.04
15:01:01|1029.38
15:01:03|1029.29
15:01:03|1029.27
15:01:05|1029.28
15:01:06|1029.27
15:01:07|1029.54
15:01:08|1029.27
15:01:09|1025.
15:01:10|1028.53
15:01:11|1028.53
15:01:12|1026.91
15:01:13|1024.56
15:01:14|1021.6
15:01:15|1025.53
15:01:16|1021.37
15:01:17|1023.7
15:01:18|1021.6
15:01:19|1022.98
15:01:20|1021.38
15:01:21|1021.09
15:01:22|1021.37
15:01:23|1023.27
15:01:24|1023.92
15:01:25|1032.62
15:01:26|1033.27
15:01:27|1033.28
15:01:28|1033.26
15:01:29|1033.31
15:01:30|1031.31
15:01:31|1031.31
15:01:32|1028.07
15:01:33|1033.16
15:01:34|1033.26
15:01:35|1032.83
15:01:36|1033.28
15:01:37|1029.67
15:01:38|1032.47
15:01:39|1032.5
15:01:40|1032.9
15:01:41|1031.41
15:01:42|1029.83
15:01:43|1030.
15:01:44|1028.45
15:01:45|1028.49
15:01:46|1028.46
15:01:47|1028.4
15:01:48|1025.2
15:01:49|1025.2
15:01:50|1025.
15:01:52|1025.03
15:01:53|1025.38
15:01:54|1025.42
15:01:55|1027.79
15:01:56|1025.45
15:01:58|1025.68
15:01:59|1025.42
15:02:01|1025.
15:02:02|1025.
15:02:03|1024.05
15:02:04|1023.59
15:02:06|1020.44
15:02:07|1024.55
15:02:08|1029.61
15:02:08|1025.42
15:02:10|1027.97
15:02:11|1027.97
15:02:12|1027.97
15:02:14|1027.97
15:02:14|1020.96
15:02:15|1020.96
15:02:17|1025.98
15:02:17|1020.55
15:02:18|1024.31
15:02:19|1026.77
15:02:20|1026.77
15:02:21|1026.77
15:02:23|1022.06
15:02:23|1027.97
15:02:24|1027.97
15:02:25|1020.98
15:02:26|1021.12
15:02:27|1025.53
15:02:28|1027.98
15:02:29|1021.43
15:02:31|1024.3
15:02:31|1021.75
15:02:32|1021.89
15:02:33|1025.58
15:02:34|1024.66
15:02:35|1030.07
15:02:36|1020.
15:02:37|1021.79
15:02:38|1025.
15:02:39|1021.77
15:02:40|1021.77
15:02:41|1021.76
15:02:42|1021.75
15:02:43|1023.2
15:02:44|1022.97
15:02:45|1024.
15:02:47|1024.01
15:02:48|1024.99
15:02:49|1021.75
15:02:50|1024.9
15:02:52|1025.
15:02:53|1026.98
15:02:54|1024.1
15:02:55|1025.
15:02:57|1025.01
15:02:58|1025.
15:03:00|1027.88
15:03:00|1025.02
15:03:01|1025.
15:03:03|1025.02
15:03:04|1025.1
15:03:05|1027.55
15:03:07|1025.18
15:03:07|1025.
15:03:08|1025.
15:03:09|1025.01
15:03:10|1025.02
15:03:11|1025.02
15:03:12|1026.58
15:03:13|1025.
15:03:14|1023.03
15:03:15|1023.03
15:03:16|1023.03
15:03:17|1023.03
15:03:18|1024.24
15:03:19|1021.76
15:03:20|1021.76
15:03:21|1021.75
15:03:22|1021.75
15:03:23|1023.34
15:03:25|1021.75
15:03:25|1023.33
15:03:26|1023.74
15:03:27|1023.03
15:03:28|1021.8
15:03:29|1021.8
15:03:30|1021.8
15:03:31|1021.75
15:03:32|1021.76
15:03:33|1021.77
15:03:34|1021.8
15:03:35|1024.63
15:03:36|1021.81
15:03:38|1024.55
15:03:38|1024.55
15:03:39|1021.75
15:03:40|1021.75
15:03:41|1023.79
15:03:42|1023.74
15:03:43|1021.85
15:03:44|1022.98
15:03:45|1023.73
15:03:46|1026.07
15:03:47|1031.72
15:03:49|1028.3
15:03:50|1028.3
15:03:51|1028.31
15:03:52|1027.95
15:03:54|1026.81
15:03:55|1031.37
15:03:56|1029.03
15:03:57|1031.33
15:03:58|1029.47
15:03:59|1025.82
15:04:00|1028.95
15:04:01|1025.85
15:04:02|1025.
15:04:04|1024.94
15:04:04|1024.91
15:04:05|1022.32
15:04:07|1022.3
15:04:09|1021.77
15:04:09|1024.94
15:04:11|1024.94
15:04:12|1024.94
15:04:13|1024.84
15:04:14|1025.
15:04:15|1022.25
15:04:16|1024.94
15:04:17|1024.94
15:04:18|1024.94
15:04:19|1024.84
15:04:20|1024.84
15:04:21|1024.84
15:04:22|1024.84
15:04:23|1025.
15:04:24|1025.
15:04:25|1026.44
15:04:26|1027.99
15:04:27|1026.77
15:04:28|1028.
15:04:29|1027.12
15:04:30|1028.31
15:04:31|1029.
15:04:32|1028.34
15:04:33|1028.07
15:04:34|1028.06
15:04:35|1028.05
15:04:36|1028.07
15:04:37|1029.47
15:04:38|1029.5
15:04:39|1029.5
15:04:40|1030.
15:04:41|1028.
15:04:42|1030.35
15:04:43|1033.2
15:04:44|1031.28
15:04:45|1031.28
15:04:46|1028.07
15:04:47|1028.07
15:04:48|1027.33
15:04:49|1029.98
15:04:50|1029.94
15:04:51|1029.94
15:04:52|1029.65
15:04:53|1029.62
15:04:55|1031.3
15:04:56|1031.3
15:04:57|1029.91
15:04:59|1030.18
15:05:00|1030.18
15:05:01|1030.18
15:05:03|1028.85
15:05:04|1027.03
15:05:05|1027.
15:05:07|1027.03
15:05:08|1027.03
15:05:08|1026.56
15:05:09|1025.
15:05:10|1025.
15:05:12|1026.44
15:05:13|1024.34
15:05:14|1025.
15:05:15|1025.
15:05:16|1025.
15:05:17|1025.07
15:05:18|1026.31
15:05:19|1026.31
15:05:20|1027.38
15:05:21|1029.66
15:05:21|1027.15
15:05:23|1027.15
15:05:24|1027.17
15:05:25|1029.53
15:05:26|1029.53
15:05:27|1027.15
15:05:28|1027.15
15:05:28|1028.94
15:05:30|1028.77
15:05:31|1028.73
15:05:32|1025.96
15:05:32|1025.96
15:05:34|1028.68
15:05:35|1028.68
15:05:36|1028.68
15:05:37|1028.68
15:05:38|1028.68
15:05:39|1028.5
15:05:40|1028.
15:05:40|1033.28
15:05:42|1033.28
15:05:43|1033.28
15:05:44|1033.27
15:05:46|1032.24
15:05:46|1033.28
15:05:47|1033.27
15:05:48|1033.27
15:05:49|1033.27
15:05:50|1033.25
15:05:51|1032.47
15:05:52|1031.52
15:05:53|1033.27
15:05:55|1035.29
15:05:57|1040.57
15:05:58|1037.17
15:05:59|1034.68
15:06:00|1037.14
15:06:02|1048.
15:06:03|1037.74
15:06:04|1046.71
15:06:06|1043.08
15:06:06|1049.11
15:06:08|1047.89
15:06:09|1045.82
15:06:10|1049.82
15:06:11|1045.17
15:06:12|1047.77
15:06:13|1049.82
15:06:14|1049.83
15:06:15|1053.1
15:06:16|1049.82
15:06:17|1052.24
15:06:18|1052.24
15:06:19|1051.48
15:06:20|1050.03
15:06:21|1051.96
15:06:22|1051.16
15:06:23|1051.87
15:06:24|1051.94
15:06:25|1052.29
15:06:26|1052.55
15:06:27|1054.25
15:06:28|1054.25
15:06:29|1054.66
15:06:30|1052.55
15:06:31|1052.55
15:06:32|1054.62
15:06:33|1055.
15:06:34|1054.71
15:06:35|1056.31
15:06:36|1054.73
15:06:37|1055.62
15:06:38|1053.02
15:06:39|1053.07
15:06:40|1056.91
15:06:41|1054.89
15:06:42|1056.92
15:06:43|1057.
15:06:44|1057.06
15:06:45|1057.54
15:06:46|1057.58
15:06:47|1058.02
15:06:48|1057.95
15:06:49|1057.93
15:06:50|1058.02
15:06:51|1058.02
15:06:52|1058.03
15:06:53|1058.07
15:06:54|1060.
15:06:55|1058.45
15:06:57|1058.07
15:06:57|1057.95
15:06:59|1060.
15:07:00|1058.06
15:07:01|1059.95
15:07:03|1056.97
15:07:03|1057.03
15:07:05|1058.9
15:07:05|1060.
15:07:07|1059.96
15:07:08|1059.96
15:07:09|1059.93
15:07:11|1059.93
15:07:12|1058.08
15:07:13|1059.96
15:07:14|1053.57
15:07:15|1053.57
15:07:16|1053.57
15:07:17|1050.04
15:07:18|1053.05
15:07:19|1050.11
15:07:20|1051.99
15:07:21|1050.22
15:07:22|1054.72
15:07:23|1052.58
15:07:24|1052.81
15:07:26|1052.86
15:07:27|1056.77
15:07:28|1054.86
15:07:29|1056.86
15:07:30|1056.86
15:07:31|1055.
15:07:32|1055.
15:07:32|1056.81
15:07:34|1056.86
15:07:35|1056.86
15:07:36|1056.77
15:07:37|1056.77
15:07:37|1056.79
15:07:38|1055.
15:07:39|1056.72
15:07:41|1057.
15:07:42|1056.79
15:07:43|1056.79
15:07:44|1057.48
15:07:44|1057.48
15:07:46|1057.48
15:07:46|1058.64
15:07:47|1060.
15:07:49|1060.
15:07:50|1060.
15:07:50|1060.
15:07:52|1060.
15:07:53|1058.27
15:07:54|1058.94
15:07:55|1060.
15:07:56|1060.
15:07:56|1060.16
15:07:59|1062.19
15:07:59|1058.44
15:08:01|1059.83
15:08:02|1058.51
15:08:03|1058.51
15:08:05|1059.97
15:08:05|1058.45
15:08:06|1058.52
15:08:07|1058.52
15:08:09|1059.
15:08:10|1059.
15:08:11|1059.
15:08:12|1057.48
15:08:13|1057.48
15:08:14|1057.48
15:08:15|1057.48
15:08:16|1057.48
15:08:17|1058.38
15:08:18|1055.96
15:08:19|1058.46
15:08:20|1058.44
15:08:21|1058.42
15:08:22|1057.48
15:08:23|1058.41
15:08:24|1057.48
15:08:25|1057.48
15:08:26|1058.28
15:08:26|1058.39
15:08:28|1057.48
15:08:29|1058.41
15:08:29|1058.38
15:08:31|1058.38
15:08:32|1058.41
15:08:33|1058.41
15:08:34|1058.38
15:08:35|1057.48
15:08:36|1057.48
15:08:36|1056.19
15:08:38|1056.19
15:08:39|1054.8
15:08:40|1058.41
15:08:40|1057.4
15:08:41|1053.71
15:08:42|1056.19
15:08:44|1055.77
15:08:45|1055.66
15:08:46|1055.66
15:08:47|1056.16
15:08:48|1056.13
15:08:49|1054.45
15:08:50|1056.15
15:08:51|1055.65
15:08:52|1054.32
15:08:53|1054.32
15:08:54|1055.64
15:08:55|1055.64
15:08:56|1055.64
15:08:57|1055.
15:08:59|1054.32
15:09:00|1054.39
15:09:02|1053.57
15:09:03|1053.57
15:09:05|1055.65
15:09:06|1051.09
15:09:07|1051.12
15:09:09|1053.18
15:09:10|1055.
15:09:11|1051.37
15:09:12|1054.84
15:09:13|1054.84
15:09:14|1054.84
15:09:15|1051.71
15:09:16|1051.71
15:09:17|1052.01
15:09:18|1054.64
15:09:19|1055.
15:09:20|1055.
15:09:21|1059.94
15:09:22|1059.88
15:09:23|1051.37
15:09:24|1054.96
15:09:25|1054.94
15:09:26|1054.94
15:09:27|1054.91
15:09:28|1054.91
15:09:29|1054.97
15:09:30|1054.44
15:09:31|1055.
15:09:32|1055.03
15:09:33|1055.03
15:09:34|1055.03
15:09:35|1055.03
15:09:36|1054.44
15:09:37|1054.44
15:09:38|1055.03
15:09:39|1052.95
15:09:40|1054.64
15:09:41|1052.95
15:09:42|1053.2
15:09:43|1053.55
15:09:44|1054.95
15:09:45|1054.95
15:09:46|1054.97
15:09:47|1053.79
15:09:48|1053.79
15:09:49|1053.79
15:09:50|1054.97
15:09:51|1054.97
15:09:52|1054.97
15:09:53|1054.97
15:09:55|1054.97
15:09:55|1054.97
15:09:57|1054.97
15:09:58|1053.79
15:10:00|1053.8
15:10:02|1054.97
15:10:03|1053.79
15:10:04|1055.
15:10:04|1054.93
15:10:06|1053.2
15:10:07|1053.2
15:10:08|1053.2
15:10:09|1053.2
15:10:10|1054.7
15:10:11|1052.83
15:10:12|1052.71
15:10:13|1052.71
15:10:14|1052.
15:10:15|1051.97
15:10:16|1053.09
15:10:17|1054.89
15:10:18|1054.89
15:10:19|1051.2
15:10:20|1051.63
15:10:22|1051.63
15:10:22|1050.46
15:10:23|1051.63
15:10:25|1050.63
15:10:26|1051.63
15:10:27|1050.81
15:10:27|1055.
15:10:28|1050.92
15:10:29|1051.63
15:10:30|1051.01
15:10:31|1054.61
15:10:33|1054.59
15:10:34|1054.59
15:10:35|1051.31
15:10:35|1054.41
15:10:36|1054.51
15:10:38|1051.64
15:10:38|1051.3
15:10:39|1051.31
15:10:41|1054.51
15:10:42|1054.51
15:10:43|1054.51
15:10:44|1054.59
15:10:45|1051.14
15:10:46|1054.59
15:10:47|1054.59
15:10:48|1054.99
15:10:49|1051.64
15:10:50|1054.54
15:10:51|1051.76
15:10:52|1054.4
15:10:53|1052.1
15:10:54|1050.
15:10:55|1052.21
15:10:56|1051.76
15:10:57|1051.76
15:10:58|1051.14
15:10:59|1050.99
15:11:01|1051.9
15:11:01|1050.
15:11:03|1052.21
15:11:04|1052.21
15:11:04|1055.
15:11:07|1052.41
15:11:08|1053.28
15:11:08|1053.28
15:11:10|1053.28
15:11:11|1054.29
15:11:12|1053.56
15:11:13|1053.56
15:11:14|1053.56
15:11:14|1056.54
15:11:16|1053.8
15:11:17|1054.51
15:11:18|1053.56
15:11:19|1053.99
15:11:20|1053.
15:11:21|1053.
15:11:22|1051.43
15:11:23|1058.8
15:11:25|1054.61
15:11:25|1056.31
15:11:27|1056.89
15:11:28|1055.17
15:11:29|1055.18
15:11:30|1058.39
15:11:31|1058.8
15:11:31|1058.94
15:11:33|1058.81
15:11:35|1058.8
15:11:36|1059.
15:11:37|1059.
15:11:38|1059.
15:11:38|1059.
15:11:40|1060.
15:11:41|1059.14
15:11:41|1059.93
15:11:43|1059.93
15:11:43|1059.95
15:11:44|1059.95
15:11:46|1059.95
15:11:46|1059.99
15:11:47|1059.95
15:11:48|1060.
15:11:50|1060.
15:11:50|1060.
15:11:51|1062.
15:11:52|1062.
15:11:53|1061.98
15:11:54|1063.94
15:11:55|1070.
15:11:56|1070.
15:11:57|1069.98
15:11:58|1069.96
15:12:00|1069.92
15:12:01|1068.05
15:12:03|1069.9
15:12:04|1069.9
15:12:06|1069.92
15:12:06|1069.99
15:12:08|1070.
15:12:09|1070.
15:12:10|1070.2
15:12:12|1073.01
15:12:12|1073.52
15:12:14|1073.75
15:12:14|1075.
15:12:15|1079.
15:12:16|1078.08
15:12:17|1079.2
15:12:18|1080.
15:12:19|1079.88
15:12:20|1080.
15:12:21|1080.
15:12:23|1080.
15:12:23|1079.98
15:12:24|1080.
15:12:25|1084.
15:12:26|1084.
15:12:27|1083.96
15:12:28|1084.28
15:12:30|1084.78
15:12:30|1083.55
15:12:31|1084.88
15:12:32|1085.
15:12:33|1084.82
15:12:35|1084.97
15:12:36|1084.96
15:12:37|1084.64
15:12:38|1083.87
15:12:39|1084.92
15:12:40|1083.99
15:12:41|1084.72
15:12:42|1080.66
15:12:43|1083.89
15:12:44|1084.92
15:12:45|1086.09
15:12:46|1086.51
15:12:47|1086.51
15:12:48|1086.18
15:12:49|1086.51
15:12:50|1085.01
15:12:51|1085.15
15:12:52|1085.14
15:12:53|1085.13
15:12:54|1085.
15:12:55|1086.04
15:12:56|1086.02
15:12:57|1087.25
15:12:58|1087.24
15:12:59|1086.
15:13:00|1084.91
15:13:01|1086.14
15:13:03|1088.
15:13:03|1088.85
15:13:06|1090.
15:13:06|1089.99
15:13:07|1089.99
15:13:08|1087.96
15:13:10|1088.
15:13:10|1087.99
15:13:12|1087.99
15:13:12|1089.97
15:13:15|1086.17
15:13:15|1089.76
15:13:16|1089.24
15:13:17|1087.33
15:13:18|1088.
15:13:20|1089.74
15:13:20|1089.75
15:13:21|1089.
15:13:22|1089.74
15:13:24|1089.98
15:13:25|1089.18
15:13:25|1089.74
15:13:27|1089.19
15:13:28|1089.98
15:13:28|1090.
15:13:29|1089.99
15:13:30|1092.64
15:13:31|1092.45
15:13:32|1091.88
15:13:34|1094.
15:13:35|1094.94
15:13:36|1094.33
15:13:37|1094.75
15:13:37|1094.39
15:13:38|1101.47
15:13:39|1104.68
15:13:40|1106.44
15:13:42|1107.32
15:13:42|1107.97
15:13:43|1129.51
15:13:44|1111.37
15:13:46|1111.6
15:13:46|1113.99
15:13:47|1113.05
15:13:48|1115.05
15:13:50|1113.33
15:13:50|1113.06
15:13:52|1117.64
15:13:53|1117.96
15:13:54|1116.03
15:13:55|1115.05
15:13:56|1115.
15:13:57|1113.27
15:13:58|1118.6
15:13:59|1116.66
15:14:00|1116.26
15:14:01|1115.82
15:14:02|1115.66
15:14:04|1116.1
15:14:05|1117.42
15:14:07|1129.84
15:14:08|1132.94
15:14:09|1129.94
15:14:10|1130.
15:14:11|1129.87
15:14:12|1122.55
15:14:13|1129.7
15:14:14|1127.61
15:14:15|1129.83
15:14:16|1129.76
15:14:17|1127.4
15:14:18|1129.99
15:14:19|1132.32
15:14:20|1132.89
15:14:21|1133.
15:14:22|1134.
15:14:23|1132.91
15:14:24|1132.93
15:14:25|1132.16
15:14:26|1132.88
15:14:27|1132.89
15:14:28|1131.48
15:14:29|1125.94
15:14:30|1129.43
15:14:31|1123.42
15:14:32|1121.45
15:14:33|1120.49
15:14:34|1118.92
15:14:35|1122.49
15:14:36|1129.83
15:14:37|1125.5
15:14:38|1129.11
15:14:39|1128.85
15:14:40|1128.38
15:14:41|1125.48
15:14:42|1128.19
15:14:43|1133.3
15:14:44|1136.31
15:14:45|1135.51
15:14:46|1133.41
15:14:47|1137.63
15:14:48|1139.44
15:14:49|1144.67
15:14:51|1135.66
15:14:51|1133.23
15:14:53|1135.91
15:14:54|1138.63
15:14:55|1135.35
15:14:56|1137.79
15:14:57|1137.34
15:14:58|1133.61
15:14:59|1130.
15:15:00|1130.
15:15:01|1130.36
15:15:02|1130.25
15:15:03|1130.
15:15:05|1127.05
15:15:07|1126.18
15:15:08|1125.18
15:15:08|1120.
15:15:10|1123.8
15:15:11|1121.06
15:15:12|1116.82
15:15:13|1115.02
15:15:14|1111.44
15:15:15|1109.83
15:15:16|1109.83
15:15:17|1110.65
15:15:18|1110.02
15:15:19|1110.04
15:15:20|1110.67
15:15:21|1114.39
15:15:22|1114.06
15:15:23|1122.
15:15:24|1120.45
15:15:25|1124.12
15:15:26|1130.
15:15:27|1128.4
15:15:28|1124.43
15:15:29|1123.82
15:15:30|1123.3
15:15:32|1126.5
15:15:32|1125.91
15:15:34|1129.84
15:15:35|1126.81
15:15:35|1130.
15:15:36|1130.26
15:15:38|1136.6
15:15:38|1129.91
15:15:39|1124.63
15:15:40|1122.56
15:15:41|1121.63
15:15:43|1117.37
15:15:44|1120.4
15:15:45|1120.41
15:15:46|1119.
15:15:47|1118.84
15:15:48|1120.45
15:15:49|1120.28
15:15:50|1119.43
15:15:51|1122.
15:15:52|1122.07
15:15:53|1122.28
15:15:54|1122.05
15:15:55|1122.34
15:15:56|1122.34
15:15:57|1122.34
15:15:58|1130.
15:15:59|1128.8
15:16:00|1122.91
15:16:01|1129.65
15:16:02|1129.62
15:16:03|1129.94
15:16:04|1122.95
15:16:05|1127.84
15:16:07|1128.8
15:16:08|1128.9
15:16:09|1129.01
15:16:10|1128.89
15:16:11|1128.48
15:16:12|1128.
15:16:13|1127.85
15:16:14|1127.6
15:16:15|1123.22
15:16:16|1125.95
15:16:17|1120.41
15:16:18|1117.86
15:16:19|1114.42
15:16:20|1109.99
15:16:21|1105.55
15:16:22|1106.48
15:16:23|1110.06
15:16:24|1106.34
15:16:25|1107.58
15:16:26|1105.11
15:16:27|1104.92
15:16:28|1094.7
15:16:29|1091.13
15:16:30|1093.13
15:16:31|1092.31
15:16:32|1096.69
15:16:33|1098.33
15:16:34|1096.7
15:16:35|1096.72
15:16:36|1098.93
15:16:37|1101.95
15:16:38|1099.55
15:16:39|1109.35
15:16:40|1102.04
15:16:41|1102.04
15:16:42|1104.85
15:16:43|1104.63
15:16:44|1104.27
15:16:45|1099.22
15:16:46|1096.9
15:16:47|1096.58
15:16:48|1097.05
15:16:49|1101.98
15:16:50|1101.6
15:16:51|1101.41
15:16:52|1097.53
15:16:53|1096.68
15:16:55|1093.4
15:16:55|1095.
15:16:56|1096.11
15:16:57|1096.09
15:16:58|1095.34
15:17:00|1098.45
15:17:00|1096.09
15:17:01|1098.01
15:17:02|1092.22
15:17:03|1089.98
15:17:04|1087.83
15:17:06|1087.83
15:17:08|1087.59
15:17:09|1082.61
15:17:10|1082.6
15:17:10|1082.6
15:17:11|1082.58
15:17:13|1080.05
15:17:14|1082.15
15:17:15|1082.64
15:17:16|1085.42
15:17:17|1084.96
15:17:17|1085.11
15:17:19|1083.6
15:17:20|1083.69
15:17:21|1084.57
15:17:22|1076.88
15:17:23|1084.37
15:17:24|1084.08
15:17:25|1080.
15:17:26|1086.08
15:17:27|1085.63
15:17:28|1085.84
15:17:29|1085.65
15:17:30|1085.63
15:17:31|1085.63
15:17:32|1085.99
15:17:33|1085.65
15:17:34|1085.64
15:17:35|1086.13
15:17:36|1086.13
15:17:37|1086.47
15:17:38|1085.89
15:17:39|1095.52
15:17:40|1091.52
15:17:41|1092.04
15:17:42|1093.54
15:17:43|1095.48
15:17:44|1096.99
15:17:45|1099.07
15:17:46|1099.22
15:17:47|1100.
15:17:48|1100.18
15:17:49|1101.59
15:17:50|1103.19
15:17:51|1103.26
15:17:52|1105.46
15:17:53|1105.05
15:17:54|1105.56
15:17:55|1105.54
15:17:56|1108.83
15:17:57|1109.07
15:17:58|1113.22
15:17:59|1110.28
15:18:00|1113.66
15:18:01|1113.41
15:18:02|1114.25
15:18:03|1117.85
15:18:04|1117.86
15:18:05|1117.84
15:18:06|1126.78
15:18:08|1127.44
15:18:09|1126.21
15:18:10|1126.7
15:18:11|1124.41
15:18:12|1130.
15:18:13|1114.33
15:18:14|1124.71
15:18:15|1125.
15:18:16|1121.77
15:18:17|1121.76
15:18:17|1125.99
15:18:19|1130.43
15:18:19|1136.1
15:18:20|1136.68
15:18:22|1125.7
15:18:23|1133.76
15:18:23|1136.02
15:18:25|1134.1
15:18:26|1132.88
15:18:27|1135.84
15:18:28|1135.33
15:18:29|1135.99
15:18:30|1135.93
15:18:31|1135.99
15:18:32|1135.98
15:18:33|1133.86
15:18:34|1134.4
15:18:35|1130.24
15:18:36|1134.38
15:18:37|1134.71
15:18:38|1131.67
15:18:39|1134.81
15:18:40|1134.83
15:18:41|1134.87
15:18:42|1134.87
15:18:43|1134.89
15:18:44|1134.82
15:18:45|1131.49
15:18:46|1134.74
15:18:47|1131.88
15:18:48|1130.79
15:18:49|1125.45
15:18:50|1130.96
15:18:51|1130.95
15:18:52|1130.33
15:18:53|1134.81
15:18:54|1132.
15:18:55|1126.74
15:18:56|1129.83
15:18:57|1129.56
15:18:58|1127.
15:18:59|1134.54
15:19:00|1132.2
15:19:01|1126.75
15:19:02|1132.17
15:19:03|1132.11
15:19:04|1131.85
15:19:05|1127.32
15:19:06|1127.01
15:19:07|1127.03
15:19:09|1130.41
15:19:10|1131.43
15:19:11|1129.06
15:19:12|1129.72
15:19:13|1133.68
15:19:15|1129.01
15:19:17|1128.33
15:19:17|1128.07
15:19:18|1122.11
15:19:19|1121.92
15:19:20|1119.88
15:19:21|1113.64
15:19:22|1111.32
15:19:23|1107.98
15:19:24|1106.22
15:19:25|1107.92
15:19:26|1106.22
15:19:27|1107.19
15:19:28|1111.36
15:19:29|1115.2
15:19:30|1112.22
15:19:31|1113.29
15:19:32|1115.29
15:19:33|1119.21
15:19:34|1119.56
15:19:35|1123.43
15:19:37|1123.43
15:19:37|1123.43
15:19:38|1122.99
15:19:39|1123.44
15:19:40|1125.95
15:19:41|1124.25
15:19:43|1126.58
15:19:43|1127.7
15:19:44|1127.69
15:19:45|1127.69
15:19:46|1126.58
15:19:47|1127.63
15:19:48|1120.
15:19:49|1125.67
15:19:50|1123.71
15:19:51|1122.08
15:19:52|1122.08
15:19:53|1122.36
15:19:54|1114.25
15:19:55|1114.26
15:19:56|1112.41
15:19:57|1119.97
15:19:58|1114.26
15:19:59|1114.29
15:20:00|1114.27
15:20:01|1116.21
15:20:02|1115.84
15:20:03|1117.35
15:20:04|1119.74
15:20:06|1119.52
15:20:06|1119.46
15:20:07|1119.35
15:20:09|1120.01
15:20:11|1129.92
15:20:13|1125.27
15:20:13|1126.68
15:20:15|1123.64
15:20:16|1127.1
15:20:16|1127.04
15:20:17|1126.5
15:20:19|1126.01
15:20:20|1124.72
15:20:21|1120.2
15:20:22|1120.
15:20:23|1120.77
15:20:24|1120.77
15:20:25|1124.82
15:20:25|1130.
15:20:27|1124.14
15:20:28|1127.94
15:20:29|1123.44
15:20:30|1123.44
15:20:31|1123.36
15:20:32|1123.36
15:20:33|1127.64
15:20:34|1126.34
15:20:35|1125.55
15:20:36|1127.11
15:20:37|1127.11
15:20:39|1125.01
15:20:39|1127.15
15:20:41|1127.15
15:20:42|1127.13
15:20:43|1125.62
15:20:43|1127.03
15:20:44|1126.94
15:20:45|1125.56
15:20:47|1126.85
15:20:48|1124.94
15:20:49|1125.68
15:20:50|1125.89
15:20:51|1128.78
15:20:52|1129.98
15:20:53|1129.99
15:20:54|1130.
15:20:55|1130.
15:20:56|1129.99
15:20:57|1129.55
15:20:58|1126.63
15:20:59|1126.63
15:21:00|1126.37
15:21:01|1126.48
15:21:02|1126.58
15:21:03|1126.
15:21:04|1125.67
15:21:05|1125.99
15:21:06|1129.49
15:21:08|1128.09
15:21:08|1128.99
15:21:11|1128.86
15:21:12|1124.91
15:21:14|1114.
15:21:14|1114.
15:21:16|1116.99
15:21:17|1111.26
15:21:18|1111.91
15:21:20|1109.89
15:21:20|1107.39
15:21:22|1106.14
15:21:23|1105.49
15:21:24|1100.03
15:21:25|1105.67
15:21:26|1101.21
15:21:27|1106.35
15:21:28|1109.96
15:21:29|1107.73
15:21:30|1111.2
15:21:31|1105.56
15:21:32|1111.13
15:21:33|1115.71
15:21:34|1115.72
15:21:35|1113.11
15:21:36|1111.63
15:21:37|1109.14
15:21:38|1111.89
15:21:39|1109.02
15:21:40|1108.54
15:21:41|1107.6
15:21:42|1107.48
15:21:43|1103.3
15:21:44|1110.9
15:21:45|1108.69
15:21:46|1115.77
15:21:47|1112.68
15:21:48|1107.74
15:21:49|1107.77
15:21:50|1111.09
15:21:51|1109.97
15:21:52|1107.72
15:21:53|1107.72
15:21:54|1107.99
15:21:55|1108.36
15:21:56|1109.25
15:21:58|1111.79
15:21:58|1114.59
15:21:59|1113.47
15:22:00|1113.47
15:22:02|1114.58
15:22:02|1113.5
15:22:04|1114.56
15:22:04|1113.47
15:22:05|1111.79
15:22:07|1111.13
15:22:07|1111.13
15:22:08|1111.13
15:22:09|1112.56
15:22:11|1114.59
15:22:13|1111.66
15:22:14|1111.74
15:22:16|1111.74
15:22:17|1113.55
15:22:17|1113.52
15:22:19|1113.52
15:22:20|1113.52
15:22:21|1113.55
15:22:22|1116.71
15:22:24|1117.48
15:22:24|1115.67
15:22:25|1115.88
15:22:26|1116.71
15:22:28|1111.74
15:22:28|1111.44
15:22:29|1113.07
15:22:30|1111.68
15:22:31|1118.26
15:22:32|1111.7
15:22:33|1117.52
15:22:34|1118.05
15:22:35|1118.05
15:22:36|1118.26
15:22:38|1117.01
15:22:38|1116.79
15:22:40|1114.46
15:22:41|1114.46
15:22:41|1113.41
15:22:43|1113.41
15:22:44|1113.41
15:22:44|1113.
15:22:45|1111.13
15:22:46|1111.17
15:22:47|1114.97
15:22:48|1114.15
15:22:50|1113.56
15:22:51|1111.24
15:22:51|1111.17
15:22:53|1111.13
15:22:53|1113.03
15:22:54|1112.71
15:22:55|1114.
15:22:57|1115.
15:22:58|1115.
15:22:59|1113.47
15:23:00|1111.8
15:23:01|1113.4
15:23:02|1114.99
15:23:04|1115.41
15:23:04|1113.36
15:23:06|1113.36
15:23:07|1113.36
15:23:08|1110.74
15:23:09|1108.
15:23:10|1110.
15:23:10|1105.03
15:23:13|1107.66
15:23:14|1105.58
15:23:14|1105.01
15:23:17|1105.02
15:23:17|1102.99
15:23:18|1102.05
15:23:19|1103.05
15:23:20|1100.
15:23:22|1100.
15:23:22|1100.
15:23:23|1101.88
15:23:24|1101.88
15:23:25|1101.49
15:23:26|1101.14
15:23:27|1101.
15:23:28|1100.
15:23:29|1100.
15:23:30|1097.38
15:23:32|1096.84
15:23:33|1096.36
15:23:34|1093.6
15:23:35|1095.16
15:23:36|1091.06
15:23:38|1093.52
15:23:39|1094.11
15:23:39|1092.98
15:23:40|1092.98
15:23:41|1089.57
15:23:42|1089.5
15:23:44|1088.4
15:23:44|1088.11
15:23:46|1088.92
15:23:47|1088.11
15:23:48|1088.36
15:23:49|1092.77
15:23:50|1090.01
15:23:51|1090.15
15:23:52|1090.85
15:23:53|1092.34
15:23:53|1092.37
15:23:55|1088.11
15:23:56|1088.19
15:23:57|1090.97
15:23:58|1085.68
15:23:59|1085.16
15:23:59|1087.98
15:24:00|1087.99
15:24:01|1091.03
15:24:03|1093.28
15:24:03|1085.91
15:24:05|1088.16
15:24:06|1089.58
15:24:07|1086.06
15:24:08|1089.53
15:24:09|1088.16
15:24:10|1090.28
15:24:10|1090.31
15:24:12|1090.31
15:24:14|1090.34
15:24:15|1088.18
15:24:16|1088.93
15:24:18|1088.81
15:24:19|1090.
15:24:20|1091.99
15:24:20|1090.08
15:24:21|1086.06
15:24:23|1088.15
15:24:23|1090.04
15:24:24|1087.75
15:24:25|1089.7
15:24:27|1089.7
15:24:27|1087.75
15:24:29|1087.85
15:24:30|1089.58
15:24:30|1089.62
15:24:32|1088.07
15:24:32|1089.58
15:24:33|1089.58
15:24:35|1088.09
15:24:36|1088.2
15:24:36|1089.58
15:24:38|1089.58
15:24:39|1088.07
15:24:40|1090.
15:24:41|1088.18
15:24:42|1088.17
15:24:42|1088.18
15:24:43|1089.98
15:24:45|1090.31
15:24:46|1112.
15:24:46|1112.
15:24:48|1111.96
15:24:49|1115.
15:24:49|1107.71
15:24:51|1112.
15:24:52|1110.89
15:24:53|1106.92
15:24:54|1104.33
15:24:54|1106.92
15:24:55|1106.9
15:24:57|1104.32
15:24:58|1103.9
15:24:59|1112.71
15:24:59|1103.85
15:25:01|1118.1
15:25:02|1111.05
15:25:03|1112.33
15:25:04|1118.1
15:25:04|1120.
15:25:05|1116.63
15:25:06|1118.88
15:25:08|1118.77
15:25:09|1113.68
15:25:10|1119.53
15:25:11|1113.68
15:25:12|1111.
15:25:13|1113.68
15:25:15|1114.04
15:25:15|1112.23
15:25:17|1112.22
15:25:18|1112.22
15:25:20|1112.16
15:25:21|1112.13
15:25:22|1112.13
15:25:23|1111.96
15:25:23|1108.88
15:25:26|1108.89
15:25:26|1108.92
15:25:27|1106.43
15:25:29|1108.94
15:25:29|1108.93
15:25:30|1108.93
15:25:31|1106.01
15:25:32|1108.98
15:25:33|1108.98
15:25:34|1112.
15:25:35|1109.22
15:25:36|1109.99
15:25:37|1108.95
15:25:38|1108.95
15:25:39|1108.95
15:25:40|1108.98
15:25:41|1108.88
15:25:42|1106.
15:25:44|1108.24
15:25:44|1108.47
15:25:45|1108.45
15:25:46|1108.45
15:25:47|1106.
15:25:48|1108.95
15:25:49|1110.
15:25:50|1110.
15:25:51|1108.24
15:25:52|1110.4
15:25:53|1116.64
15:25:54|1108.95
15:25:55|1116.64
15:25:57|1110.02
15:25:57|1118.46
15:25:58|1118.46
15:25:59|1115.83
15:26:01|1115.83
15:26:02|1119.17
15:26:02|1119.18
15:26:03|1115.83
15:26:04|1115.41
15:26:05|1118.32
15:26:06|1122.34
15:26:07|1123.5
15:26:08|1128.5
15:26:09|1127.69
15:26:10|1133.49
15:26:11|1133.03
15:26:12|1132.72
15:26:13|1133.1
15:26:15|1133.02
15:26:17|1135.
15:26:18|1139.
15:26:19|1139.45
15:26:20|1140.
15:26:21|1139.76
15:26:22|1138.99
15:26:23|1139.83
15:26:24|1140.
15:26:26|1139.94
15:26:26|1141.
15:26:27|1147.
15:26:28|1149.99
15:26:29|1145.08
15:26:30|1149.94
15:26:31|1147.38
15:26:32|1147.28
15:26:33|1149.58
15:26:34|1153.
15:26:35|1152.81
15:26:36|1154.
15:26:37|1153.96
15:26:38|1154.75
15:26:39|1154.93
15:26:40|1157.04
15:26:41|1156.31
15:26:43|1156.99
15:26:44|1153.82
15:26:45|1154.99
15:26:45|1153.66
15:26:47|1148.37
15:26:47|1139.5
15:26:48|1143.71
15:26:50|1142.69
15:26:50|1145.1
15:26:52|1145.13
15:26:53|1142.74
15:26:53|1147.36
15:26:55|1145.1
15:26:56|1142.74
15:26:57|1145.12
15:26:58|1144.86
15:26:59|1147.42
15:27:00|1149.99
15:27:01|1143.13
15:27:02|1146.86
15:27:03|1141.79
15:27:04|1141.82
15:27:05|1144.67
15:27:06|1149.77
15:27:07|1149.92
15:27:08|1146.87
15:27:09|1148.41
15:27:10|1146.85
15:27:11|1142.82
15:27:12|1148.89
15:27:13|1146.87
15:27:14|1142.86
15:27:15|1144.74
15:27:17|1145.03
15:27:18|1144.74
15:27:19|1144.71
15:27:20|1144.5
15:27:21|1142.02
15:27:22|1140.83
15:27:23|1138.63
15:27:24|1140.75
15:27:25|1140.74
15:27:25|1138.67
15:27:27|1140.98
15:27:29|1137.27
15:27:29|1139.24
15:27:31|1137.24
15:27:32|1139.32
15:27:33|1139.87
15:27:34|1139.87
15:27:35|1139.88
15:27:35|1139.31
15:27:37|1138.96
15:27:38|1135.5
15:27:39|1135.51
15:27:40|1138.96
15:27:42|1135.5
15:27:42|1138.81
15:27:43|1139.
15:27:44|1139.
15:27:46|1139.26
15:27:46|1139.09
15:27:47|1140.98
15:27:48|1139.08
15:27:50|1140.96
15:27:50|1140.97
15:27:52|1140.98
15:27:52|1140.32
15:27:54|1147.
15:27:54|1150.
15:27:56|1149.96
15:27:56|1147.32
15:27:57|1147.49
15:27:58|1145.88
15:27:59|1146.1
15:28:00|1149.57
15:28:01|1149.58
15:28:02|1149.6
15:28:04|1149.63
15:28:04|1149.66
15:28:06|1149.76
15:28:07|1149.51
15:28:08|1149.55
15:28:09|1149.57
15:28:10|1149.55
15:28:11|1149.13
15:28:12|1146.17
15:28:13|1149.14
15:28:14|1146.23
15:28:15|1146.01
15:28:16|1148.43
15:28:18|1149.55
15:28:19|1146.02
15:28:20|1146.03
15:28:22|1146.02
15:28:23|1147.84
15:28:24|1146.02
15:28:25|1147.1
15:28:26|1149.27
15:28:27|1147.79
15:28:28|1149.57
15:28:30|1147.67
15:28:31|1146.63
15:28:31|1146.63
15:28:33|1147.96
15:28:34|1147.95
15:28:35|1147.96
15:28:36|1147.62
15:28:37|1147.37
15:28:38|1145.
15:28:39|1147.63
15:28:40|1147.63
15:28:41|1146.16
15:28:42|1145.16
15:28:43|1146.03
15:28:44|1146.03
15:28:45|1145.17
15:28:47|1145.
15:28:47|1145.01
15:28:48|1145.
15:28:49|1146.03
15:28:50|1144.52
15:28:51|1144.
15:28:52|1143.
15:28:53|1144.5
15:28:54|1142.8
15:28:55|1143.
15:28:56|1142.96
15:28:57|1142.61
15:28:58|1135.59
15:28:59|1137.31
15:29:00|1136.75
15:29:01|1135.99
15:29:02|1135.98
15:29:03|1136.14
15:29:04|1135.69
15:29:06|1126.92
15:29:07|1132.98
15:29:08|1130.13
15:29:09|1123.83
15:29:10|1128.99
15:29:11|1124.01
15:29:12|1124.12
15:29:12|1127.06
15:29:14|1124.35
15:29:15|1126.4
15:29:16|1124.01
15:29:16|1123.82
15:29:19|1123.34
15:29:20|1122.
15:29:22|1121.89
15:29:22|1120.
15:29:23|1120.
15:29:25|1120.32
15:29:25|1120.01
15:29:27|1120.
15:29:28|1120.
15:29:29|1119.81
15:29:30|1118.19
15:29:31|1118.19
15:29:32|1117.83
15:29:33|1117.25
15:29:34|1116.59
15:29:35|1118.12
15:29:36|1119.73
15:29:38|1117.22
15:29:39|1117.3
15:29:40|1123.
15:29:41|1122.39
15:29:41|1122.29
15:29:43|1122.39
15:29:43|1120.55
15:29:44|1122.39
15:29:45|1122.39
15:29:46|1122.39
15:29:48|1117.26
15:29:49|1122.3
15:29:50|1122.3
15:29:50|1117.61
15:29:52|1117.67
15:29:52|1122.29
15:29:54|1122.3
15:29:54|1122.3
15:29:55|1122.3
15:29:56|1122.3
15:29:58|1121.13
15:29:59|1122.3
15:29:59|1122.28
15:30:01|1121.01
15:30:02|1122.39
15:30:03|1122.39
15:30:04|1122.39
15:30:05|1123.
15:30:06|1123.
15:30:07|1124.01
15:30:08|1124.01
15:30:09|1124.
15:30:10|1124.
15:30:11|1134.94
15:30:12|1125.67
15:30:13|1138.35
15:30:14|1144.88
15:30:15|1139.07
15:30:16|1139.76
15:30:17|1144.83
15:30:18|1136.21
15:30:20|1131.75
15:30:20|1141.62
15:30:22|1138.48
15:30:23|1137.11
15:30:25|1136.79
15:30:26|1137.66
15:30:28|1138.47
15:30:28|1141.03
15:30:29|1138.01
15:30:30|1138.82
15:30:31|1141.91
15:30:32|1150.
15:30:33|1150.
15:30:35|1144.1
15:30:36|1149.98
15:30:37|1149.98
15:30:37|1147.56
15:30:40|1146.76
15:30:40|1146.67
15:30:41|1146.34
15:30:42|1145.65
15:30:43|1145.48
15:30:44|1146.26
15:30:45|1148.33
15:30:46|1146.09
15:30:47|1145.64
15:30:48|1145.38
15:30:49|1145.25
15:30:50|1145.88
15:30:51|1141.91
15:30:52|1140.
15:30:53|1136.26
15:30:54|1144.38
15:30:55|1137.49
15:30:56|1137.5
15:30:57|1140.1
15:30:58|1143.67
15:30:59|1144.3
15:31:00|1144.03
15:31:01|1143.86
15:31:02|1143.83
15:31:03|1143.78
15:31:04|1143.38
15:31:05|1143.19
15:31:06|1144.
15:31:07|1146.23
15:31:08|1146.71
15:31:09|1146.37
15:31:10|1143.3
15:31:11|1144.13
15:31:12|1143.95
15:31:13|1143.84
15:31:14|1143.73
15:31:15|1143.73
15:31:17|1149.
15:31:18|1152.11
15:31:19|1152.5
15:31:21|1153.96
15:31:21|1151.82
15:31:23|1151.85
15:31:24|1153.96
15:31:25|1151.82
15:31:27|1152.44
15:31:27|1155.67
15:31:29|1155.61
15:31:30|1156.62
15:31:30|1158.56
15:31:32|1164.
15:31:32|1164.98
15:31:34|1163.31
15:31:35|1165.73
15:31:36|1165.
15:31:37|1165.4
15:31:38|1165.44
15:31:38|1170.
15:31:40|1167.3
15:31:41|1169.94
15:31:42|1170.
15:31:44|1170.8
15:31:45|1169.94
15:31:45|1169.93
15:31:47|1169.94
15:31:48|1170.02
15:31:48|1169.64
15:31:50|1169.96
15:31:51|1169.94
15:31:51|1172.79
15:31:52|1172.4
15:31:54|1171.38
15:31:54|1169.94
15:31:56|1168.15
15:31:57|1169.19
15:31:57|1168.92
15:31:58|1165.76
15:31:59|1165.83
15:32:00|1165.68
15:32:03|1160.03
15:32:03|1160.21
15:32:04|1163.16
15:32:05|1156.25
15:32:06|1155.37
15:32:07|1153.3
15:32:08|1154.87
15:32:09|1154.72
15:32:10|1156.25
15:32:12|1156.21
15:32:13|1158.41
15:32:14|1157.44
15:32:14|1159.21
15:32:16|1161.86
15:32:16|1158.41
15:32:18|1160.95
15:32:19|1157.18
15:32:20|1155.05
15:32:22|1156.06
15:32:23|1158.41
15:32:24|1154.63
15:32:25|1156.86
15:32:26|1156.87
15:32:27|1158.39
15:32:28|1156.72
15:32:29|1159.81
15:32:30|1157.87
15:32:31|1156.8
15:32:32|1158.38
15:32:33|1156.82
15:32:34|1156.93
15:32:36|1158.28
15:32:37|1156.16
15:32:38|1156.06
15:32:39|1155.
15:32:40|1154.73
15:32:41|1156.13
15:32:42|1159.77
15:32:43|1159.55
15:32:44|1156.07
15:32:46|1158.
15:32:46|1157.03
15:32:48|1160.
15:32:49|1160.
15:32:50|1160.
15:32:50|1159.95
15:32:52|1159.95
15:32:52|1159.57
15:32:54|1158.8
15:32:54|1158.86
15:32:56|1158.52
15:32:57|1158.71
15:32:58|1159.85
15:32:59|1159.27
15:33:00|1158.34
15:33:01|1158.28
15:33:02|1160.
15:33:03|1167.66
15:33:04|1168.91
15:33:06|1168.92
15:33:06|1162.39
15:33:07|1169.01
15:33:08|1172.13
15:33:09|1166.7
15:33:10|1174.06
15:33:11|1169.19
15:33:12|1169.19
15:33:13|1174.01
15:33:14|1174.41
15:33:15|1177.2
15:33:16|1176.52
15:33:17|1179.37
15:33:18|1178.99
15:33:19|1179.69
15:33:20|1179.99
15:33:22|1179.95
15:33:24|1185.
15:33:25|1181.81
15:33:26|1185.
15:33:27|1185.
15:33:29|1184.98
15:33:30|1185.
15:33:30|1184.99
15:33:31|1184.91
15:33:32|1185.3
15:33:34|1184.99
15:33:35|1185.3
15:33:36|1186.2
15:33:37|1186.19
15:33:38|1186.16
15:33:39|1186.03
15:33:40|1185.59
15:33:41|1179.98
15:33:42|1177.47
15:33:43|1176.68
15:33:44|1175.06
15:33:45|1177.06
15:33:46|1177.36
15:33:47|1182.79
15:33:48|1179.63
15:33:49|1181.15
15:33:50|1177.67
15:33:51|1182.66
15:33:52|1178.44
15:33:53|1179.99
15:33:54|1180.
15:33:55|1180.
15:33:56|1179.74
15:33:57|1175.21
15:33:58|1176.26
15:33:59|1179.74
15:34:00|1175.68
15:34:01|1180.
15:34:02|1181.14
15:34:03|1176.21
15:34:04|1175.68
15:34:05|1179.47
15:34:06|1175.94
15:34:07|1176.29
15:34:08|1178.97
15:34:09|1179.1
15:34:10|1177.47
15:34:11|1180.
15:34:12|1176.71
15:34:13|1178.93
15:34:14|1178.91
15:34:15|1178.85
15:34:16|1178.84
15:34:17|1180.
15:34:18|1181.01
15:34:19|1184.1
15:34:20|1179.17
15:34:21|1184.1
15:34:22|1184.56
15:34:24|1184.1
15:34:25|1184.29
15:34:26|1184.1
15:34:27|1184.29
15:34:28|1184.11
15:34:29|1184.82
15:34:30|1184.62
15:34:31|1182.18
15:34:33|1182.09
15:34:39|1168.46
15:34:39|1169.91
15:34:40|1175.
15:34:42|1178.34
15:34:43|1179.76
15:34:44|1176.6
15:34:45|1178.7
15:34:46|1178.66
15:34:47|1175.01
15:34:47|1176.47
15:34:49|1176.6
15:34:50|1176.4
15:34:51|1176.41
15:34:52|1176.5
15:34:53|1175.78
15:34:54|1181.45
15:34:55|1177.98
15:34:56|1178.74
15:34:57|1178.75
15:34:58|1180.24
15:34:59|1178.75
15:35:00|1178.75
15:35:01|1178.83
15:35:02|1179.6
15:35:03|1182.12
15:35:04|1182.11
15:35:05|1179.05
15:35:06|1179.1
15:35:07|1180.48
15:35:08|1180.52
15:35:09|1179.71
15:35:10|1179.99
15:35:11|1181.
15:35:13|1182.12
15:35:13|1180.54
15:35:14|1180.54
15:35:15|1180.
15:35:16|1180.96
15:35:17|1179.11
15:35:18|1180.94
15:35:19|1180.76
15:35:20|1180.69
15:35:21|1178.75
15:35:22|1178.75
15:35:24|1179.1
15:35:26|1178.8
15:35:28|1178.24
15:35:29|1176.53
15:35:30|1176.61
15:35:31|1176.75
15:35:31|1176.84
15:35:32|1176.83
15:35:35|1176.53
15:35:35|1176.41
15:35:36|1177.47
15:35:37|1175.
15:35:38|1175.
15:35:39|1176.51
15:35:40|1175.12
15:35:41|1175.
15:35:42|1176.45
15:35:44|1175.15
15:35:45|1175.
15:35:46|1174.85
15:35:47|1165.24
15:35:48|1167.53
15:35:49|1165.33
15:35:50|1167.48
15:35:51|1167.33
15:35:52|1165.39
15:35:53|1169.99
15:35:54|1166.57
15:35:55|1168.22
15:35:56|1167.33
15:35:57|1167.5
15:35:58|1170.7
15:35:59|1167.64
15:36:00|1172.58
15:36:01|1171.
15:36:02|1171.22
15:36:03|1173.86
15:36:04|1173.83
15:36:05|1173.82
15:36:06|1173.79
15:36:07|1173.74
15:36:08|1170.48
15:36:09|1174.85
15:36:10|1173.79
15:36:11|1174.85
15:36:12|1176.59
15:36:13|1180.
15:36:14|1180.99
15:36:15|1181.
15:36:16|1181.
15:36:17|1180.
15:36:18|1179.1
15:36:19|1179.97
15:36:20|1178.2
15:36:21|1176.66
15:36:22|1178.61
15:36:23|1180.
15:36:24|1180.
15:36:26|1177.17
15:36:27|1180.
15:36:29|1179.96
15:36:30|1177.68
15:36:31|1179.81
15:36:32|1180.
15:36:33|1180.
15:36:34|1179.96
15:36:35|1184.29
15:36:36|1181.97
15:36:37|1183.2
15:36:38|1184.84
15:36:39|1184.72
15:36:40|1182.06
15:36:41|1184.81
15:36:42|1184.81
15:36:43|1182.06
15:36:44|1181.98
15:36:45|1184.81
15:36:46|1185.01
15:36:47|1189.
15:36:48|1190.
15:36:49|1190.19
15:36:50|1194.91
15:36:51|1196.02
15:36:53|1194.91
15:36:53|1192.69
15:36:54|1193.85
15:36:55|1194.99
15:36:57|1193.91
15:36:58|1195.2
15:36:59|1194.83
15:37:00|1194.99
15:37:01|1195.2
15:37:02|1200.
15:37:03|1200.
15:37:05|1200.
15:37:05|1200.
15:37:07|1199.55
15:37:07|1200.
15:37:08|1201.
15:37:10|1209.99
15:37:10|1208.75
15:37:11|1209.03
15:37:13|1207.71
15:37:14|1207.91
15:37:14|1208.82
15:37:16|1208.41
15:37:17|1208.87
15:37:18|1207.67
15:37:19|1207.99
15:37:20|1204.
15:37:21|1203.96
15:37:22|1203.57
15:37:23|1202.99
15:37:24|1202.6
15:37:25|1195.2
15:37:26|1184.81
15:37:28|1187.06
15:37:29|1190.
15:37:30|1197.35
15:37:32|1198.99
15:37:32|1191.65
15:37:33|1198.99
15:37:34|1199.
15:37:35|1199.
15:37:36|1207.96
15:37:38|1207.98
15:37:39|1207.91
15:37:40|1204.09
15:37:41|1202.3
15:37:42|1199.67
15:37:43|1197.6
15:37:44|1197.77
15:37:45|1195.46
15:37:46|1195.01
15:37:47|1194.42
15:37:48|1193.46
15:37:49|1193.03
15:37:51|1188.09
15:37:52|1187.35
15:37:52|1186.79
15:37:54|1189.76
15:37:55|1188.76
15:37:55|1189.51
15:37:56|1192.05
15:37:57|1194.94
15:37:58|1200.
15:38:00|1202.45
15:38:01|1195.68
15:38:02|1203.99
15:38:03|1204.01
15:38:04|1206.11
15:38:05|1205.99
15:38:06|1203.95
15:38:07|1202.21
15:38:08|1205.32
15:38:09|1203.49
15:38:10|1202.21
15:38:11|1199.64
15:38:12|1199.56
15:38:13|1198.38
15:38:14|1197.54
15:38:15|1195.44
15:38:16|1196.
15:38:17|1196.29
15:38:18|1195.
15:38:19|1196.
15:38:20|1195.01
15:38:21|1194.82
15:38:22|1194.97
15:38:23|1194.98
15:38:25|1198.07
15:38:26|1202.82
15:38:28|1204.9
15:38:29|1199.86
15:38:31|1201.6
15:38:32|1201.27
15:38:33|1200.
15:38:34|1200.62
15:38:35|1200.27
15:38:36|1199.54
15:38:37|1200.02
15:38:38|1200.18
15:38:38|1200.01
15:38:39|1200.59
15:38:40|1200.59
15:38:42|1200.68
15:38:44|1201.29
15:38:45|1201.93
15:38:46|1201.95
15:38:47|1201.98
15:38:48|1201.98
15:38:49|1202.
15:38:50|1199.88
15:38:51|1199.98
15:38:52|1199.79
15:38:53|1199.94
15:38:53|1198.62
15:38:55|1199.76
15:38:56|1199.99
15:38:57|1196.87
15:38:58|1199.47
15:38:59|1199.47
15:39:00|1199.47
15:39:01|1196.91
15:39:01|1195.
15:39:03|1192.
15:39:03|1190.34
15:39:05|1193.51
15:39:05|1193.45
15:39:07|1193.6
15:39:08|1191.87
15:39:09|1193.38
15:39:11|1193.4
15:39:11|1194.93
15:39:12|1194.88
15:39:13|1194.72
15:39:14|1193.64
15:39:15|1194.71
15:39:16|1194.67
15:39:17|1194.96
15:39:18|1193.38
15:39:19|1194.94
15:39:20|1194.91
15:39:21|1194.83
15:39:22|1194.9
15:39:23|1198.12
15:39:24|1198.97
15:39:25|1198.97
15:39:27|1197.87
15:39:29|1199.42
15:39:29|1198.97
15:39:31|1200.
15:39:33|1199.62
15:39:33|1199.94
15:39:35|1199.43
15:39:36|1199.43
15:39:37|1198.89
15:39:38|1197.27
15:39:40|1198.98
15:39:40|1198.97
15:39:41|1199.
15:39:42|1200.
15:39:43|1200.
15:39:44|1199.
15:39:45|1199.4
15:39:46|1199.39
15:39:47|1199.43
15:39:48|1199.43
15:39:49|1199.39
15:39:50|1199.39
15:39:52|1199.39
15:39:54|1199.43
15:39:54|1199.39
15:39:55|1201.18
15:39:56|1200.
15:39:57|1205.
15:39:59|1205.8
15:39:59|1209.01
15:40:00|1210.15
15:40:01|1210.22
15:40:02|1209.91
15:40:03|1209.83
15:40:04|1209.86
15:40:05|1212.94
15:40:06|1219.99
15:40:07|1220.34
15:40:08|1219.72
15:40:10|1220.
15:40:11|1217.17
15:40:12|1217.44
15:40:13|1218.8
15:40:14|1218.31
15:40:15|1215.53
15:40:16|1218.5
15:40:16|1220.
15:40:18|1219.97
15:40:18|1222.17
15:40:20|1221.81
15:40:21|1222.09
15:40:22|1221.89
15:40:23|1222.24
15:40:24|1222.14
15:40:25|1222.23
15:40:26|1224.6
15:40:26|1225.
15:40:28|1225.46
15:40:30|1225.62
15:40:31|1226.56
15:40:32|1225.77
15:40:34|1226.61
15:40:35|1226.59
15:40:37|1228.9
15:40:38|1229.41
15:40:39|1229.38
15:40:39|1228.87
15:40:41|1228.4
15:40:42|1226.78
15:40:43|1222.59
15:40:44|1220.4
15:40:45|1222.64
15:40:46|1220.42
15:40:47|1225.
15:40:48|1228.65
15:40:49|1227.96
15:40:50|1228.69
15:40:51|1229.96
15:40:52|1227.
15:40:53|1227.75
15:40:54|1224.33
15:40:55|1223.66
15:40:56|1221.23
15:40:57|1222.23
15:40:58|1230.
15:40:59|1225.8
15:41:00|1223.94
15:41:01|1227.91
15:41:02|1229.75
15:41:03|1228.67
15:41:04|1227.98
15:41:05|1229.96
15:41:06|1231.32
15:41:07|1234.
15:41:08|1233.66
15:41:09|1236.
15:41:10|1239.86
15:41:11|1239.98
15:41:13|1240.
15:41:14|1237.85
15:41:14|1240.
15:41:15|1238.65
15:41:17|1239.87
15:41:17|1240.25
15:41:18|1240.25
15:41:19|1240.23
15:41:21|1240.25
15:41:21|1243.11
15:41:22|1242.
15:41:23|1243.99
15:41:24|1245.
15:41:25|1246.
15:41:26|1246.
15:41:27|1245.91
15:41:29|1245.97
15:41:30|1245.99
15:41:32|1246.
15:41:32|1245.98
15:41:33|1240.66
15:41:35|1240.
15:41:36|1240.36
15:41:36|1244.67
15:41:38|1245.91
15:41:40|1245.84
15:41:41|1246.
15:41:42|1246.
15:41:43|1245.73
15:41:43|1244.94
15:41:45|1244.83
15:41:47|1244.99
15:41:48|1241.77
15:41:48|1244.37
15:41:49|1244.1
15:41:50|1244.9
15:41:51|1244.92
15:41:52|1240.
15:41:53|1243.94
15:41:54|1244.87
15:41:55|1244.49
15:41:56|1240.
15:41:57|1241.86
15:41:58|1240.14
15:41:59|1243.75
15:42:00|1241.77
15:42:01|1241.76
15:42:02|1241.89
15:42:04|1244.64
15:42:05|1241.95
15:42:06|1230.12
15:42:06|1239.5
15:42:08|1238.29
15:42:08|1239.68
15:42:10|1240.3
15:42:11|1235.42
15:42:12|1238.28
15:42:12|1244.73
15:42:14|1244.63
15:42:15|1244.63
15:42:15|1244.49
15:42:16|1244.93
15:42:18|1244.93
15:42:19|1244.95
15:42:19|1244.93
15:42:21|1245.
15:42:21|1239.67
15:42:22|1243.31
15:42:23|1245.
15:42:25|1244.64
15:42:25|1244.85
15:42:27|1244.98
15:42:28|1244.88
15:42:29|1245.
15:42:30|1241.05
15:42:32|1245.
15:42:33|1245.
15:42:34|1245.46
15:42:36|1246.
15:42:36|1246.
15:42:37|1249.
15:42:39|1250.
15:42:40|1251.34
15:42:41|1253.71
15:42:42|1254.54
15:42:43|1254.36
15:42:44|1256.49
15:42:45|1256.33
15:42:46|1259.79
15:42:47|1259.9
15:42:48|1266.9
15:42:49|1266.91
15:42:50|1260.8
15:42:50|1262.34
15:42:52|1264.35
15:42:53|1260.87
15:42:54|1264.02
15:42:55|1269.62
15:42:57|1265.91
15:42:57|1270.06
15:42:58|1270.66
15:42:59|1269.75
15:43:00|1269.97
15:43:01|1270.39
15:43:02|1269.44
15:43:03|1270.46
15:43:04|1274.76
15:43:05|1274.99
15:43:06|1271.9
15:43:07|1272.63
15:43:08|1271.13
15:43:09|1268.48
15:43:10|1268.24
15:43:11|1268.38
15:43:13|1271.3
15:43:14|1268.87
15:43:15|1268.13
15:43:16|1266.
15:43:17|1266.89
15:43:18|1270.
15:43:19|1266.69
15:43:20|1268.82
15:43:21|1269.61
15:43:22|1269.13
15:43:23|1265.03
15:43:24|1265.91
15:43:25|1266.41
15:43:26|1265.88
15:43:27|1266.
15:43:28|1266.04
15:43:29|1266.48
15:43:30|1269.
15:43:31|1270.
15:43:33|1269.99
15:43:34|1269.87
15:43:36|1274.89
15:43:36|1275.
15:43:37|1274.79
15:43:38|1272.
15:43:39|1271.62
15:43:40|1274.87
15:43:41|1279.99
15:43:42|1283.
15:43:43|1283.
15:43:44|1285.
15:43:45|1285.
15:43:47|1290.
15:43:48|1289.99
15:43:49|1292.09
15:43:51|1286.
15:43:51|1288.81
15:43:53|1293.04
15:43:54|1299.97
15:43:55|1311.54
15:43:56|1305.7
15:43:57|1302.68
15:43:57|1305.5
15:43:59|1305.52
15:44:00|1305.38
15:44:00|1304.54
15:44:02|1307.32
15:44:03|1306.77
15:44:03|1306.8
15:44:05|1306.36
15:44:05|1298.41
15:44:07|1288.03
15:44:08|1305.01
15:44:08|1305.02
15:44:09|1305.32
15:44:10|1300.75
15:44:12|1298.42
15:44:12|1299.34
15:44:13|1298.4
15:44:15|1298.18
15:44:15|1295.35
15:44:17|1288.
15:44:17|1291.32
15:44:18|1291.76
15:44:20|1290.01
15:44:21|1290.14
15:44:21|1291.36
15:44:22|1291.35
15:44:24|1290.05
15:44:24|1294.17
15:44:25|1295.82
15:44:27|1295.44
15:44:27|1299.91
15:44:28|1296.01
15:44:29|1302.68
15:44:31|1303.
15:44:31|1305.
15:44:33|1320.
15:44:35|1319.59
15:44:37|1317.91
15:44:38|1315.96
15:44:39|1319.62
15:44:40|1327.38
15:44:41|1331.
15:44:42|1331.
15:44:43|1330.98
15:44:44|1330.67
15:44:45|1329.76
15:44:46|1331.
15:44:48|1332.96
15:44:49|1336.
15:44:49|1340.6
15:44:50|1342.14
15:44:52|1350.
15:44:53|1350.
15:44:54|1349.96
15:44:55|1357.05
15:44:56|1363.97
15:44:57|1364.6
15:44:58|1364.99
15:44:59|1365.86
15:45:00|1368.58
15:45:01|1368.16
15:45:02|1367.
15:45:03|1370.37
15:45:05|1362.59
15:45:06|1352.97
15:45:06|1335.44
15:45:07|1339.77
15:45:08|1330.01
15:45:10|1330.
15:45:11|1311.08
15:45:11|1318.93
15:45:13|1318.09
15:45:15|1306.99
15:45:15|1305.22
15:45:16|1300.
15:45:17|1298.51
15:45:18|1299.22
15:45:19|1298.16
15:45:20|1288.89
15:45:21|1282.16
15:45:22|1278.73
15:45:24|1275.59
15:45:24|1277.65
15:45:25|1281.
15:45:26|1290.
15:45:27|1294.04
15:45:29|1298.73
15:45:30|1301.83
15:45:31|1303.29
15:45:32|1304.41
15:45:33|1300.21
15:45:35|1300.
15:45:36|1295.33
15:45:37|1278.33
15:45:39|1265.86
15:45:40|1271.08
15:45:41|1277.68
15:45:42|1277.96
15:45:43|1270.05
15:45:44|1279.33
15:45:45|1277.37
15:45:46|1277.37
15:45:47|1270.11
15:45:48|1267.19
15:45:49|1267.15
15:45:50|1269.07
15:45:51|1270.51
15:45:52|1274.79
15:45:53|1280.83
15:45:54|1290.48
15:45:55|1281.43
15:45:56|1283.13
15:45:57|1283.58
15:45:58|1285.49
15:45:59|1281.47
15:46:00|1281.59
15:46:01|1283.44
15:46:02|1279.79
15:46:03|1283.39
15:46:04|1291.08
15:46:05|1289.46
15:46:07|1288.81
15:46:08|1283.86
15:46:08|1284.99
15:46:10|1255.01
15:46:10|1258.75
15:46:12|1258.01
15:46:12|1249.49
15:46:14|1251.31
15:46:14|1255.01
15:46:15|1251.05
15:46:17|1256.39
15:46:17|1257.75
15:46:18|1257.76
15:46:19|1256.39
15:46:20|1256.38
15:46:21|1250.
15:46:23|1250.49
15:46:23|1254.48
15:46:24|1249.51
15:46:26|1245.
15:46:27|1246.64
15:46:27|1246.79
15:46:28|1245.04
15:46:29|1239.5
15:46:31|1240.18
15:46:31|1235.16
15:46:32|1239.5
15:46:33|1239.5
15:46:35|1240.21
15:46:36|1238.61
15:46:38|1234.97
15:46:40|1246.37
15:46:41|1248.45
15:46:41|1248.34
15:46:43|1249.52
15:46:43|1248.55
15:46:45|1247.62
15:46:46|1247.59
15:46:47|1238.79
15:46:48|1238.57
15:46:49|1232.41
15:46:50|1226.2
15:46:51|1219.6
15:46:52|1223.26
15:46:53|1222.34
15:46:54|1224.48
15:46:55|1226.73
15:46:56|1227.1
15:46:57|1223.7
15:46:58|1223.28
15:46:59|1219.23
15:47:00|1219.85
15:47:01|1223.83
15:47:02|1224.53
15:47:03|1223.01
15:47:05|1226.36
15:47:06|1228.9
15:47:07|1228.97
15:47:09|1236.49
15:47:09|1231.58
15:47:10|1236.63
15:47:12|1236.07
15:47:12|1235.91
15:47:14|1235.21
15:47:15|1232.01
15:47:16|1232.46
15:47:17|1237.39
15:47:18|1235.8
15:47:19|1235.54
15:47:20|1230.01
15:47:21|1234.91
15:47:21|1234.88
15:47:22|1235.43
15:47:24|1237.
15:47:25|1235.79
15:47:26|1232.39
15:47:27|1234.73
15:47:28|1232.86
15:47:29|1225.55
15:47:30|1230.04
15:47:31|1200.32
15:47:31|1200.
15:47:33|1191.1
15:47:33|1191.1
15:47:35|1192.08
15:47:37|1189.72
15:47:38|1191.01
15:47:40|1200.1
15:47:41|1203.25
15:47:42|1200.21
15:47:43|1208.28
15:47:44|1212.89
15:47:45|1217.52
15:47:46|1217.01
15:47:47|1215.7
15:47:48|1213.63
15:47:49|1213.63
15:47:50|1215.58
15:47:51|1216.92
15:47:52|1213.91
15:47:53|1222.01
15:47:54|1218.26
15:47:55|1218.26
15:47:56|1218.3
15:47:57|1218.26
15:47:58|1217.39
15:47:59|1215.21
15:48:00|1214.18
15:48:01|1217.15
15:48:02|1215.37
15:48:03|1215.77
15:48:04|1221.79
15:48:05|1223.93
15:48:06|1222.33
15:48:07|1222.32
15:48:08|1229.03
15:48:09|1230.
15:48:10|1229.76
15:48:11|1229.94
15:48:12|1227.18
15:48:13|1227.19
15:48:14|1228.46
15:48:15|1228.09
15:48:16|1227.18
15:48:17|1229.38
15:48:18|1225.67
15:48:19|1228.29
15:48:20|1223.34
15:48:21|1244.08
15:48:22|1238.73
15:48:23|1245.
15:48:24|1246.04
15:48:25|1249.23
15:48:26|1250.
15:48:28|1249.77
15:48:28|1249.3
15:48:29|1250.
15:48:30|1251.35
15:48:31|1256.47
15:48:32|1256.59
15:48:33|1250.36
15:48:34|1256.29
15:48:35|1253.3
15:48:37|1252.98
15:48:38|1256.46
15:48:39|1256.47
15:48:41|1256.46
15:48:41|1254.99
15:48:43|1254.95
15:48:44|1254.52
15:48:45|1252.48
15:48:46|1245.37
15:48:47|1240.02
15:48:48|1245.17
15:48:49|1240.52
15:48:50|1240.87
15:48:51|1237.56
15:48:52|1241.29
15:48:53|1238.84
15:48:54|1233.1
15:48:55|1233.24
15:48:56|1238.01
15:48:57|1233.48
15:48:58|1237.88
15:48:59|1251.53
15:49:01|1243.61
15:49:01|1238.7
15:49:02|1244.84
15:49:03|1242.45
15:49:04|1249.4
15:49:06|1243.33
15:49:07|1239.32
15:49:08|1247.8
15:49:09|1242.45
15:49:10|1242.45
15:49:10|1238.07
15:49:12|1233.38
15:49:12|1225.26
15:49:14|1223.03
15:49:15|1227.2
15:49:16|1227.19
15:49:17|1219.48
15:49:18|1208.88
15:49:18|1208.69
15:49:19|1203.91
15:49:21|1205.68
15:49:22|1198.99
15:49:23|1190.08
15:49:24|1194.69
15:49:25|1193.51
15:49:26|1194.87
15:49:27|1190.19
15:49:28|1190.2
15:49:28|1190.1
15:49:30|1186.26
15:49:30|1181.99
15:49:32|1182.48
15:49:33|1193.47
15:49:34|1183.28
15:49:35|1190.58
15:49:35|1199.28
15:49:37|1198.47
15:49:38|1196.06
15:49:40|1199.9
15:49:40|1199.01
15:49:42|1200.
15:49:43|1199.
15:49:43|1199.46
15:49:44|1191.23
15:49:46|1187.3
15:49:46|1188.89
15:49:48|1187.71
15:49:50|1189.74
15:49:50|1190.13
15:49:51|1194.91
15:49:53|1203.32
15:49:54|1212.34
15:49:55|1204.22
15:49:56|1183.26
15:49:57|1188.88
15:49:58|1183.26
15:49:58|1183.61
15:50:00|1190.13
15:50:01|1193.42
15:50:01|1196.04
15:50:02|1193.6
15:50:04|1193.43
15:50:04|1195.69
15:50:06|1195.68
15:50:06|1190.01
15:50:07|1192.23
15:50:08|1190.01
15:50:09|1190.
15:50:10|1188.85
15:50:12|1183.
15:50:12|1179.95
15:50:14|1175.03
15:50:15|1178.26
15:50:16|1180.01
15:50:16|1170.07
15:50:18|1170.09
15:50:19|1168.56
15:50:19|1167.2
15:50:21|1171.4
15:50:22|1173.92
15:50:23|1173.5
15:50:23|1173.53
15:50:25|1180.96
15:50:25|1183.27
15:50:27|1182.64
15:50:27|1187.76
15:50:29|1182.17
15:50:30|1182.
15:50:30|1180.
15:50:31|1182.17
15:50:32|1181.
15:50:33|1182.16
15:50:35|1182.15
15:50:35|1182.03
15:50:36|1182.16
15:50:37|1182.15
15:50:39|1187.1
15:50:40|1187.95
15:50:41|1187.4
15:50:43|1187.34
15:50:45|1187.55
15:50:46|1187.89
15:50:46|1187.1
15:50:49|1186.86
15:50:49|1186.87
15:50:51|1188.89
15:50:52|1187.27
15:50:53|1187.1
15:50:54|1187.04
15:50:55|1186.86
15:50:56|1186.87
15:50:57|1186.86
15:50:58|1186.86
15:50:59|1186.83
15:51:00|1188.91
15:51:01|1190.5
15:51:02|1197.77
15:51:03|1198.3
15:51:04|1190.
15:51:05|1198.42
15:51:06|1199.71
15:51:08|1202.34
15:51:09|1209.43
15:51:10|1209.22
15:51:11|1198.11
15:51:12|1199.54
15:51:13|1206.93
15:51:14|1200.71
15:51:15|1203.92
15:51:16|1209.83
15:51:17|1215.35
15:51:18|1208.12
15:51:19|1217.36
15:51:19|1215.31
15:51:21|1216.24
15:51:22|1215.32
15:51:23|1213.24
15:51:23|1220.38
15:51:25|1217.61
15:51:27|1223.01
15:51:27|1216.17
15:51:28|1215.13
15:51:29|1215.15
15:51:30|1220.2
15:51:31|1223.79
15:51:32|1223.34
15:51:33|1226.16
15:51:34|1229.26
15:51:35|1230.97
15:51:36|1229.31
15:51:37|1236.21
15:51:38|1229.97
15:51:40|1236.13
15:51:41|1234.97
15:51:43|1231.49
15:51:44|1234.45
15:51:45|1231.45
15:51:47|1225.8
15:51:47|1225.74
15:51:48|1220.25
15:51:49|1221.89
15:51:50|1220.24
15:51:51|1220.24
15:51:53|1220.15
15:51:53|1217.51
15:51:55|1208.28
15:51:56|1207.86
15:51:56|1201.15
15:51:58|1201.5
15:51:59|1201.58
15:52:00|1205.23
15:52:00|1209.43
15:52:02|1212.89
15:52:03|1209.06
15:52:04|1209.69
15:52:04|1217.51
15:52:06|1210.73
15:52:07|1217.35
15:52:08|1211.
15:52:09|1211.
15:52:10|1224.81
15:52:12|1230.
15:52:12|1235.01
15:52:14|1229.83
15:52:15|1226.89
15:52:16|1224.52
15:52:17|1226.67
15:52:18|1222.2
15:52:19|1221.92
15:52:20|1222.16
15:52:20|1226.29
15:52:22|1220.26
15:52:22|1217.33
15:52:24|1213.34
15:52:25|1211.86
15:52:26|1212.19
15:52:27|1217.99
15:52:28|1210.45
15:52:29|1217.73
15:52:30|1217.64
15:52:31|1217.47
15:52:32|1228.27
15:52:32|1220.
15:52:33|1221.84
15:52:34|1226.68
15:52:35|1220.85
15:52:37|1220.
15:52:38|1224.4
15:52:39|1220.
15:52:40|1220.85
15:52:41|1220.85
15:52:43|1220.85
15:52:43|1214.81
15:52:44|1214.48
15:52:45|1219.06
15:52:47|1215.03
15:52:47|1214.56
15:52:49|1219.14
15:52:50|1214.65
15:52:51|1214.65
15:52:52|1217.68
15:52:53|1214.09
15:52:54|1217.41
15:52:55|1214.65
15:52:56|1216.69
15:52:57|1219.06
15:52:59|1216.73
15:52:59|1219.08
15:53:00|1217.26
15:53:02|1220.
15:53:03|1216.76
15:53:04|1219.81
15:53:05|1216.69
15:53:06|1214.66
15:53:07|1219.06
15:53:08|1216.73
15:53:09|1216.74
15:53:10|1216.74
15:53:10|1219.08
15:53:12|1216.79
15:53:13|1216.79
15:53:15|1216.74
15:53:15|1216.82
15:53:16|1217.06
15:53:18|1218.33
15:53:19|1218.75
15:53:19|1218.59
15:53:20|1218.46
15:53:21|1215.
15:53:23|1214.92
15:53:23|1218.75
15:53:25|1214.97
15:53:25|1214.5
15:53:27|1212.86
15:53:28|1208.85
15:53:29|1209.52
15:53:29|1202.
15:53:30|1202.
15:53:31|1200.
15:53:32|1202.61
15:53:33|1200.
15:53:34|1195.78
15:53:35|1195.18
15:53:36|1194.52
15:53:38|1189.97
15:53:38|1193.05
15:53:39|1190.75
15:53:40|1191.61
15:53:42|1191.9
15:53:44|1187.18
15:53:45|1186.87
15:53:46|1186.93
15:53:48|1186.08
15:53:50|1186.8
15:53:51|1189.64
15:53:52|1185.42
15:53:53|1182.
15:53:55|1184.92
15:53:56|1182.45
15:53:57|1182.79
15:53:57|1186.05
15:53:59|1186.54
15:54:00|1189.98
15:54:01|1190.
15:54:02|1189.71
15:54:03|1191.54
15:54:04|1193.67
15:54:05|1194.5
15:54:07|1190.77
15:54:08|1195.43
15:54:09|1193.95
15:54:10|1193.95
15:54:11|1193.92
15:54:12|1193.71
15:54:13|1193.95
15:54:14|1195.1
15:54:15|1200.
15:54:16|1196.33
15:54:17|1198.36
15:54:18|1200.34
15:54:18|1206.55
15:54:20|1201.37
15:54:21|1210.
15:54:22|1206.63
15:54:22|1210.32
15:54:24|1207.03
15:54:25|1205.65
15:54:26|1210.
15:54:27|1211.15
15:54:27|1205.04
15:54:29|1209.83
15:54:30|1204.92
15:54:30|1209.82
15:54:32|1209.
15:54:32|1206.58
15:54:33|1205.36
15:54:35|1205.5
15:54:35|1206.59
15:54:36|1209.42
15:54:38|1211.82
15:54:38|1210.
15:54:40|1211.84
15:54:41|1208.9
15:54:41|1208.89
15:54:44|1208.64
15:54:45|1208.15
15:54:47|1213.34
15:54:48|1209.
15:54:49|1213.05
15:54:50|1210.2
15:54:51|1210.2
15:54:52|1213.01
15:54:53|1210.24
15:54:55|1212.57
15:54:56|1210.91
15:54:57|1210.73
15:54:57|1208.05
15:54:59|1208.05
15:54:59|1205.78
15:55:00|1206.58
15:55:01|1207.72
15:55:03|1206.45
15:55:03|1206.79
15:55:05|1205.44
15:55:06|1207.37
15:55:07|1207.16
15:55:09|1205.45
15:55:10|1205.44
15:55:10|1205.47
15:55:11|1205.46
15:55:13|1205.51
15:55:14|1206.24
15:55:15|1208.
15:55:16|1209.9
15:55:17|1209.9
15:55:18|1207.37
15:55:19|1209.54
15:55:20|1206.76
15:55:22|1210.88
15:55:22|1210.45
15:55:24|1209.65
15:55:25|1209.12
15:55:26|1210.
15:55:27|1210.
15:55:28|1210.88
15:55:28|1207.71
15:55:30|1207.77
15:55:31|1207.43
15:55:32|1209.77
15:55:32|1210.
15:55:34|1212.42
15:55:35|1208.27
15:55:36|1208.32
15:55:37|1210.
15:55:38|1209.
15:55:39|1207.56
15:55:40|1209.85
15:55:40|1207.37
15:55:42|1208.89
15:55:43|1205.81
15:55:45|1199.38
15:55:46|1193.85
15:55:47|1190.27
15:55:48|1186.95
15:55:49|1191.85
15:55:51|1186.05
15:55:52|1188.49
15:55:53|1193.83
15:55:54|1189.86
15:55:55|1190.29
15:55:56|1189.87
15:55:57|1188.49
15:55:58|1190.
15:55:59|1190.29
15:56:00|1193.27
15:56:01|1190.01
15:56:02|1190.
15:56:03|1190.29
15:56:05|1195.78
15:56:05|1191.12
15:56:07|1191.1
15:56:08|1190.
15:56:09|1190.89
15:56:10|1190.88
15:56:10|1190.88
15:56:12|1190.98
15:56:13|1192.82
15:56:13|1190.01
15:56:15|1190.29
15:56:16|1190.
15:56:17|1194.86
15:56:17|1190.87
15:56:18|1194.85
15:56:19|1194.85
15:56:20|1194.84
15:56:22|1190.96
15:56:22|1190.96
15:56:24|1194.72
15:56:25|1194.69
15:56:25|1191.1
15:56:27|1194.88
15:56:28|1201.82
15:56:29|1203.32
15:56:30|1203.84
15:56:31|1201.81
15:56:32|1197.41
15:56:33|1203.3
15:56:34|1200.
15:56:35|1197.41
15:56:36|1205.22
15:56:37|1203.75
15:56:38|1203.98
15:56:39|1203.98
15:56:40|1205.41
15:56:41|1206.74
15:56:42|1207.29
15:56:43|1208.19
15:56:44|1206.85
15:56:46|1206.17
15:56:47|1206.8
15:56:49|1203.4
15:56:50|1204.04
15:56:51|1205.22
15:56:52|1205.22
15:56:54|1206.79
15:56:55|1206.79
15:56:55|1206.8
15:56:56|1206.8
15:56:58|1205.22
15:56:59|1207.8
15:57:00|1207.87
15:57:01|1206.8
15:57:02|1206.78
15:57:03|1207.98
15:57:04|1205.81
15:57:05|1212.46
15:57:07|1207.99
15:57:08|1212.46
15:57:08|1212.46
15:57:09|1213.72
15:57:10|1213.75
15:57:11|1215.45
15:57:12|1215.
15:57:13|1209.95
15:57:14|1211.36
15:57:15|1210.38
15:57:16|1212.21
15:57:18|1206.39
15:57:19|1204.1
15:57:19|1209.35
15:57:21|1208.74
15:57:22|1208.08
15:57:23|1207.66
15:57:24|1207.77
15:57:25|1208.72
15:57:26|1212.46
15:57:27|1205.27
15:57:28|1208.5
15:57:29|1213.03
15:57:30|1208.67
15:57:31|1208.69
15:57:32|1219.
15:57:33|1219.69
15:57:35|1209.01
15:57:35|1213.05
15:57:36|1217.5
15:57:37|1217.04
15:57:38|1213.11
15:57:39|1215.91
15:57:40|1212.94
15:57:41|1212.49
15:57:43|1211.35
15:57:44|1211.44
15:57:45|1211.72
15:57:47|1212.86
15:57:47|1212.67
15:57:49|1212.96
15:57:50|1212.82
15:57:51|1216.64
15:57:52|1215.
15:57:54|1214.93
15:57:54|1212.82
15:57:55|1212.82
15:57:56|1210.44
15:57:57|1212.82
15:57:58|1212.82
15:58:00|1212.47
15:58:00|1212.8
15:58:02|1204.69
15:58:02|1208.38
15:58:04|1208.98
15:58:04|1192.73
15:58:05|1187.81
15:58:06|1193.71
15:58:08|1193.42
15:58:09|1193.1
15:58:09|1194.87
15:58:10|1197.66
15:58:12|1201.51
15:58:12|1201.51
15:58:13|1201.55
15:58:14|1201.57
15:58:16|1197.62
15:58:17|1201.37
15:58:18|1201.35
15:58:19|1201.35
15:58:20|1200.
15:58:21|1199.91
15:58:22|1199.91
15:58:23|1199.91
15:58:24|1199.9
15:58:25|1199.91
15:58:26|1198.22
15:58:27|1200.
15:58:28|1201.71
15:58:29|1200.5
15:58:30|1200.5
15:58:31|1198.11
15:58:32|1200.98
15:58:33|1197.7
15:58:34|1197.62
15:58:35|1198.11
15:58:36|1198.83
15:58:37|1198.83
15:58:38|1197.7
15:58:39|1197.38
15:58:40|1195.64
15:58:41|1195.64
15:58:42|1195.61
15:58:43|1196.62
15:58:44|1196.43
15:58:45|1195.8
15:58:46|1195.67
15:58:48|1193.89
15:58:49|1195.67
15:58:49|1197.43
15:58:51|1198.33
15:58:53|1198.33
15:58:53|1197.98
15:58:55|1197.92
15:58:56|1197.89
15:58:57|1197.92
15:58:57|1194.01
15:58:59|1197.12
15:59:00|1197.15
15:59:01|1197.1
15:59:02|1194.
15:59:02|1197.04
15:59:03|1198.
15:59:05|1198.
15:59:05|1194.03
15:59:07|1194.03
15:59:08|1194.23
15:59:08|1197.04
15:59:10|1194.11
15:59:10|1197.94
15:59:12|1197.89
15:59:12|1194.59
15:59:15|1195.59
15:59:15|1195.59
15:59:16|1203.99
15:59:17|1201.57
15:59:18|1201.46
15:59:19|1197.13
15:59:20|1198.35
15:59:21|1200.93
15:59:22|1201.37
15:59:23|1196.78
15:59:24|1200.39
15:59:25|1204.17
15:59:26|1204.06
15:59:27|1200.55
15:59:28|1200.57
15:59:29|1200.58
15:59:30|1200.39
15:59:31|1203.66
15:59:32|1203.66
15:59:33|1198.68
15:59:34|1198.75
15:59:35|1198.75
15:59:36|1202.89
15:59:37|1203.43
15:59:38|1196.92
15:59:39|1198.75
15:59:40|1198.72
15:59:41|1199.34
15:59:42|1201.55
15:59:43|1198.75
15:59:44|1201.44
15:59:45|1201.44
15:59:46|1198.33
15:59:48|1202.67
15:59:50|1202.55
15:59:50|1198.92
15:59:52|1200.95
15:59:54|1200.96
15:59:55|1203.26
15:59:55|1203.66
15:59:57|1202.08
15:59:58|1202.08
15:59:59|1203.66
16:00:00|1203.95
16:00:01|1204.24
16:00:03|1204.84
16:00:04|1210.22
16:00:05|1212.26
16:00:06|1213.16
16:00:07|1219.31
16:00:09|1218.02
16:00:11|1216.41
16:00:11|1214.94
16:00:12|1214.32
16:00:13|1210.
16:00:14|1209.59
16:00:15|1212.38
16:00:16|1211.98
16:00:17|1213.43
16:00:18|1209.91
16:00:19|1210.65
16:00:20|1210.08
16:00:21|1208.92
16:00:22|1210.65
16:00:23|1210.2
16:00:24|1215.38
16:00:25|1219.95
16:00:26|1219.91
16:00:27|1220.
16:00:28|1224.94
16:00:29|1227.14
16:00:30|1227.14
16:00:31|1227.14
16:00:32|1235.
16:00:33|1241.31
16:00:34|1241.9
16:00:36|1242.
16:00:36|1241.99
16:00:37|1239.88
16:00:39|1246.82
16:00:39|1239.6
16:00:40|1241.99
16:00:41|1242.89
16:00:42|1242.73
16:00:43|1239.9
16:00:44|1244.72
16:00:45|1245.31
16:00:46|1240.17
16:00:47|1243.78
16:00:48|1245.88
16:00:50|1250.
16:00:52|1254.
16:00:53|1254.
16:00:54|1259.86
16:00:55|1261.96
16:00:57|1264.15
16:00:58|1257.58
16:00:58|1259.71
16:01:00|1257.09
16:01:01|1254.91
16:01:02|1249.
16:01:03|1242.63
16:01:04|1242.63
16:01:05|1242.61
16:01:06|1248.23
16:01:07|1248.16
16:01:08|1250.
16:01:09|1252.25
16:01:10|1254.9
16:01:11|1251.7
16:01:12|1252.64
16:01:14|1260.
16:01:14|1259.85
16:01:15|1260.77
16:01:16|1260.25
16:01:18|1258.
16:01:18|1258.
16:01:19|1258.03
16:01:21|1258.04
16:01:21|1259.64
16:01:22|1255.8
16:01:23|1255.02
16:01:24|1256.97
16:01:26|1258.15
16:01:27|1263.34
16:01:28|1257.29
16:01:29|1257.28
16:01:29|1258.32
16:01:31|1261.09
16:01:31|1279.82
16:01:32|1278.73
16:01:34|1278.16
16:01:34|1279.79
16:01:35|1279.85
16:01:36|1276.45
16:01:37|1283.56
16:01:38|1283.47
16:01:40|1282.98
16:01:40|1277.54
16:01:42|1278.64
16:01:43|1272.76
16:01:43|1272.07
16:01:44|1275.66
16:01:45|1272.43
16:01:47|1269.86
16:01:47|1279.98
16:01:49|1277.85
16:01:50|1278.35
16:01:52|1278.7
16:01:52|1280.66
16:01:54|1289.76
16:01:55|1289.76
16:01:56|1283.39
16:01:57|1289.77
16:01:59|1288.88
16:02:00|1289.72
16:02:00|1289.72
16:02:02|1290.
16:02:03|1288.14
16:02:04|1288.79
16:02:05|1288.57
16:02:06|1289.15
16:02:07|1285.41
16:02:09|1295.
16:02:09|1293.81
16:02:10|1285.64
16:02:11|1294.91
16:02:13|1289.6
16:02:13|1294.49
16:02:14|1295.
16:02:15|1285.05
16:02:16|1285.06
16:02:18|1275.42
16:02:19|1275.39
16:02:19|1266.07
16:02:21|1269.75
16:02:22|1268.93
16:02:23|1250.05
16:02:24|1257.98
16:02:25|1258.14
16:02:26|1261.11
16:02:27|1261.01
16:02:28|1263.68
16:02:29|1263.7
16:02:30|1268.45
16:02:31|1263.98
16:02:32|1269.18
16:02:33|1264.84
16:02:34|1269.45
16:02:35|1266.19
16:02:36|1268.69
16:02:37|1267.38
16:02:38|1272.39
16:02:39|1270.73
16:02:40|1274.33
16:02:41|1272.39
16:02:42|1272.45
16:02:43|1270.
16:02:44|1272.94
16:02:45|1272.52
16:02:46|1272.81
16:02:47|1272.7
16:02:48|1272.49
16:02:49|1270.96
16:02:50|1268.94
16:02:52|1269.39
16:02:53|1258.01
16:02:55|1260.
16:02:56|1259.97
16:02:58|1247.99
16:02:59|1240.5
16:03:00|1240.98
16:03:01|1249.85
16:03:02|1249.82
16:03:04|1264.98
16:03:05|1260.06
16:03:05|1258.46
16:03:07|1252.05
16:03:08|1252.14
16:03:08|1257.22
16:03:09|1259.57
16:03:11|1266.19
16:03:12|1261.85
16:03:13|1261.96
16:03:14|1261.98
16:03:15|1261.98
16:03:16|1258.47
16:03:16|1259.99
16:03:18|1259.94
16:03:18|1259.98
16:03:20|1258.34
16:03:20|1259.98
16:03:21|1260.
16:03:23|1270.
16:03:23|1269.99
16:03:25|1264.94
16:03:26|1265.2
16:03:26|1271.99
16:03:27|1270.27
16:03:29|1272.39
16:03:30|1272.46
16:03:30|1272.47
16:03:31|1272.28
16:03:32|1271.22
16:03:33|1270.02
16:03:34|1270.06
16:03:35|1270.14
16:03:36|1270.05
16:03:37|1270.01
16:03:39|1270.97
16:03:40|1270.05
16:03:41|1270.07
16:03:42|1270.
16:03:42|1270.
16:03:43|1270.07
16:03:44|1270.95
16:03:45|1270.12
16:03:46|1270.01
16:03:47|1270.07
16:03:49|1270.07
16:03:49|1270.
16:03:51|1263.02
16:03:52|1265.62
16:03:54|1267.63
16:03:56|1262.1
16:03:56|1268.85
16:03:58|1269.62
16:03:59|1263.22
16:04:00|1270.05
16:04:02|1269.92
16:04:03|1269.78
16:04:03|1269.57
16:04:04|1263.56
16:04:05|1263.62
16:04:06|1267.27
16:04:07|1268.48
16:04:09|1265.88
16:04:10|1264.96
16:04:11|1263.63
16:04:12|1263.77
16:04:13|1265.37
16:04:14|1269.44
16:04:15|1269.08
16:04:16|1274.9
16:04:17|1272.49
16:04:18|1270.46
16:04:19|1271.
16:04:20|1271.25
16:04:21|1274.21
16:04:22|1273.46
16:04:23|1271.
16:04:24|1267.59
16:04:25|1268.88
16:04:26|1268.97
16:04:27|1269.28
16:04:28|1271.26
16:04:29|1269.73
16:04:30|1271.27
16:04:31|1271.27
16:04:32|1270.73
16:04:33|1270.72
16:04:34|1269.78
16:04:35|1269.96
16:04:36|1269.78
16:04:37|1270.73
16:04:38|1270.
16:04:39|1269.73
16:04:40|1269.28
16:04:41|1269.98
16:04:42|1269.94
16:04:43|1269.97
16:04:45|1269.96
16:04:45|1269.28
16:04:46|1269.99
16:04:47|1270.72
16:04:48|1269.77
16:04:49|1269.68
16:04:50|1270.72
16:04:51|1267.6
16:04:53|1267.61
16:04:54|1267.76
16:04:56|1268.18
16:04:58|1268.67
16:04:59|1269.71
16:05:00|1269.71
16:05:01|1269.71
16:05:02|1265.28
16:05:03|1265.3
16:05:04|1269.69
16:05:06|1265.65
16:05:07|1265.66
16:05:07|1269.68
16:05:08|1269.56
16:05:10|1265.68
16:05:11|1265.82
16:05:12|1268.98
16:05:13|1268.98
16:05:14|1266.51
16:05:15|1266.56
16:05:16|1269.67
16:05:17|1269.68
16:05:19|1266.73
16:05:19|1269.66
16:05:21|1268.98
16:05:22|1268.99
16:05:23|1268.99
16:05:24|1266.64
16:05:25|1266.75
16:05:26|1268.56
16:05:26|1269.06
16:05:28|1266.68
16:05:29|1266.62
16:05:30|1266.68
16:05:31|1266.62
16:05:31|1266.62
16:05:32|1266.62
16:05:35|1266.64
16:05:35|1266.63
16:05:36|1268.49
16:05:37|1268.37
16:05:38|1266.62
16:05:39|1266.62
16:05:40|1278.51
16:05:41|1267.64
16:05:42|1272.18
16:05:43|1272.76
16:05:44|1273.45
16:05:45|1277.76
16:05:46|1272.74
16:05:47|1272.71
16:05:48|1273.44
16:05:49|1277.75
16:05:50|1275.39
16:05:52|1272.84
16:05:52|1272.78
16:05:54|1275.4
16:05:56|1276.25
16:05:57|1275.42
16:05:58|1273.2
16:05:59|1272.95
16:06:01|1273.45
16:06:02|1273.45
16:06:03|1273.44
16:06:03|1273.44
16:06:05|1272.68
16:06:05|1270.
16:06:07|1261.5
16:06:07|1262.27
16:06:09|1267.9
16:06:10|1266.23
16:06:11|1264.71
16:06:12|1263.88
16:06:13|1264.8
16:06:14|1264.29
16:06:15|1263.21
16:06:16|1263.
16:06:17|1263.
16:06:18|1263.04
16:06:19|1265.55
16:06:20|1265.55
16:06:21|1263.
16:06:22|1263.86
16:06:23|1267.19
16:06:24|1266.82
16:06:25|1267.96
16:06:26|1267.08
16:06:27|1268.85
16:06:28|1267.65
16:06:29|1269.82
16:06:30|1269.82
16:06:31|1270.27
16:06:32|1268.15
16:06:33|1272.68
16:06:34|1272.56
16:06:35|1272.2
16:06:36|1273.3
16:06:37|1272.92
16:06:38|1271.01
16:06:39|1271.01
16:06:40|1271.03
16:06:41|1272.2
16:06:42|1271.05
16:06:43|1271.01
16:06:44|1272.24
16:06:46|1273.45
16:06:46|1271.52
16:06:47|1272.27
16:06:48|1271.06
16:06:49|1273.24
16:06:50|1269.37
16:06:51|1268.82
16:06:52|1264.06
16:06:53|1266.33
16:06:55|1266.14
16:06:56|1262.05
16:06:57|1263.61
16:06:58|1266.6
16:06:59|1269.97
16:07:01|1270.68
16:07:02|1272.
16:07:03|1271.56
16:07:04|1272.68
16:07:06|1271.88
16:07:06|1271.68
16:07:08|1271.49
16:07:08|1272.68
16:07:09|1272.98
16:07:11|1271.56
16:07:12|1271.49
16:07:13|1272.69
16:07:13|1271.49
16:07:15|1271.49
16:07:16|1271.49
16:07:17|1271.
16:07:19|1270.04
16:07:19|1271.49
16:07:20|1271.49
16:07:21|1271.01
16:07:22|1272.64
16:07:24|1272.64
16:07:25|1271.68
16:07:26|1272.69
16:07:27|1272.69
16:07:28|1271.
16:07:29|1271.
16:07:30|1271.01
16:07:31|1271.
16:07:32|1271.87
16:07:33|1272.
16:07:34|1271.01
16:07:35|1272.69
16:07:36|1273.
16:07:37|1273.44
16:07:38|1274.
16:07:40|1276.
16:07:41|1277.02
16:07:41|1281.6
16:07:42|1282.95
16:07:43|1283.96
16:07:44|1288.55
16:07:46|1290.43
16:07:47|1297.91
16:07:47|1297.44
16:07:49|1293.82
16:07:49|1297.28
16:07:50|1296.52
16:07:51|1295.99
16:07:53|1293.16
16:07:54|1296.04
16:07:54|1294.
16:07:57|1296.81
16:07:58|1299.5
16:07:59|1299.9
16:08:01|1299.9
16:08:02|1299.88
16:08:02|1300.
16:08:04|1301.96
16:08:05|1312.26
16:08:06|1315.73
16:08:08|1316.28
16:08:09|1319.1
16:08:10|1317.5
16:08:11|1318.38
16:08:12|1316.5
16:08:13|1316.48
16:08:14|1315.96
16:08:15|1311.35
16:08:16|1311.4
16:08:17|1310.39
16:08:17|1314.96
16:08:18|1315.9
16:08:20|1315.55
16:08:21|1314.93
16:08:21|1301.9
16:08:23|1298.01
16:08:24|1296.1
16:08:25|1293.94
16:08:26|1301.31
16:08:27|1300.75
16:08:28|1296.42
16:08:29|1302.44
16:08:30|1303.19
16:08:31|1305.06
16:08:32|1307.28
16:08:33|1304.82
16:08:34|1306.74
16:08:35|1300.06
16:08:36|1302.72
16:08:37|1302.41
16:08:38|1302.25
16:08:39|1302.12
16:08:39|1302.85
16:08:40|1301.99
16:08:42|1299.97
16:08:43|1299.54
16:08:44|1306.99
16:08:45|1302.13
16:08:46|1300.72
16:08:47|1303.21
16:08:48|1309.99
16:08:49|1309.61
16:08:50|1308.57
16:08:51|1308.11
16:08:52|1319.84
16:08:53|1319.77
16:08:54|1319.77
16:08:55|1319.83
16:08:56|1320.
16:08:58|1323.01
16:08:59|1322.8
16:09:00|1322.78
16:09:01|1321.99
16:09:03|1316.78
16:09:04|1312.87
16:09:04|1319.89
16:09:05|1319.91
16:09:06|1319.19
16:09:07|1324.63
16:09:08|1323.94
16:09:09|1328.19
16:09:10|1328.13
16:09:11|1324.76
16:09:12|1323.94
16:09:13|1324.06
16:09:14|1321.45
16:09:16|1320.83
16:09:16|1323.33
16:09:17|1324.81
16:09:18|1327.92
16:09:19|1327.52
16:09:20|1326.58
16:09:21|1328.69
16:09:22|1328.63
16:09:23|1329.34
16:09:24|1335.
16:09:25|1335.81
16:09:26|1336.44
16:09:27|1338.74
16:09:28|1338.73
16:09:30|1336.44
16:09:31|1335.81
16:09:31|1339.
16:09:32|1338.74
16:09:33|1340.16
16:09:34|1344.95
16:09:36|1344.72
16:09:36|1345.9
16:09:37|1348.
16:09:38|1349.99
16:09:39|1349.24
16:09:40|1344.51
16:09:41|1344.95
16:09:43|1344.37
16:09:44|1343.81
16:09:45|1341.52
16:09:46|1350.
16:09:47|1348.75
16:09:48|1346.51
16:09:49|1350.07
16:09:50|1354.05
16:09:51|1353.92
16:09:52|1358.98
16:09:53|1358.86
16:09:54|1355.46
16:09:55|1356.41
16:09:56|1353.99
16:09:57|1358.98
16:09:59|1363.05
16:10:01|1362.31
16:10:02|1361.59
16:10:04|1362.62
16:10:04|1360.
16:10:05|1350.01
16:10:06|1358.81
16:10:07|1354.76
16:10:09|1355.6
16:10:10|1356.67
16:10:11|1360.55
16:10:12|1360.22
16:10:14|1354.03
16:10:15|1354.02
16:10:15|1356.54
16:10:17|1356.34
16:10:17|1353.
16:10:19|1354.02
16:10:20|1354.02
16:10:21|1359.
16:10:22|1356.54
16:10:23|1358.67
16:10:24|1356.54
16:10:25|1357.91
16:10:25|1357.76
16:10:27|1356.97
16:10:28|1356.56
16:10:29|1357.41
16:10:30|1356.56
16:10:31|1356.5
16:10:32|1355.03
16:10:33|1355.46
16:10:34|1356.97
16:10:34|1354.04
16:10:36|1354.6
16:10:37|1354.71
16:10:38|1353.55
16:10:38|1353.
16:10:40|1351.97
16:10:41|1330.
16:10:42|1299.57
16:10:43|1305.91
16:10:43|1301.79
16:10:44|1302.38
16:10:45|1312.22
16:10:47|1308.17
16:10:48|1310.64
16:10:49|1307.76
16:10:50|1314.63
16:10:51|1311.99
16:10:52|1316.56
16:10:53|1316.14
16:10:54|1319.73
16:10:54|1320.6
16:10:56|1317.5
16:10:57|1314.51
16:10:57|1316.76
16:10:59|1314.34
16:11:00|1311.04
16:11:02|1310.
16:11:04|1314.43
16:11:04|1316.78
16:11:06|1311.04
16:11:07|1315.36
16:11:08|1316.43
16:11:09|1319.62
16:11:10|1323.17
16:11:11|1329.56
16:11:12|1318.4
16:11:13|1324.76
16:11:14|1322.99
16:11:15|1325.77
16:11:16|1325.1
16:11:17|1324.89
16:11:18|1329.6
16:11:19|1333.43
16:11:20|1330.
16:11:21|1329.87
16:11:22|1332.98
16:11:24|1331.33
16:11:24|1331.73
16:11:25|1327.36
16:11:27|1328.46
16:11:28|1325.43
16:11:29|1323.64
16:11:30|1322.99
16:11:31|1324.22
16:11:32|1323.63
16:11:32|1320.02
16:11:34|1320.
16:11:35|1320.01
16:11:36|1320.
16:11:36|1320.91
16:11:37|1321.09
16:11:39|1321.12
16:11:39|1323.13
16:11:40|1321.35
16:11:41|1320.69
16:11:43|1320.32
16:11:43|1320.16
16:11:44|1320.01
16:11:45|1320.03
16:11:47|1314.63
16:11:47|1314.61
16:11:48|1312.99
16:11:49|1311.05
16:11:50|1311.
16:11:51|1314.98
16:11:52|1314.
16:11:53|1319.99
16:11:54|1318.03
16:11:56|1315.41
16:11:56|1311.14
16:11:57|1315.17
16:11:58|1316.17
16:12:00|1317.28
16:12:02|1313.79
16:12:03|1312.28
16:12:04|1313.39
16:12:05|1316.15
16:12:06|1314.67
16:12:07|1316.11
16:12:08|1316.
16:12:09|1313.39
16:12:10|1317.37
16:12:11|1316.17
16:12:12|1313.86
16:12:13|1316.12
16:12:14|1314.87
16:12:15|1314.73
16:12:16|1315.99
16:12:17|1317.88
16:12:18|1316.18
16:12:19|1314.87
16:12:20|1315.
16:12:21|1316.15
16:12:22|1317.35
16:12:23|1317.04
16:12:24|1317.01
16:12:25|1317.59
16:12:26|1317.92
16:12:27|1317.34
16:12:28|1317.2
16:12:29|1317.14
16:12:30|1317.14
16:12:31|1318.44
16:12:32|1321.46
16:12:34|1324.39
16:12:34|1321.14
16:12:36|1324.14
16:12:37|1323.81
16:12:38|1321.19
16:12:39|1321.77
16:12:40|1322.9
16:12:41|1321.73
16:12:42|1324.29
16:12:43|1322.62
16:12:44|1327.96
16:12:45|1327.69
16:12:46|1327.73
16:12:47|1324.72
16:12:48|1327.51
16:12:49|1323.67
16:12:50|1324.85
16:12:51|1327.36
16:12:52|1324.02
16:12:53|1327.34
16:12:54|1324.16
16:12:55|1324.03
16:12:56|1324.15
16:12:57|1324.92
16:12:58|1322.75
16:12:59|1325.11
16:13:00|1323.33
16:13:01|1324.13
16:13:03|1323.92
16:13:04|1323.04
16:13:06|1327.79
16:13:07|1330.
16:13:08|1332.19
16:13:10|1332.15
16:13:11|1328.4
16:13:12|1328.41
16:13:13|1328.41
16:13:14|1327.56
16:13:15|1328.4
16:13:16|1334.9
16:13:17|1328.57
16:13:18|1340.
16:13:19|1334.81
16:13:20|1334.95
16:13:21|1339.8
16:13:22|1335.01
16:13:23|1338.66
16:13:24|1334.95
16:13:25|1339.32
16:13:26|1339.27
16:13:27|1339.97
16:13:28|1344.
16:13:29|1345.2
16:13:30|1347.24
16:13:31|1349.04
16:13:31|1348.94
16:13:33|1344.6
16:13:34|1347.13
16:13:35|1347.
16:13:36|1347.27
16:13:37|1347.25
16:13:38|1342.6
16:13:39|1341.83
16:13:40|1339.99
16:13:41|1336.54
16:13:42|1331.66
16:13:43|1334.6
16:13:44|1331.76
16:13:45|1333.54
16:13:46|1330.33
16:13:47|1339.69
16:13:48|1334.6
16:13:49|1334.68
16:13:50|1333.88
16:13:51|1339.97
16:13:52|1344.59
16:13:53|1348.93
16:13:54|1344.82
16:13:55|1344.86
16:13:56|1340.1
16:13:57|1339.95
16:13:58|1338.09
16:13:59|1342.81
16:14:00|1344.64
16:14:01|1340.29
16:14:03|1345.39
16:14:04|1345.85
16:14:06|1345.94
16:14:06|1345.91
16:14:07|1343.27
16:14:10|1344.79
16:14:11|1337.93
16:14:12|1337.96
16:14:13|1336.57
16:14:14|1333.56
16:14:15|1333.54
16:14:16|1336.1
16:14:16|1335.95
16:14:18|1337.46
16:14:19|1340.73
16:14:20|1340.1
16:14:21|1333.69
16:14:22|1335.01
16:14:23|1336.27
16:14:24|1333.1
16:14:25|1336.32
16:14:25|1336.13
16:14:27|1340.18
16:14:28|1330.
16:14:29|1331.83
16:14:30|1333.27
16:14:31|1332.61
16:14:32|1332.06
16:14:33|1331.9
16:14:34|1330.74
16:14:35|1330.74
16:14:36|1334.42
16:14:37|1332.61
16:14:38|1335.97
16:14:39|1332.61
16:14:40|1336.09
16:14:41|1330.
16:14:42|1326.77
16:14:43|1329.9
16:14:44|1330.
16:14:45|1329.47
16:14:46|1327.42
16:14:47|1327.54
16:14:48|1329.87
16:14:49|1325.05
16:14:50|1329.56
16:14:51|1329.35
16:14:52|1329.83
16:14:53|1325.91
16:14:54|1329.38
16:14:55|1326.36
16:14:56|1329.77
16:14:57|1327.91
16:14:58|1334.58
16:14:59|1334.99
16:15:00|1331.96
16:15:01|1332.41
16:15:02|1335.88
16:15:04|1329.97
16:15:04|1328.68
16:15:05|1328.18
16:15:07|1327.67
16:15:09|1326.8
16:15:10|1330.
16:15:12|1333.91
16:15:12|1332.62
16:15:13|1335.1
16:15:14|1332.92
16:15:15|1332.4
16:15:16|1334.78
16:15:17|1334.79
16:15:18|1334.63
16:15:19|1331.09
16:15:20|1329.11
16:15:21|1331.96
16:15:22|1331.64
16:15:23|1326.72
16:15:24|1331.42
16:15:25|1330.05
16:15:26|1329.53
16:15:27|1326.58
16:15:28|1329.42
16:15:29|1329.39
16:15:30|1326.91
16:15:31|1326.93
16:15:32|1329.43
16:15:33|1329.45
16:15:34|1331.35
16:15:35|1326.57
16:15:36|1331.19
16:15:37|1331.09
16:15:39|1334.52
16:15:39|1330.24
16:15:40|1328.83
16:15:41|1332.86
16:15:42|1327.88
16:15:43|1327.13
16:15:44|1332.3
16:15:45|1326.
16:15:46|1325.
16:15:47|1325.34
16:15:48|1326.06
16:15:49|1326.08
16:15:50|1325.89
16:15:52|1325.22
16:15:52|1325.43
16:15:53|1325.87
16:15:54|1325.
16:15:55|1325.05
16:15:56|1325.01
16:15:57|1325.
16:15:59|1325.47
16:15:59|1325.
16:16:00|1325.01
16:16:01|1325.
16:16:02|1325.02
16:16:04|1325.02
16:16:05|1325.01
16:16:07|1325.
16:16:07|1325.01
16:16:08|1327.
16:16:09|1329.39
16:16:10|1326.49
16:16:11|1326.31
16:16:12|1329.05
16:16:14|1325.
16:16:15|1328.6
16:16:16|1330.
16:16:17|1330.26
16:16:18|1331.96
16:16:19|1331.95
16:16:20|1331.86
16:16:21|1330.07
16:16:23|1330.44
16:16:24|1337.85
16:16:25|1340.
16:16:26|1339.99
16:16:27|1339.99
16:16:28|1340.
16:16:29|1340.
16:16:29|1340.28
16:16:30|1343.3
16:16:32|1344.
16:16:33|1344.
16:16:34|1342.51
16:16:35|1348.68
16:16:36|1348.86
16:16:36|1348.93
16:16:38|1348.89
16:16:39|1346.77
16:16:40|1347.59
16:16:41|1348.89
16:16:41|1347.48
16:16:43|1347.63
16:16:44|1350.
16:16:45|1349.07
16:16:46|1349.11
16:16:47|1349.99
16:16:48|1350.
16:16:49|1350.
16:16:50|1350.94
16:16:51|1355.
16:16:52|1359.38
16:16:53|1365.
16:16:53|1366.65
16:16:54|1365.67
16:16:56|1367.56
16:16:57|1367.09
16:16:57|1367.13
16:16:58|1367.3
16:17:00|1367.42
16:17:00|1367.4
16:17:02|1369.88
16:17:03|1367.39
16:17:03|1365.01
16:17:05|1366.29
16:17:07|1363.87
16:17:07|1358.85
16:17:09|1356.52
16:17:10|1356.35
16:17:11|1357.6
16:17:12|1356.44
16:17:12|1349.99
16:17:14|1341.97
16:17:15|1342.08
16:17:16|1344.01
16:17:17|1349.5
16:17:19|1346.28
16:17:19|1344.39
16:17:20|1349.66
16:17:21|1349.78
16:17:22|1350.6
16:17:23|1352.58
16:17:24|1358.72
16:17:25|1359.42
16:17:26|1366.98
16:17:27|1366.82
16:17:28|1366.38
16:17:29|1361.47
16:17:30|1366.32
16:17:31|1366.76
16:17:32|1361.17
16:17:33|1361.2
16:17:34|1356.43
16:17:35|1357.84
16:17:36|1361.54
16:17:37|1356.03
16:17:38|1356.03
16:17:39|1352.68
16:17:40|1345.85
16:17:41|1348.63
16:17:42|1345.
16:17:43|1345.22
16:17:44|1345.42
16:17:45|1346.46
16:17:47|1345.01
16:17:48|1346.61
16:17:48|1345.01
16:17:50|1346.55
16:17:51|1342.66
16:17:52|1345.01
16:17:53|1345.
16:17:55|1345.01
16:17:55|1344.67
16:17:56|1344.92
16:17:57|1342.7
16:17:58|1343.36
16:17:59|1343.87
16:18:01|1339.82
16:18:01|1339.82
16:18:02|1336.77
16:18:03|1338.37
16:18:04|1339.67
16:18:06|1331.
16:18:07|1331.01
16:18:08|1340.86
16:18:09|1340.11
16:18:11|1339.45
16:18:11|1336.51
16:18:13|1336.52
16:18:14|1331.96
16:18:14|1331.71
16:18:15|1336.06
16:18:17|1335.81
16:18:18|1334.48
16:18:18|1336.98
16:18:19|1335.81
16:18:20|1335.81
16:18:22|1336.32
16:18:22|1339.24
16:18:23|1339.9
16:18:24|1342.29
16:18:26|1342.68
16:18:26|1343.36
16:18:27|1340.85
16:18:28|1345.
16:18:30|1343.66
16:18:31|1346.7
16:18:31|1344.65
16:18:32|1349.
16:18:33|1350.
16:18:35|1350.46
16:18:36|1351.99
16:18:37|1352.94
16:18:38|1350.73
16:18:39|1355.
16:18:40|1353.6
16:18:41|1353.52
16:18:42|1353.44
16:18:43|1353.6
16:18:44|1355.16
16:18:45|1353.66
16:18:46|1353.28
16:18:47|1353.28
16:18:48|1353.07
16:18:49|1350.64
16:18:50|1350.12
16:18:51|1350.91
16:18:52|1350.9
16:18:53|1354.06
16:18:54|1353.72
16:18:55|1353.67
16:18:56|1353.72
16:18:57|1352.94
16:18:58|1353.68
16:18:59|1354.81
16:19:00|1353.97
16:19:01|1353.96
16:19:02|1353.73
16:19:03|1350.74
16:19:04|1353.58
16:19:05|1350.74
16:19:06|1350.8
16:19:08|1350.74
16:19:09|1350.04
16:19:10|1347.85
16:19:11|1347.88
16:19:12|1347.58
16:19:13|1343.37
16:19:14|1340.82
16:19:15|1340.63
16:19:16|1347.85
16:19:17|1347.83
16:19:18|1347.78
16:19:19|1342.16
16:19:20|1349.98
16:19:21|1343.91
16:19:22|1337.54
16:19:23|1345.14
16:19:24|1344.66
16:19:25|1344.66
16:19:26|1343.68
16:19:27|1341.
16:19:28|1339.82
16:19:29|1340.4
16:19:30|1339.54
16:19:31|1338.62
16:19:32|1342.75
16:19:34|1340.
16:19:34|1343.89
16:19:36|1338.47
16:19:36|1338.51
16:19:37|1343.45
16:19:38|1343.87
16:19:40|1344.07
16:19:41|1349.19
16:19:41|1347.41
16:19:43|1348.56
16:19:44|1350.
16:19:44|1350.
16:19:46|1347.41
16:19:47|1345.05
16:19:47|1349.96
16:19:48|1344.48
16:19:50|1345.08
16:19:51|1347.41
16:19:52|1346.8
16:19:54|1346.8
16:19:54|1347.02
16:19:55|1350.
16:19:56|1349.99
16:19:57|1347.77
16:19:59|1350.74
16:19:59|1350.49
16:20:00|1348.91
16:20:01|1349.2
16:20:02|1347.81
16:20:03|1348.36
16:20:04|1349.75
16:20:05|1349.74
16:20:06|1348.78
16:20:07|1348.78
16:20:09|1349.75
16:20:10|1347.52
16:20:11|1346.37
16:20:12|1344.45
16:20:13|1344.
16:20:14|1344.83
16:20:15|1342.57
16:20:16|1342.91
16:20:17|1342.99
16:20:19|1347.72
16:20:19|1343.04
16:20:21|1342.91
16:20:22|1343.03
16:20:23|1343.74
16:20:24|1345.17
16:20:25|1342.89
16:20:26|1341.03
16:20:27|1343.73
16:20:28|1343.73
16:20:29|1343.76
16:20:30|1343.76
16:20:31|1343.91
16:20:32|1342.9
16:20:33|1342.89
16:20:34|1343.6
16:20:35|1342.97
16:20:36|1342.95
16:20:37|1343.44
16:20:38|1342.89
16:20:39|1340.2
16:20:40|1340.2
16:20:41|1341.
16:20:42|1341.29
16:20:43|1341.07
16:20:44|1340.
16:20:45|1340.19
16:20:46|1341.
16:20:47|1340.2
16:20:48|1340.
16:20:48|1340.
16:20:50|1340.01
16:20:50|1340.14
16:20:52|1340.13
16:20:53|1340.01
16:20:54|1339.99
16:20:55|1339.99
16:20:56|1340.01
16:20:56|1338.98
16:20:58|1339.81
16:20:59|1338.97
16:21:00|1337.99
16:21:00|1337.93
16:21:02|1337.48
16:21:03|1337.38
16:21:04|1337.33
16:21:05|1337.02
16:21:05|1336.01
16:21:07|1336.96
16:21:08|1336.78
16:21:10|1335.59
16:21:11|1335.59
16:21:12|1335.
16:21:13|1337.9
16:21:14|1335.
16:21:15|1335.01
16:21:16|1335.96
16:21:17|1335.98
16:21:19|1330.
16:21:20|1330.01
16:21:21|1336.
16:21:22|1337.48
16:21:23|1336.
16:21:24|1330.14
16:21:25|1330.14
16:21:26|1337.42
16:21:27|1336.17
16:21:28|1334.34
16:21:29|1334.35
16:21:30|1332.95
16:21:31|1335.52
16:21:32|1334.85
16:21:33|1336.91
16:21:34|1336.8
16:21:35|1330.
16:21:36|1331.48
16:21:37|1331.37
16:21:38|1331.74
16:21:39|1331.77
16:21:40|1331.81
16:21:41|1331.84
16:21:42|1334.05
16:21:43|1334.29
16:21:44|1337.18
16:21:45|1334.61
16:21:46|1331.8
16:21:47|1334.73
16:21:48|1337.18
16:21:49|1339.98
16:21:50|1340.
16:21:51|1337.93
16:21:52|1337.83
16:21:53|1339.96
16:21:54|1339.95
16:21:55|1339.95
16:21:56|1335.11
16:21:57|1337.21
16:21:58|1337.7
16:21:59|1335.24
16:22:00|1335.24
16:22:01|1337.82
16:22:02|1337.7
16:22:03|1337.7
16:22:04|1337.9
16:22:05|1339.86
16:22:07|1340.
16:22:07|1339.86
16:22:08|1339.81
16:22:10|1339.81
16:22:12|1337.58
16:22:13|1339.32
16:22:14|1337.93
16:22:14|1340.
16:22:16|1337.45
16:22:17|1337.53
16:22:19|1339.83
16:22:20|1339.81
16:22:21|1339.82
16:22:21|1339.67
16:22:23|1337.58
16:22:24|1337.05
16:22:25|1337.25
16:22:26|1335.
16:22:26|1335.02
16:22:27|1335.14
16:22:29|1336.77
16:22:29|1335.
16:22:31|1334.07
16:22:31|1336.65
16:22:33|1333.18
16:22:34|1333.
16:22:35|1333.
16:22:36|1331.5
16:22:37|1333.46
16:22:37|1332.75
16:22:39|1331.49
16:22:39|1331.56
16:22:40|1337.39
16:22:41|1334.83
16:22:42|1337.24
16:22:44|1334.57
16:22:45|1335.27
16:22:45|1334.89
16:22:46|1330.
16:22:48|1329.7
16:22:48|1332.82
16:22:49|1327.05
16:22:50|1326.25
16:22:52|1328.79
16:22:53|1320.78
16:22:53|1317.
16:22:55|1317.
16:22:56|1314.3
16:22:56|1296.27
16:22:57|1295.11
16:22:58|1289.83
16:22:59|1287.59
16:23:01|1288.81
16:23:02|1286.62
16:23:02|1293.65
16:23:04|1289.63
16:23:05|1286.77
16:23:06|1289.96
16:23:06|1286.58
16:23:07|1289.63
16:23:08|1284.7
16:23:09|1285.37
16:23:11|1285.42
16:23:12|1286.77
16:23:14|1282.14
16:23:15|1280.01
16:23:16|1278.5
16:23:17|1278.5
16:23:17|1271.
16:23:19|1271.
16:23:20|1273.48
16:23:20|1272.79
16:23:23|1268.8
16:23:24|1262.21
16:23:24|1265.
16:23:25|1260.19
16:23:26|1260.21
16:23:27|1258.75
16:23:28|1260.66
16:23:29|1259.19
16:23:30|1264.66
16:23:31|1256.09
16:23:32|1258.7
16:23:33|1253.02
16:23:35|1249.44
16:23:35|1249.92
16:23:37|1247.41
16:23:37|1255.66
16:23:38|1255.66
16:23:39|1256.2
16:23:40|1256.98
16:23:41|1256.66
16:23:42|1256.98
16:23:43|1265.
16:23:44|1268.
16:23:46|1267.79
16:23:46|1273.72
16:23:48|1278.51
16:23:49|1276.6
16:23:50|1283.06
16:23:51|1277.45
16:23:52|1281.96
16:23:53|1277.99
16:23:54|1278.47
16:23:55|1282.72
16:23:56|1282.95
16:23:57|1286.77
16:23:58|1284.1
16:23:59|1287.64
16:24:00|1287.71
16:24:01|1285.82
16:24:02|1286.38
16:24:03|1285.99
16:24:04|1285.04
16:24:05|1287.12
16:24:06|1285.72
16:24:07|1284.2
16:24:08|1281.04
16:24:09|1278.5
16:24:10|1280.59
16:24:11|1287.24
16:24:13|1285.01
16:24:14|1276.69
16:24:15|1280.78
16:24:16|1279.52
16:24:16|1275.42
16:24:18|1279.53
16:24:19|1282.61
16:24:20|1281.2
16:24:21|1282.26
16:24:22|1283.58
16:24:23|1286.61
16:24:24|1283.86
16:24:25|1286.93
16:24:26|1286.93
16:24:27|1286.37
16:24:28|1286.08
16:24:29|1284.82
16:24:30|1287.69
16:24:31|1286.08
16:24:32|1289.15
16:24:33|1286.05
16:24:34|1289.22
16:24:34|1290.
16:24:36|1290.
16:24:37|1295.03
16:24:37|1295.19
16:24:39|1299.39
16:24:41|1299.35
16:24:41|1298.84
16:24:42|1301.7
16:24:43|1300.33
16:24:44|1304.53
16:24:45|1306.85
16:24:46|1304.74
16:24:47|1306.27
16:24:48|1312.66
16:24:49|1306.77
16:24:50|1309.97
16:24:51|1309.75
16:24:52|1309.32
16:24:53|1307.34
16:24:54|1305.4
16:24:55|1304.74
16:24:56|1307.52
16:24:57|1307.33
16:24:58|1304.76
16:24:59|1304.41
16:25:00|1312.82
16:25:01|1313.31
16:25:02|1313.51
16:25:04|1318.78
16:25:04|1317.22
16:25:05|1317.04
16:25:06|1317.04
16:25:07|1318.78
16:25:08|1318.78
16:25:09|1318.68
16:25:10|1317.02
16:25:11|1317.03
16:25:13|1315.69
16:25:15|1318.11
16:25:16|1318.6
16:25:17|1326.63
16:25:17|1324.43
16:25:19|1331.27
16:25:20|1331.21
16:25:20|1327.41
16:25:22|1323.28
16:25:22|1322.67
16:25:24|1331.21
16:25:25|1334.71
16:25:26|1331.22
16:25:27|1334.28
16:25:28|1331.53
16:25:29|1331.21
16:25:31|1334.67
16:25:32|1334.64
16:25:33|1334.71
16:25:35|1335.21
16:25:35|1338.47
16:25:36|1335.
16:25:37|1338.45
16:25:39|1335.94
16:25:39|1335.07
16:25:40|1338.24
16:25:41|1338.43
16:25:42|1338.44
16:25:43|1336.57
16:25:44|1338.44
16:25:45|1338.43
16:25:46|1338.23
16:25:47|1340.
16:25:48|1340.
16:25:49|1340.
16:25:50|1340.
16:25:51|1343.6
16:25:52|1343.53
16:25:53|1343.6
16:25:54|1341.04
16:25:55|1343.54
16:25:56|1343.13
16:25:57|1343.6
16:25:58|1344.54
16:25:59|1344.29
16:26:00|1343.94
16:26:01|1343.93
16:26:03|1343.6
16:26:04|1341.5
16:26:05|1341.12
16:26:06|1340.6
16:26:07|1348.91
16:26:08|1343.13
16:26:09|1348.27
16:26:10|1344.81
16:26:11|1344.73
16:26:12|1344.
16:26:13|1343.96
16:26:15|1348.91
16:26:17|1347.63
16:26:18|1344.19
16:26:19|1344.43
16:26:20|1344.85
16:26:21|1344.86
16:26:22|1344.85
16:26:24|1350.
16:26:25|1349.97
16:26:26|1347.75
16:26:27|1348.07
16:26:28|1350.
16:26:29|1344.87
16:26:29|1349.99
16:26:31|1349.9
16:26:32|1344.57
16:26:33|1338.84
16:26:34|1338.83
16:26:35|1340.37
16:26:36|1342.87
16:26:37|1342.87
16:26:38|1345.34
16:26:38|1342.89
16:26:40|1346.75
16:26:40|1344.5
16:26:42|1343.84
16:26:43|1343.06
16:26:44|1345.58
16:26:45|1344.7
16:26:46|1342.87
16:26:46|1343.06
16:26:48|1343.06
16:26:49|1342.89
16:26:50|1342.87
16:26:51|1340.01
16:26:52|1339.83
16:26:52|1338.39
16:26:54|1339.84
16:26:55|1340.
16:26:56|1340.
16:26:57|1341.27
16:26:58|1340.
16:26:58|1340.64
16:27:00|1340.
16:27:01|1341.3
16:27:02|1341.35
16:27:03|1341.73
16:27:03|1345.58
16:27:04|1345.58
16:27:06|1345.48
16:27:07|1345.51
16:27:08|1342.86
16:27:09|1343.54
16:27:09|1343.06
16:27:11|1342.25
16:27:12|1341.38
16:27:13|1337.28
16:27:14|1328.09
16:27:16|1328.27
16:27:16|1326.52
16:27:18|1313.46
16:27:19|1318.52
16:27:20|1317.31
16:27:21|1300.02
16:27:22|1313.39
16:27:23|1307.95
16:27:24|1306.11
16:27:25|1300.02
16:27:27|1301.81
16:27:27|1301.55
16:27:29|1300.56
16:27:30|1300.
16:27:30|1302.42
16:27:32|1302.22
16:27:33|1310.94
16:27:34|1319.98
16:27:35|1318.99
16:27:35|1325.9
16:27:36|1321.17
16:27:38|1325.91
16:27:39|1313.47
16:27:40|1320.
16:27:41|1321.15
16:27:42|1321.96
16:27:43|1316.03
16:27:44|1321.99
16:27:45|1320.74
16:27:46|1320.74
16:27:47|1322.25
16:27:48|1322.25
16:27:49|1321.59
16:27:50|1313.52
16:27:51|1310.9
16:27:52|1314.11
16:27:53|1313.4
16:27:54|1313.31
16:27:55|1307.24
16:27:56|1302.24
16:27:57|1302.24
16:27:58|1302.32
16:27:59|1302.53
16:28:00|1309.9
16:28:01|1302.83
16:28:02|1306.48
16:28:03|1308.6
16:28:05|1308.5
16:28:06|1308.54
16:28:07|1303.56
16:28:07|1308.14
16:28:08|1308.03
16:28:10|1307.24
16:28:10|1307.36
16:28:12|1303.58
16:28:13|1303.59
16:28:14|1303.89
16:28:15|1303.69
16:28:16|1303.66
16:28:18|1306.41
16:28:19|1303.92
16:28:20|1305.4
16:28:21|1307.82
16:28:22|1305.
16:28:23|1313.41
16:28:24|1308.7
16:28:25|1307.22
16:28:26|1312.62
16:28:27|1307.31
16:28:28|1307.42
16:28:29|1307.49
16:28:30|1313.08
16:28:31|1308.46
16:28:32|1311.96
16:28:33|1311.96
16:28:34|1308.02
16:28:35|1310.64
16:28:36|1304.96
16:28:37|1304.6
16:28:38|1310.61
16:28:39|1308.7
16:28:41|1310.46
16:28:41|1310.28
16:28:43|1309.8
16:28:43|1310.61
16:28:44|1310.17
16:28:45|1310.8
16:28:46|1313.9
16:28:47|1312.99
16:28:49|1313.9
16:28:50|1310.62
16:28:51|1313.9
16:28:51|1310.68
16:28:53|1310.22
16:28:54|1309.08
16:28:55|1308.8
16:28:56|1307.
16:28:57|1307.68
16:28:58|1305.14
16:28:59|1307.23
16:29:00|1307.43
16:29:01|1307.5
16:29:02|1308.53
16:29:03|1305.18
16:29:04|1305.
16:29:05|1307.18
16:29:06|1305.
16:29:07|1305.
16:29:08|1303.93
16:29:09|1307.92
16:29:10|1307.36
16:29:11|1304.05
16:29:12|1304.96
16:29:13|1304.59
16:29:14|1302.24
16:29:15|1302.95
16:29:17|1300.05
16:29:18|1300.77
16:29:20|1298.16
16:29:22|1302.09
16:29:23|1305.81
16:29:24|1304.62
16:29:25|1307.54
16:29:26|1303.52
16:29:27|1301.23
16:29:27|1304.62
16:29:29|1303.65
16:29:30|1309.86
16:29:30|1305.85
16:29:32|1309.1
16:29:33|1308.2
16:29:34|1304.45
16:29:35|1304.45
16:29:36|1304.62
16:29:37|1305.99
16:29:38|1305.11
16:29:39|1309.09
16:29:41|1305.
16:29:41|1308.98
16:29:42|1305.78
16:29:43|1308.96
16:29:45|1304.89
16:29:45|1307.27
16:29:47|1304.45
16:29:47|1305.
16:29:49|1305.
16:29:50|1305.
16:29:51|1305.01
16:29:52|1312.62
16:29:53|1306.21
16:29:54|1306.32
16:29:55|1304.45
16:29:56|1303.52
16:29:57|1307.11
16:29:58|1302.27
16:29:59|1305.52
16:30:00|1305.52
16:30:01|1303.25
16:30:02|1305.06
16:30:03|1306.38
16:30:04|1303.64
16:30:06|1305.
16:30:06|1304.07
16:30:08|1306.07
16:30:08|1311.28
16:30:09|1304.04
16:30:10|1301.59
16:30:12|1304.05
16:30:13|1300.7
16:30:13|1296.27
16:30:14|1296.5
16:30:16|1295.
16:30:16|1295.01
16:30:19|1297.58
16:30:20|1295.
16:30:22|1295.
16:30:22|1295.22
16:30:23|1295.35
16:30:25|1295.25
16:30:26|1295.31
16:30:27|1295.33
16:30:29|1295.11
16:30:30|1295.01
16:30:31|1297.73
16:30:32|1298.98
16:30:33|1295.07
16:30:34|1295.02
16:30:35|1295.02
16:30:36|1295.14
16:30:37|1295.14
16:30:38|1299.25
16:30:39|1295.23
16:30:39|1295.39
16:30:41|1295.24
16:30:43|1295.24
16:30:44|1295.34
16:30:44|1295.33
16:30:46|1295.23
16:30:46|1298.
16:30:48|1298.86
16:30:49|1295.39
16:30:51|1295.22
16:30:51|1295.24
16:30:52|1295.24
16:30:53|1295.22
16:30:54|1295.4
16:30:55|1295.4
16:30:56|1295.24
16:30:57|1295.24
16:30:58|1295.24
16:30:59|1295.41
16:31:00|1295.41
16:31:01|1298.4
16:31:02|1298.41
16:31:04|1298.36
16:31:04|1295.41
16:31:05|1295.41
16:31:06|1295.41
16:31:08|1297.96
16:31:09|1295.02
16:31:10|1289.7
16:31:11|1286.44
16:31:12|1287.84
16:31:13|1285.73
16:31:14|1289.11
16:31:15|1285.51
16:31:16|1281.98
16:31:17|1277.8
16:31:19|1275.6
16:31:20|1271.06
16:31:21|1268.61
16:31:22|1264.32
16:31:23|1262.31
16:31:25|1258.78
16:31:26|1261.07
16:31:27|1265.44
16:31:27|1266.45
16:31:28|1266.
16:31:30|1268.14
16:31:30|1266.08
16:31:32|1262.22
16:31:32|1262.32
16:31:33|1266.83
16:31:35|1274.99
16:31:37|1274.48
16:31:37|1287.76
16:31:38|1287.2
16:31:39|1281.05
16:31:40|1285.88
16:31:42|1285.81
16:31:43|1289.86
16:31:44|1294.59
16:31:45|1294.2
16:31:46|1287.82
16:31:47|1287.84
16:31:48|1293.01
16:31:49|1291.71
16:31:50|1288.25
16:31:51|1291.59
16:31:52|1291.58
16:31:53|1288.62
16:31:54|1292.43
16:31:55|1293.38
16:31:56|1287.91
16:31:57|1292.25
16:31:58|1285.89
16:31:59|1290.
16:32:00|1291.89
16:32:01|1283.53
16:32:02|1284.
16:32:03|1287.7
16:32:04|1287.26
16:32:05|1287.26
16:32:06|1287.31
16:32:07|1284.96
16:32:08|1291.
16:32:09|1291.
16:32:10|1285.93
16:32:11|1282.67
16:32:12|1282.7
16:32:13|1280.02
16:32:14|1282.7
16:32:15|1280.22
16:32:16|1281.98
16:32:17|1280.55
16:32:18|1281.93
16:32:19|1275.31
16:32:21|1275.42
16:32:22|1275.39
16:32:23|1276.63
16:32:24|1270.59
16:32:25|1273.71
16:32:26|1270.54
16:32:27|1270.59
16:32:29|1270.78
16:32:30|1270.92
16:32:31|1270.94
16:32:31|1274.38
16:32:32|1271.18
16:32:33|1271.18
16:32:34|1275.69
16:32:35|1279.95
16:32:37|1280.
16:32:38|1275.72
16:32:38|1275.66
16:32:39|1279.75
16:32:41|1277.48
16:32:42|1271.17
16:32:42|1271.17
16:32:44|1271.01
16:32:45|1268.91
16:32:47|1272.13
16:32:47|1271.17
16:32:48|1271.27
16:32:49|1267.42
16:32:50|1271.05
16:32:51|1267.16
16:32:52|1265.29
16:32:53|1270.71
16:32:54|1265.48
16:32:55|1270.46
16:32:57|1270.49
16:32:58|1270.66
16:32:58|1265.64
16:32:59|1265.64
16:33:00|1270.
16:33:02|1265.86
16:33:02|1265.82
16:33:04|1265.89
16:33:05|1269.99
16:33:06|1270.
16:33:07|1270.
16:33:09|1266.15
16:33:10|1265.64
16:33:10|1265.65
16:33:11|1269.68
16:33:12|1269.85
16:33:13|1269.92
16:33:14|1269.81
16:33:15|1266.08
16:33:16|1265.65
16:33:17|1266.1
16:33:18|1262.14
16:33:19|1266.69
16:33:21|1263.41
16:33:23|1257.78
16:33:23|1253.9
16:33:24|1254.36
16:33:26|1257.78
16:33:28|1257.53
16:33:28|1257.15
16:33:30|1254.3
16:33:31|1253.26
16:33:32|1251.51
16:33:33|1254.35
16:33:34|1252.21
16:33:35|1252.14
16:33:35|1252.31
16:33:38|1252.12
16:33:39|1250.08
16:33:40|1250.52
16:33:41|1250.01
16:33:42|1255.25
16:33:43|1250.03
16:33:44|1250.52
16:33:45|1251.78
16:33:46|1250.
16:33:48|1250.
16:33:48|1252.54
16:33:49|1254.48
16:33:50|1254.61
16:33:52|1255.07
16:33:53|1259.
16:33:54|1255.1
16:33:55|1261.36
16:33:55|1259.35
16:33:57|1255.99
16:33:58|1258.56
16:33:59|1257.05
16:34:00|1251.34
16:34:00|1253.9
16:34:02|1253.9
16:34:03|1258.74
16:34:04|1254.26
16:34:05|1254.27
16:34:05|1254.05
16:34:06|1256.09
16:34:08|1246.87
16:34:09|1245.32
16:34:09|1243.1
16:34:11|1242.3
16:34:12|1241.83
16:34:13|1238.91
16:34:14|1238.79
16:34:15|1238.77
16:34:16|1238.81
16:34:17|1238.82
16:34:18|1233.56
16:34:19|1235.48
16:34:19|1233.56
16:34:21|1233.56
16:34:23|1233.5
16:34:24|1235.06
16:34:25|1235.17
16:34:26|1235.17
16:34:27|1235.24
16:34:28|1238.46
16:34:29|1238.78
16:34:30|1238.42
16:34:31|1236.16
16:34:32|1236.26
16:34:33|1236.26
16:34:34|1236.31
16:34:35|1236.27
16:34:36|1236.28
16:34:37|1237.3
16:34:38|1248.33
16:34:39|1248.33
16:34:40|1250.9
16:34:41|1248.31
16:34:42|1246.
16:34:43|1248.28
16:34:45|1237.65
16:34:46|1236.26
16:34:47|1236.26
16:34:48|1243.91
16:34:49|1243.04
16:34:49|1242.64
16:34:51|1242.03
16:34:52|1241.66
16:34:52|1240.82
16:34:54|1240.21
16:34:55|1241.07
16:34:56|1241.84
16:34:57|1241.6
16:34:58|1241.84
16:34:59|1241.66
16:35:00|1242.82
16:35:00|1245.96
16:35:02|1245.99
16:35:02|1243.8
16:35:03|1243.71
16:35:05|1243.9
16:35:05|1246.06
16:35:07|1246.25
16:35:08|1247.82
16:35:08|1246.61
16:35:09|1247.77
16:35:11|1247.83
16:35:12|1250.
16:35:12|1250.1
16:35:14|1256.22
16:35:15|1255.17
16:35:15|1265.22
16:35:16|1256.22
16:35:17|1260.67
16:35:19|1260.65
16:35:20|1260.41
16:35:20|1260.71
16:35:21|1260.74
16:35:24|1260.51
16:35:25|1260.52
16:35:26|1263.14
16:35:27|1263.31
16:35:28|1261.9
16:35:28|1263.14
16:35:30|1263.4
16:35:31|1263.7
16:35:32|1264.94
16:35:34|1264.99
16:35:35|1264.94
16:35:35|1265.
16:35:36|1265.
16:35:37|1265.07
16:35:39|1260.67
16:35:40|1265.
16:35:41|1266.87
16:35:42|1266.87
16:35:43|1267.22
16:35:44|1269.41
16:35:45|1268.08
16:35:46|1269.19
16:35:47|1268.49
16:35:48|1268.49
16:35:49|1268.26
16:35:51|1269.01
16:35:51|1269.31
16:35:52|1269.
16:35:53|1269.55
16:35:54|1270.
16:35:56|1270.46
16:35:57|1272.72
16:35:58|1272.72
16:35:59|1274.98
16:36:00|1275.9
16:36:01|1275.9
16:36:02|1275.91
16:36:03|1276.88
16:36:04|1276.46
16:36:05|1279.56
16:36:06|1277.49
16:36:07|1280.
16:36:08|1281.54
16:36:09|1280.87
16:36:09|1289.56
16:36:11|1289.46
16:36:13|1284.01
16:36:13|1293.62
16:36:14|1293.74
16:36:15|1292.48
16:36:17|1292.74
16:36:17|1293.52
16:36:18|1293.
16:36:19|1293.52
16:36:20|1293.51
16:36:21|1293.52
16:36:22|1293.07
16:36:24|1293.52
16:36:25|1295.
16:36:26|1298.1
16:36:28|1297.15
16:36:29|1294.38
16:36:31|1298.16
16:36:32|1298.32
16:36:33|1300.
16:36:34|1299.96
16:36:35|1299.96
16:36:36|1299.9
16:36:37|1299.88
16:36:39|1298.43
16:36:39|1298.77
16:36:40|1299.85
16:36:42|1298.93
16:36:42|1299.82
16:36:43|1299.86
16:36:44|1299.9
16:36:45|1305.24
16:36:47|1304.14
16:36:47|1307.67
16:36:48|1307.18
16:36:49|1303.87
16:36:51|1303.74
16:36:52|1300.39
16:36:53|1297.18
16:36:54|1303.74
16:36:55|1303.04
16:36:56|1300.36
16:36:57|1299.51
16:36:58|1300.
16:36:59|1300.19
16:37:00|1298.38
16:37:01|1299.71
16:37:02|1295.94
16:37:03|1295.66
16:37:03|1292.42
16:37:06|1277.85
16:37:06|1278.03
16:37:07|1281.7
16:37:08|1279.44
16:37:09|1279.5
16:37:10|1278.
16:37:11|1285.73
16:37:12|1285.42
16:37:13|1285.31
16:37:14|1284.85
16:37:15|1285.74
16:37:16|1285.75
16:37:17|1285.73
16:37:18|1290.53
16:37:19|1285.76
16:37:20|1287.58
16:37:21|1285.96
16:37:22|1285.39
16:37:24|1281.98
16:37:25|1282.67
16:37:26|1281.67
16:37:28|1281.98
16:37:30|1288.97
16:37:31|1289.45
16:37:32|1287.98
16:37:34|1285.89
16:37:34|1288.73
16:37:35|1288.81
16:37:37|1290.4
16:37:37|1290.47
16:37:39|1287.98
16:37:39|1264.19
16:37:40|1249.04
16:37:42|1250.06
16:37:42|1254.95
16:37:44|1259.27
16:37:44|1257.84
16:37:45|1258.42
16:37:46|1260.54
16:37:48|1248.94
16:37:48|1244.57
16:37:50|1247.84
16:37:51|1247.54
16:37:52|1250.
16:37:53|1250.
16:37:54|1250.
16:37:54|1244.45
16:37:56|1248.24
16:37:57|1253.04
16:37:57|1253.75
16:37:59|1248.06
16:38:01|1249.14
16:38:01|1246.3
16:38:02|1247.71
16:38:03|1247.16
16:38:04|1246.06
16:38:06|1237.98
16:38:07|1236.83
16:38:07|1237.11
16:38:08|1234.29
16:38:09|1230.06
16:38:10|1229.77
16:38:11|1227.47
16:38:12|1230.02
16:38:14|1230.02
16:38:15|1227.47
16:38:16|1230.46
16:38:16|1230.02
16:38:17|1231.75
16:38:18|1230.02
16:38:19|1231.91
16:38:21|1231.35
16:38:22|1237.24
16:38:22|1240.19
16:38:24|1239.91
16:38:24|1239.85
16:38:26|1239.61
16:38:27|1241.9
16:38:29|1237.76
16:38:30|1245.57
16:38:31|1240.53
16:38:32|1240.54
16:38:33|1241.24
16:38:34|1245.56
16:38:35|1245.41
16:38:36|1245.56
16:38:37|1240.85
16:38:38|1245.11
16:38:38|1240.95
16:38:40|1245.55
16:38:41|1240.57
16:38:42|1240.58
16:38:43|1245.53
16:38:44|1242.02
16:38:45|1242.15
16:38:47|1242.15
16:38:48|1245.53
16:38:48|1245.53
16:38:50|1242.16
16:38:51|1230.
16:38:52|1229.38
16:38:53|1229.99
16:38:54|1229.06
16:38:55|1230.
16:38:56|1229.81
16:38:57|1229.77
16:38:58|1227.63
16:38:59|1229.
16:39:00|1229.
16:39:00|1227.73
16:39:03|1227.7
16:39:04|1227.74
16:39:05|1229.28
16:39:05|1227.98
16:39:07|1228.08
16:39:08|1230.
16:39:09|1237.8
16:39:11|1241.65
16:39:11|1240.
16:39:12|1246.89
16:39:13|1241.66
16:39:14|1244.7
16:39:15|1246.9
16:39:16|1246.89
16:39:17|1242.98
16:39:18|1245.
16:39:19|1246.89
16:39:20|1246.5
16:39:21|1243.94
16:39:22|1244.
16:39:23|1245.5
16:39:24|1245.56
16:39:25|1245.43
16:39:27|1245.23
16:39:28|1245.11
16:39:29|1245.24
16:39:31|1245.02
16:39:31|1241.89
16:39:33|1241.77
16:39:34|1237.39
16:39:35|1230.01
16:39:36|1230.21
16:39:38|1230.
16:39:38|1234.14
16:39:39|1230.
16:39:40|1233.57
16:39:41|1233.46
16:39:42|1234.13
16:39:43|1235.84
16:39:44|1235.37
16:39:45|1234.49
16:39:46|1230.02
16:39:47|1233.89
16:39:48|1233.96
16:39:49|1239.12
16:39:50|1239.85
16:39:51|1239.83
16:39:52|1239.83
16:39:53|1239.83
16:39:55|1239.83
16:39:55|1237.87
16:39:57|1237.91
16:39:57|1239.09
16:39:59|1239.5
16:40:00|1235.6
16:40:00|1238.97
16:40:01|1238.
16:40:03|1238.99
16:40:03|1236.69
16:40:04|1235.
16:40:06|1235.63
16:40:07|1235.15
16:40:08|1230.38
16:40:09|1234.27
16:40:10|1233.96
16:40:11|1230.
16:40:12|1229.01
16:40:12|1228.37
16:40:14|1228.5
16:40:15|1222.02
16:40:16|1224.29
16:40:17|1223.2
16:40:17|1215.15
16:40:19|1220.95
16:40:20|1220.11
16:40:21|1219.36
16:40:22|1220.95
16:40:23|1221.32
16:40:24|1221.37
16:40:25|1225.73
16:40:26|1219.52
16:40:27|1220.01
16:40:29|1220.02
16:40:30|1224.1
16:40:31|1220.02
16:40:32|1220.02
16:40:34|1220.04
16:40:34|1220.04
16:40:36|1220.94
16:40:36|1221.18
16:40:38|1221.23
16:40:39|1216.08
16:40:39|1220.
16:40:41|1219.1
16:40:42|1218.94
16:40:43|1218.23
16:40:44|1218.19
16:40:45|1218.19
16:40:46|1216.14
16:40:47|1212.13
16:40:48|1212.52
16:40:49|1211.26
16:40:50|1209.37
16:40:51|1209.53
16:40:52|1205.97
16:40:53|1208.76
16:40:54|1208.36
16:40:55|1205.29
16:40:57|1210.09
16:40:58|1207.11
16:40:59|1209.3
16:41:00|1207.11
16:41:00|1204.47
16:41:01|1204.49
16:41:02|1207.87
16:41:03|1203.68
16:41:04|1200.92
16:41:05|1201.9
16:41:07|1201.32
16:41:07|1203.9
16:41:08|1205.
16:41:10|1204.18
16:41:10|1203.9
16:41:12|1203.9
16:41:13|1204.12
16:41:13|1203.92
16:41:14|1203.9
16:41:15|1203.9
16:41:17|1203.91
16:41:17|1203.91
16:41:18|1208.05
16:41:19|1208.01
16:41:20|1212.05
16:41:21|1214.88
16:41:23|1215.
16:41:23|1215.
16:41:24|1217.27
16:41:26|1218.12
16:41:27|1220.98
16:41:27|1220.91
16:41:28|1217.83
16:41:30|1217.68
16:41:31|1217.83
16:41:33|1215.91
16:41:34|1219.71
16:41:35|1215.77
16:41:36|1221.96
16:41:37|1221.96
16:41:37|1223.71
16:41:39|1227.
16:41:39|1226.84
16:41:41|1224.97
16:41:42|1223.79
16:41:43|1223.79
16:41:43|1224.96
16:41:45|1224.97
16:41:45|1224.73
16:41:47|1223.67
16:41:48|1224.96
16:41:49|1223.77
16:41:49|1223.36
16:41:51|1223.79
16:41:53|1223.03
16:41:53|1218.05
16:41:54|1221.38
16:41:55|1219.17
16:41:56|1217.81
16:41:57|1221.69
16:41:58|1221.69
16:41:59|1221.69
16:42:00|1221.59
16:42:01|1221.59
16:42:02|1215.83
16:42:03|1219.82
16:42:05|1215.93
16:42:06|1215.98
16:42:07|1215.98
16:42:07|1219.11
16:42:09|1216.
16:42:10|1213.02
16:42:12|1210.14
16:42:12|1212.27
16:42:13|1209.15
16:42:14|1210.69
16:42:15|1203.75
16:42:17|1201.37
16:42:19|1204.96
16:42:19|1201.36
16:42:20|1203.75
16:42:21|1206.57
16:42:22|1206.57
16:42:24|1207.71
16:42:25|1215.
16:42:26|1210.
16:42:26|1210.56
16:42:28|1211.25
16:42:29|1211.25
16:42:30|1209.67
16:42:32|1214.6
16:42:32|1209.25
16:42:34|1211.25
16:42:35|1209.27
16:42:37|1203.86
16:42:38|1206.88
16:42:38|1210.53
16:42:39|1210.53
16:42:41|1210.53
16:42:42|1209.22
16:42:42|1205.21
16:42:44|1205.44
16:42:45|1209.16
16:42:46|1209.16
16:42:47|1209.16
16:42:47|1205.67
16:42:49|1205.67
16:42:50|1209.16
16:42:51|1207.97
16:42:51|1207.23
16:42:52|1207.97
16:42:54|1207.23
16:42:55|1205.68
16:42:55|1205.68
16:42:57|1207.28
16:42:58|1209.14
16:42:59|1207.32
16:42:59|1207.32
16:43:01|1209.16
16:43:02|1207.28
16:43:02|1208.64
16:43:04|1208.64
16:43:05|1205.85
16:43:06|1209.14
16:43:07|1207.46
16:43:08|1211.25
16:43:09|1209.32
16:43:10|1210.
16:43:11|1210.91
16:43:12|1211.25
16:43:13|1212.89
16:43:15|1217.25
16:43:16|1219.7
16:43:17|1220.
16:43:18|1220.
16:43:19|1227.33
16:43:20|1229.99
16:43:21|1226.68
16:43:22|1229.63
16:43:23|1229.35
16:43:24|1229.01
16:43:25|1224.18
16:43:26|1228.01
16:43:27|1227.03
16:43:28|1225.19
16:43:29|1223.68
16:43:30|1216.58
16:43:32|1215.9
16:43:34|1210.77
16:43:35|1210.28
16:43:37|1213.78
16:43:38|1213.83
16:43:40|1213.83
16:43:40|1213.75
16:43:42|1213.6
16:43:43|1213.45
16:43:44|1210.
16:43:45|1212.58
16:43:46|1212.5
16:43:47|1217.25
16:43:48|1215.06
16:43:49|1224.75
16:43:50|1224.92
16:43:51|1224.89
16:43:52|1224.83
16:43:53|1224.81
16:43:54|1224.78
16:43:55|1220.63
16:43:56|1224.89
16:43:57|1224.82
16:43:58|1214.84
16:43:59|1222.79
16:44:00|1222.79
16:44:01|1215.47
16:44:02|1214.86
16:44:03|1214.84
16:44:04|1217.84
16:44:05|1217.55
16:44:06|1217.55
16:44:07|1221.
16:44:08|1217.7
16:44:09|1217.7
16:44:10|1220.93
16:44:11|1217.64
16:44:12|1217.83
16:44:13|1220.57
16:44:14|1219.
16:44:15|1218.99
16:44:16|1223.91
16:44:17|1219.23
16:44:18|1221.19
16:44:19|1226.62
16:44:20|1236.
16:44:21|1233.64
16:44:22|1237.1
16:44:23|1234.33
16:44:24|1235.98
16:44:25|1236.25
16:44:26|1232.22
16:44:27|1237.28
16:44:28|1233.08
16:44:29|1237.32
16:44:30|1235.98
16:44:31|1235.77
16:44:33|1232.53
16:44:34|1229.19
16:44:36|1232.02
16:44:37|1235.84
16:44:39|1229.47
16:44:39|1232.14
16:44:40|1235.26
16:44:41|1234.99
16:44:42|1232.22
16:44:43|1232.12
16:44:44|1234.16
16:44:45|1235.85
16:44:46|1237.28
16:44:47|1237.32
16:44:48|1237.09
16:44:49|1232.58
16:44:50|1237.23
16:44:51|1234.46
16:44:52|1232.73
16:44:53|1236.88
16:44:54|1236.78
16:44:55|1232.76
16:44:56|1232.76
16:44:58|1237.5
16:44:59|1240.
16:45:00|1244.87
16:45:02|1244.87
16:45:03|1249.3
16:45:03|1249.28
16:45:04|1246.05
16:45:06|1248.03
16:45:06|1250.
16:45:07|1250.
16:45:08|1248.4
16:45:09|1250.
16:45:10|1249.17
16:45:11|1253.
16:45:13|1253.
16:45:13|1252.42
16:45:15|1251.16
16:45:15|1254.03
16:45:17|1253.97
16:45:17|1256.75
16:45:19|1257.41
16:45:19|1256.86
16:45:20|1258.18
16:45:22|1257.35
16:45:23|1258.54
16:45:23|1255.
16:45:24|1254.96
16:45:25|1253.94
16:45:26|1253.76
16:45:27|1245.99
16:45:28|1246.54
16:45:29|1245.9
16:45:30|1244.6
16:45:32|1246.18
16:45:34|1243.04
16:45:35|1240.23
16:45:36|1234.93
16:45:37|1232.86
16:45:38|1236.06
16:45:39|1236.06
16:45:40|1239.2
16:45:41|1229.47
16:45:42|1229.47
16:45:43|1229.2
16:45:44|1229.21
16:45:45|1231.07
16:45:46|1230.22
16:45:47|1231.06
16:45:48|1231.41
16:45:49|1239.46
16:45:50|1241.53
16:45:51|1242.09
16:45:52|1236.8
16:45:54|1242.58
16:45:54|1237.9
16:45:56|1244.39
16:45:57|1240.
16:45:58|1237.9
16:45:59|1241.94
16:46:00|1241.93
16:46:01|1237.94
16:46:02|1237.94
16:46:03|1241.16
16:46:04|1241.36
16:46:05|1240.63
16:46:06|1236.
16:46:07|1232.58
16:46:08|1232.73
16:46:09|1232.4
16:46:10|1230.
16:46:12|1229.59
16:46:13|1229.34
16:46:14|1229.2
16:46:15|1227.
16:46:15|1225.15
16:46:17|1223.36
16:46:18|1226.36
16:46:18|1220.84
16:46:19|1220.3
16:46:20|1220.24
16:46:22|1218.92
16:46:23|1212.
16:46:24|1217.76
16:46:25|1213.53
16:46:26|1217.49
16:46:26|1217.31
16:46:28|1218.26
16:46:29|1219.1
16:46:29|1218.05
16:46:31|1219.38
16:46:32|1223.74
16:46:33|1220.11
16:46:35|1224.19
16:46:36|1226.25
16:46:37|1227.59
16:46:38|1224.47
16:46:40|1229.09
16:46:40|1228.94
16:46:41|1224.26
16:46:43|1226.12
16:46:43|1230.
16:46:45|1222.48
16:46:46|1229.18
16:46:47|1229.84
16:46:48|1228.99
16:46:49|1232.58
16:46:50|1235.5
16:46:51|1229.84
16:46:52|1231.76
16:46:53|1235.51
16:46:54|1234.8
16:46:56|1234.79
16:46:56|1234.8
16:46:57|1232.59
16:46:58|1235.
16:46:59|1227.36
16:47:00|1227.84
16:47:01|1233.15
16:47:02|1229.28
16:47:03|1229.28
16:47:04|1230.5
16:47:05|1230.5
16:47:06|1230.48
16:47:07|1230.27
16:47:09|1227.53
16:47:09|1227.59
16:47:10|1230.31
16:47:11|1227.6
16:47:12|1226.14
16:47:13|1230.3
16:47:14|1225.14
16:47:15|1225.14
16:47:16|1225.15
16:47:17|1228.84
16:47:18|1225.
16:47:19|1225.18
16:47:20|1225.27
16:47:21|1225.27
16:47:22|1225.27
16:47:23|1228.8
16:47:25|1228.78
16:47:25|1225.42
16:47:26|1225.42
16:47:27|1225.42
16:47:28|1237.72
16:47:29|1227.05
16:47:30|1228.78
16:47:31|1228.52
16:47:32|1233.91
16:47:33|1233.4
16:47:35|1233.37
16:47:36|1227.03
16:47:36|1227.03
16:47:39|1227.01
16:47:39|1229.26
16:47:40|1225.28
16:47:42|1227.41
16:47:43|1227.35
16:47:44|1227.35
16:47:45|1226.87
16:47:46|1226.87
16:47:47|1222.07
16:47:48|1226.86
16:47:49|1222.35
16:47:50|1222.07
16:47:51|1226.81
16:47:52|1222.
16:47:53|1222.
16:47:54|1223.
16:47:55|1222.07
16:47:56|1224.42
16:47:58|1224.42
16:47:59|1224.42
16:47:59|1222.07
16:48:01|1223.
16:48:02|1220.01
16:48:03|1220.02
16:48:04|1220.02
16:48:04|1222.34
16:48:05|1220.
16:48:07|1220.
16:48:08|1220.01
16:48:09|1222.05
16:48:09|1220.
16:48:10|1220.01
16:48:12|1220.
16:48:12|1220.03
16:48:14|1220.01
16:48:14|1220.04
16:48:16|1221.86
16:48:17|1223.48
16:48:18|1224.77
16:48:19|1226.2
16:48:20|1226.13
16:48:21|1222.92
16:48:22|1226.02
16:48:23|1226.02
16:48:24|1225.73
16:48:25|1221.2
16:48:26|1220.01
16:48:27|1225.19
16:48:28|1222.16
16:48:29|1221.35
16:48:30|1221.42
16:48:31|1225.64
16:48:32|1220.03
16:48:33|1220.03
16:48:34|1220.06
16:48:35|1221.35
16:48:37|1221.35
16:48:38|1220.29
16:48:39|1224.29
16:48:41|1220.28
16:48:42|1220.28
16:48:43|1222.
16:48:44|1223.11
16:48:45|1222.87
16:48:46|1222.87
16:48:48|1221.67
16:48:48|1221.79
16:48:50|1221.61
16:48:50|1221.61
16:48:51|1223.11
16:48:53|1222.87
16:48:54|1224.03
16:48:55|1224.03
16:48:56|1224.13
16:48:57|1221.02
16:48:58|1223.98
16:48:59|1222.87
16:49:00|1223.97
16:49:01|1222.87
16:49:02|1221.02
16:49:03|1224.02
16:49:04|1223.67
16:49:05|1223.67
16:49:06|1223.93
16:49:07|1223.93
16:49:08|1223.93
16:49:09|1223.93
16:49:10|1221.14
16:49:11|1223.64
16:49:12|1221.
16:49:13|1226.67
16:49:14|1229.
16:49:15|1238.
16:49:16|1237.17
16:49:17|1240.
16:49:18|1238.91
16:49:19|1240.
16:49:20|1240.
16:49:21|1234.27
16:49:22|1241.64
16:49:23|1238.58
16:49:24|1242.38
16:49:25|1244.08
16:49:26|1244.88
16:49:27|1245.
16:49:28|1250.
16:49:29|1249.99
16:49:30|1248.
16:49:31|1254.21
16:49:32|1250.01
16:49:33|1250.3
16:49:34|1250.74
16:49:35|1251.4
16:49:36|1251.17
16:49:38|1259.95
16:49:39|1260.02
16:49:41|1273.77
16:49:42|1275.81
16:49:42|1275.83
16:49:44|1271.73
16:49:45|1274.57
16:49:46|1271.2
16:49:48|1276.4
16:49:48|1284.92
16:49:49|1289.
16:49:50|1290.75
16:49:51|1299.57
16:49:52|1305.29
16:49:53|1308.61
16:49:54|1308.87
16:49:55|1314.94
16:49:56|1270.13
16:49:57|1303.45
16:49:58|1299.37
16:49:59|1299.54
16:50:00|1303.38
16:50:01|1301.
16:50:02|1294.
16:50:03|1287.75
16:50:05|1295.5
16:50:05|1314.
16:50:07|1299.24
16:50:08|1309.18
16:50:09|1313.97
16:50:10|1313.74
16:50:11|1317.77
16:50:12|1321.78
16:50:13|1321.
16:50:13|1324.91
16:50:15|1320.73
16:50:16|1323.69
16:50:16|1318.42
16:50:17|1324.94
16:50:19|1324.46
16:50:20|1318.29
16:50:21|1317.57
16:50:22|1317.19
16:50:22|1306.93
16:50:24|1313.93
16:50:25|1314.11
16:50:26|1314.25
16:50:27|1312.47
16:50:28|1312.51
16:50:29|1320.
16:50:29|1324.25
16:50:31|1318.02
16:50:32|1315.71
16:50:33|1320.4
16:50:33|1319.9
16:50:35|1313.72
16:50:36|1313.58
16:50:37|1309.01
16:50:38|1315.
16:50:40|1313.72
16:50:41|1303.8
16:50:43|1310.47
16:50:44|1308.57
16:50:45|1300.01
16:50:46|1303.23
16:50:47|1297.91
16:50:48|1299.55
16:50:50|1299.98
16:50:50|1303.77
16:50:51|1300.16
16:50:53|1300.19
16:50:54|1299.99
16:50:55|1299.02
16:50:56|1300.
16:50:57|1299.65
16:50:58|1300.
16:50:59|1296.45
16:51:00|1300.
16:51:01|1300.
16:51:02|1299.55
16:51:03|1298.66
16:51:05|1299.99
16:51:05|1300.19
16:51:06|1296.85
16:51:07|1300.
16:51:08|1296.49
16:51:09|1296.84
16:51:10|1300.
16:51:11|1300.
16:51:12|1296.86
16:51:13|1280.
16:51:15|1274.09
16:51:15|1283.34
16:51:16|1279.99
16:51:17|1288.79
16:51:18|1283.76
16:51:20|1290.95
16:51:21|1282.82
16:51:22|1285.84
16:51:23|1294.44
16:51:24|1288.79
16:51:24|1290.95
16:51:26|1290.95
16:51:27|1287.79
16:51:27|1293.31
16:51:29|1294.36
16:51:29|1293.42
16:51:31|1294.36
16:51:33|1294.36
16:51:33|1294.36
16:51:34|1294.36
16:51:35|1293.43
16:51:36|1288.79
16:51:37|1288.79
16:51:39|1288.7
16:51:41|1288.62
16:51:42|1285.84
16:51:43|1282.7
16:51:44|1282.66
16:51:45|1281.94
16:51:46|1282.61
16:51:47|1282.61
16:51:48|1282.6
16:51:49|1282.6
16:51:51|1283.15
16:51:51|1282.36
16:51:52|1281.
16:51:53|1280.27
16:51:55|1280.02
16:51:56|1270.02
16:51:56|1273.29
16:51:57|1272.9
16:51:58|1267.97
16:51:59|1270.
16:52:01|1267.19
16:52:03|1267.65
16:52:04|1270.
16:52:04|1274.31
16:52:05|1270.08
16:52:06|1270.2
16:52:07|1270.2
16:52:08|1270.11
16:52:09|1270.12
16:52:10|1266.71
16:52:11|1266.87
16:52:12|1265.58
16:52:13|1266.92
16:52:14|1273.08
16:52:15|1274.97
16:52:16|1274.93
16:52:17|1274.93
16:52:18|1274.93
16:52:19|1275.08
16:52:20|1271.21
16:52:21|1271.21
16:52:22|1274.73
16:52:23|1270.6
16:52:24|1270.6
16:52:25|1273.95
16:52:27|1273.74
16:52:27|1270.75
16:52:28|1270.6
16:52:29|1271.39
16:52:30|1272.31
16:52:31|1270.61
16:52:32|1270.07
16:52:33|1269.06
16:52:34|1267.9
16:52:35|1266.53
16:52:36|1265.54
16:52:37|1262.24
16:52:38|1264.65
16:52:40|1260.
16:52:42|1262.72
16:52:42|1260.01
16:52:43|1260.19
16:52:45|1263.17
16:52:45|1265.49
16:52:47|1263.54
16:52:49|1266.54
16:52:49|1266.56
16:52:50|1275.07
16:52:51|1271.12
16:52:52|1290.93
16:52:54|1286.15
16:52:55|1287.43
16:52:55|1287.43
16:52:56|1284.8
16:52:57|1285.13
16:52:58|1280.38
16:52:59|1279.91
16:53:00|1273.29
16:53:01|1276.71
16:53:02|1275.01
16:53:03|1275.01
16:53:04|1262.24
16:53:05|1264.95
16:53:06|1266.27
16:53:07|1259.81
16:53:08|1263.87
16:53:09|1284.35
16:53:10|1276.39
16:53:11|1276.46
16:53:12|1276.58
16:53:14|1282.65
16:53:14|1281.78
16:53:15|1281.21
16:53:16|1276.85
16:53:17|1281.21
16:53:18|1276.9
16:53:19|1274.41
16:53:20|1279.86
16:53:21|1272.06
16:53:22|1275.54
16:53:23|1263.68
16:53:24|1262.29
16:53:26|1260.54
16:53:26|1266.79
16:53:27|1267.96
16:53:29|1267.58
16:53:29|1265.7
16:53:30|1265.7
16:53:31|1266.45
16:53:32|1267.04
16:53:33|1266.7
16:53:34|1263.75
16:53:35|1265.25
16:53:36|1268.97
16:53:37|1278.12
16:53:38|1279.17
16:53:39|1271.94
16:53:41|1297.56
16:53:43|1299.57
16:53:44|1289.12
16:53:45|1293.35
16:53:46|1280.63
16:53:48|1285.44
16:53:49|1288.32
16:53:50|1281.82
16:53:51|1279.52
16:53:52|1277.09
16:53:53|1276.46
16:53:54|1275.86
16:53:55|1271.97
16:53:56|1275.91
16:53:57|1272.46
16:53:58|1272.46
16:53:59|1278.11
16:54:00|1278.21
16:54:01|1281.71
16:54:02|1278.
16:54:03|1280.84
16:54:04|1278.72
16:54:05|1279.81
16:54:06|1280.5
16:54:08|1281.73
16:54:09|1287.1
16:54:10|1291.09
16:54:11|1287.95
16:54:12|1290.97
16:54:13|1284.64
16:54:14|1284.68
16:54:15|1289.93
16:54:16|1284.2
16:54:16|1288.46
16:54:18|1289.74
16:54:19|1289.63
16:54:20|1282.7
16:54:21|1288.41
16:54:22|1287.46
16:54:23|1291.09
16:54:24|1284.85
16:54:25|1290.98
16:54:26|1290.99
16:54:27|1291.
16:54:28|1291.
16:54:29|1290.75
16:54:30|1299.48
16:54:31|1293.23
16:54:32|1299.24
16:54:33|1291.54
16:54:34|1294.87
16:54:35|1294.85
16:54:36|1290.01
16:54:37|1288.42
16:54:38|1292.83
16:54:39|1293.92
16:54:40|1293.92
16:54:41|1291.
16:54:43|1291.
16:54:44|1293.47
16:54:45|1291.
16:54:47|1287.58
16:54:48|1290.48
16:54:49|1291.01
16:54:50|1291.01
16:54:51|1293.41
16:54:53|1291.19
16:54:54|1294.78
16:54:56|1293.49
16:54:57|1296.59
16:54:58|1296.58
16:55:00|1294.6
16:55:00|1294.79
16:55:01|1294.79
16:55:03|1296.38
16:55:03|1295.
16:55:04|1295.06
16:55:05|1295.16
16:55:06|1296.59
16:55:09|1295.
16:55:09|1294.72
16:55:10|1294.01
16:55:11|1294.03
16:55:12|1294.75
16:55:13|1292.66
16:55:14|1292.71
16:55:15|1290.64
16:55:16|1290.
16:55:17|1290.01
16:55:18|1293.
16:55:19|1292.75
16:55:20|1290.52
16:55:21|1290.58
16:55:22|1290.03
16:55:23|1290.02
16:55:24|1291.69
16:55:25|1290.06
16:55:26|1292.43
16:55:27|1290.02
16:55:28|1288.43
16:55:29|1289.94
16:55:30|1288.44
16:55:31|1289.9
16:55:32|1288.5
16:55:33|1288.42
16:55:34|1288.42
16:55:35|1288.43
16:55:36|1289.91
16:55:37|1289.91
16:55:38|1282.97
16:55:39|1284.91
16:55:40|1282.08
16:55:41|1281.71
16:55:43|1283.11
16:55:44|1282.14
16:55:45|1281.67
16:55:46|1280.
16:55:47|1280.
16:55:48|1280.48
16:55:49|1281.18
16:55:50|1280.46
16:55:51|1281.04
16:55:53|1279.28
16:55:53|1275.01
16:55:54|1276.6
16:55:55|1276.04
16:55:57|1275.41
16:55:58|1275.2
16:55:59|1277.
16:56:00|1281.27
16:56:01|1285.77
16:56:02|1285.82
16:56:03|1283.55
16:56:05|1287.42
16:56:05|1288.53
16:56:07|1288.75
16:56:08|1290.
16:56:09|1289.82
16:56:10|1290.
16:56:11|1288.
16:56:11|1287.98
16:56:12|1286.55
16:56:13|1286.55
16:56:14|1283.1
16:56:15|1282.6
16:56:17|1283.71
16:56:17|1283.78
16:56:18|1283.37
16:56:20|1282.6
16:56:20|1285.81
16:56:21|1283.71
16:56:23|1283.48
16:56:23|1287.67
16:56:25|1285.58
16:56:25|1285.98
16:56:27|1284.68
16:56:28|1284.68
16:56:28|1283.37
16:56:30|1283.37
16:56:31|1284.06
16:56:32|1286.77
16:56:34|1286.77
16:56:34|1281.51
16:56:35|1286.39
16:56:36|1286.05
16:56:37|1281.8
16:56:38|1281.8
16:56:39|1285.08
16:56:40|1281.9
16:56:41|1283.49
16:56:42|1282.62
16:56:44|1282.72
16:56:45|1281.88
16:56:46|1285.58
16:56:48|1283.13
16:56:48|1283.09
16:56:49|1283.43
16:56:50|1280.01
16:56:52|1280.01
16:56:53|1281.15
16:56:54|1278.
16:56:55|1279.2
16:56:56|1289.99
16:56:57|1287.93
16:56:58|1282.72
16:56:59|1281.26
16:57:01|1285.81
16:57:02|1282.61
16:57:03|1281.3
16:57:03|1284.96
16:57:04|1281.31
16:57:05|1280.57
16:57:06|1281.29
16:57:08|1281.29
16:57:08|1281.29
16:57:09|1282.99
16:57:10|1281.33
16:57:11|1279.77
16:57:12|1275.35
16:57:13|1275.36
16:57:14|1275.46
16:57:15|1275.25
16:57:17|1276.94
16:57:18|1275.46
16:57:19|1279.09
16:57:20|1277.15
16:57:21|1276.74
16:57:22|1276.65
16:57:23|1275.01
16:57:24|1275.62
16:57:25|1276.26
16:57:26|1275.01
16:57:27|1275.
16:57:28|1275.01
16:57:29|1275.
16:57:29|1275.
16:57:31|1275.
16:57:31|1275.
16:57:33|1274.85
16:57:34|1274.84
16:57:35|1272.99
16:57:36|1271.02
16:57:37|1272.42
16:57:37|1272.41
16:57:39|1268.44
16:57:40|1272.27
16:57:40|1272.27
16:57:42|1272.27
16:57:42|1270.01
16:57:44|1270.01
16:57:46|1271.96
16:57:48|1266.43
16:57:48|1269.71
16:57:50|1269.45
16:57:51|1268.47
16:57:53|1269.44
16:57:54|1269.26
16:57:55|1268.02
16:57:56|1268.02
16:57:58|1266.57
16:57:59|1266.57
16:58:00|1267.66
16:58:01|1267.66
16:58:02|1267.56
16:58:03|1266.58
16:58:04|1272.34
16:58:05|1275.62
16:58:06|1270.6
16:58:07|1272.8
16:58:08|1272.8
16:58:09|1278.87
16:58:10|1278.87
16:58:11|1278.85
16:58:12|1278.83
16:58:13|1278.52
16:58:14|1277.99
16:58:15|1272.91
16:58:16|1272.94
16:58:17|1277.3
16:58:18|1277.3
16:58:19|1273.06
16:58:20|1273.07
16:58:21|1273.36
16:58:23|1282.89
16:58:23|1284.48
16:58:25|1280.66
16:58:25|1279.91
16:58:27|1276.58
16:58:28|1276.58
16:58:28|1276.92
16:58:30|1282.06
16:58:31|1281.75
16:58:32|1281.52
16:58:33|1277.05
16:58:34|1281.45
16:58:35|1281.45
16:58:36|1277.
16:58:38|1278.42
16:58:38|1277.97
16:58:39|1272.02
16:58:40|1270.
16:58:41|1269.22
16:58:42|1273.55
16:58:43|1271.98
16:58:45|1272.69
16:58:46|1275.3
16:58:47|1272.02
16:58:49|1275.17
16:58:50|1274.91
16:58:51|1274.77
16:58:52|1274.63
16:58:53|1274.54
16:58:54|1274.54
16:58:56|1268.46
16:58:57|1272.
16:58:57|1273.65
16:58:59|1270.04
16:59:00|1270.04
16:59:01|1270.04
16:59:02|1272.28
16:59:03|1272.28
16:59:04|1271.11
16:59:05|1271.11
16:59:06|1267.74
16:59:08|1272.8
16:59:09|1270.03
16:59:09|1270.
16:59:11|1272.62
16:59:12|1270.18
16:59:12|1271.75
16:59:13|1272.54
16:59:15|1272.28
16:59:15|1272.28
16:59:17|1269.98
16:59:17|1271.11
16:59:19|1266.17
16:59:19|1266.17
16:59:20|1270.28
16:59:22|1266.33
16:59:23|1266.32
16:59:23|1266.32
16:59:25|1269.62
16:59:25|1269.62
16:59:27|1269.61
16:59:28|1269.61
16:59:29|1266.45
16:59:30|1269.94
16:59:31|1266.43
16:59:32|1269.61
16:59:32|1266.46
16:59:34|1269.66
16:59:35|1266.77
16:59:35|1266.78
16:59:36|1265.
16:59:37|1266.96
16:59:39|1266.4
16:59:40|1261.62
16:59:40|1263.92
16:59:41|1264.33
16:59:42|1264.3
16:59:43|1261.46
16:59:44|1264.72
16:59:45|1262.33
16:59:47|1265.76
16:59:48|1270.26
16:59:50|1270.28
16:59:50|1267.36
16:59:51|1269.46
16:59:52|1269.46
16:59:53|1264.67
16:59:55|1263.
16:59:55|1263.
16:59:57|1265.76
16:59:57|1263.09
16:59:58|1265.1
16:59:59|1266.08
17:00:00|1267.01
17:00:02|1263.41
17:00:03|1266.97
17:00:04|1266.83
17:00:05|1266.83
17:00:07|1263.43
17:00:07|1263.14
17:00:09|1265.96
17:00:09|1266.1
17:00:11|1263.09
17:00:12|1266.97
17:00:13|1266.97
17:00:14|1266.97
17:00:15|1266.49
17:00:16|1266.33
17:00:17|1266.72
17:00:18|1266.6
17:00:19|1266.56
17:00:20|1269.85
17:00:21|1266.1
17:00:22|1266.15
17:00:23|1269.61
17:00:24|1266.97
17:00:25|1266.97
17:00:26|1266.97
17:00:27|1266.97
17:00:28|1269.01
17:00:29|1269.01
17:00:30|1263.21
17:00:31|1263.4
17:00:32|1268.27
17:00:33|1268.38
17:00:34|1263.21
17:00:35|1268.14
17:00:36|1268.14
17:00:37|1268.14
17:00:38|1263.2
17:00:39|1263.2
17:00:40|1265.79
17:00:41|1265.79
17:00:42|1265.44
17:00:43|1269.01
17:00:44|1264.02
17:00:45|1268.97
17:00:46|1268.73
17:00:47|1267.27
17:00:49|1269.
17:00:50|1269.
17:00:51|1266.52
17:00:52|1268.96
17:00:54|1266.53
17:00:55|1266.61
17:00:56|1266.61
17:00:57|1268.83
17:00:58|1268.96
17:00:59|1268.96
17:01:00|1266.82
17:01:01|1266.82
17:01:02|1267.02
17:01:03|1266.99
17:01:04|1269.
17:01:05|1268.94
17:01:06|1265.81
17:01:07|1265.81
17:01:08|1265.81
17:01:09|1265.81
17:01:10|1266.42
17:01:11|1265.81
17:01:12|1265.79
17:01:13|1263.2
17:01:14|1263.11
17:01:15|1264.26
17:01:16|1265.57
17:01:17|1265.44
17:01:18|1265.25
17:01:20|1264.97
17:01:21|1263.11
17:01:22|1263.1
17:01:22|1263.2
17:01:24|1263.1
17:01:25|1263.1
17:01:26|1263.1
17:01:27|1263.1
17:01:27|1263.1
17:01:29|1264.29
17:01:29|1263.1
17:01:31|1263.1
17:01:32|1263.1
17:01:32|1263.1
17:01:34|1263.11
17:01:35|1263.11
17:01:36|1263.11
17:01:36|1263.19
17:01:38|1263.53
17:01:39|1265.25
17:01:40|1263.53
17:01:41|1263.57
17:01:42|1263.54
17:01:43|1264.9
17:01:44|1263.54
17:01:45|1263.54
17:01:45|1263.54
17:01:46|1263.79
17:01:48|1263.53
17:01:50|1263.53
17:01:51|1263.53
17:01:53|1263.53
17:01:54|1263.53
17:01:55|1263.53
17:01:56|1263.53
17:01:57|1264.81
17:01:58|1266.54
17:01:59|1264.97
17:02:00|1265.99
17:02:01|1266.13
17:02:02|1267.22
17:02:03|1267.53
17:02:05|1266.23
17:02:05|1266.21
17:02:07|1266.27
17:02:08|1266.22
17:02:09|1267.86
17:02:09|1267.42
17:02:11|1266.22
17:02:12|1268.72
17:02:13|1267.99
17:02:14|1266.24
17:02:14|1266.23
17:02:16|1266.23
17:02:16|1266.23
17:02:17|1266.23
17:02:18|1266.23
17:02:19|1266.23
17:02:21|1266.23
17:02:22|1268.64
17:02:23|1269.
17:02:24|1269.
17:02:25|1264.81
17:02:26|1264.81
17:02:27|1266.28
17:02:28|1268.96
17:02:29|1268.93
17:02:30|1266.3
17:02:31|1265.79
17:02:32|1266.28
17:02:33|1264.
17:02:34|1263.54
17:02:35|1265.76
17:02:36|1266.85
17:02:37|1264.83
17:02:38|1265.65
17:02:39|1266.26
17:02:41|1266.91
17:02:41|1267.08
17:02:42|1268.76
17:02:43|1266.79
17:02:45|1275.
17:02:45|1275.
17:02:47|1271.7
17:02:48|1275.66
17:02:49|1276.32
17:02:51|1276.32
17:02:51|1277.94
17:02:52|1282.39
17:02:54|1282.39
17:02:55|1276.67
17:02:56|1275.58
17:02:57|1275.79
17:02:58|1281.09
17:02:59|1276.31
17:03:00|1282.02
17:03:01|1282.34
17:03:03|1281.73
17:03:04|1281.09
17:03:05|1279.97
17:03:06|1284.8
17:03:07|1285.84
17:03:08|1281.9
17:03:08|1288.
17:03:09|1288.
17:03:11|1287.69
17:03:12|1285.84
17:03:13|1283.21
17:03:14|1284.91
17:03:15|1276.59
17:03:15|1284.01
17:03:17|1284.28
17:03:17|1281.4
17:03:18|1277.13
17:03:20|1277.24
17:03:21|1276.59
17:03:22|1281.91
17:03:23|1281.62
17:03:24|1281.5
17:03:25|1280.
17:03:26|1281.09
17:03:27|1286.85
17:03:28|1281.63
17:03:29|1281.74
17:03:30|1286.26
17:03:31|1286.26
17:03:32|1281.95
17:03:33|1284.3
17:03:34|1284.14
17:03:35|1282.1
17:03:36|1288.
17:03:37|1283.67
17:03:38|1283.88
17:03:39|1284.04
17:03:40|1284.04
17:03:41|1287.54
17:03:42|1271.29
17:03:43|1278.6
17:03:44|1277.75
17:03:45|1276.58
17:03:46|1273.17
17:03:48|1276.14
17:03:49|1272.29
17:03:49|1272.22
17:03:51|1270.
17:03:53|1270.
17:03:53|1270.
17:03:55|1271.7
17:03:56|1271.12
17:03:58|1271.7
17:03:59|1270.89
17:04:00|1270.01
17:04:01|1270.91
17:04:02|1270.55
17:04:03|1270.02
17:04:04|1270.02
17:04:05|1270.02
17:04:06|1270.
17:04:07|1270.01
17:04:08|1270.01
17:04:09|1270.01
17:04:10|1270.01
17:04:12|1270.01
17:04:13|1273.
17:04:15|1270.31
17:04:15|1270.31
17:04:17|1274.75
17:04:17|1273.8
17:04:19|1273.86
17:04:19|1273.86
17:04:20|1270.45
17:04:21|1270.45
17:04:23|1270.45
17:04:24|1270.48
17:04:25|1274.12
17:04:26|1270.65
17:04:27|1270.65
17:04:28|1273.64
17:04:29|1273.48
17:04:30|1273.84
17:04:31|1278.99
17:04:32|1276.18
17:04:33|1279.
17:04:33|1279.
17:04:35|1274.04
17:04:36|1274.05
17:04:37|1278.73
17:04:38|1278.73
17:04:38|1278.73
17:04:40|1274.81
17:04:41|1274.85
17:04:42|1274.91
17:04:42|1274.91
17:04:44|1278.6
17:04:45|1275.11
17:04:46|1274.91
17:04:47|1274.96
17:04:47|1274.95
17:04:48|1277.98
17:04:50|1274.83
17:04:51|1277.89
17:04:52|1277.7
17:04:54|1273.68
17:04:55|1271.26
17:04:57|1272.98
17:04:57|1270.49
17:04:59|1270.49
17:05:00|1272.16
17:05:02|1272.36
17:05:03|1273.86
17:05:04|1273.86
17:05:05|1272.33
17:05:06|1272.45
17:05:07|1274.92
17:05:08|1272.45
17:05:09|1272.09
17:05:09|1272.7
17:05:11|1274.67
17:05:12|1272.45
17:05:13|1274.46
17:05:14|1271.17
17:05:15|1272.45
17:05:16|1271.19
17:05:17|1271.
17:05:18|1271.96
17:05:19|1272.99
17:05:20|1271.29
17:05:21|1275.34
17:05:22|1275.01
17:05:23|1275.07
17:05:23|1275.02
17:05:25|1275.03
17:05:26|1275.03
17:05:27|1275.
17:05:27|1275.16
17:05:29|1275.04
17:05:30|1275.21
17:05:31|1275.06
17:05:32|1275.51
17:05:32|1275.51
17:05:34|1275.5
17:05:35|1275.04
17:05:36|1276.48
17:05:37|1276.17
17:05:38|1275.27
17:05:38|1277.19
17:05:40|1276.01
17:05:40|1276.04
17:05:42|1276.5
17:05:43|1276.59
17:05:44|1277.02
17:05:45|1277.02
17:05:46|1276.31
17:05:47|1276.08
17:05:48|1275.9
17:05:49|1275.89
17:05:50|1275.06
17:05:51|1275.04
17:05:52|1276.6
17:05:54|1275.04
17:05:55|1275.93
17:05:57|1275.07
17:05:58|1275.92
17:05:59|1275.22
17:06:00|1275.17
17:06:01|1275.05
17:06:02|1275.
17:06:03|1275.16
17:06:05|1275.04
17:06:06|1272.
17:06:06|1272.
17:06:07|1273.73
17:06:08|1272.
17:06:09|1272.01
17:06:10|1274.06
17:06:11|1274.06
17:06:12|1271.02
17:06:13|1271.4
17:06:14|1271.4
17:06:15|1271.01
17:06:16|1271.01
17:06:17|1271.01
17:06:18|1271.03
17:06:19|1271.11
17:06:21|1271.12
17:06:21|1271.12
17:06:22|1271.27
17:06:23|1271.27
17:06:24|1271.28
17:06:25|1274.
17:06:26|1273.86
17:06:27|1271.27
17:06:28|1273.55
17:06:30|1273.44
17:06:31|1273.44
17:06:32|1271.91
17:06:32|1273.64
17:06:34|1273.64
17:06:35|1271.01
17:06:36|1271.01
17:06:37|1273.45
17:06:38|1272.43
17:06:39|1272.43
17:06:40|1272.42
17:06:41|1272.42
17:06:42|1272.42
17:06:43|1272.42
17:06:43|1272.45
17:06:44|1273.4
17:06:46|1273.4
17:06:47|1272.43
17:06:48|1272.43
17:06:49|1272.43
17:06:50|1272.42
17:06:50|1272.42
17:06:52|1273.4
17:06:53|1273.4
17:06:55|1272.43
17:06:56|1272.43
17:06:57|1272.43
17:06:58|1271.
17:06:58|1270.
17:06:59|1270.
17:07:00|1270.
17:07:02|1270.
17:07:03|1272.1
17:07:04|1270.04
17:07:05|1270.94
17:07:06|1270.02
17:07:07|1270.02
17:07:08|1270.02
17:07:10|1270.9
17:07:11|1270.
17:07:12|1270.
17:07:13|1270.
17:07:14|1270.
17:07:15|1270.
17:07:17|1270.95
17:07:17|1266.45
17:07:18|1269.76
17:07:19|1266.66
17:07:20|1266.77
17:07:21|1266.45
17:07:22|1266.45
17:07:24|1264.9
17:07:25|1266.15
17:07:25|1266.11
17:07:26|1266.11
17:07:28|1266.45
17:07:29|1261.77
17:07:31|1266.06
17:07:31|1261.77
17:07:32|1261.77
17:07:33|1262.47
17:07:34|1250.99
17:07:35|1259.1
17:07:36|1250.
17:07:37|1254.15
17:07:38|1251.57
17:07:39|1250.28
17:07:40|1250.27
17:07:41|1251.57
17:07:42|1250.35
17:07:43|1242.07
17:07:44|1243.84
17:07:45|1244.12
17:07:46|1244.16
17:07:47|1243.89
17:07:48|1245.19
17:07:49|1243.8
17:07:50|1244.57
17:07:51|1244.86
17:07:52|1244.89
17:07:53|1244.91
17:07:55|1244.1
17:07:57|1241.98
17:07:58|1241.98
17:08:00|1246.22
17:08:01|1244.15
17:08:02|1241.99
17:08:03|1242.05
17:08:05|1248.93
17:08:06|1251.91
17:08:07|1254.36
17:08:08|1251.45
17:08:08|1246.4
17:08:10|1251.08
17:08:10|1251.28
17:08:11|1251.11
17:08:13|1246.57
17:08:13|1251.
17:08:15|1246.39
17:08:16|1244.74
17:08:16|1240.
17:08:18|1241.98
17:08:18|1244.77
17:08:19|1249.29
17:08:20|1245.72
17:08:21|1247.78
17:08:22|1247.78
17:08:23|1244.77
17:08:24|1245.7
17:08:25|1244.88
17:08:27|1244.88
17:08:28|1244.45
17:08:29|1244.45
17:08:29|1244.61
17:08:30|1244.61
17:08:31|1244.85
17:08:32|1242.03
17:08:33|1242.03
17:08:34|1241.99
17:08:36|1244.61
17:08:37|1244.61
17:08:37|1244.87
17:08:38|1245.72
17:08:39|1244.84
17:08:41|1248.91
17:08:41|1248.56
17:08:42|1245.42
17:08:44|1243.67
17:08:45|1243.67
17:08:45|1242.3
17:08:47|1244.69
17:08:47|1245.72
17:08:49|1245.7
17:08:50|1246.28
17:08:51|1246.3
17:08:52|1247.
17:08:52|1248.68
17:08:54|1245.7
17:08:54|1240.
17:08:57|1240.59
17:08:58|1240.53
17:09:00|1240.15
17:09:00|1239.16
17:09:01|1237.63
17:09:02|1238.36
17:09:03|1235.77
17:09:04|1235.78
17:09:05|1238.36
17:09:06|1240.15
17:09:07|1242.61
17:09:08|1242.98
17:09:09|1242.6
17:09:11|1242.61
17:09:11|1242.61
17:09:13|1242.6
17:09:13|1244.24
17:09:14|1244.37
17:09:15|1242.61
17:09:16|1242.65
17:09:17|1242.65
17:09:18|1244.57
17:09:19|1242.83
17:09:21|1244.6
17:09:22|1244.6
17:09:23|1242.84
17:09:24|1242.6
17:09:25|1240.43
17:09:26|1240.43
17:09:27|1240.
17:09:27|1242.56
17:09:29|1240.08
17:09:30|1240.62
17:09:30|1240.79
17:09:32|1242.56
17:09:33|1240.
17:09:34|1240.01
17:09:35|1240.01
17:09:36|1240.21
17:09:37|1244.16
17:09:38|1244.16
17:09:39|1240.84
17:09:40|1240.85
17:09:41|1240.82
17:09:42|1242.42
17:09:43|1242.42
17:09:44|1244.61
17:09:45|1244.61
17:09:45|1244.16
17:09:47|1244.16
17:09:48|1241.16
17:09:49|1241.09
17:09:50|1243.89
17:09:51|1243.89
17:09:52|1240.21
17:09:53|1242.57
17:09:54|1242.83
17:09:55|1242.
17:09:56|1241.74
17:09:58|1240.23
17:09:59|1240.26
17:09:59|1240.26
17:10:01|1240.7
17:10:02|1240.33
17:10:03|1239.01
17:10:04|1243.35
17:10:05|1243.8
17:10:06|1239.05
17:10:07|1238.
17:10:08|1239.61
17:10:09|1237.
17:10:10|1237.01
17:10:12|1239.11
17:10:13|1239.11
17:10:13|1239.1
17:10:15|1237.02
17:10:16|1239.03
17:10:17|1237.01
17:10:17|1237.02
17:10:19|1237.01
17:10:20|1237.01
17:10:21|1237.01
17:10:22|1237.01
17:10:23|1235.5
17:10:23|1235.56
17:10:24|1236.53
17:10:26|1235.44
17:10:27|1236.86
17:10:28|1237.01
17:10:28|1235.42
17:10:29|1236.98
17:10:31|1236.86
17:10:32|1236.58
17:10:32|1236.57
17:10:33|1237.02
17:10:35|1235.13
17:10:36|1238.76
17:10:37|1238.76
17:10:38|1236.57
17:10:38|1235.17
17:10:40|1235.13
17:10:40|1235.13
17:10:42|1235.13
17:10:43|1235.01
17:10:44|1235.01
17:10:44|1235.
17:10:46|1236.57
17:10:46|1236.92
17:10:48|1236.92
17:10:49|1236.75
17:10:50|1236.75
17:10:51|1238.69
17:10:51|1235.57
17:10:52|1235.57
17:10:54|1235.64
17:10:55|1236.75
17:10:56|1235.13
17:10:57|1235.59
17:10:57|1235.03
17:10:59|1235.03
17:11:01|1236.1
17:11:01|1236.1
17:11:02|1236.1
17:11:03|1236.1
17:11:04|1235.59
17:11:05|1235.59
17:11:07|1235.8
17:11:08|1235.2
17:11:09|1235.2
17:11:11|1235.
17:11:12|1232.26
17:11:13|1233.56
17:11:14|1232.46
17:11:15|1232.18
17:11:16|1231.34
17:11:17|1230.14
17:11:17|1232.65
17:11:18|1230.18
17:11:19|1232.41
17:11:20|1230.17
17:11:22|1228.99
17:11:23|1228.71
17:11:23|1228.71
17:11:25|1228.99
17:11:26|1230.25
17:11:27|1232.
17:11:28|1228.71
17:11:29|1233.3
17:11:30|1227.5
17:11:31|1227.5
17:11:32|1227.5
17:11:33|1227.5
17:11:34|1226.6
17:11:35|1223.05
17:11:36|1225.91
17:11:37|1222.23
17:11:38|1222.
17:11:39|1222.18
17:11:40|1227.24
17:11:41|1220.52
17:11:42|1220.53
17:11:43|1222.17
17:11:44|1220.66
17:11:45|1222.23
17:11:46|1220.3
17:11:48|1219.68
17:11:49|1219.26
17:11:50|1218.46
17:11:51|1222.61
17:11:52|1222.9
17:11:53|1224.81
17:11:54|1224.82
17:11:54|1224.94
17:11:56|1221.71
17:11:57|1220.01
17:11:57|1220.
17:12:00|1218.4
17:12:01|1224.07
17:12:03|1218.24
17:12:04|1217.25
17:12:06|1218.36
17:12:06|1218.36
17:12:07|1224.8
17:12:09|1222.99
17:12:11|1222.95
17:12:11|1220.
17:12:12|1220.
17:12:13|1222.61
17:12:14|1221.01
17:12:15|1221.02
17:12:16|1221.01
17:12:17|1221.01
17:12:19|1221.01
17:12:19|1221.02
17:12:20|1221.02
17:12:21|1221.02
17:12:23|1222.99
17:12:23|1224.15
17:12:25|1221.39
17:12:26|1224.13
17:12:27|1224.54
17:12:28|1224.64
17:12:28|1228.52
17:12:30|1228.35
17:12:31|1228.02
17:12:32|1227.58
17:12:33|1224.66
17:12:34|1226.43
17:12:34|1225.
17:12:35|1224.64
17:12:37|1224.77
17:12:38|1225.
17:12:39|1228.24
17:12:41|1228.24
17:12:41|1224.77
17:12:43|1228.05
17:12:43|1223.78
17:12:45|1227.35
17:12:46|1225.98
17:12:46|1225.98
17:12:47|1224.78
17:12:48|1224.78
17:12:49|1223.89
17:12:50|1225.91
17:12:52|1225.74
17:12:53|1224.78
17:12:54|1223.2
17:12:55|1224.69
17:12:56|1224.15
17:12:57|1224.14
17:12:58|1224.84
17:12:59|1224.78
17:13:01|1224.61
17:13:03|1224.69
17:13:03|1224.69
17:13:04|1224.32
17:13:05|1224.69
17:13:06|1225.
17:13:07|1225.88
17:13:09|1224.61
17:13:10|1225.08
17:13:11|1224.61
17:13:12|1224.62
17:13:13|1228.02
17:13:14|1228.32
17:13:15|1228.47
17:13:16|1228.47
17:13:17|1224.9
17:13:18|1229.03
17:13:19|1229.18
17:13:20|1228.47
17:13:21|1227.62
17:13:22|1229.16
17:13:23|1225.26
17:13:24|1229.16
17:13:25|1230.
17:13:26|1230.
17:13:27|1225.85
17:13:28|1225.85
17:13:29|1230.
17:13:30|1226.21
17:13:31|1226.21
17:13:32|1230.
17:13:33|1226.27
17:13:34|1229.99
17:13:35|1229.99
17:13:36|1229.99
17:13:37|1229.99
17:13:38|1226.
17:13:39|1229.18
17:13:40|1226.
17:13:41|1226.
17:13:42|1228.2
17:13:43|1228.13
17:13:44|1228.13
17:13:45|1229.99
17:13:46|1228.09
17:13:48|1230.02
17:13:48|1238.
17:13:49|1232.14
17:13:50|1236.43
17:13:51|1234.77
17:13:52|1234.97
17:13:53|1234.25
17:13:54|1239.19
17:13:55|1233.45
17:13:56|1238.84
17:13:57|1234.46
17:13:58|1238.27
17:13:59|1238.6
17:14:01|1237.28
17:14:03|1237.34
17:14:04|1242.17
17:14:05|1236.54
17:14:06|1234.8
17:14:07|1228.51
17:14:08|1230.08
17:14:09|1234.09
17:14:10|1235.93
17:14:11|1237.92
17:14:12|1237.85
17:14:13|1235.01
17:14:14|1236.01
17:14:15|1237.32
17:14:16|1236.
17:14:17|1236.
17:14:18|1234.
17:14:19|1235.78
17:14:20|1230.73
17:14:21|1229.2
17:14:22|1233.83
17:14:24|1229.2
17:14:25|1229.2
17:14:25|1229.21
17:14:27|1230.01
17:14:28|1229.82
17:14:28|1230.
17:14:29|1228.4
17:14:30|1230.01
17:14:31|1231.67
17:14:32|1234.03
17:14:33|1234.18
17:14:34|1231.61
17:14:35|1232.65
17:14:36|1232.65
17:14:38|1232.65
17:14:38|1235.55
17:14:40|1235.54
17:14:40|1235.52
17:14:42|1235.49
17:14:42|1235.49
17:14:44|1235.48
17:14:45|1235.48
17:14:45|1230.09
17:14:46|1229.2
17:14:48|1229.19
17:14:48|1228.4
17:14:50|1230.94
17:14:50|1228.41
17:14:52|1228.4
17:14:52|1228.98
17:14:53|1228.4
17:14:54|1229.2
17:14:56|1228.41
17:14:56|1228.41
17:14:58|1228.4
17:14:58|1235.48
17:14:59|1229.3
17:15:00|1235.31
17:15:03|1234.1
17:15:03|1234.02
17:15:05|1230.27
17:15:06|1230.27
17:15:08|1230.27
17:15:10|1231.59
17:15:10|1232.47
17:15:11|1232.47
17:15:12|1233.
17:15:14|1230.15
17:15:15|1233.96
17:15:16|1233.97
17:15:17|1233.
17:15:18|1233.97
17:15:19|1238.85
17:15:20|1236.8
17:15:20|1233.17
17:15:22|1233.17
17:15:23|1238.44
17:15:24|1234.74
17:15:25|1234.74
17:15:25|1234.74
17:15:27|1234.74
17:15:28|1234.74
17:15:29|1234.79
17:15:30|1234.79
17:15:31|1234.79
17:15:33|1237.65
17:15:34|1237.32
17:15:34|1236.33
17:15:35|1244.7
17:15:36|1242.05
17:15:37|1244.65
17:15:39|1244.7
17:15:40|1244.64
17:15:40|1245.
17:15:41|1245.
17:15:42|1245.
17:15:43|1249.1
17:15:44|1246.09
17:15:45|1244.42
17:15:46|1244.09
17:15:47|1244.03
17:15:48|1244.46
17:15:49|1244.56
17:15:50|1248.9
17:15:51|1248.9
17:15:52|1244.1
17:15:54|1248.34
17:15:54|1244.18
17:15:56|1244.03
17:15:57|1243.21
17:15:57|1243.21
17:15:59|1243.21
17:15:59|1243.3
17:16:00|1243.42
17:16:01|1243.42
17:16:03|1243.42
17:16:04|1243.42
17:16:06|1244.61
17:16:07|1248.74
17:16:09|1244.9
17:16:09|1246.59
17:16:10|1244.62
17:16:12|1246.8
17:16:13|1244.66
17:16:15|1244.66
17:16:15|1246.73
17:16:16|1246.73
17:16:17|1245.49
17:16:18|1246.7
17:16:19|1249.97
17:16:20|1250.
17:16:21|1249.99
17:16:22|1249.99
17:16:23|1249.96
17:16:24|1248.73
17:16:25|1248.09
17:16:27|1249.87
17:16:27|1248.76
17:16:28|1250.45
17:16:29|1251.38
17:16:30|1252.21
17:16:31|1255.06
17:16:32|1250.85
17:16:33|1250.88
17:16:34|1254.66
17:16:35|1254.64
17:16:36|1256.01
17:16:37|1259.14
17:16:38|1258.99
17:16:39|1259.24
17:16:40|1258.99
17:16:41|1259.52
17:16:42|1259.52
17:16:43|1259.52
17:16:45|1260.
17:16:45|1259.9
17:16:47|1257.
17:16:48|1258.2
17:16:48|1256.
17:16:49|1256.
17:16:50|1256.
17:16:52|1252.52
17:16:52|1254.06
17:16:54|1252.75
17:16:54|1252.75
17:16:55|1254.07
17:16:56|1254.07
17:16:58|1254.08
17:16:58|1254.08
17:16:59|1254.58
17:17:01|1250.71
17:17:01|1252.05
17:17:02|1252.05
17:17:04|1253.25
17:17:06|1252.78
17:17:07|1252.05
17:17:08|1253.73
17:17:09|1259.77
17:17:10|1259.77
17:17:11|1257.18
17:17:12|1257.16
17:17:14|1262.58
17:17:15|1265.
17:17:16|1268.12
17:17:17|1259.94
17:17:17|1267.97
17:17:18|1267.86
17:17:19|1262.33
17:17:21|1262.35
17:17:22|1267.35
17:17:23|1267.23
17:17:23|1265.98
17:17:24|1262.91
17:17:26|1267.64
17:17:26|1264.71
17:17:28|1270.06
17:17:28|1269.89
17:17:30|1267.
17:17:30|1266.56
17:17:32|1270.36
17:17:32|1266.67
17:17:33|1266.72
17:17:35|1270.62
17:17:36|1273.99
17:17:36|1280.
17:17:37|1272.32
17:17:38|1270.96
17:17:39|1271.15
17:17:40|1270.33
17:17:41|1270.36
17:17:43|1270.34
17:17:44|1270.55
17:17:44|1273.59
17:17:45|1273.39
17:17:47|1270.47
17:17:47|1273.2
17:17:48|1270.63
17:17:49|1271.01
17:17:51|1273.46
17:17:51|1270.41
17:17:53|1270.55
17:17:53|1272.24
17:17:55|1271.01
17:17:56|1271.08
17:17:57|1272.16
17:17:58|1271.79
17:17:59|1270.34
17:18:00|1273.36
17:18:01|1270.46
17:18:02|1273.56
17:18:03|1273.56
17:18:04|1270.56
17:18:06|1271.36
17:18:06|1270.53
17:18:08|1270.33
17:18:09|1271.1
17:18:11|1271.06
17:18:12|1272.95
17:18:13|1272.76
17:18:14|1272.16
17:18:15|1272.34
17:18:15|1272.34
17:18:16|1270.59
17:18:18|1270.33
17:18:19|1272.23
17:18:20|1271.2
17:18:21|1271.17
17:18:22|1271.17
17:18:23|1270.58
17:18:24|1270.59
17:18:25|1270.59
17:18:26|1272.51
17:18:26|1270.61
17:18:28|1270.61
17:18:28|1272.5
17:18:30|1272.5
17:18:31|1270.57
17:18:32|1270.55
17:18:33|1271.01
17:18:34|1270.38
17:18:34|1272.48
17:18:36|1270.57
17:18:37|1270.45
17:18:38|1270.45
17:18:39|1270.45
17:18:40|1280.
17:18:41|1279.99
17:18:41|1273.18
17:18:43|1272.51
17:18:44|1272.51
17:18:45|1272.86
17:18:46|1272.94
17:18:47|1277.94
17:18:48|1270.38
17:18:49|1275.74
17:18:50|1270.4
17:18:50|1270.4
17:18:52|1274.04
17:18:53|1274.49
17:18:54|1277.86
17:18:54|1277.5
17:18:55|1276.06
17:18:57|1276.03
17:18:58|1277.86
17:18:59|1277.2
17:19:00|1277.28
17:19:01|1278.71
17:19:02|1277.41
17:19:03|1279.51
17:19:04|1279.17
17:19:05|1280.
17:19:07|1279.71
17:19:08|1282.02
17:19:10|1287.
17:19:11|1285.96
17:19:12|1282.03
17:19:13|1285.
17:19:14|1283.53
17:19:16|1282.87
17:19:16|1287.68
17:19:17|1285.54
17:19:18|1285.5
17:19:20|1284.24
17:19:20|1284.24
17:19:21|1285.6
17:19:22|1285.6
17:19:23|1285.63
17:19:24|1285.55
17:19:25|1285.58
17:19:26|1285.63
17:19:27|1285.63
17:19:28|1285.63
17:19:29|1285.62
17:19:30|1285.67
17:19:31|1287.82
17:19:32|1285.56
17:19:34|1285.56
17:19:34|1285.56
17:19:35|1285.55
17:19:36|1287.13
17:19:37|1286.74
17:19:39|1287.7
17:19:40|1288.97
17:19:41|1288.83
17:19:42|1288.84
17:19:43|1289.99
17:19:44|1289.09
17:19:44|1289.09
17:19:47|1290.
17:19:47|1289.99
17:19:48|1289.99
17:19:50|1290.
17:19:51|1289.99
17:19:52|1290.
17:19:52|1289.99
17:19:53|1290.
17:19:55|1289.09
17:19:55|1289.98
17:19:57|1291.81
17:19:58|1290.09
17:19:59|1289.99
17:19:59|1293.01
17:20:01|1292.99
17:20:01|1292.86
17:20:02|1290.11
17:20:04|1290.
17:20:05|1292.26
17:20:05|1292.96
17:20:07|1289.99
17:20:09|1294.
17:20:09|1289.86
17:20:11|1290.
17:20:12|1290.34
17:20:13|1290.36
17:20:14|1289.96
17:20:16|1289.98
17:20:17|1289.98
17:20:18|1288.
17:20:18|1284.7
17:20:20|1282.47
17:20:21|1283.59
17:20:22|1286.88
17:20:23|1280.01
17:20:24|1280.
17:20:25|1282.87
17:20:26|1280.01
17:20:27|1282.28
17:20:28|1283.6
17:20:29|1282.32
17:20:30|1283.39
17:20:31|1283.39
17:20:32|1280.
17:20:33|1279.03
17:20:34|1277.41
17:20:35|1280.03
17:20:36|1280.
17:20:37|1271.31
17:20:38|1274.52
17:20:39|1276.45
17:20:40|1277.49
17:20:41|1275.27
17:20:42|1277.16
17:20:43|1271.31
17:20:44|1271.38
17:20:45|1271.1
17:20:46|1271.31
17:20:47|1271.68
17:20:48|1271.24
17:20:49|1270.13
17:20:50|1270.13
17:20:51|1269.99
17:20:52|1269.41
17:20:53|1269.07
17:20:54|1268.92
17:20:55|1268.37
17:20:56|1268.37
17:20:57|1268.03
17:20:58|1268.14
17:20:59|1267.99
17:21:00|1268.02
17:21:01|1268.
17:21:02|1268.
17:21:03|1266.31
17:21:05|1267.69
17:21:05|1267.49
17:21:06|1265.08
17:21:08|1262.
17:21:09|1265.73
17:21:11|1264.69
17:21:12|1258.25
17:21:13|1255.9
17:21:14|1255.88
17:21:15|1255.5
17:21:16|1254.89
17:21:17|1254.89
17:21:18|1260.57
17:21:19|1255.74
17:21:20|1255.76
17:21:22|1255.75
17:21:23|1255.5
17:21:23|1258.88
17:21:25|1255.13
17:21:26|1257.01
17:21:27|1255.67
17:21:28|1254.42
17:21:29|1257.01
17:21:30|1259.7
17:21:31|1256.33
17:21:32|1256.33
17:21:33|1256.33
17:21:34|1256.33
17:21:35|1256.33
17:21:36|1256.33
17:21:37|1256.86
17:21:38|1256.33
17:21:39|1256.33
17:21:40|1255.9
17:21:41|1255.9
17:21:42|1257.7
17:21:43|1255.9
17:21:44|1256.3
17:21:45|1256.15
17:21:46|1256.07
17:21:47|1259.5
17:21:48|1256.34
17:21:49|1258.17
17:21:50|1260.19
17:21:51|1264.22
17:21:52|1260.94
17:21:53|1260.3
17:21:54|1260.31
17:21:55|1260.31
17:21:56|1262.94
17:21:57|1259.21
17:21:58|1257.93
17:21:59|1259.81
17:22:00|1259.67
17:22:01|1259.67
17:22:02|1259.32
17:22:03|1256.5
17:22:04|1257.33
17:22:05|1257.33
17:22:06|1262.94
17:22:07|1261.99
17:22:09|1261.99
17:22:11|1256.87
17:22:12|1257.13
17:22:13|1259.64
17:22:15|1257.2
17:22:17|1262.
17:22:18|1262.28
17:22:19|1262.06
17:22:20|1263.36
17:22:21|1261.99
17:22:22|1260.28
17:22:23|1261.98
17:22:24|1261.97
17:22:26|1261.92
17:22:26|1261.92
17:22:27|1258.16
17:22:29|1261.81
17:22:30|1257.82
17:22:30|1261.28
17:22:32|1261.01
17:22:32|1258.92
17:22:34|1258.92
17:22:34|1259.92
17:22:36|1259.92
17:22:37|1259.78
17:22:38|1259.78
17:22:39|1258.39
17:22:39|1260.77
17:22:41|1257.85
17:22:42|1260.78
17:22:43|1260.78
17:22:44|1257.25
17:22:45|1257.25
17:22:46|1255.68
17:22:47|1258.77
17:22:48|1253.78
17:22:49|1257.77
17:22:50|1257.28
17:22:51|1256.75
17:22:52|1253.81
17:22:53|1250.
17:22:54|1253.54
17:22:55|1252.67
17:22:56|1250.5
17:22:57|1253.18
17:22:58|1252.86
17:22:59|1255.19
17:23:00|1253.42
17:23:01|1254.96
17:23:02|1250.82
17:23:03|1250.82
17:23:04|1257.36
17:23:05|1253.04
17:23:06|1258.56
17:23:07|1258.42
17:23:08|1253.94
17:23:09|1253.94
17:23:11|1248.66
17:23:13|1245.
17:23:14|1248.77
17:23:15|1250.03
17:23:17|1247.28
17:23:17|1257.12
17:23:19|1251.12
17:23:20|1257.97
17:23:21|1256.05
17:23:22|1245.94
17:23:23|1245.94
17:23:24|1245.94
17:23:25|1252.18
17:23:26|1252.15
17:23:27|1248.51
17:23:28|1251.32
17:23:30|1250.84
17:23:31|1250.84
17:23:31|1250.81
17:23:33|1250.8
17:23:34|1250.8
17:23:35|1251.32
17:23:36|1250.8
17:23:37|1250.8
17:23:38|1253.94
17:23:39|1249.56
17:23:40|1247.27
17:23:41|1247.26
17:23:42|1245.42
17:23:43|1249.63
17:23:44|1249.67
17:23:45|1250.75
17:23:46|1250.75
17:23:47|1250.8
17:23:48|1250.74
17:23:49|1250.74
17:23:50|1250.82
17:23:51|1250.82
17:23:52|1250.82
17:23:53|1250.48
17:23:54|1250.74
17:23:55|1250.73
17:23:56|1250.06
17:23:57|1250.06
17:23:58|1250.1
17:23:59|1250.1
17:24:00|1250.82
17:24:01|1250.01
17:24:02|1245.32
17:24:03|1244.79
17:24:04|1243.53
17:24:05|1248.91
17:24:06|1248.52
17:24:07|1246.09
17:24:08|1243.43
17:24:09|1244.87
17:24:10|1244.87
17:24:12|1242.29
17:24:13|1243.42
17:24:15|1241.99
17:24:15|1240.19
17:24:17|1242.84
17:24:18|1242.7
17:24:19|1241.98
17:24:20|1240.2
17:24:21|1240.2
17:24:22|1247.26
17:24:23|1242.18
17:24:24|1238.52
17:24:25|1237.42
17:24:26|1235.
17:24:27|1235.26
17:24:28|1238.12
17:24:29|1240.2
17:24:30|1240.2
17:24:31|1237.72
17:24:32|1237.72
17:24:33|1237.73
17:24:34|1240.
17:24:35|1237.74
17:24:36|1240.
17:24:37|1237.74
17:24:38|1240.2
17:24:39|1240.2
17:24:40|1234.1
17:24:41|1231.48
17:24:42|1230.73
17:24:43|1230.01
17:24:44|1232.24
17:24:45|1232.22
17:24:46|1235.26
17:24:47|1232.86
17:24:48|1233.01
17:24:49|1237.71
17:24:50|1229.19
17:24:51|1229.19
17:24:52|1233.95
17:24:53|1232.41
17:24:54|1234.84
17:24:55|1233.71
17:24:56|1233.
17:24:57|1233.01
17:24:58|1233.01
17:24:59|1234.97
17:25:00|1234.97
17:25:01|1233.03
17:25:02|1233.
17:25:03|1229.19
17:25:04|1229.19
17:25:05|1229.17
17:25:06|1228.04
17:25:07|1228.04
17:25:08|1228.04
17:25:09|1232.65
17:25:10|1234.97
17:25:11|1235.81
17:25:13|1234.86
17:25:14|1234.97
17:25:16|1234.22
17:25:16|1230.29
17:25:18|1230.3
17:25:19|1230.3
17:25:20|1230.3
17:25:22|1230.27
17:25:23|1229.61
17:25:24|1225.55
17:25:24|1225.69
17:25:25|1225.69
17:25:27|1225.54
17:25:27|1223.81
17:25:29|1224.49
17:25:29|1229.01
17:25:32|1225.55
17:25:32|1229.47
17:25:34|1223.99
17:25:34|1223.99
17:25:35|1223.99
17:25:36|1225.68
17:25:37|1224.37
17:25:38|1224.37
17:25:39|1229.09
17:25:40|1224.67
17:25:41|1225.68
17:25:42|1224.65
17:25:43|1224.64
17:25:44|1224.65
17:25:45|1224.64
17:25:46|1225.68
17:25:47|1224.16
17:25:48|1225.72
17:25:49|1224.28
17:25:50|1227.99
17:25:51|1227.99
17:25:52|1225.68
17:25:53|1225.69
17:25:54|1225.69
17:25:55|1225.69
17:25:56|1225.7
17:25:57|1225.7
17:25:58|1229.42
17:25:59|1225.81
17:26:00|1225.7
17:26:01|1225.7
17:26:02|1227.99
17:26:03|1227.99
17:26:04|1233.69
17:26:05|1226.39
17:26:07|1229.92
17:26:08|1233.68
17:26:09|1233.68
17:26:10|1233.64
17:26:12|1233.54
17:26:13|1233.54
17:26:15|1233.44
17:26:16|1228.73
17:26:17|1233.43
17:26:18|1233.42
17:26:19|1228.63
17:26:20|1228.73
17:26:21|1228.72
17:26:22|1228.67
17:26:23|1228.73
17:26:24|1228.73
17:26:25|1228.73
17:26:26|1228.73
17:26:26|1228.72
17:26:28|1228.72
17:26:28|1228.72
17:26:29|1233.14
17:26:31|1228.73
17:26:32|1228.73
17:26:32|1233.37
17:26:34|1233.35
17:26:34|1233.35
17:26:36|1221.
17:26:36|1225.
17:26:38|1217.6
17:26:39|1219.08
17:26:40|1211.29
17:26:40|1210.95
17:26:41|1210.57
17:26:43|1211.29
17:26:44|1213.3
17:26:45|1210.61
17:26:45|1210.61
17:26:47|1210.61
17:26:47|1210.57
17:26:48|1209.99
17:26:49|1207.99
17:26:50|1206.75
17:26:51|1206.46
17:26:52|1206.02
17:26:54|1206.
17:26:54|1206.01
17:26:55|1206.01
17:26:56|1206.
17:26:58|1206.
17:26:58|1204.95
17:27:00|1203.8
17:27:00|1205.37
17:27:01|1203.84
17:27:02|1203.76
17:27:03|1205.43
17:27:04|1205.29
17:27:06|1200.
17:27:07|1202.06
17:27:07|1201.86
17:27:09|1201.81
17:27:10|1202.03
17:27:10|1202.07
17:27:12|1201.81
17:27:12|1202.03
17:27:14|1200.31
17:27:16|1200.26
17:27:17|1200.25
17:27:17|1200.01
17:27:19|1201.89
17:27:20|1200.33
17:27:21|1200.25
17:27:21|1201.42
17:27:23|1200.25
17:27:25|1201.27
17:27:25|1201.17
17:27:26|1200.3
17:27:27|1200.01
17:27:28|1200.02
17:27:30|1200.02
17:27:30|1200.01
17:27:32|1200.
17:27:33|1200.06
17:27:34|1200.
17:27:35|1200.06
17:27:36|1200.
17:27:38|1200.
17:27:39|1200.01
17:27:39|1202.86
17:27:41|1201.8
17:27:42|1202.9
17:27:43|1202.65
17:27:43|1201.27
17:27:45|1202.91
17:27:46|1200.1
17:27:46|1201.27
17:27:47|1200.
17:27:49|1201.18
17:27:49|1201.58
17:27:50|1200.96
17:27:51|1195.25
17:27:53|1195.03
17:27:54|1195.03
17:27:54|1195.04
17:27:55|1195.03
17:27:56|1196.
17:27:57|1195.03
17:27:58|1195.03
17:28:00|1195.03
17:28:00|1195.03
17:28:02|1194.41
17:28:03|1192.12
17:28:04|1190.7
17:28:04|1192.12
17:28:05|1188.14
17:28:07|1188.26
17:28:08|1184.8
17:28:08|1188.51
17:28:10|1183.81
17:28:10|1176.21
17:28:12|1178.32
17:28:13|1166.48
17:28:14|1165.
17:28:16|1174.15
17:28:16|1178.69
17:28:18|1170.04
17:28:19|1170.22
17:28:21|1170.
17:28:22|1170.07
17:28:23|1171.
17:28:24|1170.05
17:28:25|1170.07
17:28:26|1170.07
17:28:28|1170.06
17:28:28|1170.
17:28:30|1170.03
17:28:31|1170.01
17:28:32|1171.
17:28:33|1171.04
17:28:34|1173.03
17:28:35|1172.89
17:28:36|1172.89
17:28:37|1171.5
17:28:38|1174.27
17:28:39|1171.77
17:28:40|1172.89
17:28:41|1172.3
17:28:42|1171.86
17:28:43|1174.24
17:28:44|1173.92
17:28:45|1176.34
17:28:46|1176.45
17:28:47|1175.92
17:28:48|1177.65
17:28:49|1176.62
17:28:50|1184.
17:28:51|1177.28
17:28:52|1183.73
17:28:53|1183.68
17:28:54|1183.68
17:28:55|1178.07
17:28:56|1183.86
17:28:57|1182.42
17:28:58|1176.77
17:28:59|1176.77
17:29:00|1175.93
17:29:01|1176.23
17:29:02|1176.6
17:29:03|1176.34
17:29:05|1176.92
17:29:05|1176.67
17:29:07|1175.93
17:29:07|1176.12
17:29:09|1180.06
17:29:09|1180.19
17:29:11|1180.36
17:29:11|1180.37
17:29:12|1180.37
17:29:13|1180.31
17:29:15|1180.37
17:29:15|1176.67
17:29:17|1176.69
17:29:19|1180.36
17:29:20|1174.6
17:29:22|1179.38
17:29:23|1179.25
17:29:24|1184.44
17:29:25|1178.97
17:29:26|1184.45
17:29:27|1176.43
17:29:28|1178.12
17:29:29|1178.05
17:29:30|1184.42
17:29:31|1181.5
17:29:32|1179.52
17:29:33|1184.42
17:29:34|1181.79
17:29:35|1187.43
17:29:36|1183.26
17:29:37|1183.03
17:29:38|1183.96
17:29:39|1184.43
17:29:40|1184.45
17:29:41|1183.08
17:29:42|1183.08
17:29:43|1179.52
17:29:44|1179.54
17:29:45|1182.84
17:29:46|1182.83
17:29:48|1178.97
17:29:49|1177.97
17:29:50|1175.31
17:29:51|1175.27
17:29:52|1179.36
17:29:53|1179.36
17:29:54|1179.36
17:29:55|1175.21
17:29:56|1175.21
17:29:57|1175.27
17:29:58|1175.31
17:29:59|1175.31
17:30:00|1175.15
17:30:01|1175.21
17:30:03|1175.21
17:30:03|1176.44
17:30:04|1177.86
17:30:05|1179.31
17:30:06|1180.
17:30:07|1176.36
17:30:09|1179.99
17:30:09|1182.98
17:30:11|1182.85
17:30:11|1182.61
17:30:12|1182.61
17:30:13|1182.8
17:30:14|1183.
17:30:15|1183.95
17:30:17|1192.53
17:30:18|1192.53
17:30:19|1191.15
17:30:20|1188.98
17:30:20|1181.6
17:30:22|1189.98
17:30:23|1188.26
17:30:24|1195.03
17:30:26|1191.84
17:30:27|1191.81
17:30:28|1191.81
17:30:29|1191.84
17:30:30|1191.8
17:30:31|1191.81
17:30:32|1193.1
17:30:33|1191.86
17:30:35|1192.32
17:30:35|1192.32
17:30:36|1191.84
17:30:37|1195.01
17:30:38|1194.56
17:30:39|1194.23
17:30:41|1195.08
17:30:42|1201.39
17:30:43|1199.99
17:30:43|1200.
17:30:45|1200.
17:30:46|1195.71
17:30:47|1199.98
17:30:48|1199.98
17:30:49|1195.67
17:30:49|1193.67
17:30:51|1200.
17:30:53|1200.
17:30:54|1199.99
17:30:54|1199.99
17:30:56|1199.99
17:30:56|1199.99
17:30:57|1201.18
17:30:58|1200.13
17:30:59|1202.62
17:31:01|1202.64
17:31:02|1202.64
17:31:02|1202.67
17:31:03|1203.38
17:31:06|1203.44
17:31:06|1200.
17:31:07|1202.64
17:31:09|1201.48
17:31:10|1201.48
17:31:11|1200.06
17:31:12|1200.06
17:31:12|1199.98
17:31:14|1202.
17:31:14|1199.98
17:31:16|1201.9
17:31:16|1200.1
17:31:19|1200.11
17:31:20|1201.95
17:31:21|1201.89
17:31:23|1201.87
17:31:24|1201.89
17:31:24|1201.66
17:31:26|1201.71
17:31:27|1199.98
17:31:28|1201.81
17:31:29|1200.03
17:31:31|1199.98
17:31:31|1199.98
17:31:33|1200.64
17:31:34|1200.96
17:31:35|1200.95
17:31:36|1200.89
17:31:37|1198.45
17:31:38|1198.45
17:31:39|1199.18
17:31:40|1195.9
17:31:41|1195.03
17:31:42|1195.89
17:31:43|1196.69
17:31:44|1196.98
17:31:45|1204.32
17:31:46|1195.94
17:31:47|1198.71
17:31:48|1195.89
17:31:49|1198.56
17:31:50|1198.57
17:31:51|1198.95
17:31:52|1198.93
17:31:53|1195.9
17:31:54|1197.72
17:31:55|1196.98
17:31:56|1198.95
17:31:57|1198.56
17:31:58|1195.08
17:31:59|1198.
17:32:00|1197.72
17:32:01|1197.72
17:32:02|1197.72
17:32:03|1195.89
17:32:04|1195.89
17:32:05|1195.94
17:32:06|1197.68
17:32:07|1194.71
17:32:08|1194.71
17:32:09|1194.71
17:32:10|1191.
17:32:11|1193.78
17:32:12|1188.4
17:32:13|1190.99
17:32:14|1188.04
17:32:15|1188.04
17:32:16|1193.48
17:32:17|1189.19
17:32:18|1189.33
17:32:20|1190.69
17:32:22|1189.07
17:32:23|1193.11
17:32:25|1191.56
17:32:25|1191.58
17:32:27|1191.58
17:32:28|1193.1
17:32:29|1193.1
17:32:30|1193.06
17:32:31|1193.06
17:32:32|1193.1
17:32:32|1193.1
17:32:34|1193.1
17:32:34|1193.1
17:32:35|1191.62
17:32:36|1190.
17:32:37|1189.03
17:32:39|1188.87
17:32:39|1188.87
17:32:40|1188.05
17:32:42|1190.
17:32:42|1190.38
17:32:44|1190.39
17:32:44|1190.39
17:32:46|1190.39
17:32:46|1188.06
17:32:47|1188.87
17:32:48|1188.9
17:32:49|1188.9
17:32:51|1188.09
17:32:51|1188.09
17:32:53|1188.09
17:32:53|1189.53
17:32:55|1189.53
17:32:56|1188.38
17:32:57|1188.38
17:32:57|1188.96
17:32:59|1188.38
17:33:00|1190.04
17:33:01|1188.38
17:33:02|1188.38
17:33:03|1191.48
17:33:04|1180.
17:33:05|1186.01
17:33:06|1179.8
17:33:07|1184.47
17:33:08|1182.15
17:33:09|1180.02
17:33:10|1180.02
17:33:11|1179.94
17:33:12|1180.01
17:33:13|1176.31
17:33:14|1175.63
17:33:16|1178.17
17:33:17|1176.28
17:33:17|1176.08
17:33:18|1177.76
17:33:20|1176.32
17:33:22|1179.21
17:33:23|1177.37
17:33:24|1185.
17:33:25|1183.96
17:33:26|1178.53
17:33:27|1178.53
17:33:28|1182.11
17:33:30|1182.11
17:33:31|1176.33
17:33:32|1180.65
17:33:33|1177.71
17:33:34|1178.02
17:33:35|1179.82
17:33:36|1176.88
17:33:37|1179.75
17:33:38|1178.24
17:33:39|1176.93
17:33:41|1176.31
17:33:41|1176.31
17:33:42|1179.66
17:33:43|1181.46
17:33:45|1178.06
17:33:45|1181.38
17:33:46|1181.32
17:33:47|1181.26
17:33:48|1178.06
17:33:49|1180.72
17:33:50|1180.72
17:33:51|1180.71
17:33:52|1178.09
17:33:53|1176.29
17:33:54|1176.01
17:33:55|1178.05
17:33:56|1178.06
17:33:57|1175.62
17:33:58|1175.61
17:33:59|1177.26
17:34:00|1176.66
17:34:01|1176.01
17:34:02|1175.08
17:34:03|1175.62
17:34:05|1175.01
17:34:06|1175.61
17:34:07|1175.61
17:34:08|1174.59
17:34:09|1173.71
17:34:09|1173.71
17:34:10|1173.67
17:34:12|1174.81
17:34:13|1174.81
17:34:14|1173.71
17:34:14|1173.71
17:34:16|1173.71
17:34:17|1173.72
17:34:18|1173.
17:34:19|1173.
17:34:19|1171.56
17:34:22|1164.03
17:34:23|1164.04
17:34:24|1164.04
17:34:26|1165.72
17:34:26|1164.04
17:34:27|1164.05
17:34:28|1166.91
17:34:30|1164.04
17:34:31|1163.89
17:34:32|1163.86
17:34:33|1163.62
17:34:34|1163.62
17:34:36|1160.01
17:34:38|1158.08
17:34:38|1157.54
17:34:39|1156.15
17:34:40|1151.
17:34:41|1150.01
17:34:42|1151.01
17:34:43|1154.14
17:34:44|1154.26
17:34:45|1154.8
17:34:46|1151.65
17:34:47|1154.32
17:34:48|1151.98
17:34:49|1151.6
17:34:50|1151.01
17:34:51|1151.
17:34:52|1151.
17:34:53|1151.35
17:34:54|1150.
17:34:55|1150.
17:34:56|1150.
17:34:57|1150.
17:34:58|1150.
17:34:59|1150.38
17:35:00|1150.
17:35:02|1150.1
17:35:03|1151.01
17:35:04|1151.
17:35:05|1151.05
17:35:06|1151.08
17:35:07|1153.71
17:35:08|1153.68
17:35:09|1153.68
17:35:10|1155.83
17:35:11|1157.29
17:35:12|1156.75
17:35:13|1151.66
17:35:14|1154.98
17:35:15|1151.23
17:35:16|1150.71
17:35:17|1150.
17:35:18|1153.22
17:35:19|1153.01
17:35:20|1153.
17:35:21|1153.
17:35:23|1151.24
17:35:24|1152.53
17:35:26|1153.01
17:35:27|1153.26
17:35:29|1153.06
17:35:29|1152.73
17:35:30|1154.4
17:35:31|1151.33
17:35:32|1151.33
17:35:34|1151.34
17:35:34|1151.34
17:35:35|1152.34
17:35:36|1152.37
17:35:37|1152.31
17:35:38|1150.12
17:35:40|1150.03
17:35:40|1151.53
17:35:41|1150.01
17:35:42|1150.
17:35:43|1146.71
17:35:44|1145.04
17:35:45|1147.7
17:35:46|1146.9
17:35:48|1143.31
17:35:48|1141.14
17:35:50|1142.39
17:35:50|1143.91
17:35:52|1141.33
17:35:53|1140.
17:35:53|1136.27
17:35:54|1139.25
17:35:55|1136.
17:35:56|1136.
17:35:57|1135.66
17:35:58|1135.66
17:35:59|1135.
17:36:00|1135.66
17:36:01|1135.64
17:36:03|1135.66
17:36:04|1136.
17:36:05|1126.55
17:36:06|1129.24
17:36:07|1125.99
17:36:08|1128.38
17:36:09|1129.95
17:36:10|1127.54
17:36:10|1129.93
17:36:12|1129.92
17:36:13|1128.78
17:36:13|1129.99
17:36:14|1130.68
17:36:16|1130.06
17:36:16|1130.58
17:36:18|1133.04
17:36:19|1130.02
17:36:19|1133.18
17:36:21|1130.48
17:36:22|1130.47
17:36:24|1130.64
17:36:25|1130.61
17:36:26|1131.15
17:36:27|1130.02
17:36:28|1131.
17:36:29|1131.
17:36:30|1131.94
17:36:31|1131.03
17:36:32|1131.01
17:36:33|1131.16
17:36:34|1131.03
17:36:36|1131.03
17:36:36|1131.16
17:36:37|1131.01
17:36:39|1131.16
17:36:40|1130.
17:36:41|1130.
17:36:43|1131.16
17:36:44|1131.17
17:36:45|1131.6
17:36:46|1132.67
17:36:47|1136.26
17:36:48|1134.45
17:36:49|1134.45
17:36:50|1134.49
17:36:51|1134.49
17:36:52|1134.45
17:36:53|1132.13
17:36:54|1131.
17:36:55|1131.
17:36:57|1131.
17:36:57|1132.42
17:36:59|1132.14
17:37:00|1132.14
17:37:00|1132.14
17:37:01|1132.22
17:37:02|1132.21
17:37:03|1132.21
17:37:04|1133.79
17:37:05|1133.78
17:37:06|1132.21
17:37:07|1132.21
17:37:08|1132.21
17:37:09|1134.51
17:37:10|1136.83
17:37:11|1133.88
17:37:12|1137.96
17:37:13|1139.99
17:37:14|1137.98
17:37:15|1141.15
17:37:16|1139.78
17:37:18|1141.06
17:37:19|1139.18
17:37:20|1139.36
17:37:20|1144.
17:37:22|1145.
17:37:22|1141.75
17:37:25|1144.95
17:37:26|1144.92
17:37:28|1144.86
17:37:28|1144.85
17:37:30|1143.19
17:37:31|1141.58
17:37:32|1143.58
17:37:33|1143.6
17:37:34|1142.46
17:37:35|1142.47
17:37:36|1141.58
17:37:37|1142.46
17:37:38|1139.86
17:37:39|1139.86
17:37:40|1141.86
17:37:41|1142.39
17:37:42|1151.35
17:37:43|1152.43
17:37:44|1160.
17:37:45|1151.69
17:37:47|1162.84
17:37:47|1162.62
17:37:48|1164.
17:37:49|1162.22
17:37:50|1162.97
17:37:51|1159.99
17:37:53|1160.
17:37:54|1159.68
17:37:54|1164.
17:37:55|1153.28
17:37:56|1153.44
17:37:57|1153.6
17:37:59|1153.6
17:37:59|1155.65
17:38:00|1162.57
17:38:01|1160.09
17:38:02|1162.26
17:38:04|1162.17
17:38:04|1160.21
17:38:05|1162.23
17:38:06|1160.26
17:38:07|1164.84
17:38:08|1160.83
17:38:09|1162.17
17:38:10|1162.17
17:38:11|1165.63
17:38:13|1163.02
17:38:13|1163.45
17:38:15|1164.84
17:38:15|1165.67
17:38:16|1165.67
17:38:17|1164.02
17:38:18|1164.06
17:38:19|1165.
17:38:20|1162.17
17:38:21|1165.
17:38:22|1166.69
17:38:23|1175.98
17:38:25|1171.15
17:38:26|1171.12
17:38:28|1176.31
17:38:30|1171.65
17:38:30|1180.
17:38:32|1175.01
17:38:32|1174.98
17:38:33|1175.97
17:38:34|1175.98
17:38:35|1175.98
17:38:36|1178.29
17:38:38|1184.97
17:38:39|1180.5
17:38:41|1181.65
17:38:42|1184.95
17:38:43|1175.99
17:38:44|1184.
17:38:45|1181.46
17:38:46|1181.12
17:38:47|1180.95
17:38:48|1180.54
17:38:49|1180.
17:38:50|1180.09
17:38:51|1178.28
17:38:52|1178.28
17:38:53|1178.28
17:38:54|1178.39
17:38:55|1176.04
17:38:56|1181.17
17:38:57|1178.3
17:38:58|1181.49
17:39:00|1180.
17:39:01|1180.
17:39:02|1180.
17:39:02|1178.62
17:39:03|1179.99
17:39:05|1179.94
17:39:06|1178.62
17:39:07|1178.7
17:39:07|1178.92
17:39:09|1178.64
17:39:10|1178.
17:39:11|1178.21
17:39:12|1178.17
17:39:13|1177.76
17:39:14|1177.73
17:39:15|1175.97
17:39:15|1175.98
17:39:17|1177.85
17:39:17|1177.83
17:39:18|1177.82
17:39:19|1177.85
17:39:20|1178.23
17:39:21|1178.6
17:39:22|1177.2
17:39:24|1177.83
17:39:24|1175.
17:39:27|1175.97
17:39:28|1175.92
17:39:28|1171.15
17:39:29|1174.26
17:39:30|1171.16
17:39:32|1172.1
17:39:32|1170.78
17:39:34|1171.02
17:39:35|1175.
17:39:36|1171.16
17:39:37|1175.97
17:39:37|1171.16
17:39:39|1169.67
17:39:40|1165.38
17:39:41|1171.2
17:39:42|1170.01
17:39:43|1171.16
17:39:44|1169.67
17:39:45|1171.2
17:39:46|1170.02
17:39:47|1171.2
17:39:48|1171.99
17:39:49|1167.37
17:39:50|1171.16
17:39:51|1169.98
17:39:52|1170.
17:39:52|1170.
17:39:54|1169.99
17:39:55|1169.99
17:39:56|1170.
17:39:57|1170.
17:39:57|1170.
17:39:59|1170.
17:40:00|1170.
17:40:01|1170.
17:40:02|1169.99
17:40:03|1169.99
17:40:04|1167.38
17:40:05|1167.81
17:40:06|1167.06
17:40:07|1166.7
17:40:07|1164.3
17:40:09|1162.05
17:40:10|1162.02
17:40:11|1162.02
17:40:12|1162.26
17:40:13|1162.28
17:40:14|1162.28
17:40:15|1162.28
17:40:17|1162.56
17:40:17|1162.65
17:40:18|1162.66
17:40:19|1162.66
17:40:20|1162.65
17:40:22|1165.
17:40:22|1164.2
17:40:23|1165.05
17:40:24|1162.67
17:40:25|1162.69
17:40:27|1162.67
17:40:29|1162.7
17:40:30|1162.69
17:40:30|1162.67
17:40:31|1162.67
17:40:33|1162.67
17:40:35|1162.67
17:40:36|1162.66
17:40:37|1162.66
17:40:38|1162.66
17:40:39|1162.66
17:40:40|1162.29
17:40:41|1162.51
17:40:42|1162.66
17:40:44|1162.32
17:40:45|1162.32
17:40:46|1170.
17:40:47|1169.93
17:40:48|1169.93
17:40:49|1171.16
17:40:50|1168.
17:40:51|1165.41
17:40:52|1167.77
17:40:52|1167.72
17:40:54|1167.76
17:40:55|1165.35
17:40:56|1167.76
17:40:56|1167.86
17:40:58|1167.86
17:40:59|1167.86
17:41:00|1165.96
17:41:01|1165.96
17:41:02|1167.85
17:41:03|1167.85
17:41:04|1167.85
17:41:05|1165.
17:41:06|1165.
17:41:07|1165.56
17:41:08|1165.56
17:41:09|1167.84
17:41:10|1167.84
17:41:11|1167.86
17:41:12|1167.86
17:41:14|1167.85
17:41:14|1167.85
17:41:16|1167.85
17:41:16|1166.
17:41:18|1166.
17:41:19|1166.
17:41:19|1166.
17:41:20|1166.
17:41:23|1166.
17:41:23|1166.
17:41:24|1167.5
17:41:25|1167.46
17:41:27|1167.46
17:41:28|1167.42
17:41:30|1164.69
17:41:30|1163.94
17:41:32|1163.94
17:41:33|1163.94
17:41:34|1163.94
17:41:35|1163.95
17:41:36|1164.01
17:41:37|1164.01
17:41:39|1165.16
17:41:40|1166.99
17:41:41|1164.11
17:41:42|1165.92
17:41:43|1165.92
17:41:44|1165.92
17:41:45|1165.92
17:41:46|1164.1
17:41:47|1164.11
17:41:48|1164.11
17:41:49|1162.3
17:41:50|1162.3
17:41:51|1162.29
17:41:52|1162.29
17:41:53|1162.29
17:41:55|1162.29
17:41:56|1162.32
17:41:56|1162.32
17:41:58|1162.32
17:41:58|1162.32
17:42:00|1162.3
17:42:01|1162.3
17:42:01|1162.32
17:42:03|1162.3
17:42:03|1162.3
17:42:04|1162.3
17:42:05|1162.3
17:42:07|1167.46
17:42:08|1167.86
17:42:09|1165.21
17:42:09|1167.86
17:42:10|1165.86
17:42:12|1165.86
17:42:13|1167.8
17:42:13|1167.79
17:42:15|1167.77
17:42:15|1165.91
17:42:16|1167.73
17:42:17|1164.49
17:42:19|1167.79
17:42:19|1164.77
17:42:20|1167.82
17:42:21|1167.86
17:42:22|1167.86
17:42:24|1167.79
17:42:24|1167.85
17:42:25|1167.85
17:42:26|1167.85
17:42:27|1167.86
17:42:29|1167.86
17:42:31|1167.74
17:42:31|1169.99
17:42:33|1169.95
17:42:35|1169.89
17:42:36|1173.87
17:42:37|1171.68
17:42:38|1170.02
17:42:40|1173.47
17:42:40|1175.17
17:42:42|1173.97
17:42:43|1172.8
17:42:45|1174.82
17:42:46|1172.
17:42:47|1175.01
17:42:47|1175.01
17:42:49|1171.16
17:42:50|1167.86
17:42:51|1167.84
17:42:52|1172.
17:42:53|1172.
17:42:54|1172.
17:42:55|1172.
17:42:56|1170.29
17:42:57|1175.17
17:42:58|1175.16
17:42:59|1172.84
17:43:00|1169.13
17:43:01|1169.14
17:43:02|1166.38
17:43:03|1166.38
17:43:04|1167.83
17:43:06|1168.99
17:43:07|1168.99
17:43:07|1171.46
17:43:09|1171.45
17:43:09|1171.45
17:43:10|1171.44
17:43:12|1171.44
17:43:12|1171.44
17:43:14|1171.44
17:43:15|1171.44
17:43:15|1175.01
17:43:17|1175.14
17:43:18|1166.48
17:43:19|1166.49
17:43:21|1173.85
17:43:22|1166.
17:43:22|1165.
17:43:23|1164.74
17:43:24|1168.84
17:43:25|1165.6
17:43:27|1165.61
17:43:27|1171.44
17:43:28|1171.44
17:43:31|1171.44
17:43:32|1171.44
17:43:33|1171.44
17:43:35|1166.86
17:43:36|1171.44
17:43:38|1167.31
17:43:39|1171.42
17:43:41|1167.67
17:43:42|1171.44
17:43:43|1170.01
17:43:44|1170.08
17:43:45|1169.99
17:43:46|1169.99
17:43:47|1171.98
17:43:48|1172.81
17:43:49|1171.58
17:43:50|1171.58
17:43:51|1173.
17:43:53|1172.97
17:43:54|1172.97
17:43:55|1172.97
17:43:56|1173.48
17:43:57|1172.99
17:43:58|1174.82
17:43:59|1174.82
17:44:00|1167.57
17:44:01|1167.8
17:44:02|1172.34
17:44:03|1171.38
17:44:04|1171.47
17:44:05|1172.95
17:44:06|1168.49
17:44:07|1168.89
17:44:08|1173.69
17:44:09|1173.69
17:44:10|1172.86
17:44:11|1171.36
17:44:12|1171.36
17:44:14|1169.12
17:44:14|1169.12
17:44:16|1167.8
17:44:16|1167.8
17:44:18|1167.8
17:44:19|1167.8
17:44:19|1167.85
17:44:21|1174.76
17:44:22|1174.76
17:44:23|1170.71
17:44:24|1170.71
17:44:25|1170.76
17:44:26|1170.76
17:44:27|1170.08
17:44:27|1169.05
17:44:29|1168.99
17:44:30|1173.91
17:44:32|1173.86
17:44:33|1173.82
17:44:35|1173.67
17:44:35|1173.67
17:44:37|1167.87
17:44:38|1173.47
17:44:39|1173.43
17:44:40|1167.94
17:44:41|1167.95
17:44:41|1172.64
17:44:43|1172.57
17:44:43|1172.57
17:44:44|1172.57
17:44:46|1169.05
17:44:47|1168.04
17:44:49|1168.04
17:44:50|1168.04
17:44:51|1168.04
17:44:52|1168.04
17:44:53|1168.04
17:44:54|1168.04
17:44:55|1168.04
17:44:56|1168.04
17:44:57|1168.04
17:44:58|1168.04
17:44:59|1168.04
17:45:00|1168.04
17:45:01|1168.04
17:45:02|1168.04
17:45:03|1168.04
17:45:04|1168.04
17:45:05|1169.02
17:45:06|1169.05
17:45:07|1169.05
17:45:08|1169.05
17:45:09|1168.04
17:45:10|1168.04
17:45:11|1168.01
17:45:12|1167.34
17:45:13|1167.34
17:45:14|1167.34
17:45:15|1165.
17:45:16|1156.27
17:45:17|1164.86
17:45:18|1164.16
17:45:19|1159.25
17:45:20|1154.89
17:45:21|1157.11
17:45:22|1157.11
17:45:23|1154.89
17:45:24|1153.04
17:45:25|1154.89
17:45:26|1156.27
17:45:27|1156.27
17:45:28|1157.1
17:45:29|1152.89
17:45:30|1156.27
17:45:31|1157.16
17:45:33|1156.27
17:45:33|1152.75
17:45:35|1152.77
17:45:35|1153.24
17:45:37|1152.73
17:45:38|1151.71
17:45:39|1153.04
17:45:40|1151.71
17:45:41|1151.71
17:45:42|1150.
17:45:43|1149.81
17:45:44|1148.12
17:45:45|1149.17
17:45:46|1149.17
17:45:47|1147.56
17:45:49|1143.1
17:45:50|1142.8
17:45:50|1140.49
17:45:51|1142.61
17:45:52|1142.04
17:45:54|1141.5
17:45:55|1141.88
17:45:56|1140.49
17:45:57|1140.5
17:45:58|1140.49
17:45:59|1140.44
17:46:00|1140.
17:46:01|1135.69
17:46:02|1135.67
17:46:03|1138.13
17:46:04|1138.55
17:46:05|1138.4
17:46:06|1135.7
17:46:08|1135.7
17:46:09|1135.69
17:46:10|1135.
17:46:11|1130.
17:46:12|1134.74
17:46:12|1134.66
17:46:14|1130.05
17:46:15|1129.35
17:46:16|1129.43
17:46:17|1130.05
17:46:18|1130.
17:46:19|1124.58
17:46:20|1121.53
17:46:21|1122.9
17:46:22|1119.29
17:46:23|1124.14
17:46:24|1124.19
17:46:24|1121.51
17:46:26|1121.49
17:46:27|1119.75
17:46:28|1121.53
17:46:28|1119.69
17:46:30|1119.29
17:46:31|1121.02
17:46:31|1121.53
17:46:34|1122.06
17:46:34|1122.07
17:46:36|1119.3
17:46:37|1119.28
17:46:38|1122.04
17:46:40|1119.37
17:46:41|1120.93
17:46:41|1120.93
17:46:42|1120.93
17:46:43|1120.9
17:46:44|1120.9
17:46:45|1120.9
17:46:46|1120.9
17:46:47|1120.93
17:46:48|1120.9
17:46:49|1120.9
17:46:50|1119.37
17:46:51|1118.36
17:46:52|1117.73
17:46:54|1114.
17:46:55|1116.81
17:46:55|1115.85
17:46:57|1112.05
17:46:58|1112.05
17:46:59|1114.21
17:47:00|1111.93
17:47:01|1113.81
17:47:02|1114.6
17:47:03|1114.87
17:47:04|1114.12
17:47:05|1114.
17:47:06|1114.
17:47:07|1113.91
17:47:08|1115.84
17:47:09|1113.33
17:47:09|1114.03
17:47:11|1112.77
17:47:12|1116.04
17:47:12|1114.
17:47:13|1114.
17:47:15|1118.16
17:47:16|1119.37
17:47:17|1114.03
17:47:18|1115.
17:47:19|1119.21
17:47:20|1114.86
17:47:21|1115.
17:47:22|1119.13
17:47:22|1114.25
17:47:24|1114.25
17:47:25|1118.2
17:47:26|1119.13
17:47:27|1119.37
17:47:28|1117.73
17:47:28|1124.33
17:47:30|1126.6
17:47:30|1121.3
17:47:32|1126.51
17:47:32|1126.5
17:47:35|1121.28
17:47:35|1121.31
17:47:37|1120.01
17:47:38|1120.01
17:47:40|1124.91
17:47:40|1124.33
17:47:41|1124.33
17:47:43|1120.04
17:47:43|1122.21
17:47:44|1119.13
17:47:46|1119.73
17:47:47|1120.
17:47:48|1119.99
17:47:49|1116.57
17:47:50|1119.73
17:47:51|1119.3
17:47:52|1115.01
17:47:53|1115.01
17:47:54|1117.94
17:47:55|1117.75
17:47:56|1117.67
17:47:57|1117.95
17:47:58|1117.93
17:47:59|1115.01
17:48:00|1117.93
17:48:01|1117.93
17:48:02|1115.02
17:48:03|1118.3
17:48:04|1118.3
17:48:05|1115.26
17:48:06|1115.23
17:48:07|1115.29
17:48:08|1120.
17:48:09|1119.86
17:48:10|1118.09
17:48:11|1120.
17:48:12|1119.93
17:48:13|1119.93
17:48:14|1120.
17:48:15|1120.
17:48:16|1117.95
17:48:17|1120.67
17:48:18|1124.28
17:48:19|1121.13
17:48:20|1120.15
17:48:21|1120.18
17:48:22|1124.11
17:48:23|1122.88
17:48:24|1122.88
17:48:25|1124.24
17:48:26|1120.47
17:48:27|1122.88
17:48:28|1122.88
17:48:29|1120.48
17:48:30|1124.45
17:48:31|1124.45
17:48:32|1120.65
17:48:33|1120.76
17:48:34|1120.66
17:48:35|1120.66
17:48:37|1125.03
17:48:39|1123.06
17:48:40|1122.88
17:48:41|1122.88
17:48:42|1124.41
17:48:43|1124.41
17:48:43|1124.41
17:48:45|1124.41
17:48:46|1124.41
17:48:46|1124.41
17:48:48|1121.01
17:48:48|1124.39
17:48:49|1124.4
17:48:51|1124.4
17:48:52|1123.78
17:48:53|1124.41
17:48:55|1123.63
17:48:55|1122.09
17:48:56|1124.2
17:48:57|1122.05
17:48:58|1124.41
17:48:59|1124.44
17:49:00|1124.41
17:49:01|1123.78
17:49:02|1123.78
17:49:03|1124.99
17:49:04|1124.41
17:49:06|1123.99
17:49:07|1123.99
17:49:08|1123.99
17:49:09|1121.67
17:49:10|1121.67
17:49:11|1121.67
17:49:12|1121.66
17:49:13|1123.98
17:49:14|1123.95
17:49:15|1123.95
17:49:16|1123.98
17:49:17|1121.66
17:49:18|1120.
17:49:19|1117.94
17:49:20|1117.94
17:49:21|1117.
17:49:22|1115.
17:49:23|1115.
17:49:24|1116.46
17:49:25|1116.46
17:49:26|1117.16
17:49:27|1117.16
17:49:28|1119.71
17:49:29|1116.58
17:49:30|1116.59
17:49:31|1116.58
17:49:32|1116.46
17:49:33|1116.46
17:49:34|1120.21
17:49:36|1119.72
17:49:37|1116.46
17:49:39|1116.47
17:49:40|1116.48
17:49:41|1116.87
17:49:42|1117.16
17:49:43|1117.16
17:49:44|1116.77
17:49:46|1118.78
17:49:47|1117.16
17:49:47|1117.35
17:49:50|1117.25
17:49:50|1115.36
17:49:51|1117.28
17:49:52|1117.34
17:49:53|1116.46
17:49:55|1115.36
17:49:56|1116.46
17:49:56|1116.46
17:49:57|1116.58
17:49:58|1115.86
17:50:00|1116.93
17:50:01|1116.93
17:50:03|1119.95
17:50:04|1116.93
17:50:04|1121.25
17:50:05|1123.66
17:50:06|1122.88
17:50:07|1122.88
17:50:08|1120.01
17:50:09|1120.03
17:50:11|1120.06
17:50:12|1120.06
17:50:12|1120.84
17:50:13|1120.08
17:50:15|1120.08
17:50:15|1120.07
17:50:16|1115.87
17:50:17|1120.
17:50:19|1116.01
17:50:19|1116.01
17:50:20|1116.07
17:50:21|1116.01
17:50:23|1116.02
17:50:24|1118.25
17:50:24|1117.8
17:50:25|1117.8
17:50:26|1115.96
17:50:28|1115.
17:50:28|1114.25
17:50:29|1114.25
17:50:30|1116.82
17:50:31|1116.66
17:50:32|1116.78
17:50:33|1116.84
17:50:35|1116.6
17:50:35|1116.59
17:50:37|1115.
17:50:39|1116.58
17:50:39|1116.58
17:50:41|1116.58
17:50:42|1116.58
17:50:42|1115.02
17:50:44|1115.02
17:50:45|1115.97
17:50:46|1115.02
17:50:47|1115.02
17:50:48|1115.02
17:50:50|1114.26
17:50:52|1114.12
17:50:52|1114.12
17:50:54|1114.26
17:50:55|1114.
17:50:56|1114.07
17:50:57|1114.
17:50:58|1114.03
17:50:59|1113.48
17:51:00|1114.04
17:51:01|1114.04
17:51:02|1111.94
17:51:03|1111.93
17:51:04|1111.93
17:51:06|1111.93
17:51:07|1111.
17:51:08|1111.
17:51:09|1111.3
17:51:11|1110.01
17:51:11|1110.01
17:51:13|1110.07
17:51:13|1110.
17:51:15|1111.02
17:51:15|1111.02
17:51:16|1109.78
17:51:18|1105.
17:51:18|1109.74
17:51:19|1105.13
17:51:21|1105.11
17:51:22|1105.
17:51:22|1105.
17:51:24|1105.11
17:51:25|1105.
17:51:25|1105.
17:51:26|1105.
17:51:28|1105.
17:51:28|1105.
17:51:29|1103.97
17:51:30|1103.62
17:51:32|1103.
17:51:32|1102.9
17:51:33|1102.5
17:51:34|1103.67
17:51:35|1103.66
17:51:36|1103.67
17:51:38|1103.67
17:51:40|1100.04
17:51:41|1100.04
17:51:42|1100.
17:51:43|1100.
17:51:44|1099.97
17:51:46|1102.02
17:51:46|1102.02
17:51:47|1102.02
17:51:49|1102.02
17:51:50|1102.03
17:51:50|1103.45
17:51:52|1103.03
17:51:53|1102.02
17:51:53|1102.31
17:51:55|1102.02
17:51:55|1101.68
17:51:57|1102.28
17:51:58|1101.8
17:51:59|1101.77
17:52:00|1102.02
17:52:01|1100.66
17:52:02|1102.02
17:52:02|1101.89
17:52:04|1101.2
17:52:05|1098.74
17:52:06|1098.52
17:52:06|1095.07
17:52:08|1098.71
17:52:09|1097.
17:52:10|1096.99
17:52:11|1097.14
17:52:12|1098.13
17:52:13|1093.75
17:52:14|1092.88
17:52:15|1092.88
17:52:16|1093.28
17:52:17|1094.47
17:52:18|1098.13
17:52:19|1097.2
17:52:20|1100.
17:52:21|1102.02
17:52:21|1101.48
17:52:23|1099.58
17:52:24|1099.23
17:52:25|1099.23
17:52:26|1099.3
17:52:27|1093.79
17:52:28|1100.09
17:52:29|1094.16
17:52:30|1094.29
17:52:31|1097.5
17:52:32|1094.32
17:52:33|1097.48
17:52:34|1097.47
17:52:35|1097.14
17:52:36|1095.02
17:52:37|1096.15
17:52:38|1096.88
17:52:40|1095.13
17:52:42|1093.76
17:52:42|1091.5
17:52:44|1090.11
17:52:45|1094.75
17:52:46|1090.11
17:52:47|1092.32
17:52:48|1094.77
17:52:49|1091.46
17:52:51|1090.43
17:52:51|1092.23
17:52:53|1093.39
17:52:53|1090.59
17:52:54|1093.95
17:52:55|1099.29
17:52:56|1103.09
17:52:57|1101.82
17:52:58|1101.9
17:52:59|1101.9
17:53:00|1095.7
17:53:02|1098.33
17:53:02|1105.12
17:53:03|1099.29
17:53:04|1099.99
17:53:05|1097.61
17:53:06|1098.47
17:53:07|1092.2
17:53:08|1099.34
17:53:09|1096.84
17:53:10|1096.57
17:53:11|1094.58
17:53:13|1094.05
17:53:13|1091.58
17:53:14|1092.78
17:53:15|1093.35
17:53:16|1092.29
17:53:17|1093.33
17:53:18|1093.33
17:53:19|1090.
17:53:21|1088.53
17:53:21|1087.8
17:53:22|1088.
17:53:23|1088.94
17:53:25|1089.98
17:53:26|1089.98
17:53:27|1091.58
17:53:27|1090.61
17:53:28|1091.58
17:53:29|1091.58
17:53:30|1088.6
17:53:31|1088.6
17:53:32|1090.
17:53:33|1088.64
17:53:34|1090.48
17:53:35|1088.58
17:53:37|1088.64
17:53:37|1087.
17:53:39|1087.
17:53:40|1087.
17:53:42|1088.28
17:53:43|1087.
17:53:44|1087.
17:53:45|1087.
17:53:47|1081.5
17:53:48|1084.
17:53:50|1085.47
17:53:51|1081.5
17:53:52|1081.
17:53:53|1081.
17:53:54|1081.
17:53:55|1081.48
17:53:56|1083.55
17:53:57|1087.66
17:53:58|1082.54
17:53:59|1083.6
17:54:00|1083.55
17:54:01|1081.76
17:54:02|1083.37
17:54:03|1081.72
17:54:04|1081.67
17:54:05|1083.2
17:54:06|1083.19
17:54:07|1083.19
17:54:08|1081.13
17:54:09|1085.3
17:54:10|1083.18
17:54:11|1085.42
17:54:12|1083.87
17:54:13|1085.31
17:54:14|1085.32
17:54:15|1083.19
17:54:16|1083.23
17:54:17|1083.24
17:54:18|1086.33
17:54:19|1086.33
17:54:20|1086.29
17:54:21|1087.81
17:54:22|1086.23
17:54:23|1086.3
17:54:24|1086.2
17:54:25|1086.21
17:54:26|1086.38
17:54:27|1086.38
17:54:28|1086.4
17:54:29|1086.4
17:54:30|1086.4
17:54:31|1086.4
17:54:32|1089.58
17:54:33|1086.51
17:54:34|1086.4
17:54:35|1089.09
17:54:36|1086.54
17:54:37|1086.54
17:54:38|1086.41
17:54:39|1086.41
17:54:40|1088.78
17:54:42|1089.58
17:54:42|1089.58
17:54:44|1092.
17:54:45|1091.99
17:54:46|1092.28
17:54:48|1092.39
17:54:49|1090.51
17:54:50|1090.63
17:54:52|1094.87
17:54:53|1089.63
17:54:54|1089.
17:54:55|1084.62
17:54:56|1090.63
17:54:57|1090.63
17:54:58|1086.92
17:54:59|1086.92
17:55:00|1089.15
17:55:01|1089.15
17:55:03|1089.15
17:55:04|1089.15
17:55:05|1088.76
17:55:05|1086.
17:55:06|1088.68
17:55:07|1088.68
17:55:08|1085.08
17:55:09|1085.08
17:55:11|1085.08
17:55:12|1085.08
17:55:13|1085.08
17:55:13|1085.08
17:55:14|1085.08
17:55:15|1088.39
17:55:16|1088.39
17:55:18|1088.39
17:55:18|1086.29
17:55:20|1088.68
17:55:20|1088.74
17:55:21|1088.75
17:55:22|1088.75
17:55:23|1086.67
17:55:24|1088.75
17:55:25|1088.75
17:55:27|1089.24
17:55:27|1088.41
17:55:28|1089.24
17:55:29|1088.73
17:55:30|1086.31
17:55:31|1088.75
17:55:32|1088.43
17:55:33|1088.75
17:55:34|1088.74
17:55:35|1088.42
17:55:37|1088.42
17:55:37|1086.31
17:55:38|1086.31
17:55:40|1085.17
17:55:40|1088.72
17:55:43|1085.01
17:55:44|1089.23
17:55:46|1088.8
17:55:47|1088.8
17:55:49|1092.67
17:55:50|1090.29
17:55:50|1089.31
17:55:52|1089.31
17:55:53|1089.31
17:55:54|1089.36
17:55:56|1089.99
17:55:56|1090.
17:55:57|1090.
17:55:59|1089.31
17:55:59|1090.
17:56:01|1090.
17:56:02|1090.
17:56:03|1090.05
17:56:04|1090.05
17:56:05|1090.05
17:56:06|1090.
17:56:07|1090.
17:56:08|1090.
17:56:09|1092.19
17:56:10|1090.
17:56:11|1090.
17:56:12|1089.31
17:56:13|1089.06
17:56:14|1089.06
17:56:15|1084.77
17:56:16|1084.64
17:56:17|1085.04
17:56:18|1086.64
17:56:19|1085.57
17:56:20|1085.57
17:56:21|1087.91
17:56:22|1089.18
17:56:23|1089.18
17:56:24|1089.14
17:56:25|1085.57
17:56:26|1085.57
17:56:27|1087.9
17:56:28|1087.9
17:56:29|1085.18
17:56:30|1085.57
17:56:31|1085.57
17:56:32|1087.
17:56:33|1087.
17:56:34|1085.61
17:56:35|1087.
17:56:36|1087.
17:56:37|1087.46
17:56:38|1087.
17:56:39|1086.95
17:56:40|1085.19
17:56:41|1085.18
17:56:42|1085.85
17:56:43|1085.85
17:56:45|1084.9
17:56:46|1084.02
17:56:47|1083.2
17:56:48|1083.2
17:56:49|1083.2
17:56:50|1083.19
17:56:52|1085.84
17:56:53|1083.24
17:56:54|1083.2
17:56:55|1083.2
17:56:56|1083.2
17:56:57|1086.93
17:56:57|1083.27
17:56:59|1083.2
17:57:00|1083.27
17:57:01|1083.2
17:57:02|1083.2
17:57:03|1083.2
17:57:04|1083.19
17:57:05|1083.19
17:57:06|1083.27
17:57:07|1083.27
17:57:08|1083.27
17:57:09|1083.19
17:57:10|1083.19
17:57:11|1083.19
17:57:12|1083.19
17:57:13|1083.27
17:57:14|1083.2
17:57:15|1083.19
17:57:16|1083.27
17:57:17|1083.19
17:57:18|1083.19
17:57:19|1083.19
17:57:20|1083.19
17:57:21|1083.19
17:57:22|1083.19
17:57:23|1086.56
17:57:24|1086.56
17:57:25|1084.18
17:57:26|1084.18
17:57:27|1084.
17:57:28|1084.
17:57:29|1085.92
17:57:30|1084.
17:57:31|1084.
17:57:32|1084.
17:57:33|1084.
17:57:34|1085.69
17:57:35|1085.69
17:57:36|1085.69
17:57:37|1085.69
17:57:38|1084.
17:57:39|1085.68
17:57:40|1085.68
17:57:41|1085.68
17:57:42|1085.67
17:57:44|1085.67
17:57:45|1085.69
17:57:46|1084.
17:57:47|1085.67
17:57:48|1085.67
17:57:50|1085.67
17:57:51|1085.69
17:57:52|1085.67
17:57:53|1085.67
17:57:53|1085.67
17:57:55|1085.67
17:57:56|1085.67
17:57:57|1085.69
17:57:58|1085.69
17:57:59|1085.69
17:58:00|1085.69
17:58:01|1085.69
17:58:01|1085.67
17:58:03|1084.02
17:58:04|1090.
17:58:05|1090.
17:58:06|1092.51
17:58:07|1090.
17:58:07|1092.51
17:58:09|1092.29
17:58:10|1092.29
17:58:11|1090.04
17:58:12|1092.3
17:58:13|1094.
17:58:14|1092.4
17:58:15|1092.58
17:58:16|1092.57
17:58:17|1092.42
17:58:18|1092.31
17:58:19|1092.29
17:58:20|1093.95
17:58:21|1093.95
17:58:22|1093.95
17:58:23|1095.02
17:58:24|1092.82
17:58:25|1093.95
17:58:26|1094.
17:58:27|1095.61
17:58:28|1094.09
17:58:29|1094.09
17:58:30|1095.77
17:58:31|1095.77
17:58:32|1099.1
17:58:33|1096.02
17:58:34|1099.1
17:58:35|1099.1
17:58:36|1099.09
17:58:37|1099.11
17:58:38|1099.1
17:58:39|1100.
17:58:40|1099.98
17:58:41|1098.65
17:58:42|1099.1
17:58:43|1098.3
17:58:44|1098.29
17:58:46|1100.
17:58:46|1098.65
17:58:48|1097.79
17:58:49|1100.
17:58:50|1099.99
17:58:51|1100.
17:58:52|1100.
17:58:54|1100.
17:58:55|1100.42
17:58:56|1100.2
17:58:57|1107.31
17:58:58|1104.89
17:58:59|1102.27
17:59:00|1107.31
17:59:01|1103.37
17:59:02|1105.01
17:59:03|1108.49
17:59:04|1105.71
17:59:05|1103.36
17:59:06|1103.36
17:59:08|1104.52
17:59:08|1105.58
17:59:09|1104.9
17:59:11|1104.
17:59:12|1103.99
17:59:13|1105.59
17:59:14|1104.9
17:59:15|1103.36
17:59:16|1103.99
17:59:17|1103.99
17:59:18|1104.
17:59:19|1105.58
17:59:20|1105.
17:59:21|1105.
17:59:22|1103.99
17:59:23|1103.99
17:59:24|1105.
17:59:26|1103.97
17:59:27|1100.01
17:59:27|1100.37
17:59:29|1100.37
17:59:30|1103.98
17:59:30|1105.57
17:59:32|1104.93
17:59:32|1109.19
17:59:34|1112.29
17:59:34|1107.33
17:59:36|1107.32
17:59:36|1107.32
17:59:38|1106.51
17:59:39|1106.7
17:59:40|1106.7
17:59:41|1106.45
17:59:42|1107.33
17:59:43|1109.18
17:59:44|1109.17
17:59:45|1108.76
17:59:46|1109.17
17:59:48|1109.17
17:59:49|1109.12
17:59:50|1110.
17:59:51|1110.01
17:59:53|1110.01
17:59:54|1115.
17:59:55|1113.8
17:59:56|1113.8
17:59:56|1113.95
17:59:58|1114.
17:59:59|1114.
18:00:00|1114.
18:00:01|1114.12
18:00:03|1114.
18:00:04|1113.99
18:00:04|1113.99
18:00:06|1114.
18:00:08|1114.
18:00:09|1114.95
18:00:09|1112.91
18:00:11|1110.
18:00:12|1114.58
18:00:13|1114.25
18:00:14|1114.28
18:00:14|1114.01
18:00:16|1115.
18:00:17|1115.
18:00:17|1110.
18:00:19|1114.
18:00:20|1110.6
18:00:20|1114.
18:00:22|1109.4
18:00:23|1109.
18:00:24|1105.
18:00:25|1105.
18:00:26|1104.3
18:00:28|1107.91
18:00:28|1104.2
18:00:29|1103.63
18:00:30|1105.03
18:00:32|1106.21
18:00:33|1104.49
18:00:34|1099.
18:00:35|1098.25
18:00:36|1100.01
18:00:37|1100.
18:00:38|1104.49
18:00:39|1098.92
18:00:40|1104.21
18:00:41|1100.
18:00:43|1104.21
18:00:43|1104.21
18:00:44|1104.05
18:00:45|1104.05
18:00:47|1104.33
18:00:48|1100.73
18:00:50|1101.
18:00:51|1100.24
18:00:52|1100.24
18:00:53|1104.04
18:00:54|1100.31
18:00:56|1100.73
18:00:57|1103.89
18:00:58|1103.89
18:00:59|1100.57
18:01:00|1104.05
18:01:00|1104.01
18:01:03|1104.04
18:01:04|1104.04
18:01:04|1104.01
18:01:06|1104.01
18:01:06|1104.01
18:01:07|1104.01
18:01:08|1107.
18:01:09|1105.14
18:01:11|1107.
18:01:12|1110.
18:01:13|1107.6
18:01:14|1108.05
18:01:15|1113.44
18:01:16|1113.51
18:01:17|1110.28
18:01:17|1109.14
18:01:18|1109.6
18:01:20|1113.53
18:01:21|1108.82
18:01:21|1120.
18:01:23|1113.91
18:01:24|1113.99
18:01:25|1122.05
18:01:26|1122.03
18:01:27|1122.04
18:01:27|1122.09
18:01:28|1120.01
18:01:30|1122.01
18:01:30|1122.02
18:01:31|1118.38
18:01:32|1118.43
18:01:34|1115.53
18:01:34|1121.32
18:01:36|1121.32
18:01:37|1121.16
18:01:38|1122.03
18:01:39|1119.
18:01:40|1119.
18:01:41|1118.88
18:01:42|1119.
18:01:43|1118.91
18:01:44|1118.9
18:01:45|1121.29
18:01:46|1120.
18:01:47|1120.
18:01:49|1121.22
18:01:50|1127.72
18:01:51|1128.14
18:01:53|1129.99
18:01:54|1126.32
18:01:55|1130.
18:01:56|1130.
18:01:57|1130.01
18:01:58|1134.02
18:01:59|1135.31
18:02:00|1134.02
18:02:01|1131.68
18:02:03|1134.32
18:02:04|1140.
18:02:05|1139.88
18:02:06|1134.07
18:02:07|1139.59
18:02:08|1139.59
18:02:09|1139.56
18:02:10|1140.49
18:02:11|1139.88
18:02:12|1140.49
18:02:13|1140.49
18:02:14|1139.56
18:02:15|1140.49
18:02:16|1140.43
18:02:17|1140.34
18:02:18|1140.36
18:02:19|1140.43
18:02:20|1142.93
18:02:21|1140.18
18:02:22|1142.9
18:02:23|1140.42
18:02:24|1142.76
18:02:25|1142.93
18:02:26|1142.9
18:02:27|1141.39
18:02:28|1141.4
18:02:29|1141.43
18:02:30|1142.69
18:02:31|1144.99
18:02:32|1145.
18:02:33|1145.
18:02:34|1145.
18:02:35|1145.
18:02:36|1145.
18:02:37|1145.
18:02:38|1144.97
18:02:39|1145.
18:02:40|1145.
18:02:41|1145.8
18:02:42|1145.8
18:02:43|1145.8
18:02:44|1145.25
18:02:45|1146.83
18:02:46|1149.36
18:02:47|1146.21
18:02:48|1146.83
18:02:50|1148.59
18:02:51|1149.16
18:02:52|1148.53
18:02:53|1149.16
18:02:54|1147.25
18:02:55|1148.86
18:02:56|1149.82
18:02:57|1148.99
18:02:58|1147.36
18:02:59|1148.77
18:03:00|1149.6
18:03:01|1147.34
18:03:02|1148.91
18:03:03|1148.72
18:03:04|1148.44
18:03:05|1149.5
18:03:06|1149.52
18:03:08|1149.81
18:03:09|1148.91
18:03:11|1149.82
18:03:12|1149.82
18:03:13|1151.1
18:03:13|1151.1
18:03:14|1151.1
18:03:15|1151.1
18:03:17|1151.55
18:03:17|1153.66
18:03:18|1146.
18:03:19|1146.56
18:03:20|1146.99
18:03:22|1142.76
18:03:22|1146.58
18:03:24|1146.57
18:03:24|1150.06
18:03:25|1147.14
18:03:26|1151.
18:03:27|1150.79
18:03:28|1150.59
18:03:29|1150.
18:03:30|1150.
18:03:32|1150.
18:03:33|1150.92
18:03:34|1147.54
18:03:35|1150.87
18:03:36|1151.25
18:03:37|1154.97
18:03:38|1152.72
18:03:39|1155.
18:03:40|1153.18
18:03:41|1154.96
18:03:42|1154.95
18:03:43|1153.12
18:03:44|1155.
18:03:45|1155.
18:03:46|1155.
18:03:47|1155.
18:03:48|1155.
18:03:49|1155.
18:03:50|1155.
18:03:52|1155.
18:03:52|1155.
18:03:53|1154.97
18:03:55|1155.
18:03:55|1154.75
18:03:57|1155.
18:03:58|1155.13
18:03:58|1158.37
18:04:00|1155.65
18:04:01|1156.05
18:04:01|1159.42
18:04:03|1159.27
18:04:04|1159.37
18:04:06|1159.47
18:04:06|1159.46
18:04:07|1159.47
18:04:08|1157.97
18:04:09|1160.
18:04:11|1158.
18:04:11|1159.48
18:04:13|1169.9
18:04:14|1172.09
18:04:14|1172.97
18:04:15|1166.75
18:04:16|1173.66
18:04:17|1173.64
18:04:18|1179.99
18:04:19|1173.71
18:04:20|1179.67
18:04:21|1179.7
18:04:22|1172.54
18:04:23|1168.24
18:04:24|1170.48
18:04:25|1169.98
18:04:26|1170.46
18:04:27|1172.05
18:04:28|1170.71
18:04:30|1168.24
18:04:30|1170.
18:04:31|1165.97
18:04:32|1166.04
18:04:33|1166.45
18:04:34|1166.45
18:04:35|1169.99
18:04:36|1168.78
18:04:38|1169.92
18:04:39|1169.91
18:04:39|1167.65
18:04:40|1171.03
18:04:42|1166.04
18:04:43|1172.11
18:04:43|1170.71
18:04:45|1171.11
18:04:46|1168.87
18:04:46|1165.97
18:04:47|1164.8
18:04:49|1154.23
18:04:49|1153.35
18:04:51|1153.98
18:04:53|1159.99
18:04:54|1158.99
18:04:56|1153.64
18:04:56|1150.
18:04:57|1152.55
18:04:58|1151.31
18:05:00|1150.
18:05:01|1144.6
18:05:01|1144.64
18:05:02|1144.64
18:05:04|1143.13
18:05:05|1148.21
18:05:07|1147.05
18:05:08|1147.05
18:05:09|1147.12
18:05:09|1149.09
18:05:10|1148.89
18:05:12|1148.89
18:05:13|1147.05
18:05:14|1145.33
18:05:14|1146.83
18:05:16|1141.07
18:05:16|1130.26
18:05:17|1134.54
18:05:18|1134.71
18:05:19|1134.96
18:05:20|1135.
18:05:21|1130.01
18:05:22|1130.13
18:05:24|1126.34
18:05:25|1125.96
18:05:26|1125.97
18:05:27|1126.45
18:05:28|1126.98
18:05:29|1125.75
18:05:30|1126.81
18:05:31|1125.55
18:05:32|1124.93
18:05:33|1123.73
18:05:34|1121.01
18:05:35|1120.
18:05:36|1119.
18:05:37|1118.11
18:05:38|1121.9
18:05:39|1123.25
18:05:40|1118.62
18:05:41|1115.74
18:05:42|1115.75
18:05:43|1115.83
18:05:44|1115.93
18:05:45|1118.29
18:05:46|1111.74
18:05:47|1113.86
18:05:48|1111.74
18:05:49|1108.11
18:05:50|1109.41
18:05:51|1109.54
18:05:53|1107.56
18:05:54|1104.1
18:05:55|1106.63
18:05:56|1111.59
18:05:56|1111.59
18:05:58|1111.04
18:06:00|1112.45
18:06:01|1115.71
18:06:02|1118.62
18:06:03|1114.73
18:06:03|1119.
18:06:05|1120.7
18:06:06|1123.06
18:06:07|1127.52
18:06:07|1131.52
18:06:09|1131.53
18:06:10|1127.53
18:06:11|1129.56
18:06:12|1127.53
18:06:12|1128.77
18:06:14|1128.38
18:06:14|1127.53
18:06:16|1127.53
18:06:16|1129.35
18:06:18|1125.75
18:06:19|1127.49
18:06:20|1124.76
18:06:21|1127.57
18:06:22|1127.57
18:06:23|1127.55
18:06:24|1126.99
18:06:25|1130.
18:06:26|1133.04
18:06:27|1132.42
18:06:28|1129.02
18:06:29|1132.4
18:06:30|1128.17
18:06:31|1128.17
18:06:32|1128.17
18:06:33|1132.44
18:06:34|1132.43
18:06:35|1129.11
18:06:36|1129.11
18:06:37|1132.39
18:06:38|1129.08
18:06:39|1138.14
18:06:40|1137.49
18:06:41|1140.
18:06:42|1148.72
18:06:43|1141.74
18:06:44|1146.11
18:06:45|1145.44
18:06:46|1145.84
18:06:47|1144.56
18:06:48|1144.46
18:06:49|1137.98
18:06:50|1142.15
18:06:51|1141.89
18:06:52|1141.08
18:06:53|1140.01
18:06:54|1138.05
18:06:55|1133.27
18:06:56|1135.96
18:06:57|1135.96
18:06:58|1133.27
18:07:00|1137.42
18:07:01|1135.9
18:07:02|1135.9
18:07:04|1139.77
18:07:04|1135.83
18:07:06|1139.73
18:07:06|1139.76
18:07:08|1143.87
18:07:09|1140.
18:07:09|1141.61
18:07:12|1146.67
18:07:12|1146.26
18:07:13|1140.05
18:07:14|1139.9
18:07:16|1133.46
18:07:16|1130.54
18:07:17|1131.9
18:07:18|1131.79
18:07:20|1129.71
18:07:20|1126.18
18:07:22|1133.44
18:07:23|1133.49
18:07:23|1136.83
18:07:24|1133.45
18:07:25|1129.71
18:07:27|1129.65
18:07:27|1132.36
18:07:28|1136.91
18:07:30|1141.89
18:07:31|1138.28
18:07:32|1138.66
18:07:33|1140.72
18:07:34|1138.27
18:07:35|1138.27
18:07:36|1140.28
18:07:37|1136.05
18:07:38|1138.28
18:07:39|1138.28
18:07:40|1138.28
18:07:41|1136.
18:07:42|1136.
18:07:43|1140.
18:07:44|1138.2
18:07:45|1138.31
18:07:46|1138.31
18:07:47|1138.2
18:07:48|1138.29
18:07:49|1154.7
18:07:50|1147.77
18:07:51|1141.62
18:07:52|1148.28
18:07:53|1142.85
18:07:55|1144.99
18:07:56|1145.23
18:07:58|1140.44
18:07:59|1150.
18:08:00|1150.
18:08:01|1145.49
18:08:03|1155.04
18:08:03|1155.81
18:08:04|1152.83
18:08:06|1147.7
18:08:06|1155.33
18:08:08|1150.86
18:08:10|1149.97
18:08:11|1159.99
18:08:12|1149.89
18:08:13|1146.03
18:08:15|1145.68
18:08:15|1142.39
18:08:17|1143.05
18:08:18|1139.94
18:08:18|1138.05
18:08:20|1139.59
18:08:20|1139.11
18:08:21|1138.61
18:08:22|1137.88
18:08:23|1141.68
18:08:24|1145.89
18:08:25|1145.56
18:08:27|1148.28
18:08:28|1146.96
18:08:29|1148.27
18:08:29|1145.07
18:08:30|1145.07
18:08:31|1155.35
18:08:32|1148.95
18:08:33|1155.
18:08:34|1155.85
18:08:36|1147.04
18:08:37|1151.2
18:08:38|1148.95
18:08:39|1148.95
18:08:40|1141.73
18:08:41|1145.8
18:08:42|1141.49
18:08:43|1141.29
18:08:44|1144.22
18:08:45|1143.24
18:08:46|1140.04
18:08:48|1143.89
18:08:49|1144.55
18:08:49|1144.99
18:08:50|1145.77
18:08:51|1145.83
18:08:52|1145.83
18:08:53|1145.83
18:08:55|1140.26
18:08:57|1140.26
18:08:58|1140.28
18:08:59|1140.26
18:09:01|1143.22
18:09:02|1143.57
18:09:03|1143.57
18:09:04|1143.59
18:09:05|1144.53
18:09:07|1137.93
18:09:08|1137.42
18:09:09|1138.46
18:09:10|1138.57
18:09:10|1133.31
18:09:13|1137.1
18:09:13|1131.13
18:09:14|1136.79
18:09:15|1131.54
18:09:16|1131.12
18:09:18|1130.01
18:09:19|1133.28
18:09:19|1133.3
18:09:21|1130.68
18:09:22|1128.73
18:09:23|1128.73
18:09:24|1126.38
18:09:25|1128.74
18:09:26|1132.17
18:09:28|1127.89
18:09:28|1130.7
18:09:29|1133.3
18:09:30|1132.17
18:09:31|1132.17
18:09:32|1130.7
18:09:34|1129.76
18:09:35|1129.76
18:09:36|1129.58
18:09:36|1132.22
18:09:37|1136.76
18:09:38|1134.78
18:09:39|1129.81
18:09:40|1129.88
18:09:41|1129.88
18:09:42|1129.8
18:09:44|1134.73
18:09:44|1134.73
18:09:46|1136.8
18:09:46|1136.8
18:09:47|1130.84
18:09:48|1129.22
18:09:49|1131.93
18:09:50|1130.96
18:09:52|1131.88
18:09:53|1130.83
18:09:54|1131.38
18:09:54|1131.39
18:09:55|1131.46
18:09:57|1131.39
18:09:58|1127.01
18:10:00|1127.
18:10:01|1127.
18:10:02|1127.
18:10:03|1127.
18:10:04|1125.89
18:10:05|1125.89
18:10:05|1125.89
18:10:07|1129.65
18:10:08|1126.08
18:10:09|1126.08
18:10:09|1129.64
18:10:12|1129.65
18:10:13|1131.58
18:10:14|1131.74
18:10:14|1131.74
18:10:15|1129.64
18:10:16|1134.48
18:10:17|1134.54
18:10:18|1133.3
18:10:19|1133.3
18:10:20|1134.51
18:10:21|1134.51
18:10:22|1133.19
18:10:23|1129.8
18:10:24|1128.48
18:10:25|1132.1
18:10:26|1135.
18:10:27|1131.87
18:10:28|1133.3
18:10:29|1133.3
18:10:30|1132.77
18:10:31|1138.57
18:10:32|1133.41
18:10:33|1134.86
18:10:34|1135.06
18:10:35|1139.97
18:10:36|1139.96
18:10:37|1139.96
18:10:38|1139.96
18:10:39|1139.99
18:10:40|1140.
18:10:41|1143.81
18:10:42|1144.
18:10:43|1144.
18:10:44|1144.
18:10:45|1142.28
18:10:46|1143.85
18:10:48|1139.89
18:10:48|1144.89
18:10:50|1141.32
18:10:50|1141.32
18:10:52|1138.01
18:10:52|1139.45
18:10:54|1136.91
18:10:54|1141.32
18:10:56|1142.28
18:10:58|1146.02
18:10:58|1148.19
18:11:00|1141.75
18:11:01|1143.93
18:11:02|1141.64
18:11:03|1141.64
18:11:04|1141.64
18:11:06|1141.64
18:11:07|1142.16
18:11:09|1140.22
18:11:10|1140.22
18:11:11|1138.06
18:11:12|1140.
18:11:13|1138.08
18:11:14|1138.08
18:11:15|1138.07
18:11:16|1142.16
18:11:17|1140.
18:11:18|1138.82
18:11:19|1138.82
18:11:20|1136.91
18:11:21|1134.79
18:11:22|1134.08
18:11:23|1130.
18:11:24|1134.6
18:11:25|1132.61
18:11:26|1130.
18:11:27|1130.
18:11:28|1137.67
18:11:29|1137.67
18:11:30|1132.22
18:11:31|1132.72
18:11:32|1132.19
18:11:33|1125.
18:11:34|1125.
18:11:35|1131.56
18:11:36|1130.83
18:11:37|1125.6
18:11:38|1130.89
18:11:39|1134.79
18:11:40|1135.35
18:11:41|1135.35
18:11:42|1135.44
18:11:43|1135.53
18:11:44|1135.63
18:11:45|1137.32
18:11:47|1137.06
18:11:47|1136.91
18:11:48|1136.72
18:11:49|1136.64
18:11:50|1136.64
18:11:51|1136.09
18:11:52|1135.98
18:11:53|1135.84
18:11:54|1132.93
18:11:55|1132.36
18:11:56|1130.43
18:11:57|1128.8
18:11:59|1128.8
18:12:01|1128.81
18:12:03|1128.81
18:12:03|1128.81
18:12:05|1128.86
18:12:06|1128.8
18:12:07|1128.8
18:12:08|1131.12
18:12:09|1131.09
18:12:10|1131.19
18:12:11|1132.09
18:12:13|1131.07
18:12:14|1129.86
18:12:15|1134.28
18:12:16|1134.25
18:12:17|1134.23
18:12:18|1134.23
18:12:19|1134.2
18:12:20|1134.2
18:12:21|1130.15
18:12:22|1130.15
18:12:23|1125.
18:12:24|1131.73
18:12:25|1132.07
18:12:26|1129.04
18:12:27|1129.
18:12:28|1130.48
18:12:29|1130.14
18:12:30|1129.18
18:12:31|1127.41
18:12:32|1127.41
18:12:33|1128.55
18:12:33|1128.55
18:12:35|1128.75
18:12:37|1128.65
18:12:37|1128.61
18:12:38|1128.61
18:12:39|1128.61
18:12:40|1128.54
18:12:41|1125.03
18:12:42|1128.26
18:12:43|1125.04
18:12:44|1125.
18:12:45|1125.
18:12:46|1125.
18:12:47|1126.95
18:12:48|1125.12
18:12:49|1125.03
18:12:50|1126.99
18:12:51|1125.
18:12:52|1125.
18:12:53|1126.66
18:12:54|1144.
18:12:55|1137.02
18:12:56|1132.53
18:12:57|1132.53
18:12:59|1135.11
18:13:01|1135.43
18:13:02|1133.3
18:13:03|1132.78
18:13:04|1131.
18:13:05|1131.
18:13:07|1130.25
18:13:08|1132.41
18:13:09|1132.41
18:13:10|1130.08
18:13:11|1133.3
18:13:12|1132.41
18:13:13|1128.84
18:13:14|1130.8
18:13:15|1132.08
18:13:16|1132.08
18:13:17|1132.08
18:13:19|1134.23
18:13:20|1134.23
18:13:21|1134.23
18:13:22|1134.23
18:13:22|1134.23
18:13:23|1134.23
18:13:24|1129.74
18:13:27|1129.74
18:13:27|1129.74
18:13:28|1129.74
18:13:29|1129.74
18:13:30|1129.72
18:13:31|1129.72
18:13:32|1129.82
18:13:33|1129.86
18:13:34|1129.86
18:13:35|1129.74
18:13:36|1129.74
18:13:37|1128.93
18:13:38|1125.68
18:13:39|1129.17
18:13:40|1129.17
18:13:41|1129.17
18:13:43|1125.17
18:13:44|1125.17
18:13:45|1125.17
18:13:46|1125.17
18:13:46|1125.17
18:13:48|1126.29
18:13:49|1129.48
18:13:50|1126.02
18:13:51|1126.02
18:13:51|1126.02
18:13:53|1126.02
18:13:54|1126.02
18:13:55|1126.02
18:13:56|1126.01
18:13:57|1126.01
18:13:58|1126.01
18:13:59|1128.84
18:14:00|1126.37
18:14:02|1126.37
18:14:03|1126.02
18:14:05|1129.21
18:14:05|1129.21
18:14:07|1126.
18:14:07|1129.06
18:14:08|1126.37
18:14:10|1128.98
18:14:11|1128.96
18:14:12|1128.95
18:14:13|1128.95
18:14:14|1128.94
18:14:16|1128.95
18:14:16|1128.95
18:14:17|1128.93
18:14:18|1128.93
18:14:19|1128.93
18:14:20|1128.93
18:14:21|1128.88
18:14:23|1128.88
18:14:23|1128.95
18:14:25|1128.95
18:14:26|1128.95
18:14:26|1128.95
18:14:27|1128.95
18:14:29|1128.87
18:14:29|1126.49
18:14:31|1126.51
18:14:31|1126.51
18:14:32|1126.51
18:14:34|1127.99
18:14:34|1128.
18:14:36|1128.
18:14:36|1128.85
18:14:37|1128.85
18:14:39|1126.14
18:14:40|1126.17
18:14:40|1126.17
18:14:42|1126.17
18:14:43|1126.
18:14:43|1126.17
18:14:44|1125.17
18:14:45|1128.13
18:14:46|1128.13
18:14:48|1128.13
18:14:48|1128.13
18:14:49|1125.18
18:14:50|1125.18
18:14:51|1125.17
18:14:52|1125.17
18:14:53|1125.17
18:14:59|1125.17
18:15:00|1125.17
18:15:02|1123.3
18:15:04|1125.
18:15:05|1121.24
18:15:06|1121.24
18:15:07|1121.24
18:15:08|1121.
18:15:09|1121.
18:15:10|1121.29
18:15:12|1123.64
18:15:13|1121.24
18:15:14|1121.
18:15:14|1121.
18:15:16|1121.29
18:15:17|1121.
18:15:17|1121.
18:15:19|1121.
18:15:20|1121.29
18:15:20|1121.05
18:15:21|1121.05
18:15:23|1121.
18:15:23|1121.
18:15:25|1121.
18:15:25|1121.02
18:15:27|1121.02
18:15:27|1121.29
18:15:29|1121.29
18:15:29|1121.29
18:15:31|1121.
18:15:31|1121.
18:15:33|1121.
18:15:33|1121.
18:15:35|1121.
18:15:36|1120.97
18:15:37|1120.83
18:15:38|1120.01
18:15:39|1120.97
18:15:40|1120.97
18:15:41|1120.
18:15:42|1120.
18:15:43|1120.
18:15:44|1120.
18:15:45|1120.
18:15:46|1120.
18:15:47|1120.
18:15:48|1120.
18:15:49|1120.
18:15:50|1120.01
18:15:51|1120.01
18:15:52|1120.91
18:15:53|1120.01
18:15:54|1120.01
18:15:55|1120.12
18:15:56|1120.9
18:15:57|1120.92
18:15:58|1122.
18:15:59|1120.45
18:16:00|1120.
18:16:01|1120.
18:16:03|1121.08
18:16:04|1121.
18:16:05|1121.
18:16:06|1121.
18:16:07|1124.99
18:16:08|1124.97
18:16:10|1121.92
18:16:11|1124.95
18:16:12|1124.95
18:16:13|1124.96
18:16:14|1121.
18:16:15|1124.97
18:16:17|1124.95
18:16:17|1124.93
18:16:19|1124.94
18:16:20|1124.94
18:16:20|1124.94
18:16:21|1124.94
18:16:22|1124.9
18:16:23|1124.95
18:16:24|1124.99
18:16:25|1125.
18:16:26|1125.
18:16:28|1124.95
18:16:29|1122.71
18:16:30|1124.93
18:16:31|1122.71
18:16:32|1124.98
18:16:33|1124.98
18:16:34|1122.19
18:16:35|1124.9
18:16:36|1124.87
18:16:37|1124.64
18:16:38|1124.48
18:16:39|1124.08
18:16:40|1123.69
18:16:41|1123.36
18:16:42|1123.24
18:16:43|1124.67
18:16:44|1124.68
18:16:45|1124.68
18:16:46|1126.88
18:16:47|1130.
18:16:48|1131.28
18:16:49|1128.64
18:16:50|1130.67
18:16:51|1123.98
18:16:52|1124.61
18:16:53|1127.96
18:16:54|1127.71
18:16:55|1128.43
18:16:56|1133.
18:16:57|1128.61
18:16:58|1133.
18:16:59|1130.18
18:17:00|1132.68
18:17:01|1128.96
18:17:02|1128.79
18:17:04|1128.64
18:17:05|1122.07
18:17:07|1127.58
18:17:08|1126.1
18:17:09|1125.
18:17:10|1124.35
18:17:12|1124.6
18:17:12|1127.52
18:17:13|1126.84
18:17:14|1126.72
18:17:15|1126.56
18:17:16|1126.45
18:17:17|1127.71
18:17:18|1130.87
18:17:19|1134.76
18:17:20|1132.55
18:17:21|1134.35
18:17:22|1133.94
18:17:23|1133.62
18:17:24|1127.66
18:17:25|1125.68
18:17:27|1127.61
18:17:27|1126.08
18:17:28|1124.2
18:17:29|1124.2
18:17:30|1129.11
18:17:32|1124.69
18:17:33|1128.16
18:17:34|1124.7
18:17:35|1124.7
18:17:36|1127.38
18:17:37|1127.38
18:17:38|1124.82
18:17:39|1124.82
18:17:40|1128.79
18:17:41|1127.38
18:17:42|1127.38
18:17:43|1131.73
18:17:44|1127.04
18:17:45|1131.72
18:17:46|1131.72
18:17:47|1131.74
18:17:48|1131.73
18:17:49|1132.21
18:17:50|1132.42
18:17:51|1132.4
18:17:52|1132.39
18:17:53|1132.39
18:17:54|1132.39
18:17:55|1132.39
18:17:56|1132.39
18:17:57|1132.94
18:17:58|1132.39
18:17:59|1132.39
18:18:00|1132.42
18:18:01|1132.41
18:18:02|1132.39
18:18:04|1132.41
18:18:05|1132.41
18:18:06|1132.41
18:18:07|1132.42
18:18:08|1132.42
18:18:09|1132.38
18:18:10|1130.04
18:18:11|1132.18
18:18:13|1128.05
18:18:14|1128.05
18:18:15|1130.04
18:18:16|1127.18
18:18:17|1127.18
18:18:18|1129.72
18:18:19|1127.33
18:18:20|1127.33
18:18:21|1130.62
18:18:22|1132.42
18:18:23|1132.42
18:18:24|1138.05
18:18:25|1139.25
18:18:26|1132.3
18:18:27|1138.26
18:18:28|1142.55
18:18:29|1143.68
18:18:30|1149.24
18:18:31|1143.87
18:18:32|1149.03
18:18:33|1148.95
18:18:34|1146.27
18:18:35|1145.04
18:18:36|1142.57
18:18:37|1147.69
18:18:38|1148.85
18:18:39|1146.97
18:18:40|1147.01
18:18:41|1148.84
18:18:42|1147.18
18:18:43|1148.8
18:18:44|1150.18
18:18:45|1154.17
18:18:46|1154.5
18:18:47|1154.49
18:18:48|1154.66
18:18:49|1154.17
18:18:51|1154.97
18:18:52|1154.39
18:18:53|1154.37
18:18:54|1154.17
18:18:55|1148.81
18:18:56|1153.55
18:18:57|1154.21
18:18:58|1150.
18:18:59|1146.73
18:19:00|1150.
18:19:00|1148.68
18:19:02|1146.59
18:19:03|1150.21
18:19:03|1149.82
18:19:06|1149.01
18:19:06|1149.93
18:19:07|1149.84
18:19:09|1151.45
18:19:09|1154.
18:19:11|1153.99
18:19:13|1153.99
18:19:14|1153.99
18:19:15|1154.43
18:19:16|1154.27
18:19:17|1153.64
18:19:18|1155.
18:19:19|1151.37
18:19:20|1154.99
18:19:21|1154.98
18:19:22|1155.
18:19:22|1156.
18:19:24|1158.06
18:19:25|1157.5
18:19:26|1159.97
18:19:28|1163.84
18:19:28|1163.58
18:19:29|1162.89
18:19:30|1164.82
18:19:31|1160.25
18:19:32|1164.77
18:19:33|1164.44
18:19:34|1160.5
18:19:35|1164.2
18:19:36|1163.
18:19:37|1160.5
18:19:38|1160.5
18:19:39|1163.
18:19:40|1163.
18:19:41|1160.3
18:19:42|1163.
18:19:43|1160.59
18:19:44|1162.75
18:19:45|1162.51
18:19:46|1163.
18:19:47|1164.03
18:19:48|1164.03
18:19:49|1163.9
18:19:50|1167.15
18:19:51|1167.32
18:19:52|1167.32
18:19:53|1165.01
18:19:54|1165.01
18:19:55|1165.01
18:19:56|1165.01
18:19:57|1168.73
18:19:58|1165.67
18:19:59|1167.11
18:20:00|1166.02
18:20:02|1168.36
18:20:03|1171.86
18:20:04|1171.8
18:20:05|1162.69
18:20:07|1163.
18:20:09|1162.57
18:20:10|1164.26
18:20:12|1165.78
18:20:13|1160.48
18:20:14|1162.52
18:20:14|1163.71
18:20:16|1158.61
18:20:17|1163.56
18:20:18|1161.23
18:20:19|1162.64
18:20:20|1155.52
18:20:21|1154.34
18:20:22|1151.31
18:20:23|1151.31
18:20:24|1152.93
18:20:25|1159.28
18:20:26|1152.17
18:20:27|1151.38
18:20:28|1155.99
18:20:29|1151.02
18:20:30|1151.34
18:20:31|1150.85
18:20:32|1150.28
18:20:33|1151.38
18:20:34|1150.42
18:20:35|1150.43
18:20:36|1154.19
18:20:37|1156.15
18:20:38|1152.07
18:20:39|1152.29
18:20:40|1154.98
18:20:41|1156.42
18:20:42|1156.41
18:20:43|1156.41
18:20:43|1154.23
18:20:46|1154.23
18:20:46|1159.86
18:20:47|1154.83
18:20:49|1154.83
18:20:49|1157.08
18:20:51|1156.42
18:20:51|1156.42
18:20:52|1154.88
18:20:53|1159.42
18:20:54|1159.42
18:20:56|1154.4
18:20:56|1154.19
18:20:57|1159.17
18:20:58|1159.17
18:20:59|1159.17
18:21:00|1159.17
18:21:01|1158.
18:21:02|1159.17
18:21:04|1156.85
18:21:05|1159.41
18:21:06|1156.
18:21:08|1159.38
18:21:09|1159.38
18:21:10|1159.38
18:21:11|1159.41
18:21:13|1156.88
18:21:15|1159.38
18:21:16|1157.
18:21:17|1157.
18:21:19|1157.
18:21:19|1156.82
18:21:20|1156.82
18:21:21|1156.82
18:21:23|1156.82
18:21:24|1156.82
18:21:25|1156.82
18:21:25|1150.95
18:21:26|1150.95
18:21:27|1150.98
18:21:29|1150.98
18:21:30|1151.03
18:21:31|1151.03
18:21:32|1155.04
18:21:33|1155.04
18:21:35|1151.99
18:21:36|1151.99
18:21:36|1151.99
18:21:37|1150.95
18:21:38|1151.99
18:21:39|1150.95
18:21:41|1150.95
18:21:41|1150.95
18:21:42|1150.
18:21:44|1149.7
18:21:45|1149.12
18:21:45|1149.99
18:21:46|1149.75
18:21:47|1148.
18:21:48|1148.
18:21:49|1148.88
18:21:50|1148.88
18:21:52|1148.88
18:21:53|1148.
18:21:53|1148.88
18:21:54|1140.34
18:21:55|1140.34
18:21:57|1138.08
18:21:57|1140.
18:21:58|1137.35
18:21:59|1141.29
18:22:00|1137.38
18:22:02|1139.8
18:22:03|1140.97
18:22:03|1137.42
18:22:04|1137.42
18:22:05|1140.31
18:22:06|1141.27
18:22:09|1141.27
18:22:09|1137.42
18:22:11|1137.42
18:22:11|1137.45
18:22:13|1137.45
18:22:14|1137.44
18:22:15|1137.43
18:22:16|1140.31
18:22:17|1136.92
18:22:18|1136.92
18:22:19|1136.92
18:22:20|1136.92
18:22:21|1137.45
18:22:22|1137.45
18:22:23|1137.45
18:22:25|1140.
18:22:26|1137.46
18:22:27|1139.99
18:22:28|1139.99
18:22:28|1139.99
18:22:30|1139.99
18:22:31|1140.
18:22:31|1140.02
18:22:32|1140.98
18:22:33|1142.77
18:22:34|1142.77
18:22:35|1142.77
18:22:37|1142.31
18:22:37|1139.88
18:22:38|1146.84
18:22:39|1146.84
18:22:40|1140.02
18:22:41|1139.99
18:22:43|1139.7
18:22:44|1142.36
18:22:45|1142.36
18:22:45|1142.45
18:22:47|1143.7
18:22:48|1142.36
18:22:49|1142.36
18:22:50|1142.36
18:22:50|1142.36
18:22:52|1150.78
18:22:53|1150.77
18:22:53|1150.76
18:22:55|1150.76
18:22:55|1150.76
18:22:56|1145.26
18:22:57|1150.67
18:22:59|1145.28
18:22:59|1145.28
18:23:01|1150.35
18:23:01|1150.21
18:23:02|1149.82
18:23:03|1145.03
18:23:04|1145.26
18:23:06|1148.09
18:23:07|1147.49
18:23:07|1147.49
18:23:09|1145.26
18:23:11|1151.
18:23:12|1151.53
18:23:14|1146.77
18:23:14|1150.17
18:23:15|1150.17
18:23:17|1148.62
18:23:18|1148.62
18:23:19|1148.62
18:23:20|1149.58
18:23:21|1149.58
18:23:22|1149.58
18:23:23|1149.58
18:23:24|1146.98
18:23:26|1146.98
18:23:26|1146.98
18:23:27|1146.98
18:23:28|1146.98
18:23:29|1148.39
18:23:30|1146.75
18:23:31|1146.75
18:23:32|1146.75
18:23:33|1146.75
18:23:34|1146.75
18:23:35|1148.35
18:23:36|1145.48
18:23:37|1147.01
18:23:38|1145.
18:23:39|1146.98
18:23:40|1147.01
18:23:41|1144.04
18:23:42|1144.17
18:23:43|1145.56
18:23:44|1145.56
18:23:45|1148.39
18:23:47|1148.39
18:23:48|1148.37
18:23:48|1148.37
18:23:49|1148.35
18:23:50|1145.42
18:23:51|1145.
18:23:52|1145.
18:23:53|1145.
18:23:54|1147.81
18:23:56|1147.71
18:23:57|1147.71
18:23:57|1147.69
18:23:58|1147.69
18:23:59|1150.
18:24:01|1150.
18:24:02|1146.77
18:24:03|1149.97
18:24:03|1149.97
18:24:05|1147.58
18:24:06|1147.58
18:24:06|1147.58
18:24:08|1147.58
18:24:08|1147.58
18:24:11|1149.26
18:24:13|1149.26
18:24:14|1150.
18:24:15|1150.
18:24:16|1150.
18:24:18|1150.
18:24:19|1150.
18:24:21|1148.48
18:24:22|1148.48
18:24:23|1148.47
18:24:24|1149.92
18:24:25|1149.92
18:24:26|1150.
18:24:27|1144.99
18:24:28|1144.99
18:24:29|1146.64
18:24:30|1145.01
18:24:31|1145.01
18:24:32|1146.33
18:24:33|1145.
18:24:34|1145.
18:24:35|1146.04
18:24:36|1146.04
18:24:37|1146.04
18:24:38|1146.96
18:24:39|1145.01
18:24:40|1145.01
18:24:41|1148.71
18:24:42|1148.8
18:24:43|1148.78
18:24:44|1148.67
18:24:45|1148.67
18:24:46|1148.67
18:24:47|1148.67
18:24:48|1148.67
18:24:49|1148.67
18:24:50|1148.32
18:24:51|1148.5
18:24:52|1148.5
18:24:53|1147.51
18:24:54|1147.51
18:24:55|1149.99
18:24:56|1149.99
18:24:57|1151.05
18:24:58|1150.99
18:24:59|1150.99
18:25:00|1149.7
18:25:01|1149.7
18:25:02|1148.06
18:25:03|1147.51
18:25:04|1149.99
18:25:05|1146.27
18:25:07|1146.27
18:25:07|1146.27
18:25:08|1146.27
18:25:09|1146.21
18:25:12|1146.22
18:25:13|1146.22
18:25:14|1146.35
18:25:16|1147.51
18:25:18|1147.52
18:25:19|1146.31
18:25:19|1146.31
18:25:21|1146.31
18:25:22|1146.31
18:25:22|1147.52
18:25:24|1146.08
18:25:25|1147.51
18:25:26|1146.16
18:25:27|1146.16
18:25:28|1151.05
18:25:29|1149.82
18:25:30|1147.46
18:25:31|1147.46
18:25:32|1147.47
18:25:33|1147.47
18:25:34|1147.47
18:25:35|1150.56
18:25:36|1150.56
18:25:38|1147.48
18:25:38|1147.48
18:25:39|1150.43
18:25:40|1150.43
18:25:41|1150.43
18:25:43|1150.43
18:25:44|1150.43
18:25:45|1159.5
18:25:46|1151.46
18:25:46|1155.46
18:25:47|1155.65
18:25:48|1155.65
18:25:49|1155.65
18:25:50|1151.49
18:25:51|1152.27
18:25:52|1153.14
18:25:53|1154.12
18:25:54|1154.12
18:25:55|1154.12
18:25:56|1154.09
18:25:57|1159.46
18:25:59|1154.5
18:26:00|1154.5
18:26:00|1155.45
18:26:01|1154.14
18:26:02|1154.14
18:26:03|1154.14
18:26:04|1154.14
18:26:06|1159.46
18:26:07|1159.46
18:26:07|1156.54
18:26:08|1158.27
18:26:09|1158.27
18:26:11|1157.17
18:26:13|1157.18
18:26:14|1157.11
18:26:15|1157.11
18:26:17|1157.11
18:26:18|1159.08
18:26:18|1155.26
18:26:20|1154.14
18:26:21|1154.99
18:26:22|1154.99
18:26:23|1155.
18:26:24|1155.
18:26:25|1154.13
18:26:26|1155.
18:26:27|1155.
18:26:28|1155.
18:26:29|1155.
18:26:30|1155.
18:26:30|1155.
18:26:32|1155.
18:26:33|1157.13
18:26:34|1154.14
18:26:35|1157.17
18:26:36|1157.16
18:26:37|1154.38
18:26:38|1154.38
18:26:39|1154.38
18:26:40|1157.54
18:26:41|1157.54
18:26:42|1155.46
18:26:43|1155.45
18:26:44|1154.12
18:26:45|1157.05
18:26:46|1156.74
18:26:47|1156.74
18:26:48|1156.74
18:26:49|1156.71
18:26:50|1156.71
18:26:51|1155.96
18:26:52|1155.96
18:26:53|1154.13
18:26:54|1154.09
18:26:55|1153.56
18:26:56|1153.56
18:26:57|1154.21
18:26:58|1153.46
18:26:59|1154.74
18:27:00|1160.
18:27:01|1163.71
18:27:02|1156.3
18:27:03|1163.95
18:27:04|1159.19
18:27:05|1159.19
18:27:06|1159.61
18:27:07|1159.12
18:27:08|1163.93
18:27:09|1162.74
18:27:10|1163.83
18:27:11|1161.61
18:27:13|1161.94
18:27:14|1161.58
18:27:15|1161.58
18:27:16|1164.43
18:27:17|1160.42
18:27:18|1164.13
18:27:19|1163.93
18:27:21|1163.93
18:27:21|1151.7
18:27:22|1159.71
18:27:23|1156.65
18:27:24|1154.7
18:27:25|1153.8
18:27:26|1154.71
18:27:27|1160.
18:27:28|1160.
18:27:30|1154.96
18:27:30|1159.71
18:27:31|1153.
18:27:32|1153.
18:27:33|1154.75
18:27:34|1154.75
18:27:35|1154.78
18:27:36|1154.78
18:27:37|1154.78
18:27:38|1154.78
18:27:39|1154.78
18:27:40|1155.91
18:27:41|1156.75
18:27:42|1157.67
18:27:43|1157.67
18:27:44|1163.19
18:27:46|1163.19
18:27:46|1163.91
18:27:48|1159.91
18:27:48|1159.91
18:27:49|1162.
18:27:51|1160.84
18:27:51|1163.19
18:27:53|1163.19
18:27:54|1160.32
18:27:55|1162.
18:27:55|1162.
18:27:57|1163.93
18:27:58|1163.93
18:27:58|1165.
18:28:00|1165.
18:28:02|1165.
18:28:03|1163.93
18:28:03|1164.94
18:28:05|1165.
18:28:05|1165.
18:28:06|1160.32
18:28:07|1163.2
18:28:09|1163.2
18:28:09|1163.2
18:28:10|1165.
18:28:11|1165.
18:28:13|1165.
18:28:14|1165.
18:28:15|1165.
18:28:17|1164.97
18:28:19|1164.97
18:28:19|1164.94
18:28:20|1164.94
18:28:21|1161.98
18:28:22|1161.98
18:28:23|1163.
18:28:24|1162.03
18:28:25|1161.98
18:28:26|1161.64
18:28:27|1164.5
18:28:28|1164.56
18:28:30|1161.4
18:28:30|1161.38
18:28:31|1161.6
18:28:32|1161.64
18:28:33|1161.64
18:28:35|1161.64
18:28:35|1161.64
18:28:36|1161.64
18:28:37|1161.64
18:28:38|1161.49
18:28:39|1161.49
18:28:40|1161.49
18:28:41|1162.87
18:28:42|1162.87
18:28:43|1162.87
18:28:44|1161.5
18:28:46|1161.5
18:28:47|1161.5
18:28:47|1161.5
18:28:48|1163.89
18:28:49|1161.38
18:28:51|1159.01
18:28:51|1159.01
18:28:52|1158.47
18:28:53|1158.47
18:28:54|1158.47
18:28:55|1159.99
18:28:57|1159.99
18:28:57|1159.99
18:28:58|1159.99
18:28:59|1159.99
18:29:00|1159.97
18:29:01|1157.67
18:29:02|1157.67
18:29:03|1157.75
18:29:04|1159.96
18:29:05|1159.96
18:29:06|1159.32
18:29:07|1160.01
18:29:09|1160.01
18:29:10|1159.91
18:29:11|1159.91
18:29:12|1154.99
18:29:13|1154.99
18:29:15|1154.99
18:29:17|1154.99
18:29:17|1154.99
18:29:18|1157.52
18:29:19|1157.52
18:29:20|1157.51
18:29:22|1157.51
18:29:22|1155.
18:29:23|1155.
18:29:24|1157.5
18:29:26|1157.5
18:29:27|1147.61
18:29:28|1154.08
18:29:29|1150.49
18:29:31|1147.61
18:29:31|1147.61
18:29:32|1150.87
18:29:34|1147.51
18:29:34|1147.51
18:29:35|1147.51
18:29:37|1150.32
18:29:37|1148.13
18:29:38|1149.5
18:29:39|1149.5
18:29:40|1148.12
18:29:41|1148.12
18:29:42|1147.51
18:29:43|1147.51
18:29:44|1146.78
18:29:45|1147.51
18:29:46|1145.01
18:29:47|1145.
18:29:48|1148.91
18:29:49|1145.
18:29:50|1144.57
18:29:51|1140.
18:29:52|1139.9
18:29:53|1136.92
18:29:54|1144.39
18:29:55|1130.82
18:29:57|1135.72
18:29:57|1134.63
18:29:58|1137.84
18:29:59|1137.84
18:30:00|1133.36
18:30:01|1133.42
18:30:02|1135.73
18:30:04|1133.65
18:30:06|1134.14
18:30:06|1134.33
18:30:07|1139.89
18:30:08|1134.7
18:30:09|1139.39
18:30:11|1139.39
18:30:11|1139.85
18:30:12|1139.89
18:30:13|1139.89
18:30:15|1140.2
18:30:16|1140.2
18:30:18|1141.12
18:30:18|1143.14
18:30:20|1143.64
18:30:22|1143.65
18:30:23|1144.39
18:30:24|1144.39
18:30:25|1144.39
18:30:25|1144.39
18:30:26|1146.88
18:30:28|1150.
18:30:28|1144.48
18:30:29|1144.48
18:30:30|1144.48
18:30:31|1147.35
18:30:32|1150.
18:30:33|1154.07
18:30:34|1148.06
18:30:35|1155.
18:30:36|1149.95
18:30:38|1149.94
18:30:39|1149.88
18:30:40|1149.88
18:30:41|1149.88
18:30:42|1149.88
18:30:42|1149.89
18:30:43|1149.16
18:30:45|1149.16
18:30:46|1149.16
18:30:47|1149.16
18:30:47|1149.16
18:30:48|1149.6
18:30:50|1149.57
18:30:51|1146.97
18:30:52|1145.
18:30:53|1144.48
18:30:53|1144.48
18:30:54|1148.73
18:30:56|1147.67
18:30:56|1146.85
18:30:58|1146.4
18:30:59|1154.03
18:30:59|1149.22
18:31:00|1151.5
18:31:02|1150.75
18:31:03|1153.81
18:31:04|1153.81
18:31:05|1153.81
18:31:06|1150.75
18:31:07|1153.62
18:31:07|1153.62
18:31:09|1153.62
18:31:10|1153.5
18:31:11|1148.57
18:31:12|1148.57
18:31:13|1148.63
18:31:14|1153.62
18:31:14|1153.44
18:31:15|1149.29
18:31:18|1155.
18:31:19|1150.8
18:31:21|1148.9
18:31:22|1148.88
18:31:23|1153.44
18:31:24|1139.96
18:31:25|1135.96
18:31:26|1133.73
18:31:27|1125.32
18:31:28|1125.61
18:31:30|1129.3
18:31:31|1128.
18:31:32|1130.59
18:31:32|1130.59
18:31:34|1130.63
18:31:35|1128.02
18:31:36|1128.01
18:31:37|1128.
18:31:38|1128.
18:31:39|1130.65
18:31:39|1130.65
18:31:41|1130.65
18:31:42|1130.63
18:31:43|1130.65
18:31:44|1130.63
18:31:45|1130.63
18:31:46|1130.01
18:31:47|1130.63
18:31:47|1130.
18:31:49|1128.02
18:31:50|1130.65
18:31:51|1128.02
18:31:52|1128.02
18:31:53|1130.63
18:31:54|1128.04
18:31:55|1130.62
18:31:57|1128.03
18:31:58|1125.95
18:31:58|1125.95
18:31:59|1125.95
18:32:00|1125.95
18:32:01|1125.95
18:32:02|1127.34
18:32:03|1130.83
18:32:04|1135.41
18:32:05|1132.26
18:32:06|1132.26
18:32:07|1132.3
18:32:08|1132.38
18:32:09|1132.38
18:32:10|1130.71
18:32:12|1130.7
18:32:13|1130.7
18:32:14|1130.78
18:32:15|1130.78
18:32:16|1134.4
18:32:16|1130.71
18:32:18|1135.01
18:32:19|1142.61
18:32:20|1142.58
18:32:21|1137.25
18:32:22|1142.57
18:32:24|1141.02
18:32:25|1141.02
18:32:26|1138.49
18:32:28|1135.06
18:32:28|1135.05
18:32:30|1135.05
18:32:31|1132.36
18:32:32|1135.05
18:32:33|1132.38
18:32:35|1135.04
18:32:35|1135.04
18:32:36|1135.05
18:32:38|1135.05
18:32:38|1135.05
18:32:39|1135.05
18:32:40|1135.05
18:32:41|1130.84
18:32:42|1131.74
18:32:43|1135.
18:32:44|1135.
18:32:45|1135.
18:32:46|1131.74
18:32:47|1131.74
18:32:48|1134.86
18:32:49|1134.86
18:32:51|1134.78
18:32:52|1131.33
18:32:53|1131.74
18:32:54|1131.45
18:32:54|1135.04
18:32:57|1135.04
18:32:57|1135.04
18:32:58|1135.04
18:33:00|1135.04
18:33:01|1132.09
18:33:02|1132.09
18:33:04|1132.09
18:33:04|1132.09
18:33:06|1132.
18:33:06|1131.45
18:33:07|1132.2
18:33:09|1133.84
18:33:10|1133.84
18:33:11|1133.84
18:33:12|1133.84
18:33:13|1133.84
18:33:13|1133.84
18:33:14|1133.84
18:33:15|1133.84
18:33:16|1133.84
18:33:18|1133.64
18:33:20|1133.64
18:33:22|1133.64
18:33:23|1135.05
18:33:24|1135.05
18:33:25|1133.84
18:33:26|1133.84
18:33:26|1133.84
18:33:28|1133.84
18:33:29|1132.41
18:33:30|1132.41
18:33:31|1132.41
18:33:31|1132.41
18:33:33|1132.41
18:33:34|1132.27
18:33:35|1133.89
18:33:36|1135.
18:33:37|1134.03
18:33:38|1134.03
18:33:39|1143.66
18:33:40|1136.47
18:33:40|1134.92
18:33:42|1139.71
18:33:43|1137.9
18:33:44|1137.9
18:33:44|1139.64
18:33:46|1139.61
18:33:47|1139.61
18:33:47|1139.61
18:33:49|1139.53
18:33:50|1135.99
18:33:51|1137.9
18:33:52|1133.32
18:33:54|1132.42
18:33:54|1132.41
18:33:55|1132.41
18:33:57|1137.21
18:33:57|1137.21
18:33:58|1137.21
18:33:59|1136.62
18:34:00|1136.6
18:34:01|1136.6
18:34:02|1136.3
18:34:03|1136.3
18:34:05|1136.3
18:34:06|1132.94
18:34:07|1132.99
18:34:08|1132.99
18:34:09|1133.43
18:34:10|1136.3
18:34:11|1136.3
18:34:12|1136.3
18:34:14|1137.21
18:34:14|1135.88
18:34:15|1135.88
18:34:16|1135.88
18:34:17|1136.31
18:34:19|1137.83
18:34:20|1135.43
18:34:22|1136.
18:34:23|1136.
18:34:25|1136.
18:34:25|1133.55
18:34:27|1135.86
18:34:28|1135.86
18:34:29|1135.86
18:34:30|1135.87
18:34:31|1135.87
18:34:32|1135.87
18:34:33|1135.87
18:34:34|1135.87
18:34:35|1135.86
18:34:36|1135.86
18:34:37|1135.86
18:34:38|1135.87
18:34:40|1135.83
18:34:41|1135.83
18:34:41|1135.8
18:34:43|1135.31
18:34:43|1135.31
18:34:44|1135.83
18:34:45|1135.88
18:34:47|1136.3
18:34:47|1136.3
18:34:48|1137.84
18:34:49|1133.96
18:34:51|1133.9
18:34:52|1133.95
18:34:52|1133.97
18:34:54|1133.97
18:34:55|1135.83
18:34:56|1131.45
18:34:57|1130.
18:34:58|1129.71
18:34:59|1129.01
18:35:00|1131.72
18:35:00|1128.
18:35:02|1130.72
18:35:03|1128.46
18:35:04|1131.25
18:35:05|1135.
18:35:06|1132.82
18:35:07|1132.82
18:35:08|1134.96
18:35:09|1134.96
18:35:10|1134.98
18:35:11|1134.96
18:35:12|1134.96
18:35:13|1134.96
18:35:14|1134.96
18:35:15|1135.
18:35:16|1135.
18:35:17|1135.
18:35:19|1132.24
18:35:20|1132.24
18:35:21|1135.
18:35:22|1135.
18:35:23|1135.
18:35:25|1135.
18:35:26|1135.
18:35:27|1132.25
18:35:29|1132.25
18:35:29|1132.25
18:35:31|1133.47
18:35:32|1132.2
18:35:34|1132.2
18:35:35|1133.
18:35:36|1130.8
18:35:37|1130.8
18:35:38|1133.23
18:35:39|1133.23
18:35:40|1132.25
18:35:41|1132.25
18:35:42|1132.24
18:35:43|1133.5
18:35:44|1133.5
18:35:45|1131.94
18:35:46|1132.
18:35:46|1132.25
18:35:48|1132.25
18:35:49|1132.25
18:35:50|1132.25
18:35:51|1132.25
18:35:51|1132.25
18:35:53|1133.5
18:35:54|1132.
18:35:55|1132.
18:35:56|1131.05
18:35:57|1131.05
18:35:58|1132.
18:35:59|1132.
18:36:00|1130.81
18:36:01|1132.23
18:36:01|1132.23
18:36:03|1130.8
18:36:04|1132.22
18:36:05|1132.22
18:36:06|1132.22
18:36:07|1132.22
18:36:08|1132.22
18:36:09|1132.22
18:36:09|1132.22
18:36:11|1132.22
18:36:12|1132.22
18:36:13|1132.22
18:36:13|1132.22
18:36:15|1132.22
18:36:16|1129.33
18:36:17|1129.33
18:36:17|1129.33
18:36:19|1129.33
18:36:20|1129.33
18:36:21|1129.33
18:36:22|1129.33
18:36:24|1129.33
18:36:26|1131.39
18:36:27|1131.69
18:36:28|1131.69
18:36:29|1129.46
18:36:31|1129.46
18:36:31|1129.46
18:36:33|1129.46
18:36:33|1129.46
18:36:35|1128.51
18:36:35|1128.51
18:36:36|1129.77
18:36:37|1129.77
18:36:39|1131.58
18:36:39|1128.6
18:36:40|1128.6
18:36:43|1140.
18:36:43|1132.39
18:36:45|1140.
18:36:45|1135.33
18:36:46|1130.54
18:36:47|1131.66
18:36:48|1131.66
18:36:49|1133.29
18:36:50|1133.29
18:36:51|1136.79
18:36:52|1136.79
18:36:53|1136.75
18:36:54|1136.74
18:36:56|1136.74
18:36:56|1136.74
18:36:57|1136.74
18:36:58|1136.74
18:36:59|1136.74
18:37:00|1136.74
18:37:01|1134.98
18:37:02|1135.
18:37:03|1136.76
18:37:04|1132.23
18:37:05|1132.23
18:37:07|1132.23
18:37:08|1132.23
18:37:09|1132.36
18:37:10|1132.36
18:37:11|1132.36
18:37:12|1132.36
18:37:13|1132.36
18:37:14|1135.76
18:37:15|1135.76
18:37:16|1135.76
18:37:17|1133.06
18:37:18|1136.8
18:37:19|1134.66
18:37:20|1140.
18:37:21|1142.36
18:37:22|1143.01
18:37:24|1142.3
18:37:25|1142.3
18:37:25|1142.35
18:37:27|1142.35
18:37:27|1143.67
18:37:29|1143.67
18:37:30|1146.42
18:37:31|1146.42
18:37:32|1146.52
18:37:33|1143.03
18:37:34|1146.42
18:37:35|1146.87
18:37:36|1147.54
18:37:37|1143.56
18:37:38|1149.39
18:37:39|1146.51
18:37:40|1146.51
18:37:41|1148.97
18:37:42|1144.99
18:37:43|1144.16
18:37:44|1144.16
18:37:45|1142.97
18:37:46|1145.
18:37:47|1149.39
18:37:49|1141.68
18:37:49|1141.68
18:37:51|1145.14
18:37:51|1145.5
18:37:52|1145.5
18:37:53|1145.5
18:37:54|1147.7
18:37:56|1148.97
18:37:57|1148.97
18:37:58|1145.84
18:37:58|1145.84
18:37:59|1147.7
18:38:00|1149.34
18:38:01|1152.
18:38:02|1150.
18:38:04|1150.
18:38:05|1149.97
18:38:05|1150.
18:38:07|1147.77
18:38:07|1151.99
18:38:08|1151.99
18:38:09|1155.
18:38:11|1155.36
18:38:12|1155.42
18:38:13|1157.52
18:38:13|1160.
18:38:14|1155.
18:38:15|1155.
18:38:16|1157.12
18:38:17|1158.18
18:38:19|1162.
18:38:19|1159.24
18:38:21|1161.93
18:38:22|1159.24
18:38:22|1160.9
18:38:24|1163.38
18:38:26|1163.4
18:38:28|1159.44
18:38:29|1159.58
18:38:29|1162.3
18:38:30|1163.38
18:38:32|1159.46
18:38:33|1156.72
18:38:34|1156.72
18:38:35|1160.
18:38:36|1161.23
18:38:37|1159.48
18:38:38|1161.12
18:38:39|1159.45
18:38:40|1159.45
18:38:41|1159.62
18:38:42|1159.59
18:38:44|1159.45
18:38:45|1161.23
18:38:47|1159.46
18:38:48|1159.47
18:38:49|1162.12
18:38:49|1163.4
18:38:50|1163.4
18:38:52|1160.82
18:38:52|1163.4
18:38:54|1161.52
18:38:55|1161.24
18:38:56|1159.83
18:38:57|1159.9
18:38:58|1163.16
18:38:59|1163.
18:39:00|1162.81
18:39:01|1160.12
18:39:02|1162.5
18:39:03|1162.5
18:39:04|1162.27
18:39:05|1162.92
18:39:06|1162.92
18:39:07|1162.5
18:39:08|1160.01
18:39:09|1160.
18:39:11|1159.96
18:39:12|1159.45
18:39:13|1162.46
18:39:14|1159.45
18:39:15|1159.45
18:39:15|1159.45
18:39:17|1159.45
18:39:18|1159.46
18:39:19|1159.48
18:39:20|1159.46
18:39:20|1159.48
18:39:22|1159.48
18:39:22|1159.48
18:39:24|1159.48
18:39:26|1159.48
18:39:27|1159.45
18:39:28|1159.45
18:39:29|1159.45
18:39:30|1159.45
18:39:31|1159.45
18:39:32|1159.45
18:39:33|1159.94
18:39:35|1159.94
18:39:35|1159.45
18:39:36|1159.94
18:39:37|1159.45
18:39:40|1162.48
18:39:40|1163.
18:39:41|1162.98
18:39:42|1162.98
18:39:43|1162.98
18:39:44|1163.
18:39:45|1163.
18:39:46|1163.
18:39:48|1163.
18:39:49|1159.46
18:39:50|1163.37
18:39:51|1163.4
18:39:52|1163.
18:39:53|1159.45
18:39:55|1163.28
18:39:55|1159.47
18:39:56|1159.45
18:39:57|1163.1
18:39:59|1162.96
18:39:59|1159.45
18:40:00|1159.46
18:40:02|1159.
18:40:02|1159.47
18:40:03|1159.47
18:40:04|1159.5
18:40:06|1159.5
18:40:06|1159.5
18:40:07|1158.98
18:40:08|1157.59
18:40:10|1156.61
18:40:11|1155.
18:40:12|1155.17
18:40:13|1155.55
18:40:13|1156.98
18:40:14|1156.8
18:40:16|1156.8
18:40:16|1159.85
18:40:17|1159.65
18:40:19|1155.39
18:40:19|1159.28
18:40:20|1155.42
18:40:21|1159.03
18:40:22|1155.01
18:40:24|1155.01
18:40:24|1155.37
18:40:26|1155.37
18:40:28|1155.37
18:40:30|1157.84
18:40:30|1157.84
18:40:32|1155.
18:40:32|1154.66
18:40:33|1154.43
18:40:34|1155.15
18:40:36|1155.15
18:40:37|1155.15
18:40:38|1157.78
18:40:39|1155.42
18:40:40|1155.36
18:40:41|1157.72
18:40:43|1157.72
18:40:43|1157.72
18:40:45|1155.42
18:40:45|1155.49
18:40:46|1157.72
18:40:48|1157.81
18:40:48|1157.81
18:40:49|1157.72
18:40:50|1157.84
18:40:51|1157.84
18:40:52|1157.74
18:40:54|1157.84
18:40:54|1157.84
18:40:56|1157.74
18:40:56|1157.74
18:40:57|1157.74
18:40:58|1157.74
18:40:59|1157.74
18:41:01|1159.45
18:41:02|1159.45
18:41:02|1159.45
18:41:04|1159.45
18:41:04|1159.45
18:41:05|1159.45
18:41:07|1159.45
18:41:07|1159.45
18:41:09|1159.45
18:41:09|1158.11
18:41:12|1158.
18:41:12|1159.45
18:41:13|1157.74
18:41:15|1157.74
18:41:15|1157.72
18:41:17|1157.72
18:41:17|1162.99
18:41:18|1162.37
18:41:20|1162.37
18:41:20|1160.3
18:41:21|1160.29
18:41:23|1162.37
18:41:23|1164.12
18:41:24|1164.22
18:41:25|1162.03
18:41:26|1165.
18:41:29|1165.
18:41:29|1164.98
18:41:30|1165.
18:41:32|1165.
18:41:33|1165.
18:41:34|1164.98
18:41:35|1162.25
18:41:36|1164.98
18:41:37|1164.95
18:41:39|1165.
18:41:39|1165.
18:41:40|1165.
18:41:42|1165.
18:41:42|1165.1
18:41:43|1165.61
18:41:44|1165.
18:41:45|1165.
18:41:46|1165.
18:41:47|1165.
18:41:49|1164.99
18:41:50|1164.99
18:41:50|1164.99
18:41:52|1164.98
18:41:53|1164.98
18:41:54|1164.98
18:41:55|1164.98
18:41:56|1164.98
18:41:57|1162.46
18:41:58|1164.92
18:41:59|1164.92
18:42:00|1166.54
18:42:01|1167.09
18:42:02|1165.
18:42:03|1168.
18:42:04|1168.
18:42:05|1167.09
18:42:06|1167.
18:42:07|1166.54
18:42:08|1166.54
18:42:09|1166.54
18:42:10|1168.
18:42:11|1168.
18:42:12|1168.
18:42:13|1167.98
18:42:14|1166.79
18:42:15|1168.
18:42:16|1167.98
18:42:17|1167.98
18:42:18|1167.98
18:42:19|1168.
18:42:20|1168.
18:42:21|1168.
18:42:22|1168.
18:42:23|1168.
18:42:24|1167.99
18:42:25|1168.87
18:42:26|1169.
18:42:27|1169.33
18:42:29|1169.9
18:42:29|1170.
18:42:30|1170.
18:42:32|1174.76
18:42:32|1171.04
18:42:34|1174.76
18:42:34|1174.75
18:42:36|1174.65
18:42:37|1174.79
18:42:38|1173.51
18:42:39|1174.96
18:42:40|1176.3
18:42:41|1177.14
18:42:42|1177.14
18:42:43|1178.27
18:42:45|1179.
18:42:45|1179.96
18:42:47|1181.54
18:42:48|1179.23
18:42:49|1179.23
18:42:50|1181.45
18:42:51|1183.7
18:42:52|1183.78
18:42:53|1183.85
18:42:54|1181.7
18:42:55|1183.82
18:42:56|1183.69
18:42:57|1181.75
18:42:58|1181.75
18:42:59|1183.7
18:43:00|1181.92
18:43:01|1183.69
18:43:02|1182.
18:43:03|1183.87
18:43:04|1182.5
18:43:05|1182.
18:43:06|1183.59
18:43:07|1183.59
18:43:08|1183.42
18:43:09|1182.12
18:43:10|1183.69
18:43:11|1182.05
18:43:13|1182.01
18:43:14|1182.
18:43:15|1183.
18:43:16|1182.01
18:43:17|1181.92
18:43:18|1181.92
18:43:19|1187.91
18:43:20|1206.89
18:43:21|1199.99
18:43:22|1199.36
18:43:23|1198.87
18:43:24|1198.36
18:43:25|1198.87
18:43:26|1198.59
18:43:27|1198.02
18:43:28|1197.88
18:43:29|1200.
18:43:30|1198.57
18:43:32|1194.48
18:43:33|1198.35
18:43:34|1195.83
18:43:35|1200.
18:43:37|1199.26
18:43:37|1201.26
18:43:39|1207.67
18:43:41|1209.16
18:43:43|1213.24
18:43:43|1213.14
18:43:45|1213.1
18:43:45|1216.38
18:43:46|1216.46
18:43:47|1216.37
18:43:48|1216.36
18:43:49|1220.
18:43:51|1219.92
18:43:52|1219.89
18:43:53|1219.83
18:43:54|1219.81
18:43:55|1216.65
18:43:57|1216.98
18:43:58|1219.89
18:43:58|1219.83
18:43:59|1222.65
18:44:00|1222.66
18:44:01|1221.72
18:44:02|1222.57
18:44:03|1222.5
18:44:05|1222.81
18:44:05|1222.65
18:44:06|1222.81
18:44:08|1222.98
18:44:10|1222.88
18:44:10|1222.83
18:44:12|1222.82
18:44:12|1222.9
18:44:14|1222.91
18:44:14|1222.99
18:44:15|1224.46
18:44:16|1224.39
18:44:17|1222.96
18:44:18|1224.11
18:44:19|1222.9
18:44:20|1222.96
18:44:21|1224.11
18:44:22|1227.3
18:44:23|1227.95
18:44:24|1229.67
18:44:25|1225.87
18:44:26|1226.01
18:44:27|1228.36
18:44:28|1228.24
18:44:29|1225.93
18:44:31|1229.77
18:44:32|1229.37
18:44:34|1231.6
18:44:34|1231.4
18:44:35|1231.6
18:44:36|1230.37
18:44:37|1231.56
18:44:38|1231.59
18:44:40|1230.93
18:44:40|1231.5
18:44:41|1231.4
18:44:42|1231.4
18:44:44|1231.6
18:44:45|1231.4
18:44:47|1231.39
18:44:48|1231.
18:44:49|1230.99
18:44:49|1231.4
18:44:51|1231.4
18:44:53|1231.34
18:44:53|1231.4
18:44:54|1238.63
18:44:55|1237.54
18:44:57|1235.01
18:44:57|1238.26
18:44:58|1237.93
18:44:59|1236.16
18:45:00|1243.23
18:45:01|1243.05
18:45:02|1242.65
18:45:03|1242.35
18:45:04|1238.68
18:45:05|1238.68
18:45:06|1238.68
18:45:07|1238.67
18:45:08|1238.68
18:45:09|1242.58
18:45:11|1239.26
18:45:11|1242.72
18:45:12|1242.51
18:45:14|1240.21
18:45:14|1243.23
18:45:16|1241.17
18:45:16|1243.23
18:45:17|1241.46
18:45:18|1243.23
18:45:19|1243.23
18:45:20|1243.23
18:45:21|1243.22
18:45:22|1242.36
18:45:23|1243.23
18:45:24|1247.73
18:45:26|1247.58
18:45:26|1247.69
18:45:27|1247.36
18:45:28|1247.41
18:45:29|1247.36
18:45:31|1247.36
18:45:33|1247.73
18:45:34|1247.73
18:45:35|1247.43
18:45:36|1247.67
18:45:38|1247.72
18:45:39|1247.73
18:45:40|1247.73
18:45:42|1248.01
18:45:42|1248.11
18:45:44|1248.11
18:45:45|1248.13
18:45:46|1248.19
18:45:47|1249.99
18:45:48|1250.
18:45:48|1250.
18:45:50|1249.95
18:45:51|1249.99
18:45:52|1250.
18:45:53|1249.99
18:45:53|1250.
18:45:55|1250.
18:45:56|1250.
18:45:56|1249.99
18:45:57|1249.99
18:45:59|1249.97
18:45:59|1248.79
18:46:00|1244.
18:46:01|1234.86
18:46:02|1227.7
18:46:03|1218.15
18:46:05|1206.84
18:46:06|1206.85
18:46:07|1201.83
18:46:08|1201.85
18:46:09|1204.83
18:46:10|1199.94
18:46:11|1199.84
18:46:12|1200.16
18:46:13|1199.84
18:46:14|1199.85
18:46:15|1199.84
18:46:16|1202.24
18:46:17|1199.99
18:46:18|1200.
18:46:19|1203.67
18:46:20|1205.18
18:46:21|1203.16
18:46:22|1209.14
18:46:23|1205.7
18:46:24|1207.24
18:46:25|1212.38
18:46:26|1219.01
18:46:27|1221.51
18:46:28|1222.08
18:46:29|1222.02
18:46:30|1221.88
18:46:32|1219.49
18:46:34|1216.7
18:46:35|1220.04
18:46:35|1216.97
18:46:37|1216.97
18:46:37|1219.47
18:46:39|1221.09
18:46:40|1221.14
18:46:41|1217.48
18:46:43|1222.
18:46:43|1221.99
18:46:45|1217.35
18:46:46|1217.35
18:46:47|1217.83
18:46:48|1219.26
18:46:49|1222.11
18:46:50|1224.25
18:46:51|1224.99
18:46:52|1224.99
18:46:53|1224.99
18:46:54|1224.94
18:46:55|1224.82
18:46:56|1220.6
18:46:57|1217.34
18:46:58|1215.55
18:46:59|1213.64
18:47:00|1214.17
18:47:01|1209.87
18:47:02|1209.87
18:47:03|1207.44
18:47:04|1207.14
18:47:06|1200.73
18:47:07|1200.8
18:47:08|1205.36
18:47:08|1200.73
18:47:09|1200.
18:47:11|1195.55
18:47:12|1196.1
18:47:13|1184.97
18:47:13|1175.87
18:47:14|1178.17
18:47:15|1171.04
18:47:16|1170.85
18:47:17|1176.76
18:47:19|1176.69
18:47:20|1176.75
18:47:21|1176.76
18:47:23|1175.88
18:47:23|1176.63
18:47:25|1176.63
18:47:25|1176.63
18:47:26|1176.51
18:47:27|1175.91
18:47:28|1176.64
18:47:30|1176.71
18:47:31|1179.93
18:47:32|1179.94
18:47:32|1176.65
18:47:34|1178.17
18:47:34|1176.63
18:47:36|1178.17
18:47:38|1178.17
18:47:39|1176.63
18:47:40|1178.17
18:47:42|1178.
18:47:42|1177.78
18:47:44|1176.51
18:47:45|1179.29
18:47:46|1176.15
18:47:46|1177.54
18:47:47|1179.98
18:47:48|1177.93
18:47:50|1177.68
18:47:51|1176.21
18:47:52|1180.
18:47:53|1180.
18:47:54|1180.
18:47:54|1180.
18:47:56|1177.
18:47:57|1179.93
18:47:58|1179.76
18:47:59|1177.09
18:48:00|1179.5
18:48:01|1179.5
18:48:02|1188.45
18:48:03|1186.48
18:48:04|1182.24
18:48:05|1182.24
18:48:06|1186.49
18:48:07|1191.54
18:48:09|1185.15
18:48:10|1185.16
18:48:11|1190.95
18:48:12|1190.95
18:48:13|1190.78
18:48:13|1190.8
18:48:14|1186.75
18:48:16|1192.08
18:48:17|1192.08
18:48:18|1189.57
18:48:18|1191.48
18:48:20|1191.49
18:48:21|1191.49
18:48:22|1191.48
18:48:22|1190.95
18:48:24|1192.31
18:48:25|1192.31
18:48:26|1193.19
18:48:27|1196.31
18:48:28|1193.56
18:48:29|1197.48
18:48:30|1195.27
18:48:30|1195.27
18:48:32|1193.58
18:48:33|1194.42
18:48:35|1192.37
18:48:36|1197.45
18:48:37|1189.63
18:48:38|1195.72
18:48:40|1195.65
18:48:41|1185.04
18:48:42|1189.45
18:48:43|1188.36
18:48:44|1183.72
18:48:45|1189.56
18:48:46|1189.98
18:48:47|1192.33
18:48:48|1187.1
18:48:48|1187.31
18:48:50|1189.12
18:48:50|1189.13
18:48:52|1193.63
18:48:53|1187.08
18:48:54|1185.
18:48:55|1186.37
18:48:55|1185.78
18:48:57|1185.78
18:48:57|1176.3
18:48:58|1181.74
18:49:00|1177.72
18:49:01|1177.72
18:49:02|1181.28
18:49:03|1175.59
18:49:04|1176.61
18:49:05|1176.75
18:49:06|1176.76
18:49:07|1176.6
18:49:08|1176.61
18:49:09|1176.6
18:49:09|1176.6
18:49:11|1176.6
18:49:12|1187.42
18:49:13|1180.42
18:49:14|1181.59
18:49:15|1179.71
18:49:15|1178.26
18:49:18|1178.57
18:49:18|1178.57
18:49:19|1176.75
18:49:21|1176.6
18:49:21|1176.6
18:49:22|1183.74
18:49:24|1183.74
18:49:25|1183.74
18:49:25|1183.74
18:49:27|1183.74
18:49:27|1183.74
18:49:28|1178.37
18:49:30|1183.74
18:49:31|1183.73
18:49:31|1183.73
18:49:32|1180.42
18:49:33|1180.
18:49:35|1180.06
18:49:37|1179.26
18:49:38|1178.17
18:49:39|1178.45
18:49:41|1178.45
18:49:42|1178.43
18:49:43|1176.76
18:49:44|1176.76
18:49:46|1176.76
18:49:46|1176.76
18:49:47|1179.97
18:49:48|1179.54
18:49:49|1185.64
18:49:50|1189.45
18:49:52|1193.96
18:49:53|1187.92
18:49:54|1193.21
18:49:55|1193.21
18:49:56|1192.23
18:49:57|1192.23
18:49:58|1185.54
18:49:59|1192.23
18:50:00|1192.5
18:50:01|1187.11
18:50:02|1187.18
18:50:03|1187.18
18:50:04|1187.18
18:50:05|1187.18
18:50:06|1187.11
18:50:07|1192.25
18:50:08|1189.45
18:50:09|1189.44
18:50:10|1184.61
18:50:11|1186.05
18:50:12|1186.05
18:50:13|1190.8
18:50:14|1190.8
18:50:15|1190.8
18:50:16|1194.
18:50:17|1195.
18:50:18|1195.75
18:50:20|1188.26
18:50:21|1188.35
18:50:22|1188.47
18:50:22|1193.32
18:50:24|1188.43
18:50:25|1187.94
18:50:26|1187.94
18:50:26|1194.
18:50:28|1194.
18:50:29|1192.25
18:50:30|1189.07
18:50:31|1193.29
18:50:32|1189.04
18:50:33|1189.04
18:50:34|1189.04
18:50:35|1189.07
18:50:37|1190.
18:50:37|1189.04
18:50:39|1192.25
18:50:40|1189.04
18:50:42|1189.04
18:50:43|1188.92
18:50:45|1192.2
18:50:46|1182.04
18:50:47|1188.87
18:50:48|1186.07
18:50:49|1186.07
18:50:50|1181.39
18:50:51|1179.71
18:50:52|1177.4
18:50:53|1177.4
18:50:54|1181.89
18:50:55|1177.4
18:50:56|1181.92
18:50:57|1177.1
18:50:58|1175.31
18:50:59|1179.61
18:51:00|1177.
18:51:01|1174.
18:51:02|1174.94
18:51:03|1176.28
18:51:04|1177.01
18:51:05|1179.75
18:51:06|1184.
18:51:07|1177.68
18:51:08|1178.08
18:51:09|1183.63
18:51:10|1183.5
18:51:12|1180.23
18:51:13|1180.23
18:51:13|1183.22
18:51:15|1183.22
18:51:15|1177.68
18:51:16|1182.56
18:51:18|1182.56
18:51:18|1176.3
18:51:20|1180.05
18:51:21|1178.99
18:51:21|1186.56
18:51:23|1186.56
18:51:24|1184.55
18:51:25|1175.46
18:51:25|1175.46
18:51:26|1175.3
18:51:27|1174.76
18:51:29|1174.
18:51:30|1178.79
18:51:31|1177.98
18:51:31|1174.76
18:51:33|1174.
18:51:33|1173.15
18:51:35|1172.07
18:51:35|1177.97
18:51:38|1172.31
18:51:39|1178.02
18:51:41|1178.02
18:51:42|1184.65
18:51:43|1184.65
18:51:44|1185.88
18:51:45|1186.39
18:51:46|1186.92
18:51:47|1187.05
18:51:48|1186.16
18:51:49|1182.18
18:51:50|1184.53
18:51:51|1184.53
18:51:53|1177.5
18:51:53|1189.38
18:51:55|1180.24
18:51:56|1184.53
18:51:56|1184.54
18:51:57|1184.54
18:51:59|1181.19
18:51:59|1181.19
18:52:01|1181.19
18:52:02|1181.24
18:52:03|1184.54
18:52:04|1181.28
18:52:05|1188.91
18:52:06|1186.69
18:52:08|1186.69
18:52:08|1186.69
18:52:09|1181.64
18:52:11|1185.25
18:52:11|1186.67
18:52:12|1181.79
18:52:13|1186.67
18:52:14|1186.67
18:52:15|1186.65
18:52:17|1181.84
18:52:17|1186.67
18:52:18|1185.
18:52:19|1186.66
18:52:20|1188.85
18:52:21|1188.85
18:52:22|1189.38
18:52:23|1189.91
18:52:25|1188.87
18:52:26|1190.42
18:52:27|1194.
18:52:27|1195.
18:52:28|1195.
18:52:29|1195.49
18:52:31|1190.24
18:52:32|1194.99
18:52:33|1190.66
18:52:33|1195.97
18:52:34|1191.2
18:52:35|1191.21
18:52:36|1195.97
18:52:38|1205.5
18:52:39|1202.26
18:52:40|1206.96
18:52:41|1206.97
18:52:42|1206.96
18:52:43|1206.96
18:52:44|1205.74
18:52:46|1203.26
18:52:47|1206.97
18:52:49|1201.83
18:52:50|1206.56
18:52:50|1202.13
18:52:52|1206.74
18:52:53|1207.04
18:52:53|1207.03
18:52:55|1204.33
18:52:55|1206.67
18:52:57|1207.01
18:52:57|1207.
18:52:58|1205.46
18:52:59|1206.67
18:53:01|1203.53
18:53:02|1203.33
18:53:03|1206.67
18:53:04|1202.77
18:53:05|1200.01
18:53:06|1200.02
18:53:07|1200.06
18:53:08|1203.1
18:53:09|1201.44
18:53:10|1200.
18:53:11|1202.79
18:53:12|1200.01
18:53:13|1200.01
18:53:14|1203.02
18:53:15|1203.02
18:53:16|1203.02
18:53:17|1200.05
18:53:18|1200.05
18:53:19|1200.01
18:53:20|1200.02
18:53:21|1200.02
18:53:22|1199.91
18:53:23|1195.26
18:53:24|1195.37
18:53:25|1195.37
18:53:26|1195.43
18:53:27|1195.49
18:53:28|1195.49
18:53:29|1194.81
18:53:30|1194.36
18:53:31|1194.36
18:53:32|1194.36
18:53:33|1194.44
18:53:34|1194.44
18:53:35|1194.44
18:53:37|1189.37
18:53:38|1189.93
18:53:39|1183.43
18:53:40|1189.35
18:53:41|1182.04
18:53:43|1188.28
18:53:43|1187.29
18:53:44|1190.
18:53:46|1188.27
18:53:47|1190.
18:53:48|1192.99
18:53:48|1186.91
18:53:49|1189.98
18:53:52|1185.47
18:53:52|1189.97
18:53:54|1189.99
18:53:54|1189.99
18:53:55|1187.01
18:53:56|1184.57
18:53:57|1191.54
18:53:58|1184.93
18:53:59|1189.64
18:54:00|1189.64
18:54:01|1189.64
18:54:02|1189.64
18:54:03|1189.64
18:54:05|1189.99
18:54:05|1189.64
18:54:06|1189.64
18:54:07|1189.
18:54:08|1190.
18:54:09|1190.
18:54:10|1190.
18:54:11|1190.
18:54:12|1190.
18:54:13|1189.64
18:54:14|1191.54
18:54:16|1191.54
18:54:16|1191.54
18:54:17|1191.54
18:54:18|1191.54
18:54:19|1191.54
18:54:20|1191.54
18:54:21|1189.64
18:54:22|1189.64
18:54:23|1189.64
18:54:24|1189.64
18:54:26|1187.01
18:54:26|1189.64
18:54:27|1191.53
18:54:28|1191.53
18:54:29|1191.53
18:54:30|1191.53
18:54:31|1191.53
18:54:32|1191.53
18:54:33|1191.53
18:54:34|1191.53
18:54:35|1191.54
18:54:36|1191.54
18:54:37|1191.54
18:54:38|1191.54
18:54:40|1191.52
18:54:42|1191.52
18:54:43|1191.54
18:54:44|1191.54
18:54:45|1191.54
18:54:46|1191.54
18:54:46|1191.54
18:54:48|1191.54
18:54:49|1191.54
18:54:50|1191.54
18:54:50|1191.54
18:54:52|1191.54
18:54:53|1191.54
18:54:54|1191.54
18:54:55|1191.54
18:54:56|1191.54
18:54:57|1191.54
18:54:58|1190.
18:54:59|1190.
18:55:00|1190.
18:55:01|1189.97
18:55:02|1189.
18:55:02|1187.05
18:55:03|1187.05
18:55:05|1187.05
18:55:06|1196.
18:55:07|1193.51
18:55:08|1196.22
18:55:09|1196.32
18:55:10|1198.
18:55:11|1197.47
18:55:12|1200.
18:55:13|1200.
18:55:14|1199.
18:55:15|1199.
18:55:16|1199.
18:55:17|1199.03
18:55:18|1199.
18:55:19|1199.97
18:55:20|1199.99
18:55:21|1200.
18:55:22|1195.68
18:55:23|1195.68
18:55:24|1200.02
18:55:25|1203.32
18:55:26|1205.23
18:55:27|1205.41
18:55:28|1205.41
18:55:29|1205.42
18:55:30|1202.28
18:55:31|1204.21
18:55:32|1203.61
18:55:33|1200.01
18:55:34|1200.01
18:55:35|1202.15
18:55:36|1200.
18:55:37|1200.08
18:55:38|1200.08
18:55:39|1205.42
18:55:40|1204.99
18:55:42|1200.6
18:55:44|1200.6
18:55:45|1200.77
18:55:46|1204.41
18:55:48|1209.91
18:55:48|1205.27
18:55:50|1204.76
18:55:51|1201.91
18:55:51|1201.9
18:55:52|1204.68
18:55:53|1199.27
18:55:54|1199.25
18:55:55|1197.66
18:55:57|1199.54
18:55:57|1203.14
18:55:58|1200.05
18:55:59|1200.05
18:56:00|1200.14
18:56:02|1198.47
18:56:03|1201.84
18:56:04|1201.84
18:56:05|1198.46
18:56:06|1194.47
18:56:07|1199.08
18:56:08|1198.68
18:56:09|1194.81
18:56:10|1194.9
18:56:11|1201.75
18:56:12|1195.2
18:56:13|1201.27
18:56:15|1191.37
18:56:15|1191.37
18:56:17|1197.18
18:56:17|1201.52
18:56:18|1201.53
18:56:19|1201.27
18:56:21|1198.03
18:56:21|1201.51
18:56:22|1198.96
18:56:24|1203.81
18:56:24|1201.85
18:56:25|1204.77
18:56:27|1202.49
18:56:28|1205.2
18:56:29|1201.51
18:56:29|1201.51
18:56:30|1201.51
18:56:31|1204.27
18:56:32|1205.07
18:56:33|1201.52
18:56:34|1210.
18:56:36|1204.66
18:56:36|1209.98
18:56:37|1209.98
18:56:39|1206.93
18:56:39|1207.68
18:56:40|1207.68
18:56:41|1209.94
18:56:44|1207.68
18:56:45|1207.85
18:56:47|1205.
18:56:48|1209.15
18:56:49|1208.3
18:56:50|1210.82
18:56:51|1210.52
18:56:52|1215.97
18:56:53|1212.02
18:56:54|1219.
18:56:55|1218.97
18:56:56|1219.
18:56:57|1219.
18:56:58|1218.97
18:56:59|1216.26
18:57:00|1218.84
18:57:01|1218.73
18:57:03|1219.9
18:57:04|1219.08
18:57:04|1219.17
18:57:05|1219.24
18:57:07|1220.
18:57:07|1219.94
18:57:08|1220.
18:57:10|1220.
18:57:11|1223.3
18:57:11|1219.99
18:57:13|1219.89
18:57:13|1218.04
18:57:14|1217.76
18:57:16|1217.76
18:57:16|1216.42
18:57:18|1216.94
18:57:18|1216.43
18:57:20|1210.
18:57:20|1210.48
18:57:21|1205.06
18:57:22|1224.15
18:57:24|1225.87
18:57:24|1229.07
18:57:25|1220.79
18:57:26|1218.06
18:57:27|1224.8
18:57:28|1218.06
18:57:29|1218.04
18:57:31|1219.99
18:57:31|1220.79
18:57:32|1222.92
18:57:33|1222.92
18:57:34|1221.7
18:57:36|1222.8
18:57:36|1223.21
18:57:37|1224.46
18:57:38|1228.82
18:57:39|1228.85
18:57:40|1227.59
18:57:41|1228.32
18:57:43|1224.07
18:57:45|1223.27
18:57:46|1224.24
18:57:47|1223.16
18:57:48|1220.79
18:57:49|1222.31
18:57:50|1221.7
18:57:52|1228.73
18:57:53|1227.09
18:57:54|1220.8
18:57:55|1220.79
18:57:56|1219.
18:57:57|1223.06
18:57:58|1222.09
18:57:59|1220.74
18:58:00|1219.57
18:58:01|1221.65
18:58:02|1221.59
18:58:03|1221.77
18:58:05|1221.77
18:58:06|1227.
18:58:07|1227.
18:58:08|1231.64
18:58:08|1226.61
18:58:09|1226.71
18:58:11|1226.49
18:58:12|1225.23
18:58:13|1224.34
18:58:14|1223.74
18:58:15|1223.81
18:58:16|1221.99
18:58:16|1221.59
18:58:17|1221.85
18:58:18|1220.
18:58:19|1221.36
18:58:21|1218.06
18:58:22|1221.74
18:58:22|1220.01
18:58:24|1222.63
18:58:25|1218.04
18:58:26|1222.22
18:58:26|1219.31
18:58:28|1219.94
18:58:28|1219.84
18:58:29|1219.83
18:58:32|1219.48
18:58:32|1219.48
18:58:33|1219.48
18:58:34|1219.48
18:58:35|1221.99
18:58:36|1219.54
18:58:37|1220.
18:58:38|1219.33
18:58:39|1221.76
18:58:40|1221.76
18:58:41|1220.
18:58:42|1221.99
18:58:44|1222.77
18:58:46|1219.89
18:58:46|1218.04
18:58:48|1220.83
18:58:50|1220.83
18:58:51|1220.94
18:58:52|1218.04
18:58:53|1220.75
18:58:54|1218.04
18:58:55|1218.04
18:58:56|1218.04
18:58:57|1219.64
18:58:58|1218.15
18:59:00|1218.04
18:59:01|1218.04
18:59:03|1218.04
18:59:04|1218.11
18:59:05|1218.04
18:59:06|1219.71
18:59:07|1218.11
18:59:08|1218.11
18:59:09|1218.11
18:59:10|1218.84
18:59:11|1218.83
18:59:12|1218.83
18:59:14|1218.84
18:59:15|1218.84
18:59:16|1218.84
18:59:17|1218.84
18:59:17|1218.11
18:59:19|1218.11
18:59:20|1220.51
18:59:21|1220.74
18:59:22|1220.74
18:59:23|1220.74
18:59:24|1220.72
18:59:25|1218.87
18:59:26|1218.87
18:59:27|1220.51
18:59:28|1220.51
18:59:29|1220.5
18:59:30|1218.85
18:59:31|1220.49
18:59:32|1220.49
18:59:33|1220.5
18:59:34|1220.5
18:59:35|1218.88
18:59:36|1220.49
18:59:37|1218.85
18:59:38|1218.85
18:59:39|1220.49
18:59:40|1218.84
18:59:41|1219.98
18:59:42|1220.49
18:59:43|1219.99
18:59:44|1220.24
18:59:45|1220.5
18:59:47|1220.47
18:59:48|1220.47
18:59:49|1222.76
18:59:51|1220.5
18:59:51|1220.5
18:59:53|1220.24
18:59:54|1220.36
18:59:55|1222.76
18:59:56|1222.76
18:59:57|1220.5
18:59:59|1222.64
19:00:00|1220.5
19:00:01|1220.5
19:00:02|1220.48
19:00:04|1220.48
19:00:06|1220.
19:00:06|1219.98
19:00:07|1221.03
19:00:08|1221.03
19:00:09|1221.03
19:00:11|1219.11
19:00:11|1219.05
19:00:13|1219.
19:00:14|1218.23
19:00:14|1218.23
19:00:15|1220.17
19:00:16|1221.03
19:00:17|1220.76
19:00:19|1220.
19:00:19|1220.17
19:00:20|1220.14
19:00:21|1220.01
19:00:22|1220.76
19:00:23|1220.6
19:00:24|1222.77
19:00:26|1220.55
19:00:26|1220.56
19:00:28|1220.66
19:00:29|1222.71
19:00:29|1220.67
19:00:30|1221.92
19:00:32|1220.17
19:00:33|1220.13
19:00:34|1220.14
19:00:35|1220.02
19:00:36|1220.14
19:00:37|1220.14
19:00:38|1220.01
19:00:39|1220.13
19:00:40|1220.14
19:00:42|1220.17
19:00:42|1220.15
19:00:43|1220.15
19:00:44|1220.14
19:00:46|1220.
19:00:48|1220.14
19:00:49|1220.15
19:00:50|1220.14
19:00:51|1220.14
19:00:53|1220.14
19:00:54|1220.
19:00:55|1220.13
19:00:57|1220.
19:00:59|1220.
19:00:59|1220.12
19:01:00|1220.11
19:01:01|1220.13
19:01:02|1220.12
19:01:04|1220.14
19:01:06|1220.14
19:01:06|1220.14
19:01:08|1220.
19:01:08|1220.12
19:01:10|1220.
19:01:11|1220.
19:01:12|1218.04
19:01:13|1218.8
19:01:14|1218.05
19:01:16|1211.
19:01:16|1205.78
19:01:17|1209.1
19:01:18|1207.61
19:01:19|1205.2
19:01:20|1205.16
19:01:21|1205.17
19:01:22|1211.99
19:01:23|1203.22
19:01:24|1202.83
19:01:25|1202.83
19:01:26|1199.69
19:01:27|1202.83
19:01:28|1199.74
19:01:29|1202.69
19:01:30|1199.49
19:01:31|1199.29
19:01:32|1201.66
19:01:33|1201.66
19:01:34|1199.31
19:01:35|1199.36
19:01:37|1199.25
19:01:37|1196.86
19:01:38|1194.93
19:01:39|1194.93
19:01:40|1193.36
19:01:41|1193.
19:01:42|1193.
19:01:43|1190.5
19:01:44|1192.47
19:01:45|1185.51
19:01:47|1189.97
19:01:49|1184.
19:01:50|1180.14
19:01:51|1184.93
19:01:52|1183.99
19:01:53|1184.63
19:01:54|1189.99
19:01:55|1189.98
19:01:56|1190.
19:01:56|1187.9
19:01:58|1189.97
19:01:58|1184.61
19:02:00|1190.
19:02:00|1181.08
19:02:02|1186.86
19:02:03|1186.86
19:02:04|1186.85
19:02:05|1181.88
19:02:06|1182.15
19:02:07|1182.38
19:02:08|1191.52
19:02:09|1186.08
19:02:09|1191.49
19:02:11|1191.51
19:02:12|1187.9
19:02:13|1186.77
19:02:15|1188.
19:02:15|1184.63
19:02:16|1187.74
19:02:17|1188.
19:02:18|1188.
19:02:20|1187.7
19:02:21|1187.7
19:02:22|1189.56
19:02:22|1186.79
19:02:24|1184.89
19:02:25|1184.89
19:02:26|1201.89
19:02:27|1201.83
19:02:28|1196.3
19:02:29|1196.25
19:02:30|1194.76
19:02:31|1194.78
19:02:32|1200.7
19:02:33|1194.82
19:02:34|1194.35
19:02:35|1194.78
19:02:36|1197.64
19:02:37|1197.66
19:02:38|1197.66
19:02:39|1197.66
19:02:40|1197.04
19:02:41|1197.04
19:02:42|1197.36
19:02:43|1190.38
19:02:44|1194.86
19:02:45|1197.61
19:02:46|1194.51
19:02:47|1197.68
19:02:48|1194.36
19:02:50|1194.52
19:02:51|1196.95
19:02:53|1196.31
19:02:54|1196.31
19:02:55|1194.38
19:02:55|1194.39
19:02:58|1190.76
19:02:58|1194.36
19:02:59|1190.99
19:03:00|1191.04
19:03:01|1191.04
19:03:02|1194.25
19:03:03|1194.25
19:03:04|1194.25
19:03:05|1194.25
19:03:06|1193.44
19:03:07|1193.01
19:03:08|1193.01
19:03:09|1193.02
19:03:10|1195.29
19:03:11|1194.36
19:03:12|1190.93
19:03:13|1193.02
19:03:14|1190.63
19:03:15|1190.63
19:03:16|1190.63
19:03:17|1190.63
19:03:18|1190.63
19:03:19|1190.
19:03:20|1190.
19:03:21|1190.
19:03:22|1185.
19:03:23|1185.01
19:03:24|1191.35
19:03:25|1190.49
19:03:26|1185.29
19:03:27|1185.29
19:03:28|1189.05
19:03:29|1195.77
19:03:30|1189.75
19:03:31|1189.75
19:03:32|1191.49
19:03:33|1191.49
19:03:34|1190.98
19:03:35|1190.99
19:03:36|1190.98
19:03:37|1190.
19:03:38|1190.
19:03:39|1194.2
19:03:40|1189.96
19:03:41|1190.07
19:03:42|1190.
19:03:43|1193.33
19:03:44|1193.33
19:03:45|1193.33
19:03:46|1189.96
19:03:47|1189.96
19:03:48|1191.
19:03:50|1191.
19:03:51|1192.25
19:03:52|1192.25
19:03:53|1191.
19:03:54|1190.
19:03:56|1190.
19:03:57|1190.
19:03:58|1190.
19:03:59|1190.
19:04:00|1191.32
19:04:01|1190.
19:04:02|1190.
19:04:03|1190.
19:04:03|1189.44
19:04:04|1190.59
19:04:06|1190.59
19:04:07|1187.14
19:04:13|1189.
19:04:13|1189.
19:04:15|1189.
19:04:15|1189.1
19:04:16|1189.
19:04:17|1189.11
19:04:18|1189.11
19:04:20|1189.
19:04:21|1189.
19:04:21|1187.12
19:04:22|1185.5
19:04:23|1184.05
19:04:25|1184.03
19:04:26|1184.08
19:04:27|1187.12
19:04:27|1182.15
19:04:29|1182.05
19:04:30|1182.05
19:04:31|1184.75
19:04:32|1184.75
19:04:32|1184.21
19:04:33|1184.75
19:04:35|1184.75
19:04:35|1184.75
19:04:37|1185.
19:04:37|1185.
19:04:39|1185.
19:04:39|1185.
19:04:41|1185.
19:04:41|1185.
19:04:43|1184.88
19:04:43|1182.63
19:04:44|1184.4
19:04:45|1184.4
19:04:46|1184.53
19:04:48|1181.9
19:04:48|1182.33
19:04:50|1182.33
19:04:52|1181.
19:04:53|1181.
19:04:54|1181.85
19:04:56|1181.85
19:04:57|1181.01
19:04:58|1183.92
19:05:00|1182.33
19:05:01|1184.13
19:05:03|1182.33
19:05:03|1182.33
19:05:05|1182.33
19:05:06|1182.33
19:05:07|1185.21
19:05:08|1185.21
19:05:09|1183.08
19:05:10|1186.63
19:05:11|1185.6
19:05:12|1187.92
19:05:13|1186.63
19:05:14|1186.64
19:05:15|1187.84
19:05:17|1187.84
19:05:17|1185.41
19:05:18|1185.71
19:05:19|1187.84
19:05:20|1185.64
19:05:22|1189.81
19:05:22|1189.81
19:05:23|1189.81
19:05:24|1189.85
19:05:25|1190.
19:05:27|1187.89
19:05:27|1186.66
19:05:29|1189.94
19:05:30|1189.94
19:05:30|1189.94
19:05:32|1189.94
19:05:32|1189.94
19:05:33|1189.94
19:05:34|1189.78
19:05:35|1189.78
19:05:36|1186.75
19:05:37|1186.75
19:05:38|1186.64
19:05:39|1188.25
19:05:40|1184.19
19:05:41|1183.96
19:05:42|1183.96
19:05:44|1183.96
19:05:44|1182.33
19:05:45|1186.53
19:05:46|1186.53
19:05:47|1186.53
19:05:48|1184.66
19:05:49|1184.65
19:05:51|1182.36
19:05:53|1182.33
19:05:55|1182.33
19:05:55|1184.19
19:05:57|1182.36
19:05:57|1182.36
19:05:58|1183.96
19:05:59|1182.47
19:06:01|1182.47
19:06:02|1182.47
19:06:03|1183.92
19:06:04|1183.92
19:06:05|1183.92
19:06:06|1182.33
19:06:07|1181.68
19:06:08|1181.
19:06:09|1181.
19:06:10|1181.
19:06:11|1182.25
19:06:12|1182.25
19:06:14|1182.21
19:06:14|1182.37
19:06:15|1181.
19:06:16|1180.31
19:06:17|1180.31
19:06:18|1180.33
19:06:19|1183.51
19:06:21|1183.51
19:06:22|1183.96
19:06:23|1180.39
19:06:24|1183.41
19:06:25|1180.4
19:06:26|1180.4
19:06:27|1180.41
19:06:28|1180.41
19:06:29|1182.83
19:06:30|1182.73
19:06:31|1180.39
19:06:32|1180.4
19:06:33|1182.6
19:06:34|1180.4
19:06:35|1180.4
19:06:36|1181.88
19:06:37|1180.4
19:06:39|1180.4
19:06:39|1181.99
19:06:40|1180.4
19:06:41|1180.4
19:06:43|1180.4
19:06:43|1180.4
19:06:45|1180.4
19:06:45|1180.4
19:06:47|1180.41
19:06:48|1180.41
19:06:48|1180.92
19:06:50|1180.41
19:06:51|1181.
19:06:52|1181.
19:06:54|1181.
19:06:54|1181.
19:06:55|1181.
19:06:56|1181.
19:06:58|1181.
19:06:59|1181.
19:07:01|1181.23
19:07:02|1183.96
19:07:03|1184.56
19:07:04|1182.24
19:07:04|1182.05
19:07:06|1181.02
19:07:06|1181.02
19:07:07|1181.02
19:07:08|1181.31
19:07:10|1181.02
19:07:11|1181.02
19:07:12|1182.22
19:07:13|1181.02
19:07:14|1181.02
19:07:15|1181.31
19:07:15|1181.16
19:07:16|1181.16
19:07:18|1182.14
19:07:18|1182.14
19:07:19|1181.31
19:07:20|1182.14
19:07:21|1181.18
19:07:22|1181.18
19:07:24|1181.18
19:07:25|1181.18
19:07:27|1181.02
19:07:27|1182.96
19:07:28|1182.96
19:07:29|1181.18
19:07:30|1181.02
19:07:31|1181.04
19:07:32|1181.02
19:07:33|1182.85
19:07:34|1182.85
19:07:35|1182.85
19:07:36|1181.02
19:07:37|1181.02
19:07:38|1182.5
19:07:39|1182.5
19:07:41|1182.5
19:07:41|1181.02
19:07:42|1181.02
19:07:43|1182.5
19:07:44|1182.5
19:07:45|1182.5
19:07:46|1182.5
19:07:47|1182.5
19:07:48|1182.5
19:07:49|1182.5
19:07:50|1182.5
19:07:51|1182.5
19:07:53|1182.5
19:07:54|1182.5
19:07:56|1182.5
19:07:57|1182.5
19:07:57|1182.5
19:08:00|1182.5
19:08:01|1182.5
19:08:02|1182.5
19:08:03|1183.98
19:08:04|1183.98
19:08:05|1182.5
19:08:06|1182.49
19:08:07|1182.49
19:08:08|1183.98
19:08:08|1183.98
19:08:10|1183.99
19:08:11|1183.99
19:08:12|1183.99
19:08:13|1183.99
19:08:14|1191.
19:08:15|1191.54
19:08:16|1193.33
19:08:17|1186.09
19:08:18|1193.31
19:08:19|1193.31
19:08:20|1190.57
19:08:21|1190.
19:08:22|1190.
19:08:23|1190.41
19:08:24|1190.41
19:08:25|1186.92
19:08:26|1192.
19:08:27|1192.
19:08:28|1192.
19:08:29|1192.
19:08:30|1191.24
19:08:30|1191.
19:08:32|1187.42
19:08:33|1187.42
19:08:34|1192.33
19:08:34|1192.2
19:08:36|1189.15
19:08:37|1192.14
19:08:38|1192.14
19:08:39|1192.
19:08:40|1193.29
19:08:41|1193.29
19:08:41|1193.29
19:08:43|1193.29
19:08:43|1193.29
19:08:45|1192.
19:08:46|1193.54
19:08:47|1193.54
19:08:48|1193.56
19:08:49|1193.56
19:08:50|1193.53
19:08:51|1193.53
19:08:52|1193.3
19:08:52|1194.6
19:08:55|1195.97
19:08:56|1194.98
19:08:57|1196.49
19:08:58|1193.68
19:08:59|1198.23
19:09:01|1193.75
19:09:01|1198.08
19:09:02|1193.86
19:09:04|1193.86
19:09:05|1193.86
19:09:06|1194.76
19:09:07|1197.52
19:09:08|1197.52
19:09:09|1194.86
19:09:10|1194.86
19:09:12|1194.95
19:09:12|1197.38
19:09:13|1197.38
19:09:14|1197.19
19:09:15|1197.19
19:09:16|1197.19
19:09:17|1194.95
19:09:18|1195.8
19:09:19|1194.96
19:09:20|1194.96
19:09:21|1194.96
19:09:22|1200.
19:09:24|1200.
19:09:25|1200.
19:09:25|1200.
19:09:26|1200.
19:09:27|1200.03
19:09:28|1200.03
19:09:29|1202.07
19:09:30|1202.07
19:09:32|1202.07
19:09:32|1202.07
19:09:33|1201.82
19:09:34|1201.82
19:09:35|1201.82
19:09:36|1201.87
19:09:37|1202.26
19:09:38|1202.06
19:09:39|1202.06
19:09:40|1202.06
19:09:41|1202.06
19:09:42|1202.06
19:09:43|1203.16
19:09:44|1202.16
19:09:45|1202.16
19:09:46|1202.58
19:09:47|1202.58
19:09:48|1203.38
19:09:49|1203.37
19:09:50|1203.22
19:09:51|1204.8
19:09:52|1203.26
19:09:53|1203.26
19:09:55|1204.99
19:09:57|1203.38
19:09:57|1203.38
19:09:59|1205.
19:10:00|1205.
19:10:00|1205.
19:10:02|1204.2
19:10:03|1209.78
19:10:04|1211.06
19:10:05|1211.04
19:10:06|1206.89
19:10:08|1209.7
19:10:09|1211.09
19:10:10|1211.13
19:10:11|1211.12
19:10:12|1209.19
19:10:13|1211.22
19:10:14|1209.96
19:10:15|1211.13
19:10:16|1209.98
19:10:17|1213.76
19:10:18|1211.46
19:10:19|1211.47
19:10:20|1213.75
19:10:21|1213.75
19:10:22|1213.72
19:10:23|1213.72
19:10:24|1213.72
19:10:25|1211.5
19:10:26|1213.72
19:10:27|1214.
19:10:28|1211.74
19:10:29|1217.78
19:10:30|1215.04
19:10:31|1218.7
19:10:32|1213.83
19:10:33|1218.63
19:10:34|1215.8
19:10:35|1214.18
19:10:36|1214.23
19:10:37|1218.96
19:10:38|1218.96
19:10:39|1218.83
19:10:40|1217.03
19:10:41|1215.36
19:10:42|1218.76
19:10:43|1218.76
19:10:44|1217.99
19:10:45|1218.
19:10:46|1218.
19:10:48|1218.93
19:10:48|1218.68
19:10:50|1215.92
19:10:51|1216.31
19:10:52|1215.28
19:10:53|1215.28
19:10:54|1215.28
19:10:55|1215.28
19:10:57|1215.29
19:10:59|1215.28
19:11:00|1215.28
19:11:01|1218.93
19:11:01|1215.42
19:11:03|1215.94
19:11:05|1215.92
19:11:05|1217.19
19:11:07|1215.93
19:11:07|1215.93
19:11:09|1215.93
19:11:10|1215.97
19:11:11|1215.77
19:11:12|1215.28
19:11:13|1215.83
19:11:14|1215.28
19:11:15|1215.28
19:11:16|1215.28
19:11:17|1212.89
19:11:18|1212.86
19:11:19|1212.54
19:11:20|1212.54
19:11:21|1212.56
19:11:22|1214.39
19:11:23|1220.
19:11:24|1215.83
19:11:25|1220.
19:11:26|1215.93
19:11:27|1216.88
19:11:29|1219.65
19:11:29|1220.
19:11:30|1220.
19:11:31|1220.
19:11:32|1220.
19:11:33|1220.
19:11:35|1216.59
19:11:35|1219.71
19:11:37|1219.68
19:11:37|1211.47
19:11:38|1213.71
19:11:40|1215.
19:11:40|1217.73
19:11:42|1215.
19:11:42|1211.5
19:11:44|1217.58
19:11:45|1212.48
19:11:46|1217.54
19:11:47|1212.49
19:11:48|1217.5
19:11:48|1217.45
19:11:49|1212.
19:11:51|1213.47
19:11:51|1215.
19:11:53|1215.
19:11:54|1215.
19:11:55|1214.97
19:11:56|1215.04
19:11:58|1215.1
19:11:59|1217.18
19:12:00|1217.18
19:12:01|1214.98
19:12:02|1214.98
19:12:03|1214.97
19:12:05|1214.97
19:12:06|1214.97
19:12:07|1214.97
19:12:08|1214.97
19:12:09|1214.97
19:12:10|1214.97
19:12:12|1214.97
19:12:12|1214.97
19:12:14|1214.97
19:12:15|1214.97
19:12:16|1214.97
19:12:16|1214.98
19:12:18|1214.98
19:12:19|1214.98
19:12:20|1214.98
19:12:20|1214.98
19:12:22|1214.98
19:12:22|1214.97
19:12:23|1214.97
19:12:25|1213.85
19:12:25|1214.92
19:12:26|1214.92
19:12:27|1214.13
19:12:28|1214.97
19:12:30|1214.97
19:12:31|1212.49
19:12:31|1212.
19:12:32|1211.47
19:12:34|1212.32
19:12:34|1212.5
19:12:36|1211.76
19:12:37|1211.76
19:12:38|1213.04
19:12:38|1211.84
19:12:39|1211.83
19:12:41|1211.5
19:12:42|1211.23
19:12:42|1211.23
19:12:43|1212.41
19:12:45|1212.95
19:12:45|1210.65
19:12:46|1210.65
19:12:48|1212.55
19:12:49|1212.86
19:12:49|1210.63
19:12:51|1211.83
19:12:51|1212.76
19:12:52|1209.46
19:12:53|1209.46
19:12:54|1214.14
19:12:56|1215.01
19:12:57|1215.01
19:12:58|1211.36
19:13:00|1207.82
19:13:01|1212.82
19:13:02|1212.82
19:13:04|1212.82
19:13:05|1212.82
19:13:06|1209.46
19:13:07|1212.1
19:13:08|1212.1
19:13:09|1205.
19:13:10|1209.24
19:13:11|1208.99
19:13:12|1205.07
19:13:13|1205.07
19:13:14|1205.07
19:13:15|1205.01
19:13:16|1202.58
19:13:17|1202.58
19:13:18|1202.59
19:13:19|1204.73
19:13:20|1199.84
19:13:21|1199.84
19:13:22|1193.99
19:13:23|1194.09
19:13:24|1197.62
19:13:25|1194.38
19:13:26|1199.24
19:13:27|1199.24
19:13:28|1199.23
19:13:29|1194.42
19:13:30|1194.38
19:13:31|1194.38
19:13:32|1194.38
19:13:33|1199.07
19:13:34|1199.07
19:13:35|1194.42
19:13:36|1198.92
19:13:37|1194.1
19:13:38|1194.1
19:13:39|1194.42
19:13:40|1215.
19:13:41|1215.74
19:13:42|1204.3
19:13:43|1211.28
19:13:44|1211.28
19:13:45|1202.83
19:13:46|1205.26
19:13:47|1207.97
19:13:48|1207.86
19:13:49|1207.86
19:13:50|1206.23
19:13:51|1204.6
19:13:52|1204.6
19:13:53|1204.6
19:13:54|1204.6
19:13:55|1200.
19:13:56|1205.14
19:13:57|1203.28
19:13:58|1200.17
19:13:59|1200.25
19:14:00|1207.34
19:14:02|1200.42
19:14:03|1206.79
19:14:04|1206.79
19:14:06|1206.27
19:14:06|1206.13
19:14:08|1200.27
19:14:09|1200.27
19:14:09|1200.27
19:14:11|1205.22
19:14:12|1200.
19:14:13|1200.
19:14:14|1200.
19:14:15|1200.
19:14:16|1200.
19:14:16|1200.27
19:14:18|1200.27
19:14:18|1200.27
19:14:19|1200.27
19:14:21|1200.27
19:14:21|1200.27
19:14:23|1203.02
19:14:24|1202.91
19:14:25|1203.22
19:14:25|1208.36
19:14:27|1208.36
19:14:28|1203.92
19:14:28|1208.41
19:14:30|1205.27
19:14:30|1205.27
19:14:31|1209.24
19:14:32|1209.94
19:14:33|1208.41
19:14:35|1212.33
19:14:36|1213.32
19:14:37|1212.41
19:14:38|1211.8
19:14:39|1210.62
19:14:39|1214.98
19:14:41|1214.99
19:14:41|1214.98
19:14:43|1214.99
19:14:43|1209.31
19:14:44|1214.97
19:14:45|1215.
19:14:47|1215.
19:14:47|1209.77
19:14:48|1209.8
19:14:49|1213.94
19:14:50|1209.79
19:14:52|1209.83
19:14:52|1215.
19:14:54|1215.
19:14:54|1209.93
19:14:55|1209.93
19:14:56|1209.93
19:14:57|1214.87
19:14:58|1214.87
19:15:00|1214.87
19:15:02|1209.81
19:15:04|1209.81
19:15:05|1214.86
19:15:06|1214.86
19:15:07|1210.75
19:15:07|1210.77
19:15:08|1210.77
19:15:09|1214.79
19:15:12|1214.87
19:15:13|1214.87
19:15:13|1214.87
19:15:14|1214.87
19:15:15|1214.87
19:15:16|1209.11
19:15:17|1209.06
19:15:18|1208.42
19:15:19|1207.85
19:15:20|1207.6
19:15:21|1207.41
19:15:22|1207.39
19:15:23|1200.23
19:15:24|1200.23
19:15:25|1200.23
19:15:26|1207.3
19:15:27|1200.24
19:15:28|1200.24
19:15:29|1200.23
19:15:30|1207.2
19:15:32|1200.27
19:15:32|1200.27
19:15:33|1200.24
19:15:34|1200.24
19:15:35|1200.47
19:15:36|1200.
19:15:37|1200.
19:15:39|1200.
19:15:39|1204.35
19:15:41|1200.01
19:15:41|1200.
19:15:42|1204.19
19:15:44|1204.12
19:15:44|1199.28
19:15:45|1198.16
19:15:46|1198.16
19:15:47|1198.16
19:15:49|1200.
19:15:50|1199.17
19:15:51|1199.17
19:15:52|1198.21
19:15:53|1198.21
19:15:54|1198.17
19:15:55|1198.17
19:15:56|1198.17
19:15:57|1198.17
19:15:58|1198.18
19:15:59|1198.18
19:16:00|1197.37
19:16:01|1197.37
19:16:03|1197.38
19:16:05|1197.37
19:16:05|1197.37
19:16:07|1197.39
19:16:09|1195.
19:16:09|1197.36
19:16:10|1195.09
19:16:11|1195.09
19:16:13|1194.
19:16:14|1195.
19:16:15|1194.
19:16:16|1194.
19:16:16|1194.34
19:16:18|1194.34
19:16:18|1194.85
19:16:19|1194.34
19:16:21|1194.39
19:16:21|1194.39
19:16:23|1197.14
19:16:23|1197.14
19:16:25|1194.39
19:16:26|1194.39
19:16:27|1196.83
19:16:27|1196.83
19:16:29|1194.36
19:16:29|1194.36
19:16:30|1194.36
19:16:32|1194.36
19:16:33|1194.36
19:16:34|1194.36
19:16:35|1196.7
19:16:36|1196.7
19:16:37|1196.7
19:16:38|1196.26
19:16:39|1196.26
19:16:40|1194.36
19:16:41|1196.67
19:16:42|1196.67
19:16:43|1196.64
19:16:44|1196.64
19:16:45|1196.71
19:16:46|1196.26
19:16:47|1196.71
19:16:48|1196.71
19:16:49|1208.22
19:16:50|1204.7
19:16:51|1203.31
19:16:52|1204.77
19:16:53|1208.39
19:16:54|1205.45
19:16:55|1205.45
19:16:56|1203.42
19:16:57|1203.42
19:16:58|1203.46
19:16:59|1203.46
19:17:00|1207.54
19:17:01|1207.54
19:17:03|1204.39
19:17:04|1208.
19:17:06|1208.46
19:17:07|1208.05
19:17:08|1208.
19:17:09|1208.09
19:17:10|1209.39
19:17:11|1205.08
19:17:12|1205.08
19:17:13|1209.29
19:17:14|1209.29
19:17:15|1206.
19:17:16|1205.11
19:17:17|1205.11
19:17:18|1207.97
19:17:20|1204.89
19:17:21|1204.89
19:17:21|1207.4
19:17:22|1205.3
19:17:24|1204.88
19:17:24|1203.78
19:17:26|1204.61
19:17:27|1203.46
19:17:27|1203.46
19:17:29|1203.46
19:17:30|1203.46
19:17:30|1200.
19:17:31|1204.32
19:17:32|1199.26
19:17:33|1198.47
19:17:35|1197.61
19:17:36|1197.62
19:17:37|1198.45
19:17:38|1198.45
19:17:39|1198.45
19:17:39|1198.45
19:17:41|1201.22
19:17:42|1198.45
19:17:43|1201.05
19:17:44|1198.45
19:17:44|1198.45
19:17:46|1198.45
19:17:46|1198.45
19:17:47|1198.45
19:17:48|1198.5
19:17:50|1198.5
19:17:50|1198.43
19:17:51|1198.45
19:17:53|1196.23
19:17:53|1196.23
19:17:54|1201.22
19:17:55|1201.22
19:17:56|1196.52
19:17:58|1196.52
19:17:59|1203.24
19:18:00|1202.25
19:18:00|1202.25
19:18:02|1202.25
19:18:03|1203.99
19:18:05|1202.88
19:18:06|1202.88
19:18:07|1202.91
19:18:08|1202.99
19:18:10|1202.99
19:18:11|1202.08
19:18:12|1202.08
19:18:14|1202.08
19:18:16|1202.08
19:18:16|1202.08
19:18:17|1202.08
19:18:18|1201.22
19:18:20|1201.67
19:18:20|1202.08
19:18:21|1202.08
19:18:23|1202.08
19:18:23|1201.5
19:18:24|1201.85
19:18:25|1201.85
19:18:27|1198.
19:18:27|1201.85
19:18:29|1203.23
19:18:29|1203.23
19:18:30|1200.
19:18:32|1200.
19:18:32|1198.04
19:18:34|1200.39
19:18:35|1200.7
19:18:36|1200.7
19:18:37|1200.7
19:18:38|1200.7
19:18:38|1200.7
19:18:40|1198.53
19:18:41|1200.67
19:18:42|1200.67
19:18:43|1200.
19:18:44|1200.
19:18:45|1198.54
19:18:46|1198.54
19:18:47|1198.02
19:18:48|1199.8
19:18:49|1198.56
19:18:50|1198.56
19:18:51|1198.54
19:18:52|1198.54
19:18:53|1199.99
19:18:54|1198.
19:18:55|1197.61
19:18:56|1197.61
19:18:57|1197.05
19:18:58|1197.05
19:18:59|1197.05
19:19:01|1197.05
19:19:01|1197.05
19:19:03|1197.05
19:19:04|1197.05
19:19:05|1197.61
19:19:06|1197.61
19:19:08|1197.61
19:19:10|1197.61
19:19:11|1197.61
19:19:12|1197.61
19:19:13|1197.61
19:19:14|1197.1
19:19:15|1197.1
19:19:16|1197.1
19:19:17|1197.1
19:19:18|1197.61
19:19:19|1197.61
19:19:20|1198.42
19:19:21|1198.42
19:19:22|1197.1
19:19:23|1197.1
19:19:24|1197.1
19:19:25|1198.38
19:19:26|1198.38
19:19:27|1198.38
19:19:28|1198.38
19:19:29|1198.38
19:19:30|1198.38
19:19:31|1198.38
19:19:32|1198.38
19:19:33|1198.38
19:19:34|1198.38
19:19:35|1198.32
19:19:36|1198.32
19:19:37|1198.32
19:19:38|1198.32
19:19:39|1198.32
19:19:40|1197.1
19:19:41|1197.1
19:19:42|1197.1
19:19:43|1198.26
19:19:44|1198.26
19:19:45|1197.6
19:19:46|1198.26
19:19:47|1198.26
19:19:48|1198.26
19:19:49|1198.26
19:19:50|1198.26
19:19:51|1198.26
19:19:52|1198.26
19:19:53|1198.26
19:19:54|1198.26
19:19:55|1198.26
19:19:56|1198.26
19:19:57|1198.26
19:19:58|1197.6
19:19:59|1197.6
19:20:00|1197.6
19:20:01|1197.6
19:20:02|1197.6
19:20:03|1198.24
19:20:05|1198.24
19:20:07|1197.58
19:20:08|1197.58
19:20:09|1197.58
19:20:11|1197.58
19:20:11|1197.58
19:20:13|1197.58
19:20:14|1197.1
19:20:15|1197.1
19:20:16|1197.56
19:20:17|1197.57
19:20:18|1197.58
19:20:19|1197.58
19:20:20|1197.11
19:20:22|1197.1
19:20:22|1197.1
19:20:23|1197.11
19:20:25|1189.51
19:20:26|1189.51
19:20:26|1190.
19:20:27|1186.52
19:20:28|1189.91
19:20:30|1190.
19:20:30|1186.69
19:20:31|1186.91
19:20:33|1192.08
19:20:34|1187.2
19:20:34|1187.45
19:20:35|1187.45
19:20:37|1187.45
19:20:38|1190.85
19:20:39|1187.55
19:20:39|1187.55
19:20:40|1187.55
19:20:42|1192.25
19:20:42|1192.25
19:20:44|1188.14
19:20:44|1188.14
19:20:45|1189.09
19:20:47|1189.09
19:20:48|1193.1
19:20:48|1189.14
19:20:49|1189.14
19:20:50|1192.86
19:20:51|1192.86
19:20:54|1189.32
19:20:54|1192.49
19:20:55|1186.52
19:20:56|1186.54
19:20:57|1186.56
19:20:58|1188.95
19:20:59|1186.86
19:21:00|1186.86
19:21:01|1186.86
19:21:02|1187.54
19:21:03|1187.59
19:21:04|1187.59
19:21:06|1187.59
19:21:07|1187.65
19:21:08|1187.65
19:21:09|1188.91
19:21:10|1188.91
19:21:12|1192.23
19:21:12|1192.23
19:21:13|1192.23
19:21:14|1192.23
19:21:15|1192.22
19:21:16|1188.94
19:21:17|1189.27
19:21:19|1193.67
19:21:20|1195.
19:21:21|1192.63
19:21:22|1195.05
19:21:23|1194.75
19:21:24|1187.59
19:21:24|1189.46
19:21:26|1189.46
19:21:27|1189.46
19:21:28|1189.46
19:21:29|1189.46
19:21:30|1189.46
19:21:31|1189.46
19:21:32|1189.46
19:21:33|1192.35
19:21:34|1189.46
19:21:34|1189.47
19:21:36|1192.2
19:21:36|1189.46
19:21:38|1188.
19:21:39|1189.44
19:21:40|1191.06
19:21:41|1193.64
19:21:41|1191.
19:21:42|1191.88
19:21:44|1192.27
19:21:45|1192.25
19:21:45|1192.25
19:21:47|1192.25
19:21:48|1192.25
19:21:49|1192.25
19:21:50|1192.23
19:21:51|1191.88
19:21:51|1192.18
19:21:53|1192.18
19:21:55|1192.18
19:21:56|1189.35
19:21:57|1189.35
19:21:57|1189.35
19:21:58|1189.35
19:21:59|1189.35
19:22:00|1191.81
19:22:01|1189.35
19:22:03|1188.
19:22:04|1188.
19:22:04|1191.18
19:22:06|1191.18
19:22:08|1191.18
19:22:09|1190.43
19:22:10|1190.43
19:22:11|1190.43
19:22:13|1193.67
19:22:14|1193.67
19:22:14|1197.
19:22:16|1197.
19:22:17|1197.
19:22:18|1197.
19:22:19|1194.75
19:22:20|1194.75
19:22:21|1194.75
19:22:22|1194.75
19:22:23|1194.76
19:22:24|1196.55
19:22:25|1196.55
19:22:26|1194.25
19:22:27|1194.25
19:22:28|1190.5
19:22:29|1190.5
19:22:30|1190.5
19:22:31|1188.04
19:22:32|1190.51
19:22:33|1190.51
19:22:34|1192.59
19:22:35|1193.66
19:22:36|1193.66
19:22:37|1193.66
19:22:38|1193.66
19:22:39|1193.57
19:22:40|1191.84
19:22:41|1191.84
19:22:42|1192.03
19:22:43|1190.51
19:22:44|1190.51
19:22:45|1191.12
19:22:46|1188.9
19:22:47|1188.94
19:22:48|1188.93
19:22:49|1188.89
19:22:50|1188.89
19:22:51|1190.25
19:22:52|1188.09
19:22:53|1188.04
19:22:55|1188.04
19:22:55|1188.04
19:22:56|1188.05
19:22:57|1188.05
19:22:58|1188.05
19:22:59|1188.05
19:23:00|1188.05
19:23:01|1188.05
19:23:02|1189.35
19:23:03|1189.35
19:23:04|1187.47
19:23:05|1187.47
19:23:06|1187.47
19:23:07|1188.72
19:23:09|1188.01
19:23:10|1187.23
19:23:11|1186.01
19:23:12|1186.01
19:23:14|1186.01
19:23:15|1187.95
19:23:16|1187.95
19:23:17|1186.02
19:23:18|1187.
19:23:20|1187.
19:23:21|1187.
19:23:21|1185.03
19:23:23|1187.05
19:23:24|1187.05
19:23:25|1186.57
19:23:26|1186.38
19:23:27|1186.37
19:23:28|1186.37
19:23:29|1184.57
19:23:30|1184.22
19:23:31|1182.
19:23:32|1181.02
19:23:33|1184.22
19:23:34|1183.6
19:23:35|1181.02
19:23:36|1181.02
19:23:37|1180.
19:23:38|1181.02
19:23:39|1181.02
19:23:39|1180.
19:23:41|1180.87
19:23:42|1181.02
19:23:42|1181.02
19:23:44|1180.06
19:23:45|1180.06
19:23:46|1180.87
19:23:47|1180.
19:23:48|1180.01
19:23:49|1180.
19:23:50|1180.
19:23:51|1180.
19:23:52|1180.87
19:23:53|1180.87
19:23:53|1182.94
19:23:55|1182.94
19:23:56|1180.87
19:23:56|1169.82
19:23:58|1165.43
19:23:59|1163.59
19:24:00|1163.59
19:24:01|1165.76
19:24:02|1163.59
19:24:03|1164.73
19:24:04|1163.59
19:24:05|1163.05
19:24:06|1163.05
19:24:06|1165.78
19:24:08|1164.9
19:24:10|1164.83
19:24:11|1164.91
19:24:13|1164.93
19:24:15|1166.19
19:24:15|1166.19
19:24:16|1166.19
19:24:17|1166.88
19:24:18|1166.88
19:24:19|1166.17
19:24:21|1166.28
19:24:22|1168.69
19:24:23|1166.88
19:24:24|1166.88
19:24:25|1166.89
19:24:26|1168.68
19:24:27|1175.85
19:24:27|1175.88
19:24:29|1178.26
19:24:30|1173.83
19:24:31|1175.19
19:24:32|1183.3
19:24:33|1183.25
19:24:33|1179.76
19:24:35|1178.26
19:24:36|1180.27
19:24:37|1180.12
19:24:37|1171.57
19:24:39|1176.3
19:24:40|1185.23
19:24:41|1183.35
19:24:42|1181.59
19:24:43|1181.47
19:24:44|1179.77
19:24:45|1181.48
19:24:46|1178.24
19:24:47|1178.25
19:24:48|1178.24
19:24:49|1178.04
19:24:50|1181.26
19:24:50|1181.25
19:24:52|1181.25
19:24:53|1176.3
19:24:54|1178.04
19:24:55|1177.16
19:24:56|1177.16
19:24:57|1174.88
19:24:58|1176.
19:24:59|1176.
19:25:00|1174.53
19:25:00|1177.02
19:25:02|1173.9
19:25:03|1173.9
19:25:03|1174.01
19:25:04|1174.02
19:25:06|1178.26
19:25:07|1174.27
19:25:08|1174.27
19:25:09|1177.08
19:25:11|1177.09
19:25:12|1176.22
19:25:13|1180.
19:25:14|1180.
19:25:15|1180.
19:25:17|1180.1
19:25:17|1179.7
19:25:18|1184.51
19:25:19|1184.51
19:25:20|1184.51
19:25:21|1178.15
19:25:22|1178.15
19:25:23|1178.15
19:25:24|1178.16
19:25:25|1178.21
19:25:26|1182.7
19:25:27|1182.7
19:25:28|1178.15
19:25:29|1178.21
19:25:30|1179.62
19:25:31|1178.22
19:25:32|1178.22
19:25:33|1182.51
19:25:34|1182.5
19:25:35|1182.5
19:25:36|1178.21
19:25:38|1178.21
19:25:38|1178.21
19:25:40|1182.37
19:25:41|1182.37
19:25:42|1182.37
19:25:43|1182.37
19:25:44|1182.37
19:25:44|1182.37
19:25:45|1182.37
19:25:47|1181.83
19:25:47|1181.83
19:25:49|1178.16
19:25:50|1181.67
19:25:52|1175.77
19:25:52|1181.86
19:25:53|1181.86
19:25:54|1175.52
19:25:56|1175.52
19:25:57|1178.25
19:25:57|1178.54
19:25:59|1178.54
19:25:59|1178.54
19:26:00|1179.59
19:26:01|1179.59
19:26:03|1179.59
19:26:03|1179.69
19:26:04|1179.69
19:26:05|1185.
19:26:06|1185.
19:26:07|1180.43
19:26:08|1180.43
19:26:09|1181.9
19:26:12|1181.4
19:26:13|1184.58
19:26:15|1181.01
19:26:16|1181.01
19:26:18|1178.82
19:26:18|1178.33
19:26:20|1178.33
19:26:20|1178.33
19:26:21|1178.09
19:26:22|1181.75
19:26:23|1181.75
19:26:24|1181.75
19:26:25|1181.75
19:26:26|1181.75
19:26:27|1181.75
19:26:28|1178.41
19:26:30|1178.41
19:26:30|1178.41
19:26:31|1178.41
19:26:32|1178.41
19:26:33|1180.98
19:26:35|1180.98
19:26:37|1180.98
19:26:37|1180.98
19:26:38|1180.98
19:26:39|1180.98
19:26:40|1178.45
19:26:41|1180.59
19:26:42|1178.45
19:26:43|1183.
19:26:44|1185.
19:26:45|1185.64
19:26:46|1182.17
19:26:47|1182.17
19:26:48|1182.94
19:26:49|1182.96
19:26:50|1182.17
19:26:51|1182.19
19:26:52|1182.19
19:26:53|1184.7
19:26:54|1184.66
19:26:55|1184.66
19:26:56|1182.32
19:26:57|1187.
19:26:58|1187.
19:26:59|1187.
19:27:00|1187.
19:27:01|1187.
19:27:02|1187.
19:27:03|1187.
19:27:04|1187.
19:27:05|1187.
19:27:06|1184.23
19:27:07|1184.55
19:27:08|1184.55
19:27:09|1184.55
19:27:10|1184.55
19:27:12|1183.65
19:27:14|1183.65
19:27:15|1182.18
19:27:17|1181.7
19:27:17|1183.65
19:27:19|1172.34
19:27:20|1172.17
19:27:21|1172.17
19:27:23|1179.21
19:27:23|1172.2
19:27:24|1176.14
19:27:25|1179.29
19:27:26|1179.29
19:27:27|1179.29
19:27:28|1179.29
19:27:29|1179.29
19:27:30|1176.14
19:27:31|1176.14
19:27:33|1176.14
19:27:33|1176.14
19:27:34|1179.29
19:27:35|1179.27
19:27:36|1173.55
19:27:38|1173.38
19:27:38|1173.38
19:27:39|1173.38
19:27:40|1178.86
19:27:41|1178.86
19:27:42|1178.86
19:27:44|1178.86
19:27:44|1173.06
19:27:45|1173.06
19:27:46|1178.34
19:27:47|1174.
19:27:49|1174.
19:27:50|1173.07
19:27:51|1173.07
19:27:52|1173.07
19:27:53|1173.07
19:27:54|1173.07
19:27:55|1173.07
19:27:56|1177.32
19:27:57|1173.06
19:27:58|1173.06
19:27:58|1173.06
19:28:00|1173.02
19:28:01|1173.02
19:28:02|1173.02
19:28:03|1173.02
19:28:04|1173.02
19:28:05|1173.02
19:28:06|1174.73
19:28:07|1173.17
19:28:08|1173.17
19:28:09|1177.38
19:28:10|1180.61
19:28:11|1180.94
19:28:12|1180.94
19:28:14|1180.94
19:28:15|1181.45
19:28:16|1181.45
19:28:17|1181.45
19:28:18|1181.44
19:28:19|1181.44
19:28:20|1177.08
19:28:21|1177.08
19:28:23|1177.29
19:28:24|1181.44
19:28:25|1173.08
19:28:26|1173.08
19:28:28|1173.15
19:28:29|1173.15
19:28:29|1173.09
19:28:30|1173.09
19:28:31|1173.09
19:28:32|1173.09
19:28:34|1175.03
19:28:35|1178.85
19:28:36|1182.
19:28:36|1182.
19:28:38|1182.
19:28:39|1177.55
19:28:39|1177.55
19:28:40|1177.55
19:28:42|1177.55
19:28:42|1181.94
19:28:44|1177.68
19:28:45|1182.
19:28:46|1182.
19:28:47|1181.97
19:28:48|1181.97
19:28:49|1181.96
19:28:50|1180.94
19:28:51|1181.95
19:28:52|1178.03
19:28:53|1178.05
19:28:54|1178.04
19:28:55|1178.05
19:28:56|1178.05
19:28:57|1178.05
19:28:57|1176.3
19:28:59|1181.51
19:29:00|1181.51
19:29:01|1180.21
19:29:01|1180.21
19:29:03|1176.31
19:29:04|1176.31
19:29:05|1176.31
19:29:06|1176.31
19:29:07|1176.59
19:29:08|1176.59
19:29:09|1176.59
19:29:10|1176.59
19:29:11|1176.59
19:29:12|1176.56
19:29:14|1176.56
19:29:16|1178.9
19:29:17|1178.9
19:29:17|1176.56
19:29:19|1176.56
19:29:20|1181.97
19:29:21|1177.11
19:29:22|1177.11
19:29:22|1177.11
19:29:24|1177.11
19:29:25|1177.11
19:29:27|1177.11
19:29:28|1177.11
19:29:28|1177.11
19:29:29|1177.11
19:29:31|1177.71
19:29:32|1177.69
19:29:32|1177.69
19:29:34|1181.97
19:29:35|1177.76
19:29:36|1181.92
19:29:38|1181.45
19:29:39|1177.74
19:29:39|1181.96
19:29:40|1182.
19:29:42|1177.85
19:29:43|1177.85
19:29:43|1177.85
19:29:45|1177.85
19:29:45|1177.85
19:29:47|1181.96
19:29:47|1178.
19:29:48|1178.
19:29:50|1178.
19:29:50|1176.55
19:29:51|1176.55
19:29:53|1176.99
19:29:54|1176.99
19:29:55|1176.55
19:29:55|1176.55
19:29:57|1176.55
19:29:57|1176.55
19:29:59|1176.55
19:29:59|1176.3
19:30:01|1176.3
19:30:01|1176.3
19:30:02|1176.3
19:30:03|1176.3
19:30:04|1177.1
19:30:05|1183.65
19:30:06|1184.
19:30:07|1185.
19:30:08|1185.64
19:30:09|1185.64
19:30:10|1185.65
19:30:11|1185.65
19:30:13|1185.65
19:30:14|1185.65
19:30:16|1185.
19:30:18|1183.65
19:30:18|1183.65
19:30:20|1180.89
19:30:21|1180.89
19:30:22|1184.99
19:30:23|1184.99
19:30:24|1184.99
19:30:25|1180.02
19:30:26|1179.71
19:30:27|1179.46
19:30:28|1179.46
19:30:29|1179.46
19:30:30|1180.
19:30:31|1176.3
19:30:32|1176.3
19:30:33|1175.3
19:30:34|1175.3
19:30:35|1175.3
19:30:36|1178.85
19:30:37|1175.04
19:30:38|1175.04
19:30:40|1175.04
19:30:40|1175.
19:30:41|1175.
19:30:43|1175.
19:30:44|1175.04
19:30:45|1174.76
19:30:46|1174.76
19:30:46|1181.57
19:30:48|1175.32
19:30:49|1175.77
19:30:50|1175.77
19:30:51|1175.77
19:30:53|1175.75
19:30:53|1175.75
19:30:54|1176.03
19:30:55|1176.03
19:30:56|1176.03
19:30:57|1176.03
19:30:58|1176.03
19:30:59|1176.03
19:31:00|1176.03
19:31:01|1176.03
19:31:02|1179.65
19:31:03|1173.9
19:31:04|1173.06
19:31:06|1178.38
19:31:07|1178.38
19:31:08|1173.06
19:31:09|1176.03
19:31:09|1176.03
19:31:11|1174.07
19:31:12|1174.07
19:31:13|1174.08
19:31:14|1174.08
19:31:14|1173.92
19:31:17|1173.92
19:31:18|1173.9
19:31:19|1178.96
19:31:20|1173.9
19:31:21|1178.67
19:31:22|1178.67
19:31:23|1178.67
19:31:24|1173.08
19:31:25|1173.08
19:31:26|1173.08
19:31:27|1174.08
19:31:28|1174.08
19:31:29|1174.07
19:31:30|1174.07
19:31:31|1174.07
19:31:32|1174.07
19:31:33|1174.07
19:31:34|1176.89
19:31:35|1176.89
19:31:36|1176.89
19:31:38|1176.89
19:31:38|1182.72
19:31:39|1182.72
19:31:41|1182.72
19:31:41|1182.72
19:31:43|1182.72
19:31:43|1176.89
19:31:44|1176.89
19:31:45|1176.59
19:31:46|1176.59
19:31:48|1176.59
19:31:48|1176.59
19:31:50|1176.59
19:31:51|1177.05
19:31:52|1177.05
19:31:53|1176.7
19:31:53|1176.31
19:31:54|1176.31
19:31:56|1176.54
19:31:56|1176.54
19:31:57|1176.54
19:31:58|1176.54
19:32:00|1176.54
19:32:01|1176.
19:32:02|1176.31
19:32:03|1176.31
19:32:04|1175.45
19:32:05|1175.45
19:32:06|1175.45
19:32:07|1182.
19:32:08|1179.66
19:32:09|1179.59
19:32:10|1178.73
19:32:11|1176.32
19:32:12|1176.32
19:32:13|1181.89
19:32:14|1181.89
19:32:15|1178.65
19:32:16|1176.41
19:32:18|1176.41
19:32:20|1181.59
19:32:21|1181.59
19:32:22|1181.59
19:32:23|1181.59
19:32:25|1178.65
19:32:25|1178.65
19:32:26|1180.94
19:32:27|1180.94
19:32:28|1180.89
19:32:29|1180.89
19:32:31|1176.71
19:32:31|1176.71
19:32:32|1176.71
19:32:33|1177.02
19:32:35|1177.02
19:32:36|1180.71
19:32:37|1177.01
19:32:38|1180.61
19:32:39|1180.63
19:32:40|1180.62
19:32:41|1180.62
19:32:42|1180.62
19:32:43|1180.62
19:32:44|1180.62
19:32:45|1180.62
19:32:45|1179.99
19:32:48|1179.99
19:32:49|1179.99
19:32:50|1177.4
19:32:50|1177.43
19:32:52|1177.43
19:32:52|1177.43
19:32:54|1177.43
19:32:54|1177.36
19:32:55|1176.89
19:32:56|1176.89
19:32:57|1176.89
19:32:58|1176.89
19:32:59|1176.89
19:33:00|1177.27
19:33:02|1176.
19:33:02|1174.74
19:33:04|1174.74
19:33:04|1174.74
19:33:06|1174.74
19:33:06|1174.74
19:33:08|1174.74
19:33:09|1174.74
19:33:10|1174.74
19:33:11|1177.02
19:33:12|1177.02
19:33:13|1177.02
19:33:14|1176.96
19:33:15|1176.96
19:33:16|1174.73
19:33:17|1174.73
19:33:18|1174.74
19:33:19|1174.78
19:33:21|1174.73
19:33:22|1176.
19:33:23|1176.
19:33:24|1176.
19:33:25|1176.
19:33:26|1174.74
19:33:28|1176.13
19:33:29|1176.
19:33:30|1176.
19:33:31|1176.
19:33:32|1177.02
19:33:33|1177.02
19:33:35|1177.02
19:33:36|1177.02
19:33:36|1177.02
19:33:39|1176.99
19:33:40|1177.02
19:33:41|1177.23
19:33:41|1177.02
19:33:42|1176.42
19:33:43|1179.43
19:33:44|1177.04
19:33:45|1177.23
19:33:47|1177.23
19:33:48|1177.23
19:33:48|1177.23
19:33:50|1177.23
19:33:51|1177.02
19:33:52|1177.04
19:33:53|1177.04
19:33:53|1177.04
19:33:55|1177.04
19:33:55|1174.73
19:33:57|1174.73
19:33:58|1177.04
19:33:59|1174.97
19:34:00|1174.97
19:34:01|1174.97
19:34:02|1174.97
19:34:03|1174.97
19:34:04|1174.97
19:34:05|1175.53
19:34:06|1175.53
19:34:06|1175.53
19:34:08|1175.53
19:34:09|1175.53
19:34:09|1175.53
19:34:11|1174.97
19:34:12|1174.97
19:34:14|1174.97
19:34:15|1174.97
19:34:15|1175.53
19:34:16|1175.53
19:34:18|1175.53
19:34:19|1175.53
19:34:20|1178.76
19:34:21|1178.76
19:34:23|1171.59
19:34:24|1175.53
19:34:25|1175.57
19:34:25|1169.
19:34:27|1169.98
19:34:27|1167.69
19:34:29|1167.69
19:34:30|1167.69
19:34:31|1169.33
19:34:32|1167.69
19:34:34|1167.69
19:34:34|1167.69
19:34:36|1167.54
19:34:37|1167.69
19:34:38|1167.69
19:34:39|1167.69
19:34:40|1167.69
19:34:41|1165.
19:34:42|1165.
19:34:43|1165.
19:34:44|1165.
19:34:46|1168.58
19:34:47|1164.9
19:34:48|1164.9
19:34:48|1164.9
19:34:50|1164.9
19:34:50|1164.88
19:34:51|1164.88
19:34:52|1164.88
19:34:53|1164.88
19:34:54|1164.88
19:34:56|1164.88
19:34:57|1164.88
19:34:57|1164.88
19:34:58|1164.88
19:34:59|1164.88
19:35:00|1164.89
19:35:01|1164.89
19:35:02|1164.89
19:35:04|1164.89
19:35:04|1164.89
19:35:05|1164.88
19:35:06|1165.
19:35:08|1165.
19:35:09|1164.44
19:35:10|1163.11
19:35:11|1162.61
19:35:12|1164.99
19:35:13|1168.48
19:35:14|1168.48
19:35:15|1168.99
19:35:16|1162.45
19:35:17|1162.45
19:35:18|1169.
19:35:19|1169.
19:35:21|1162.55
19:35:23|1162.65
19:35:23|1162.65
19:35:24|1162.65
19:35:26|1162.65
19:35:28|1162.65
19:35:28|1163.17
19:35:29|1163.17
19:35:30|1162.97
19:35:31|1168.05
19:35:32|1168.05
19:35:33|1168.05
19:35:34|1162.97
19:35:35|1162.97
19:35:37|1162.97
19:35:38|1162.97
19:35:39|1162.98
19:35:40|1162.98
19:35:41|1167.12
19:35:42|1168.48
19:35:43|1168.48
19:35:44|1168.05
19:35:45|1168.05
19:35:46|1168.05
19:35:46|1164.13
19:35:48|1171.21
19:35:49|1168.05
19:35:50|1168.05
19:35:51|1167.09
19:35:51|1167.09
19:35:53|1171.54
19:35:54|1168.49
19:35:54|1168.25
19:35:56|1168.25
19:35:57|1168.47
19:35:58|1168.47
19:35:58|1168.47
19:36:00|1168.47
19:36:01|1167.24
19:36:02|1165.27
19:36:03|1165.27
19:36:04|1165.27
19:36:05|1165.27
19:36:06|1168.1
19:36:07|1168.08
19:36:08|1168.08
19:36:09|1168.08
19:36:10|1164.57
19:36:11|1164.57
19:36:12|1163.59
19:36:13|1163.6
19:36:14|1163.6
19:36:15|1163.6
19:36:16|1164.57
19:36:17|1164.57
19:36:18|1163.
19:36:19|1162.97
19:36:20|1162.97
19:36:22|1162.97
19:36:24|1163.6
19:36:25|1163.
19:36:26|1163.
19:36:27|1163.
19:36:29|1163.
19:36:29|1163.
19:36:31|1166.49
19:36:32|1163.24
19:36:33|1162.98
19:36:35|1166.46
19:36:36|1162.98
19:36:38|1161.75
19:36:38|1162.97
19:36:39|1161.27
19:36:41|1161.27
19:36:41|1161.27
19:36:42|1161.75
19:36:43|1161.29
19:36:44|1162.97
19:36:46|1161.27
19:36:46|1161.27
19:36:47|1155.58
19:36:48|1154.64
19:36:49|1150.
19:36:50|1149.84
19:36:51|1149.47
19:36:52|1148.53
19:36:54|1146.6
19:36:54|1146.59
19:36:55|1146.
19:36:57|1139.95
19:36:57|1146.
19:36:59|1146.59
19:37:00|1137.34
19:37:00|1146.59
19:37:01|1142.36
19:37:02|1145.24
19:37:03|1142.57
19:37:04|1142.56
19:37:05|1142.58
19:37:06|1141.62
19:37:07|1146.79
19:37:08|1144.25
19:37:09|1144.25
19:37:10|1149.99
19:37:11|1145.82
19:37:13|1146.73
19:37:13|1145.54
19:37:14|1146.97
19:37:15|1146.97
19:37:16|1146.96
19:37:17|1145.83
19:37:18|1146.97
19:37:19|1145.83
19:37:20|1145.84
19:37:22|1146.97
19:37:24|1148.86
19:37:25|1148.73
19:37:26|1145.83
19:37:28|1145.83
19:37:29|1147.21
19:37:31|1146.73
19:37:33|1147.33
19:37:33|1150.99
19:37:35|1147.21
19:37:36|1153.11
19:37:36|1148.13
19:37:37|1155.17
19:37:39|1171.74
19:37:40|1165.32
19:37:41|1165.27
19:37:42|1169.78
19:37:43|1164.57
19:37:43|1165.78
19:37:45|1167.69
19:37:46|1165.42
19:37:47|1165.42
19:37:48|1167.99
19:37:49|1166.97
19:37:50|1166.97
19:37:51|1166.97
19:37:52|1165.42
19:37:52|1163.67
19:37:53|1161.69
19:37:55|1161.69
19:37:56|1158.99
19:37:57|1163.42
19:37:58|1163.42
19:38:00|1155.72
19:38:01|1160.1
19:38:02|1152.72
19:38:02|1157.08
19:38:03|1149.43
19:38:04|1154.31
19:38:06|1154.25
19:38:07|1154.35
19:38:08|1154.32
19:38:09|1154.32
19:38:09|1154.55
19:38:11|1154.55
19:38:11|1156.15
19:38:12|1154.55
19:38:14|1157.63
19:38:15|1155.3
19:38:15|1160.81
19:38:17|1155.97
19:38:17|1160.
19:38:18|1160.47
19:38:20|1160.47
19:38:20|1160.8
19:38:21|1157.74
19:38:23|1157.46
19:38:25|1164.08
19:38:26|1164.08
19:38:27|1161.89
19:38:29|1165.25
19:38:30|1165.25
19:38:32|1161.4
19:38:32|1165.42
19:38:33|1165.42
19:38:34|1165.42
19:38:35|1165.42
19:38:36|1165.42
19:38:37|1165.42
19:38:38|1161.56
19:38:39|1161.56
19:38:40|1161.56
19:38:41|1161.56
19:38:42|1161.56
19:38:43|1160.48
19:38:44|1161.56
19:38:45|1161.56
19:38:47|1161.56
19:38:48|1161.56
19:38:49|1161.56
19:38:51|1161.56
19:38:51|1161.56
19:38:53|1161.56
19:38:53|1161.56
19:38:54|1165.42
19:38:56|1161.63
19:38:56|1161.87
19:38:57|1161.87
19:38:58|1162.76
19:39:00|1162.76
19:39:01|1162.76
19:39:02|1162.76
19:39:03|1171.94
19:39:04|1170.
19:39:05|1166.55
19:39:06|1166.55
19:39:07|1167.01
19:39:08|1170.59
19:39:09|1170.56
19:39:10|1169.84
19:39:11|1169.84
19:39:12|1169.89
19:39:13|1171.61
19:39:14|1171.61
19:39:15|1168.44
19:39:16|1168.44
19:39:17|1169.89
19:39:18|1168.43
19:39:19|1175.69
19:39:20|1170.53
19:39:21|1168.59
19:39:22|1168.59
19:39:23|1168.59
19:39:25|1173.43
19:39:26|1172.26
19:39:28|1174.4
19:39:29|1174.36
19:39:30|1174.36
19:39:31|1174.36
19:39:32|1174.36
19:39:34|1174.36
19:39:35|1174.36
19:39:35|1173.83
19:39:37|1178.71
19:39:38|1178.71
19:39:38|1175.
19:39:40|1175.
19:39:41|1172.17
19:39:41|1173.82
19:39:43|1173.82
19:39:44|1173.81
19:39:45|1173.81
19:39:45|1173.82
19:39:47|1173.09
19:39:47|1172.66
19:39:48|1172.15
19:39:49|1174.95
19:39:51|1174.95
19:39:51|1169.23
19:39:52|1169.23
19:39:53|1169.23
19:39:54|1167.53
19:39:56|1167.53
19:39:56|1166.53
19:39:57|1166.53
19:39:58|1170.66
19:39:59|1170.66
19:40:01|1168.56
19:40:02|1169.23
19:40:02|1169.23
19:40:05|1169.23
19:40:05|1172.13
19:40:06|1172.14
19:40:07|1172.14
19:40:08|1172.14
19:40:10|1172.14
19:40:10|1166.87
19:40:11|1166.87
19:40:12|1166.87
19:40:13|1167.24
19:40:14|1167.29
19:40:15|1167.29
19:40:16|1171.98
19:40:17|1171.81
19:40:18|1174.67
19:40:19|1170.08
19:40:20|1170.08
19:40:21|1170.83
19:40:22|1172.53
19:40:23|1168.79
19:40:25|1168.8
19:40:26|1172.39
19:40:28|1168.94
19:40:29|1168.94
19:40:30|1169.04
19:40:31|1169.04
19:40:33|1169.04
19:40:33|1168.57
19:40:35|1170.47
19:40:36|1170.14
19:40:37|1170.01
19:40:38|1170.01
19:40:39|1171.04
19:40:40|1170.47
19:40:41|1170.47
19:40:42|1170.47
19:40:43|1170.47
19:40:44|1170.47
19:40:45|1170.47
19:40:46|1170.47
19:40:47|1170.47
19:40:48|1170.47
19:40:49|1167.38
19:40:50|1167.38
19:40:51|1167.37
19:40:52|1167.11
19:40:53|1167.11
19:40:54|1167.38
19:40:55|1171.91
19:40:56|1171.12
19:40:57|1167.38
19:40:58|1174.75
19:40:59|1174.75
19:41:00|1174.75
19:41:01|1174.75
19:41:02|1174.75
19:41:03|1174.75
19:41:04|1174.75
19:41:05|1171.9
19:41:06|1171.9
19:41:07|1171.9
19:41:08|1171.9
19:41:10|1171.9
19:41:10|1171.9
19:41:11|1167.17
19:41:12|1167.17
19:41:13|1171.77
19:41:14|1171.77
19:41:15|1171.4
19:41:16|1171.4
19:41:17|1167.42
19:41:18|1167.42
19:41:19|1167.42
19:41:20|1169.98
19:41:21|1169.98
19:41:22|1169.99
19:41:23|1167.45
19:41:24|1167.45
19:41:25|1167.45
19:41:27|1167.45
19:41:29|1169.98
19:41:29|1169.98
19:41:30|1167.41
19:41:31|1169.98
19:41:33|1169.98
19:41:33|1167.4
19:41:34|1167.4
19:41:35|1167.4
19:41:36|1167.4
19:41:37|1169.74
19:41:38|1167.41
19:41:39|1167.4
19:41:40|1167.4
19:41:41|1167.4
19:41:42|1167.
19:41:43|1164.19
19:41:44|1164.19
19:41:45|1164.19
19:41:46|1169.2
19:41:47|1163.23
19:41:48|1163.23
19:41:49|1163.23
19:41:50|1169.19
19:41:51|1163.24
19:41:52|1163.24
19:41:53|1169.17
19:41:55|1169.17
19:41:56|1163.05
19:41:57|1161.39
19:41:58|1161.39
19:41:59|1158.44
19:42:00|1157.74
19:42:01|1162.36
19:42:02|1157.45
19:42:03|1160.73
19:42:04|1160.73
19:42:05|1159.88
19:42:06|1161.85
19:42:08|1164.63
19:42:08|1164.63
19:42:09|1164.63
19:42:10|1164.63
19:42:11|1164.63
19:42:12|1164.63
19:42:13|1162.35
19:42:15|1162.35
19:42:16|1162.35
19:42:17|1152.85
19:42:18|1152.85
19:42:19|1152.9
19:42:20|1152.91
19:42:20|1153.02
19:42:22|1157.74
19:42:22|1160.31
19:42:23|1153.87
19:42:25|1153.87
19:42:25|1153.87
19:42:28|1154.24
19:42:29|1160.31
19:42:30|1154.14
19:42:31|1154.3
19:42:32|1154.3
19:42:33|1155.01
19:42:35|1155.04
19:42:36|1159.82
19:42:36|1153.2
19:42:38|1158.97
19:42:39|1158.97
19:42:40|1158.97
19:42:40|1158.97
19:42:41|1158.97
19:42:43|1153.33
19:42:43|1153.33
19:42:44|1155.61
19:42:45|1155.61
19:42:47|1157.78
19:42:47|1153.18
19:42:48|1153.18
19:42:50|1153.18
19:42:51|1153.18
19:42:52|1157.17
19:42:53|1157.05
19:42:54|1151.7
19:42:55|1156.53
19:42:56|1150.99
19:42:57|1150.99
19:42:58|1152.44
19:42:59|1153.21
19:43:00|1153.21
19:43:01|1154.91
19:43:03|1154.91
19:43:03|1154.91
19:43:04|1154.91
19:43:05|1154.91
19:43:06|1154.91
19:43:07|1154.91
19:43:08|1154.91
19:43:09|1154.91
19:43:10|1152.44
19:43:11|1152.44
19:43:12|1152.44
19:43:13|1154.82
19:43:14|1151.27
19:43:15|1148.59
19:43:16|1148.5
19:43:18|1148.5
19:43:18|1147.56
19:43:19|1147.03
19:43:20|1147.03
19:43:22|1144.25
19:43:22|1149.67
19:43:23|1143.19
19:43:24|1136.3
19:43:26|1137.21
19:43:26|1138.93
19:43:28|1137.21
19:43:30|1137.21
19:43:31|1137.21
19:43:32|1137.21
19:43:33|1137.21
19:43:35|1137.77
19:43:36|1137.21
19:43:37|1142.61
19:43:38|1136.85
19:43:40|1137.77
19:43:40|1137.77
19:43:41|1137.42
19:43:43|1137.42
19:43:44|1137.42
19:43:45|1137.42
19:43:46|1132.49
19:43:47|1132.54
19:43:48|1136.65
19:43:48|1135.75
19:43:49|1137.83
19:43:51|1133.1
19:43:51|1133.1
19:43:52|1137.19
19:43:54|1137.19
19:43:54|1133.11
19:43:55|1133.57
19:43:57|1132.69
19:43:57|1131.48
19:43:59|1132.26
19:44:01|1132.26
19:44:01|1128.02
19:44:02|1128.02
19:44:03|1132.18
19:44:04|1127.66
19:44:05|1127.66
19:44:06|1125.
19:44:07|1123.47
19:44:08|1123.47
19:44:09|1122.92
19:44:10|1122.42
19:44:11|1120.
19:44:12|1122.43
19:44:13|1120.
19:44:14|1120.31
19:44:15|1120.59
19:44:16|1122.45
19:44:17|1122.9
19:44:18|1122.91
19:44:19|1120.39
19:44:20|1120.34
19:44:21|1122.89
19:44:22|1120.31
19:44:23|1120.31
19:44:24|1128.02
19:44:25|1128.02
19:44:26|1120.31
19:44:27|1120.31
19:44:29|1118.
19:44:29|1117.99
19:44:32|1117.95
19:44:33|1117.5
19:44:35|1117.99
19:44:36|1120.29
19:44:37|1116.33
19:44:38|1116.33
19:44:39|1116.33
19:44:40|1116.33
19:44:41|1116.98
19:44:42|1115.99
19:44:43|1116.98
19:44:44|1116.98
19:44:45|1115.72
19:44:46|1116.98
19:44:46|1123.05
19:44:49|1120.64
19:44:49|1120.31
19:44:50|1118.36
19:44:52|1115.72
19:44:53|1115.72
19:44:53|1115.73
19:44:55|1115.72
19:44:56|1115.72
19:44:57|1115.72
19:44:57|1115.72
19:44:58|1114.75
19:45:00|1112.78
19:45:01|1116.75
19:45:03|1112.8
19:45:03|1116.75
19:45:04|1116.75
19:45:05|1119.86
19:45:06|1120.23
19:45:07|1116.91
19:45:08|1122.
19:45:09|1118.78
19:45:10|1120.31
19:45:12|1119.25
19:45:13|1116.76
19:45:14|1120.26
19:45:15|1120.31
19:45:16|1120.26
19:45:16|1126.08
19:45:18|1127.23
19:45:18|1120.26
19:45:19|1127.18
19:45:21|1121.85
19:45:22|1120.25
19:45:23|1119.81
19:45:24|1119.81
19:45:25|1119.07
19:45:26|1120.24
19:45:27|1120.25
19:45:27|1120.25
19:45:29|1120.26
19:45:31|1120.26
19:45:32|1120.26
19:45:34|1120.26
19:45:34|1120.26
19:45:35|1120.26
19:45:36|1120.26
19:45:37|1120.25
19:45:38|1120.25
19:45:39|1120.25
19:45:40|1120.25
19:45:42|1120.25
19:45:43|1119.7
19:45:44|1120.26
19:45:45|1120.26
19:45:46|1120.25
19:45:47|1120.25
19:45:48|1120.26
19:45:49|1120.26
19:45:50|1120.26
19:45:51|1119.82
19:45:52|1120.26
19:45:53|1120.26
19:45:54|1120.26
19:45:54|1120.26
19:45:55|1119.82
19:45:57|1119.82
19:45:58|1119.82
19:45:59|1119.82
19:46:00|1119.82
19:46:01|1119.82
19:46:02|1119.82
19:46:04|1119.82
19:46:05|1119.81
19:46:06|1120.26
19:46:07|1120.26
19:46:07|1119.85
19:46:08|1120.25
19:46:10|1120.26
19:46:11|1120.26
19:46:11|1120.31
19:46:12|1112.78
19:46:14|1120.45
19:46:14|1125.16
19:46:16|1120.74
19:46:17|1121.77
19:46:18|1119.81
19:46:19|1121.19
19:46:20|1121.19
19:46:21|1121.19
19:46:22|1120.94
19:46:23|1120.94
19:46:24|1124.33
19:46:25|1124.33
19:46:26|1124.33
19:46:27|1124.33
19:46:28|1125.78
19:46:29|1124.33
19:46:30|1128.53
19:46:31|1128.53
19:46:33|1129.08
19:46:34|1125.78
19:46:34|1129.08
19:46:35|1125.51
19:46:37|1128.53
19:46:38|1127.33
19:46:39|1128.53
19:46:40|1128.52
19:46:40|1128.53
19:46:41|1128.52
19:46:43|1128.52
19:46:44|1128.53
19:46:45|1128.53
19:46:46|1128.53
19:46:47|1128.53
19:46:48|1129.5
19:46:49|1128.6
19:46:50|1129.5
19:46:51|1129.5
19:46:52|1129.5
19:46:53|1129.5
19:46:54|1137.68
19:46:55|1137.84
19:46:56|1132.23
19:46:57|1141.01
19:46:58|1138.97
19:46:59|1138.97
19:47:00|1136.91
19:47:01|1133.27
19:47:02|1135.88
19:47:03|1131.5
19:47:04|1127.33
19:47:05|1129.09
19:47:06|1122.08
19:47:07|1122.15
19:47:08|1128.08
19:47:09|1128.08
19:47:10|1125.63
19:47:11|1125.63
19:47:12|1129.85
19:47:13|1125.61
19:47:14|1124.29
19:47:15|1122.96
19:47:16|1122.55
19:47:17|1127.19
19:47:18|1125.35
19:47:19|1124.66
19:47:20|1125.
19:47:21|1122.99
19:47:22|1122.99
19:47:23|1122.99
19:47:24|1126.17
19:47:25|1121.19
19:47:26|1122.99
19:47:27|1125.12
19:47:28|1125.12
19:47:29|1127.58
19:47:30|1129.71
19:47:32|1125.91
19:47:34|1127.58
19:47:35|1127.19
19:47:37|1125.
19:47:38|1127.58
19:47:39|1127.58
19:47:40|1125.01
19:47:42|1129.92
19:47:42|1127.58
19:47:44|1129.16
19:47:44|1129.09
19:47:45|1128.92
19:47:47|1136.91
19:47:48|1133.58
19:47:49|1136.19
19:47:50|1132.24
19:47:51|1133.58
19:47:52|1132.32
19:47:53|1132.32
19:47:54|1136.3
19:47:55|1133.01
19:47:57|1133.04
19:47:57|1133.04
19:47:59|1133.04
19:48:00|1133.04
19:48:01|1135.58
19:48:02|1133.05
19:48:03|1133.05
19:48:04|1132.22
19:48:05|1131.47
19:48:07|1131.76
19:48:07|1131.76
19:48:08|1130.43
19:48:09|1129.91
19:48:10|1129.88
19:48:11|1129.75
19:48:12|1130.48
19:48:13|1131.47
19:48:14|1131.47
19:48:15|1128.74
19:48:16|1129.47
19:48:17|1128.03
19:48:19|1128.99
19:48:20|1128.04
19:48:21|1127.03
19:48:22|1127.41
19:48:23|1127.41
19:48:24|1126.78
19:48:25|1126.78
19:48:26|1126.78
19:48:27|1126.78
19:48:28|1126.78
19:48:29|1128.04
19:48:30|1128.04
19:48:31|1126.74
19:48:32|1126.74
19:48:34|1126.77
19:48:35|1126.77
19:48:36|1126.77
19:48:37|1128.01
19:48:38|1126.72
19:48:39|1126.73
19:48:40|1126.73
19:48:42|1126.67
19:48:43|1126.67
19:48:43|1126.67
19:48:45|1126.68
19:48:45|1126.68
19:48:47|1126.68
19:48:48|1126.68
19:48:48|1126.67
19:48:50|1126.67
19:48:51|1125.58
19:48:52|1126.66
19:48:53|1126.66
19:48:54|1126.67
19:48:55|1126.67
19:48:56|1126.62
19:48:58|1125.58
19:48:58|1125.14
19:48:59|1125.14
19:49:00|1125.52
19:49:01|1125.52
19:49:02|1125.52
19:49:03|1125.58
19:49:04|1125.58
19:49:05|1125.58
19:49:06|1125.58
19:49:07|1125.58
19:49:08|1125.15
19:49:09|1125.58
19:49:10|1125.58
19:49:11|1125.58
19:49:12|1125.58
19:49:13|1125.58
19:49:14|1125.13
19:49:15|1125.07
19:49:16|1125.
19:49:17|1125.
19:49:18|1125.57
19:49:19|1125.57
19:49:20|1125.57
19:49:21|1124.87
19:49:22|1125.57
19:49:23|1125.57
19:49:24|1125.57
19:49:25|1124.55
19:49:26|1125.
19:49:27|1125.
19:49:28|1125.56
19:49:29|1125.56
19:49:30|1125.57
19:49:31|1125.57
19:49:32|1125.57
19:49:34|1123.03
19:49:36|1123.03
19:49:37|1125.
19:49:38|1123.38
19:49:40|1123.86
19:49:41|1125.56
19:49:42|1122.99
19:49:43|1127.99
19:49:44|1127.99
19:49:44|1125.01
19:49:45|1127.96
19:49:46|1125.03
19:49:47|1125.03
19:49:49|1125.03
19:49:50|1125.03
19:49:51|1125.03
19:49:52|1125.03
19:49:53|1125.
19:49:54|1125.
19:49:55|1125.
19:49:56|1125.
19:49:57|1125.
19:49:58|1125.
19:49:59|1125.
19:50:01|1126.95
19:50:02|1126.95
19:50:02|1126.95
19:50:03|1124.04
19:50:04|1124.03
19:50:05|1124.03
19:50:06|1123.02
19:50:07|1122.99
19:50:08|1124.92
19:50:09|1124.92
19:50:10|1124.92
19:50:11|1122.13
19:50:12|1122.13
19:50:13|1124.48
19:50:14|1122.13
19:50:15|1122.13
19:50:17|1122.14
19:50:17|1122.14
19:50:18|1121.19
19:50:20|1121.19
19:50:21|1121.19
19:50:22|1121.19
19:50:23|1121.19
19:50:24|1123.81
19:50:25|1121.
19:50:26|1121.19
19:50:27|1121.19
19:50:28|1121.
19:50:29|1120.83
19:50:30|1121.01
19:50:31|1121.01
19:50:32|1120.63
19:50:33|1120.63
19:50:34|1113.49
19:50:36|1113.48
19:50:37|1113.48
19:50:39|1115.06
19:50:40|1118.33
19:50:40|1119.81
19:50:42|1115.37
19:50:43|1115.37
19:50:43|1115.35
19:50:45|1113.04
19:50:47|1112.78
19:50:48|1115.21
19:50:49|1111.
19:50:50|1110.86
19:50:51|1113.2
19:50:52|1113.24
19:50:53|1117.89
19:50:54|1111.4
19:50:55|1115.34
19:50:56|1113.2
19:50:57|1117.86
19:50:58|1111.82
19:50:59|1111.82
19:51:00|1111.91
19:51:01|1115.29
19:51:02|1109.6
19:51:03|1107.99
19:51:04|1110.
19:51:05|1111.58
19:51:06|1107.99
19:51:08|1106.14
19:51:08|1109.71
19:51:10|1106.22
19:51:10|1107.99
19:51:11|1106.28
19:51:12|1106.3
19:51:13|1106.31
19:51:15|1106.3
19:51:15|1106.15
19:51:17|1106.15
19:51:17|1106.31
19:51:18|1106.14
19:51:20|1104.
19:51:21|1102.07
19:51:21|1101.7
19:51:22|1105.9
19:51:24|1105.76
19:51:24|1100.9
19:51:25|1098.
19:51:27|1098.
19:51:28|1098.
19:51:29|1098.
19:51:30|1098.
19:51:31|1097.24
19:51:31|1097.23
19:51:32|1097.24
19:51:33|1097.24
19:51:35|1097.23
19:51:35|1097.23
19:51:37|1096.85
19:51:38|1093.88
19:51:39|1093.88
19:51:41|1093.88
19:51:42|1093.88
19:51:43|1093.89
19:51:43|1093.89
19:51:45|1093.8
19:51:46|1092.99
19:51:47|1093.05
19:51:47|1093.05
19:51:49|1093.24
19:51:50|1092.99
19:51:51|1092.99
19:51:52|1092.99
19:51:53|1093.05
19:51:54|1093.05
19:51:55|1092.99
19:51:56|1094.99
19:51:56|1095.92
19:51:58|1095.17
19:51:59|1096.14
19:52:00|1097.34
19:52:00|1099.18
19:52:01|1099.18
19:52:03|1098.42
19:52:04|1098.42
19:52:05|1097.99
19:52:06|1095.65
19:52:07|1098.
19:52:08|1098.27
19:52:09|1099.91
19:52:10|1099.91
19:52:11|1097.67
19:52:12|1097.44
19:52:13|1097.38
19:52:14|1098.96
19:52:15|1098.01
19:52:16|1098.01
19:52:17|1095.05
19:52:18|1095.05
19:52:18|1095.1
19:52:20|1095.1
19:52:20|1095.65
19:52:22|1095.
19:52:22|1099.64
19:52:24|1095.1
19:52:26|1086.21
19:52:26|1080.9
19:52:27|1093.13
19:52:28|1087.67
19:52:29|1090.95
19:52:30|1087.13
19:52:31|1086.88
19:52:32|1085.03
19:52:33|1084.59
19:52:34|1082.35
19:52:35|1087.13
19:52:37|1085.
19:52:39|1086.99
19:52:40|1087.
19:52:41|1087.
19:52:42|1086.99
19:52:43|1086.99
19:52:43|1086.99
19:52:45|1085.01
19:52:46|1082.
19:52:47|1084.16
19:52:48|1083.8
19:52:49|1083.79
19:52:50|1083.78
19:52:51|1083.78
19:52:52|1082.09
19:52:54|1083.75
19:52:54|1084.82
19:52:56|1082.09
19:52:57|1082.
19:52:58|1082.01
19:52:58|1082.
19:53:00|1083.97
19:53:01|1082.09
19:53:02|1082.09
19:53:03|1085.
19:53:04|1082.75
19:53:05|1082.09
19:53:06|1082.06
19:53:07|1086.54
19:53:08|1086.61
19:53:09|1091.35
19:53:10|1086.95
19:53:11|1092.67
19:53:12|1087.41
19:53:13|1089.85
19:53:14|1087.5
19:53:15|1092.41
19:53:16|1087.63
19:53:17|1092.31
19:53:18|1087.74
19:53:19|1083.76
19:53:20|1082.
19:53:21|1082.11
19:53:22|1082.11
19:53:23|1082.11
19:53:24|1082.11
19:53:25|1082.11
19:53:26|1082.02
19:53:27|1085.53
19:53:28|1082.12
19:53:29|1085.46
19:53:30|1085.46
19:53:31|1086.98
19:53:32|1085.46
19:53:33|1085.53
19:53:34|1083.27
19:53:35|1085.46
19:53:36|1086.99
19:53:37|1085.53
19:53:39|1083.91
19:53:41|1086.95
19:53:41|1083.99
19:53:42|1083.99
19:53:44|1085.
19:53:45|1086.95
19:53:47|1086.95
19:53:48|1086.95
19:53:49|1088.94
19:53:50|1088.94
19:53:51|1086.28
19:53:52|1086.29
19:53:53|1085.75
19:53:53|1086.28
19:53:55|1084.52
19:53:56|1085.78
19:53:57|1083.99
19:53:57|1083.99
19:53:58|1087.98
19:54:00|1084.32
19:54:01|1084.32
19:54:02|1084.32
19:54:03|1084.32
19:54:04|1084.32
19:54:05|1085.02
19:54:06|1085.02
19:54:07|1086.95
19:54:09|1086.95
19:54:09|1085.03
19:54:10|1085.02
19:54:12|1085.02
19:54:12|1085.04
19:54:14|1086.93
19:54:14|1085.04
19:54:15|1085.04
19:54:17|1085.04
19:54:18|1087.48
19:54:18|1087.77
19:54:20|1088.63
19:54:20|1088.63
19:54:21|1085.45
19:54:22|1085.03
19:54:24|1085.02
19:54:24|1085.02
19:54:25|1086.62
19:54:27|1085.05
19:54:27|1085.05
19:54:28|1085.02
19:54:31|1085.
19:54:31|1086.56
19:54:32|1085.
19:54:33|1085.02
19:54:34|1085.
19:54:36|1085.
19:54:37|1085.
19:54:37|1088.94
19:54:39|1088.93
19:54:41|1085.13
19:54:42|1088.86
19:54:44|1085.1
19:54:45|1085.1
19:54:46|1085.1
19:54:47|1088.43
19:54:48|1088.43
19:54:48|1085.1
19:54:50|1085.1
19:54:51|1085.1
19:54:52|1085.1
19:54:53|1085.1
19:54:54|1085.12
19:54:56|1085.1
19:54:57|1088.26
19:54:58|1088.26
19:54:59|1088.26
19:55:00|1089.31
19:55:01|1089.31
19:55:03|1089.01
19:55:03|1091.92
19:55:04|1092.67
19:55:05|1093.84
19:55:06|1098.21
19:55:07|1099.04
19:55:09|1095.65
19:55:09|1097.69
19:55:10|1105.14
19:55:12|1105.28
19:55:13|1103.15
19:55:15|1107.8
19:55:15|1107.33
19:55:16|1110.28
19:55:17|1109.6
19:55:18|1114.
19:55:19|1112.62
19:55:20|1111.63
19:55:21|1114.82
19:55:22|1121.1
19:55:23|1118.7
19:55:24|1117.8
19:55:25|1119.62
19:55:26|1123.74
19:55:27|1127.29
19:55:28|1123.36
19:55:29|1129.98
19:55:30|1142.37
19:55:31|1142.82
19:55:32|1137.01
19:55:33|1141.21
19:55:34|1131.21
19:55:35|1129.4
19:55:36|1129.39
19:55:37|1137.31
19:55:38|1137.75
19:55:39|1136.93
19:55:41|1137.08
19:55:42|1145.07
19:55:43|1141.47
19:55:44|1141.47
19:55:46|1142.77
19:55:47|1143.01
19:55:49|1140.68
19:55:51|1137.95
19:55:53|1137.95
19:55:53|1137.93
19:55:54|1137.93
19:55:55|1137.95
19:55:56|1137.95
19:55:58|1134.79
19:55:59|1137.05
19:56:00|1133.62
19:56:02|1133.34
19:56:02|1133.35
19:56:04|1133.23
19:56:05|1133.92
19:56:06|1129.97
19:56:07|1129.73
19:56:09|1130.
19:56:10|1129.73
19:56:11|1129.46
19:56:12|1129.46
19:56:13|1129.45
19:56:14|1132.95
19:56:15|1129.61
19:56:16|1133.26
19:56:17|1133.26
19:56:18|1133.26
19:56:19|1133.26
19:56:20|1132.94
19:56:21|1129.74
19:56:22|1129.74
19:56:23|1129.74
19:56:24|1127.21
19:56:25|1125.14
19:56:26|1124.29
19:56:27|1127.21
19:56:28|1121.1
19:56:29|1127.41
19:56:30|1116.38
19:56:31|1122.9
19:56:32|1121.48
19:56:33|1112.34
19:56:34|1109.37
19:56:35|1115.39
19:56:36|1109.76
19:56:37|1109.21
19:56:38|1109.37
19:56:39|1108.16
19:56:40|1111.18
19:56:42|1114.53
19:56:43|1114.58
19:56:44|1114.58
19:56:44|1112.32
19:56:46|1109.2
19:56:46|1109.2
19:56:48|1112.98
19:56:50|1108.41
19:56:50|1108.41
19:56:52|1112.99
19:56:54|1112.99
19:56:55|1112.98
19:56:56|1116.25
19:56:57|1116.59
19:56:58|1114.56
19:56:59|1116.25
19:57:00|1114.85
19:57:01|1114.85
19:57:02|1114.85
19:57:03|1116.87
19:57:05|1117.71
19:57:06|1117.74
19:57:07|1117.74
19:57:08|1117.74
19:57:09|1117.74
19:57:10|1117.74
19:57:11|1116.98
19:57:12|1119.15
19:57:13|1118.18
19:57:14|1126.09
19:57:15|1119.95
19:57:16|1127.33
19:57:17|1127.33
19:57:18|1130.28
19:57:19|1133.77
19:57:20|1127.79
19:57:21|1130.28
19:57:22|1130.28
19:57:23|1135.69
19:57:24|1142.83
19:57:25|1143.8
19:57:26|1141.
19:57:27|1136.9
19:57:28|1140.45
19:57:29|1140.57
19:57:30|1143.97
19:57:31|1140.66
19:57:32|1138.56
19:57:33|1143.78
19:57:34|1143.78
19:57:35|1138.87
19:57:36|1143.85
19:57:37|1145.
19:57:38|1143.78
19:57:39|1143.85
19:57:40|1147.11
19:57:41|1143.85
19:57:43|1145.
19:57:45|1150.
19:57:46|1150.78
19:57:47|1151.01
19:57:48|1151.01
19:57:49|1152.04
19:57:50|1154.
19:57:52|1154.
19:57:52|1152.11
19:57:54|1153.88
19:57:56|1154.
19:57:56|1151.02
19:57:57|1150.01
19:57:58|1156.
19:57:59|1157.49
19:58:00|1162.3
19:58:01|1164.08
19:58:03|1160.17
19:58:04|1165.33
19:58:06|1164.45
19:58:07|1164.61
19:58:08|1167.95
19:58:08|1162.34
19:58:10|1160.63
19:58:11|1163.65
19:58:12|1166.29
19:58:13|1167.88
19:58:14|1167.88
19:58:15|1165.33
19:58:16|1168.09
19:58:17|1167.97
19:58:18|1168.
19:58:19|1168.
19:58:20|1168.09
19:58:21|1165.42
19:58:22|1168.05
19:58:23|1168.05
19:58:24|1168.
19:58:25|1168.
19:58:26|1168.
19:58:27|1167.99
19:58:28|1165.43
19:58:29|1168.09
19:58:30|1170.
19:58:31|1172.58
19:58:32|1172.58
19:58:33|1170.6
19:58:34|1172.88
19:58:35|1173.9
19:58:36|1172.8
19:58:37|1172.8
19:58:38|1172.79
19:58:39|1172.58
19:58:40|1173.95
19:58:41|1180.
19:58:43|1181.65
19:58:44|1179.26
19:58:46|1181.98
19:58:47|1181.99
19:58:47|1181.94
19:58:49|1181.11
19:58:50|1182.
19:58:52|1182.
19:58:52|1182.
19:58:54|1185.01
19:58:55|1185.3
19:58:56|1189.29
19:58:57|1189.29
19:58:57|1186.72
19:58:58|1187.
19:58:59|1189.45
19:59:01|1189.75
19:59:02|1187.19
19:59:03|1189.85
19:59:04|1189.27
19:59:05|1189.23
19:59:06|1187.02
19:59:07|1187.01
19:59:08|1187.37
19:59:09|1188.98
19:59:09|1189.18
19:59:10|1188.57
19:59:12|1188.33
19:59:13|1189.22
19:59:14|1189.
19:59:15|1189.
19:59:16|1189.88
19:59:17|1189.94
19:59:17|1189.46
19:59:19|1190.33
19:59:20|1189.
19:59:21|1189.28
19:59:21|1196.05
19:59:23|1196.08
19:59:24|1196.23
19:59:24|1196.01
19:59:26|1196.
19:59:26|1196.22
19:59:28|1196.32
19:59:29|1196.23
19:59:30|1200.
19:59:32|1197.72
19:59:32|1198.96
19:59:33|1198.97
19:59:34|1198.98
19:59:35|1198.91
19:59:36|1197.41
19:59:37|1198.99
19:59:38|1198.99
19:59:39|1198.98
19:59:40|1198.99
19:59:41|1198.98
19:59:42|1198.98
19:59:43|1198.99
19:59:44|1199.03
19:59:46|1199.97
19:59:47|1199.21
19:59:48|1198.99
19:59:49|1200.
19:59:50|1199.93
19:59:51|1199.23
19:59:52|1200.
19:59:53|1200.
19:59:54|1200.07
19:59:55|1200.07
19:59:56|1200.07
19:59:57|1204.99
19:59:58|1204.9
19:59:59|1202.6
20:00:00|1204.44
20:00:01|1210.38
20:00:02|1217.
20:00:04|1215.54
20:00:05|1211.61
20:00:06|1214.11
20:00:07|1214.47
20:00:08|1211.91
20:00:09|1214.08
20:00:10|1213.87
20:00:11|1211.93
20:00:13|1211.65
20:00:13|1213.77
20:00:15|1213.72
20:00:16|1213.67
20:00:16|1214.11
20:00:17|1212.74
20:00:19|1212.74
20:00:20|1214.11
20:00:21|1214.22
20:00:22|1214.47
20:00:22|1214.15
20:00:23|1217.97
20:00:24|1212.2
20:00:26|1214.03
20:00:27|1207.04
20:00:27|1211.25
20:00:29|1217.7
20:00:29|1208.82
20:00:31|1217.83
20:00:32|1217.47
20:00:33|1213.94
20:00:34|1213.95
20:00:35|1207.05
20:00:36|1212.9
20:00:37|1230.
20:00:37|1221.15
20:00:38|1221.27
20:00:40|1226.24
20:00:40|1224.65
20:00:41|1224.8
20:00:43|1226.59
20:00:43|1226.47
20:00:46|1224.8
20:00:47|1224.
20:00:48|1225.26
20:00:50|1224.93
20:00:51|1221.25
20:00:52|1223.
20:00:53|1222.58
20:00:54|1221.06
20:00:55|1214.8
20:00:56|1213.02
20:00:56|1208.27
20:00:57|1198.45
20:00:58|1190.6
20:00:59|1202.37
20:01:00|1202.84
20:01:01|1198.98
20:01:03|1199.25
20:01:03|1198.18
20:01:05|1198.19
20:01:06|1198.18
20:01:06|1198.18
20:01:08|1197.46
20:01:09|1197.38
20:01:10|1194.44
20:01:11|1196.74
20:01:12|1194.44
20:01:14|1193.65
20:01:14|1190.73
20:01:16|1184.18
20:01:17|1181.74
20:01:17|1181.65
20:01:18|1185.66
20:01:19|1193.89
20:01:21|1181.37
20:01:21|1189.99
20:01:23|1185.34
20:01:23|1185.35
20:01:24|1180.01
20:01:25|1180.01
20:01:27|1179.66
20:01:27|1179.18
20:01:29|1180.01
20:01:29|1179.84
20:01:31|1179.23
20:01:32|1175.77
20:01:32|1172.41
20:01:33|1178.2
20:01:34|1177.75
20:01:36|1177.69
20:01:36|1172.56
20:01:38|1169.89
20:01:38|1169.78
20:01:39|1172.57
20:01:41|1171.08
20:01:41|1167.02
20:01:42|1167.34
20:01:43|1165.42
20:01:44|1165.85
20:01:46|1164.19
20:01:48|1158.53
20:01:49|1158.47
20:01:51|1158.42
20:01:51|1158.43
20:01:53|1156.53
20:01:54|1150.82
20:01:55|1150.82
20:01:57|1152.57
20:01:57|1150.84
20:01:58|1152.13
20:02:00|1154.57
20:02:01|1150.82
20:02:02|1153.66
20:02:03|1153.55
20:02:04|1150.82
20:02:05|1150.84
20:02:07|1152.1
20:02:08|1154.56
20:02:08|1154.55
20:02:09|1158.64
20:02:10|1152.27
20:02:11|1157.39
20:02:12|1151.55
20:02:13|1160.
20:02:14|1165.4
20:02:15|1165.4
20:02:16|1160.43
20:02:18|1160.43
20:02:18|1160.43
20:02:19|1164.13
20:02:20|1164.13
20:02:21|1160.4
20:02:22|1164.13
20:02:23|1160.31
20:02:24|1165.37
20:02:26|1165.41
20:02:27|1160.37
20:02:28|1166.14
20:02:29|1166.42
20:02:30|1166.42
20:02:31|1167.03
20:02:32|1167.5
20:02:32|1168.07
20:02:34|1168.09
20:02:35|1168.1
20:02:36|1172.32
20:02:38|1168.42
20:02:38|1169.51
20:02:39|1180.54
20:02:40|1154.73
20:02:41|1166.17
20:02:42|1165.78
20:02:43|1170.34
20:02:44|1170.38
20:02:45|1170.34
20:02:47|1179.41
20:02:48|1178.6
20:02:50|1170.53
20:02:51|1178.72
20:02:52|1178.56
20:02:53|1178.41
20:02:55|1178.48
20:02:56|1174.21
20:02:56|1167.76
20:02:58|1178.25
20:02:59|1166.3
20:03:00|1174.1
20:03:02|1166.33
20:03:02|1167.44
20:03:03|1160.03
20:03:04|1157.6
20:03:05|1155.17
20:03:06|1160.78
20:03:07|1170.
20:03:08|1160.5
20:03:09|1166.29
20:03:10|1160.59
20:03:11|1169.98
20:03:12|1161.54
20:03:13|1165.42
20:03:14|1160.78
20:03:15|1160.84
20:03:17|1160.68
20:03:17|1164.92
20:03:18|1166.31
20:03:19|1168.
20:03:20|1169.91
20:03:21|1168.12
20:03:22|1168.12
20:03:23|1169.94
20:03:24|1168.
20:03:25|1167.87
20:03:26|1167.87
20:03:27|1166.
20:03:28|1168.12
20:03:29|1166.
20:03:30|1166.
20:03:31|1162.01
20:03:32|1169.86
20:03:33|1169.86
20:03:34|1169.86
20:03:35|1169.86
20:03:37|1169.86
20:03:37|1166.
20:03:38|1165.42
20:03:39|1165.02
20:03:40|1169.86
20:03:41|1165.01
20:03:43|1173.9
20:03:43|1173.73
20:03:45|1173.67
20:03:46|1173.07
20:03:46|1169.7
20:03:47|1169.71
20:03:49|1173.52
20:03:51|1166.61
20:03:52|1165.78
20:03:53|1165.42
20:03:53|1169.97
20:03:55|1165.26
20:03:56|1165.26
20:03:57|1165.26
20:03:58|1160.58
20:04:00|1160.58
20:04:01|1160.58
20:04:02|1164.83
20:04:04|1160.58
20:04:05|1163.24
20:04:06|1162.72
20:04:07|1164.42
20:04:08|1161.24
20:04:09|1161.24
20:04:09|1163.12
20:04:11|1163.11
20:04:12|1168.46
20:04:12|1163.11
20:04:15|1168.3
20:04:15|1168.3
20:04:16|1168.18
20:04:17|1165.42
20:04:18|1165.42
20:04:19|1165.42
20:04:20|1168.03
20:04:21|1168.03
20:04:23|1162.54
20:04:24|1165.42
20:04:25|1165.43
20:04:26|1165.46
20:04:26|1165.46
20:04:28|1165.46
20:04:29|1168.
20:04:30|1168.
20:04:30|1168.
20:04:32|1167.99
20:04:33|1167.99
20:04:33|1168.
20:04:35|1168.
20:04:36|1168.
20:04:37|1168.
20:04:38|1168.
20:04:39|1168.
20:04:40|1168.
20:04:41|1163.83
20:04:42|1167.99
20:04:43|1168.3
20:04:43|1168.31
20:04:45|1168.31
20:04:45|1168.46
20:04:47|1168.45
20:04:47|1169.88
20:04:50|1169.88
20:04:51|1168.
20:04:52|1168.01
20:04:54|1168.
20:04:56|1168.35
20:04:56|1168.
20:04:57|1168.
20:04:59|1168.
20:05:00|1165.67
20:05:01|1168.
20:05:03|1168.
20:05:04|1168.
20:05:06|1165.7
20:05:06|1165.72
20:05:07|1167.98
20:05:08|1168.01
20:05:09|1160.71
20:05:10|1168.01
20:05:11|1168.01
20:05:12|1168.01
20:05:13|1163.95
20:05:14|1168.01
20:05:15|1168.01
20:05:16|1164.11
20:05:17|1164.11
20:05:18|1163.98
20:05:20|1163.98
20:05:21|1163.96
20:05:22|1163.96
20:05:23|1164.11
20:05:24|1167.05
20:05:25|1163.96
20:05:25|1163.97
20:05:26|1163.97
20:05:28|1163.97
20:05:28|1163.97
20:05:30|1163.
20:05:31|1163.96
20:05:31|1163.96
20:05:32|1163.85
20:05:33|1163.85
20:05:35|1163.84
20:05:36|1160.58
20:05:36|1163.85
20:05:37|1163.85
20:05:39|1163.85
20:05:40|1160.59
20:05:40|1160.59
20:05:41|1161.
20:05:43|1161.
20:05:44|1161.
20:05:45|1163.76
20:05:46|1163.76
20:05:46|1161.02
20:05:47|1161.02
20:05:49|1163.78
20:05:50|1163.78
20:05:51|1161.03
20:05:53|1163.76
20:05:54|1163.76
20:05:55|1163.76
20:05:56|1163.76
20:05:58|1161.1
20:06:00|1161.
20:06:01|1160.58
20:06:02|1160.58
20:06:04|1160.58
20:06:04|1160.58
20:06:06|1160.58
20:06:07|1160.58
20:06:08|1160.51
20:06:09|1160.58
20:06:10|1160.58
20:06:11|1160.51
20:06:12|1160.56
20:06:12|1160.56
20:06:14|1160.56
20:06:15|1160.56
20:06:16|1160.56
20:06:17|1160.51
20:06:18|1160.52
20:06:19|1160.52
20:06:19|1160.51
20:06:21|1160.52
20:06:22|1160.5
20:06:23|1160.5
20:06:23|1160.51
20:06:25|1160.51
20:06:26|1159.1
20:06:26|1159.03
20:06:28|1159.02
20:06:29|1159.02
20:06:30|1155.94
20:06:31|1155.94
20:06:32|1156.28
20:06:33|1156.37
20:06:34|1156.37
20:06:34|1155.76
20:06:36|1155.2
20:06:36|1155.75
20:06:38|1155.75
20:06:39|1155.94
20:06:40|1155.94
20:06:40|1155.92
20:06:42|1152.84
20:06:43|1152.84
20:06:44|1151.57
20:06:44|1154.76
20:06:46|1154.41
20:06:46|1153.9
20:06:48|1153.44
20:06:49|1152.18
20:06:49|1150.99
20:06:51|1146.41
20:06:53|1146.43
20:06:54|1146.43
20:06:56|1146.55
20:06:57|1149.52
20:06:59|1144.85
20:06:59|1149.18
20:07:00|1149.18
20:07:01|1144.24
20:07:03|1144.24
20:07:04|1145.9
20:07:05|1144.24
20:07:06|1144.28
20:07:07|1145.85
20:07:08|1149.18
20:07:09|1147.
20:07:10|1145.85
20:07:11|1145.75
20:07:12|1148.81
20:07:13|1145.75
20:07:13|1145.73
20:07:15|1145.74
20:07:16|1145.9
20:07:17|1145.9
20:07:18|1145.91
20:07:19|1145.91
20:07:20|1145.77
20:07:21|1148.81
20:07:22|1145.75
20:07:23|1145.75
20:07:24|1145.76
20:07:25|1145.74
20:07:26|1145.74
20:07:27|1144.81
20:07:28|1138.35
20:07:29|1137.97
20:07:30|1137.97
20:07:31|1135.13
20:07:32|1135.13
20:07:33|1137.32
20:07:34|1135.17
20:07:35|1131.19
20:07:36|1128.79
20:07:37|1128.79
20:07:38|1128.67
20:07:39|1133.42
20:07:40|1128.67
20:07:41|1138.35
20:07:43|1136.76
20:07:44|1133.42
20:07:44|1136.47
20:07:46|1132.19
20:07:46|1136.11
20:07:48|1136.04
20:07:49|1136.04
20:07:50|1132.08
20:07:51|1129.99
20:07:53|1132.08
20:07:54|1128.68
20:07:55|1128.68
20:07:56|1128.68
20:07:58|1128.68
20:07:58|1131.97
20:08:00|1135.
20:08:01|1135.
20:08:01|1134.76
20:08:03|1134.64
20:08:03|1135.55
20:08:05|1135.
20:08:06|1138.35
20:08:06|1138.35
20:08:08|1138.35
20:08:09|1135.
20:08:10|1135.
20:08:11|1134.74
20:08:12|1134.74
20:08:13|1135.
20:08:13|1141.2
20:08:15|1141.2
20:08:16|1137.98
20:08:16|1134.84
20:08:17|1140.92
20:08:18|1140.01
20:08:19|1140.85
20:08:20|1138.01
20:08:21|1138.01
20:08:23|1138.01
20:08:23|1140.
20:08:25|1140.
20:08:26|1140.
20:08:27|1140.
20:08:28|1138.02
20:08:29|1140.
20:08:30|1140.
20:08:30|1141.16
20:08:32|1141.16
20:08:32|1141.16
20:08:33|1141.57
20:08:34|1141.18
20:08:35|1141.18
20:08:37|1142.61
20:08:37|1142.61
20:08:38|1142.61
20:08:39|1141.57
20:08:41|1141.57
20:08:41|1141.57
20:08:43|1141.57
20:08:44|1143.67
20:08:44|1143.67
20:08:45|1141.9
20:08:46|1141.55
20:08:48|1141.55
20:08:49|1141.55
20:08:49|1141.
20:08:50|1141.
20:08:51|1141.54
20:08:53|1141.55
20:08:54|1141.55
20:08:56|1141.55
20:08:57|1141.54
20:08:59|1141.54
20:09:00|1141.53
20:09:01|1141.
20:09:02|1141.
20:09:03|1141.
20:09:05|1141.
20:09:06|1141.53
20:09:07|1141.
20:09:09|1140.
20:09:09|1148.88
20:09:10|1148.88
20:09:12|1143.06
20:09:13|1149.89
20:09:13|1149.92
20:09:14|1152.37
20:09:15|1155.04
20:09:16|1149.89
20:09:17|1153.02
20:09:18|1153.02
20:09:19|1150.38
20:09:20|1148.92
20:09:21|1148.91
20:09:22|1154.5
20:09:23|1154.2
20:09:24|1154.2
20:09:25|1153.01
20:09:26|1153.02
20:09:27|1147.08
20:09:28|1147.08
20:09:30|1153.9
20:09:30|1153.9
20:09:32|1157.31
20:09:32|1151.56
20:09:34|1151.56
20:09:35|1154.2
20:09:36|1154.61
20:09:37|1153.86
20:09:38|1151.56
20:09:38|1150.61
20:09:40|1155.68
20:09:41|1155.
20:09:42|1153.01
20:09:43|1151.5
20:09:43|1153.63
20:09:44|1153.63
20:09:46|1150.18
20:09:47|1148.5
20:09:48|1150.18
20:09:50|1143.16
20:09:50|1145.51
20:09:51|1143.59
20:09:52|1146.67
20:09:54|1149.73
20:09:56|1149.73
20:09:57|1149.73
20:09:58|1149.34
20:10:00|1149.34
20:10:01|1146.67
20:10:02|1146.67
20:10:04|1146.67
20:10:04|1146.67
20:10:06|1146.67
20:10:07|1143.93
20:10:08|1143.93
20:10:09|1152.
20:10:10|1152.
20:10:11|1152.
20:10:12|1152.
20:10:13|1147.13
20:10:14|1147.13
20:10:16|1147.13
20:10:16|1147.13
20:10:18|1147.13
20:10:19|1147.13
20:10:19|1147.13
20:10:21|1147.13
20:10:21|1147.2
20:10:22|1150.98
20:10:23|1150.98
20:10:24|1150.97
20:10:25|1150.97
20:10:27|1150.98
20:10:28|1141.5
20:10:28|1146.27
20:10:30|1148.86
20:10:30|1152.
20:10:31|1152.
20:10:32|1148.86
20:10:34|1152.36
20:10:34|1147.17
20:10:35|1147.39
20:10:36|1148.14
20:10:38|1148.16
20:10:38|1150.97
20:10:39|1148.23
20:10:40|1148.24
20:10:41|1148.24
20:10:42|1148.24
20:10:43|1148.24
20:10:44|1148.24
20:10:45|1148.24
20:10:46|1149.1
20:10:48|1148.32
20:10:48|1148.32
20:10:49|1150.92
20:10:51|1148.37
20:10:52|1148.37
20:10:53|1148.37
20:10:54|1148.37
20:10:55|1148.26
20:10:57|1150.66
20:10:58|1150.67
20:10:59|1150.67
20:11:00|1148.42
20:11:02|1150.66
20:11:03|1150.66
20:11:05|1150.66
20:11:05|1150.
20:11:07|1150.
20:11:07|1150.
20:11:08|1141.62
20:11:11|1141.62
20:11:11|1141.62
20:11:13|1146.71
20:11:13|1146.7
20:11:14|1143.94
20:11:15|1143.94
20:11:16|1143.99
20:11:17|1146.68
20:11:18|1143.98
20:11:19|1145.41
20:11:20|1143.93
20:11:21|1143.7
20:11:22|1143.94
20:11:23|1141.71
20:11:24|1141.71
20:11:25|1141.71
20:11:27|1141.71
20:11:27|1149.99
20:11:28|1149.99
20:11:30|1149.99
20:11:31|1149.99
20:11:31|1149.99
20:11:32|1149.99
20:11:33|1149.99
20:11:34|1149.99
20:11:36|1143.7
20:11:36|1148.24
20:11:38|1148.24
20:11:38|1148.24
20:11:39|1148.24
20:11:40|1148.24
20:11:42|1148.24
20:11:43|1148.24
20:11:43|1148.24
20:11:45|1148.24
20:11:46|1148.24
20:11:46|1148.24
20:11:47|1148.
20:11:49|1148.24
20:11:49|1148.24
20:11:51|1148.25
20:11:52|1149.98
20:11:52|1149.98
20:11:54|1148.24
20:11:55|1148.24
20:11:55|1144.35
20:11:58|1144.35
20:11:58|1144.35
20:11:59|1149.86
20:12:01|1144.61
20:12:03|1144.61
20:12:03|1144.61
20:12:05|1144.61
20:12:05|1144.65
20:12:06|1144.64
20:12:09|1148.75
20:12:10|1148.75
20:12:11|1148.75
20:12:12|1148.75
20:12:13|1148.75
20:12:14|1148.75
20:12:15|1148.75
20:12:16|1148.75
20:12:18|1143.14
20:12:19|1141.49
20:12:20|1141.49
20:12:20|1141.49
20:12:22|1145.47
20:12:22|1145.47
20:12:23|1141.
20:12:25|1141.
20:12:25|1140.
20:12:27|1141.26
20:12:28|1141.26
20:12:28|1141.26
20:12:30|1141.
20:12:31|1138.95
20:12:31|1140.39
20:12:32|1140.38
20:12:33|1138.92
20:12:35|1138.92
20:12:36|1138.92
20:12:37|1139.
20:12:38|1140.99
20:12:39|1141.48
20:12:40|1139.72
20:12:41|1139.72
20:12:42|1143.4
20:12:43|1143.4
20:12:44|1143.4
20:12:45|1141.55
20:12:46|1140.01
20:12:47|1140.01
20:12:48|1145.26
20:12:49|1145.12
20:12:50|1140.33
20:12:51|1144.84
20:12:52|1144.71
20:12:53|1140.35
20:12:54|1140.35
20:12:55|1140.35
20:12:56|1140.35
20:12:58|1143.05
20:12:59|1143.05
20:13:00|1148.75
20:13:01|1148.75
20:13:03|1141.75
20:13:04|1141.75
20:13:05|1141.75
20:13:06|1141.75
20:13:07|1141.75
20:13:08|1141.75
20:13:09|1146.69
20:13:10|1146.62
20:13:12|1146.42
20:13:12|1141.72
20:13:14|1141.72
20:13:14|1146.26
20:13:16|1141.72
20:13:17|1141.72
20:13:18|1145.82
20:13:19|1145.82
20:13:20|1145.82
20:13:21|1145.82
20:13:22|1146.03
20:13:23|1146.03
20:13:24|1141.72
20:13:25|1145.79
20:13:26|1141.73
20:13:27|1141.73
20:13:28|1141.73
20:13:29|1145.79
20:13:30|1145.79
20:13:32|1145.79
20:13:32|1145.79
20:13:33|1141.81
20:13:34|1141.81
20:13:35|1141.81
20:13:37|1145.
20:13:37|1145.
20:13:38|1141.86
20:13:39|1141.86
20:13:41|1141.86
20:13:41|1141.86
20:13:42|1141.77
20:13:43|1141.77
20:13:44|1141.77
20:13:46|1141.6
20:13:46|1141.84
20:13:48|1141.84
20:13:48|1141.76
20:13:49|1141.76
20:13:50|1141.76
20:13:51|1140.
20:13:53|1140.
20:13:53|1140.
20:13:55|1140.
20:13:55|1140.
20:13:57|1140.
20:13:58|1141.77
20:14:00|1141.77
20:14:01|1140.11
20:14:02|1144.95
20:14:03|1144.95
20:14:05|1141.
20:14:06|1144.76
20:14:07|1144.76
20:14:08|1141.
20:14:09|1140.
20:14:10|1140.01
20:14:11|1140.
20:14:12|1144.
20:14:13|1144.
20:14:14|1144.
20:14:15|1144.
20:14:16|1144.
20:14:17|1144.
20:14:18|1144.
20:14:19|1144.
20:14:20|1144.
20:14:21|1143.
20:14:22|1143.
20:14:23|1143.
20:14:24|1143.
20:14:25|1141.86
20:14:26|1141.86
20:14:27|1141.86
20:14:29|1141.86
20:14:30|1141.73
20:14:31|1141.73
20:14:32|1143.
20:14:33|1143.
20:14:33|1143.
20:14:34|1143.
20:14:36|1143.
20:14:36|1143.
20:14:37|1143.
20:14:39|1143.
20:14:40|1143.
20:14:40|1143.
20:14:42|1142.99
20:14:43|1142.99
20:14:43|1142.99
20:14:44|1142.99
20:14:45|1141.73
20:14:46|1140.
20:14:47|1140.
20:14:48|1140.
20:14:50|1140.
20:14:50|1140.
20:14:51|1140.
20:14:52|1140.
20:14:53|1142.97
20:14:54|1142.97
20:14:56|1140.01
20:14:56|1140.01
20:14:57|1140.01
20:15:00|1140.01
20:15:01|1140.
20:15:01|1140.
20:15:03|1140.
20:15:04|1140.
20:15:06|1140.
20:15:07|1139.9
20:15:07|1139.
20:15:08|1139.
20:15:09|1139.01
20:15:10|1139.01
20:15:11|1138.92
20:15:12|1137.84
20:15:13|1137.84
20:15:14|1137.84
20:15:15|1138.9
20:15:16|1137.42
20:15:17|1136.26
20:15:18|1135.73
20:15:20|1137.41
20:15:21|1137.41
20:15:22|1137.41
20:15:23|1135.24
20:15:24|1135.24
20:15:25|1134.29
20:15:26|1134.29
20:15:27|1134.29
20:15:28|1133.89
20:15:29|1129.9
20:15:30|1128.
20:15:30|1129.94
20:15:32|1128.79
20:15:33|1129.92
20:15:34|1128.01
20:15:35|1128.
20:15:36|1128.
20:15:37|1127.
20:15:38|1127.
20:15:38|1126.
20:15:40|1126.
20:15:41|1129.46
20:15:42|1127.
20:15:43|1127.
20:15:44|1125.89
20:15:45|1127.42
20:15:45|1135.55
20:15:47|1130.
20:15:48|1136.77
20:15:49|1132.21
20:15:50|1133.38
20:15:51|1137.37
20:15:52|1127.93
20:15:53|1133.25
20:15:53|1133.25
20:15:55|1133.2
20:15:56|1129.25
20:15:57|1129.45
20:15:57|1129.47
20:15:58|1129.47
20:15:59|1129.53
20:16:02|1129.59
20:16:03|1129.73
20:16:05|1129.73
20:16:05|1129.69
20:16:07|1129.69
20:16:09|1127.94
20:16:09|1127.96
20:16:10|1133.25
20:16:11|1129.61
20:16:12|1129.61
20:16:13|1133.94
20:16:14|1133.3
20:16:15|1133.25
20:16:16|1133.25
20:16:17|1131.76
20:16:18|1136.18
20:16:19|1136.18
20:16:20|1136.18
20:16:21|1131.85
20:16:22|1131.85
20:16:23|1131.84
20:16:24|1131.85
20:16:25|1131.85
20:16:26|1131.85
20:16:27|1131.85
20:16:28|1135.69
20:16:29|1131.75
20:16:31|1131.75
20:16:31|1131.75
20:16:33|1131.75
20:16:33|1131.75
20:16:34|1131.75
20:16:35|1130.05
20:16:36|1131.75
20:16:37|1130.
20:16:38|1136.
20:16:39|1136.
20:16:40|1136.
20:16:41|1132.05
20:16:42|1132.05
20:16:43|1132.05
20:16:44|1132.06
20:16:45|1132.06
20:16:47|1132.06
20:16:47|1132.06
20:16:49|1132.06
20:16:49|1132.06
20:16:50|1132.06
20:16:51|1135.81
20:16:52|1135.81
20:16:53|1136.78
20:16:54|1136.78
20:16:55|1136.89
20:16:56|1137.41
20:16:57|1137.41
20:16:58|1137.41
20:16:59|1137.41
20:17:02|1139.88
20:17:02|1140.31
20:17:03|1140.31
20:17:05|1140.31
20:17:05|1138.57
20:17:07|1138.57
20:17:09|1138.57
20:17:09|1139.97
20:17:11|1139.97
20:17:12|1139.95
20:17:13|1139.95
20:17:14|1139.95
20:17:15|1139.95
20:17:16|1141.19
20:17:17|1141.19
20:17:18|1141.2
20:17:19|1141.2
20:17:20|1143.
20:17:21|1143.14
20:17:22|1144.21
20:17:23|1148.26
20:17:24|1148.26
20:17:25|1143.35
20:17:25|1148.24
20:17:26|1144.56
20:17:28|1148.26
20:17:29|1147.11
20:17:30|1147.11
20:17:31|1148.12
20:17:32|1147.76
20:17:33|1144.65
20:17:34|1144.65
20:17:35|1148.
20:17:36|1146.54
20:17:37|1141.58
20:17:38|1147.46
20:17:39|1147.46
20:17:39|1144.65
20:17:41|1141.6
20:17:42|1142.07
20:17:43|1142.07
20:17:44|1142.07
20:17:45|1141.71
20:17:46|1141.72
20:17:47|1141.72
20:17:47|1141.72
20:17:49|1141.33
20:17:49|1141.33
20:17:51|1141.78
20:17:52|1141.72
20:17:53|1138.92
20:17:54|1138.92
20:17:54|1138.92
20:17:56|1138.92
20:17:57|1138.92
20:17:58|1138.92
20:17:59|1138.92
20:18:00|1141.09
20:18:01|1141.09
20:18:03|1141.09
20:18:03|1138.92
20:18:04|1138.92
20:18:06|1140.82
20:18:07|1140.82
20:18:08|1141.09
20:18:09|1140.
20:18:10|1138.05
20:18:11|1136.89
20:18:12|1136.59
20:18:13|1140.49
20:18:14|1139.48
20:18:14|1139.48
20:18:16|1139.48
20:18:17|1139.04
20:18:19|1138.87
20:18:19|1138.87
20:18:21|1137.42
20:18:22|1137.42
20:18:23|1138.48
20:18:24|1138.48
20:18:26|1138.48
20:18:26|1135.99
20:18:27|1135.99
20:18:29|1135.99
20:18:29|1133.39
20:18:30|1134.65
20:18:31|1129.69
20:18:32|1129.74
20:18:34|1129.74
20:18:35|1129.74
20:18:36|1134.14
20:18:37|1134.14
20:18:38|1130.01
20:18:39|1130.
20:18:40|1129.81
20:18:41|1129.81
20:18:42|1133.6
20:18:43|1133.6
20:18:44|1133.57
20:18:45|1130.06
20:18:46|1130.18
20:18:47|1130.18
20:18:48|1130.2
20:18:48|1130.2
20:18:49|1130.2
20:18:51|1133.27
20:18:52|1133.27
20:18:54|1133.27
20:18:55|1133.27
20:18:55|1129.76
20:18:56|1129.76
20:18:57|1129.76
20:18:58|1129.76
20:19:00|1129.76
20:19:00|1129.76
20:19:01|1129.76
20:19:03|1129.69
20:19:05|1129.69
20:19:05|1129.69
20:19:06|1129.69
20:19:08|1129.76
20:19:09|1129.69
20:19:10|1129.69
20:19:11|1129.05
20:19:13|1133.16
20:19:13|1129.69
20:19:15|1128.75
20:19:16|1128.06
20:19:16|1128.06
20:19:17|1129.51
20:19:18|1127.98
20:19:20|1128.
20:19:21|1129.04
20:19:21|1132.57
20:19:22|1129.03
20:19:23|1129.03
20:19:25|1129.04
20:19:26|1129.04
20:19:27|1129.04
20:19:27|1129.04
20:19:29|1129.5
20:19:30|1129.5
20:19:31|1129.23
20:19:32|1129.22
20:19:33|1129.
20:19:33|1129.
20:19:34|1129.04
20:19:36|1127.67
20:19:36|1127.67
20:19:37|1129.42
20:19:38|1127.92
20:19:40|1127.92
20:19:41|1127.92
20:19:42|1127.97
20:19:43|1127.97
20:19:44|1129.42
20:19:45|1129.42
20:19:46|1127.68
20:19:47|1127.68
20:19:48|1127.68
20:19:49|1129.43
20:19:50|1129.43
20:19:51|1125.
20:19:52|1129.66
20:19:53|1129.5
20:19:54|1129.5
20:19:55|1125.09
20:19:56|1131.73
20:19:57|1125.85
20:19:58|1125.85
20:19:59|1125.81
20:20:00|1125.81
20:20:01|1125.81
20:20:02|1126.24
20:20:03|1126.24
20:20:05|1126.24
20:20:07|1126.24
20:20:08|1127.28
20:20:09|1127.28
20:20:10|1127.28
20:20:11|1125.
20:20:12|1128.76
20:20:13|1128.27
20:20:14|1128.27
20:20:15|1128.27
20:20:16|1128.27
20:20:17|1128.27
20:20:19|1128.27
20:20:20|1127.28
20:20:20|1127.28
20:20:22|1127.28
20:20:23|1127.28
20:20:24|1125.
20:20:25|1127.
20:20:26|1127.
20:20:27|1127.
20:20:28|1127.
20:20:29|1127.36
20:20:30|1127.36
20:20:31|1127.98
20:20:32|1127.98
20:20:33|1127.98
20:20:34|1127.98
20:20:35|1127.98
20:20:36|1127.98
20:20:37|1127.98
20:20:38|1128.75
20:20:39|1134.54
20:20:40|1135.54
20:20:41|1135.54
20:20:42|1129.92
20:20:43|1131.
20:20:44|1132.52
20:20:46|1132.52
20:20:47|1131.46
20:20:48|1131.
20:20:48|1131.
20:20:50|1131.
20:20:50|1134.55
20:20:52|1134.55
20:20:52|1129.85
20:20:54|1129.85
20:20:54|1129.85
20:20:56|1129.85
20:20:56|1129.84
20:20:58|1120.04
20:20:59|1120.04
20:21:00|1120.04
20:21:01|1126.08
20:21:02|1126.08
20:21:03|1126.08
20:21:04|1126.08
20:21:06|1126.69
20:21:07|1096.46
20:21:08|1109.52
20:21:09|1104.66
20:21:10|1112.42
20:21:11|1089.93
20:21:12|1106.66
20:21:13|1113.16
20:21:14|1105.28
20:21:15|1104.97
20:21:16|1098.54
20:21:17|1089.85
20:21:18|1093.9
20:21:19|1097.58
20:21:20|1096.59
20:21:21|1096.59
20:21:22|1095.77
20:21:23|1087.69
20:21:24|1089.52
20:21:25|1089.22
20:21:26|1088.28
20:21:27|1090.
20:21:28|1090.
20:21:29|1090.
20:21:30|1087.41
20:21:31|1086.
20:21:32|1092.72
20:21:33|1087.41
20:21:34|1096.59
20:21:35|1091.14
20:21:36|1094.77
20:21:37|1103.36
20:21:38|1103.36
20:21:39|1100.16
20:21:40|1100.16
20:21:41|1107.26
20:21:42|1113.35
20:21:44|1089.59
20:21:44|1097.29
20:21:45|1104.66
20:21:46|1097.2
20:21:48|1091.14
20:21:49|1094.12
20:21:50|1086.42
20:21:51|1089.95
20:21:52|1086.5
20:21:53|1090.
20:21:54|1090.
20:21:55|1090.
20:21:56|1089.97
20:21:57|1089.97
20:21:58|1089.97
20:21:59|1090.
20:22:00|1089.98
20:22:01|1090.
20:22:02|1090.02
20:22:03|1090.35
20:22:05|1090.37
20:22:06|1094.2
20:22:08|1096.79
20:22:09|1096.79
20:22:09|1096.78
20:22:11|1099.06
20:22:12|1099.06
20:22:13|1096.78
20:22:14|1096.78
20:22:15|1099.05
20:22:16|1099.05
20:22:17|1095.68
20:22:17|1099.06
20:22:19|1099.05
20:22:20|1099.05
20:22:21|1099.05
20:22:22|1090.02
20:22:23|1095.61
20:22:24|1092.84
20:22:25|1092.84
20:22:26|1092.86
20:22:27|1092.86
20:22:28|1100.
20:22:29|1100.
20:22:30|1090.
20:22:31|1090.
20:22:32|1093.36
20:22:33|1094.69
20:22:34|1099.54
20:22:35|1099.54
20:22:36|1099.54
20:22:37|1089.96
20:22:38|1089.95
20:22:39|1089.89
20:22:40|1090.
20:22:41|1094.74
20:22:42|1087.39
20:22:43|1090.09
20:22:44|1090.09
20:22:46|1090.09
20:22:46|1090.09
20:22:47|1090.09
20:22:48|1099.53
20:22:49|1091.35
20:22:50|1094.65
20:22:52|1094.39
20:22:52|1094.39
20:22:53|1094.39
20:22:55|1099.11
20:22:55|1099.11
20:22:56|1094.39
20:22:57|1089.88
20:22:58|1089.88
20:22:59|1089.87
20:23:00|1089.87
20:23:01|1088.28
20:23:03|1088.
20:23:03|1089.
20:23:05|1089.
20:23:05|1090.
20:23:07|1088.
20:23:09|1089.99
20:23:10|1090.
20:23:11|1090.
20:23:12|1090.
20:23:13|1089.98
20:23:14|1090.01
20:23:15|1090.16
20:23:17|1090.
20:23:18|1090.
20:23:18|1090.
20:23:20|1090.
20:23:21|1089.
20:23:22|1089.91
20:23:22|1089.91
20:23:24|1088.
20:23:24|1088.
20:23:25|1088.99
20:23:27|1088.
20:23:28|1088.
20:23:28|1088.
20:23:29|1088.
20:23:31|1083.96
20:23:32|1083.77
20:23:33|1086.67
20:23:34|1086.67
20:23:35|1085.31
20:23:36|1083.27
20:23:37|1083.01
20:23:38|1083.07
20:23:39|1083.07
20:23:40|1083.27
20:23:41|1083.27
20:23:42|1083.
20:23:43|1083.
20:23:44|1082.81
20:23:45|1083.27
20:23:46|1082.81
20:23:47|1083.27
20:23:48|1083.27
20:23:49|1085.43
20:23:50|1085.01
20:23:51|1085.2
20:23:52|1083.28
20:23:53|1082.82
20:23:54|1087.62
20:23:55|1082.87
20:23:56|1087.54
20:23:57|1087.54
20:23:58|1083.18
20:23:59|1083.18
20:24:00|1083.18
20:24:01|1083.18
20:24:02|1083.18
20:24:03|1087.41
20:24:04|1086.63
20:24:05|1083.18
20:24:06|1085.15
20:24:07|1086.21
20:24:09|1086.21
20:24:10|1086.05
20:24:11|1085.88
20:24:12|1085.88
20:24:13|1085.77
20:24:15|1085.97
20:24:15|1087.6
20:24:17|1087.6
20:24:18|1086.2
20:24:18|1085.76
20:24:20|1087.61
20:24:20|1085.88
20:24:21|1090.
20:24:22|1090.
20:24:23|1090.
20:24:24|1087.67
20:24:25|1088.17
20:24:26|1088.17
20:24:27|1088.17
20:24:28|1088.17
20:24:29|1088.17
20:24:30|1088.33
20:24:31|1088.33
20:24:32|1087.61
20:24:33|1087.62
20:24:34|1087.62
20:24:35|1087.63
20:24:37|1087.63
20:24:38|1085.76
20:24:39|1087.38
20:24:39|1089.97
20:24:40|1089.97
20:24:41|1089.97
20:24:42|1089.96
20:24:43|1088.17
20:24:44|1087.58
20:24:45|1087.58
20:24:46|1087.59
20:24:47|1087.59
20:24:48|1087.59
20:24:49|1087.59
20:24:50|1087.59
20:24:51|1087.
20:24:52|1085.76
20:24:53|1085.76
20:24:54|1085.76
20:24:55|1085.76
20:24:57|1085.76
20:24:58|1084.61
20:24:58|1083.
20:24:59|1082.81
20:25:00|1082.99
20:25:01|1082.99
20:25:02|1082.77
20:25:03|1081.43
20:25:04|1081.43
20:25:05|1081.27
20:25:06|1085.76
20:25:07|1081.63
20:25:09|1083.29
20:25:11|1083.29
20:25:12|1084.1
20:25:13|1084.1
20:25:15|1085.74
20:25:16|1084.1
20:25:17|1084.15
20:25:18|1084.12
20:25:19|1084.11
20:25:20|1084.11
20:25:21|1084.16
20:25:22|1085.73
20:25:23|1084.15
20:25:24|1084.15
20:25:25|1084.11
20:25:26|1084.13
20:25:27|1085.54
20:25:28|1084.11
20:25:29|1084.11
20:25:30|1085.
20:25:30|1085.74
20:25:32|1085.71
20:25:33|1085.71
20:25:33|1084.09
20:25:35|1083.69
20:25:36|1083.03
20:25:37|1083.03
20:25:37|1084.13
20:25:39|1084.13
20:25:40|1084.13
20:25:41|1084.13
20:25:42|1083.05
20:25:43|1084.14
20:25:44|1084.14
20:25:45|1085.72
20:25:46|1085.71
20:25:46|1084.6
20:25:48|1085.76
20:25:49|1085.76
20:25:50|1085.76
20:25:51|1085.76
20:25:51|1085.76
20:25:53|1084.99
20:25:53|1084.99
20:25:55|1084.99
20:25:56|1084.61
20:25:57|1084.99
20:25:57|1085.76
20:25:59|1086.65
20:26:00|1086.91
20:26:01|1085.22
20:26:01|1087.24
20:26:02|1087.24
20:26:04|1086.91
20:26:04|1086.91
20:26:06|1086.91
20:26:07|1086.91
20:26:07|1087.24
20:26:08|1087.24
20:26:11|1087.23
20:26:12|1087.2
20:26:14|1087.2
20:26:15|1087.22
20:26:16|1089.
20:26:17|1086.93
20:26:18|1086.91
20:26:19|1089.52
20:26:20|1089.52
20:26:21|1089.53
20:26:22|1089.53
20:26:23|1089.53
20:26:24|1089.54
20:26:25|1089.54
20:26:27|1088.18
20:26:27|1087.79
20:26:28|1087.26
20:26:29|1086.94
20:26:30|1086.94
20:26:31|1087.85
20:26:32|1087.85
20:26:33|1087.85
20:26:34|1087.85
20:26:35|1087.79
20:26:36|1087.79
20:26:37|1087.79
20:26:39|1087.99
20:26:40|1087.84
20:26:41|1087.84
20:26:42|1088.
20:26:43|1088.
20:26:44|1088.
20:26:45|1087.99
20:26:46|1086.94
20:26:47|1086.94
20:26:48|1086.94
20:26:49|1086.94
20:26:50|1086.91
20:26:51|1086.91
20:26:52|1087.23
20:26:53|1085.76
20:26:55|1085.76
20:26:55|1085.76
20:26:56|1085.76
20:26:57|1086.91
20:26:58|1086.91
20:26:59|1085.76
20:27:00|1085.76
20:27:01|1085.76
20:27:02|1085.76
20:27:03|1087.09
20:27:05|1087.09
20:27:06|1087.23
20:27:07|1087.24
20:27:08|1085.77
20:27:08|1085.77
20:27:10|1085.76
20:27:12|1087.15
20:27:13|1087.15
20:27:14|1087.15
20:27:15|1070.24
20:27:16|1077.13
20:27:17|1065.
20:27:18|1062.81
20:27:19|1068.35
20:27:21|1064.39
20:27:22|1063.5
20:27:23|1069.21
20:27:24|1071.7
20:27:25|1071.6
20:27:26|1069.18
20:27:27|1071.48
20:27:28|1070.07
20:27:29|1070.14
20:27:30|1074.81
20:27:31|1074.81
20:27:32|1070.36
20:27:33|1070.34
20:27:34|1065.7
20:27:34|1067.65
20:27:36|1065.
20:27:36|1062.95
20:27:39|1065.67
20:27:39|1062.81
20:27:40|1062.81
20:27:41|1059.34
20:27:42|1064.21
20:27:43|1063.06
20:27:44|1063.01
20:27:45|1063.01
20:27:46|1063.01
20:27:47|1063.
20:27:49|1063.01
20:27:50|1063.01
20:27:51|1063.18
20:27:52|1063.18
20:27:52|1063.02
20:27:54|1063.
20:27:54|1064.37
20:27:56|1064.38
20:27:56|1064.37
20:27:57|1064.37
20:27:58|1064.37
20:27:59|1064.55
20:28:00|1064.55
20:28:01|1063.19
20:28:02|1064.37
20:28:04|1063.58
20:28:04|1064.37
20:28:06|1064.93
20:28:06|1063.19
20:28:08|1064.
20:28:08|1064.
20:28:09|1064.
20:28:10|1063.18
20:28:13|1063.18
20:28:14|1063.18
20:28:15|1063.18
20:28:16|1063.99
20:28:17|1063.02
20:28:18|1062.62
20:28:19|1062.62
20:28:20|1062.62
20:28:21|1067.31
20:28:22|1064.37
20:28:23|1064.37
20:28:24|1064.38
20:28:25|1064.38
20:28:26|1064.4
20:28:27|1064.38
20:28:28|1066.65
20:28:29|1066.47
20:28:30|1069.9
20:28:31|1069.75
20:28:32|1069.75
20:28:34|1069.75
20:28:35|1069.5
20:28:35|1069.41
20:28:36|1069.41
20:28:37|1069.41
20:28:38|1069.41
20:28:39|1069.5
20:28:40|1069.5
20:28:41|1068.47
20:28:42|1065.68
20:28:43|1067.4
20:28:44|1067.4
20:28:45|1067.4
20:28:46|1067.41
20:28:47|1067.41
20:28:48|1067.41
20:28:49|1068.43
20:28:50|1068.43
20:28:51|1071.11
20:28:52|1074.21
20:28:53|1072.3
20:28:54|1069.82
20:28:55|1069.82
20:28:56|1070.6
20:28:57|1075.2
20:28:58|1072.3
20:28:59|1072.16
20:29:00|1072.16
20:29:01|1074.99
20:29:03|1074.99
20:29:03|1074.49
20:29:04|1074.17
20:29:05|1071.06
20:29:06|1071.06
20:29:07|1076.42
20:29:08|1074.49
20:29:09|1074.46
20:29:10|1076.38
20:29:11|1074.49
20:29:13|1074.49
20:29:15|1078.21
20:29:16|1078.21
20:29:18|1075.21
20:29:18|1074.86
20:29:19|1074.86
20:29:20|1075.13
20:29:21|1074.99
20:29:22|1074.46
20:29:23|1073.16
20:29:24|1073.16
20:29:25|1071.72
20:29:26|1071.72
20:29:28|1071.72
20:29:29|1068.84
20:29:30|1071.6
20:29:31|1071.6
20:29:32|1071.6
20:29:33|1068.89
20:29:34|1071.29
20:29:35|1068.97
20:29:36|1071.59
20:29:37|1068.98
20:29:38|1068.98
20:29:39|1071.59
20:29:40|1071.59
20:29:41|1071.59
20:29:42|1067.41
20:29:43|1067.76
20:29:44|1066.75
20:29:45|1066.75
20:29:46|1066.75
20:29:47|1066.75
20:29:48|1065.99
20:29:49|1065.99
20:29:50|1065.99
20:29:51|1065.99
20:29:52|1065.99
20:29:53|1065.99
20:29:54|1065.99
20:29:55|1065.99
20:29:56|1065.99
20:29:57|1064.37
20:29:58|1067.85
20:29:59|1067.76
20:30:00|1067.76
20:30:01|1067.76
20:30:02|1064.37
20:30:03|1064.37
20:30:04|1064.37
20:30:06|1063.18
20:30:07|1066.88
20:30:08|1064.24
20:30:08|1067.61
20:30:10|1071.13
20:30:11|1071.13
20:30:12|1071.13
20:30:13|1071.13
20:30:14|1071.13
20:30:16|1071.13
20:30:16|1071.13
20:30:18|1071.13
20:30:19|1066.35
20:30:19|1071.13
20:30:20|1071.13
20:30:22|1071.13
20:30:23|1066.63
20:30:23|1070.
20:30:25|1070.
20:30:25|1066.63
20:30:27|1066.63
20:30:27|1066.62
20:30:28|1066.62
20:30:30|1069.98
20:30:31|1066.71
20:30:32|1069.98
20:30:33|1069.98
20:30:34|1069.98
20:30:35|1070.
20:30:36|1070.
20:30:37|1070.
20:30:38|1073.44
20:30:39|1073.44
20:30:40|1074.93
20:30:41|1074.64
20:30:42|1076.38
20:30:43|1072.51
20:30:44|1072.49
20:30:45|1072.49
20:30:46|1072.49
20:30:47|1072.49
20:30:48|1075.21
20:30:49|1072.49
20:30:50|1070.01
20:30:51|1068.74
20:30:52|1068.74
20:30:53|1071.68
20:30:54|1076.26
20:30:55|1078.21
20:30:56|1075.59
20:30:57|1074.28
20:30:58|1074.81
20:30:59|1074.81
20:31:01|1074.81
20:31:01|1074.81
20:31:02|1078.98
20:31:04|1076.24
20:31:05|1077.2
20:31:06|1077.2
20:31:06|1077.21
20:31:08|1074.17
20:31:09|1079.
20:31:10|1078.47
20:31:11|1078.21
20:31:13|1078.2
20:31:14|1080.
20:31:15|1078.45
20:31:17|1076.51
20:31:17|1076.5
20:31:19|1075.99
20:31:21|1075.27
20:31:22|1076.97
20:31:23|1081.57
20:31:24|1077.09
20:31:24|1081.07
20:31:26|1081.56
20:31:27|1081.56
20:31:28|1081.1
20:31:29|1082.
20:31:30|1077.87
20:31:32|1082.88
20:31:33|1082.89
20:31:33|1082.77
20:31:35|1082.77
20:31:36|1079.63
20:31:36|1079.63
20:31:38|1082.77
20:31:39|1082.77
20:31:40|1080.26
20:31:41|1082.
20:31:42|1082.
20:31:43|1082.
20:31:43|1073.49
20:31:45|1080.
20:31:45|1080.
20:31:46|1080.
20:31:48|1078.41
20:31:48|1080.51
20:31:50|1080.51
20:31:50|1080.51
20:31:52|1081.52
20:31:53|1080.
20:31:53|1081.59
20:31:55|1076.73
20:31:55|1076.73
20:31:57|1080.46
20:31:57|1080.46
20:31:59|1080.04
20:32:00|1080.04
20:32:00|1080.04
20:32:01|1080.04
20:32:02|1081.33
20:32:03|1081.33
20:32:05|1077.35
20:32:05|1077.35
20:32:08|1077.45
20:32:08|1079.98
20:32:09|1079.98
20:32:10|1077.86
20:32:11|1079.98
20:32:12|1079.98
20:32:13|1079.98
20:32:14|1079.98
20:32:16|1079.96
20:32:18|1079.93
20:32:19|1079.93
20:32:20|1079.93
20:32:21|1079.93
20:32:23|1074.48
20:32:24|1074.48
20:32:25|1074.48
20:32:26|1072.85
20:32:27|1072.85
20:32:28|1071.
20:32:29|1070.92
20:32:29|1073.94
20:32:31|1073.94
20:32:32|1073.94
20:32:34|1073.94
20:32:35|1071.1
20:32:36|1075.58
20:32:37|1075.58
20:32:38|1071.12
20:32:39|1071.12
20:32:40|1075.11
20:32:41|1076.61
20:32:42|1076.61
20:32:43|1075.11
20:32:44|1075.11
20:32:45|1075.11
20:32:46|1075.11
20:32:47|1075.11
20:32:48|1077.
20:32:49|1079.56
20:32:50|1080.
20:32:51|1080.
20:32:52|1077.01
20:32:53|1077.01
20:32:54|1077.01
20:32:55|1077.01
20:32:56|1077.01
20:32:57|1077.01
20:32:58|1077.01
20:32:59|1077.32
20:33:00|1077.32
20:33:01|1074.58
20:33:02|1077.01
20:33:03|1077.01
20:33:04|1077.01
20:33:05|1073.93
20:33:06|1073.93
20:33:08|1077.59
20:33:08|1077.59
20:33:10|1075.
20:33:11|1077.59
20:33:13|1073.78
20:33:13|1077.8
20:33:14|1077.72
20:33:15|1075.
20:33:17|1077.8
20:33:18|1077.8
20:33:19|1077.81
20:33:20|1077.81
20:33:21|1075.08
20:33:22|1075.08
20:33:23|1075.08
20:33:24|1075.08
20:33:25|1075.08
20:33:27|1075.03
20:33:28|1077.8
20:33:29|1075.12
20:33:30|1077.79
20:33:31|1075.12
20:33:32|1073.45
20:33:33|1073.45
20:33:34|1077.77
20:33:35|1073.36
20:33:36|1073.36
20:33:37|1073.36
20:33:38|1073.36
20:33:39|1073.36
20:33:40|1073.36
20:33:42|1073.36
20:33:43|1073.36
20:33:44|1073.69
20:33:45|1075.02
20:33:45|1073.34
20:33:46|1073.34
20:33:48|1073.34
20:33:49|1071.29
20:33:50|1071.29
20:33:51|1071.29
20:33:52|1071.29
20:33:53|1071.29
20:33:53|1071.29
20:33:54|1073.34
20:33:56|1074.6
20:33:57|1071.3
20:33:58|1071.
20:33:59|1071.
20:33:59|1071.
20:34:01|1071.29
20:34:01|1071.29
20:34:03|1071.29
20:34:04|1071.29
20:34:05|1071.29
20:34:06|1071.29
20:34:07|1071.
20:34:08|1072.32
20:34:09|1071.
20:34:10|1071.
20:34:11|1071.
20:34:11|1071.
20:34:13|1071.29
20:34:14|1071.29
20:34:15|1071.
20:34:16|1071.
20:34:17|1071.01
20:34:18|1074.16
20:34:20|1069.44
20:34:20|1073.05
20:34:21|1065.87
20:34:22|1065.
20:34:23|1068.41
20:34:24|1064.25
20:34:31|1065.76
20:34:31|1065.76
20:34:32|1070.42
20:34:33|1066.09
20:34:34|1068.95
20:34:35|1073.79
20:34:36|1077.
20:34:37|1077.29
20:34:39|1076.94
20:34:39|1072.64
20:34:40|1072.64
20:34:41|1076.94
20:34:42|1079.93
20:34:43|1083.07
20:34:44|1083.17
20:34:45|1082.21
20:34:46|1082.34
20:34:48|1082.88
20:34:48|1088.59
20:34:49|1087.07
20:34:50|1093.01
20:34:51|1088.55
20:34:52|1087.39
20:34:53|1083.77
20:34:54|1087.92
20:34:55|1090.98
20:34:56|1095.67
20:34:57|1089.34
20:34:58|1090.37
20:34:59|1089.91
20:35:00|1089.51
20:35:01|1089.21
20:35:02|1088.84
20:35:03|1084.62
20:35:04|1087.22
20:35:06|1085.18
20:35:06|1085.36
20:35:07|1087.81
20:35:08|1085.01
20:35:09|1085.01
20:35:10|1085.36
20:35:11|1085.36
20:35:12|1085.36
20:35:13|1085.99
20:35:14|1086.06
20:35:15|1085.36
20:35:16|1089.27
20:35:17|1089.27
20:35:19|1089.27
20:35:21|1086.62
20:35:22|1086.62
20:35:22|1089.22
20:35:24|1089.22
20:35:25|1089.19
20:35:26|1089.19
20:35:28|1089.08
20:35:29|1075.34
20:35:30|1084.69
20:35:31|1075.99
20:35:32|1073.78
20:35:33|1073.79
20:35:34|1073.79
20:35:35|1073.79
20:35:36|1070.
20:35:37|1073.25
20:35:38|1073.25
20:35:39|1072.46
20:35:40|1073.33
20:35:41|1068.13
20:35:42|1068.13
20:35:43|1068.13
20:35:44|1068.13
20:35:45|1068.13
20:35:46|1068.13
20:35:47|1068.13
20:35:48|1068.13
20:35:49|1068.13
20:35:50|1068.13
20:35:51|1068.13
20:35:52|1068.18
20:35:53|1068.18
20:35:54|1068.18
20:35:55|1072.49
20:35:56|1072.49
20:35:57|1072.37
20:35:58|1070.
20:35:59|1072.35
20:36:00|1072.35
20:36:01|1072.35
20:36:02|1068.19
20:36:03|1068.19
20:36:04|1068.19
20:36:06|1068.19
20:36:07|1072.45
20:36:07|1072.45
20:36:09|1072.45
20:36:09|1070.
20:36:11|1072.43
20:36:13|1065.34
20:36:13|1065.
20:36:14|1069.62
20:36:15|1069.65
20:36:16|1073.7
20:36:17|1073.7
20:36:18|1069.68
20:36:20|1071.49
20:36:22|1071.49
20:36:23|1071.49
20:36:24|1071.49
20:36:25|1071.49
20:36:25|1073.87
20:36:27|1073.87
20:36:28|1073.88
20:36:28|1075.9
20:36:30|1073.88
20:36:32|1073.88
20:36:33|1073.88
20:36:33|1073.88
20:36:34|1073.88
20:36:35|1080.56
20:36:36|1080.57
20:36:37|1080.57
20:36:38|1078.41
20:36:40|1075.92
20:36:41|1075.97
20:36:42|1080.29
20:36:43|1079.15
20:36:44|1080.02
20:36:45|1080.02
20:36:46|1080.02
20:36:47|1075.92
20:36:48|1081.72
20:36:49|1081.72
20:36:50|1079.15
20:36:51|1079.15
20:36:52|1079.15
20:36:53|1079.15
20:36:54|1075.92
20:36:55|1075.92
20:36:56|1075.92
20:36:57|1075.92
20:36:58|1075.92
20:36:59|1075.92
20:37:00|1075.91
20:37:01|1083.07
20:37:02|1084.6
20:37:03|1080.
20:37:04|1084.44
20:37:05|1081.26
20:37:06|1081.15
20:37:07|1081.15
20:37:08|1083.29
20:37:09|1082.75
20:37:10|1081.53
20:37:12|1077.86
20:37:12|1077.86
20:37:14|1077.86
20:37:15|1081.59
20:37:16|1081.59
20:37:17|1081.59
20:37:18|1081.59
20:37:19|1079.7
20:37:20|1076.41
20:37:21|1076.41
20:37:22|1076.41
20:37:24|1076.41
20:37:25|1070.24
20:37:26|1070.24
20:37:28|1070.24
20:37:28|1077.89
20:37:30|1073.43
20:37:30|1073.43
20:37:31|1073.43
20:37:33|1073.43
20:37:34|1073.34
20:37:35|1073.37
20:37:36|1073.21
20:37:37|1073.21
20:37:38|1073.21
20:37:39|1067.67
20:37:40|1067.67
20:37:41|1067.67
20:37:42|1067.67
20:37:43|1067.67
20:37:44|1067.67
20:37:46|1072.06
20:37:47|1072.06
20:37:48|1072.06
20:37:49|1067.68
20:37:50|1067.68
20:37:51|1070.96
20:37:51|1070.96
20:37:52|1070.96
20:37:53|1067.93
20:37:55|1067.93
20:37:56|1067.93
20:37:57|1067.68
20:37:57|1067.68
20:37:58|1070.
20:37:59|1070.
20:38:00|1070.
20:38:01|1070.
20:38:02|1073.34
20:38:04|1073.34
20:38:04|1073.34
20:38:05|1073.34
20:38:06|1073.34
20:38:07|1073.34
20:38:08|1073.34
20:38:10|1073.34
20:38:10|1073.34
20:38:11|1073.34
20:38:13|1073.34
20:38:14|1073.34
20:38:15|1073.34
20:38:16|1073.34
20:38:17|1069.23
20:38:18|1069.23
20:38:19|1073.33
20:38:20|1073.33
20:38:21|1073.33
20:38:23|1075.21
20:38:24|1069.56
20:38:24|1069.56
20:38:26|1067.68
20:38:28|1067.68
20:38:28|1067.68
20:38:30|1069.56
20:38:31|1069.56
20:38:33|1069.56
20:38:34|1069.56
20:38:35|1070.96
20:38:35|1070.96
20:38:37|1070.96
20:38:38|1069.56
20:38:39|1069.56
20:38:39|1069.56
20:38:41|1069.56
20:38:42|1069.56
20:38:42|1070.96
20:38:44|1069.56
20:38:45|1069.56
20:38:46|1075.27
20:38:46|1070.5
20:38:48|1071.48
20:38:49|1075.57
20:38:50|1075.57
20:38:50|1075.57
20:38:51|1071.27
20:38:53|1071.27
20:38:54|1076.41
20:38:54|1076.41
20:38:56|1077.48
20:38:57|1077.93
20:38:58|1073.51
20:38:59|1073.51
20:39:00|1077.76
20:39:01|1077.76
20:39:02|1075.96
20:39:03|1075.96
20:39:04|1075.96
20:39:05|1075.96
20:39:06|1075.38
20:39:07|1073.36
20:39:08|1073.36
20:39:09|1073.36
20:39:10|1077.76
20:39:11|1077.76
20:39:12|1077.76
20:39:13|1077.76
20:39:14|1077.76
20:39:15|1077.76
20:39:16|1073.77
20:39:17|1073.77
20:39:18|1073.77
20:39:19|1073.77
20:39:20|1073.77
20:39:21|1073.77
20:39:23|1077.92
20:39:24|1081.16
20:39:26|1077.77
20:39:27|1085.
20:39:29|1088.28
20:39:30|1092.44
20:39:31|1088.9
20:39:31|1091.11
20:39:33|1095.11
20:39:34|1091.63
20:39:34|1090.94
20:39:35|1089.81
20:39:37|1095.1
20:39:37|1089.97
20:39:38|1089.97
20:39:40|1090.94
20:39:40|1090.94
20:39:41|1095.1
20:39:42|1099.
20:39:43|1099.01
20:39:44|1102.4
20:39:45|1102.4
20:39:46|1100.
20:39:47|1097.8
20:39:48|1102.37
20:39:50|1102.4
20:39:51|1103.51
20:39:52|1102.4
20:39:52|1102.37
20:39:54|1102.36
20:39:55|1102.37
20:39:56|1102.37
20:39:58|1102.4
20:39:58|1104.
20:40:00|1101.35
20:40:01|1110.36
20:40:01|1110.
20:40:02|1110.
20:40:03|1104.88
20:40:05|1104.98
20:40:06|1104.98
20:40:07|1105.
20:40:08|1104.89
20:40:09|1097.
20:40:09|1103.49
20:40:10|1102.51
20:40:11|1099.28
20:40:12|1103.44
20:40:14|1099.99
20:40:15|1091.33
20:40:17|1100.08
20:40:18|1104.89
20:40:18|1099.68
20:40:19|1094.84
20:40:20|1096.99
20:40:22|1097.05
20:40:22|1095.83
20:40:23|1103.68
20:40:25|1098.75
20:40:27|1103.41
20:40:29|1099.84
20:40:29|1099.84
20:40:30|1099.84
20:40:31|1098.78
20:40:33|1098.77
20:40:33|1099.84
20:40:35|1098.75
20:40:37|1102.
20:40:38|1102.
20:40:39|1097.68
20:40:40|1098.76
20:40:41|1102.07
20:40:42|1102.07
20:40:43|1097.87
20:40:44|1098.17
20:40:45|1098.17
20:40:46|1102.05
20:40:47|1102.05
20:40:48|1097.68
20:40:49|1095.
20:40:50|1097.67
20:40:51|1098.17
20:40:52|1096.09
20:40:53|1096.09
20:40:54|1096.09
20:40:55|1096.09
20:40:56|1103.55
20:40:57|1103.55
20:40:58|1096.09
20:40:59|1096.09
20:41:00|1096.09
20:41:01|1096.09
20:41:02|1096.1
20:41:03|1096.1
20:41:04|1099.74
20:41:05|1096.74
20:41:06|1096.74
20:41:07|1096.74
20:41:08|1096.74
20:41:09|1103.55
20:41:10|1103.83
20:41:11|1103.83
20:41:12|1102.27
20:41:13|1105.27
20:41:14|1105.93
20:41:15|1102.94
20:41:16|1111.
20:41:17|1105.6
20:41:18|1115.04
20:41:19|1109.61
20:41:20|1116.72
20:41:21|1111.95
20:41:22|1115.49
20:41:23|1114.93
20:41:24|1115.63
20:41:26|1116.14
20:41:27|1116.22
20:41:28|1116.14
20:41:29|1113.73
20:41:30|1117.33
20:41:31|1114.16
20:41:33|1119.87
20:41:34|1115.55
20:41:35|1115.55
20:41:36|1116.46
20:41:36|1119.87
20:41:37|1116.57
20:41:38|1116.21
20:41:40|1116.21
20:41:40|1116.21
20:41:41|1119.86
20:41:43|1119.87
20:41:44|1116.22
20:41:45|1119.18
20:41:46|1118.84
20:41:46|1100.11
20:41:47|1099.21
20:41:49|1097.4
20:41:49|1097.88
20:41:50|1103.36
20:41:52|1098.31
20:41:53|1097.88
20:41:54|1099.21
20:41:55|1099.21
20:41:56|1101.23
20:41:57|1101.23
20:41:58|1101.66
20:41:59|1101.26
20:42:00|1101.26
20:42:01|1101.36
20:42:02|1096.02
20:42:03|1101.39
20:42:04|1102.54
20:42:05|1102.43
20:42:06|1102.07
20:42:07|1102.07
20:42:08|1106.39
20:42:09|1106.39
20:42:10|1106.39
20:42:11|1099.68
20:42:12|1106.11
20:42:13|1100.33
20:42:14|1100.33
20:42:15|1095.38
20:42:16|1100.12
20:42:17|1100.11
20:42:18|1100.11
20:42:19|1100.33
20:42:20|1100.33
20:42:21|1095.63
20:42:22|1095.63
20:42:23|1095.63
20:42:24|1095.38
20:42:25|1095.38
20:42:27|1100.13
20:42:29|1103.56
20:42:30|1100.12
20:42:31|1103.56
20:42:33|1103.56
20:42:34|1103.56
20:42:35|1102.07
20:42:36|1100.
20:42:38|1100.
20:42:38|1100.11
20:42:39|1100.11
20:42:41|1100.03
20:42:42|1100.03
20:42:43|1100.03
20:42:44|1096.02
20:42:45|1096.04
20:42:46|1096.04
20:42:47|1096.04
20:42:48|1096.04
20:42:49|1096.04
20:42:50|1102.96
20:42:51|1109.23
20:42:52|1098.62
20:42:53|1113.77
20:42:54|1109.2
20:42:55|1105.7
20:42:57|1107.35
20:42:58|1119.8
20:42:59|1119.76
20:43:00|1114.25
20:43:00|1114.61
20:43:02|1117.49
20:43:03|1118.84
20:43:03|1117.31
20:43:05|1117.31
20:43:05|1117.49
20:43:06|1113.91
20:43:07|1119.73
20:43:09|1114.41
20:43:10|1115.35
20:43:11|1115.35
20:43:12|1119.74
20:43:12|1119.75
20:43:14|1119.71
20:43:14|1119.7
20:43:15|1119.68
20:43:16|1115.46
20:43:18|1119.56
20:43:18|1119.59
20:43:19|1119.8
20:43:21|1119.8
20:43:21|1116.2
20:43:23|1116.2
20:43:24|1119.8
20:43:24|1119.
20:43:25|1118.83
20:43:27|1118.75
20:43:28|1119.76
20:43:29|1119.76
20:43:31|1119.73
20:43:32|1119.
20:43:34|1119.
20:43:35|1118.
20:43:36|1125.
20:43:37|1124.96
20:43:39|1125.43
20:43:40|1125.43
20:43:41|1125.43
20:43:42|1125.64
20:43:43|1125.43
20:43:43|1125.4
20:43:44|1125.4
20:43:46|1125.43
20:43:47|1128.
20:43:48|1125.61
20:43:49|1125.61
20:43:50|1125.4
20:43:51|1128.01
20:43:52|1128.07
20:43:53|1130.
20:43:54|1130.
20:43:55|1130.
20:43:56|1130.
20:43:57|1128.07
20:43:58|1129.64
20:43:59|1129.64
20:44:00|1127.37
20:44:01|1120.
20:44:02|1119.97
20:44:03|1125.19
20:44:04|1130.
20:44:05|1124.67
20:44:06|1129.92
20:44:07|1126.08
20:44:08|1128.07
20:44:09|1128.07
20:44:11|1128.12
20:44:12|1123.22
20:44:13|1126.08
20:44:14|1127.96
20:44:15|1127.97
20:44:15|1123.93
20:44:16|1123.93
20:44:18|1123.93
20:44:20|1126.08
20:44:20|1123.93
20:44:21|1123.93
20:44:22|1122.96
20:44:23|1126.08
20:44:24|1126.07
20:44:25|1126.04
20:44:26|1123.93
20:44:28|1128.
20:44:29|1124.18
20:44:30|1124.18
20:44:32|1124.18
20:44:34|1126.05
20:44:34|1123.93
20:44:35|1123.93
20:44:36|1126.03
20:44:37|1123.93
20:44:38|1122.96
20:44:39|1122.96
20:44:40|1123.92
20:44:41|1123.92
20:44:42|1123.92
20:44:43|1123.93
20:44:44|1123.93
20:44:45|1122.96
20:44:46|1122.96
20:44:48|1122.96
20:44:48|1122.96
20:44:50|1122.96
20:44:51|1120.01
20:44:51|1122.93
20:44:52|1122.93
20:44:53|1126.
20:44:54|1122.92
20:44:55|1123.14
20:44:56|1123.14
20:44:58|1120.47
20:44:59|1125.11
20:44:59|1120.
20:45:01|1120.
20:45:02|1122.31
20:45:03|1122.31
20:45:04|1122.31
20:45:05|1121.83
20:45:06|1121.83
20:45:06|1120.47
20:45:08|1120.47
20:45:10|1120.
20:45:10|1120.
20:45:12|1120.
20:45:13|1120.
20:45:14|1127.
20:45:15|1113.96
20:45:16|1120.
20:45:17|1120.
20:45:18|1119.33
20:45:19|1113.48
20:45:21|1110.
20:45:21|1113.
20:45:22|1110.
20:45:23|1112.58
20:45:24|1112.58
20:45:26|1104.64
20:45:26|1108.73
20:45:27|1108.24
20:45:30|1104.66
20:45:31|1106.72
20:45:33|1106.31
20:45:34|1103.73
20:45:34|1103.7
20:45:35|1100.88
20:45:36|1106.48
20:45:38|1106.72
20:45:39|1108.61
20:45:40|1102.4
20:45:41|1102.43
20:45:42|1103.69
20:45:43|1103.69
20:45:44|1103.69
20:45:45|1107.69
20:45:46|1103.69
20:45:47|1103.03
20:45:48|1103.03
20:45:49|1103.03
20:45:50|1100.01
20:45:51|1104.51
20:45:52|1104.51
20:45:53|1104.65
20:45:54|1104.66
20:45:55|1104.66
20:45:56|1104.66
20:45:57|1104.66
20:45:58|1103.03
20:45:59|1103.03
20:46:00|1103.03
20:46:01|1100.
20:46:02|1107.69
20:46:03|1107.69
20:46:04|1102.33
20:46:05|1103.03
20:46:06|1103.79
20:46:07|1103.79
20:46:08|1103.79
20:46:09|1103.79
20:46:10|1103.37
20:46:11|1103.37
20:46:12|1103.37
20:46:13|1107.41
20:46:14|1103.04
20:46:15|1103.04
20:46:16|1103.04
20:46:17|1103.04
20:46:18|1103.04
20:46:19|1103.04
20:46:20|1103.04
20:46:21|1103.04
20:46:22|1107.41
20:46:23|1107.41
20:46:24|1107.41
20:46:25|1107.41
20:46:26|1103.19
20:46:27|1107.15
20:46:28|1107.15
20:46:29|1107.15
20:46:31|1103.04
20:46:31|1103.04
20:46:33|1106.36
20:46:35|1103.03
20:46:37|1103.03
20:46:38|1103.31
20:46:38|1103.37
20:46:40|1103.37
20:46:41|1107.73
20:46:42|1103.29
20:46:43|1103.29
20:46:44|1103.29
20:46:45|1107.72
20:46:45|1107.72
20:46:47|1107.72
20:46:48|1107.72
20:46:49|1107.72
20:46:50|1107.72
20:46:51|1107.7
20:46:52|1107.7
20:46:53|1103.53
20:46:54|1103.53
20:46:55|1107.67
20:46:56|1107.67
20:46:57|1103.62
20:46:58|1103.62
20:46:59|1103.62
20:47:01|1103.62
20:47:02|1107.17
20:47:03|1107.09
20:47:03|1107.09
20:47:04|1107.09
20:47:05|1107.01
20:47:06|1103.67
20:47:07|1103.62
20:47:08|1103.04
20:47:10|1107.05
20:47:10|1107.05
20:47:12|1107.05
20:47:12|1107.05
20:47:13|1107.06
20:47:14|1107.06
20:47:15|1103.52
20:47:16|1107.07
20:47:18|1107.07
20:47:19|1107.07
20:47:20|1107.07
20:47:20|1106.99
20:47:21|1106.99
20:47:22|1104.01
20:47:23|1104.01
20:47:24|1104.01
20:47:25|1104.01
20:47:26|1104.01
20:47:28|1106.96
20:47:29|1106.96
20:47:30|1106.96
20:47:31|1106.96
20:47:33|1106.96
20:47:34|1106.96
20:47:36|1106.96
20:47:36|1106.
20:47:38|1104.02
20:47:39|1104.
20:47:40|1104.
20:47:41|1103.37
20:47:42|1103.37
20:47:44|1103.37
20:47:46|1103.03
20:47:47|1103.03
20:47:47|1103.22
20:47:49|1103.22
20:47:51|1097.69
20:47:52|1102.28
20:47:53|1101.78
20:47:54|1101.78
20:47:55|1097.81
20:47:56|1101.54
20:47:57|1097.81
20:47:58|1096.9
20:47:59|1096.
20:48:00|1096.
20:48:01|1097.58
20:48:02|1096.
20:48:03|1097.43
20:48:04|1096.03
20:48:05|1096.03
20:48:06|1096.03
20:48:07|1096.03
20:48:08|1096.03
20:48:09|1096.03
20:48:10|1096.04
20:48:11|1096.04
20:48:12|1096.04
20:48:13|1096.04
20:48:14|1096.04
20:48:15|1096.04
20:48:16|1096.04
20:48:17|1096.04
20:48:18|1096.04
20:48:19|1096.04
20:48:20|1096.04
20:48:21|1096.04
20:48:22|1096.04
20:48:23|1096.04
20:48:24|1096.04
20:48:25|1096.04
20:48:26|1096.04
20:48:27|1096.04
20:48:28|1096.04
20:48:29|1096.04
20:48:30|1096.36
20:48:31|1096.36
20:48:32|1102.06
20:48:33|1102.06
20:48:35|1096.39
20:48:36|1096.4
20:48:37|1096.4
20:48:38|1096.4
20:48:38|1096.4
20:48:39|1096.4
20:48:41|1096.4
20:48:42|1096.4
20:48:42|1100.47
20:48:44|1100.3
20:48:45|1100.07
20:48:46|1096.53
20:48:46|1096.53
20:48:48|1096.53
20:48:48|1096.45
20:48:50|1096.45
20:48:51|1096.53
20:48:52|1096.53
20:48:53|1070.53
20:48:54|1085.93
20:48:55|1082.2
20:48:56|1081.71
20:48:57|1086.34
20:48:58|1081.76
20:48:59|1081.52
20:49:00|1082.1
20:49:01|1081.75
20:49:02|1081.52
20:49:03|1081.52
20:49:04|1081.74
20:49:05|1070.07
20:49:06|1076.88
20:49:07|1081.88
20:49:08|1081.99
20:49:09|1082.79
20:49:10|1082.82
20:49:11|1082.82
20:49:12|1082.83
20:49:13|1082.83
20:49:14|1082.83
20:49:15|1081.98
20:49:16|1081.51
20:49:17|1081.51
20:49:18|1081.51
20:49:19|1081.51
20:49:20|1081.51
20:49:21|1081.51
20:49:22|1080.3
20:49:23|1082.79
20:49:24|1082.79
20:49:25|1084.98
20:49:26|1085.09
20:49:27|1085.09
20:49:28|1085.32
20:49:29|1086.9
20:49:30|1086.9
20:49:31|1086.86
20:49:32|1086.89
20:49:34|1087.23
20:49:36|1091.35
20:49:37|1091.35
20:49:38|1091.99
20:49:39|1087.3
20:49:39|1087.3
20:49:41|1087.3
20:49:42|1091.99
20:49:43|1087.
20:49:44|1087.
20:49:46|1094.74
20:49:46|1094.74
20:49:48|1094.74
20:49:48|1088.21
20:49:50|1088.48
20:49:51|1088.18
20:49:53|1088.18
20:49:53|1091.12
20:49:54|1091.12
20:49:55|1090.28
20:49:57|1090.08
20:49:58|1090.08
20:49:59|1090.08
20:50:00|1090.08
20:50:01|1090.08
20:50:02|1091.12
20:50:03|1091.12
20:50:04|1091.12
20:50:05|1091.12
20:50:05|1091.12
20:50:07|1091.12
20:50:08|1091.12
20:50:09|1092.48
20:50:10|1092.48
20:50:11|1092.48
20:50:11|1092.3
20:50:13|1091.12
20:50:13|1091.12
20:50:15|1092.13
20:50:15|1092.13
20:50:17|1091.12
20:50:18|1091.12
20:50:18|1092.28
20:50:19|1092.28
20:50:21|1090.
20:50:22|1091.12
20:50:23|1088.48
20:50:23|1088.48
20:50:25|1088.48
20:50:25|1087.39
20:50:26|1089.7
20:50:28|1089.01
20:50:29|1089.01
20:50:30|1089.01
20:50:31|1086.25
20:50:32|1086.25
20:50:33|1086.25
20:50:34|1086.25
20:50:35|1084.95
20:50:37|1084.95
20:50:38|1084.95
20:50:40|1084.95
20:50:40|1084.95
20:50:42|1081.46
20:50:43|1081.46
20:50:44|1081.46
20:50:46|1081.46
20:50:46|1081.46
20:50:47|1084.96
20:50:48|1084.96
20:50:50|1084.96
20:50:51|1083.38
20:50:51|1083.38
20:50:52|1083.38
20:50:54|1081.44
20:50:54|1081.46
20:50:55|1084.75
20:50:56|1084.75
20:50:58|1084.75
20:50:59|1081.47
20:50:59|1081.47
20:51:00|1081.47
20:51:02|1081.48
20:51:03|1080.89
20:51:04|1080.89
20:51:05|1080.89
20:51:06|1080.89
20:51:07|1080.89
20:51:08|1080.89
20:51:09|1080.89
20:51:10|1080.89
20:51:11|1080.81
20:51:12|1080.89
20:51:13|1078.41
20:51:14|1078.41
20:51:15|1077.41
20:51:16|1078.27
20:51:17|1077.08
20:51:18|1080.76
20:51:19|1079.98
20:51:20|1079.92
20:51:21|1073.07
20:51:22|1073.07
20:51:23|1073.07
20:51:24|1073.12
20:51:25|1073.12
20:51:26|1073.06
20:51:27|1079.92
20:51:28|1075.72
20:51:29|1079.99
20:51:30|1073.7
20:51:31|1073.72
20:51:32|1073.72
20:51:33|1082.67
20:51:34|1082.29
20:51:36|1073.83
20:51:38|1079.98
20:51:39|1073.88
20:51:41|1079.97
20:51:41|1079.97
20:51:43|1074.01
20:51:43|1076.45
20:51:44|1080.25
20:51:45|1079.98
20:51:47|1081.77
20:51:48|1081.77
20:51:49|1081.77
20:51:50|1078.75
20:51:51|1078.75
20:51:52|1078.75
20:51:54|1078.75
20:51:54|1081.38
20:51:55|1081.38
20:51:56|1078.76
20:51:57|1078.76
20:51:58|1081.38
20:51:59|1081.38
20:52:00|1081.38
20:52:01|1081.38
20:52:03|1081.38
20:52:03|1081.38
20:52:05|1081.37
20:52:06|1081.37
20:52:07|1081.37
20:52:08|1078.76
20:52:09|1078.76
20:52:10|1078.76
20:52:10|1078.76
20:52:12|1081.75
20:52:13|1081.75
20:52:14|1078.77
20:52:15|1078.77
20:52:16|1078.77
20:52:18|1078.77
20:52:18|1078.76
20:52:19|1078.75
20:52:20|1078.76
20:52:21|1078.76
20:52:22|1081.3
20:52:23|1078.76
20:52:24|1078.76
20:52:25|1078.37
20:52:26|1078.76
20:52:27|1078.76
20:52:28|1076.3
20:52:29|1078.76
20:52:30|1076.23
20:52:31|1078.76
20:52:32|1078.75
20:52:33|1078.75
20:52:34|1083.
20:52:36|1080.11
20:52:38|1083.
20:52:39|1083.
20:52:40|1083.
20:52:40|1083.
20:52:42|1083.07
20:52:43|1083.07
20:52:44|1084.14
20:52:44|1079.18
20:52:46|1079.18
20:52:47|1079.18
20:52:48|1079.18
20:52:49|1079.18
20:52:49|1083.07
20:52:51|1083.07
20:52:52|1083.07
20:52:53|1084.46
20:52:54|1080.29
20:52:55|1080.29
20:52:56|1087.25
20:52:57|1087.25
20:52:58|1087.25
20:52:59|1087.25
20:53:00|1088.37
20:53:01|1088.37
20:53:02|1084.27
20:53:03|1085.85
20:53:04|1086.44
20:53:05|1090.4
20:53:06|1090.38
20:53:07|1090.38
20:53:08|1090.38
20:53:09|1089.35
20:53:11|1083.03
20:53:11|1083.03
20:53:12|1089.37
20:53:13|1088.98
20:53:14|1088.98
20:53:15|1090.43
20:53:17|1090.43
20:53:17|1089.82
20:53:19|1089.82
20:53:20|1084.99
20:53:21|1084.99
20:53:22|1084.99
20:53:23|1084.99
20:53:24|1084.99
20:53:25|1085.14
20:53:26|1085.14
20:53:27|1085.26
20:53:28|1090.33
20:53:29|1090.41
20:53:30|1085.72
20:53:31|1085.72
20:53:32|1090.56
20:53:33|1091.35
20:53:34|1091.35
20:53:35|1086.62
20:53:36|1090.34
20:53:38|1089.67
20:53:40|1089.96
20:53:41|1089.67
20:53:42|1087.19
20:53:44|1085.94
20:53:45|1085.58
20:53:46|1084.58
20:53:47|1084.46
20:53:48|1084.48
20:53:49|1084.56
20:53:51|1082.99
20:53:51|1084.52
20:53:53|1084.52
20:53:55|1090.
20:53:56|1083.95
20:53:56|1083.95
20:53:57|1083.77
20:53:58|1083.61
20:53:59|1083.61
20:54:00|1083.61
20:54:01|1083.61
20:54:02|1083.61
20:54:03|1083.61
20:54:05|1083.61
20:54:06|1083.61
20:54:06|1082.99
20:54:07|1083.61
20:54:09|1083.61
20:54:10|1081.43
20:54:11|1080.89
20:54:12|1080.
20:54:14|1079.03
20:54:15|1078.41
20:54:15|1080.89
20:54:16|1076.09
20:54:17|1075.27
20:54:18|1075.
20:54:20|1077.83
20:54:20|1077.83
20:54:21|1077.83
20:54:22|1077.83
20:54:23|1076.09
20:54:24|1076.09
20:54:25|1078.04
20:54:26|1078.05
20:54:27|1080.11
20:54:28|1080.11
20:54:29|1075.53
20:54:30|1075.53
20:54:31|1075.53
20:54:32|1075.53
20:54:33|1075.53
20:54:34|1075.53
20:54:35|1078.1
20:54:36|1078.1
20:54:37|1078.1
20:54:39|1078.1
20:54:40|1078.1
20:54:41|1075.55
20:54:42|1077.74
20:54:43|1077.74
20:54:44|1077.74
20:54:45|1075.57
20:54:46|1075.56
20:54:47|1073.76
20:54:48|1073.76
20:54:49|1073.79
20:54:50|1075.53
20:54:51|1073.79
20:54:52|1073.79
20:54:53|1077.09
20:54:55|1073.78
20:54:55|1077.04
20:54:57|1080.
20:54:58|1080.
20:54:58|1074.75
20:54:59|1075.31
20:55:00|1075.31
20:55:02|1076.55
20:55:03|1076.55
20:55:03|1076.56
20:55:04|1079.96
20:55:05|1075.
20:55:06|1075.
20:55:08|1075.
20:55:09|1076.67
20:55:10|1076.67
20:55:11|1076.67
20:55:12|1076.67
20:55:13|1076.67
20:55:14|1076.67
20:55:15|1076.67
20:55:16|1076.67
20:55:17|1076.68
20:55:18|1076.68
20:55:20|1076.64
20:55:21|1076.64
20:55:21|1076.64
20:55:23|1078.69
20:55:23|1075.1
20:55:24|1078.68
20:55:26|1075.24
20:55:27|1075.24
20:55:27|1075.24
20:55:28|1078.13
20:55:29|1076.64
20:55:30|1075.
20:55:31|1078.12
20:55:33|1075.01
20:55:34|1075.01
20:55:35|1075.
20:55:36|1075.
20:55:37|1076.57
20:55:38|1076.57
20:55:39|1076.57
20:55:41|1076.57
20:55:42|1075.
20:55:43|1075.
20:55:44|1076.51
20:55:45|1075.
20:55:46|1073.75
20:55:47|1073.75
20:55:48|1073.35
20:55:49|1073.35
20:55:50|1073.37
20:55:51|1073.36
20:55:52|1073.86
20:55:53|1073.34
20:55:54|1073.34
20:55:55|1073.34
20:55:56|1073.35
20:55:58|1073.34
20:55:59|1073.34
20:55:59|1073.95
20:56:00|1074.78
20:56:01|1073.38
20:56:03|1073.38
20:56:04|1073.38
20:56:06|1073.36
20:56:07|1073.36
20:56:08|1073.36
20:56:09|1073.35
20:56:10|1073.35
20:56:11|1074.62
20:56:12|1074.62
20:56:13|1074.62
20:56:14|1074.77
20:56:15|1074.77
20:56:16|1074.77
20:56:17|1073.34
20:56:18|1073.34
20:56:19|1073.34
20:56:20|1073.38
20:56:21|1073.35
20:56:22|1073.34
20:56:23|1073.34
20:56:24|1074.95
20:56:25|1073.35
20:56:26|1073.35
20:56:27|1073.34
20:56:28|1071.9
20:56:29|1071.29
20:56:30|1071.22
20:56:31|1071.12
20:56:32|1071.12
20:56:33|1071.03
20:56:34|1071.03
20:56:35|1070.73
20:56:36|1070.73
20:56:37|1070.73
20:56:38|1073.19
20:56:39|1073.19
20:56:41|1071.12
20:56:41|1069.53
20:56:43|1069.03
20:56:44|1073.21
20:56:45|1073.38
20:56:46|1073.38
20:56:48|1073.38
20:56:49|1067.39
20:56:50|1067.98
20:56:51|1067.98
20:56:52|1066.64
20:56:53|1066.64
20:56:54|1067.63
20:56:55|1068.
20:56:56|1068.
20:56:57|1068.
20:56:58|1068.
20:56:59|1068.
20:57:00|1068.
20:57:01|1066.64
20:57:02|1066.64
20:57:04|1065.98
20:57:05|1065.98
20:57:06|1065.98
20:57:07|1065.98
20:57:08|1065.66
20:57:09|1065.43
20:57:10|1065.43
20:57:11|1065.43
20:57:12|1065.98
20:57:13|1065.98
20:57:14|1067.87
20:57:15|1067.87
20:57:16|1067.87
20:57:17|1067.87
20:57:18|1065.16
20:57:19|1065.16
20:57:20|1065.16
20:57:21|1063.19
20:57:22|1064.95
20:57:23|1064.95
20:57:24|1062.57
20:57:25|1064.41
20:57:26|1062.47
20:57:27|1062.27
20:57:28|1064.58
20:57:29|1062.27
20:57:30|1059.89
20:57:31|1058.39
20:57:32|1058.42
20:57:33|1059.71
20:57:34|1059.71
20:57:35|1064.53
20:57:36|1058.33
20:57:37|1060.
20:57:38|1060.
20:57:39|1059.76
20:57:40|1059.76
20:57:42|1063.35
20:57:42|1063.35
20:57:44|1047.21
20:57:45|1053.19
20:57:46|1049.97
20:57:48|1047.22
20:57:49|1047.24
20:57:50|1049.91
20:57:51|1049.7
20:57:53|1050.97
20:57:54|1050.95
20:57:56|1050.96
20:57:56|1050.83
20:57:57|1047.43
20:57:58|1047.43
20:57:59|1043.8
20:58:00|1043.8
20:58:01|1043.8
20:58:02|1043.8
20:58:03|1044.69
20:58:04|1048.29
20:58:05|1044.95
20:58:06|1035.08
20:58:07|1050.37
20:58:08|1044.51
20:58:09|1049.86
20:58:10|1049.76
20:58:11|1045.58
20:58:12|1045.59
20:58:13|1044.97
20:58:14|1047.83
20:58:15|1045.75
20:58:16|1046.74
20:58:17|1047.19
20:58:18|1047.19
20:58:19|1047.19
20:58:20|1046.74
20:58:21|1044.69
20:58:23|1044.69
20:58:23|1051.1
20:58:24|1047.19
20:58:25|1047.19
20:58:26|1046.39
20:58:27|1046.39
20:58:28|1047.49
20:58:29|1047.14
20:58:30|1049.
20:58:31|1049.
20:58:32|1047.85
20:58:33|1047.85
20:58:34|1047.2
20:58:35|1046.69
20:58:36|1052.29
20:58:37|1047.85
20:58:38|1051.4
20:58:39|1056.22
20:58:40|1059.32
20:58:41|1060.15
20:58:43|1053.12
20:58:44|1053.2
20:58:46|1053.2
20:58:47|1060.15
20:58:48|1060.14
20:58:48|1060.14
20:58:50|1059.
20:58:52|1060.14
20:58:52|1060.14
20:58:54|1055.55
20:58:55|1059.08
20:58:56|1059.08
20:58:57|1059.08
20:58:58|1060.13
20:58:59|1060.14
20:58:59|1055.82
20:59:01|1055.53
20:59:02|1060.06
20:59:02|1060.06
20:59:03|1060.14
20:59:05|1060.06
20:59:06|1060.06
20:59:07|1060.14
20:59:08|1057.14
20:59:09|1060.
20:59:10|1060.
20:59:10|1055.72
20:59:11|1060.
20:59:12|1060.06
20:59:14|1060.
20:59:14|1060.06
20:59:16|1060.06
20:59:17|1060.06
20:59:18|1055.81
20:59:18|1055.81
20:59:19|1055.81
20:59:20|1055.81
20:59:22|1055.81
20:59:22|1055.07
20:59:24|1055.07
20:59:24|1055.81
20:59:26|1055.81
20:59:26|1055.81
20:59:28|1055.88
20:59:28|1055.81
20:59:30|1055.81
20:59:30|1055.81
20:59:31|1055.81
20:59:32|1055.81
20:59:33|1055.81
20:59:34|1055.07
20:59:35|1055.07
20:59:36|1058.09
20:59:37|1058.09
20:59:38|1058.09
20:59:39|1058.08
20:59:40|1060.44
20:59:41|1060.23
20:59:43|1060.23
20:59:45|1062.14
20:59:46|1062.62
20:59:47|1064.53
20:59:48|1064.
20:59:49|1062.62
20:59:50|1065.6
20:59:51|1065.6
20:59:52|1065.6
20:59:53|1065.6
20:59:54|1065.6
20:59:56|1065.59
20:59:57|1067.28
20:59:57|1067.28
20:59:58|1063.23
21:00:00|1062.63
21:00:01|1062.7
21:00:03|1072.09
21:00:03|1062.77
21:00:06|1070.75
21:00:06|1070.48
21:00:07|1068.99
21:00:08|1070.81
21:00:09|1075.34
21:00:10|1069.42
21:00:11|1070.81
21:00:12|1068.96
21:00:13|1068.95
21:00:14|1071.97
21:00:15|1075.34
21:00:16|1075.33
21:00:17|1071.74
21:00:18|1071.65
21:00:19|1071.65
21:00:20|1071.65
21:00:22|1071.65
21:00:22|1075.32
21:00:23|1075.32
21:00:24|1075.32
21:00:25|1075.32
21:00:26|1075.32
21:00:27|1075.
21:00:28|1077.85
21:00:29|1078.87
21:00:30|1080.
21:00:31|1083.91
21:00:32|1078.11
21:00:33|1077.41
21:00:34|1076.62
21:00:35|1079.91
21:00:36|1073.06
21:00:37|1072.15
21:00:38|1079.99
21:00:39|1076.32
21:00:40|1076.32
21:00:41|1079.96
21:00:42|1076.27
21:00:44|1071.31
21:00:46|1073.46
21:00:46|1073.33
21:00:48|1075.32
21:00:49|1073.33
21:00:50|1070.49
21:00:51|1070.49
21:00:52|1075.3
21:00:53|1075.3
21:00:55|1075.3
21:00:55|1075.3
21:00:57|1075.3
21:00:58|1075.3
21:00:59|1075.3
21:01:00|1076.25
21:01:01|1070.77
21:01:02|1070.45
21:01:03|1070.45
21:01:04|1070.45
21:01:05|1070.45
21:01:06|1064.96
21:01:07|1064.96
21:01:08|1069.55
21:01:10|1064.96
21:01:10|1064.96
21:01:12|1064.96
21:01:13|1064.95
21:01:14|1064.95
21:01:15|1064.95
21:01:16|1064.95
21:01:17|1068.04
21:01:18|1068.5
21:01:19|1068.5
21:01:20|1070.
21:01:20|1066.69
21:01:21|1066.69
21:01:23|1065.8
21:01:24|1065.8
21:01:25|1075.36
21:01:26|1075.36
21:01:27|1075.36
21:01:27|1070.71
21:01:29|1075.29
21:01:29|1074.85
21:01:31|1074.85
21:01:31|1070.46
21:01:34|1074.39
21:01:34|1074.39
21:01:35|1070.45
21:01:36|1074.64
21:01:37|1074.64
21:01:38|1074.64
21:01:39|1070.47
21:01:40|1070.47
21:01:41|1074.89
21:01:42|1074.89
21:01:43|1074.62
21:01:45|1074.62
21:01:47|1074.62
21:01:48|1070.75
21:01:49|1070.75
21:01:50|1076.27
21:01:51|1076.27
21:01:52|1071.26
21:01:53|1078.78
21:01:54|1078.78
21:01:55|1078.78
21:01:56|1078.78
21:01:57|1078.78
21:01:58|1078.78
21:01:59|1078.78
21:02:00|1078.78
21:02:01|1078.98
21:02:02|1073.93
21:02:03|1073.93
21:02:04|1076.28
21:02:05|1073.89
21:02:06|1073.89
21:02:07|1073.89
21:02:08|1073.89
21:02:09|1078.63
21:02:10|1078.62
21:02:11|1073.91
21:02:12|1073.91
21:02:13|1073.91
21:02:14|1073.91
21:02:15|1073.93
21:02:16|1078.62
21:02:17|1074.1
21:02:18|1074.13
21:02:19|1074.13
21:02:20|1074.13
21:02:21|1074.13
21:02:22|1074.13
21:02:23|1074.13
21:02:24|1077.98
21:02:25|1077.98
21:02:26|1076.03
21:02:27|1077.85
21:02:28|1077.85
21:02:29|1079.29
21:02:30|1079.74
21:02:31|1079.74
21:02:32|1079.74
21:02:33|1082.31
21:02:34|1083.28
21:02:35|1081.64
21:02:36|1082.42
21:02:37|1082.42
21:02:38|1080.33
21:02:39|1078.4
21:02:40|1081.2
21:02:41|1081.2
21:02:42|1080.86
21:02:43|1080.86
21:02:44|1080.86
21:02:45|1080.86
21:02:47|1078.41
21:02:48|1079.78
21:02:50|1080.85
21:02:51|1081.03
21:02:51|1081.07
21:02:53|1081.03
21:02:54|1082.01
21:02:55|1082.01
21:02:56|1082.01
21:02:57|1081.81
21:02:58|1080.
21:02:59|1080.
21:02:59|1080.39
21:03:01|1076.
21:03:02|1076.
21:03:03|1078.66
21:03:03|1076.17
21:03:05|1076.17
21:03:05|1080.31
21:03:07|1080.11
21:03:08|1083.13
21:03:09|1083.13
21:03:10|1083.13
21:03:11|1080.31
21:03:11|1081.7
21:03:13|1080.84
21:03:13|1079.77
21:03:14|1079.1
21:03:16|1079.94
21:03:17|1079.94
21:03:18|1079.94
21:03:18|1079.94
21:03:19|1079.94
21:03:21|1082.1
21:03:22|1080.25
21:03:23|1078.27
21:03:24|1079.67
21:03:24|1079.19
21:03:26|1081.36
21:03:27|1081.32
21:03:28|1081.32
21:03:29|1080.
21:03:29|1080.
21:03:30|1082.2
21:03:32|1085.72
21:03:33|1085.72
21:03:34|1085.71
21:03:34|1080.41
21:03:36|1080.42
21:03:37|1080.42
21:03:38|1084.62
21:03:38|1080.61
21:03:39|1083.95
21:03:40|1085.66
21:03:42|1085.22
21:03:43|1085.22
21:03:44|1084.6
21:03:45|1081.55
21:03:45|1081.56
21:03:48|1081.56
21:03:48|1083.98
21:03:50|1083.99
21:03:51|1081.79
21:03:52|1081.79
21:03:53|1081.79
21:03:54|1081.79
21:03:55|1081.79
21:03:56|1081.79
21:03:57|1081.79
21:03:58|1081.79
21:03:59|1081.56
21:04:00|1081.79
21:04:02|1081.79
21:04:02|1083.44
21:04:03|1083.44
21:04:05|1083.35
21:04:05|1083.35
21:04:07|1083.44
21:04:08|1084.
21:04:08|1084.83
21:04:10|1084.83
21:04:10|1081.58
21:04:12|1084.78
21:04:12|1084.63
21:04:14|1081.87
21:04:15|1084.83
21:04:16|1084.83
21:04:17|1084.83
21:04:17|1084.78
21:04:19|1084.82
21:04:20|1084.82
21:04:21|1084.82
21:04:22|1084.82
21:04:23|1084.83
21:04:24|1084.83
21:04:25|1082.81
21:04:26|1082.81
21:04:27|1082.81
21:04:27|1082.81
21:04:29|1084.82
21:04:30|1082.81
21:04:30|1084.82
21:04:31|1084.82
21:04:32|1082.96
21:04:34|1082.96
21:04:35|1082.96
21:04:36|1082.97
21:04:37|1084.81
21:04:38|1084.81
21:04:39|1081.59
21:04:39|1052.97
21:04:40|1053.98
21:04:41|1052.48
21:04:42|1051.92
21:04:43|1051.92
21:04:44|1054.96
21:04:45|1052.3
21:04:46|1054.96
21:04:48|1054.96
21:04:49|1052.76
21:04:51|1054.95
21:04:52|1054.73
21:04:53|1054.97
21:04:54|1057.17
21:04:56|1058.98
21:04:56|1058.82
21:04:57|1058.82
21:04:59|1059.32
21:04:59|1056.07
21:05:00|1059.3
21:05:03|1055.74
21:05:04|1056.07
21:05:04|1056.07
21:05:06|1056.37
21:05:07|1056.37
21:05:08|1056.37
21:05:09|1058.72
21:05:10|1058.72
21:05:11|1058.72
21:05:13|1058.72
21:05:13|1058.72
21:05:15|1058.72
21:05:16|1058.78
21:05:17|1064.67
21:05:18|1064.67
21:05:18|1060.5
21:05:20|1065.65
21:05:20|1064.67
21:05:22|1064.14
21:05:23|1064.67
21:05:24|1064.67
21:05:25|1065.65
21:05:25|1067.28
21:05:27|1063.25
21:05:28|1063.25
21:05:29|1063.25
21:05:30|1063.25
21:05:31|1063.25
21:05:32|1064.67
21:05:33|1064.67
21:05:34|1064.67
21:05:35|1064.67
21:05:36|1064.67
21:05:37|1062.91
21:05:38|1064.67
21:05:39|1062.22
21:05:40|1062.22
21:05:41|1062.22
21:05:41|1067.25
21:05:43|1068.9
21:05:44|1068.9
21:05:45|1068.9
21:05:46|1068.9
21:05:46|1068.9
21:05:47|1068.93
21:05:49|1065.98
21:05:51|1065.98
21:05:51|1065.98
21:05:52|1065.98
21:05:53|1065.98
21:05:54|1065.98
21:05:55|1065.98
21:05:57|1067.57
21:05:59|1067.57
21:05:59|1067.57
21:06:00|1067.25
21:06:01|1057.07
21:06:02|1067.57
21:06:03|1060.88
21:06:04|1060.41
21:06:05|1061.63
21:06:06|1057.18
21:06:08|1057.17
21:06:08|1058.94
21:06:09|1058.94
21:06:11|1057.24
21:06:12|1057.24
21:06:12|1057.07
21:06:13|1058.81
21:06:14|1057.4
21:06:15|1061.19
21:06:17|1061.29
21:06:17|1061.29
21:06:18|1060.44
21:06:19|1057.82
21:06:20|1057.82
21:06:21|1058.81
21:06:22|1057.08
21:06:23|1060.
21:06:24|1060.
21:06:25|1060.
21:06:26|1057.07
21:06:27|1058.81
21:06:28|1058.81
21:06:29|1060.18
21:06:30|1059.99
21:06:31|1057.4
21:06:32|1057.4
21:06:33|1059.95
21:06:34|1043.65
21:06:35|1043.65
21:06:36|1050.23
21:06:37|1050.23
21:06:38|1047.84
21:06:40|1047.84
21:06:40|1046.97
21:06:41|1039.29
21:06:42|1039.29
21:06:44|1039.29
21:06:44|1042.81
21:06:45|1042.78
21:06:46|1040.07
21:06:47|1040.07
21:06:49|1040.07
21:06:50|1044.15
21:06:52|1040.07
21:06:54|1043.77
21:06:54|1043.77
21:06:55|1043.68
21:06:56|1053.22
21:06:57|1040.15
21:06:58|1047.34
21:06:59|1049.35
21:07:00|1040.07
21:07:01|1045.75
21:07:02|1045.75
21:07:03|1051.12
21:07:05|1055.57
21:07:06|1052.29
21:07:07|1052.13
21:07:08|1052.15
21:07:09|1052.21
21:07:10|1052.21
21:07:11|1052.21
21:07:12|1055.56
21:07:13|1055.48
21:07:14|1055.48
21:07:15|1055.49
21:07:16|1048.
21:07:17|1051.52
21:07:18|1054.69
21:07:19|1054.69
21:07:20|1047.87
21:07:21|1047.87
21:07:22|1048.17
21:07:24|1048.17
21:07:24|1048.55
21:07:25|1054.56
21:07:26|1054.49
21:07:27|1054.49
21:07:28|1054.49
21:07:29|1054.33
21:07:30|1054.33
21:07:31|1054.33
21:07:32|1054.33
21:07:33|1048.85
21:07:34|1048.85
21:07:35|1048.85
21:07:36|1054.02
21:07:37|1054.02
21:07:38|1053.95
21:07:39|1053.95
21:07:40|1053.95
21:07:41|1054.56
21:07:42|1062.38
21:07:43|1056.08
21:07:44|1062.88
21:07:45|1062.88
21:07:46|1060.19
21:07:47|1061.47
21:07:48|1061.8
21:07:49|1062.88
21:07:51|1056.78
21:07:52|1059.93
21:07:53|1059.93
21:07:55|1059.93
21:07:55|1059.93
21:07:57|1059.93
21:07:58|1059.95
21:07:58|1059.95
21:08:00|1060.
21:08:01|1059.93
21:08:02|1059.93
21:08:03|1059.93
21:08:04|1059.93
21:08:05|1059.93
21:08:06|1062.87
21:08:07|1059.95
21:08:09|1059.95
21:08:10|1059.95
21:08:11|1059.95
21:08:12|1060.
21:08:12|1060.
21:08:14|1060.
21:08:15|1060.
21:08:16|1056.78
21:08:16|1060.
21:08:18|1060.
21:08:19|1060.
21:08:20|1060.02
21:08:21|1060.01
21:08:22|1060.01
21:08:23|1062.72
21:08:24|1062.72
21:08:25|1062.72
21:08:26|1062.72
21:08:27|1060.14
21:08:28|1062.72
21:08:29|1062.72
21:08:30|1062.75
21:08:31|1062.75
21:08:32|1062.75
21:08:33|1062.75
21:08:34|1062.75
21:08:35|1062.75
21:08:36|1062.75
21:08:37|1062.74
21:08:38|1062.72
21:08:39|1059.53
21:08:40|1062.02
21:08:41|1062.02
21:08:42|1062.02
21:08:43|1062.
21:08:44|1060.03
21:08:45|1061.98
21:08:46|1062.02
21:08:47|1062.02
21:08:48|1062.02
21:08:49|1062.
21:08:50|1062.
21:08:51|1062.
21:08:53|1056.8
21:08:55|1056.78
21:08:56|1056.78
21:08:56|1061.2
21:08:57|1061.2
21:08:58|1056.78
21:08:59|1056.79
21:09:00|1056.79
21:09:01|1059.36
21:09:02|1056.78
21:09:03|1056.78
21:09:05|1057.68
21:09:06|1057.68
21:09:08|1057.68
21:09:09|1060.64
21:09:09|1057.16
21:09:11|1057.16
21:09:12|1058.73
21:09:13|1058.72
21:09:14|1058.72
21:09:15|1056.8
21:09:16|1056.8
21:09:17|1056.8
21:09:18|1060.
21:09:19|1060.
21:09:20|1060.
21:09:21|1057.32
21:09:22|1057.32
21:09:23|1056.
21:09:24|1058.8
21:09:25|1058.8
21:09:26|1058.8
21:09:27|1058.8
21:09:28|1054.53
21:09:29|1055.33
21:09:30|1055.33
21:09:31|1055.39
21:09:32|1055.39
21:09:33|1058.2
21:09:34|1058.2
21:09:35|1058.2
21:09:36|1058.2
21:09:37|1058.2
21:09:38|1058.2
21:09:39|1058.2
21:09:40|1053.41
21:09:41|1053.82
21:09:42|1053.71
21:09:43|1053.71
21:09:44|1053.71
21:09:45|1053.71
21:09:47|1053.71
21:09:47|1053.71
21:09:48|1053.71
21:09:49|1053.71
21:09:50|1053.69
21:09:51|1051.4
21:09:53|1050.54
21:09:55|1050.54
21:09:56|1050.14
21:09:58|1050.14
21:09:58|1050.14
21:10:00|1049.76
21:10:01|1049.99
21:10:02|1049.99
21:10:03|1049.99
21:10:04|1049.99
21:10:05|1049.99
21:10:06|1049.99
21:10:07|1049.99
21:10:08|1049.99
21:10:09|1048.86
21:10:10|1048.86
21:10:12|1048.86
21:10:12|1048.86
21:10:14|1050.14
21:10:15|1050.13
21:10:15|1050.13
21:10:17|1050.58
21:10:17|1050.13
21:10:19|1050.13
21:10:19|1050.13
21:10:21|1050.13
21:10:22|1047.12
21:10:23|1049.13
21:10:23|1047.12
21:10:24|1049.17
21:10:25|1049.17
21:10:26|1049.17
21:10:27|1051.52
21:10:28|1053.8
21:10:30|1049.31
21:10:30|1056.22
21:10:31|1052.17
21:10:32|1049.43
21:10:34|1049.77
21:10:35|1049.77
21:10:36|1055.58
21:10:36|1055.58
21:10:37|1055.49
21:10:38|1055.49
21:10:39|1055.49
21:10:40|1055.41
21:10:41|1055.41
21:10:42|1055.41
21:10:43|1055.41
21:10:44|1050.46
21:10:46|1050.46
21:10:46|1050.46
21:10:48|1050.46
21:10:48|1050.46
21:10:50|1050.46
21:10:51|1050.47
21:10:51|1050.47
21:10:52|1050.49
21:10:54|1050.49
21:10:55|1050.49
21:10:56|1050.49
21:10:56|1052.17
21:10:58|1050.49
21:10:59|1050.49
21:11:00|1050.49
21:11:00|1050.49
21:11:02|1050.49
21:11:04|1050.49
21:11:06|1050.49
21:11:07|1047.12
21:11:08|1047.21
21:11:09|1047.21
21:11:10|1047.21
21:11:11|1055.08
21:11:12|1057.54
21:11:13|1057.54
21:11:14|1057.81
21:11:15|1061.48
21:11:16|1060.
21:11:17|1065.
21:11:18|1068.67
21:11:19|1069.64
21:11:20|1066.45
21:11:21|1068.44
21:11:22|1070.
21:11:23|1069.98
21:11:24|1073.36
21:11:25|1079.13
21:11:26|1077.44
21:11:27|1080.48
21:11:28|1077.48
21:11:29|1080.46
21:11:30|1080.39
21:11:31|1079.13
21:11:32|1079.13
21:11:33|1076.95
21:11:34|1075.63
21:11:35|1073.35
21:11:36|1080.43
21:11:37|1073.49
21:11:38|1081.28
21:11:39|1081.29
21:11:40|1077.87
21:11:41|1077.87
21:11:42|1083.64
21:11:43|1079.15
21:11:44|1079.15
21:11:45|1071.31
21:11:46|1071.32
21:11:47|1074.98
21:11:48|1077.78
21:11:49|1077.76
21:11:50|1079.89
21:11:51|1084.82
21:11:52|1079.75
21:11:53|1081.79
21:11:54|1079.77
21:11:56|1079.62
21:11:57|1084.8
21:11:59|1084.82
21:11:59|1082.66
21:12:00|1084.67
21:12:02|1080.97
21:12:03|1080.97
21:12:03|1084.75
21:12:05|1084.75
21:12:06|1084.75
21:12:07|1085.98
21:12:08|1083.64
21:12:09|1084.75
21:12:10|1084.75
21:12:11|1084.75
21:12:12|1084.75
21:12:13|1081.7
21:12:14|1084.73
21:12:15|1084.73
21:12:16|1084.73
21:12:17|1081.29
21:12:18|1081.29
21:12:19|1081.29
21:12:20|1081.29
21:12:21|1081.29
21:12:22|1083.45
21:12:23|1083.45
21:12:24|1083.45
21:12:25|1081.29
21:12:26|1081.46
21:12:27|1081.46
21:12:28|1081.46
21:12:29|1081.46
21:12:30|1081.46
21:12:31|1081.46
21:12:32|1085.96
21:12:33|1081.46
21:12:34|1081.46
21:12:35|1081.46
21:12:36|1080.82
21:12:37|1081.46
21:12:38|1081.47
21:12:39|1080.11
21:12:39|1080.11
21:12:41|1077.41
21:12:42|1077.41
21:12:42|1077.41
21:12:44|1077.41
21:12:45|1077.93
21:12:46|1077.93
21:12:47|1077.41
21:12:47|1077.41
21:12:49|1079.45
21:12:50|1079.45
21:12:51|1079.45
21:12:52|1079.45
21:12:53|1077.41
21:12:54|1077.41
21:12:54|1077.41
21:12:55|1077.01
21:12:57|1077.
21:12:58|1077.
21:13:00|1077.
21:13:01|1077.
21:13:02|1077.
21:13:03|1077.
21:13:04|1077.
21:13:05|1077.
21:13:07|1076.63
21:13:07|1079.01
21:13:09|1079.01
21:13:10|1079.01
21:13:11|1077.07
21:13:12|1079.01
21:13:13|1079.01
21:13:14|1079.01
21:13:15|1079.01
21:13:16|1080.92
21:13:17|1082.2
21:13:18|1080.
21:13:19|1077.81
21:13:20|1077.81
21:13:21|1077.81
21:13:22|1077.81
21:13:23|1077.81
21:13:24|1077.81
21:13:25|1079.13
21:13:26|1084.97
21:13:27|1084.97
21:13:28|1080.17
21:13:29|1083.
21:13:30|1083.
21:13:31|1083.
21:13:32|1083.
21:13:33|1083.
21:13:34|1083.
21:13:35|1084.96
21:13:36|1084.96
21:13:37|1079.
21:13:38|1079.
21:13:39|1079.
21:13:40|1079.08
21:13:41|1079.08
21:13:42|1079.08
21:13:43|1079.87
21:13:44|1079.87
21:13:45|1079.87
21:13:46|1079.87
21:13:47|1079.87
21:13:48|1079.87
21:13:49|1079.
21:13:50|1079.
21:13:51|1079.
21:13:52|1079.88
21:13:53|1079.88
21:13:54|1079.88
21:13:55|1079.88
21:13:56|1079.88
21:13:58|1079.88
21:13:59|1079.88
21:14:00|1083.41
21:14:02|1083.41
21:14:03|1079.88
21:14:05|1079.88
21:14:06|1079.88
21:14:07|1079.88
21:14:08|1079.88
21:14:08|1079.88
21:14:09|1079.88
21:14:11|1078.
21:14:12|1079.7
21:14:13|1079.7
21:14:14|1079.57
21:14:15|1079.57
21:14:16|1079.69
21:14:17|1078.
21:14:18|1078.02
21:14:19|1079.68
21:14:20|1079.68
21:14:21|1079.68
21:14:22|1079.68
21:14:23|1078.21
21:14:24|1079.86
21:14:25|1079.86
21:14:26|1079.86
21:14:27|1079.86
21:14:28|1079.86
21:14:29|1079.88
21:14:30|1079.88
21:14:31|1079.88
21:14:32|1079.88
21:14:33|1079.88
21:14:35|1079.88
21:14:35|1079.88
21:14:36|1079.88
21:14:37|1079.88
21:14:38|1079.88
21:14:39|1083.37
21:14:40|1083.37
21:14:41|1083.37
21:14:42|1083.37
21:14:43|1083.37
21:14:44|1083.37
21:14:45|1079.88
21:14:46|1083.37
21:14:47|1083.37
21:14:48|1083.37
21:14:49|1083.37
21:14:51|1084.
21:14:52|1084.59
21:14:52|1086.12
21:14:54|1083.37
21:14:55|1090.
21:14:56|1089.72
21:14:57|1088.81
21:14:59|1089.54
21:15:00|1089.53
21:15:02|1086.07
21:15:02|1089.11
21:15:04|1089.21
21:15:06|1089.53
21:15:06|1087.86
21:15:08|1087.86
21:15:08|1087.32
21:15:09|1087.86
21:15:10|1089.
21:15:11|1089.51
21:15:12|1090.
21:15:14|1089.99
21:15:15|1089.99
21:15:16|1089.99
21:15:17|1089.99
21:15:18|1089.99
21:15:19|1089.99
21:15:20|1090.84
21:15:21|1090.84
21:15:22|1091.
21:15:23|1091.
21:15:24|1094.
21:15:25|1090.48
21:15:26|1094.
21:15:27|1091.55
21:15:29|1094.03
21:15:29|1091.03
21:15:31|1093.78
21:15:31|1091.09
21:15:33|1091.09
21:15:34|1093.09
21:15:34|1092.86
21:15:36|1098.18
21:15:36|1098.18
21:15:37|1094.84
21:15:38|1097.99
21:15:40|1092.94
21:15:41|1092.13
21:15:42|1094.57
21:15:43|1094.5
21:15:43|1092.38
21:15:45|1094.19
21:15:46|1090.
21:15:47|1094.6
21:15:48|1094.75
21:15:49|1094.75
21:15:50|1096.11
21:15:51|1098.99
21:15:52|1099.
21:15:53|1099.04
21:15:53|1099.
21:15:54|1099.
21:15:56|1095.73
21:15:57|1095.73
21:15:58|1099.01
21:16:00|1099.07
21:16:00|1102.91
21:16:02|1099.45
21:16:03|1102.34
21:16:04|1101.41
21:16:06|1103.95
21:16:07|1099.62
21:16:07|1101.92
21:16:09|1101.92
21:16:09|1101.84
21:16:11|1100.82
21:16:11|1100.82
21:16:13|1100.56
21:16:14|1103.85
21:16:15|1103.85
21:16:16|1102.06
21:16:17|1102.02
21:16:18|1099.26
21:16:19|1099.26
21:16:20|1102.02
21:16:21|1099.54
21:16:21|1099.26
21:16:22|1099.26
21:16:23|1099.26
21:16:25|1099.26
21:16:26|1099.26
21:16:26|1099.71
21:16:28|1099.71
21:16:28|1099.71
21:16:30|1102.03
21:16:31|1102.01
21:16:31|1101.88
21:16:32|1099.71
21:16:33|1099.71
21:16:35|1099.26
21:16:36|1099.26
21:16:36|1099.
21:16:38|1099.
21:16:38|1099.
21:16:40|1099.63
21:16:40|1099.64
21:16:41|1099.
21:16:42|1099.01
21:16:43|1099.
21:16:45|1099.68
21:16:46|1099.68
21:16:46|1099.62
21:16:48|1099.64
21:16:49|1099.01
21:16:50|1099.01
21:16:51|1099.01
21:16:52|1099.
21:16:53|1098.93
21:16:53|1093.6
21:16:54|1093.6
21:16:56|1093.6
21:16:56|1092.8
21:16:58|1092.19
21:16:58|1091.64
21:17:00|1091.52
21:17:02|1085.
21:17:03|1085.
21:17:04|1085.
21:17:06|1085.
21:17:07|1083.37
21:17:08|1083.37
21:17:10|1083.37
21:17:11|1085.94
21:17:11|1085.94
21:17:13|1086.98
21:17:13|1085.
21:17:14|1085.
21:17:16|1085.
21:17:17|1085.01
21:17:18|1081.99
21:17:19|1090.03
21:17:20|1089.85
21:17:20|1085.03
21:17:22|1085.03
21:17:22|1085.03
21:17:24|1085.03
21:17:25|1085.88
21:17:26|1085.88
21:17:27|1085.88
21:17:27|1085.88
21:17:28|1085.88
21:17:30|1085.88
21:17:31|1088.66
21:17:32|1085.88
21:17:33|1085.88
21:17:34|1085.88
21:17:35|1085.88
21:17:36|1085.88
21:17:37|1085.88
21:17:38|1085.88
21:17:39|1085.88
21:17:40|1085.88
21:17:41|1087.73
21:17:42|1087.35
21:17:43|1087.35
21:17:44|1087.35
21:17:45|1087.35
21:17:46|1085.88
21:17:47|1085.88
21:17:48|1085.88
21:17:49|1085.88
21:17:50|1085.88
21:17:51|1085.88
21:17:52|1085.88
21:17:53|1085.88
21:17:54|1085.88
21:17:55|1085.88
21:17:56|1085.88
21:17:57|1085.88
21:17:58|1087.73
21:17:59|1085.88
21:18:00|1085.88
21:18:01|1085.88
21:18:03|1086.92
21:18:04|1086.99
21:18:05|1086.99
21:18:07|1084.97
21:18:07|1084.97
21:18:09|1082.23
21:18:11|1082.23
21:18:11|1082.23
21:18:12|1082.23
21:18:13|1087.73
21:18:14|1083.07
21:18:15|1090.
21:18:16|1084.04
21:18:17|1085.9
21:18:18|1085.9
21:18:19|1090.
21:18:20|1090.
21:18:21|1089.84
21:18:22|1083.42
21:18:23|1083.42
21:18:24|1083.42
21:18:25|1083.42
21:18:26|1088.84
21:18:27|1088.84
21:18:28|1085.99
21:18:30|1088.83
21:18:31|1088.83
21:18:32|1086.
21:18:32|1086.
21:18:34|1086.05
21:18:35|1086.05
21:18:35|1086.
21:18:38|1085.88
21:18:38|1085.88
21:18:39|1085.87
21:18:40|1083.
21:18:42|1083.
21:18:42|1083.
21:18:43|1081.43
21:18:44|1081.43
21:18:45|1081.43
21:18:46|1079.92
21:18:47|1079.89
21:18:48|1079.89
21:18:49|1078.54
21:18:51|1078.65
21:18:52|1080.
21:18:52|1080.
21:18:53|1067.
21:18:54|1072.62
21:18:55|1068.79
21:18:56|1070.
21:18:57|1068.82
21:18:58|1069.26
21:18:59|1069.26
21:19:00|1067.01
21:19:02|1068.98
21:19:03|1074.8
21:19:04|1074.8
21:19:05|1068.99
21:19:06|1068.98
21:19:08|1070.42
21:19:09|1070.41
21:19:10|1070.41
21:19:11|1070.41
21:19:12|1070.41
21:19:13|1068.98
21:19:14|1068.98
21:19:15|1068.98
21:19:15|1069.46
21:19:17|1069.
21:19:18|1069.
21:19:19|1069.
21:19:20|1068.98
21:19:21|1066.8
21:19:21|1068.74
21:19:23|1068.74
21:19:24|1066.82
21:19:24|1066.82
21:19:26|1066.82
21:19:27|1066.82
21:19:28|1068.01
21:19:29|1068.01
21:19:30|1064.58
21:19:31|1064.58
21:19:32|1066.26
21:19:33|1066.26
21:19:34|1064.72
21:19:35|1068.96
21:19:36|1068.95
21:19:37|1068.95
21:19:38|1068.95
21:19:39|1068.95
21:19:40|1068.95
21:19:41|1068.95
21:19:42|1064.8
21:19:43|1064.8
21:19:44|1064.83
21:19:45|1068.95
21:19:46|1067.99
21:19:47|1067.99
21:19:48|1064.82
21:19:49|1064.82
21:19:50|1067.86
21:19:51|1067.86
21:19:52|1067.87
21:19:53|1066.53
21:19:54|1066.53
21:19:55|1067.88
21:19:56|1067.88
21:19:57|1066.52
21:19:58|1067.85
21:19:59|1067.85
21:20:00|1067.85
21:20:01|1066.65
21:20:03|1066.52
21:20:04|1066.52
21:20:06|1068.95
21:20:06|1068.95
21:20:08|1064.84
21:20:09|1064.84
21:20:10|1064.84
21:20:11|1068.6
21:20:12|1068.6
21:20:13|1068.6
21:20:14|1068.95
21:20:15|1064.99
21:20:16|1064.91
21:20:17|1066.55
21:20:18|1066.55
21:20:19|1064.84
21:20:20|1064.84
21:20:21|1064.84
21:20:23|1064.85
21:20:24|1064.85
21:20:25|1064.85
21:20:25|1064.85
21:20:27|1064.85
21:20:28|1068.6
21:20:28|1064.85
21:20:29|1064.85
21:20:30|1064.85
21:20:31|1064.85
21:20:32|1064.85
21:20:33|1064.85
21:20:34|1064.85
21:20:36|1064.85
21:20:37|1064.85
21:20:37|1064.85
21:20:39|1068.54
21:20:40|1068.54
21:20:41|1064.85
21:20:42|1064.85
21:20:43|1064.85
21:20:44|1067.89
21:20:45|1067.89
21:20:46|1067.89
21:20:47|1067.89
21:20:48|1067.89
21:20:49|1067.89
21:20:50|1067.89
21:20:51|1067.77
21:20:53|1064.7
21:20:54|1064.7
21:20:55|1064.7
21:20:56|1061.8
21:20:57|1061.22
21:20:57|1061.22
21:20:59|1061.22
21:20:59|1061.21
21:21:01|1061.66
21:21:02|1061.22
21:21:02|1061.66
21:21:05|1061.03
21:21:05|1060.69
21:21:06|1064.79
21:21:08|1060.01
21:21:08|1060.01
21:21:10|1060.01
21:21:11|1057.02
21:21:12|1056.63
21:21:13|1056.
21:21:14|1059.86
21:21:15|1056.04
21:21:16|1056.04
21:21:17|1056.66
21:21:18|1056.05
21:21:19|1056.05
21:21:20|1056.05
21:21:21|1056.09
21:21:22|1054.63
21:21:23|1056.
21:21:24|1055.84
21:21:25|1055.84
21:21:26|1054.64
21:21:27|1054.64
21:21:28|1056.05
21:21:29|1055.84
21:21:30|1053.56
21:21:31|1055.55
21:21:32|1055.55
21:21:33|1053.59
21:21:34|1053.59
21:21:35|1053.42
21:21:36|1053.05
21:21:37|1055.06
21:21:38|1051.12
21:21:39|1051.12
21:21:40|1053.56
21:21:41|1053.42
21:21:42|1051.12
21:21:43|1051.12
21:21:44|1051.12
21:21:45|1050.
21:21:46|1050.
21:21:47|1050.17
21:21:48|1050.
21:21:49|1050.
21:21:50|1050.
21:21:51|1050.
21:21:52|1050.
21:21:53|1050.
21:21:54|1050.
21:21:55|1050.17
21:21:56|1050.
21:21:57|1050.
21:21:58|1050.
21:21:59|1050.
21:22:00|1050.
21:22:01|1050.
21:22:02|1050.
21:22:03|1050.14
21:22:04|1050.
21:22:06|1050.
21:22:08|1048.56
21:22:08|1048.56
21:22:10|1046.22
21:22:10|1046.08
21:22:12|1046.08
21:22:14|1048.51
21:22:14|1048.51
21:22:15|1046.09
21:22:16|1048.56
21:22:17|1046.08
21:22:18|1048.29
21:22:19|1046.09
21:22:20|1046.09
21:22:21|1045.5
21:22:22|1044.
21:22:23|1044.
21:22:24|1045.5
21:22:26|1045.5
21:22:26|1045.5
21:22:27|1044.
21:22:28|1044.9
21:22:29|1044.9
21:22:30|1044.9
21:22:31|1044.
21:22:32|1044.83
21:22:33|1044.83
21:22:34|1042.36
21:22:35|1042.36
21:22:36|1042.
21:22:37|1042.
21:22:38|1042.91
21:22:39|1041.52
21:22:40|1044.82
21:22:41|1041.06
21:22:42|1041.57
21:22:43|1041.57
21:22:45|1044.65
21:22:45|1044.65
21:22:46|1044.65
21:22:47|1044.65
21:22:48|1042.36
21:22:49|1041.52
21:22:50|1041.52
21:22:51|1041.06
21:22:53|1041.06
21:22:53|1041.06
21:22:54|1041.06
21:22:55|1044.9
21:22:56|1040.08
21:22:57|1040.01
21:22:58|1041.52
21:22:59|1041.52
21:23:00|1040.
21:23:01|1040.
21:23:02|1040.
21:23:03|1038.26
21:23:04|1038.26
21:23:06|1038.26
21:23:06|1038.29
21:23:08|1038.25
21:23:10|1038.25
21:23:10|1038.25
21:23:11|1035.07
21:23:13|1037.2
21:23:13|1037.2
21:23:15|1035.
21:23:16|1035.
21:23:17|1035.
21:23:18|1036.59
21:23:19|1036.56
21:23:20|1036.56
21:23:21|1035.01
21:23:22|1035.01
21:23:23|1035.
21:23:23|1035.29
21:23:25|1038.26
21:23:26|1035.33
21:23:27|1035.34
21:23:28|1035.34
21:23:28|1042.9
21:23:30|1036.4
21:23:31|1036.44
21:23:32|1033.98
21:23:33|1035.
21:23:34|1034.09
21:23:35|1033.97
21:23:35|1033.97
21:23:37|1034.94
21:23:38|1033.97
21:23:39|1033.2
21:23:39|1033.97
21:23:41|1034.94
21:23:42|1035.
21:23:43|1034.07
21:23:44|1034.06
21:23:45|1034.06
21:23:45|1032.
21:23:47|1031.83
21:23:48|1031.01
21:23:48|1007.6
21:23:50|1009.78
21:23:51|1006.07
21:23:52|1008.65
21:23:52|1006.36
21:23:54|1009.46
21:23:55|1006.01
21:23:56|1008.84
21:23:57|1007.6
21:23:58|1009.05
21:23:59|1009.41
21:24:00|1007.64
21:24:01|1007.6
21:24:01|1007.64
21:24:03|1007.6
21:24:04|1006.
21:24:05|1007.6
21:24:05|1005.
21:24:07|1005.8
21:24:08|1005.07
21:24:10|1005.11
21:24:11|1007.57
21:24:12|1005.
21:24:13|1004.82
21:24:15|1005.07
21:24:15|1005.
21:24:16|1004.82
21:24:18|1005.05
21:24:18|1003.74
21:24:19|1003.95
21:24:20|1003.
21:24:21|1003.
21:24:22|1003.
21:24:23|1003.
21:24:24|1000.71
21:24:25|1000.71
21:24:26|1000.
21:24:27|1000.
21:24:28|1000.71
21:24:29|1000.71
21:24:30|1000.
21:24:31|1000.01
21:24:32|1003.41
21:24:34|1000.02
21:24:35|1003.19
21:24:36|1000.
21:24:37|1003.54
21:24:38|1003.54
21:24:39|1000.16
21:24:40|1003.54
21:24:41|1000.
21:24:42|1000.
21:24:43|1000.02
21:24:44|1000.
21:24:45|1000.71
21:24:46|1000.05
21:24:47|1000.05
21:24:48|1000.09
21:24:49|1000.08
21:24:50|1003.19
21:24:52|1000.26
21:24:53|1000.
21:24:54|1000.03
21:24:55|1000.03
21:24:56|1000.09
21:24:56|1000.03
21:24:58|1000.01
21:24:58|1000.01
21:25:00|1000.
21:25:01|1000.
21:25:01|1000.02
21:25:02|1000.02
21:25:03|1000.
21:25:05|1000.06
21:25:06|1000.06
21:25:06|1003.
21:25:09|1002.99
21:25:10|1000.07
21:25:11|1000.07
21:25:12|1003.54
21:25:13|1005.
21:25:14|1005.
21:25:15|1005.
21:25:16|1003.67
21:25:17|1003.67
21:25:17|1003.54
21:25:19|1003.55
21:25:20|1003.55
21:25:21|1004.99
21:25:22|1007.64
21:25:23|1007.63
21:25:24|1005.
21:25:25|1005.
21:25:27|1007.53
21:25:28|1007.52
21:25:29|1008.5
21:25:29|1011.27
21:25:31|1013.48
21:25:31|1013.48
21:25:33|1013.48
21:25:33|1014.
21:25:34|1014.
21:25:36|1021.32
21:25:37|1014.01
21:25:38|1024.69
21:25:39|1024.7
21:25:40|1024.7
21:25:41|1024.7
21:25:42|1023.
21:25:42|1026.21
21:25:44|1024.69
21:25:45|1027.84
21:25:46|1024.73
21:25:47|1030.96
21:25:47|1030.95
21:25:49|1025.12
21:25:50|1025.12
21:25:51|1030.
21:25:51|1030.
21:25:52|1026.39
21:25:54|1026.38
21:25:55|1029.6
21:25:56|1026.35
21:25:57|1029.24
21:25:58|1026.39
21:25:59|1029.35
21:25:59|1030.09
21:26:01|1030.26
21:26:02|1030.
21:26:03|1026.21
21:26:04|1026.21
21:26:05|1025.71
21:26:06|1025.48
21:26:07|1026.39
21:26:08|1026.39
21:26:10|1026.39
21:26:10|1026.39
21:26:12|1026.13
21:26:13|1022.05
21:26:14|1022.05
21:26:15|1022.05
21:26:16|1019.08
21:26:18|1021.89
21:26:19|1021.14
21:26:19|1019.87
21:26:20|1019.87
21:26:22|1019.47
21:26:22|1018.87
21:26:24|1017.85
21:26:24|1017.57
21:26:26|1018.87
21:26:27|1018.87
21:26:27|1018.87
21:26:28|1010.11
21:26:29|1010.
21:26:30|1010.02
21:26:32|1014.57
21:26:33|1015.3
21:26:34|1017.85
21:26:35|1010.27
21:26:37|1000.
21:26:37|1014.36
21:26:38|1012.64
21:26:40|997.56
21:26:40|992.26
21:26:41|994.14
21:26:42|993.48
21:26:43|987.67
21:26:44|990.93
21:26:45|991.03
21:26:46|987.97
21:26:47|998.84
21:26:48|986.2
21:26:49|987.98
21:26:50|985.
21:26:51|990.49
21:26:52|985.02
21:26:53|986.47
21:26:54|989.96
21:26:55|990.93
21:26:56|992.98
21:26:58|998.68
21:26:58|998.64
21:26:59|994.54
21:27:00|998.44
21:27:01|993.5
21:27:03|1000.
21:27:03|1004.16
21:27:04|993.46
21:27:06|993.48
21:27:06|1004.16
21:27:08|1002.04
21:27:08|1010.27
21:27:10|1018.93
21:27:12|1000.73
21:27:13|996.59
21:27:14|1001.14
21:27:15|1001.11
21:27:16|1001.14
21:27:17|999.25
21:27:18|998.84
21:27:19|998.98
21:27:20|1010.09
21:27:21|1019.96
21:27:22|1020.64
21:27:23|1004.16
21:27:25|1019.96
21:27:26|1004.17
21:27:26|1009.68
21:27:27|1009.64
21:27:29|1009.73
21:27:30|1004.2
21:27:31|1018.37
21:27:32|1006.96
21:27:33|1006.96
21:27:34|1018.12
21:27:35|1009.1
21:27:36|1017.05
21:27:37|1017.06
21:27:38|1010.27
21:27:39|1010.29
21:27:40|1010.29
21:27:41|1010.29
21:27:42|1010.29
21:27:43|1011.51
21:27:44|1013.4
21:27:45|1013.44
21:27:46|1013.44
21:27:47|1017.51
21:27:48|1013.45
21:27:50|1010.57
21:27:51|1010.
21:27:52|1013.07
21:27:53|1013.44
21:27:54|1010.32
21:27:55|1017.52
21:27:56|1018.25
21:27:56|1010.34
21:27:57|1010.39
21:27:59|1017.51
21:28:00|1010.45
21:28:01|1010.
21:28:01|1016.94
21:28:02|1014.04
21:28:03|1016.36
21:28:05|1016.36
21:28:06|1016.36
21:28:07|1015.55
21:28:08|1014.67
21:28:09|1010.55
21:28:10|1010.35
21:28:11|1010.7
21:28:13|1010.35
21:28:14|1010.
21:28:15|1010.
21:28:16|1010.
21:28:17|1010.35
21:28:18|1010.34
21:28:19|1010.34
21:28:20|1010.34
21:28:21|1010.
21:28:22|1010.26
21:28:23|1010.
21:28:24|1010.73
21:28:25|1010.73
21:28:26|1012.22
21:28:27|1012.2
21:28:28|1015.56
21:28:29|1012.29
21:28:30|1012.28
21:28:31|1012.28
21:28:32|1012.22
21:28:33|1012.22
21:28:34|1014.67
21:28:35|1012.22
21:28:36|1012.22
21:28:37|1014.67
21:28:38|1014.66
21:28:39|1014.67
21:28:40|1010.9
21:28:41|1014.16
21:28:43|1014.12
21:28:43|1014.12
21:28:44|1010.93
21:28:45|1014.12
21:28:46|1010.93
21:28:47|1010.93
21:28:48|1014.09
21:28:50|1014.09
21:28:51|1014.09
21:28:51|1014.09
21:28:52|1014.09
21:28:53|1014.67
21:28:54|1014.67
21:28:55|1014.67
21:28:56|1014.09
21:28:57|1014.67
21:28:58|1015.62
21:28:59|1014.11
21:29:01|1014.67
21:29:02|1014.67
21:29:02|1014.11
21:29:03|1014.11
21:29:04|1019.99
21:29:05|1019.99
21:29:07|1019.99
21:29:07|1015.63
21:29:09|1015.63
21:29:10|1015.63
21:29:11|1015.77
21:29:13|1020.
21:29:14|1020.
21:29:15|1020.
21:29:16|1016.17
21:29:18|1016.47
21:29:19|1016.47
21:29:20|1017.75
21:29:21|1017.77
21:29:22|1017.77
21:29:23|1022.
21:29:24|1022.
21:29:25|1016.3
21:29:26|1028.23
21:29:27|1025.64
21:29:28|1022.71
21:29:29|1022.71
21:29:30|1022.71
21:29:31|1022.
21:29:32|1018.52
21:29:33|1021.47
21:29:34|1018.53
21:29:35|1018.52
21:29:36|1018.52
21:29:37|1020.34
21:29:38|1020.34
21:29:39|1020.34
21:29:40|1020.34
21:29:41|1018.52
21:29:42|1018.52
21:29:43|1018.52
21:29:44|1018.52
21:29:45|1018.52
21:29:46|1018.52
21:29:47|1031.57
21:29:48|1018.89
21:29:49|1026.2
21:29:50|1026.01
21:29:51|1026.01
21:29:52|1025.79
21:29:53|1025.73
21:29:54|1020.02
21:29:55|1020.02
21:29:56|1021.79
21:29:57|1021.79
21:29:58|1021.79
21:30:00|1021.91
21:30:00|1021.91
21:30:01|1021.91
21:30:02|1025.12
21:30:03|1025.12
21:30:04|1020.02
21:30:05|1031.29
21:30:06|1022.28
21:30:07|1025.87
21:30:08|1021.71
21:30:09|1025.56
21:30:10|1025.56
21:30:11|1025.56
21:30:13|1025.56
21:30:15|1025.57
21:30:16|1022.05
21:30:17|1022.05
21:30:18|1024.35
21:30:20|1024.78
21:30:21|1022.04
21:30:22|1020.02
21:30:23|1020.03
21:30:24|1020.03
21:30:25|1020.03
21:30:26|1020.03
21:30:27|1020.03
21:30:27|1024.35
21:30:29|1024.35
21:30:29|1024.24
21:30:31|1024.24
21:30:33|1024.25
21:30:33|1024.
21:30:34|1024.35
21:30:35|1024.35
21:30:36|1024.35
21:30:37|1024.35
21:30:39|1020.02
21:30:39|1023.78
21:30:40|1023.78
21:30:41|1023.78
21:30:42|1020.02
21:30:43|1020.02
21:30:45|1020.02
21:30:46|1020.02
21:30:47|1022.
21:30:48|1020.03
21:30:49|1020.03
21:30:50|1021.09
21:30:51|1021.09
21:30:52|1021.09
21:30:53|1021.09
21:30:54|1020.03
21:30:55|1020.03
21:30:56|1020.03
21:30:57|1020.02
21:30:58|1020.02
21:30:59|1020.02
21:31:00|1020.02
21:31:01|1020.02
21:31:02|1021.99
21:31:03|1020.07
21:31:04|1022.
21:31:05|1022.
21:31:06|1022.
21:31:07|1020.29
21:31:08|1020.29
21:31:09|1020.29
21:31:10|1022.
21:31:11|1022.
21:31:12|1022.
21:31:13|1020.07
21:31:15|1020.07
21:31:15|1022.
21:31:16|1020.29
21:31:18|1020.34
21:31:19|1020.03
21:31:20|1018.89
21:31:21|1020.3
21:31:21|1020.47
21:31:23|1020.3
21:31:24|1018.94
21:31:25|1020.63
21:31:26|1019.42
21:31:27|1018.89
21:31:28|1020.
21:31:29|1020.
21:31:30|1020.
21:31:31|1020.
21:31:32|1020.
21:31:33|1020.
21:31:34|1020.
21:31:35|1020.
21:31:36|1020.
21:31:37|1018.92
21:31:38|1018.91
21:31:39|1020.
21:31:40|1018.91
21:31:41|1021.66
21:31:42|1021.53
21:31:43|1021.53
21:31:44|1021.53
21:31:45|1021.53
21:31:46|1021.53
21:31:47|1018.89
21:31:48|1018.89
21:31:49|1018.28
21:31:50|1018.91
21:31:51|1020.21
21:31:52|1020.48
21:31:53|1020.48
21:31:54|1020.48
21:31:55|1020.48
21:31:56|1020.48
21:31:57|1020.48
21:31:58|1020.48
21:31:59|1020.48
21:32:00|1020.48
21:32:01|1020.48
21:32:02|1020.48
21:32:03|1020.48
21:32:04|1020.48
21:32:05|1020.48
21:32:06|1018.98
21:32:07|1018.98
21:32:08|1019.52
21:32:09|1019.52
21:32:10|1019.52
21:32:11|1019.52
21:32:12|1019.78
21:32:13|1020.
21:32:14|1020.
21:32:16|1018.99
21:32:17|1018.99
21:32:17|1018.91
21:32:19|1018.98
21:32:20|1019.82
21:32:21|1019.52
21:32:22|1019.52
21:32:23|1018.99
21:32:24|1018.98
21:32:25|1018.98
21:32:26|1018.98
21:32:27|1016.3
21:32:28|1016.3
21:32:29|1016.3
21:32:30|1016.3
21:32:31|1017.99
21:32:33|1017.99
21:32:34|1017.99
21:32:35|1016.3
21:32:36|1016.3
21:32:37|1014.91
21:32:38|1014.91
21:32:39|1010.
21:32:40|1010.02
21:32:40|1010.03
21:32:42|1010.03
21:32:42|1011.16
21:32:44|1011.91
21:32:44|1013.03
21:32:45|1010.2
21:32:46|1010.2
21:32:48|1010.6
21:32:49|1014.31
21:32:50|1011.39
21:32:51|1010.
21:32:52|1010.
21:32:53|1010.
21:32:54|1013.5
21:32:55|1013.5
21:32:55|1010.
21:32:57|1010.
21:32:58|1010.
21:32:59|1010.
21:33:00|1011.66
21:33:01|1011.64
21:33:01|1011.63
21:33:03|1010.06
21:33:04|1010.06
21:33:05|1010.06
21:33:05|1010.06
21:33:06|1010.06
21:33:08|1010.
21:33:09|1010.05
21:33:09|1010.01
21:33:11|1017.6
21:33:12|1017.6
21:33:13|1017.6
21:33:14|1017.6
21:33:15|1017.6
21:33:17|1013.34
21:33:18|1013.34
21:33:19|1013.34
21:33:20|1013.34
21:33:21|1013.34
21:33:22|1013.45
21:33:23|1013.45
21:33:24|1013.08
21:33:25|1016.29
21:33:26|1013.34
21:33:27|1013.34
21:33:28|1013.33
21:33:29|1013.34
21:33:30|1013.34
21:33:31|1013.33
21:33:32|1011.64
21:33:33|1011.
21:33:34|1012.79
21:33:35|1012.79
21:33:36|1010.
21:33:37|1012.22
21:33:38|1012.22
21:33:39|1011.53
21:33:40|1011.53
21:33:41|1013.34
21:33:42|1013.3
21:33:43|1013.24
21:33:44|1012.22
21:33:45|1016.3
21:33:46|1017.4
21:33:47|1012.23
21:33:48|1020.
21:33:49|1020.
21:33:50|1014.31
21:33:52|1014.31
21:33:52|1014.31
21:33:53|1014.31
21:33:54|1014.31
21:33:55|1014.31
21:33:56|1014.31
21:33:58|1014.31
21:33:59|1014.33
21:34:00|1014.33
21:34:01|1017.39
21:34:02|1014.35
21:34:02|1014.35
21:34:03|1016.8
21:34:04|1016.8
21:34:05|1016.8
21:34:06|1012.22
21:34:08|1014.37
21:34:09|1016.84
21:34:10|1014.34
21:34:10|1014.34
21:34:11|1018.5
21:34:12|1018.5
21:34:13|1014.57
21:34:14|1014.57
21:34:15|1014.36
21:34:18|1014.36
21:34:19|1014.3
21:34:20|1016.87
21:34:22|1014.36
21:34:23|1014.36
21:34:24|1016.26
21:34:25|1014.31
21:34:25|1014.31
21:34:26|1014.31
21:34:27|1014.35
21:34:29|1014.35
21:34:30|1020.
21:34:31|1020.
21:34:31|1020.
21:34:33|1020.
21:34:33|1020.
21:34:35|1020.
21:34:36|1016.88
21:34:37|1016.88
21:34:37|1016.88
21:34:39|1019.97
21:34:40|1020.
21:34:41|1019.97
21:34:41|1021.98
21:34:42|1017.73
21:34:43|1028.23
21:34:44|1028.23
21:34:46|1028.23
21:34:47|1028.23
21:34:48|1028.42
21:34:48|1024.03
21:34:50|1028.23
21:34:50|1028.23
21:34:51|1028.23
21:34:52|1025.99
21:34:53|1024.95
21:34:55|1024.95
21:34:55|1025.99
21:34:56|1024.38
21:34:58|1028.42
21:34:58|1028.42
21:35:00|1030.32
21:35:00|1028.42
21:35:01|1019.31
21:35:03|1019.31
21:35:03|1027.41
21:35:04|1028.
21:35:06|1024.4
21:35:06|1023.71
21:35:07|1017.
21:35:08|1019.8
21:35:10|1019.34
21:35:10|1019.34
21:35:11|1014.67
21:35:13|1017.81
21:35:13|1017.53
21:35:14|1018.7
21:35:16|1018.7
21:35:17|1027.07
21:35:18|1026.93
21:35:19|1027.38
21:35:20|1027.38
21:35:21|1027.28
21:35:22|1026.93
21:35:23|1029.98
21:35:25|1031.56
21:35:26|1028.4
21:35:26|1029.57
21:35:28|1029.57
21:35:29|1026.98
21:35:30|1026.98
21:35:31|1029.93
21:35:33|1029.9
21:35:34|1029.88
21:35:35|1025.25
21:35:36|1025.25
21:35:37|1028.
21:35:38|1028.
21:35:38|1026.94
21:35:39|1036.71
21:35:41|1037.31
21:35:41|1033.63
21:35:42|1033.63
21:35:43|1033.63
21:35:45|1033.53
21:35:46|1036.52
21:35:47|1033.49
21:35:48|1031.56
21:35:48|1030.93
21:35:50|1029.21
21:35:51|1029.7
21:35:52|1029.49
21:35:52|1029.23
21:35:54|1029.25
21:35:54|1029.25
21:35:55|1033.71
21:35:56|1033.62
21:35:57|1033.62
21:35:58|1033.62
21:36:00|1033.39
21:36:01|1033.28
21:36:02|1033.27
21:36:03|1033.27
21:36:04|1028.24
21:36:05|1032.98
21:36:06|1032.92
21:36:07|1032.92
21:36:08|1032.79
21:36:09|1028.23
21:36:10|1032.68
21:36:11|1032.68
21:36:12|1032.64
21:36:13|1032.64
21:36:14|1030.
21:36:15|1030.
21:36:16|1028.25
21:36:17|1032.64
21:36:18|1032.5
21:36:19|1032.49
21:36:20|1032.64
21:36:22|1032.64
21:36:22|1032.64
21:36:23|1032.64
21:36:24|1032.64
21:36:26|1032.64
21:36:28|1032.64
21:36:29|1033.71
21:36:30|1033.71
21:36:31|1033.65
21:36:32|1033.65
21:36:33|1033.58
21:36:34|1033.64
21:36:35|1049.05
21:36:36|1043.01
21:36:37|1044.89
21:36:38|1045.88
21:36:39|1046.52
21:36:40|1046.52
21:36:41|1045.91
21:36:42|1045.91
21:36:43|1048.15
21:36:44|1048.15
21:36:45|1046.53
21:36:45|1049.81
21:36:47|1049.55
21:36:48|1049.46
21:36:49|1048.62
21:36:50|1049.71
21:36:51|1050.
21:36:52|1049.55
21:36:53|1049.55
21:36:53|1050.
21:36:54|1049.99
21:36:56|1050.
21:36:57|1050.
21:36:58|1050.
21:36:59|1051.34
21:37:00|1051.34
21:37:00|1051.34
21:37:02|1051.34
21:37:02|1051.27
21:37:04|1051.21
21:37:04|1049.59
21:37:06|1047.7
21:37:06|1049.61
21:37:08|1051.15
21:37:09|1050.92
21:37:10|1050.85
21:37:11|1055.
21:37:12|1055.
21:37:13|1060.44
21:37:13|1055.86
21:37:15|1056.83
21:37:16|1057.66
21:37:17|1056.85
21:37:17|1061.95
21:37:19|1057.06
21:37:21|1057.06
21:37:22|1056.14
21:37:23|1061.81
21:37:24|1057.63
21:37:26|1055.87
21:37:27|1055.87
21:37:28|1055.87
21:37:28|1055.86
21:37:30|1055.85
21:37:31|1055.85
21:37:32|1055.85
21:37:33|1055.85
21:37:34|1061.95
21:37:35|1061.95
21:37:36|1055.86
21:37:37|1055.86
21:37:37|1059.99
21:37:39|1059.99
21:37:40|1057.08
21:37:41|1055.
21:37:41|1055.
21:37:42|1058.89
21:37:43|1051.15
21:37:44|1054.25
21:37:45|1060.
21:37:46|1059.99
21:37:48|1056.18
21:37:49|1054.88
21:37:50|1052.5
21:37:51|1049.58
21:37:52|1049.43
21:37:53|1052.1
21:37:54|1051.13
21:37:55|1050.25
21:37:56|1050.25
21:37:57|1050.25
21:37:58|1047.63
21:37:59|1047.63
21:38:00|1047.63
21:38:01|1045.75
21:38:02|1046.24
21:38:03|1039.79
21:38:04|1045.42
21:38:05|1043.84
21:38:06|1038.19
21:38:07|1037.04
21:38:08|1037.04
21:38:09|1033.77
21:38:10|1033.77
21:38:11|1036.08
21:38:12|1033.
21:38:13|1033.
21:38:14|1033.
21:38:15|1033.06
21:38:16|1033.06
21:38:17|1033.06
21:38:18|1033.06
21:38:19|1033.06
21:38:21|1035.48
21:38:22|1035.48
21:38:24|1035.48
21:38:24|1035.56
21:38:26|1036.35
21:38:27|1036.35
21:38:27|1036.35
21:38:29|1033.01
21:38:30|1033.08
21:38:31|1038.5
21:38:32|1042.11
21:38:33|1042.11
21:38:34|1042.11
21:38:35|1042.54
21:38:36|1042.54
21:38:37|1042.11
21:38:38|1042.11
21:38:40|1038.5
21:38:41|1038.5
21:38:41|1038.5
21:38:43|1042.
21:38:44|1041.73
21:38:45|1041.73
21:38:45|1038.5
21:38:46|1040.87
21:38:47|1040.87
21:38:49|1040.87
21:38:50|1040.87
21:38:51|1040.87
21:38:52|1039.61
21:38:52|1039.61
21:38:54|1042.49
21:38:54|1043.5
21:38:56|1040.87
21:38:56|1037.33
21:38:58|1037.33
21:38:58|1042.54
21:38:59|1042.54
21:39:00|1037.62
21:39:01|1044.5
21:39:03|1045.
21:39:03|1043.58
21:39:04|1043.58
21:39:05|1043.58
21:39:06|1042.54
21:39:07|1042.54
21:39:09|1042.54
21:39:10|1042.54
21:39:10|1042.54
21:39:11|1042.53
21:39:13|1042.54
21:39:14|1042.54
21:39:15|1039.91
21:39:16|1039.91
21:39:17|1039.91
21:39:18|1039.91
21:39:19|1039.91
21:39:20|1039.91
21:39:21|1039.93
21:39:23|1042.5
21:39:24|1042.5
21:39:26|1042.5
21:39:27|1039.95
21:39:28|1039.29
21:39:29|1039.29
21:39:31|1038.63
21:39:32|1038.63
21:39:33|1038.63
21:39:34|1035.25
21:39:35|1035.25
21:39:37|1035.25
21:39:37|1035.25
21:39:38|1036.25
21:39:39|1036.25
21:39:41|1036.25
21:39:42|1036.25
21:39:43|1035.4
21:39:45|1035.4
21:39:45|1035.25
21:39:46|1035.25
21:39:48|1035.25
21:39:49|1035.25
21:39:50|1035.25
21:39:51|1035.25
21:39:52|1035.25
21:39:53|1034.33
21:39:54|1034.33
21:39:55|1034.33
21:39:56|1034.33
21:39:57|1037.54
21:39:58|1032.92
21:39:59|1032.93
21:40:00|1032.83
21:40:01|1032.83
21:40:02|1032.83
21:40:03|1034.42
21:40:04|1034.42
21:40:05|1032.58
21:40:06|1028.67
21:40:07|1028.67
21:40:08|1028.67
21:40:09|1027.52
21:40:10|1022.54
21:40:11|1024.97
21:40:12|1021.09
21:40:13|1024.43
21:40:14|1023.41
21:40:15|1023.4
21:40:16|1022.76
21:40:17|1022.74
21:40:18|1021.23
21:40:19|1021.23
21:40:20|1022.73
21:40:21|1022.73
21:40:22|1023.59
21:40:23|1021.32
21:40:24|1021.32
21:40:26|1021.34
21:40:27|1021.35
21:40:29|1021.35
21:40:30|1021.35
21:40:31|1021.36
21:40:33|1021.36
21:40:34|1022.85
21:40:35|1021.34
21:40:36|1024.93
21:40:37|1026.
21:40:38|1031.58
21:40:39|1026.29
21:40:40|1026.29
21:40:41|1026.29
21:40:42|1025.93
21:40:43|1025.93
21:40:44|1026.29
21:40:45|1026.29
21:40:46|1026.29
21:40:47|1026.29
21:40:48|1026.29
21:40:49|1026.29
21:40:50|1031.21
21:40:51|1031.21
21:40:52|1026.32
21:40:53|1030.89
21:40:54|1026.37
21:40:54|1026.37
21:40:56|1026.37
21:40:57|1025.91
21:40:58|1026.32
21:40:59|1026.32
21:41:00|1026.32
21:41:01|1026.32
21:41:01|1029.73
21:41:03|1029.73
21:41:03|1029.73
21:41:05|1029.71
21:41:05|1029.71
21:41:06|1029.71
21:41:07|1029.71
21:41:09|1029.71
21:41:10|1029.71
21:41:11|1029.71
21:41:11|1029.71
21:41:13|1029.71
21:41:14|1025.14
21:41:16|1028.84
21:41:17|1028.84
21:41:18|1025.15
21:41:18|1025.15
21:41:21|1025.15
21:41:21|1025.15
21:41:22|1025.15
21:41:24|1025.15
21:41:26|1025.15
21:41:26|1028.36
21:41:28|1028.36
21:41:29|1028.36
21:41:30|1028.36
21:41:31|1028.36
21:41:32|1028.36
21:41:33|1028.36
21:41:35|1028.36
21:41:36|1028.36
21:41:36|1028.36
21:41:38|1025.17
21:41:39|1025.17
21:41:40|1025.17
21:41:42|1025.17
21:41:43|1025.17
21:41:44|1025.12
21:41:45|1025.12
21:41:45|1024.14
21:41:47|1024.14
21:41:48|1025.15
21:41:49|1025.15
21:41:50|1025.15
21:41:51|1023.45
21:41:52|1022.
21:41:53|1023.8
21:41:54|1023.8
21:41:55|1022.
21:41:56|1022.
21:41:57|1022.
21:41:58|1022.
21:41:58|1022.
21:41:59|1024.31
21:42:01|1024.31
21:42:02|1024.31
21:42:03|1024.31
21:42:04|1024.31
21:42:05|1024.32
21:42:06|1024.32
21:42:07|1024.32
21:42:08|1024.32
21:42:09|1024.33
21:42:10|1024.33
21:42:11|1024.33
21:42:12|1024.31
21:42:13|1024.31
21:42:14|1024.31
21:42:14|1024.31
21:42:15|1024.33
21:42:17|1024.33
21:42:18|1040.
21:42:19|1024.65
21:42:19|1024.65
21:42:20|1040.
21:42:21|1036.02
21:42:23|1036.02
21:42:24|1035.93
21:42:25|1035.93
21:42:26|1035.93
21:42:28|1039.64
21:42:29|1039.64
21:42:30|1039.64
21:42:31|1039.64
21:42:32|1039.64
21:42:33|1039.64
21:42:34|1039.64
21:42:35|1038.48
21:42:36|1032.38
21:42:37|1032.38
21:42:38|1032.38
21:42:39|1032.38
21:42:40|1032.38
21:42:41|1038.34
21:42:42|1038.34
21:42:43|1038.34
21:42:44|1032.91
21:42:45|1038.34
21:42:46|1038.34
21:42:47|1038.34
21:42:49|1038.34
21:42:49|1033.56
21:42:50|1033.59
21:42:51|1033.59
21:42:52|1033.59
21:42:53|1033.59
21:42:54|1034.
21:42:55|1034.
21:42:56|1034.
21:42:57|1035.03
21:42:58|1035.06
21:42:59|1038.33
21:43:00|1038.33
21:43:02|1038.33
21:43:02|1038.33
21:43:03|1038.33
21:43:04|1035.11
21:43:05|1035.11
21:43:06|1035.11
21:43:07|1035.11
21:43:08|1035.11
21:43:09|1035.11
21:43:11|1035.11
21:43:12|1035.11
21:43:13|1035.11
21:43:14|1035.11
21:43:15|1035.11
21:43:16|1035.11
21:43:16|1035.11
21:43:18|1035.11
21:43:19|1035.11
21:43:20|1035.
21:43:21|1032.69
21:43:21|1032.69
21:43:23|1032.69
21:43:24|1032.69
21:43:25|1032.69
21:43:26|1032.69
21:43:26|1035.04
21:43:27|1035.05
21:43:29|1041.57
21:43:30|1048.1
21:43:32|1043.07
21:43:33|1044.04
21:43:34|1047.81
21:43:35|1045.34
21:43:36|1047.79
21:43:37|1046.49
21:43:37|1048.8
21:43:38|1045.88
21:43:39|1045.88
21:43:40|1045.5
21:43:42|1045.5
21:43:43|1045.5
21:43:44|1048.43
21:43:46|1060.
21:43:47|1060.81
21:43:48|1061.
21:43:49|1060.99
21:43:50|1057.35
21:43:51|1060.
21:43:52|1057.74
21:43:53|1046.76
21:43:54|1046.51
21:43:55|1060.
21:43:56|1049.97
21:43:57|1053.36
21:43:58|1051.4
21:43:59|1051.4
21:44:00|1052.68
21:44:01|1050.36
21:44:02|1050.
21:44:03|1049.49
21:44:04|1049.49
21:44:05|1050.05
21:44:06|1049.49
21:44:07|1049.49
21:44:08|1048.12
21:44:09|1046.51
21:44:10|1049.64
21:44:11|1038.18
21:44:12|1049.04
21:44:13|1042.91
21:44:14|1042.91
21:44:15|1039.44
21:44:16|1043.87
21:44:17|1043.68
21:44:18|1043.68
21:44:19|1043.68
21:44:20|1039.29
21:44:21|1038.63
21:44:22|1044.35
21:44:23|1044.77
21:44:24|1049.96
21:44:25|1049.96
21:44:26|1044.31
21:44:28|1044.31
21:44:29|1048.99
21:44:31|1044.4
21:44:31|1045.
21:44:33|1047.94
21:44:35|1044.31
21:44:36|1047.79
21:44:37|1047.79
21:44:38|1047.66
21:44:38|1047.66
21:44:41|1047.66
21:44:42|1047.66
21:44:42|1047.66
21:44:44|1047.38
21:44:45|1047.38
21:44:46|1047.38
21:44:48|1047.63
21:44:50|1047.63
21:44:50|1045.
21:44:51|1045.
21:44:52|1048.95
21:44:53|1048.95
21:44:54|1045.4
21:44:55|1045.4
21:44:56|1045.4
21:44:57|1047.48
21:44:58|1047.48
21:44:59|1047.48
21:45:00|1048.72
21:45:01|1048.78
21:45:02|1049.81
21:45:03|1049.78
21:45:04|1049.78
21:45:05|1049.78
21:45:06|1049.78
21:45:07|1053.07
21:45:08|1053.07
21:45:09|1049.39
21:45:10|1059.
21:45:11|1052.11
21:45:12|1052.11
21:45:13|1052.11
21:45:14|1055.
21:45:15|1055.6
21:45:16|1051.51
21:45:17|1051.5
21:45:18|1059.9
21:45:19|1051.62
21:45:20|1051.62
21:45:21|1051.51
21:45:22|1049.08
21:45:23|1049.08
21:45:24|1049.1
21:45:25|1051.4
21:45:26|1051.4
21:45:27|1051.4
21:45:29|1052.2
21:45:31|1049.1
21:45:32|1049.63
21:45:33|1048.96
21:45:33|1048.96
21:45:35|1048.96
21:45:36|1051.5
21:45:37|1051.5
21:45:38|1049.9
21:45:39|1049.1
21:45:40|1048.87
21:45:41|1048.87
21:45:42|1048.87
21:45:44|1046.86
21:45:44|1046.86
21:45:45|1049.11
21:45:47|1049.11
21:45:47|1051.26
21:45:49|1051.26
21:45:50|1051.26
21:45:51|1051.26
21:45:52|1051.26
21:45:52|1048.81
21:45:54|1046.4
21:45:55|1046.4
21:45:56|1048.81
21:45:57|1046.4
21:45:57|1048.81
21:45:59|1048.81
21:46:00|1046.4
21:46:01|1046.4
21:46:02|1046.46
21:46:03|1046.46
21:46:05|1046.46
21:46:06|1046.5
21:46:06|1046.42
21:46:07|1046.42
21:46:08|1046.41
21:46:10|1046.41
21:46:11|1046.41
21:46:12|1046.41
21:46:13|1046.45
21:46:14|1048.69
21:46:15|1048.69
21:46:16|1048.51
21:46:17|1048.51
21:46:18|1046.42
21:46:19|1050.
21:46:20|1050.
21:46:21|1050.
21:46:22|1047.01
21:46:23|1047.01
21:46:24|1048.69
21:46:25|1048.69
21:46:26|1048.69
21:46:27|1048.69
21:46:28|1048.69
21:46:30|1048.81
21:46:32|1051.26
21:46:33|1051.26
21:46:34|1051.26
21:46:35|1054.08
21:46:36|1054.08
21:46:37|1055.5
21:46:38|1053.71
21:46:40|1057.54
21:46:40|1058.85
21:46:41|1058.85
21:46:43|1058.85
21:46:44|1061.95
21:46:45|1059.05
21:46:46|1062.81
21:46:47|1062.32
21:46:49|1061.95
21:46:50|1063.59
21:46:51|1062.81
21:46:53|1063.09
21:46:53|1067.72
21:46:54|1074.1
21:46:56|1074.11
21:46:57|1068.94
21:46:58|1074.2
21:46:59|1074.2
21:47:00|1074.2
21:47:01|1074.11
21:47:02|1069.
21:47:03|1076.28
21:47:04|1074.11
21:47:05|1072.05
21:47:06|1074.61
21:47:07|1074.97
21:47:08|1074.58
21:47:09|1076.05
21:47:10|1074.12
21:47:11|1076.05
21:47:12|1070.
21:47:13|1070.
21:47:14|1076.05
21:47:15|1076.2
21:47:16|1076.2
21:47:17|1076.8
21:47:18|1076.2
21:47:19|1076.2
21:47:20|1074.42
21:47:21|1076.79
21:47:22|1076.79
21:47:24|1073.35
21:47:25|1076.19
21:47:26|1074.59
21:47:27|1074.61
21:47:27|1074.42
21:47:29|1074.42
21:47:31|1071.33
21:47:31|1071.33
21:47:33|1072.84
21:47:34|1070.
21:47:35|1073.8
21:47:37|1073.8
21:47:38|1072.18
21:47:39|1060.24
21:47:40|1068.94
21:47:41|1060.38
21:47:42|1060.24
21:47:43|1059.76
21:47:44|1058.91
21:47:45|1051.98
21:47:46|1055.08
21:47:47|1054.77
21:47:48|1053.44
21:47:49|1054.76
21:47:50|1054.76
21:47:51|1055.03
21:47:53|1060.
21:47:53|1060.
21:47:54|1056.24
21:47:55|1059.93
21:47:56|1059.93
21:47:57|1059.93
21:47:58|1060.
21:48:00|1056.32
21:48:00|1056.32
21:48:01|1056.32
21:48:03|1059.99
21:48:04|1059.99
21:48:05|1059.99
21:48:07|1060.
21:48:07|1060.
21:48:09|1060.
21:48:09|1060.69
21:48:10|1063.31
21:48:12|1068.11
21:48:12|1062.23
21:48:13|1068.92
21:48:15|1068.92
21:48:16|1065.74
21:48:16|1065.74
21:48:18|1065.74
21:48:19|1068.92
21:48:19|1068.92
21:48:21|1068.92
21:48:22|1068.92
21:48:23|1068.92
21:48:23|1068.92
21:48:25|1074.45
21:48:26|1069.24
21:48:26|1069.24
21:48:27|1069.24
21:48:28|1071.35
21:48:29|1074.43
21:48:32|1071.33
21:48:32|1071.33
21:48:34|1074.43
21:48:35|1074.32
21:48:36|1069.39
21:48:38|1074.43
21:48:38|1071.33
21:48:39|1071.33
21:48:40|1071.39
21:48:42|1074.19
21:48:42|1074.19
21:48:44|1074.19
21:48:45|1074.19
21:48:46|1068.57
21:48:46|1067.05
21:48:48|1061.22
21:48:49|1068.55
21:48:50|1068.55
21:48:51|1068.55
21:48:52|1061.33
21:48:53|1066.28
21:48:54|1061.28
21:48:55|1061.28
21:48:57|1061.28
21:48:57|1062.23
21:48:58|1062.36
21:49:00|1068.4
21:49:01|1068.4
21:49:02|1062.75
21:49:03|1062.75
21:49:04|1062.75
21:49:05|1062.75
21:49:06|1062.75
21:49:06|1067.36
21:49:08|1067.36
21:49:09|1067.36
21:49:10|1067.36
21:49:11|1062.09
21:49:12|1062.09
21:49:12|1062.09
21:49:14|1062.09
21:49:15|1067.36
21:49:16|1067.19
21:49:16|1061.81
21:49:18|1065.36
21:49:18|1062.
21:49:20|1061.14
21:49:21|1061.14
21:49:22|1065.22
21:49:23|1065.22
21:49:24|1061.14
21:49:25|1061.14
21:49:26|1061.14
21:49:27|1059.65
21:49:28|1060.88
21:49:29|1059.53
21:49:30|1059.53
21:49:32|1056.25
21:49:33|1050.
21:49:35|1055.88
21:49:35|1050.01
21:49:37|1054.2
21:49:38|1054.2
21:49:40|1052.05
21:49:40|1052.05
21:49:42|1052.05
21:49:43|1051.82
21:49:44|1051.82
21:49:45|1050.06
21:49:46|1050.
21:49:47|1049.93
21:49:48|1049.8
21:49:49|1049.24
21:49:50|1049.24
21:49:51|1049.24
21:49:52|1049.24
21:49:53|1049.24
21:49:54|1049.24
21:49:56|1049.22
21:49:58|1038.9
21:49:58|1038.9
21:49:59|1042.89
21:50:00|1035.26
21:50:01|1035.26
21:50:02|1031.81
21:50:03|1037.86
21:50:04|1026.58
21:50:05|1024.41
21:50:06|1024.31
21:50:07|1024.31
21:50:08|1024.41
21:50:09|1024.41
21:50:10|1030.11
21:50:11|1025.58
21:50:12|1030.13
21:50:13|1031.58
21:50:14|1025.96
21:50:15|1036.71
21:50:16|1036.71
21:50:17|1031.19
21:50:18|1036.71
21:50:19|1036.71
21:50:20|1036.71
21:50:21|1033.36
21:50:22|1040.25
21:50:23|1036.71
21:50:24|1036.22
21:50:25|1036.71
21:50:27|1042.91
21:50:27|1043.77
21:50:28|1044.9
21:50:29|1041.18
21:50:30|1041.18
21:50:31|1045.45
21:50:33|1039.82
21:50:35|1039.82
21:50:36|1039.82
21:50:36|1039.82
21:50:38|1039.82
21:50:39|1045.44
21:50:41|1040.
21:50:42|1040.05
21:50:43|1040.04
21:50:44|1044.27
21:50:45|1044.27
21:50:46|1043.63
21:50:46|1037.93
21:50:48|1037.93
21:50:48|1040.98
21:50:50|1040.26
21:50:51|1040.25
21:50:52|1038.04
21:50:52|1038.04
21:50:54|1042.87
21:50:55|1042.84
21:50:55|1042.84
21:50:57|1042.84
21:50:58|1042.84
21:50:58|1042.84
21:51:00|1042.84
21:51:01|1042.8
21:51:01|1044.
21:51:03|1044.
21:51:04|1044.
21:51:05|1044.
21:51:07|1043.98
21:51:07|1041.52
21:51:08|1041.52
21:51:09|1040.2
21:51:10|1040.2
21:51:11|1040.2
21:51:13|1046.37
21:51:14|1046.37
21:51:15|1044.
21:51:15|1044.
21:51:16|1044.
21:51:18|1044.
21:51:18|1044.
21:51:20|1044.
21:51:20|1043.62
21:51:22|1046.36
21:51:22|1046.37
21:51:24|1040.3
21:51:24|1042.84
21:51:25|1042.84
21:51:27|1042.84
21:51:28|1041.02
21:51:29|1041.02
21:51:29|1040.45
21:51:31|1040.45
21:51:32|1040.45
21:51:32|1041.02
21:51:34|1040.66
21:51:35|1040.6
21:51:37|1045.05
21:51:37|1045.05
21:51:40|1040.55
21:51:41|1041.02
21:51:41|1040.05
21:51:42|1038.9
21:51:43|1038.9
21:51:44|1036.
21:51:45|1036.
21:51:46|1038.88
21:51:48|1038.07
21:51:49|1038.07
21:51:50|1033.77
21:51:51|1034.31
21:51:52|1034.31
21:51:53|1034.33
21:51:54|1034.33
21:51:55|1034.33
21:51:56|1038.46
21:51:57|1032.84
21:51:58|1032.84
21:51:59|1032.84
21:52:00|1032.85
21:52:01|1038.27
21:52:02|1038.27
21:52:03|1032.86
21:52:04|1032.86
21:52:05|1032.87
21:52:06|1032.87
21:52:07|1032.87
21:52:08|1032.86
21:52:09|1032.86
21:52:10|1032.86
21:52:11|1036.59
21:52:12|1036.59
21:52:13|1035.67
21:52:14|1032.89
21:52:15|1031.11
21:52:16|1031.11
21:52:17|1031.11
21:52:18|1033.51
21:52:19|1033.5
21:52:20|1033.5
21:52:21|1033.5
21:52:22|1033.5
21:52:23|1029.71
21:52:24|1029.71
21:52:25|1029.72
21:52:26|1029.72
21:52:27|1032.94
21:52:28|1032.94
21:52:29|1032.94
21:52:30|1029.51
21:52:31|1029.18
21:52:33|1028.67
21:52:34|1029.
21:52:36|1029.
21:52:38|1024.31
21:52:39|1028.22
21:52:41|1027.37
21:52:41|1027.37
21:52:43|1024.31
21:52:44|1025.82
21:52:45|1028.67
21:52:46|1028.67
21:52:48|1027.34
21:52:48|1027.34
21:52:50|1027.34
21:52:51|1027.34
21:52:52|1027.34
21:52:53|1024.34
21:52:54|1024.34
21:52:55|1027.34
21:52:56|1025.
21:52:57|1027.37
21:52:58|1027.37
21:52:59|1027.37
21:53:00|1027.37
21:53:01|1026.99
21:53:02|1025.01
21:53:03|1024.35
21:53:05|1024.37
21:53:06|1025.
21:53:06|1025.
21:53:08|1025.01
21:53:09|1025.
21:53:10|1025.
21:53:11|1025.
21:53:12|1027.
21:53:13|1027.
21:53:14|1027.
21:53:14|1027.
21:53:16|1027.
21:53:18|1025.
21:53:18|1026.98
21:53:19|1026.99
21:53:20|1026.99
21:53:21|1025.
21:53:22|1025.
21:53:23|1025.
21:53:25|1025.
21:53:25|1025.
21:53:26|1025.
21:53:27|1025.06
21:53:28|1027.11
21:53:29|1027.11
21:53:30|1027.31
21:53:31|1027.31
21:53:32|1027.31
21:53:33|1027.31
21:53:34|1025.14
21:53:36|1027.29
21:53:38|1027.28
21:53:40|1027.28
21:53:41|1027.28
21:53:42|1025.21
21:53:44|1025.21
21:53:44|1025.21
21:53:45|1025.21
21:53:46|1025.21
21:53:47|1025.22
21:53:49|1025.22
21:53:49|1025.22
21:53:50|1025.22
21:53:52|1025.21
21:53:53|1025.21
21:53:54|1025.01
21:53:55|1027.17
21:53:56|1027.17
21:53:57|1025.22
21:53:59|1025.22
21:53:59|1025.22
21:54:00|1025.22
21:54:01|1025.22
21:54:02|1025.22
21:54:03|1027.14
21:54:04|1027.14
21:54:05|1027.14
21:54:06|1027.14
21:54:07|1027.14
21:54:08|1027.14
21:54:09|1027.14
21:54:10|1027.14
21:54:11|1025.27
21:54:12|1027.12
21:54:14|1027.12
21:54:15|1027.12
21:54:16|1025.23
21:54:16|1027.11
21:54:18|1040.21
21:54:18|1045.
21:54:20|1045.
21:54:21|1046.69
21:54:22|1047.2
21:54:23|1050.
21:54:23|1045.
21:54:24|1045.39
21:54:26|1044.52
21:54:27|1044.52
21:54:27|1045.
21:54:29|1038.19
21:54:30|1038.19
21:54:30|1042.42
21:54:32|1039.45
21:54:33|1040.
21:54:33|1040.01
21:54:35|1040.01
21:54:36|1042.86
21:54:37|1036.42
21:54:39|1036.42
21:54:40|1036.42
21:54:40|1036.42
21:54:42|1036.42
21:54:42|1036.42
21:54:44|1036.42
21:54:44|1041.47
21:54:46|1036.43
21:54:47|1029.51
21:54:47|1029.21
21:54:49|1033.69
21:54:49|1027.
21:54:51|1031.41
21:54:52|1031.41
21:54:53|1030.62
21:54:54|1030.62
21:54:54|1028.65
21:54:56|1028.65
21:54:56|1027.93
21:54:57|1027.66
21:54:58|1027.66
21:55:00|1027.66
21:55:01|1026.93
21:55:01|1026.62
21:55:03|1026.62
21:55:04|1024.31
21:55:04|1026.41
21:55:06|1026.41
21:55:06|1026.41
21:55:08|1026.07
21:55:09|1026.07
21:55:10|1024.31
21:55:11|1024.31
21:55:12|1024.31
21:55:13|1024.31
21:55:14|1025.8
21:55:15|1024.61
21:55:16|1024.61
21:55:17|1024.61
21:55:18|1024.61
21:55:19|1025.76
21:55:20|1024.31
21:55:21|1025.
21:55:22|1025.76
21:55:23|1027.83
21:55:24|1027.81
21:55:25|1027.81
21:55:26|1027.82
21:55:27|1024.43
21:55:28|1027.82
21:55:29|1027.68
21:55:30|1027.68
21:55:31|1027.68
21:55:32|1027.68
21:55:33|1024.65
21:55:34|1024.65
21:55:35|1024.65
21:55:36|1024.65
21:55:37|1024.65
21:55:39|1024.74
21:55:40|1024.74
21:55:42|1024.74
21:55:42|1024.74
21:55:44|1024.74
21:55:46|1027.56
21:55:47|1027.56
21:55:48|1027.56
21:55:49|1027.56
21:55:50|1027.56
21:55:51|1024.65
21:55:52|1024.65
21:55:53|1027.27
21:55:54|1027.27
21:55:55|1027.27
21:55:56|1027.27
21:55:57|1027.27
21:55:58|1027.27
21:55:59|1027.27
21:56:00|1027.27
21:56:01|1025.03
21:56:02|1025.03
21:56:03|1025.01
21:56:04|1025.01
21:56:05|1025.01
21:56:06|1025.01
21:56:07|1025.01
21:56:08|1026.98
21:56:10|1025.03
21:56:11|1025.03
21:56:12|1025.03
21:56:13|1025.03
21:56:13|1030.14
21:56:15|1027.56
21:56:16|1032.69
21:56:17|1033.35
21:56:18|1033.35
21:56:19|1033.35
21:56:20|1033.35
21:56:21|1033.35
21:56:22|1008.67
21:56:23|1008.54
21:56:24|1008.68
21:56:25|1013.34
21:56:25|1015.3
21:56:27|1015.3
21:56:27|1005.08
21:56:29|1005.08
21:56:30|1010.74
21:56:31|1008.19
21:56:32|998.59
21:56:32|1006.89
21:56:34|1005.08
21:56:34|1005.22
21:56:35|1008.
21:56:36|1005.42
21:56:37|1006.23
21:56:40|1008.
21:56:41|1007.83
21:56:42|1007.83
21:56:43|1006.02
21:56:44|1006.09
21:56:45|1006.
21:56:46|1006.96
21:56:48|1010.97
21:56:49|1005.
21:56:50|1009.19
21:56:51|1007.93
21:56:52|1007.93
21:56:53|1016.3
21:56:53|1016.23
21:56:56|1009.68
21:56:56|1011.86
21:56:57|1011.86
21:56:58|1013.14
21:56:59|1015.16
21:57:01|1014.51
21:57:01|1013.28
21:57:03|1014.83
21:57:04|1015.14
21:57:06|1015.14
21:57:07|1015.14
21:57:08|1015.14
21:57:09|1015.14
21:57:10|1015.14
21:57:11|1015.14
21:57:11|1015.14
21:57:12|1015.14
21:57:14|1015.14
21:57:15|1015.14
21:57:16|1015.14
21:57:17|1013.22
21:57:18|1015.14
21:57:19|1015.14
21:57:20|1015.14
21:57:21|1011.46
21:57:22|1018.07
21:57:23|1018.55
21:57:24|1013.6
21:57:25|1014.86
21:57:26|1013.36
21:57:27|1013.36
21:57:28|1013.34
21:57:29|1009.25
21:57:30|1009.25
21:57:31|1009.25
21:57:32|1009.25
21:57:33|1009.71
21:57:34|1013.53
21:57:35|1013.53
21:57:36|1011.07
21:57:37|1011.08
21:57:38|1014.3
21:57:39|1014.29
21:57:41|1011.02
21:57:43|1011.02
21:57:43|1011.02
21:57:44|1011.02
21:57:45|1011.04
21:57:47|1011.04
21:57:47|1011.04
21:57:48|1011.04
21:57:49|1011.04
21:57:50|1011.04
21:57:51|1011.04
21:57:53|1011.08
21:57:54|1011.08
21:57:55|1013.44
21:57:56|1013.45
21:57:57|1013.53
21:57:58|1013.53
21:57:58|1013.53
21:58:01|1013.53
21:58:02|1013.53
21:58:03|1013.53
21:58:04|1013.53
21:58:04|1013.53
21:58:06|1013.53
21:58:07|1013.53
21:58:08|1013.48
21:58:09|1013.48
21:58:10|1013.48
21:58:11|1013.48
21:58:12|1013.48
21:58:13|1013.48
21:58:14|1013.44
21:58:15|1013.44
21:58:16|1014.88
21:58:17|1011.04
21:58:18|1011.04
21:58:19|1011.04
21:58:20|1013.05
21:58:21|1011.
21:58:22|1011.
21:58:23|1011.
21:58:24|1009.77
21:58:25|1011.
21:58:26|1011.
21:58:27|1011.
21:58:28|1011.
21:58:29|1011.
21:58:30|1009.77
21:58:31|1009.77
21:58:32|1010.99
21:58:33|1009.76
21:58:34|1008.91
21:58:35|1008.92
21:58:36|1007.88
21:58:37|1005.99
21:58:38|1005.99
21:58:39|1005.99
21:58:40|1005.99
21:58:42|1005.99
21:58:43|1008.92
21:58:45|1008.92
21:58:46|1009.76
21:58:46|1008.92
21:58:49|1008.92
21:58:49|1008.92
21:58:51|1009.03
21:58:52|1009.03
21:58:54|1009.03
21:58:54|1009.78
21:58:55|1009.78
21:58:56|1009.78
21:58:57|1009.78
21:58:58|1009.78
21:58:59|1009.78
21:59:01|1009.78
21:59:01|1009.78
21:59:02|1009.01
21:59:03|1009.01
21:59:05|1009.01
21:59:05|1009.01
21:59:07|1005.99
21:59:08|1005.99
21:59:09|1005.99
21:59:10|1005.99
21:59:10|1005.99
21:59:12|1005.99
21:59:13|1009.
21:59:14|1005.99
21:59:14|1005.99
21:59:16|1005.99
21:59:17|1005.99
21:59:18|1005.99
21:59:19|1005.99
21:59:20|1006.
21:59:21|1006.
21:59:22|1006.
21:59:23|1007.
21:59:24|1007.
21:59:25|1007.
21:59:26|1007.
21:59:27|1007.
21:59:28|1007.
21:59:29|1007.
21:59:30|1007.
21:59:31|1007.
21:59:32|1007.
21:59:33|1007.
21:59:34|1007.
21:59:35|1007.
21:59:36|1007.
21:59:37|1007.
21:59:38|1007.
21:59:39|1007.
21:59:40|1004.41
21:59:41|1004.41
21:59:43|1004.41
21:59:43|1004.41
21:59:45|1006.36
21:59:46|1006.36
21:59:47|1005.62
21:59:48|1001.41
21:59:50|1003.81
21:59:51|1006.35
21:59:52|1001.05
21:59:54|1001.05
21:59:54|1001.05
21:59:55|1001.05
21:59:56|1001.05
21:59:57|1001.05
21:59:58|993.43
21:59:59|989.5
22:00:00|989.11
22:00:01|984.72
22:00:02|988.66
22:00:03|988.66
22:00:04|987.72
22:00:06|987.13
22:00:07|984.7
22:00:08|986.25
22:00:09|988.9
22:00:10|984.88
22:00:11|984.88
22:00:12|990.97
22:00:12|986.25
22:00:14|994.13
22:00:16|993.99
22:00:16|987.85
22:00:18|987.85
22:00:18|987.85
22:00:19|987.85
22:00:20|987.85
22:00:21|990.88
22:00:22|990.88
22:00:23|994.02
22:00:24|990.88
22:00:25|990.88
22:00:26|990.88
22:00:27|990.88
22:00:28|990.88
22:00:29|993.1
22:00:30|991.
22:00:31|993.61
22:00:32|993.61
22:00:33|991.18
22:00:34|991.18
22:00:35|993.61
22:00:36|993.6
22:00:37|991.12
22:00:38|993.6
22:00:39|991.11
22:00:40|991.18
22:00:41|990.75
22:00:43|992.
22:00:44|991.11
22:00:46|987.87
22:00:47|987.87
22:00:48|987.87
22:00:49|987.87
22:00:50|987.9
22:00:51|987.9
22:00:52|987.9
22:00:53|987.9
22:00:54|984.
22:00:55|983.86
22:00:56|983.86
22:00:57|983.
22:00:58|986.33
22:00:59|980.
22:01:00|986.3
22:01:02|983.73
22:01:02|983.73
22:01:04|982.74
22:01:04|985.69
22:01:06|981.16
22:01:06|981.16
22:01:08|981.16
22:01:09|981.16
22:01:10|981.16
22:01:11|981.16
22:01:11|981.15
22:01:12|981.15
22:01:14|981.15
22:01:15|981.15
22:01:15|981.16
22:01:17|981.16
22:01:17|981.16
22:01:18|981.16
22:01:19|981.15
22:01:20|981.16
22:01:22|981.16
22:01:23|981.15
22:01:24|981.15
22:01:25|981.15
22:01:25|985.97
22:01:27|985.97
22:01:28|985.97
22:01:28|985.82
22:01:29|981.16
22:01:31|985.89
22:01:31|985.89
22:01:32|986.06
22:01:33|986.06
22:01:34|988.01
22:01:35|992.99
22:01:36|992.99
22:01:37|992.99
22:01:38|992.99
22:01:39|992.99
22:01:41|992.91
22:01:42|992.91
22:01:43|993.
22:01:45|993.
22:01:46|993.
22:01:48|993.
22:01:50|992.97
22:01:51|992.97
22:01:52|992.46
22:01:52|992.46
22:01:53|993.03
22:01:54|993.03
22:01:56|995.
22:01:57|992.97
22:01:58|995.
22:01:59|994.92
22:02:00|995.
22:02:01|994.94
22:02:02|994.96
22:02:03|994.96
22:02:04|994.96
22:02:05|994.93
22:02:06|995.
22:02:07|994.99
22:02:08|995.
22:02:09|995.
22:02:10|995.
22:02:12|995.
22:02:12|995.
22:02:14|995.
22:02:15|995.
22:02:15|995.
22:02:16|995.
22:02:17|995.
22:02:19|995.
22:02:20|995.
22:02:22|994.99
22:02:22|994.99
22:02:23|994.99
22:02:24|994.99
22:02:25|994.79
22:02:26|994.79
22:02:27|994.94
22:02:28|994.94
22:02:29|994.94
22:02:30|994.94
22:02:31|994.94
22:02:32|994.94
22:02:33|994.94
22:02:34|994.94
22:02:35|994.94
22:02:36|994.94
22:02:37|993.26
22:02:38|999.4
22:02:39|999.4
22:02:40|999.84
22:02:41|996.37
22:02:42|999.83
22:02:43|997.09
22:02:45|1000.
22:02:47|1000.
22:02:48|1000.
22:02:49|1000.
22:02:51|1005.14
22:02:52|1005.14
22:02:53|1001.57
22:02:54|1008.3
22:02:56|1011.55
22:02:57|1008.3
22:02:58|1008.3
22:02:59|1008.3
22:02:59|1010.74
22:03:00|1009.21
22:03:02|1017.66
22:03:03|1017.66
22:03:05|1009.23
22:03:06|1011.63
22:03:07|1009.31
22:03:08|1010.78
22:03:08|1010.78
22:03:10|1010.78
22:03:11|1017.48
22:03:11|1017.45
22:03:13|1010.75
22:03:13|1017.19
22:03:14|1017.19
22:03:16|1016.72
22:03:17|1016.4
22:03:18|1016.38
22:03:19|1011.27
22:03:20|1014.87
22:03:21|1014.61
22:03:22|1015.
22:03:23|1015.
22:03:24|1011.61
22:03:25|1011.61
22:03:26|1011.61
22:03:27|1011.61
22:03:28|1011.61
22:03:29|1011.61
22:03:30|1015.
22:03:31|1017.41
22:03:32|1017.41
22:03:33|1017.41
22:03:34|1017.41
22:03:35|1017.4
22:03:36|1017.41
22:03:37|1017.41
22:03:38|1017.5
22:03:39|1017.5
22:03:40|1017.5
22:03:41|1017.5
22:03:42|1017.5
22:03:43|1017.5
22:03:44|1017.41
22:03:45|1017.41
22:03:46|1017.24
22:03:48|1017.41
22:03:48|1017.41
22:03:50|1017.41
22:03:52|1017.24
22:03:54|1017.24
22:03:54|1017.24
22:03:56|1015.
22:03:56|1015.
22:03:58|1015.
22:03:58|1015.
22:03:59|1015.
22:04:00|1015.
22:04:02|1012.23
22:04:03|1012.23
22:04:04|1012.23
22:04:06|1012.23
22:04:06|1014.98
22:04:07|1014.99
22:04:08|1014.99
22:04:09|1014.99
22:04:10|1010.
22:04:11|1006.23
22:04:12|1005.7
22:04:13|1004.89
22:04:14|1008.72
22:04:15|1008.23
22:04:16|1008.23
22:04:17|1008.23
22:04:18|1006.15
22:04:19|1006.15
22:04:20|1006.15
22:04:22|1008.72
22:04:23|1008.72
22:04:24|1008.72
22:04:25|1008.72
22:04:26|1008.72
22:04:27|1008.72
22:04:28|1008.72
22:04:29|1008.5
22:04:30|1008.5
22:04:31|1008.5
22:04:32|1008.5
22:04:33|1008.5
22:04:34|1002.64
22:04:35|1002.64
22:04:36|1002.64
22:04:37|1002.64
22:04:38|1002.64
22:04:39|1002.22
22:04:40|1002.26
22:04:41|1002.26
22:04:42|997.16
22:04:43|996.04
22:04:44|996.04
22:04:45|999.06
22:04:46|998.75
22:04:48|998.74
22:04:49|998.75
22:04:50|998.75
22:04:52|998.74
22:04:53|999.86
22:04:55|996.09
22:04:55|996.09
22:04:56|996.1
22:04:57|996.1
22:04:58|996.1
22:05:00|996.11
22:05:01|996.23
22:05:02|996.61
22:05:04|1002.62
22:05:05|996.8
22:05:06|996.8
22:05:07|996.8
22:05:08|996.8
22:05:09|1000.97
22:05:10|1000.97
22:05:11|1004.97
22:05:12|1004.97
22:05:12|1000.02
22:05:14|1000.02
22:05:15|1000.02
22:05:16|1000.02
22:05:17|1004.23
22:05:18|1004.23
22:05:19|1004.22
22:05:20|1004.23
22:05:21|1010.91
22:05:22|1010.91
22:05:23|1010.91
22:05:24|1010.91
22:05:25|1005.44
22:05:25|1009.29
22:05:27|1005.57
22:05:28|1005.57
22:05:29|1005.57
22:05:29|1005.57
22:05:31|1005.57
22:05:31|1005.57
22:05:33|1005.58
22:05:34|1005.58
22:05:34|1005.58
22:05:36|1005.58
22:05:37|1009.28
22:05:39|1008.14
22:05:39|1008.14
22:05:40|1005.59
22:05:41|1005.59
22:05:42|1005.59
22:05:43|1010.
22:05:44|1010.
22:05:45|1010.
22:05:46|1010.
22:05:47|1010.
22:05:49|1011.27
22:05:50|1013.58
22:05:51|1013.58
22:05:52|1013.58
22:05:53|1010.44
22:05:54|1014.29
22:05:55|1015.
22:05:56|1015.
22:05:57|1016.
22:05:58|1016.
22:05:59|1016.
22:06:00|1015.
22:06:01|1015.
22:06:02|1011.
22:06:03|1011.
22:06:04|1011.
22:06:06|1011.
22:06:06|1011.4
22:06:07|1010.18
22:06:08|1011.58
22:06:09|1009.76
22:06:11|1006.21
22:06:12|1006.21
22:06:14|1009.85
22:06:14|1009.85
22:06:15|1009.85
22:06:16|1009.85
22:06:17|1009.85
22:06:18|1009.85
22:06:19|1009.85
22:06:20|1012.05
22:06:21|1012.05
22:06:22|1012.05
22:06:23|1012.05
22:06:24|1012.05
22:06:25|1012.05
22:06:26|1012.05
22:06:27|1013.03
22:06:29|1008.
22:06:29|1008.
22:06:30|1008.
22:06:32|1008.
22:06:33|1008.
22:06:34|1008.
22:06:35|1008.
22:06:36|1008.
22:06:37|1008.
22:06:38|1008.
22:06:39|1008.
22:06:40|1008.
22:06:41|1008.
22:06:42|1008.
22:06:43|1008.
22:06:44|1008.
22:06:45|1008.
22:06:46|1011.26
22:06:47|1011.26
22:06:49|1007.94
22:06:50|1009.7
22:06:51|1011.44
22:06:53|1008.18
22:06:53|1009.7
22:06:55|1009.7
22:06:56|1009.7
22:06:57|1009.7
22:06:58|1009.7
22:06:59|1011.44
22:07:00|1008.18
22:07:01|1008.18
22:07:02|1008.18
22:07:04|1008.18
22:07:05|1008.19
22:07:05|1008.19
22:07:07|1011.25
22:07:08|1008.19
22:07:08|1011.19
22:07:09|1011.19
22:07:11|1010.93
22:07:12|1010.93
22:07:13|1008.18
22:07:14|1008.18
22:07:15|1008.18
22:07:16|1008.18
22:07:17|1008.18
22:07:18|1008.18
22:07:19|1008.18
22:07:20|1008.18
22:07:21|1008.19
22:07:22|1008.19
22:07:23|1008.19
22:07:25|1008.19
22:07:26|1008.19
22:07:27|1008.19
22:07:28|1008.19
22:07:28|1009.57
22:07:30|1008.18
22:07:30|1008.18
22:07:32|1008.18
22:07:33|1008.18
22:07:33|1008.18
22:07:34|1008.18
22:07:35|1008.18
22:07:37|1008.18
22:07:37|1008.18
22:07:39|1008.18
22:07:39|1008.21
22:07:40|1008.21
22:07:41|1008.57
22:07:42|1012.02
22:07:44|1013.03
22:07:44|1014.91
22:07:45|1014.91
22:07:46|1014.91
22:07:47|1014.91
22:07:48|1011.44
22:07:51|1014.9
22:07:51|1014.9
22:07:52|1014.9
22:07:53|1011.56
22:07:54|1011.56
22:07:56|1011.56
22:07:57|1011.56
22:07:58|1009.85
22:07:59|1009.85
22:08:00|1009.85
22:08:01|1009.85
22:08:02|1011.56
22:08:03|1011.56
22:08:04|1011.56
22:08:06|1010.05
22:08:06|1010.09
22:08:07|1010.09
22:08:08|1010.09
22:08:09|1010.09
22:08:10|1015.
22:08:11|1010.09
22:08:12|1010.09
22:08:13|1014.77
22:08:15|1010.2
22:08:15|1010.2
22:08:16|1010.2
22:08:17|1010.26
22:08:18|1014.77
22:08:20|1010.31
22:08:20|1010.31
22:08:21|1010.31
22:08:22|1010.31
22:08:23|1010.31
22:08:25|1010.31
22:08:25|1010.31
22:08:26|1010.31
22:08:27|1010.31
22:08:28|1010.31
22:08:30|1010.31
22:08:30|1010.31
22:08:31|1010.4
22:08:32|1010.31
22:08:33|1010.31
22:08:35|1010.41
22:08:35|1010.41
22:08:36|1010.41
22:08:37|1010.41
22:08:38|1010.41
22:08:39|1013.32
22:08:40|1010.42
22:08:41|1010.42
22:08:42|1010.43
22:08:43|1010.43
22:08:44|1013.38
22:08:45|1013.32
22:08:46|1014.97
22:08:47|1015.56
22:08:48|1016.
22:08:49|1016.
22:08:52|1016.
22:08:52|1016.
22:08:54|1016.
22:08:55|1016.
22:08:57|1017.5
22:08:58|1016.26
22:09:00|1018.06
22:09:00|1018.35
22:09:02|1018.38
22:09:03|1016.02
22:09:04|1016.02
22:09:05|1016.02
22:09:06|1016.02
22:09:07|1016.02
22:09:08|1017.78
22:09:09|1019.
22:09:10|1019.
22:09:11|1016.03
22:09:12|1016.03
22:09:14|1016.03
22:09:14|1016.03
22:09:15|1018.24
22:09:16|1018.24
22:09:17|1018.24
22:09:18|1018.24
22:09:19|1016.
22:09:20|1016.
22:09:21|1016.05
22:09:22|1016.05
22:09:23|1016.05
22:09:25|1016.05
22:09:25|1016.05
22:09:26|1016.05
22:09:27|1016.05
22:09:28|1016.05
22:09:29|1016.05
22:09:30|1016.05
22:09:31|1016.05
22:09:32|1016.05
22:09:33|1016.05
22:09:34|1016.05
22:09:35|1018.44
22:09:36|1017.
22:09:37|1019.57
22:09:38|1016.41
22:09:39|1016.69
22:09:41|1016.69
22:09:41|1021.65
22:09:42|1021.68
22:09:44|1021.68
22:09:45|1019.76
22:09:46|1021.68
22:09:47|1021.
22:09:47|1020.8
22:09:49|1022.28
22:09:50|1023.49
22:09:51|1030.
22:09:53|1029.45
22:09:54|1025.88
22:09:56|1028.55
22:09:57|1028.55
22:09:58|1026.17
22:09:59|1026.17
22:10:00|1028.09
22:10:01|1025.62
22:10:01|1027.9
22:10:03|1028.1
22:10:04|1028.1
22:10:05|1030.
22:10:06|1028.93
22:10:07|1028.93
22:10:07|1028.1
22:10:09|1028.1
22:10:11|1029.71
22:10:12|1038.63
22:10:13|1034.44
22:10:14|1034.44
22:10:15|1036.66
22:10:17|1049.95
22:10:17|1049.84
22:10:18|1051.63
22:10:20|1055.
22:10:20|1049.95
22:10:21|1054.82
22:10:22|1051.63
22:10:24|1050.42
22:10:25|1047.23
22:10:26|1044.98
22:10:27|1046.99
22:10:28|1044.44
22:10:29|1049.96
22:10:30|1053.96
22:10:31|1047.83
22:10:32|1052.12
22:10:33|1051.54
22:10:34|1060.
22:10:35|1052.15
22:10:36|1051.71
22:10:37|1051.53
22:10:38|1051.53
22:10:39|1053.56
22:10:40|1051.96
22:10:41|1051.71
22:10:42|1057.
22:10:43|1061.64
22:10:44|1056.21
22:10:45|1055.86
22:10:46|1055.9
22:10:47|1055.96
22:10:48|1064.94
22:10:49|1067.
22:10:50|1067.09
22:10:51|1063.92
22:10:52|1072.1
22:10:54|1065.57
22:10:55|1066.35
22:10:57|1069.28
22:10:58|1077.49
22:10:59|1080.87
22:11:00|1082.21
22:11:01|1086.65
22:11:02|1090.
22:11:03|1083.82
22:11:04|1089.
22:11:05|1088.89
22:11:06|1085.64
22:11:07|1090.
22:11:08|1086.65
22:11:10|1099.14
22:11:10|1106.55
22:11:12|1096.12
22:11:13|1096.05
22:11:14|1099.18
22:11:15|1104.68
22:11:16|1104.67
22:11:17|1098.94
22:11:18|1110.93
22:11:19|1104.68
22:11:20|1100.
22:11:21|1104.48
22:11:22|1104.36
22:11:23|1104.38
22:11:24|1103.89
22:11:25|1108.46
22:11:26|1104.13
22:11:27|1104.03
22:11:28|1103.4
22:11:29|1102.08
22:11:30|1102.29
22:11:31|1101.79
22:11:32|1104.63
22:11:33|1105.14
22:11:34|1102.08
22:11:35|1105.29
22:11:36|1110.29
22:11:37|1110.99
22:11:38|1113.57
22:11:39|1114.63
22:11:40|1122.32
22:11:41|1122.93
22:11:42|1120.71
22:11:43|1120.
22:11:44|1123.58
22:11:45|1120.71
22:11:46|1120.71
22:11:47|1119.55
22:11:48|1120.67
22:11:49|1120.17
22:11:50|1113.54
22:11:51|1113.55
22:11:52|1117.3
22:11:53|1116.52
22:11:55|1111.02
22:11:57|1110.29
22:11:58|1117.3
22:12:00|1121.41
22:12:01|1117.3
22:12:01|1117.3
22:12:03|1119.6
22:12:04|1119.61
22:12:05|1119.6
22:12:07|1117.8
22:12:07|1111.09
22:12:08|1111.09
22:12:10|1107.67
22:12:10|1104.5
22:12:11|1107.24
22:12:12|1101.37
22:12:13|1101.8
22:12:14|1103.5
22:12:15|1100.83
22:12:16|1092.87
22:12:17|1091.25
22:12:18|1093.06
22:12:19|1098.14
22:12:20|1104.54
22:12:21|1097.23
22:12:22|1097.22
22:12:23|1091.12
22:12:24|1097.22
22:12:25|1097.05
22:12:26|1095.67
22:12:27|1092.22
22:12:29|1096.62
22:12:30|1096.79
22:12:31|1098.2
22:12:32|1098.2
22:12:33|1099.99
22:12:34|1091.26
22:12:34|1100.
22:12:36|1100.89
22:12:36|1100.89
22:12:38|1094.93
22:12:38|1094.94
22:12:40|1091.12
22:12:41|1097.22
22:12:42|1097.22
22:12:43|1097.21
22:12:43|1097.21
22:12:45|1092.82
22:12:45|1092.82
22:12:47|1092.82
22:12:47|1092.82
22:12:49|1092.81
22:12:50|1092.81
22:12:51|1097.18
22:12:52|1091.67
22:12:53|1091.67
22:12:53|1096.49
22:12:56|1096.49
22:12:57|1097.2
22:12:59|1091.35
22:12:59|1097.2
22:13:01|1097.2
22:13:03|1097.2
22:13:04|1097.2
22:13:04|1092.14
22:13:05|1092.14
22:13:07|1091.67
22:13:07|1091.67
22:13:08|1091.67
22:13:09|1091.34
22:13:10|1097.
22:13:12|1097.
22:13:13|1097.
22:13:14|1096.5
22:13:15|1092.14
22:13:16|1091.12
22:13:18|1091.77
22:13:19|1091.77
22:13:20|1092.14
22:13:21|1092.14
22:13:22|1091.81
22:13:23|1092.14
22:13:23|1092.14
22:13:24|1092.14
22:13:25|1092.14
22:13:26|1092.14
22:13:27|1095.61
22:13:28|1095.61
22:13:29|1095.61
22:13:30|1095.61
22:13:31|1095.61
22:13:33|1095.6
22:13:34|1095.6
22:13:34|1095.6
22:13:35|1095.6
22:13:37|1095.6
22:13:37|1095.6
22:13:38|1092.36
22:13:39|1095.6
22:13:41|1095.6
22:13:42|1095.6
22:13:42|1095.6
22:13:44|1095.6
22:13:45|1095.6
22:13:45|1095.6
22:13:47|1095.6
22:13:47|1095.6
22:13:48|1092.36
22:13:50|1095.09
22:13:50|1092.24
22:13:51|1095.3
22:13:53|1095.3
22:13:53|1092.36
22:13:55|1092.36
22:13:56|1092.36
22:13:57|1095.08
22:13:58|1095.08
22:14:00|1092.14
22:14:00|1092.14
22:14:01|1092.14
22:14:02|1092.14
22:14:03|1092.13
22:14:05|1092.14
22:14:06|1092.14
22:14:08|1092.13
22:14:09|1091.77
22:14:10|1092.13
22:14:10|1092.04
22:14:13|1092.13
22:14:13|1092.13
22:14:14|1092.13
22:14:15|1090.14
22:14:16|1090.14
22:14:17|1090.14
22:14:18|1090.14
22:14:20|1090.14
22:14:21|1090.14
22:14:22|1089.85
22:14:23|1089.17
22:14:24|1087.39
22:14:25|1090.14
22:14:25|1087.4
22:14:27|1087.4
22:14:28|1087.4
22:14:29|1087.4
22:14:30|1087.39
22:14:31|1086.18
22:14:31|1080.
22:14:33|1081.43
22:14:33|1083.87
22:14:35|1078.79
22:14:36|1081.88
22:14:37|1080.
22:14:38|1078.34
22:14:39|1078.34
22:14:40|1077.57
22:14:41|1072.38
22:14:41|1072.37
22:14:43|1072.37
22:14:44|1072.37
22:14:45|1072.37
22:14:45|1072.37
22:14:47|1072.37
22:14:47|1072.36
22:14:49|1072.37
22:14:50|1072.37
22:14:51|1070.
22:14:51|1070.
22:14:52|1076.27
22:14:54|1070.03
22:14:54|1072.38
22:14:56|1079.56
22:14:58|1079.03
22:14:59|1069.12
22:15:00|1070.78
22:15:01|1070.78
22:15:03|1074.84
22:15:03|1071.14
22:15:04|1071.14
22:15:05|1071.07
22:15:06|1071.07
22:15:07|1075.24
22:15:08|1079.
22:15:09|1078.31
22:15:11|1077.43
22:15:12|1080.13
22:15:12|1080.63
22:15:13|1080.43
22:15:15|1085.
22:15:16|1083.27
22:15:17|1083.27
22:15:18|1085.83
22:15:18|1086.24
22:15:20|1087.78
22:15:21|1088.78
22:15:21|1088.66
22:15:22|1088.66
22:15:23|1097.22
22:15:24|1100.
22:15:25|1103.23
22:15:27|1104.67
22:15:28|1110.
22:15:29|1106.
22:15:30|1106.
22:15:31|1109.89
22:15:32|1105.98
22:15:33|1109.77
22:15:34|1109.89
22:15:35|1105.3
22:15:36|1102.79
22:15:37|1100.72
22:15:38|1101.43
22:15:39|1095.76
22:15:40|1092.71
22:15:41|1095.49
22:15:42|1090.88
22:15:43|1095.62
22:15:44|1095.07
22:15:45|1094.3
22:15:46|1094.23
22:15:47|1092.11
22:15:48|1092.62
22:15:50|1099.81
22:15:51|1103.24
22:15:52|1103.24
22:15:53|1092.15
22:15:54|1098.99
22:15:55|1098.41
22:15:56|1092.71
22:15:57|1095.49
22:15:59|1093.28
22:15:59|1091.84
22:16:00|1090.65
22:16:02|1088.29
22:16:03|1086.95
22:16:04|1092.12
22:16:05|1092.74
22:16:06|1087.81
22:16:07|1087.81
22:16:08|1091.84
22:16:09|1091.84
22:16:10|1091.84
22:16:11|1091.84
22:16:12|1093.31
22:16:13|1093.31
22:16:14|1091.7
22:16:15|1090.01
22:16:16|1090.01
22:16:17|1091.45
22:16:18|1091.45
22:16:19|1090.01
22:16:20|1090.01
22:16:21|1090.01
22:16:22|1090.52
22:16:23|1092.67
22:16:24|1091.74
22:16:25|1096.5
22:16:26|1097.
22:16:27|1099.28
22:16:28|1099.28
22:16:29|1099.28
22:16:30|1100.
22:16:31|1100.
22:16:32|1100.
22:16:33|1100.
22:16:34|1100.
22:16:35|1100.
22:16:36|1100.
22:16:37|1100.
22:16:38|1100.
22:16:39|1096.48
22:16:40|1100.
22:16:41|1100.
22:16:42|1100.
22:16:43|1100.
22:16:44|1100.
22:16:45|1099.99
22:16:46|1099.99
22:16:47|1099.99
22:16:48|1099.99
22:16:49|1099.99
22:16:50|1099.99
22:16:51|1099.99
22:16:52|1099.99
22:16:53|1099.99
22:16:54|1099.99
22:16:55|1099.99
22:16:56|1099.99
22:16:57|1100.
22:16:59|1100.
22:17:00|1099.96
22:17:01|1099.96
22:17:03|1099.96
22:17:04|1097.1
22:17:05|1097.1
22:17:06|1097.1
22:17:07|1097.1
22:17:08|1099.88
22:17:09|1096.48
22:17:10|1099.45
22:17:11|1094.92
22:17:12|1095.74
22:17:13|1091.99
22:17:14|1091.95
22:17:16|1096.5
22:17:17|1093.22
22:17:17|1093.22
22:17:18|1095.
22:17:20|1095.
22:17:21|1095.
22:17:22|1093.11
22:17:22|1093.11
22:17:24|1093.12
22:17:25|1093.12
22:17:26|1098.16
22:17:27|1098.16
22:17:29|1097.14
22:17:29|1098.07
22:17:30|1098.07
22:17:31|1097.62
22:17:32|1097.62
22:17:33|1097.06
22:17:34|1097.06
22:17:35|1097.06
22:17:36|1097.06
22:17:37|1097.06
22:17:38|1105.02
22:17:39|1104.11
22:17:40|1104.22
22:17:41|1105.
22:17:42|1105.
22:17:43|1105.
22:17:44|1109.15
22:17:46|1104.96
22:17:46|1100.89
22:17:47|1099.03
22:17:48|1100.03
22:17:50|1096.99
22:17:50|1100.19
22:17:52|1099.91
22:17:52|1104.96
22:17:53|1099.69
22:17:54|1099.71
22:17:56|1099.94
22:17:56|1099.94
22:17:57|1096.9
22:17:59|1104.96
22:17:59|1104.96
22:18:01|1103.42
22:18:03|1100.2
22:18:03|1106.57
22:18:05|1106.57
22:18:06|1101.22
22:18:07|1101.23
22:18:09|1106.08
22:18:10|1106.08
22:18:11|1104.74
22:18:12|1105.44
22:18:13|1101.23
22:18:14|1103.65
22:18:15|1103.65
22:18:16|1103.65
22:18:17|1104.48
22:18:18|1104.39
22:18:19|1106.55
22:18:19|1106.57
22:18:21|1107.59
22:18:22|1112.34
22:18:23|1116.84
22:18:24|1119.82
22:18:24|1118.89
22:18:26|1116.86
22:18:27|1112.23
22:18:28|1110.34
22:18:28|1116.65
22:18:30|1116.58
22:18:30|1109.72
22:18:32|1109.7
22:18:33|1113.79
22:18:34|1112.28
22:18:34|1112.81
22:18:36|1112.81
22:18:37|1112.28
22:18:38|1109.72
22:18:39|1112.18
22:18:39|1112.18
22:18:41|1109.73
22:18:42|1112.04
22:18:42|1112.02
22:18:44|1111.98
22:18:45|1114.13
22:18:46|1114.12
22:18:47|1114.12
22:18:48|1116.46
22:18:48|1116.55
22:18:50|1116.57
22:18:51|1116.46
22:18:52|1116.56
22:18:53|1116.56
22:18:54|1116.56
22:18:55|1112.57
22:18:56|1116.56
22:18:56|1116.57
22:18:57|1116.57
22:18:58|1116.56
22:19:00|1118.77
22:19:02|1119.6
22:19:03|1121.
22:19:04|1116.57
22:19:06|1120.12
22:19:07|1125.07
22:19:08|1127.32
22:19:09|1127.39
22:19:11|1126.97
22:19:12|1124.65
22:19:12|1127.4
22:19:13|1127.47
22:19:15|1130.64
22:19:16|1130.79
22:19:17|1129.15
22:19:18|1131.91
22:19:18|1129.23
22:19:19|1129.71
22:19:20|1131.91
22:19:21|1134.5
22:19:22|1135.52
22:19:23|1135.39
22:19:24|1135.47
22:19:26|1135.55
22:19:27|1135.55
22:19:28|1137.
22:19:28|1135.55
22:19:30|1139.69
22:19:31|1137.
22:19:32|1139.64
22:19:32|1138.6
22:19:33|1142.03
22:19:35|1143.46
22:19:35|1143.86
22:19:36|1147.11
22:19:37|1147.06
22:19:39|1142.09
22:19:40|1147.06
22:19:40|1146.37
22:19:42|1148.
22:19:43|1147.05
22:19:44|1147.98
22:19:45|1148.
22:19:46|1145.15
22:19:47|1145.15
22:19:48|1146.
22:19:49|1147.5
22:19:50|1143.01
22:19:51|1146.62
22:19:52|1147.05
22:19:53|1147.5
22:19:54|1154.44
22:19:55|1155.
22:19:56|1152.13
22:19:57|1155.12
22:19:58|1161.46
22:19:59|1160.44
22:20:00|1162.37
22:20:01|1155.78
22:20:03|1161.64
22:20:04|1158.25
22:20:05|1160.22
22:20:07|1163.93
22:20:07|1163.95
22:20:08|1166.13
22:20:09|1166.62
22:20:10|1166.64
22:20:11|1166.58
22:20:12|1169.41
22:20:14|1169.17
22:20:15|1169.37
22:20:16|1170.18
22:20:18|1170.01
22:20:19|1170.61
22:20:20|1172.
22:20:21|1173.78
22:20:22|1174.08
22:20:23|1172.6
22:20:24|1174.09
22:20:25|1174.09
22:20:26|1173.94
22:20:26|1173.67
22:20:28|1172.75
22:20:29|1173.94
22:20:30|1173.67
22:20:31|1172.75
22:20:32|1170.41
22:20:33|1172.38
22:20:34|1173.12
22:20:34|1169.82
22:20:36|1164.63
22:20:37|1162.16
22:20:38|1166.59
22:20:39|1163.91
22:20:40|1163.66
22:20:41|1165.63
22:20:42|1160.37
22:20:43|1152.84
22:20:44|1141.49
22:20:45|1140.53
22:20:46|1145.53
22:20:47|1141.81
22:20:48|1137.42
22:20:49|1138.99
22:20:50|1141.09
22:20:51|1140.49
22:20:52|1135.64
22:20:53|1131.97
22:20:54|1135.34
22:20:55|1132.3
22:20:56|1141.43
22:20:57|1139.23
22:20:58|1140.14
22:20:59|1140.19
22:21:00|1141.33
22:21:01|1141.43
22:21:02|1146.88
22:21:04|1149.99
22:21:04|1147.19
22:21:07|1149.98
22:21:07|1150.
22:21:09|1153.02
22:21:09|1158.31
22:21:10|1158.51
22:21:12|1162.16
22:21:14|1168.86
22:21:15|1168.82
22:21:15|1168.59
22:21:16|1168.29
22:21:17|1169.97
22:21:18|1167.9
22:21:19|1167.9
22:21:21|1162.23
22:21:21|1167.4
22:21:22|1168.82
22:21:23|1167.9
22:21:24|1167.4
22:21:26|1164.58
22:21:27|1167.57
22:21:28|1168.82
22:21:29|1170.41
22:21:29|1170.64
22:21:31|1170.4
22:21:32|1170.64
22:21:33|1179.
22:21:33|1180.
22:21:35|1179.77
22:21:36|1179.89
22:21:37|1179.76
22:21:37|1174.93
22:21:39|1174.57
22:21:40|1171.56
22:21:41|1174.61
22:21:42|1174.87
22:21:43|1174.87
22:21:44|1174.33
22:21:45|1171.57
22:21:46|1171.57
22:21:47|1172.53
22:21:47|1171.6
22:21:49|1171.08
22:21:50|1171.57
22:21:51|1171.27
22:21:51|1176.
22:21:53|1171.74
22:21:54|1171.74
22:21:55|1176.
22:21:56|1172.36
22:21:57|1171.56
22:21:58|1173.81
22:21:59|1171.75
22:22:00|1173.85
22:22:00|1173.85
22:22:02|1173.85
22:22:03|1171.27
22:22:05|1173.
22:22:05|1171.47
22:22:07|1172.88
22:22:08|1172.88
22:22:09|1172.93
22:22:10|1172.93
22:22:11|1172.93
22:22:12|1172.94
22:22:14|1174.62
22:22:15|1172.86
22:22:15|1172.93
22:22:16|1172.93
22:22:17|1172.94
22:22:18|1171.
22:22:20|1172.9
22:22:21|1174.09
22:22:22|1171.01
22:22:23|1172.52
22:22:23|1171.
22:22:24|1170.36
22:22:26|1170.63
22:22:27|1179.57
22:22:28|1174.1
22:22:29|1173.09
22:22:30|1173.09
22:22:31|1175.31
22:22:32|1178.69
22:22:33|1177.33
22:22:34|1177.85
22:22:35|1178.69
22:22:36|1175.75
22:22:37|1177.85
22:22:38|1183.95
22:22:39|1183.74
22:22:40|1187.93
22:22:41|1189.9
22:22:42|1189.24
22:22:43|1188.16
22:22:44|1190.
22:22:45|1190.
22:22:46|1190.
22:22:47|1195.
22:22:48|1190.17
22:22:49|1190.66
22:22:50|1190.22
22:22:51|1190.7
22:22:52|1190.7
22:22:53|1190.7
22:22:54|1190.71
22:22:55|1196.
22:22:56|1196.67
22:22:57|1196.68
22:22:58|1196.67
22:22:59|1197.47
22:23:00|1197.06
22:23:02|1196.99
22:23:02|1199.32
22:23:04|1199.42
22:23:06|1200.
22:23:06|1199.99
22:23:08|1200.
22:23:10|1207.68
22:23:11|1208.94
22:23:11|1202.29
22:23:12|1203.51
22:23:13|1203.83
22:23:15|1208.49
22:23:16|1204.22
22:23:17|1209.4
22:23:18|1210.73
22:23:19|1210.48
22:23:20|1210.54
22:23:21|1209.31
22:23:22|1213.8
22:23:23|1212.33
22:23:24|1214.97
22:23:25|1219.2
22:23:26|1219.18
22:23:27|1219.52
22:23:28|1219.3
22:23:29|1219.97
22:23:30|1219.8
22:23:31|1219.94
22:23:32|1220.14
22:23:33|1220.79
22:23:34|1225.
22:23:35|1227.76
22:23:36|1228.
22:23:37|1224.6
22:23:38|1229.79
22:23:39|1221.19
22:23:40|1227.06
22:23:41|1226.79
22:23:42|1230.
22:23:43|1224.15
22:23:44|1225.85
22:23:45|1227.34
22:23:46|1228.01
22:23:47|1229.24
22:23:48|1229.97
22:23:49|1229.78
22:23:50|1230.
22:23:51|1229.78
22:23:52|1230.31
22:23:53|1228.1
22:23:54|1230.29
22:23:55|1230.31
22:23:56|1232.02
22:23:57|1230.4
22:23:58|1231.78
22:23:59|1231.96
22:24:00|1240.
22:24:01|1233.02
22:24:02|1239.96
22:24:03|1240.
22:24:04|1239.97
22:24:05|1240.
22:24:06|1236.5
22:24:07|1240.99
22:24:08|1239.16
22:24:09|1240.
22:24:10|1241.07
22:24:12|1240.31
22:24:12|1245.9
22:24:14|1245.66
22:24:14|1248.97
22:24:16|1246.09
22:24:17|1249.
22:24:18|1249.
22:24:19|1247.66
22:24:20|1248.99
22:24:21|1247.64
22:24:22|1247.92
22:24:23|1248.38
22:24:24|1249.
22:24:25|1249.
22:24:26|1249.
22:24:27|1249.98
22:24:28|1249.82
22:24:29|1249.
22:24:30|1250.
22:24:31|1250.
22:24:32|1250.
22:24:33|1250.
22:24:34|1250.
22:24:35|1250.
22:24:36|1250.
22:24:37|1250.
22:24:38|1250.
22:24:39|1250.
22:24:40|1250.
22:24:41|1247.95
22:24:42|1245.48
22:24:43|1250.
22:24:44|1245.01
22:24:45|1247.95
22:24:46|1248.89
22:24:47|1239.03
22:24:48|1237.71
22:24:49|1236.52
22:24:50|1234.66
22:24:51|1234.27
22:24:52|1236.28
22:24:53|1231.38
22:24:54|1229.97
22:24:55|1228.
22:24:56|1229.12
22:24:57|1219.09
22:24:58|1219.09
22:24:59|1219.09
22:25:00|1189.43
22:25:01|1193.85
22:25:02|1188.58
22:25:03|1191.3
22:25:04|1186.43
22:25:05|1183.51
22:25:07|1183.46
22:25:09|1183.6
22:25:09|1189.86
22:25:10|1193.12
22:25:12|1197.88
22:25:12|1197.72
22:25:13|1199.91
22:25:15|1200.
22:25:16|1196.6
22:25:16|1203.16
22:25:18|1203.31
22:25:18|1204.44
22:25:19|1204.43
22:25:21|1204.12
22:25:21|1204.44
22:25:22|1204.44
22:25:23|1204.51
22:25:24|1206.92
22:25:25|1205.08
22:25:26|1209.
22:25:27|1205.58
22:25:28|1209.
22:25:29|1209.
22:25:30|1209.
22:25:31|1210.21
22:25:32|1211.84
22:25:33|1207.17
22:25:34|1209.41
22:25:35|1212.83
22:25:36|1212.83
22:25:37|1212.84
22:25:39|1209.03
22:25:41|1209.
22:25:41|1220.99
22:25:43|1234.25
22:25:43|1238.99
22:25:45|1222.29
22:25:45|1229.9
22:25:47|1234.14
22:25:48|1233.77
22:25:48|1229.59
22:25:49|1233.68
22:25:51|1233.8
22:25:52|1230.36
22:25:52|1233.41
22:25:53|1233.87
22:25:55|1233.68
22:25:55|1233.47
22:25:57|1235.85
22:25:58|1235.85
22:25:58|1233.82
22:25:59|1235.84
22:26:00|1235.84
22:26:01|1235.84
22:26:02|1235.85
22:26:03|1235.94
22:26:05|1237.54
22:26:05|1240.
22:26:07|1236.59
22:26:07|1249.99
22:26:10|1246.27
22:26:10|1246.4
22:26:12|1241.01
22:26:12|1245.02
22:26:13|1248.42
22:26:14|1246.43
22:26:15|1246.56
22:26:16|1249.97
22:26:18|1249.39
22:26:19|1249.93
22:26:20|1249.94
22:26:21|1249.45
22:26:22|1250.
22:26:23|1250.
22:26:24|1249.45
22:26:25|1249.45
22:26:26|1250.57
22:26:27|1250.99
22:26:28|1250.12
22:26:29|1250.21
22:26:30|1250.99
22:26:31|1251.
22:26:32|1251.
22:26:33|1255.
22:26:34|1254.82
22:26:35|1254.14
22:26:36|1254.18
22:26:37|1257.66
22:26:38|1258.
22:26:39|1255.06
22:26:40|1255.06
22:26:41|1258.02
22:26:42|1258.49
22:26:43|1259.76
22:26:44|1261.7
22:26:45|1261.52
22:26:46|1260.35
22:26:47|1263.76
22:26:49|1258.53
22:26:49|1255.22
22:26:51|1273.47
22:26:51|1269.28
22:26:52|1260.35
22:26:53|1260.37
22:26:54|1269.14
22:26:55|1275.
22:26:56|1271.2
22:26:57|1273.69
22:26:58|1275.
22:26:59|1273.72
22:27:00|1271.36
22:27:01|1271.56
22:27:02|1271.2
22:27:03|1269.87
22:27:04|1267.64
22:27:05|1262.24
22:27:06|1262.25
22:27:07|1260.37
22:27:09|1241.37
22:27:11|1255.41
22:27:11|1253.5
22:27:13|1237.85
22:27:15|1229.39
22:27:15|1225.5
22:27:16|1225.05
22:27:17|1224.26
22:27:18|1234.21
22:27:19|1225.56
22:27:20|1219.93
22:27:21|1218.14
22:27:22|1218.14
22:27:23|1220.
22:27:24|1231.84
22:27:25|1230.58
22:27:26|1231.76
22:27:27|1230.73
22:27:28|1236.4
22:27:30|1253.54
22:27:30|1240.2
22:27:31|1244.42
22:27:32|1240.42
22:27:33|1244.11
22:27:34|1248.5
22:27:35|1245.33
22:27:36|1245.07
22:27:37|1245.79
22:27:38|1248.48
22:27:39|1246.
22:27:40|1248.44
22:27:41|1248.35
22:27:42|1248.48
22:27:43|1248.48
22:27:44|1248.48
22:27:45|1248.49
22:27:46|1248.56
22:27:47|1248.55
22:27:48|1248.56
22:27:49|1248.56
22:27:51|1248.55
22:27:51|1250.
22:27:52|1250.
22:27:53|1248.79
22:27:54|1252.06
22:27:55|1248.49
22:27:56|1250.87
22:27:57|1250.45
22:27:58|1248.48
22:27:59|1246.63
22:28:00|1246.
22:28:01|1246.02
22:28:02|1252.55
22:28:03|1248.52
22:28:04|1252.42
22:28:05|1248.73
22:28:06|1251.99
22:28:07|1250.
22:28:09|1248.84
22:28:11|1246.
22:28:12|1245.74
22:28:13|1244.03
22:28:14|1244.06
22:28:15|1244.91
22:28:17|1241.5
22:28:18|1237.43
22:28:19|1235.86
22:28:20|1235.16
22:28:21|1234.68
22:28:22|1232.66
22:28:24|1230.03
22:28:25|1232.6
22:28:27|1230.02
22:28:28|1231.43
22:28:29|1230.25
22:28:30|1232.66
22:28:31|1232.
22:28:32|1229.23
22:28:33|1229.12
22:28:34|1228.24
22:28:35|1228.16
22:28:36|1227.48
22:28:37|1226.17
22:28:38|1221.
22:28:39|1226.11
22:28:40|1221.03
22:28:41|1221.06
22:28:42|1221.07
22:28:43|1221.1
22:28:44|1221.48
22:28:45|1221.48
22:28:46|1222.91
22:28:47|1228.64
22:28:48|1228.64
22:28:49|1229.12
22:28:50|1227.42
22:28:51|1229.04
22:28:52|1229.06
22:28:53|1229.06
22:28:54|1229.04
22:28:55|1229.12
22:28:56|1229.07
22:28:57|1229.07
22:28:58|1229.04
22:28:59|1229.06
22:29:00|1225.36
22:29:01|1225.36
22:29:02|1225.34
22:29:03|1225.34
22:29:04|1225.34
22:29:05|1229.06
22:29:06|1225.3
22:29:07|1224.93
22:29:08|1228.6
22:29:10|1225.34
22:29:12|1227.97
22:29:13|1228.09
22:29:14|1228.63
22:29:15|1225.39
22:29:16|1225.39
22:29:17|1222.89
22:29:18|1221.48
22:29:19|1221.49
22:29:20|1228.54
22:29:21|1228.46
22:29:22|1228.18
22:29:23|1220.
22:29:25|1219.94
22:29:25|1219.93
22:29:27|1219.93
22:29:27|1219.93
22:29:28|1219.93
22:29:29|1219.94
22:29:30|1219.01
22:29:31|1219.02
22:29:32|1218.52
22:29:33|1218.46
22:29:34|1213.66
22:29:35|1214.92
22:29:36|1207.8
22:29:37|1213.21
22:29:38|1213.19
22:29:39|1207.91
22:29:40|1202.81
22:29:41|1208.28
22:29:42|1204.17
22:29:43|1197.16
22:29:44|1194.76
22:29:45|1197.58
22:29:46|1195.71
22:29:47|1198.1
22:29:48|1193.43
22:29:49|1197.58
22:29:50|1207.84
22:29:51|1199.36
22:29:52|1190.46
22:29:54|1207.56
22:29:54|1199.17
22:29:55|1199.32
22:29:56|1200.
22:29:57|1199.92
22:29:58|1197.52
22:29:59|1197.45
22:30:00|1194.28
22:30:01|1195.33
22:30:02|1195.18
22:30:03|1202.81
22:30:04|1199.99
22:30:05|1198.81
22:30:06|1199.99
22:30:07|1200.
22:30:08|1204.23
22:30:09|1204.23
22:30:10|1205.23
22:30:12|1207.67
22:30:14|1210.
22:30:15|1216.87
22:30:17|1220.
22:30:17|1224.14
22:30:18|1224.14
22:30:19|1222.31
22:30:20|1236.76
22:30:21|1242.25
22:30:22|1242.25
22:30:23|1244.86
22:30:25|1239.84
22:30:26|1238.76
22:30:26|1249.88
22:30:28|1238.43
22:30:29|1238.48
22:30:30|1238.9
22:30:31|1236.01
22:30:33|1238.
22:30:33|1241.73
22:30:34|1238.29
22:30:35|1236.09
22:30:36|1237.82
22:30:37|1237.82
22:30:38|1236.92
22:30:39|1232.4
22:30:41|1236.1
22:30:41|1237.05
22:30:42|1238.06
22:30:43|1238.04
22:30:44|1237.88
22:30:45|1240.22
22:30:46|1245.06
22:30:47|1240.26
22:30:48|1237.88
22:30:50|1237.87
22:30:51|1240.
22:30:51|1240.
22:30:53|1237.64
22:30:53|1239.99
22:30:54|1240.
22:30:55|1236.3
22:30:56|1245.55
22:30:57|1240.09
22:30:58|1237.8
22:31:00|1240.32
22:31:01|1241.14
22:31:02|1240.28
22:31:03|1240.28
22:31:04|1240.83
22:31:05|1245.55
22:31:06|1245.55
22:31:07|1250.
22:31:08|1245.67
22:31:09|1249.97
22:31:10|1248.69
22:31:11|1248.68
22:31:12|1249.51
22:31:14|1249.96
22:31:15|1250.
22:31:16|1250.
22:31:18|1250.
22:31:19|1250.
22:31:20|1246.12
22:31:21|1249.99
22:31:22|1249.9
22:31:23|1249.83
22:31:24|1249.05
22:31:25|1246.15
22:31:26|1249.62
22:31:28|1241.63
22:31:29|1241.95
22:31:30|1246.18
22:31:31|1246.18
22:31:32|1242.08
22:31:33|1246.12
22:31:34|1246.44
22:31:35|1244.
22:31:36|1246.06
22:31:37|1246.44
22:31:38|1247.16
22:31:39|1246.44
22:31:40|1246.44
22:31:41|1247.49
22:31:42|1248.71
22:31:43|1250.
22:31:44|1244.98
22:31:45|1245.
22:31:46|1245.
22:31:47|1244.71
22:31:48|1244.75
22:31:49|1249.36
22:31:50|1245.03
22:31:51|1245.03
22:31:52|1249.65
22:31:53|1245.27
22:31:54|1249.65
22:31:55|1249.36
22:31:56|1249.36
22:31:57|1249.36
22:31:58|1249.36
22:31:59|1249.36
22:32:00|1245.78
22:32:01|1249.24
22:32:02|1250.
22:32:03|1249.99
22:32:04|1249.08
22:32:05|1249.3
22:32:06|1252.68
22:32:07|1252.68
22:32:08|1251.23
22:32:09|1253.64
22:32:10|1254.82
22:32:11|1264.99
22:32:12|1263.62
22:32:13|1265.
22:32:14|1264.91
22:32:15|1264.85
22:32:16|1264.99
22:32:17|1261.01
22:32:18|1265.54
22:32:19|1265.54
22:32:20|1265.51
22:32:21|1265.54
22:32:22|1265.
22:32:23|1265.55
22:32:24|1267.25
22:32:25|1268.76
22:32:26|1266.18
22:32:27|1269.94
22:32:29|1270.
22:32:30|1269.09
22:32:31|1270.22
22:32:31|1275.
22:32:32|1275.
22:32:33|1275.
22:32:34|1273.54
22:32:36|1278.16
22:32:37|1275.
22:32:38|1278.99
22:32:38|1273.38
22:32:40|1274.94
22:32:40|1275.
22:32:42|1271.19
22:32:43|1271.33
22:32:43|1272.55
22:32:44|1272.61
22:32:45|1271.26
22:32:46|1262.29
22:32:47|1263.81
22:32:49|1262.38
22:32:49|1262.55
22:32:51|1260.
22:32:52|1263.18
22:32:53|1265.93
22:32:54|1258.24
22:32:54|1263.18
22:32:56|1263.64
22:32:56|1263.51
22:32:58|1262.38
22:32:58|1261.38
22:32:59|1261.35
22:33:01|1261.35
22:33:01|1261.35
22:33:03|1261.36
22:33:04|1263.
22:33:05|1266.02
22:33:05|1261.35
22:33:07|1261.44
22:33:08|1262.61
22:33:09|1266.33
22:33:10|1261.59
22:33:11|1261.59
22:33:12|1263.01
22:33:13|1265.62
22:33:14|1263.
22:33:16|1267.25
22:33:16|1265.62
22:33:18|1267.25
22:33:19|1267.25
22:33:21|1262.14
22:33:22|1262.14
22:33:22|1265.6
22:33:23|1253.28
22:33:24|1259.65
22:33:25|1253.48
22:33:26|1243.56
22:33:27|1246.53
22:33:28|1246.47
22:33:30|1242.38
22:33:31|1244.46
22:33:32|1249.3
22:33:33|1244.67
22:33:33|1249.52
22:33:35|1249.36
22:33:36|1244.44
22:33:37|1242.3
22:33:37|1240.3
22:33:38|1244.5
22:33:40|1244.5
22:33:41|1241.04
22:33:41|1244.
22:33:43|1244.53
22:33:44|1245.
22:33:45|1244.
22:33:46|1244.55
22:33:47|1244.1
22:33:48|1244.
22:33:49|1244.
22:33:51|1243.21
22:33:52|1243.21
22:33:52|1242.7
22:33:53|1242.7
22:33:54|1240.19
22:33:55|1240.
22:33:56|1236.
22:33:57|1230.99
22:33:58|1228.92
22:33:59|1234.51
22:34:00|1230.98
22:34:01|1231.04
22:34:02|1228.92
22:34:04|1236.
22:34:05|1231.
22:34:06|1231.
22:34:07|1235.67
22:34:08|1235.03
22:34:09|1235.2
22:34:11|1232.44
22:34:12|1232.4
22:34:12|1235.35
22:34:13|1232.4
22:34:14|1235.92
22:34:16|1231.44
22:34:18|1231.54
22:34:19|1235.79
22:34:21|1235.92
22:34:21|1235.92
22:34:22|1236.
22:34:23|1235.79
22:34:24|1244.99
22:34:25|1244.98
22:34:26|1240.59
22:34:28|1244.92
22:34:28|1244.98
22:34:30|1244.99
22:34:31|1240.86
22:34:32|1240.86
22:34:33|1240.61
22:34:34|1244.99
22:34:35|1244.97
22:34:36|1244.99
22:34:37|1244.99
22:34:38|1240.
22:34:39|1240.
22:34:40|1244.99
22:34:41|1244.94
22:34:42|1241.06
22:34:43|1241.
22:34:44|1244.99
22:34:45|1245.
22:34:46|1245.
22:34:47|1245.
22:34:48|1245.
22:34:49|1246.05
22:34:50|1246.61
22:34:51|1248.6
22:34:52|1245.03
22:34:53|1244.97
22:34:54|1244.98
22:34:55|1242.1
22:34:56|1243.08
22:34:57|1246.05
22:34:58|1249.4
22:34:59|1249.06
22:35:00|1249.06
22:35:01|1249.06
22:35:02|1243.32
22:35:03|1244.45
22:35:04|1244.54
22:35:05|1242.49
22:35:06|1243.32
22:35:07|1243.32
22:35:08|1240.83
22:35:09|1240.83
22:35:10|1244.45
22:35:11|1243.32
22:35:12|1240.02
22:35:13|1240.
22:35:14|1234.68
22:35:15|1235.37
22:35:16|1234.52
22:35:18|1232.89
22:35:19|1228.9
22:35:21|1222.
22:35:23|1217.25
22:35:23|1215.62
22:35:24|1219.
22:35:26|1214.01
22:35:26|1209.2
22:35:27|1213.85
22:35:29|1215.83
22:35:30|1215.83
22:35:31|1216.43
22:35:32|1217.24
22:35:33|1217.25
22:35:34|1215.84
22:35:36|1221.49
22:35:36|1226.32
22:35:38|1234.54
22:35:39|1229.77
22:35:40|1230.34
22:35:41|1237.02
22:35:42|1244.42
22:35:43|1245.56
22:35:44|1244.43
22:35:45|1236.02
22:35:46|1244.18
22:35:48|1250.25
22:35:48|1245.32
22:35:50|1240.65
22:35:51|1240.78
22:35:52|1249.51
22:35:52|1244.39
22:35:54|1244.38
22:35:55|1250.32
22:35:56|1245.09
22:35:57|1253.66
22:35:58|1245.33
22:35:59|1245.95
22:36:00|1248.27
22:36:01|1248.26
22:36:02|1244.34
22:36:03|1243.69
22:36:04|1235.44
22:36:05|1230.
22:36:07|1227.79
22:36:08|1233.43
22:36:09|1227.8
22:36:09|1230.36
22:36:11|1219.06
22:36:11|1222.65
22:36:13|1220.32
22:36:14|1220.01
22:36:15|1222.83
22:36:16|1219.61
22:36:16|1217.14
22:36:18|1219.09
22:36:20|1214.08
22:36:21|1223.24
22:36:23|1218.
22:36:23|1218.
22:36:25|1219.09
22:36:26|1219.09
22:36:27|1219.09
22:36:27|1219.08
22:36:29|1219.08
22:36:30|1219.08
22:36:32|1216.41
22:36:33|1219.09
22:36:34|1210.72
22:36:34|1214.13
22:36:36|1215.78
22:36:37|1210.72
22:36:37|1218.23
22:36:39|1214.29
22:36:40|1212.14
22:36:41|1214.18
22:36:42|1211.59
22:36:42|1214.18
22:36:44|1215.58
22:36:45|1217.25
22:36:45|1214.33
22:36:47|1214.29
22:36:47|1214.18
22:36:49|1217.24
22:36:50|1217.24
22:36:51|1212.27
22:36:52|1218.21
22:36:53|1212.29
22:36:54|1212.37
22:36:54|1212.39
22:36:56|1218.17
22:36:57|1212.39
22:36:58|1212.4
22:36:59|1218.2
22:37:00|1218.55
22:37:00|1219.
22:37:02|1218.28
22:37:03|1218.27
22:37:04|1221.51
22:37:05|1225.
22:37:06|1225.
22:37:07|1219.61
22:37:07|1222.87
22:37:09|1226.49
22:37:10|1226.18
22:37:11|1228.87
22:37:12|1226.23
22:37:13|1226.23
22:37:14|1222.44
22:37:15|1219.07
22:37:16|1222.81
22:37:17|1222.11
22:37:17|1222.84
22:37:20|1219.06
22:37:21|1228.
22:37:22|1221.29
22:37:23|1222.72
22:37:25|1222.48
22:37:26|1222.75
22:37:27|1221.29
22:37:28|1220.11
22:37:29|1220.11
22:37:30|1212.15
22:37:31|1219.37
22:37:32|1217.83
22:37:34|1217.84
22:37:34|1219.32
22:37:36|1217.77
22:37:37|1217.77
22:37:38|1219.35
22:37:39|1215.
22:37:39|1215.
22:37:40|1217.76
22:37:41|1219.37
22:37:42|1215.06
22:37:43|1214.
22:37:45|1217.24
22:37:46|1217.24
22:37:47|1217.29
22:37:48|1217.29
22:37:49|1214.01
22:37:50|1214.01
22:37:51|1217.62
22:37:52|1214.01
22:37:53|1216.99
22:37:54|1217.
22:37:55|1214.03
22:37:56|1216.97
22:37:57|1216.66
22:37:58|1214.83
22:37:59|1214.12
22:38:00|1214.12
22:38:01|1212.82
22:38:02|1212.48
22:38:03|1212.33
22:38:04|1212.15
22:38:05|1214.12
22:38:06|1212.
22:38:07|1214.12
22:38:08|1214.
22:38:09|1211.65
22:38:10|1211.81
22:38:11|1211.57
22:38:12|1211.57
22:38:14|1209.95
22:38:16|1208.34
22:38:16|1204.12
22:38:17|1204.24
22:38:18|1204.2
22:38:20|1204.24
22:38:21|1204.24
22:38:22|1200.
22:38:24|1204.24
22:38:25|1206.11
22:38:26|1206.06
22:38:27|1202.99
22:38:27|1202.99
22:38:29|1199.26
22:38:29|1194.36
22:38:31|1198.66
22:38:32|1195.01
22:38:32|1191.
22:38:33|1195.31
22:38:35|1191.
22:38:36|1191.
22:38:37|1194.26
22:38:38|1194.26
22:38:38|1188.19
22:38:40|1188.19
22:38:40|1193.12
22:38:42|1185.
22:38:42|1188.04
22:38:43|1191.
22:38:45|1185.61
22:38:46|1187.65
22:38:46|1187.65
22:38:48|1191.
22:38:49|1191.97
22:38:49|1195.98
22:38:50|1196.98
22:38:52|1193.11
22:38:53|1196.83
22:38:54|1196.98
22:38:55|1195.02
22:38:56|1196.98
22:38:56|1198.14
22:38:58|1200.04
22:38:58|1196.01
22:39:00|1193.11
22:39:01|1201.95
22:39:01|1195.14
22:39:03|1194.64
22:39:04|1198.03
22:39:05|1202.71
22:39:06|1202.71
22:39:07|1198.
22:39:08|1198.
22:39:09|1198.
22:39:11|1198.11
22:39:11|1198.11
22:39:12|1198.01
22:39:13|1198.07
22:39:14|1198.01
22:39:15|1200.
22:39:16|1199.03
22:39:17|1199.29
22:39:18|1200.07
22:39:19|1198.19
22:39:21|1198.99
22:39:23|1198.69
22:39:24|1198.
22:39:26|1198.
22:39:27|1199.01
22:39:28|1199.03
22:39:30|1198.97
22:39:30|1198.2
22:39:32|1198.2
22:39:33|1198.2
22:39:34|1198.2
22:39:34|1198.2
22:39:35|1198.2
22:39:37|1199.03
22:39:38|1199.02
22:39:39|1199.02
22:39:40|1204.03
22:39:41|1199.4
22:39:42|1203.95
22:39:43|1200.
22:39:44|1199.4
22:39:45|1203.54
22:39:46|1200.
22:39:47|1203.55
22:39:48|1203.55
22:39:49|1200.01
22:39:50|1204.01
22:39:51|1206.42
22:39:52|1206.42
22:39:53|1205.82
22:39:54|1219.
22:39:55|1218.99
22:39:56|1218.97
22:39:57|1218.97
22:39:58|1213.
22:39:59|1218.26
22:40:01|1214.33
22:40:01|1219.32
22:40:02|1226.28
22:40:03|1220.14
22:40:04|1226.24
22:40:05|1221.21
22:40:06|1226.18
22:40:07|1226.13
22:40:08|1226.24
22:40:09|1222.71
22:40:10|1225.66
22:40:11|1225.74
22:40:12|1226.15
22:40:14|1225.87
22:40:14|1225.99
22:40:15|1222.19
22:40:16|1224.5
22:40:17|1224.5
22:40:18|1223.29
22:40:19|1223.29
22:40:20|1223.3
22:40:22|1222.19
22:40:24|1225.37
22:40:25|1227.85
22:40:27|1227.56
22:40:29|1225.57
22:40:29|1225.64
22:40:30|1224.95
22:40:31|1225.83
22:40:32|1224.57
22:40:33|1227.53
22:40:35|1227.56
22:40:35|1228.95
22:40:36|1228.3
22:40:37|1229.14
22:40:38|1229.14
22:40:39|1227.53
22:40:40|1244.42
22:40:41|1249.26
22:40:42|1249.02
22:40:43|1244.48
22:40:44|1239.1
22:40:45|1238.86
22:40:46|1238.6
22:40:47|1238.57
22:40:48|1238.75
22:40:49|1239.33
22:40:51|1244.41
22:40:52|1243.14
22:40:53|1244.41
22:40:53|1239.08
22:40:55|1245.55
22:40:56|1239.95
22:40:57|1247.65
22:40:57|1244.58
22:40:59|1239.92
22:41:00|1239.98
22:41:01|1239.98
22:41:02|1240.
22:41:02|1244.56
22:41:04|1248.99
22:41:05|1244.49
22:41:06|1240.97
22:41:07|1244.36
22:41:09|1241.94
22:41:09|1240.97
22:41:10|1240.97
22:41:11|1240.97
22:41:12|1239.75
22:41:13|1239.78
22:41:14|1237.39
22:41:15|1235.01
22:41:16|1238.4
22:41:17|1234.69
22:41:18|1237.07
22:41:19|1237.7
22:41:20|1237.7
22:41:21|1232.16
22:41:23|1232.26
22:41:25|1237.03
22:41:26|1237.
22:41:27|1237.03
22:41:29|1237.
22:41:29|1232.18
22:41:30|1232.36
22:41:31|1232.39
22:41:32|1232.4
22:41:33|1232.4
22:41:35|1232.4
22:41:36|1232.5
22:41:37|1230.
22:41:38|1230.
22:41:39|1230.
22:41:40|1231.92
22:41:41|1225.74
22:41:42|1229.96
22:41:43|1229.02
22:41:44|1226.05
22:41:45|1224.39
22:41:46|1220.91
22:41:47|1219.93
22:41:48|1216.77
22:41:49|1218.95
22:41:50|1216.77
22:41:51|1214.95
22:41:52|1214.8
22:41:53|1217.92
22:41:54|1214.94
22:41:55|1214.87
22:41:56|1214.77
22:41:57|1214.77
22:41:58|1214.87
22:41:59|1219.12
22:42:00|1216.29
22:42:01|1220.
22:42:02|1217.65
22:42:03|1217.66
22:42:04|1220.12
22:42:05|1220.12
22:42:06|1220.12
22:42:07|1221.17
22:42:08|1219.12
22:42:09|1220.
22:42:10|1219.12
22:42:11|1220.12
22:42:12|1220.
22:42:14|1220.
22:42:14|1218.76
22:42:15|1218.26
22:42:16|1218.26
22:42:17|1218.26
22:42:18|1218.26
22:42:20|1215.11
22:42:21|1215.01
22:42:22|1221.11
22:42:23|1219.
22:42:24|1219.
22:42:26|1220.18
22:42:28|1220.18
22:42:29|1219.
22:42:29|1219.
22:42:31|1219.
22:42:33|1219.
22:42:33|1219.97
22:42:34|1219.
22:42:35|1219.
22:42:36|1219.
22:42:38|1219.
22:42:39|1219.
22:42:40|1219.97
22:42:41|1220.93
22:42:42|1219.
22:42:43|1219.
22:42:44|1221.51
22:42:45|1221.51
22:42:46|1221.51
22:42:47|1221.51
22:42:48|1221.51
22:42:49|1222.
22:42:50|1220.
22:42:51|1220.
22:42:52|1221.97
22:42:53|1221.97
22:42:54|1219.
22:42:55|1219.
22:42:56|1219.
22:42:57|1219.
22:42:58|1223.29
22:42:59|1220.44
22:43:00|1220.44
22:43:01|1220.44
22:43:02|1221.97
22:43:03|1221.97
22:43:04|1220.44
22:43:05|1220.
22:43:06|1220.
22:43:07|1220.
22:43:08|1220.
22:43:09|1220.44
22:43:10|1220.44
22:43:11|1220.44
22:43:12|1220.44
22:43:13|1220.43
22:43:14|1221.97
22:43:15|1220.
22:43:16|1220.
22:43:17|1221.51
22:43:18|1221.51
22:43:19|1221.96
22:43:20|1220.44
22:43:21|1221.96
22:43:22|1221.97
22:43:23|1219.01
22:43:25|1219.01
22:43:26|1219.01
22:43:28|1221.95
22:43:29|1219.01
22:43:30|1220.99
22:43:31|1219.
22:43:33|1219.
22:43:34|1219.01
22:43:35|1219.01
22:43:35|1219.02
22:43:36|1219.02
22:43:38|1219.02
22:43:38|1219.01
22:43:39|1219.01
22:43:40|1219.01
22:43:42|1215.
22:43:44|1214.77
22:43:44|1215.
22:43:45|1215.
22:43:47|1215.
22:43:47|1214.86
22:43:48|1213.02
22:43:49|1214.86
22:43:52|1214.86
22:43:52|1211.29
22:43:53|1214.8
22:43:54|1208.97
22:43:55|1210.
22:43:56|1214.12
22:43:57|1208.93
22:43:58|1208.93
22:43:59|1208.98
22:44:00|1208.98
22:44:01|1208.98
22:44:02|1208.8
22:44:03|1208.8
22:44:04|1202.
22:44:05|1208.31
22:44:07|1208.31
22:44:07|1201.98
22:44:08|1205.91
22:44:09|1200.
22:44:10|1201.95
22:44:11|1201.98
22:44:12|1206.71
22:44:13|1200.47
22:44:14|1206.31
22:44:15|1202.02
22:44:16|1206.05
22:44:17|1202.02
22:44:18|1205.96
22:44:19|1202.04
22:44:20|1205.96
22:44:21|1206.12
22:44:22|1206.12
22:44:23|1206.12
22:44:24|1206.12
22:44:25|1206.15
22:44:26|1206.15
22:44:28|1206.69
22:44:29|1206.19
22:44:30|1206.69
22:44:31|1206.69
22:44:32|1207.66
22:44:34|1206.69
22:44:34|1206.22
22:44:36|1206.22
22:44:37|1206.21
22:44:38|1206.21
22:44:39|1206.22
22:44:40|1206.69
22:44:41|1206.69
22:44:42|1206.69
22:44:43|1206.23
22:44:44|1208.23
22:44:45|1208.23
22:44:46|1211.47
22:44:47|1211.47
22:44:48|1212.81
22:44:49|1212.81
22:44:50|1214.41
22:44:51|1214.78
22:44:52|1214.36
22:44:53|1217.25
22:44:54|1217.49
22:44:55|1219.99
22:44:56|1218.84
22:44:57|1218.84
22:44:58|1220.18
22:44:59|1220.18
22:45:00|1220.24
22:45:01|1220.24
22:45:02|1220.2
22:45:03|1220.2
22:45:04|1222.
22:45:05|1222.
22:45:06|1220.21
22:45:07|1220.21
22:45:08|1221.99
22:45:09|1221.99
22:45:10|1221.99
22:45:11|1221.99
22:45:12|1221.99
22:45:13|1221.99
22:45:14|1221.99
22:45:15|1220.22
22:45:16|1220.21
22:45:17|1219.55
22:45:18|1216.44
22:45:19|1216.44
22:45:20|1214.36
22:45:21|1213.03
22:45:22|1213.03
22:45:24|1211.47
22:45:24|1211.47
22:45:25|1213.03
22:45:27|1213.02
22:45:28|1213.02
22:45:30|1211.7
22:45:32|1211.87
22:45:32|1211.87
22:45:33|1220.24
22:45:35|1220.24
22:45:35|1220.24
22:45:36|1220.24
22:45:38|1215.87
22:45:39|1215.87
22:45:40|1215.98
22:45:41|1215.55
22:45:42|1219.85
22:45:43|1215.57
22:45:44|1215.55
22:45:45|1215.55
22:45:46|1215.55
22:45:46|1215.55
22:45:48|1215.55
22:45:49|1215.53
22:45:50|1215.55
22:45:51|1215.55
22:45:52|1215.55
22:45:53|1219.85
22:45:54|1214.2
22:45:55|1214.2
22:45:56|1214.2
22:45:57|1215.55
22:45:58|1214.36
22:45:59|1214.2
22:46:00|1214.2
22:46:01|1214.2
22:46:02|1217.93
22:46:03|1213.85
22:46:04|1213.85
22:46:05|1213.85
22:46:06|1211.93
22:46:08|1211.93
22:46:08|1211.93
22:46:10|1214.67
22:46:11|1214.76
22:46:12|1214.37
22:46:13|1214.67
22:46:14|1214.67
22:46:15|1214.67
22:46:16|1214.76
22:46:17|1214.53
22:46:18|1216.97
22:46:19|1214.4
22:46:20|1214.4
22:46:21|1214.36
22:46:22|1212.02
22:46:23|1212.01
22:46:24|1212.01
22:46:25|1212.01
22:46:26|1212.02
22:46:27|1214.36
22:46:29|1212.01
22:46:30|1212.
22:46:32|1212.
22:46:32|1212.
22:46:34|1212.
22:46:35|1212.
22:46:37|1212.
22:46:37|1212.
22:46:38|1211.47
22:46:39|1211.47
22:46:40|1211.95
22:46:41|1211.47
22:46:43|1211.29
22:46:43|1211.29
22:46:44|1210.24
22:46:45|1211.29
22:46:46|1208.42
22:46:47|1211.28
22:46:48|1210.99
22:46:49|1210.98
22:46:50|1207.84
22:46:51|1207.84
22:46:52|1207.84
22:46:53|1207.8
22:46:54|1207.54
22:46:56|1207.53
22:46:56|1207.8
22:46:58|1202.02
22:46:59|1203.01
22:46:59|1204.9
22:47:01|1207.32
22:47:02|1202.02
22:47:03|1204.88
22:47:04|1204.88
22:47:04|1202.02
22:47:06|1204.31
22:47:07|1201.97
22:47:08|1200.
22:47:09|1199.37
22:47:09|1199.87
22:47:11|1199.87
22:47:12|1193.36
22:47:13|1191.98
22:47:14|1197.07
22:47:15|1191.98
22:47:16|1195.88
22:47:17|1193.23
22:47:18|1190.
22:47:19|1190.
22:47:19|1191.98
22:47:21|1192.
22:47:21|1193.23
22:47:22|1192.01
22:47:24|1192.
22:47:25|1193.23
22:47:26|1192.
22:47:27|1192.
22:47:27|1192.
22:47:30|1192.
22:47:30|1193.23
22:47:31|1192.03
22:47:33|1192.03
22:47:35|1192.26
22:47:35|1192.03
22:47:37|1192.03
22:47:38|1192.
22:47:39|1192.
22:47:40|1190.01
22:47:41|1192.04
22:47:42|1190.15
22:47:43|1192.
22:47:45|1191.98
22:47:46|1192.04
22:47:47|1192.01
22:47:48|1192.01
22:47:50|1191.99
22:47:51|1191.88
22:47:52|1190.
22:47:53|1190.
22:47:54|1191.71
22:47:55|1191.71
22:47:57|1192.
22:47:57|1192.01
22:47:59|1195.27
22:48:00|1194.68
22:48:00|1194.5
22:48:02|1201.75
22:48:03|1201.75
22:48:03|1191.71
22:48:05|1201.91
22:48:05|1196.35
22:48:06|1196.35
22:48:08|1196.35
22:48:09|1196.35
22:48:10|1200.63
22:48:11|1196.4
22:48:12|1196.4
22:48:13|1200.64
22:48:14|1200.63
22:48:15|1200.63
22:48:16|1200.64
22:48:17|1200.64
22:48:18|1200.64
22:48:19|1200.64
22:48:20|1200.64
22:48:21|1204.03
22:48:22|1204.28
22:48:23|1204.28
22:48:24|1204.28
22:48:25|1200.67
22:48:26|1204.27
22:48:27|1200.64
22:48:28|1204.03
22:48:29|1204.03
22:48:31|1204.03
22:48:32|1204.03
22:48:33|1204.03
22:48:35|1204.03
22:48:36|1204.03
22:48:37|1204.03
22:48:38|1204.03
22:48:39|1200.63
22:48:41|1200.63
22:48:41|1200.98
22:48:43|1200.27
22:48:44|1200.08
22:48:45|1200.
22:48:46|1200.
22:48:47|1196.37
22:48:48|1196.37
22:48:49|1198.99
22:48:50|1196.37
22:48:51|1196.37
22:48:52|1196.37
22:48:53|1196.37
22:48:54|1196.37
22:48:55|1199.16
22:48:56|1199.16
22:48:57|1200.62
22:48:59|1196.41
22:49:00|1200.62
22:49:01|1200.79
22:49:02|1204.
22:49:02|1204.
22:49:05|1204.
22:49:06|1200.63
22:49:06|1198.92
22:49:07|1198.92
22:49:08|1198.92
22:49:09|1203.85
22:49:10|1200.62
22:49:11|1198.96
22:49:12|1198.95
22:49:13|1200.63
22:49:14|1200.64
22:49:16|1198.98
22:49:17|1200.7
22:49:18|1200.63
22:49:19|1198.95
22:49:20|1199.31
22:49:21|1199.31
22:49:22|1196.41
22:49:23|1198.84
22:49:24|1198.84
22:49:25|1199.85
22:49:26|1199.85
22:49:27|1196.4
22:49:28|1198.7
22:49:29|1196.37
22:49:30|1196.37
22:49:32|1200.
22:49:33|1196.48
22:49:34|1196.48
22:49:36|1199.
22:49:36|1199.
22:49:37|1199.
22:49:38|1199.
22:49:39|1200.
22:49:40|1196.48
22:49:41|1196.52
22:49:43|1196.41
22:49:44|1196.41
22:49:45|1196.41
22:49:46|1198.91
22:49:47|1196.41
22:49:48|1196.42
22:49:49|1196.52
22:49:50|1196.52
22:49:51|1196.52
22:49:52|1196.41
22:49:53|1198.9
22:49:54|1196.41
22:49:55|1196.41
22:49:56|1196.41
22:49:57|1196.41
22:49:58|1196.41
22:49:59|1196.41
22:50:00|1196.41
22:50:01|1196.41
22:50:02|1196.41
22:50:03|1196.41
22:50:04|1196.41
22:50:06|1196.41
22:50:07|1196.41
22:50:08|1196.41
22:50:09|1196.41
22:50:10|1196.41
22:50:11|1196.41
22:50:12|1196.41
22:50:13|1196.41
22:50:14|1196.41
22:50:15|1196.94
22:50:16|1196.99
22:50:17|1196.99
22:50:18|1196.99
22:50:19|1196.99
22:50:20|1196.99
22:50:21|1196.41
22:50:22|1196.38
22:50:23|1196.38
22:50:24|1196.38
22:50:25|1196.41
22:50:26|1196.41
22:50:27|1196.98
22:50:28|1196.98
22:50:29|1196.38
22:50:30|1196.38
22:50:31|1196.38
22:50:33|1196.37
22:50:35|1196.37
22:50:35|1192.4
22:50:36|1192.4
22:50:37|1192.4
22:50:38|1192.4
22:50:39|1195.51
22:50:41|1195.51
22:50:42|1192.39
22:50:43|1195.33
22:50:44|1195.33
22:50:45|1191.01
22:50:46|1192.4
22:50:47|1192.4
22:50:48|1192.4
22:50:49|1192.4
22:50:51|1191.02
22:50:51|1189.92
22:50:52|1189.44
22:50:53|1189.11
22:50:54|1188.19
22:50:55|1188.19
22:50:56|1188.19
22:50:57|1185.
22:50:58|1185.
22:51:00|1186.55
22:51:01|1186.39
22:51:02|1187.79
22:51:04|1186.95
22:51:05|1184.56
22:51:06|1185.4
22:51:07|1185.4
22:51:08|1182.9
22:51:09|1181.61
22:51:10|1181.24
22:51:11|1182.54
22:51:12|1181.07
22:51:13|1180.
22:51:13|1181.24
22:51:15|1181.08
22:51:16|1180.
22:51:17|1180.01
22:51:18|1180.01
22:51:19|1181.05
22:51:20|1181.22
22:51:21|1181.22
22:51:22|1181.22
22:51:22|1180.
22:51:23|1181.22
22:51:25|1181.22
22:51:26|1180.01
22:51:27|1181.24
22:51:28|1180.04
22:51:29|1179.61
22:51:30|1179.61
22:51:30|1179.61
22:51:32|1179.6
22:51:34|1179.6
22:51:35|1179.6
22:51:37|1179.6
22:51:37|1179.6
22:51:38|1179.6
22:51:39|1179.6
22:51:40|1179.6
22:51:42|1179.6
22:51:43|1179.6
22:51:44|1179.6
22:51:45|1179.6
22:51:46|1179.6
22:51:47|1179.6
22:51:48|1179.6
22:51:49|1179.6
22:51:50|1179.6
22:51:51|1179.6
22:51:52|1179.6
22:51:53|1179.6
22:51:54|1179.61
22:51:55|1179.93
22:51:56|1179.93
22:51:57|1178.55
22:51:59|1172.4
22:52:00|1172.4
22:52:01|1172.51
22:52:01|1178.
22:52:03|1172.66
22:52:04|1172.57
22:52:05|1177.26
22:52:06|1170.
22:52:06|1174.85
22:52:08|1176.69
22:52:09|1176.69
22:52:09|1173.21
22:52:11|1178.01
22:52:11|1181.24
22:52:13|1181.24
22:52:13|1179.97
22:52:15|1179.97
22:52:16|1179.59
22:52:16|1178.42
22:52:18|1178.58
22:52:19|1178.41
22:52:20|1178.55
22:52:21|1178.63
22:52:22|1178.66
22:52:23|1181.24
22:52:24|1181.24
22:52:24|1181.24
22:52:26|1181.24
22:52:27|1181.24
22:52:28|1181.24
22:52:29|1181.37
22:52:30|1181.24
22:52:31|1182.
22:52:32|1182.
22:52:33|1182.53
22:52:35|1182.54
22:52:35|1182.54
22:52:37|1182.54
22:52:39|1182.08
22:52:40|1183.
22:52:41|1183.
22:52:42|1183.
22:52:44|1185.7
22:52:46|1184.82
22:52:46|1184.85
22:52:47|1185.25
22:52:48|1186.85
22:52:50|1186.55
22:52:52|1186.91
22:52:52|1189.04
22:52:54|1187.47
22:52:54|1188.02
22:52:56|1188.02
22:52:58|1187.5
22:52:58|1187.8
22:52:59|1187.8
22:53:00|1189.54
22:53:01|1189.54
22:53:02|1187.67
22:53:03|1187.74
22:53:04|1187.5
22:53:05|1188.02
22:53:07|1189.69
22:53:08|1192.72
22:53:08|1192.82
22:53:09|1192.82
22:53:10|1192.82
22:53:11|1193.07
22:53:12|1192.81
22:53:13|1192.82
22:53:14|1193.31
22:53:15|1192.82
22:53:16|1192.82
22:53:17|1192.82
22:53:18|1194.29
22:53:19|1195.14
22:53:20|1195.26
22:53:21|1195.33
22:53:22|1198.27
22:53:23|1198.26
22:53:24|1198.26
22:53:25|1198.26
22:53:26|1195.98
22:53:27|1196.75
22:53:28|1196.75
22:53:29|1198.27
22:53:30|1198.27
22:53:31|1198.27
22:53:32|1198.27
22:53:33|1198.27
22:53:35|1196.77
22:53:35|1196.75
22:53:38|1196.75
22:53:39|1197.91
22:53:39|1197.91
22:53:41|1200.
22:53:42|1200.
22:53:42|1198.3
22:53:44|1200.
22:53:45|1200.
22:53:46|1198.62
22:53:47|1199.99
22:53:48|1198.
22:53:49|1204.99
22:53:50|1208.42
22:53:51|1209.15
22:53:52|1209.23
22:53:53|1206.38
22:53:54|1205.97
22:53:55|1206.8
22:53:56|1204.4
22:53:56|1205.53
22:53:57|1205.53
22:53:59|1204.38
22:54:01|1204.36
22:54:01|1204.27
22:54:02|1203.72
22:54:03|1203.72
22:54:04|1203.11
22:54:05|1203.66
22:54:06|1203.66
22:54:07|1203.66
22:54:08|1203.66
22:54:09|1201.96
22:54:10|1201.96
22:54:12|1199.32
22:54:13|1199.31
22:54:14|1197.83
22:54:15|1193.31
22:54:16|1193.32
22:54:17|1193.32
22:54:18|1193.88
22:54:19|1193.31
22:54:20|1198.46
22:54:21|1190.
22:54:22|1190.
22:54:23|1196.64
22:54:24|1189.98
22:54:26|1193.31
22:54:26|1188.82
22:54:28|1187.2
22:54:28|1185.09
22:54:29|1185.
22:54:32|1188.6
22:54:32|1188.6
22:54:33|1188.6
22:54:34|1188.6
22:54:36|1186.12
22:54:38|1190.16
22:54:39|1190.17
22:54:40|1188.63
22:54:42|1188.63
22:54:42|1188.63
22:54:44|1188.63
22:54:44|1188.63
22:54:46|1188.63
22:54:47|1188.63
22:54:48|1192.99
22:54:50|1193.32
22:54:51|1196.31
22:54:52|1197.11
22:54:53|1194.57
22:54:54|1197.08
22:54:55|1197.48
22:54:56|1194.49
22:54:57|1194.49
22:54:59|1195.89
22:55:00|1195.89
22:55:00|1194.39
22:55:01|1194.51
22:55:02|1194.51
22:55:03|1194.51
22:55:04|1194.51
22:55:05|1194.51
22:55:06|1194.51
22:55:07|1194.51
22:55:08|1196.29
22:55:09|1196.27
22:55:11|1196.27
22:55:11|1194.39
22:55:12|1197.03
22:55:13|1197.03
22:55:14|1197.03
22:55:15|1194.43
22:55:16|1197.48
22:55:17|1197.48
22:55:18|1195.25
22:55:19|1195.63
22:55:20|1195.63
22:55:21|1196.52
22:55:22|1197.36
22:55:23|1195.
22:55:24|1196.5
22:55:25|1196.5
22:55:26|1194.43
22:55:27|1194.5
22:55:28|1194.5
22:55:29|1194.42
22:55:30|1194.4
22:55:31|1195.59
22:55:32|1195.63
22:55:33|1194.54
22:55:34|1194.54
22:55:36|1198.5
22:55:37|1198.5
22:55:39|1194.94
22:55:40|1194.39
22:55:41|1194.39
22:55:43|1194.54
22:55:44|1196.45
22:55:45|1194.43
22:55:47|1196.63
22:55:48|1196.63
22:55:48|1194.81
22:55:50|1194.81
22:55:51|1194.81
22:55:51|1198.05
22:55:53|1198.52
22:55:54|1196.9
22:55:55|1196.9
22:55:56|1199.99
22:55:56|1199.77
22:55:58|1199.7
22:55:59|1199.7
22:56:00|1199.7
22:56:01|1196.63
22:56:01|1197.67
22:56:03|1200.46
22:56:04|1200.46
22:56:05|1199.97
22:56:06|1201.89
22:56:07|1201.89
22:56:08|1200.51
22:56:09|1201.89
22:56:10|1201.83
22:56:11|1201.83
22:56:11|1205.
22:56:13|1205.
22:56:14|1205.
22:56:15|1201.96
22:56:15|1202.06
22:56:17|1204.9
22:56:18|1204.9
22:56:19|1204.31
22:56:20|1205.
22:56:20|1200.01
22:56:22|1202.6
22:56:23|1203.94
22:56:24|1203.94
22:56:25|1204.31
22:56:26|1200.
22:56:27|1200.
22:56:27|1200.01
22:56:29|1200.01
22:56:31|1204.31
22:56:31|1200.28
22:56:32|1199.7
22:56:33|1199.7
22:56:35|1199.7
22:56:35|1204.42
22:56:36|1194.4
22:56:38|1196.94
22:56:39|1196.04
22:56:40|1196.07
22:56:42|1194.39
22:56:43|1194.39
22:56:43|1194.39
22:56:45|1194.39
22:56:46|1194.39
22:56:47|1194.39
22:56:48|1194.39
22:56:49|1196.73
22:56:51|1207.67
22:56:52|1200.81
22:56:53|1201.39
22:56:53|1204.
22:56:55|1204.
22:56:56|1208.8
22:56:57|1208.8
22:56:58|1209.42
22:56:59|1209.06
22:57:00|1205.39
22:57:01|1208.39
22:57:02|1208.08
22:57:03|1209.09
22:57:04|1205.5
22:57:05|1205.53
22:57:05|1205.08
22:57:08|1206.95
22:57:09|1209.52
22:57:10|1209.52
22:57:11|1204.53
22:57:12|1204.54
22:57:12|1207.88
22:57:14|1207.88
22:57:16|1206.63
22:57:16|1206.27
22:57:17|1210.
22:57:18|1206.67
22:57:19|1206.67
22:57:20|1212.83
22:57:21|1213.73
22:57:22|1213.73
22:57:23|1212.86
22:57:24|1215.07
22:57:25|1216.53
22:57:26|1216.01
22:57:27|1216.06
22:57:28|1217.27
22:57:29|1215.07
22:57:30|1215.97
22:57:31|1216.04
22:57:32|1215.97
22:57:33|1215.06
22:57:34|1212.96
22:57:35|1215.06
22:57:36|1215.08
22:57:37|1213.28
22:57:39|1215.1
22:57:41|1215.56
22:57:42|1217.
22:57:43|1218.51
22:57:43|1218.51
22:57:45|1219.
22:57:46|1220.
22:57:47|1218.51
22:57:49|1220.
22:57:50|1218.84
22:57:51|1220.
22:57:52|1220.
22:57:54|1220.
22:57:54|1218.84
22:57:56|1219.98
22:57:56|1219.98
22:57:58|1220.01
22:57:58|1220.01
22:58:00|1220.42
22:58:01|1220.41
22:58:02|1220.01
22:58:03|1218.86
22:58:04|1218.86
22:58:05|1220.01
22:58:05|1220.01
22:58:06|1220.41
22:58:08|1220.01
22:58:09|1220.02
22:58:10|1222.97
22:58:11|1224.44
22:58:12|1224.44
22:58:13|1224.44
22:58:14|1224.47
22:58:15|1225.33
22:58:16|1222.94
22:58:17|1222.64
22:58:18|1224.44
22:58:19|1225.32
22:58:20|1225.33
22:58:21|1225.39
22:58:22|1225.7
22:58:23|1225.81
22:58:24|1225.3
22:58:24|1225.32
22:58:26|1225.32
22:58:27|1225.
22:58:28|1225.
22:58:29|1225.
22:58:29|1223.88
22:58:31|1223.88
22:58:32|1221.45
22:58:33|1223.55
22:58:34|1222.07
22:58:35|1219.85
22:58:35|1221.45
22:58:36|1220.4
22:58:37|1214.99
22:58:39|1214.98
22:58:41|1220.38
22:58:42|1220.36
22:58:43|1216.64
22:58:44|1220.01
22:58:46|1217.04
22:58:47|1217.04
22:58:48|1217.05
22:58:49|1220.01
22:58:50|1220.01
22:58:51|1221.29
22:58:52|1224.06
22:58:53|1218.56
22:58:54|1222.26
22:58:55|1225.32
22:58:56|1221.38
22:58:57|1221.41
22:58:58|1228.47
22:58:59|1226.03
22:59:00|1235.99
22:59:01|1235.98
22:59:02|1229.99
22:59:03|1231.49
22:59:04|1235.27
22:59:05|1231.35
22:59:06|1235.27
22:59:07|1235.91
22:59:08|1235.
22:59:09|1231.83
22:59:10|1231.72
22:59:11|1235.9
22:59:12|1235.9
22:59:13|1235.9
22:59:14|1232.53
22:59:15|1237.51
22:59:16|1235.9
22:59:17|1234.44
22:59:18|1234.42
22:59:19|1235.68
22:59:20|1235.58
22:59:21|1237.51
22:59:22|1237.68
22:59:23|1238.
22:59:24|1250.
22:59:25|1250.
22:59:26|1249.99
22:59:27|1246.89
22:59:28|1249.98
22:59:29|1247.25
22:59:30|1249.98
22:59:31|1249.99
22:59:32|1249.99
22:59:33|1249.99
22:59:34|1250.
22:59:35|1250.
22:59:36|1250.
22:59:37|1253.24
22:59:38|1258.63
22:59:39|1245.65
22:59:40|1251.01
22:59:42|1253.87
22:59:43|1256.71
22:59:44|1251.31
22:59:46|1259.08
22:59:46|1258.6
22:59:47|1252.77
22:59:48|1255.53
22:59:49|1257.13
22:59:50|1259.27
22:59:52|1259.27
22:59:53|1255.37
22:59:54|1259.27
22:59:55|1259.27
22:59:56|1259.26
22:59:57|1259.27
22:59:58|1255.36
22:59:59|1252.
23:00:00|1249.97
23:00:01|1250.28
23:00:03|1253.34
23:00:03|1253.34
23:00:04|1253.34
23:00:07|1250.01
23:00:07|1253.3
23:00:08|1253.18
23:00:09|1253.08
23:00:10|1250.39
23:00:12|1255.45
23:00:13|1255.
23:00:13|1255.
23:00:14|1255.
23:00:15|1255.45
23:00:17|1255.45
23:00:18|1254.01
23:00:19|1254.99
23:00:20|1255.45
23:00:20|1255.45
23:00:22|1259.25
23:00:23|1256.01
23:00:24|1257.7
23:00:25|1259.03
23:00:26|1256.1
23:00:27|1259.01
23:00:27|1259.
23:00:29|1259.01
23:00:29|1256.33
23:00:32|1259.03
23:00:32|1259.03
23:00:33|1258.99
23:00:34|1257.14
23:00:35|1257.14
23:00:36|1256.13
23:00:37|1256.13
23:00:38|1258.98
23:00:39|1256.01
23:00:40|1258.96
23:00:41|1259.03
23:00:42|1256.24
23:00:44|1259.03
23:00:45|1257.22
23:00:46|1259.
23:00:47|1258.99
23:00:48|1256.
23:00:49|1256.23
23:00:50|1256.24
23:00:51|1255.01
23:00:52|1255.
23:00:53|1255.
23:00:54|1254.
23:00:55|1254.
23:00:56|1254.13
23:00:58|1255.52
23:00:59|1254.04
23:01:00|1254.
23:01:00|1254.
23:01:02|1254.01
23:01:03|1254.01
23:01:04|1254.
23:01:05|1254.
23:01:06|1254.
23:01:07|1254.01
23:01:08|1253.31
23:01:09|1253.31
23:01:09|1253.3
23:01:11|1247.76
23:01:11|1243.61
23:01:13|1243.61
23:01:14|1243.65
23:01:15|1239.16
23:01:16|1239.16
23:01:17|1235.44
23:01:18|1234.68
23:01:19|1235.15
23:01:20|1232.03
23:01:20|1229.25
23:01:22|1233.54
23:01:23|1228.26
23:01:24|1230.47
23:01:25|1226.92
23:01:26|1224.88
23:01:27|1224.9
23:01:28|1224.95
23:01:28|1220.78
23:01:30|1220.8
23:01:31|1225.28
23:01:32|1225.25
23:01:33|1225.36
23:01:34|1226.18
23:01:35|1225.39
23:01:35|1228.87
23:01:36|1226.38
23:01:37|1229.37
23:01:39|1226.68
23:01:40|1229.61
23:01:41|1230.94
23:01:42|1229.61
23:01:44|1230.47
23:01:45|1230.47
23:01:45|1230.47
23:01:47|1232.4
23:01:48|1233.11
23:01:49|1235.8
23:01:50|1233.25
23:01:52|1239.15
23:01:52|1239.03
23:01:53|1239.03
23:01:55|1233.78
23:01:55|1237.89
23:01:56|1237.89
23:01:57|1238.06
23:01:59|1238.06
23:02:00|1234.8
23:02:00|1239.33
23:02:02|1240.29
23:02:03|1246.13
23:02:03|1240.57
23:02:04|1241.
23:02:06|1244.78
23:02:06|1244.79
23:02:08|1236.35
23:02:09|1236.35
23:02:09|1236.
23:02:10|1235.63
23:02:12|1235.63
23:02:13|1239.33
23:02:13|1240.94
23:02:15|1239.36
23:02:16|1236.47
23:02:16|1236.43
23:02:18|1236.43
23:02:18|1239.
23:02:20|1239.
23:02:22|1236.36
23:02:22|1238.46
23:02:23|1238.52
23:02:24|1238.52
23:02:25|1238.52
23:02:26|1236.36
23:02:27|1236.36
23:02:29|1236.36
23:02:30|1235.42
23:02:31|1231.7
23:02:32|1234.3
23:02:33|1234.57
23:02:34|1234.85
23:02:35|1234.85
23:02:36|1235.42
23:02:37|1235.38
23:02:37|1234.85
23:02:39|1234.85
23:02:40|1234.85
23:02:41|1234.83
23:02:41|1234.83
23:02:43|1231.75
23:02:45|1231.75
23:02:46|1234.83
23:02:47|1234.83
23:02:48|1234.84
23:02:49|1231.76
23:02:50|1231.8
23:02:51|1231.8
23:02:52|1231.
23:02:53|1231.
23:02:54|1231.
23:02:55|1231.
23:02:56|1231.
23:02:57|1231.
23:02:58|1231.
23:02:59|1231.
23:03:00|1231.
23:03:02|1231.01
23:03:03|1231.02
23:03:04|1231.
23:03:05|1231.
23:03:06|1231.
23:03:07|1230.47
23:03:08|1231.79
23:03:10|1231.
23:03:11|1230.
23:03:12|1233.31
23:03:12|1232.95
23:03:14|1224.18
23:03:15|1228.71
23:03:15|1234.
23:03:17|1233.93
23:03:18|1233.71
23:03:19|1230.
23:03:20|1230.
23:03:21|1233.42
23:03:22|1226.32
23:03:23|1229.76
23:03:24|1228.49
23:03:25|1226.69
23:03:26|1226.7
23:03:27|1227.06
23:03:28|1227.06
23:03:29|1227.06
23:03:30|1227.06
23:03:31|1224.36
23:03:32|1228.46
23:03:33|1227.06
23:03:34|1228.43
23:03:35|1228.43
23:03:36|1228.43
23:03:37|1228.46
23:03:38|1228.03
23:03:39|1228.43
23:03:40|1228.43
23:03:41|1228.43
23:03:42|1228.43
23:03:43|1228.42
23:03:44|1224.
23:03:45|1224.85
23:03:47|1224.99
23:03:48|1224.81
23:03:50|1220.92
23:03:51|1219.48
23:03:52|1219.84
23:03:53|1216.43
23:03:54|1221.
23:03:55|1215.16
23:03:56|1215.16
23:03:57|1215.16
23:03:58|1218.91
23:03:59|1216.45
23:04:00|1216.43
23:04:02|1216.43
23:04:02|1216.43
23:04:03|1216.43
23:04:05|1216.64
23:04:05|1215.16
23:04:07|1215.77
23:04:09|1214.72
23:04:09|1213.99
23:04:10|1213.99
23:04:12|1211.95
23:04:13|1211.95
23:04:13|1212.1
23:04:14|1211.95
23:04:15|1211.95
23:04:16|1211.94
23:04:18|1211.58
23:04:18|1211.58
23:04:19|1213.98
23:04:20|1211.94
23:04:21|1211.46
23:04:22|1211.46
23:04:23|1210.98
23:04:24|1210.79
23:04:25|1211.58
23:04:26|1212.97
23:04:27|1213.93
23:04:29|1210.86
23:04:29|1211.92
23:04:30|1207.
23:04:31|1211.84
23:04:32|1211.16
23:04:33|1210.
23:04:34|1210.
23:04:35|1210.
23:04:36|1205.99
23:04:37|1210.99
23:04:38|1210.99
23:04:40|1206.1
23:04:40|1202.
23:04:41|1206.68
23:04:42|1206.75
23:04:43|1208.41
23:04:44|1206.13
23:04:46|1208.39
23:04:48|1208.39
23:04:48|1208.39
23:04:50|1205.53
23:04:51|1201.71
23:04:52|1201.71
23:04:53|1201.71
23:04:54|1202.
23:04:55|1201.93
23:04:57|1206.42
23:04:58|1206.42
23:04:59|1206.42
23:04:59|1206.42
23:05:01|1206.42
23:05:02|1209.99
23:05:03|1206.47
23:05:04|1209.96
23:05:05|1209.67
23:05:06|1208.43
23:05:07|1208.43
23:05:08|1208.44
23:05:09|1209.91
23:05:10|1209.97
23:05:11|1209.96
23:05:12|1211.95
23:05:13|1211.95
23:05:13|1214.35
23:05:15|1214.79
23:05:16|1215.11
23:05:16|1216.45
23:05:18|1216.45
23:05:19|1216.45
23:05:20|1216.45
23:05:21|1219.23
23:05:21|1221.31
23:05:23|1221.3
23:05:23|1221.29
23:05:25|1221.3
23:05:26|1221.3
23:05:27|1221.3
23:05:28|1217.8
23:05:29|1221.29
23:05:30|1217.81
23:05:31|1217.81
23:05:31|1218.02
23:05:33|1218.02
23:05:34|1218.02
23:05:34|1218.02
23:05:36|1218.02
23:05:37|1217.81
23:05:38|1216.43
23:05:39|1217.57
23:05:40|1218.02
23:05:41|1212.19
23:05:42|1212.19
23:05:43|1212.19
23:05:44|1212.19
23:05:45|1212.19
23:05:46|1218.01
23:05:48|1218.01
23:05:49|1218.01
23:05:50|1218.01
23:05:52|1212.22
23:05:52|1218.01
23:05:53|1218.01
23:05:54|1219.12
23:05:56|1219.12
23:05:57|1219.12
23:05:59|1219.12
23:06:01|1219.12
23:06:01|1218.01
23:06:02|1218.02
23:06:03|1218.02
23:06:04|1218.02
23:06:05|1218.02
23:06:06|1219.95
23:06:07|1221.3
23:06:08|1221.3
23:06:09|1221.3
23:06:10|1221.3
23:06:11|1221.18
23:06:12|1221.3
23:06:13|1221.3
23:06:14|1221.3
23:06:15|1221.3
23:06:16|1221.3
23:06:17|1221.18
23:06:18|1221.3
23:06:19|1221.3
23:06:20|1221.18
23:06:21|1221.18
23:06:22|1221.51
23:06:23|1221.77
23:06:24|1221.29
23:06:25|1225.92
23:06:26|1225.92
23:06:27|1225.92
23:06:28|1227.59
23:06:29|1227.59
23:06:30|1227.59
23:06:31|1225.92
23:06:32|1225.92
23:06:33|1225.92
23:06:34|1225.92
23:06:35|1225.92
23:06:36|1227.57
23:06:37|1227.58
23:06:38|1227.58
23:06:39|1227.58
23:06:40|1227.58
23:06:41|1225.98
23:06:42|1225.13
23:06:43|1225.13
23:06:44|1225.13
23:06:45|1223.41
23:06:46|1221.59
23:06:48|1221.31
23:06:48|1220.5
23:06:51|1220.12
23:06:51|1217.78
23:06:53|1221.59
23:06:54|1217.83
23:06:55|1217.83
23:06:56|1217.83
23:06:57|1217.81
23:06:58|1217.81
23:06:59|1216.5
23:07:00|1216.25
23:07:01|1216.25
23:07:03|1216.25
23:07:04|1213.08
23:07:05|1216.34
23:07:06|1216.3
23:07:06|1216.3
23:07:07|1216.3
23:07:08|1216.25
23:07:09|1216.25
23:07:11|1216.25
23:07:12|1216.25
23:07:13|1216.25
23:07:14|1216.25
23:07:15|1216.25
23:07:16|1216.25
23:07:17|1216.25
23:07:18|1216.25
23:07:19|1216.25
23:07:20|1216.25
23:07:21|1216.25
23:07:22|1216.25
23:07:23|1216.3
23:07:24|1217.83
23:07:25|1219.32
23:07:26|1219.32
23:07:27|1225.03
23:07:28|1225.03
23:07:29|1220.51
23:07:29|1225.04
23:07:32|1223.52
23:07:32|1223.35
23:07:33|1223.49
23:07:34|1225.91
23:07:35|1225.91
23:07:36|1225.91
23:07:37|1225.91
23:07:38|1225.9
23:07:39|1225.9
23:07:40|1225.9
23:07:41|1225.03
23:07:42|1219.37
23:07:43|1219.37
23:07:44|1219.37
23:07:45|1219.37
23:07:46|1219.37
23:07:47|1219.37
23:07:49|1219.77
23:07:50|1219.77
23:07:52|1219.77
23:07:53|1220.
23:07:54|1220.
23:07:55|1220.07
23:07:56|1220.07
23:07:57|1220.07
23:07:58|1220.07
23:07:59|1220.07
23:08:00|1220.07
23:08:02|1223.49
23:08:03|1223.51
23:08:03|1223.52
23:08:04|1223.52
23:08:06|1223.52
23:08:06|1225.81
23:08:07|1223.51
23:08:09|1223.51
23:08:09|1223.52
23:08:10|1223.52
23:08:11|1223.49
23:08:13|1223.5
23:08:13|1223.5
23:08:14|1223.49
23:08:15|1220.2
23:08:17|1225.79
23:08:18|1225.79
23:08:19|1225.79
23:08:20|1227.68
23:08:22|1227.7
23:08:22|1228.42
23:08:23|1227.19
23:08:24|1225.83
23:08:25|1227.73
23:08:26|1225.85
23:08:27|1223.52
23:08:28|1223.52
23:08:29|1226.51
23:08:30|1226.51
23:08:31|1223.52
23:08:32|1223.52
23:08:33|1223.55
23:08:34|1223.55
23:08:35|1223.52
23:08:36|1224.94
23:08:37|1223.52
23:08:38|1223.52
23:08:39|1223.52
23:08:40|1230.
23:08:41|1230.
23:08:42|1226.12
23:08:43|1224.16
23:08:44|1226.87
23:08:45|1226.87
23:08:46|1226.87
23:08:47|1226.87
23:08:48|1229.4
23:08:49|1224.2
23:08:51|1224.21
23:08:52|1224.21
23:08:54|1223.52
23:08:55|1224.21
23:08:57|1223.99
23:08:58|1223.99
23:08:59|1223.99
23:09:00|1223.26
23:09:01|1223.26
23:09:02|1224.07
23:09:03|1220.85
23:09:04|1220.86
23:09:05|1220.86
23:09:05|1223.36
23:09:07|1220.89
23:09:09|1222.86
23:09:09|1222.86
23:09:10|1222.87
23:09:11|1220.85
23:09:13|1220.85
23:09:13|1220.85
23:09:14|1220.85
23:09:15|1220.85
23:09:16|1220.85
23:09:17|1220.85
23:09:18|1220.79
23:09:19|1220.79
23:09:20|1220.79
23:09:21|1220.79
23:09:22|1220.79
23:09:23|1220.86
23:09:24|1220.86
23:09:25|1220.
23:09:26|1223.32
23:09:27|1223.32
23:09:28|1223.32
23:09:29|1222.64
23:09:30|1222.64
23:09:31|1220.
23:09:32|1220.
23:09:33|1223.29
23:09:34|1223.29
23:09:35|1220.01
23:09:36|1220.01
23:09:37|1223.15
23:09:38|1223.11
23:09:39|1223.11
23:09:40|1222.94
23:09:41|1220.01
23:09:42|1220.01
23:09:43|1220.01
23:09:44|1220.01
23:09:45|1220.01
23:09:46|1220.01
23:09:47|1222.32
23:09:48|1222.32
23:09:49|1220.04
23:09:51|1220.05
23:09:53|1220.05
23:09:54|1220.05
23:09:56|1220.05
23:09:57|1220.04
23:09:59|1220.05
23:09:59|1222.43
23:10:00|1222.43
23:10:02|1222.43
23:10:03|1220.8
23:10:04|1220.8
23:10:05|1220.8
23:10:06|1222.89
23:10:07|1223.
23:10:08|1223.
23:10:09|1222.43
23:10:10|1220.79
23:10:11|1220.79
23:10:12|1220.79
23:10:13|1220.79
23:10:14|1220.79
23:10:15|1220.79
23:10:16|1221.
23:10:17|1221.
23:10:17|1221.
23:10:19|1221.
23:10:20|1221.
23:10:21|1221.
23:10:22|1222.88
23:10:23|1221.
23:10:23|1221.
23:10:25|1221.
23:10:26|1221.
23:10:27|1220.
23:10:27|1220.
23:10:29|1221.
23:10:29|1221.
23:10:31|1220.01
23:10:32|1220.01
23:10:33|1220.99
23:10:34|1220.01
23:10:35|1220.01
23:10:36|1220.
23:10:37|1220.01
23:10:37|1220.
23:10:39|1220.
23:10:40|1220.
23:10:41|1220.
23:10:42|1220.
23:10:43|1220.
23:10:44|1220.
23:10:44|1220.
23:10:46|1220.
23:10:47|1220.
23:10:48|1220.
23:10:48|1218.
23:10:50|1218.
23:10:51|1218.
23:10:53|1218.
23:10:54|1218.
23:10:55|1218.
23:10:56|1217.9
23:10:57|1217.9
23:10:58|1216.25
23:11:00|1216.25
23:11:01|1216.25
23:11:01|1216.25
23:11:02|1215.01
23:11:03|1215.01
23:11:04|1214.03
23:11:05|1214.1
23:11:06|1214.1
23:11:08|1215.02
23:11:09|1213.85
23:11:10|1213.85
23:11:12|1211.29
23:11:12|1211.29
23:11:14|1213.85
23:11:14|1213.66
23:11:16|1212.48
23:11:17|1210.51
23:11:18|1211.57
23:11:19|1211.57
23:11:20|1211.57
23:11:21|1205.
23:11:22|1208.74
23:11:23|1209.12
23:11:24|1208.92
23:11:25|1208.92
23:11:25|1209.27
23:11:27|1209.45
23:11:28|1209.45
23:11:29|1209.65
23:11:31|1204.2
23:11:31|1208.95
23:11:32|1208.95
23:11:33|1206.7
23:11:34|1208.56
23:11:35|1208.56
23:11:36|1209.21
23:11:37|1209.21
23:11:39|1209.21
23:11:39|1209.21
23:11:40|1209.21
23:11:41|1207.49
23:11:42|1207.5
23:11:43|1207.51
23:11:45|1207.51
23:11:45|1206.
23:11:46|1207.51
23:11:48|1207.51
23:11:49|1207.5
23:11:50|1207.5
23:11:51|1207.51
23:11:52|1207.05
23:11:53|1207.05
23:11:55|1207.
23:11:56|1207.
23:11:57|1207.
23:11:58|1207.49
23:11:59|1207.49
23:12:00|1207.51
23:12:01|1207.51
23:12:02|1209.
23:12:03|1209.
23:12:05|1209.
23:12:06|1209.
23:12:07|1209.
23:12:08|1208.56
23:12:09|1209.45
23:12:10|1207.52
23:12:11|1208.98
23:12:12|1209.45
23:12:13|1209.45
23:12:14|1209.45
23:12:15|1209.75
23:12:16|1209.75
23:12:17|1209.75
23:12:18|1209.75
23:12:19|1209.45
23:12:20|1209.84
23:12:21|1210.
23:12:22|1208.76
23:12:23|1208.76
23:12:24|1208.76
23:12:25|1208.76
23:12:26|1209.99
23:12:27|1209.99
23:12:28|1207.5
23:12:29|1207.5
23:12:30|1207.5
23:12:31|1207.5
23:12:32|1209.99
23:12:33|1209.99
23:12:34|1207.
23:12:35|1207.
23:12:37|1207.
23:12:37|1207.
23:12:39|1207.
23:12:40|1209.
23:12:41|1209.
23:12:42|1209.
23:12:43|1209.
23:12:44|1209.
23:12:45|1209.
23:12:46|1207.02
23:12:47|1207.02
23:12:48|1207.02
23:12:49|1208.97
23:12:50|1207.
23:12:51|1207.
23:12:52|1207.
23:12:53|1207.
23:12:54|1207.
23:12:56|1207.
23:12:57|1207.
23:12:58|1205.28
23:12:59|1205.28
23:13:00|1207.02
23:13:02|1208.69
23:13:03|1208.69
23:13:04|1208.69
23:13:06|1208.69
23:13:06|1208.
23:13:07|1208.
23:13:08|1208.
23:13:10|1207.03
23:13:11|1207.03
23:13:12|1207.03
23:13:12|1207.03
23:13:14|1208.62
23:13:14|1208.62
23:13:16|1208.62
23:13:17|1207.08
23:13:18|1207.04
23:13:18|1207.04
23:13:20|1207.04
23:13:21|1207.03
23:13:22|1208.58
23:13:23|1208.61
23:13:24|1208.61
23:13:26|1208.61
23:13:26|1208.61
23:13:27|1207.04
23:13:28|1207.04
23:13:29|1207.04
23:13:30|1208.6
23:13:31|1208.59
23:13:32|1208.59
23:13:33|1208.59
23:13:34|1208.59
23:13:35|1207.12
23:13:36|1207.12
23:13:37|1207.12
23:13:38|1207.12
23:13:39|1207.12
23:13:40|1207.12
23:13:41|1210.
23:13:42|1210.
23:13:43|1210.
23:13:44|1208.24
23:13:45|1208.24
23:13:46|1208.24
23:13:47|1208.51
23:13:48|1210.
23:13:49|1218.83
23:13:51|1218.83
23:13:51|1218.83
23:13:52|1211.91
23:13:53|1213.2
23:13:55|1218.82
23:13:56|1218.82
23:13:57|1218.82
23:13:59|1220.
23:14:00|1220.
23:14:02|1215.91
23:14:03|1215.92
23:14:04|1215.89
23:14:06|1215.
23:14:07|1217.83
23:14:08|1217.8
23:14:10|1216.79
23:14:10|1211.58
23:14:11|1211.58
23:14:12|1215.89
23:14:13|1214.33
23:14:14|1214.34
23:14:16|1214.34
23:14:17|1214.34
23:14:18|1214.34
23:14:19|1214.34
23:14:20|1214.38
23:14:20|1219.32
23:14:22|1216.32
23:14:23|1219.76
23:14:24|1216.51
23:14:25|1216.51
23:14:26|1216.51
23:14:27|1218.99
23:14:28|1216.48
23:14:29|1216.48
23:14:30|1219.37
23:14:30|1219.37
23:14:32|1218.96
23:14:32|1216.81
23:14:34|1216.81
23:14:35|1220.
23:14:35|1218.74
23:14:37|1218.74
23:14:38|1219.98
23:14:39|1219.98
23:14:40|1217.33
23:14:41|1220.24
23:14:41|1220.24
23:14:42|1217.92
23:14:44|1218.86
23:14:45|1216.81
23:14:46|1216.81
23:14:46|1213.69
23:14:48|1217.94
23:14:49|1212.17
23:14:50|1217.95
23:14:51|1217.95
23:14:51|1212.42
23:14:52|1212.42
23:14:54|1212.42
23:14:55|1212.42
23:14:57|1217.95
23:14:58|1217.95
23:15:00|1217.95
23:15:01|1217.95
23:15:01|1217.95
23:15:03|1213.67
23:15:04|1213.67
23:15:05|1213.95
23:15:06|1213.95
23:15:08|1217.62
23:15:08|1217.62
23:15:10|1214.28
23:15:11|1217.26
23:15:12|1217.08
23:15:13|1217.08
23:15:14|1214.37
23:15:15|1214.37
23:15:16|1215.
23:15:17|1211.58
23:15:18|1211.58
23:15:19|1211.58
23:15:20|1211.58
23:15:21|1211.58
23:15:22|1211.58
23:15:23|1211.58
23:15:24|1211.58
23:15:25|1215.41
23:15:26|1215.41
23:15:27|1212.
23:15:28|1212.
23:15:29|1212.
23:15:30|1212.
23:15:31|1212.
23:15:32|1214.77
23:15:33|1214.77
23:15:34|1214.77
23:15:35|1211.74
23:15:36|1214.45
23:15:37|1214.45
23:15:38|1214.45
23:15:39|1214.45
23:15:40|1214.45
23:15:41|1214.45
23:15:42|1214.45
23:15:43|1212.
23:15:44|1211.58
23:15:45|1211.58
23:15:46|1211.58
23:15:47|1211.58
23:15:48|1211.58
23:15:49|1211.58
23:15:50|1211.58
23:15:52|1211.58
23:15:53|1211.58
23:15:54|1213.58
23:15:54|1213.58
23:15:55|1213.58
23:15:58|1213.58
23:15:59|1211.59
23:16:00|1211.59
23:16:01|1211.59
23:16:02|1211.59
23:16:03|1211.59
23:16:04|1211.59
23:16:05|1211.59
23:16:06|1211.35
23:16:08|1211.34
23:16:09|1211.34
23:16:10|1211.34
23:16:11|1211.34
23:16:12|1211.
23:16:13|1211.34
23:16:14|1211.3
23:16:15|1211.3
23:16:16|1211.3
23:16:17|1211.29
23:16:18|1211.29
23:16:19|1211.29
23:16:20|1210.74
23:16:21|1210.74
23:16:22|1210.74
23:16:23|1210.
23:16:24|1210.
23:16:26|1210.
23:16:26|1210.
23:16:27|1210.
23:16:28|1206.78
23:16:29|1209.79
23:16:30|1209.79
23:16:31|1209.79
23:16:32|1209.79
23:16:33|1209.48
23:16:34|1209.78
23:16:35|1206.15
23:16:36|1206.15
23:16:37|1206.15
23:16:38|1209.46
23:16:40|1205.
23:16:40|1205.
23:16:41|1201.28
23:16:42|1201.28
23:16:43|1204.79
23:16:45|1200.77
23:16:45|1203.58
23:16:46|1200.64
23:16:47|1205.
23:16:48|1207.93
23:16:49|1202.79
23:16:51|1205.
23:16:51|1210.
23:16:52|1205.02
23:16:53|1205.02
23:16:54|1205.02
23:16:55|1207.76
23:16:56|1205.02
23:16:57|1203.58
23:16:59|1203.
23:17:01|1205.02
23:17:02|1205.41
23:17:03|1205.41
23:17:04|1205.41
23:17:06|1205.41
23:17:07|1205.41
23:17:08|1202.54
23:17:09|1205.
23:17:10|1201.9
23:17:11|1200.
23:17:13|1200.01
23:17:14|1203.57
23:17:15|1200.01
23:17:16|1200.01
23:17:17|1200.01
23:17:17|1200.
23:17:19|1200.01
23:17:20|1190.63
23:17:20|1198.55
23:17:22|1197.76
23:17:23|1196.35
23:17:24|1192.38
23:17:25|1190.82
23:17:25|1190.82
23:17:27|1190.81
23:17:28|1191.
23:17:29|1191.
23:17:30|1191.
23:17:31|1189.17
23:17:32|1192.17
23:17:33|1192.17
23:17:34|1190.67
23:17:34|1188.02
23:17:36|1188.02
23:17:37|1188.04
23:17:38|1188.04
23:17:39|1188.04
23:17:40|1188.5
23:17:41|1188.04
23:17:42|1190.93
23:17:43|1188.04
23:17:44|1190.82
23:17:45|1190.82
23:17:46|1188.02
23:17:46|1187.95
23:17:48|1187.67
23:17:49|1187.5
23:17:49|1187.89
23:17:50|1187.89
23:17:51|1187.89
23:17:53|1186.03
23:17:53|1188.
23:17:55|1188.04
23:17:56|1189.
23:17:57|1188.08
23:17:58|1190.25
23:18:00|1190.33
23:18:01|1190.33
23:18:02|1189.44
23:18:03|1187.64
23:18:05|1189.97
23:18:06|1189.97
23:18:06|1185.04
23:18:07|1184.29
23:18:08|1187.03
23:18:10|1184.54
23:18:10|1186.16
23:18:11|1185.26
23:18:13|1187.7
23:18:14|1187.7
23:18:15|1189.46
23:18:16|1189.46
23:18:17|1191.4
23:18:18|1194.32
23:18:19|1194.32
23:18:20|1185.26
23:18:21|1191.82
23:18:22|1185.04
23:18:23|1188.47
23:18:24|1189.35
23:18:25|1189.23
23:18:26|1189.16
23:18:27|1185.5
23:18:28|1185.5
23:18:29|1191.87
23:18:30|1191.87
23:18:31|1191.87
23:18:32|1191.87
23:18:33|1191.87
23:18:34|1186.33
23:18:35|1186.33
23:18:36|1190.
23:18:37|1186.32
23:18:38|1186.32
23:18:39|1186.32
23:18:40|1186.32
23:18:41|1186.32
23:18:42|1191.77
23:18:44|1191.77
23:18:44|1191.77
23:18:45|1186.37
23:18:46|1186.37
23:18:47|1186.37
23:18:48|1186.37
23:18:49|1186.37
23:18:50|1186.37
23:18:51|1186.37
23:18:52|1186.37
23:18:53|1186.34
23:18:54|1186.34
23:18:55|1186.34
23:18:56|1185.04
23:18:57|1185.04
23:18:58|1185.04
23:19:00|1186.06
23:19:01|1186.05
23:19:03|1186.05
23:19:03|1186.05
23:19:04|1186.05
23:19:06|1184.29
23:19:07|1186.05
23:19:07|1186.05
23:19:09|1184.
23:19:10|1184.
23:19:12|1184.29
23:19:12|1184.17
23:19:13|1184.17
23:19:14|1184.17
23:19:16|1184.21
23:19:16|1183.7
23:19:17|1183.7
23:19:18|1183.68
23:19:19|1183.68
23:19:20|1183.68
23:19:21|1183.68
23:19:22|1183.66
23:19:23|1183.66
23:19:24|1184.25
23:19:25|1183.66
23:19:26|1183.66
23:19:27|1183.66
23:19:28|1182.9
23:19:29|1182.31
23:19:30|1182.31
23:19:31|1182.87
23:19:32|1180.76
23:19:33|1180.39
23:19:34|1180.06
23:19:35|1180.05
23:19:37|1181.71
23:19:37|1181.44
23:19:38|1181.62
23:19:39|1181.62
23:19:40|1180.
23:19:41|1180.
23:19:42|1181.39
23:19:43|1181.24
23:19:44|1181.24
23:19:45|1180.
23:19:46|1181.18
23:19:47|1180.
23:19:49|1180.
23:19:49|1180.
23:19:51|1180.
23:19:51|1182.31
23:19:53|1182.75
23:19:54|1180.3
23:19:55|1180.3
23:19:56|1180.
23:19:57|1182.52
23:19:58|1182.52
23:19:59|1182.52
23:19:59|1181.38
23:20:01|1182.87
23:20:03|1191.52
23:20:03|1191.52
23:20:05|1191.53
23:20:06|1180.5
23:20:08|1183.48
23:20:08|1180.
23:20:09|1178.78
23:20:10|1178.19
23:20:11|1178.19
23:20:13|1180.77
23:20:15|1183.65
23:20:16|1183.66
23:20:17|1178.46
23:20:18|1181.
23:20:19|1181.
23:20:20|1181.
23:20:21|1181.
23:20:22|1181.
23:20:23|1181.
23:20:24|1181.
23:20:25|1182.08
23:20:26|1182.08
23:20:27|1182.08
23:20:28|1178.2
23:20:29|1178.2
23:20:30|1178.2
23:20:31|1179.36
23:20:32|1178.21
23:20:33|1178.21
23:20:34|1181.96
23:20:35|1181.97
23:20:35|1181.97
23:20:37|1178.21
23:20:38|1178.21
23:20:38|1177.41
23:20:40|1182.04
23:20:41|1178.21
23:20:42|1178.29
23:20:43|1177.41
23:20:44|1177.41
23:20:44|1180.
23:20:45|1180.
23:20:47|1177.41
23:20:48|1177.41
23:20:48|1179.42
23:20:50|1177.28
23:20:51|1177.28
23:20:52|1177.41
23:20:53|1177.41
23:20:54|1175.92
23:20:55|1177.39
23:20:56|1171.79
23:20:57|1171.79
23:20:57|1171.79
23:20:59|1171.79
23:20:59|1171.79
23:21:01|1171.8
23:21:03|1171.8
23:21:04|1171.78
23:21:05|1171.78
23:21:06|1170.26
23:21:07|1170.26
23:21:08|1170.
23:21:09|1168.82
23:21:10|1167.49
23:21:11|1167.49
23:21:12|1168.79
23:21:13|1165.49
23:21:14|1167.89
23:21:15|1167.89
23:21:16|1167.56
23:21:17|1165.49
23:21:18|1161.37
23:21:19|1163.9
23:21:20|1163.55
23:21:21|1163.24
23:21:22|1161.64
23:21:23|1161.64
23:21:24|1160.19
23:21:25|1160.19
23:21:26|1160.2
23:21:27|1157.05
23:21:28|1159.73
23:21:29|1159.73
23:21:30|1157.05
23:21:31|1158.48
23:21:32|1158.48
23:21:33|1157.05
23:21:34|1158.35
23:21:35|1152.07
23:21:36|1156.7
23:21:37|1156.7
23:21:38|1152.
23:21:39|1151.77
23:21:40|1152.
23:21:42|1151.77
23:21:43|1152.88
23:21:44|1152.
23:21:44|1151.69
23:21:45|1151.81
23:21:47|1153.73
23:21:48|1154.08
23:21:49|1151.78
23:21:50|1152.07
23:21:51|1152.
23:21:52|1152.
23:21:53|1154.51
23:21:54|1152.
23:21:55|1150.
23:21:56|1150.73
23:21:57|1151.
23:21:58|1151.
23:21:59|1150.
23:22:00|1150.
23:22:01|1150.
23:22:02|1150.02
23:22:04|1150.
23:22:05|1151.
23:22:05|1149.7
23:22:07|1149.7
23:22:08|1140.4
23:22:10|1140.48
23:22:10|1140.6
23:22:12|1148.82
23:22:12|1141.67
23:22:13|1141.63
23:22:14|1141.68
23:22:16|1143.2
23:22:18|1143.31
23:22:19|1148.82
23:22:20|1153.14
23:22:21|1149.69
23:22:22|1156.95
23:22:23|1156.95
23:22:24|1157.22
23:22:25|1157.22
23:22:27|1154.44
23:22:27|1153.03
23:22:28|1153.03
23:22:29|1150.73
23:22:30|1152.37
23:22:31|1149.53
23:22:32|1149.53
23:22:33|1153.19
23:22:34|1150.1
23:22:35|1158.5
23:22:36|1150.
23:22:37|1158.49
23:22:38|1158.51
23:22:39|1158.46
23:22:40|1155.68
23:22:41|1155.68
23:22:42|1158.49
23:22:43|1155.69
23:22:44|1160.
23:22:45|1159.91
23:22:46|1159.86
23:22:47|1159.82
23:22:48|1159.82
23:22:50|1160.
23:22:50|1160.41
23:22:51|1160.41
23:22:52|1161.89
23:22:53|1161.89
23:22:54|1160.08
23:22:55|1160.08
23:22:56|1161.89
23:22:57|1161.89
23:22:59|1161.89
23:23:00|1162.
23:23:01|1162.
23:23:02|1162.
23:23:03|1165.
23:23:05|1160.54
23:23:05|1164.99
23:23:06|1165.
23:23:08|1165.
23:23:09|1165.
23:23:10|1165.
23:23:11|1165.
23:23:12|1165.
23:23:13|1165.
23:23:14|1164.99
23:23:15|1165.
23:23:16|1162.19
23:23:17|1165.58
23:23:18|1165.58
23:23:19|1165.01
23:23:20|1165.
23:23:21|1165.59
23:23:22|1165.09
23:23:23|1165.01
23:23:24|1165.59
23:23:25|1165.59
23:23:26|1165.59
23:23:27|1165.59
23:23:28|1165.59
23:23:29|1165.59
23:23:30|1165.59
23:23:31|1165.59
23:23:32|1165.66
23:23:33|1165.66
23:23:34|1165.61
23:23:35|1167.6
23:23:36|1167.6
23:23:37|1167.6
23:23:38|1167.6
23:23:39|1165.62
23:23:40|1165.62
23:23:42|1165.62
23:23:43|1167.6
23:23:44|1167.6
23:23:45|1165.63
23:23:46|1166.69
23:23:47|1167.59
23:23:48|1167.59
23:23:48|1167.59
23:23:50|1167.59
23:23:51|1167.6
23:23:52|1167.6
23:23:53|1167.6
23:23:54|1167.6
23:23:55|1167.6
23:23:56|1167.6
23:23:57|1167.6
23:23:58|1167.6
23:23:59|1167.6
23:24:00|1167.6
23:24:01|1167.58
23:24:02|1167.6
23:24:04|1167.6
23:24:06|1167.6
23:24:06|1167.6
23:24:07|1167.9
23:24:08|1166.04
23:24:10|1166.04
23:24:10|1166.04
23:24:11|1166.04
23:24:13|1165.9
23:24:14|1165.86
23:24:14|1165.86
23:24:16|1165.86
23:24:18|1166.42
23:24:18|1166.42
23:24:19|1166.41
23:24:21|1166.41
23:24:22|1167.38
23:24:22|1167.56
23:24:23|1167.56
23:24:24|1167.56
23:24:26|1167.56
23:24:26|1167.56
23:24:27|1167.56
23:24:29|1167.56
23:24:30|1166.01
23:24:30|1166.01
23:24:31|1166.01
23:24:32|1166.01
23:24:34|1165.59
23:24:34|1165.59
23:24:35|1165.59
23:24:36|1165.59
23:24:38|1160.
23:24:39|1160.
23:24:40|1156.34
23:24:41|1162.33
23:24:42|1162.33
23:24:43|1161.
23:24:44|1160.56
23:24:44|1160.56
23:24:46|1160.56
23:24:47|1160.56
23:24:48|1160.01
23:24:49|1160.
23:24:50|1159.99
23:24:51|1159.99
23:24:52|1159.99
23:24:53|1159.99
23:24:54|1159.98
23:24:55|1159.98
23:24:56|1156.3
23:24:56|1156.3
23:24:58|1159.99
23:24:59|1156.53
23:25:00|1156.53
23:25:01|1156.89
23:25:02|1156.3
23:25:03|1156.3
23:25:04|1156.3
23:25:05|1156.3
23:25:07|1161.
23:25:09|1158.65
23:25:09|1158.54
23:25:11|1158.54
23:25:12|1159.95
23:25:13|1159.95
23:25:14|1159.96
23:25:15|1159.96
23:25:16|1159.98
23:25:18|1160.
23:25:19|1160.
23:25:20|1160.
23:25:20|1160.
23:25:22|1159.99
23:25:23|1159.99
23:25:24|1159.99
23:25:25|1159.99
23:25:26|1158.08
23:25:27|1158.08
23:25:27|1158.08
23:25:28|1158.08
23:25:30|1158.08
23:25:30|1158.08
23:25:32|1159.98
23:25:32|1158.14
23:25:33|1159.97
23:25:35|1158.13
23:25:36|1158.13
23:25:37|1159.71
23:25:37|1159.71
23:25:38|1159.71
23:25:39|1159.71
23:25:41|1159.57
23:25:42|1159.57
23:25:42|1147.98
23:25:43|1147.81
23:25:44|1143.71
23:25:45|1142.96
23:25:46|1142.24
23:25:47|1145.65
23:25:48|1140.56
23:25:49|1142.35
23:25:50|1141.36
23:25:51|1141.36
23:25:53|1141.36
23:25:53|1141.37
23:25:54|1141.37
23:25:56|1141.38
23:25:57|1143.41
23:25:58|1143.8
23:25:59|1146.88
23:26:00|1142.
23:26:01|1143.75
23:26:01|1143.8
23:26:03|1143.8
23:26:04|1143.8
23:26:05|1146.68
23:26:06|1146.78
23:26:08|1149.29
23:26:08|1152.57
23:26:10|1149.76
23:26:12|1144.09
23:26:13|1144.07
23:26:14|1146.57
23:26:15|1146.57
23:26:16|1146.57
23:26:17|1153.02
23:26:18|1150.99
23:26:19|1151.
23:26:20|1151.02
23:26:21|1150.99
23:26:22|1150.99
23:26:23|1150.99
23:26:24|1150.99
23:26:25|1150.99
23:26:25|1150.99
23:26:27|1150.99
23:26:29|1150.99
23:26:29|1150.99
23:26:30|1150.99
23:26:31|1151.
23:26:32|1146.64
23:26:33|1146.74
23:26:34|1146.74
23:26:35|1146.74
23:26:36|1146.74
23:26:37|1146.74
23:26:38|1146.74
23:26:39|1146.74
23:26:40|1146.74
23:26:41|1146.74
23:26:42|1146.75
23:26:43|1146.75
23:26:44|1146.75
23:26:45|1144.57
23:26:46|1144.57
23:26:47|1145.
23:26:48|1146.75
23:26:49|1143.
23:26:50|1143.
23:26:51|1142.8
23:26:52|1143.76
23:26:53|1142.99
23:26:54|1142.99
23:26:55|1142.99
23:26:56|1143.
23:26:57|1143.
23:26:58|1143.
23:26:59|1145.1
23:27:00|1145.09
23:27:01|1145.09
23:27:02|1145.09
23:27:03|1141.
23:27:04|1141.
23:27:05|1141.
23:27:06|1141.
23:27:08|1141.
23:27:09|1141.
23:27:11|1142.71
23:27:13|1145.09
23:27:13|1145.08
23:27:14|1145.09
23:27:15|1145.09
23:27:16|1145.09
23:27:17|1145.1
23:27:18|1145.1
23:27:19|1145.1
23:27:21|1145.1
23:27:21|1145.1
23:27:22|1145.1
23:27:24|1142.05
23:27:25|1142.05
23:27:26|1142.05
23:27:26|1154.6
23:27:28|1145.1
23:27:29|1145.1
23:27:29|1153.73
23:27:31|1152.44
23:27:32|1152.55
23:27:33|1147.18
23:27:34|1150.99
23:27:35|1150.99
23:27:36|1150.99
23:27:37|1151.
23:27:38|1147.
23:27:39|1146.98
23:27:39|1146.33
23:27:41|1146.33
23:27:42|1146.33
23:27:42|1146.33
23:27:44|1146.33
23:27:45|1146.33
23:27:46|1146.33
23:27:47|1146.33
23:27:48|1146.33
23:27:49|1146.33
23:27:50|1146.32
23:27:51|1146.28
23:27:52|1146.28
23:27:53|1146.28
23:27:54|1146.98
23:27:55|1146.28
23:27:56|1146.28
23:27:57|1146.28
23:27:58|1146.28
23:27:59|1146.28
23:28:00|1146.15
23:28:01|1146.96
23:28:02|1146.96
23:28:02|1146.96
23:28:04|1146.28
23:28:05|1146.28
23:28:06|1146.28
23:28:06|1146.28
23:28:07|1146.28
23:28:10|1146.
23:28:11|1145.
23:28:12|1146.94
23:28:14|1146.94
23:28:16|1146.94
23:28:16|1146.94
23:28:17|1146.79
23:28:19|1146.79
23:28:20|1146.79
23:28:21|1146.79
23:28:22|1146.79
23:28:23|1146.
23:28:24|1146.
23:28:25|1146.
23:28:26|1146.
23:28:27|1145.01
23:28:28|1145.01
23:28:29|1145.
23:28:30|1145.
23:28:31|1145.
23:28:31|1145.
23:28:33|1145.
23:28:34|1145.
23:28:35|1145.
23:28:36|1145.
23:28:37|1145.
23:28:38|1145.
23:28:39|1145.
23:28:40|1145.
23:28:41|1145.01
23:28:41|1145.01
23:28:44|1145.
23:28:44|1147.
23:28:45|1147.
23:28:46|1145.36
23:28:47|1145.36
23:28:48|1147.
23:28:49|1147.
23:28:50|1147.
23:28:51|1145.24
23:28:53|1145.24
23:28:53|1145.24
23:28:54|1145.24
23:28:55|1145.24
23:28:56|1147.
23:28:57|1145.49
23:28:58|1145.1
23:28:59|1146.73
23:29:00|1146.73
23:29:01|1145.
23:29:02|1145.01
23:29:03|1145.01
23:29:04|1145.01
23:29:05|1145.01
23:29:06|1145.01
23:29:07|1145.01
23:29:08|1145.01
23:29:10|1145.01
23:29:11|1145.01
23:29:12|1145.01
23:29:14|1145.01
23:29:15|1145.01
23:29:16|1145.01
23:29:17|1145.01
23:29:18|1145.01
23:29:20|1145.01
23:29:21|1145.01
23:29:22|1145.01
23:29:23|1145.01
23:29:24|1145.01
23:29:25|1145.01
23:29:26|1145.04
23:29:27|1145.04
23:29:28|1149.94
23:29:29|1149.94
23:29:30|1149.94
23:29:31|1149.94
23:29:32|1149.94
23:29:33|1149.94
23:29:34|1149.93
23:29:36|1149.93
23:29:36|1149.93
23:29:38|1149.93
23:29:38|1145.
23:29:40|1145.
23:29:40|1145.
23:29:41|1145.01
23:29:43|1149.95
23:29:43|1149.95
23:29:44|1149.94
23:29:46|1149.94
23:29:46|1149.94
23:29:47|1149.96
23:29:48|1150.
23:29:49|1150.
23:29:51|1150.
23:29:52|1150.
23:29:53|1146.49
23:29:54|1146.49
23:29:55|1146.49
23:29:55|1146.49
23:29:57|1146.49
23:29:57|1150.
23:29:58|1150.
23:30:00|1150.
23:30:00|1150.
23:30:02|1150.
23:30:03|1150.
23:30:03|1150.
23:30:05|1150.04
23:30:06|1150.04
23:30:06|1159.51
23:30:07|1159.51
23:30:08|1160.
23:30:10|1159.97
23:30:12|1157.46
23:30:13|1159.56
23:30:14|1151.09
23:30:16|1159.1
23:30:17|1158.79
23:30:18|1158.79
23:30:20|1158.3
23:30:21|1159.53
23:30:23|1158.79
23:30:24|1158.05
23:30:25|1158.05
23:30:26|1158.05
23:30:27|1158.06
23:30:28|1158.06
23:30:29|1160.
23:30:30|1160.
23:30:31|1160.
23:30:32|1158.05
23:30:33|1158.05
23:30:34|1158.06
23:30:35|1158.06
23:30:36|1160.
23:30:37|1159.99
23:30:39|1158.26
23:30:39|1158.18
23:30:40|1158.07
23:30:41|1158.07
23:30:42|1158.18
23:30:43|1158.26
23:30:44|1158.26
23:30:45|1158.26
23:30:46|1158.26
23:30:47|1158.26
23:30:48|1158.26
23:30:49|1158.26
23:30:50|1158.26
23:30:51|1158.26
23:30:52|1158.26
23:30:53|1158.26
23:30:54|1158.26
23:30:55|1158.26
23:30:56|1159.48
23:30:57|1159.48
23:30:58|1159.48
23:30:59|1159.48
23:31:00|1158.26
23:31:01|1159.48
23:31:02|1158.26
23:31:03|1158.26
23:31:04|1159.48
23:31:05|1159.48
23:31:07|1159.48
23:31:08|1159.48
23:31:09|1159.48
23:31:10|1159.48
23:31:11|1159.03
23:31:13|1159.03
23:31:14|1159.03
23:31:15|1159.03
23:31:15|1159.03
23:31:17|1159.03
23:31:18|1159.03
23:31:19|1159.03
23:31:21|1159.03
23:31:21|1159.03
23:31:23|1158.26
23:31:24|1158.26
23:31:25|1158.26
23:31:25|1159.03
23:31:26|1158.26
23:31:28|1159.03
23:31:29|1158.26
23:31:30|1158.26
23:31:31|1158.26
23:31:32|1159.02
23:31:33|1159.02
23:31:34|1159.02
23:31:35|1159.02
23:31:36|1159.02
23:31:37|1159.03
23:31:38|1159.02
23:31:39|1159.02
23:31:40|1159.02
23:31:41|1159.02
23:31:42|1159.02
23:31:43|1159.02
23:31:44|1158.26
23:31:45|1158.
23:31:46|1157.14
23:31:47|1151.1
23:31:48|1152.01
23:31:49|1152.01
23:31:50|1152.01
23:31:51|1154.22
23:31:52|1154.22
23:31:53|1154.22
23:31:54|1151.1
23:31:55|1151.1
23:31:56|1151.1
23:31:57|1154.22
23:31:58|1158.96
23:31:59|1158.96
23:32:00|1154.99
23:32:01|1154.99
23:32:02|1154.99
23:32:03|1154.99
23:32:04|1154.22
23:32:05|1154.22
23:32:06|1154.97
23:32:07|1154.22
23:32:08|1154.22
23:32:09|1154.22
23:32:10|1152.22
23:32:11|1152.22
23:32:12|1152.22
23:32:14|1155.92
23:32:15|1159.34
23:32:16|1156.11
23:32:17|1159.1
23:32:18|1159.34
23:32:19|1159.53
23:32:20|1160.
23:32:22|1160.
23:32:23|1160.
23:32:25|1160.
23:32:26|1158.07
23:32:28|1158.06
23:32:30|1162.3
23:32:31|1164.36
23:32:33|1166.22
23:32:34|1160.58
23:32:36|1166.21
23:32:37|1164.31
23:32:39|1165.08
23:32:41|1164.16
23:32:42|1160.
23:32:44|1160.
23:32:45|1162.47
23:32:47|1159.57
23:32:48|1159.24
23:32:50|1158.81
23:32:51|1158.2
23:32:53|1158.2
23:32:54|1158.81
23:32:56|1156.85
23:32:58|1156.85
23:32:59|1154.67
23:33:01|1143.75
23:33:03|1141.7
23:33:05|1142.97
23:33:06|1142.63
23:33:08|1142.84
23:33:09|1146.13
23:33:11|1141.7
23:33:13|1145.25
23:33:15|1145.25
23:33:16|1145.25
23:33:18|1140.4
23:33:18|1142.33
23:33:20|1145.17
23:33:22|1145.25
23:33:22|1145.24
23:33:24|1145.24
23:33:24|1145.24
23:33:25|1145.24
23:33:26|1145.24
23:33:27|1141.03
23:33:28|1141.03
23:33:29|1141.03
23:33:30|1141.05
23:33:31|1141.01
23:33:32|1141.02
23:33:33|1141.03
23:33:34|1141.03
23:33:36|1141.03
23:33:36|1141.03
23:33:38|1141.03
23:33:38|1141.03
23:33:39|1141.03
23:33:41|1141.03
23:33:41|1141.03
23:33:43|1141.12
23:33:44|1145.51
23:33:44|1143.33
23:33:45|1141.02
23:33:47|1141.02
23:33:48|1141.02
23:33:49|1141.02
23:33:49|1141.02
23:33:51|1141.02
23:33:51|1141.02
23:33:52|1141.02
23:33:53|1141.02
23:33:55|1143.71
23:33:55|1143.71
23:33:57|1143.49
23:33:57|1143.5
23:33:58|1143.5
23:34:00|1143.5
23:34:01|1143.38
23:34:01|1142.
23:34:03|1142.
23:34:03|1142.
23:34:05|1142.
23:34:05|1142.01
23:34:07|1142.01
23:34:07|1142.01
23:34:09|1142.01
23:34:10|1142.
23:34:11|1142.
23:34:12|1142.
23:34:13|1142.
23:34:15|1142.
23:34:17|1142.
23:34:17|1142.
23:34:18|1142.
23:34:20|1142.
23:34:20|1142.
23:34:21|1142.
23:34:22|1142.
23:34:23|1142.
23:34:24|1142.1
23:34:25|1142.1
23:34:27|1142.1
23:34:27|1142.12
23:34:28|1142.12
23:34:29|1142.12
23:34:30|1144.75
23:34:31|1144.75
23:34:33|1142.22
23:34:34|1142.22
23:34:35|1142.22
23:34:36|1142.01
23:34:37|1142.01
23:34:38|1142.22
23:34:39|1142.25
23:34:40|1145.12
23:34:41|1145.12
23:34:42|1145.12
23:34:43|1145.12
23:34:44|1145.12
23:34:45|1145.12
23:34:46|1142.24
23:34:47|1142.24
23:34:48|1142.24
23:34:48|1142.24
23:34:49|1142.24
23:34:51|1145.12
23:34:52|1145.12
23:34:53|1145.12
23:34:54|1145.12
23:34:55|1145.12
23:34:56|1142.78
23:34:57|1142.78
23:34:58|1142.78
23:34:59|1142.78
23:34:59|1142.78
23:35:00|1142.78
23:35:02|1142.78
23:35:03|1144.99
23:35:04|1144.99
23:35:05|1144.99
23:35:06|1144.99
23:35:07|1144.99
23:35:08|1144.99
23:35:09|1144.99
23:35:10|1144.99
23:35:11|1144.99
23:35:12|1144.99
23:35:12|1144.99
23:35:14|1144.99
23:35:15|1144.99
23:35:17|1144.99
23:35:17|1144.99
23:35:19|1144.99
23:35:20|1144.99
23:35:22|1144.99
23:35:24|1144.98
23:35:24|1144.98
23:35:25|1143.
23:35:26|1144.98
23:35:28|1144.98
23:35:28|1143.01
23:35:29|1143.01
23:35:30|1144.98
23:35:31|1143.
23:35:32|1144.79
23:35:34|1144.79
23:35:35|1144.79
23:35:36|1143.
23:35:37|1143.
23:35:38|1143.
23:35:39|1143.
23:35:40|1144.39
23:35:41|1144.39
23:35:42|1144.4
23:35:43|1144.4
23:35:44|1144.4
23:35:45|1144.4
23:35:46|1143.01
23:35:47|1143.01
23:35:48|1143.
23:35:49|1143.
23:35:50|1143.
23:35:51|1143.
23:35:52|1143.
23:35:53|1143.01
23:35:54|1144.98
23:35:55|1144.98
23:35:56|1144.98
23:35:57|1144.98
23:35:58|1144.98
23:35:59|1143.04
23:36:00|1144.97
23:36:01|1144.97
23:36:02|1143.04
23:36:03|1143.04
23:36:04|1144.97
23:36:05|1144.97
23:36:06|1144.98
23:36:07|1143.22
23:36:08|1143.22
23:36:09|1144.98
23:36:10|1143.19
23:36:11|1143.19
23:36:12|1143.19
23:36:13|1143.19
23:36:14|1143.19
23:36:15|1144.
23:36:16|1144.
23:36:18|1144.
23:36:19|1144.
23:36:20|1142.79
23:36:21|1142.79
23:36:23|1142.79
23:36:24|1142.79
23:36:25|1143.18
23:36:26|1142.
23:36:27|1141.08
23:36:28|1141.08
23:36:29|1141.08
23:36:30|1141.
23:36:31|1142.67
23:36:31|1140.65
23:36:32|1140.4
23:36:34|1140.4
23:36:35|1141.08
23:36:36|1140.4
23:36:36|1140.4
23:36:38|1140.4
23:36:39|1144.
23:36:39|1144.
23:36:41|1144.
23:36:42|1142.8
23:36:42|1142.81
23:36:44|1142.81
23:36:45|1142.81
23:36:46|1144.96
23:36:47|1146.44
23:36:48|1143.96
23:36:49|1148.42
23:36:50|1148.42
23:36:51|1148.42
23:36:52|1148.42
23:36:53|1148.42
23:36:53|1142.83
23:36:55|1142.83
23:36:55|1142.83
23:36:57|1142.83
23:36:58|1148.42
23:36:59|1148.42
23:37:00|1148.42
23:37:01|1148.42
23:37:02|1148.42
23:37:02|1148.42
23:37:04|1143.93
23:37:05|1143.93
23:37:06|1148.41
23:37:06|1148.41
23:37:07|1148.41
23:37:09|1144.48
23:37:10|1148.42
23:37:11|1146.68
23:37:11|1146.92
23:37:13|1146.58
23:37:13|1146.58
23:37:15|1148.24
23:37:16|1148.24
23:37:17|1145.
23:37:19|1147.23
23:37:20|1147.23
23:37:22|1147.23
23:37:22|1147.23
23:37:24|1147.23
23:37:25|1150.78
23:37:26|1150.78
23:37:27|1150.78
23:37:28|1150.78
23:37:29|1147.23
23:37:31|1147.23
23:37:32|1147.23
23:37:32|1147.23
23:37:34|1147.23
23:37:35|1147.23
23:37:36|1147.23
23:37:37|1147.23
23:37:38|1150.78
23:37:39|1150.78
23:37:40|1148.01
23:37:41|1148.01
23:37:42|1152.32
23:37:43|1152.32
23:37:44|1148.2
23:37:45|1148.2
23:37:46|1150.78
23:37:47|1150.78
23:37:48|1150.78
23:37:49|1152.32
23:37:50|1152.32
23:37:51|1152.32
23:37:52|1152.32
23:37:53|1152.59
23:37:54|1152.33
23:37:55|1152.33
23:37:56|1152.32
23:37:57|1151.01
23:37:58|1151.01
23:37:59|1151.01
23:38:00|1151.01
23:38:01|1151.02
23:38:02|1151.01
23:38:03|1150.78
23:38:04|1150.
23:38:05|1150.
23:38:06|1147.23
23:38:07|1150.97
23:38:08|1150.97
23:38:09|1150.97
23:38:10|1147.26
23:38:11|1147.27
23:38:13|1150.
23:38:13|1149.99
23:38:15|1147.69
23:38:16|1147.89
23:38:17|1147.89
23:38:17|1147.89
23:38:20|1148.5
23:38:20|1147.23
23:38:22|1147.23
23:38:23|1147.2
23:38:24|1146.15
23:38:25|1146.15
23:38:26|1144.57
23:38:28|1142.75
23:38:29|1142.75
23:38:30|1145.08
23:38:31|1142.75
23:38:32|1142.66
23:38:33|1141.97
23:38:34|1144.05
23:38:35|1141.99
23:38:36|1141.99
23:38:37|1144.42
23:38:38|1141.99
23:38:39|1141.99
23:38:40|1141.99
23:38:41|1140.4
23:38:42|1140.4
23:38:43|1140.4
23:38:44|1140.4
23:38:45|1140.4
23:38:46|1140.
23:38:47|1140.
23:38:48|1140.
23:38:49|1140.
23:38:50|1140.
23:38:51|1140.
23:38:52|1141.46
23:38:53|1141.46
23:38:54|1141.83
23:38:55|1141.83
23:38:56|1141.83
23:38:57|1141.83
23:38:58|1140.
23:39:00|1140.
23:39:00|1141.83
23:39:02|1140.62
23:39:02|1140.62
23:39:03|1140.62
23:39:04|1140.62
23:39:06|1140.
23:39:07|1140.
23:39:08|1142.
23:39:09|1142.
23:39:09|1142.
23:39:11|1142.
23:39:11|1142.
23:39:13|1142.
23:39:13|1140.
23:39:14|1140.
23:39:15|1140.
23:39:17|1138.11
23:39:18|1138.11
23:39:18|1138.11
23:39:20|1138.32
23:39:20|1138.21
23:39:21|1138.58
23:39:24|1138.11
23:39:24|1138.21
23:39:25|1138.21
23:39:26|1138.54
23:39:28|1138.11
23:39:28|1138.11
23:39:29|1138.11
23:39:31|1138.11
23:39:32|1138.11
23:39:33|1138.11
23:39:35|1138.11
23:39:35|1138.11
23:39:37|1138.11
23:39:38|1138.11
23:39:38|1138.11
23:39:40|1138.11
23:39:41|1139.74
23:39:42|1139.74
23:39:42|1139.74
23:39:44|1138.11
23:39:45|1138.11
23:39:46|1139.47
23:39:47|1139.47
23:39:48|1139.47
23:39:49|1139.47
23:39:50|1138.13
23:39:51|1138.11
23:39:52|1138.11
23:39:53|1138.11
23:39:54|1138.11
23:39:55|1138.11
23:39:56|1138.11
23:39:57|1138.11
23:39:58|1138.11
23:39:59|1138.11
23:40:00|1138.11
23:40:00|1138.11
23:40:03|1138.11
23:40:03|1138.11
23:40:04|1138.11
23:40:05|1139.47
23:40:06|1139.47
23:40:07|1139.47
23:40:08|1139.47
23:40:09|1139.47
23:40:10|1138.11
23:40:11|1141.99
23:40:12|1141.99
23:40:13|1141.99
23:40:14|1141.99
23:40:15|1141.99
23:40:16|1138.12
23:40:17|1142.
23:40:18|1142.75
23:40:19|1142.75
23:40:20|1142.75
23:40:22|1142.75
23:40:24|1142.75
23:40:25|1141.94
23:40:26|1141.94
23:40:27|1141.95
23:40:29|1142.63
23:40:30|1142.63
23:40:31|1142.63
23:40:32|1142.63
23:40:33|1142.63
23:40:34|1142.63
23:40:35|1141.95
23:40:36|1141.93
23:40:37|1138.64
23:40:38|1138.64
23:40:39|1141.95
23:40:40|1141.95
23:40:41|1141.95
23:40:42|1141.95
23:40:44|1141.95
23:40:44|1141.95
23:40:45|1141.91
23:40:47|1141.91
23:40:47|1141.91
23:40:48|1141.91
23:40:49|1141.91
23:40:50|1141.91
23:40:51|1141.91
23:40:52|1141.91
23:40:53|1141.91
23:40:54|1141.9
23:40:55|1138.17
23:40:56|1138.17
23:40:58|1138.17
23:40:59|1138.17
23:41:00|1138.17
23:41:02|1138.17
23:41:03|1138.17
23:41:03|1138.17
23:41:05|1138.17
23:41:05|1138.19
23:41:07|1138.19
23:41:08|1138.19
23:41:09|1138.18
23:41:10|1138.11
23:41:11|1138.11
23:41:12|1138.11
23:41:13|1138.11
23:41:14|1138.11
23:41:14|1138.18
23:41:15|1138.18
23:41:17|1138.18
23:41:18|1138.18
23:41:19|1138.11
23:41:20|1138.11
23:41:20|1138.11
23:41:23|1138.11
23:41:24|1138.18
23:41:25|1138.18
23:41:27|1135.73
23:41:27|1127.54
23:41:28|1129.79
23:41:29|1127.69
23:41:30|1127.69
23:41:32|1126.78
23:41:33|1126.78
23:41:34|1126.77
23:41:36|1126.77
23:41:37|1122.92
23:41:38|1126.67
23:41:38|1122.52
23:41:40|1125.8
23:41:40|1122.52
23:41:41|1122.52
23:41:42|1122.11
23:41:44|1122.03
23:41:45|1121.87
23:41:46|1121.07
23:41:46|1120.98
23:41:48|1120.74
23:41:48|1120.74
23:41:49|1120.45
23:41:50|1120.3
23:41:51|1120.46
23:41:52|1120.83
23:41:54|1117.52
23:41:55|1120.64
23:41:55|1120.64
23:41:57|1120.2
23:41:58|1117.62
23:41:58|1117.62
23:41:59|1117.62
23:42:00|1117.62
23:42:02|1120.2
23:42:02|1124.25
23:42:04|1118.43
23:42:04|1118.43
23:42:06|1118.43
23:42:06|1118.43
23:42:07|1121.89
23:42:08|1118.42
23:42:09|1118.39
23:42:10|1118.36
23:42:11|1118.36
23:42:13|1118.36
23:42:14|1116.93
23:42:15|1117.6
23:42:16|1116.37
23:42:16|1116.37
23:42:17|1116.28
23:42:19|1116.01
23:42:20|1115.91
23:42:21|1115.91
23:42:22|1115.75
23:42:24|1115.75
23:42:25|1115.91
23:42:26|1117.4
23:42:28|1117.4
23:42:29|1117.4
23:42:30|1117.4
23:42:31|1117.4
23:42:32|1116.01
23:42:34|1116.94
23:42:35|1117.62
23:42:36|1116.11
23:42:37|1116.07
23:42:39|1116.07
23:42:40|1116.07
23:42:41|1116.07
23:42:42|1116.07
23:42:43|1116.01
23:42:45|1116.02
23:42:46|1115.98
23:42:46|1115.98
23:42:48|1115.98
23:42:49|1114.57
23:42:50|1114.57
23:42:51|1114.57
23:42:52|1114.57
23:42:53|1114.57
23:42:54|1114.57
23:42:55|1115.94
23:42:56|1115.94
23:42:57|1115.94
23:42:58|1114.56
23:42:59|1114.56
23:43:00|1114.51
23:43:01|1114.51
23:43:02|1114.52
23:43:03|1114.52
23:43:04|1114.51
23:43:05|1114.51
23:43:06|1114.51
23:43:07|1114.51
23:43:08|1114.51
23:43:09|1114.52
23:43:11|1114.51
23:43:11|1114.57
23:43:13|1115.09
23:43:13|1115.09
23:43:14|1115.09
23:43:16|1117.62
23:43:17|1117.62
23:43:18|1114.52
23:43:19|1114.52
23:43:20|1114.52
23:43:21|1114.52
23:43:22|1114.52
23:43:23|1117.61
23:43:24|1117.61
23:43:26|1117.61
23:43:27|1117.61
23:43:28|1117.08
23:43:30|1114.52
23:43:31|1117.06
23:43:32|1117.
23:43:33|1117.
23:43:34|1114.52
23:43:35|1117.06
23:43:36|1117.
23:43:37|1117.
23:43:38|1117.
23:43:38|1117.
23:43:40|1117.
23:43:41|1117.
23:43:42|1117.
23:43:43|1117.
23:43:44|1114.52
23:43:45|1117.
23:43:46|1117.
23:43:47|1117.02
23:43:47|1117.02
23:43:49|1117.02
23:43:49|1114.55
23:43:51|1114.55
23:43:52|1114.55
23:43:53|1116.98
23:43:54|1116.98
23:43:55|1116.98
23:43:56|1114.56
23:43:56|1114.55
23:43:58|1114.55
23:43:59|1114.55
23:44:00|1114.55
23:44:01|1114.55
23:44:02|1114.55
23:44:03|1114.52
23:44:05|1114.52
23:44:05|1114.52
23:44:06|1114.52
23:44:07|1114.52
23:44:08|1114.52
23:44:09|1114.55
23:44:10|1114.55
23:44:11|1114.55
23:44:12|1114.52
23:44:13|1114.52
23:44:14|1114.52
23:44:16|1114.52
23:44:16|1114.52
23:44:17|1114.55
23:44:18|1114.55
23:44:19|1114.55
23:44:21|1116.52
23:44:22|1116.52
23:44:23|1116.52
23:44:24|1114.89
23:44:26|1114.89
23:44:26|1114.89
23:44:28|1114.89
23:44:29|1114.89
23:44:31|1114.89
23:44:32|1114.89
23:44:34|1114.58
23:44:34|1114.58
23:44:36|1114.58
23:44:36|1114.58
23:44:37|1114.58
23:44:39|1114.58
23:44:39|1114.58
23:44:41|1114.58
23:44:42|1111.
23:44:43|1114.58
23:44:43|1114.58
23:44:45|1114.58
23:44:45|1114.58
23:44:47|1111.09
23:44:47|1114.52
23:44:49|1111.16
23:44:49|1111.05
23:44:51|1111.09
23:44:51|1111.09
23:44:52|1111.09
23:44:54|1111.38
23:44:55|1111.38
23:44:55|1111.38
23:44:56|1111.38
23:44:58|1111.02
23:44:59|1111.02
23:44:59|1111.
23:45:00|1111.
23:45:01|1111.02
23:45:03|1111.02
23:45:03|1111.02
23:45:04|1111.02
23:45:06|1111.02
23:45:07|1111.
23:45:07|1111.
23:45:08|1111.
23:45:10|1111.02
23:45:11|1111.02
23:45:11|1111.
23:45:13|1111.
23:45:13|1111.02
23:45:14|1111.01
23:45:15|1114.56
23:45:16|1114.56
23:45:17|1115.
23:45:18|1114.99
23:45:19|1114.99
23:45:21|1118.22
23:45:22|1115.49
23:45:23|1117.95
23:45:24|1117.95
23:45:25|1116.47
23:45:27|1115.33
23:45:28|1117.5
23:45:29|1119.25
23:45:30|1119.49
23:45:31|1119.49
23:45:33|1115.49
23:45:33|1119.45
23:45:35|1117.
23:45:36|1115.37
23:45:37|1115.37
23:45:38|1118.91
23:45:39|1119.48
23:45:41|1119.48
23:45:42|1119.48
23:45:42|1119.48
23:45:43|1119.48
23:45:45|1119.48
23:45:46|1121.79
23:45:47|1129.43
23:45:47|1122.99
23:45:48|1125.21
23:45:49|1128.05
23:45:50|1127.03
23:45:51|1133.77
23:45:53|1128.31
23:45:54|1129.71
23:45:55|1135.79
23:45:56|1132.26
23:45:57|1132.26
23:45:58|1133.26
23:45:59|1134.47
23:46:00|1135.61
23:46:01|1135.61
23:46:02|1135.61
23:46:03|1134.38
23:46:04|1134.38
23:46:05|1134.47
23:46:06|1134.47
23:46:07|1135.79
23:46:08|1135.78
23:46:10|1135.79
23:46:10|1132.03
23:46:11|1136.34
23:46:12|1137.42
23:46:13|1135.86
23:46:15|1135.86
23:46:15|1135.86
23:46:16|1135.86
23:46:18|1137.64
23:46:19|1135.87
23:46:19|1135.86
23:46:20|1135.89
23:46:21|1136.5
23:46:23|1136.5
23:46:24|1138.45
23:46:25|1139.42
23:46:25|1141.15
23:46:26|1141.16
23:46:27|1141.2
23:46:30|1142.61
23:46:30|1141.6
23:46:32|1141.6
23:46:33|1143.01
23:46:33|1145.35
23:46:35|1144.75
23:46:36|1145.86
23:46:37|1145.07
23:46:38|1147.49
23:46:39|1145.86
23:46:40|1145.06
23:46:41|1147.66
23:46:42|1146.23
23:46:43|1146.23
23:46:44|1148.43
23:46:45|1146.21
23:46:46|1146.39
23:46:47|1147.3
23:46:48|1147.3
23:46:49|1148.43
23:46:50|1150.
23:46:51|1156.85
23:46:52|1154.26
23:46:53|1154.26
23:46:54|1153.76
23:46:55|1151.04
23:46:56|1152.63
23:46:57|1154.84
23:46:58|1154.84
23:46:59|1154.84
23:47:01|1152.65
23:47:01|1155.34
23:47:03|1152.98
23:47:04|1153.59
23:47:04|1156.85
23:47:06|1156.85
23:47:07|1156.85
23:47:09|1157.
23:47:09|1157.34
23:47:10|1157.94
23:47:12|1157.94
23:47:12|1158.86
23:47:14|1160.81
23:47:15|1159.69
23:47:16|1163.08
23:47:17|1165.85
23:47:17|1166.38
23:47:19|1164.11
23:47:19|1164.11
23:47:21|1164.69
23:47:22|1167.57
23:47:23|1167.59
23:47:24|1167.59
23:47:25|1167.9
23:47:26|1167.9
23:47:27|1167.9
23:47:29|1167.9
23:47:29|1167.9
23:47:31|1166.78
23:47:32|1167.9
23:47:33|1167.9
23:47:34|1170.
23:47:36|1171.11
23:47:36|1171.11
23:47:37|1170.01
23:47:38|1171.1
23:47:40|1170.01
23:47:41|1170.01
23:47:42|1170.09
23:47:43|1171.11
23:47:44|1171.11
23:47:45|1171.62
23:47:46|1171.16
23:47:47|1171.19
23:47:48|1171.19
23:47:49|1171.13
23:47:50|1171.38
23:47:51|1171.62
23:47:52|1171.62
23:47:53|1171.62
23:47:54|1171.62
23:47:55|1171.62
23:47:56|1171.62
23:47:57|1171.62
23:47:58|1171.11
23:47:59|1171.11
23:48:00|1171.
23:48:01|1171.
23:48:02|1171.01
23:48:03|1171.
23:48:04|1169.94
23:48:05|1172.01
23:48:06|1172.01
23:48:07|1172.
23:48:08|1172.31
23:48:09|1172.32
23:48:10|1172.
23:48:11|1172.32
23:48:12|1172.32
23:48:13|1172.32
23:48:14|1172.32
23:48:15|1173.92
23:48:16|1172.45
23:48:17|1174.2
23:48:18|1175.7
23:48:19|1177.41
23:48:20|1177.41
23:48:21|1174.21
23:48:22|1172.33
23:48:23|1172.33
23:48:24|1165.56
23:48:25|1164.
23:48:26|1162.91
23:48:28|1162.19
23:48:29|1156.07
23:48:31|1165.
23:48:31|1166.29
23:48:33|1169.88
23:48:35|1172.45
23:48:36|1171.09
23:48:37|1171.44
23:48:39|1171.89
23:48:40|1177.14
23:48:40|1180.93
23:48:42|1178.28
23:48:43|1180.87
23:48:43|1178.63
23:48:45|1178.62
23:48:46|1178.27
23:48:47|1178.27
23:48:49|1178.27
23:48:49|1178.27
23:48:51|1177.41
23:48:52|1180.
23:48:53|1179.05
23:48:53|1179.05
23:48:54|1179.05
23:48:55|1180.01
23:48:56|1180.01
23:48:57|1180.18
23:48:58|1180.
23:48:59|1180.
23:49:01|1180.
23:49:01|1181.86
23:49:02|1184.43
23:49:04|1184.43
23:49:04|1184.27
23:49:06|1184.2
23:49:08|1184.2
23:49:08|1185.03
23:49:10|1186.9
23:49:11|1185.05
23:49:12|1185.05
23:49:13|1186.87
23:49:14|1185.04
23:49:15|1186.76
23:49:16|1186.75
23:49:17|1188.
23:49:18|1185.22
23:49:19|1185.22
23:49:20|1188.
23:49:21|1185.03
23:49:22|1185.04
23:49:23|1185.05
23:49:24|1185.05
23:49:25|1185.04
23:49:26|1185.03
23:49:27|1187.97
23:49:28|1188.
23:49:29|1189.87
23:49:30|1186.89
23:49:32|1186.89
23:49:32|1187.61
23:49:34|1187.87
23:49:36|1187.87
23:49:38|1189.97
23:49:38|1187.88
23:49:39|1190.
23:49:41|1190.
23:49:43|1189.97
23:49:43|1190.
23:49:44|1190.01
23:49:45|1180.39
23:49:46|1170.1
23:49:47|1179.55
23:49:48|1179.22
23:49:50|1169.97
23:49:51|1167.53
23:49:51|1165.91
23:49:53|1173.57
23:49:54|1173.57
23:49:55|1166.4
23:49:56|1173.49
23:49:57|1166.44
23:49:57|1166.44
23:49:59|1166.44
23:50:00|1166.44
23:50:00|1166.44
23:50:01|1166.44
23:50:02|1166.44
23:50:04|1166.32
23:50:05|1162.7
23:50:06|1162.71
23:50:07|1166.29
23:50:08|1166.35
23:50:09|1162.71
23:50:10|1162.71
23:50:11|1162.71
23:50:12|1162.71
23:50:13|1162.38
23:50:14|1165.97
23:50:15|1166.47
23:50:15|1166.01
23:50:17|1166.
23:50:18|1166.01
23:50:19|1166.01
23:50:20|1168.79
23:50:21|1168.79
23:50:22|1166.
23:50:22|1166.
23:50:24|1166.
23:50:24|1166.
23:50:26|1166.
23:50:27|1166.
23:50:28|1166.01
23:50:28|1166.01
23:50:29|1166.01
23:50:31|1168.75
23:50:32|1168.75
23:50:33|1168.75
23:50:34|1168.75
23:50:35|1168.75
23:50:36|1168.79
23:50:37|1168.79
23:50:38|1168.79
23:50:39|1166.02
23:50:41|1166.02
23:50:42|1166.02
23:50:43|1166.02
23:50:43|1169.18
23:50:44|1168.79
23:50:45|1168.75
23:50:47|1168.75
23:50:48|1168.75
23:50:48|1168.75
23:50:49|1164.22
23:50:51|1164.28
23:50:51|1164.28
23:50:53|1168.68
23:50:54|1164.31
23:50:55|1164.31
23:50:56|1164.3
23:50:58|1164.3
23:50:58|1168.56
23:50:59|1164.33
23:51:00|1171.55
23:51:02|1164.99
23:51:02|1159.2
23:51:03|1164.87
23:51:04|1162.75
23:51:05|1161.97
23:51:06|1161.36
23:51:07|1161.36
23:51:09|1161.36
23:51:09|1155.97
23:51:10|1155.97
23:51:12|1155.97
23:51:13|1155.97
23:51:14|1155.91
23:51:16|1155.96
23:51:17|1141.68
23:51:18|1140.
23:51:19|1141.53
23:51:19|1149.13
23:51:20|1145.03
23:51:21|1142.2
23:51:22|1143.87
23:51:23|1144.21
23:51:24|1142.14
23:51:26|1143.14
23:51:27|1143.14
23:51:27|1143.59
23:51:29|1139.98
23:51:29|1142.1
23:51:30|1140.03
23:51:32|1140.03
23:51:33|1139.99
23:51:35|1139.99
23:51:36|1139.99
23:51:37|1139.99
23:51:38|1140.02
23:51:40|1140.02
23:51:40|1142.02
23:51:42|1142.02
23:51:43|1142.02
23:51:43|1142.02
23:51:45|1140.03
23:51:45|1137.
23:51:46|1137.
23:51:47|1136.99
23:51:48|1137.
23:51:50|1137.
23:51:51|1132.
23:51:53|1132.09
23:51:54|1132.09
23:51:54|1127.99
23:51:56|1123.
23:51:57|1123.
23:51:57|1126.73
23:51:59|1126.19
23:52:00|1127.23
23:52:01|1128.25
23:52:02|1126.83
23:52:03|1129.92
23:52:04|1126.83
23:52:05|1127.63
23:52:06|1127.58
23:52:06|1127.58
23:52:07|1127.58
23:52:10|1127.58
23:52:10|1127.58
23:52:11|1132.79
23:52:12|1132.79
23:52:13|1128.92
23:52:15|1129.26
23:52:16|1129.26
23:52:16|1132.79
23:52:18|1129.74
23:52:19|1132.37
23:52:20|1132.79
23:52:21|1129.75
23:52:22|1132.37
23:52:23|1129.77
23:52:24|1129.77
23:52:25|1129.77
23:52:26|1129.77
23:52:27|1129.26
23:52:28|1128.26
23:52:29|1132.65
23:52:30|1128.26
23:52:31|1128.26
23:52:32|1128.26
23:52:34|1128.27
23:52:34|1128.27
23:52:35|1128.27
23:52:37|1128.26
23:52:37|1127.57
23:52:38|1129.39
23:52:39|1131.23
23:52:40|1126.54
23:52:41|1128.27
23:52:42|1121.06
23:52:44|1117.19
23:52:44|1122.83
23:52:45|1122.83
23:52:46|1120.45
23:52:47|1124.65
23:52:48|1123.64
23:52:49|1123.01
23:52:50|1122.83
23:52:51|1122.83
23:52:52|1127.34
23:52:53|1127.34
23:52:54|1122.99
23:52:55|1127.24
23:52:56|1127.58
23:52:57|1129.92
23:52:58|1127.48
23:53:00|1127.48
23:53:00|1127.48
23:53:02|1127.48
23:53:02|1130.08
23:53:03|1130.08
23:53:04|1130.28
23:53:06|1130.28
23:53:06|1130.28
23:53:08|1129.99
23:53:09|1136.04
23:53:10|1133.02
23:53:11|1136.33
23:53:12|1135.28
23:53:13|1133.21
23:53:14|1133.21
23:53:14|1133.05
23:53:15|1133.
23:53:17|1133.
23:53:18|1133.47
23:53:19|1133.47
23:53:20|1136.88
23:53:22|1132.65
23:53:22|1136.89
23:53:23|1136.89
23:53:25|1130.08
23:53:25|1130.08
23:53:26|1130.08
23:53:28|1130.08
23:53:29|1130.08
23:53:30|1130.09
23:53:30|1130.09
23:53:31|1130.09
23:53:33|1130.08
23:53:35|1130.09
23:53:36|1130.11
23:53:37|1130.11
23:53:38|1130.11
23:53:39|1130.11
23:53:40|1130.08
23:53:41|1126.67
23:53:42|1124.55
23:53:43|1124.55
23:53:44|1124.55
23:53:45|1122.
23:53:46|1122.
23:53:47|1123.35
23:53:48|1123.35
23:53:49|1121.27
23:53:50|1121.27
23:53:51|1121.27
23:53:52|1121.27
23:53:53|1121.27
23:53:54|1121.49
23:53:55|1121.49
23:53:57|1121.49
23:53:57|1121.3
23:53:58|1121.3
23:53:59|1121.3
23:54:00|1121.33
23:54:01|1121.33
23:54:02|1121.34
23:54:03|1121.34
23:54:05|1121.29
23:54:05|1123.15
23:54:06|1123.15
23:54:08|1123.15
23:54:08|1123.15
23:54:10|1123.15
23:54:10|1123.15
23:54:11|1123.15
23:54:12|1123.88
23:54:13|1123.
23:54:15|1123.
23:54:15|1123.
23:54:16|1123.
23:54:17|1124.61
23:54:18|1124.61
23:54:19|1124.61
23:54:20|1126.73
23:54:21|1126.73
23:54:22|1126.7
23:54:23|1123.22
23:54:24|1126.69
23:54:25|1126.69
23:54:27|1126.69
23:54:27|1129.99
23:54:28|1129.99
23:54:29|1132.07
23:54:30|1127.57
23:54:31|1126.13
23:54:32|1126.13
23:54:33|1126.13
23:54:35|1126.13
23:54:37|1128.06
23:54:38|1127.34
23:54:39|1126.51
23:54:40|1130.7
23:54:41|1130.7
23:54:42|1130.7
23:54:43|1130.7
23:54:44|1130.9
23:54:45|1128.07
23:54:46|1128.07
23:54:47|1128.07
23:54:49|1128.05
23:54:51|1128.05
23:54:52|1128.05
23:54:53|1128.05
23:54:54|1128.05
23:54:55|1131.71
23:54:56|1128.28
23:54:57|1128.28
23:54:58|1128.28
23:54:59|1128.28
23:55:00|1130.7
23:55:01|1130.7
23:55:02|1130.69
23:55:03|1130.69
23:55:04|1129.75
23:55:05|1129.76
23:55:06|1129.76
23:55:07|1129.76
23:55:08|1129.75
23:55:09|1129.75
23:55:10|1129.75
23:55:11|1129.99
23:55:12|1129.99
23:55:13|1128.32
23:55:15|1128.32
23:55:15|1123.57
23:55:17|1123.57
23:55:18|1123.59
23:55:18|1128.84
23:55:20|1128.84
23:55:21|1128.84
23:55:22|1123.71
23:55:23|1123.71
23:55:24|1128.1
23:55:25|1128.1
23:55:26|1128.1
23:55:27|1128.14
23:55:27|1128.14
23:55:29|1128.14
23:55:29|1128.14
23:55:30|1128.14
23:55:31|1128.14
23:55:33|1123.59
23:55:34|1123.59
23:55:35|1129.32
23:55:37|1129.32
23:55:38|1129.32
23:55:39|1129.32
23:55:40|1123.59
23:55:41|1123.59
23:55:43|1123.73
23:55:43|1123.73
23:55:45|1123.77
23:55:46|1123.77
23:55:47|1123.77
23:55:49|1123.56
23:55:49|1123.56
23:55:50|1123.56
23:55:51|1123.76
23:55:52|1123.76
23:55:53|1123.76
23:55:54|1123.76
23:55:55|1123.76
23:55:56|1123.76
23:55:57|1123.57
23:55:58|1123.57
23:56:00|1123.56
23:56:00|1123.56
23:56:01|1123.56
23:56:02|1123.57
23:56:04|1123.57
23:56:05|1123.56
23:56:06|1123.56
23:56:07|1123.56
23:56:08|1123.56
23:56:10|1123.56
23:56:10|1123.56
23:56:11|1123.56
23:56:12|1123.56
23:56:13|1123.56
23:56:14|1123.56
23:56:15|1123.56
23:56:16|1123.56
23:56:17|1123.56
23:56:18|1123.56
23:56:19|1123.56
23:56:20|1123.56
23:56:21|1123.56
23:56:23|1123.56
23:56:24|1123.56
23:56:25|1123.56
23:56:26|1123.56
23:56:27|1123.56
23:56:28|1123.56
23:56:29|1123.56
23:56:30|1123.56
23:56:31|1125.65
23:56:32|1123.56
23:56:33|1125.66
23:56:34|1125.66
23:56:35|1123.62
23:56:36|1123.62
23:56:38|1125.66
23:56:39|1125.66
23:56:40|1129.3
23:56:41|1129.3
23:56:42|1129.3
23:56:43|1129.3
23:56:44|1129.3
23:56:45|1129.3
23:56:46|1123.9
23:56:47|1123.9
23:56:49|1123.9
23:56:49|1123.9
23:56:50|1123.9
23:56:51|1123.9
23:56:52|1123.9
23:56:54|1123.9
23:56:55|1123.9
23:56:56|1123.9
23:56:57|1123.9
23:56:59|1123.9
23:57:00|1123.91
23:57:01|1123.91
23:57:01|1123.92
23:57:02|1123.92
23:57:04|1123.92
23:57:05|1123.92
23:57:07|1123.92
23:57:07|1123.92
23:57:09|1123.92
23:57:10|1123.92
23:57:11|1123.92
23:57:12|1123.92
23:57:13|1123.92
23:57:13|1123.92
23:57:15|1123.92
23:57:16|1123.92
23:57:16|1123.92
23:57:17|1123.92
23:57:19|1123.92
23:57:19|1123.92
23:57:20|1120.3
23:57:21|1120.3
23:57:23|1120.3
23:57:23|1120.
23:57:25|1120.
23:57:26|1120.
23:57:26|1123.17
23:57:28|1123.17
23:57:29|1123.07
23:57:29|1123.92
23:57:30|1123.92
23:57:32|1123.92
23:57:32|1123.07
23:57:34|1123.07
23:57:35|1123.07
23:57:36|1123.91
23:57:38|1123.91
23:57:39|1123.92
23:57:40|1123.92
23:57:41|1123.92
23:57:43|1123.14
23:57:44|1123.14
23:57:45|1123.07
23:57:47|1125.86
23:57:48|1123.08
23:57:49|1123.08
23:57:50|1123.08
23:57:51|1123.07
23:57:52|1122.7
23:57:53|1122.7
23:57:54|1118.61
23:57:55|1121.17
23:57:56|1118.45
23:57:57|1120.26
23:57:58|1117.55
23:57:59|1120.14
23:58:00|1120.14
23:58:01|1119.09
23:58:02|1123.08
23:58:03|1118.79
23:58:04|1118.79
23:58:05|1119.85
23:58:06|1120.23
23:58:08|1120.23
23:58:08|1118.61
23:58:09|1118.36
23:58:10|1116.95
23:58:11|1116.37
23:58:12|1119.42
23:58:13|1119.42
23:58:14|1119.42
23:58:15|1117.37
23:58:16|1117.37
23:58:18|1117.37
23:58:18|1117.37
23:58:19|1117.37
23:58:20|1117.37
23:58:21|1117.37
23:58:22|1117.31
23:58:24|1117.31
23:58:24|1117.31
23:58:25|1117.31
23:58:26|1116.37
23:58:27|1116.37
23:58:29|1117.31
23:58:29|1117.31
23:58:30|1117.31
23:58:31|1117.31
23:58:32|1117.31
23:58:34|1117.37
23:58:35|1117.37
23:58:36|1116.39
23:58:37|1116.39
23:58:38|1116.39
23:58:39|1116.38
23:58:41|1116.38
23:58:42|1116.38
23:58:44|1116.39
23:58:45|1116.39
23:58:46|1120.56
23:58:47|1120.56
23:58:47|1120.56
23:58:49|1120.56
23:58:51|1120.56
23:58:52|1120.56
23:58:52|1120.56
23:58:54|1116.39
23:58:55|1116.39
23:58:56|1116.39
23:58:57|1116.39
23:58:58|1116.39
23:59:00|1116.38
23:59:01|1116.38
23:59:02|1116.38
23:59:03|1116.38
23:59:04|1116.38
23:59:05|1116.38
23:59:06|1116.38
23:59:07|1116.38
23:59:08|1119.08
23:59:09|1116.38
23:59:10|1116.38
23:59:12|1116.38
23:59:13|1116.38
23:59:14|1116.38
23:59:14|1116.38
23:59:16|1116.38
23:59:17|1116.38
23:59:18|1116.
23:59:18|1116.
23:59:20|1118.46
23:59:21|1116.38
23:59:21|1116.38
23:59:22|1116.38
23:59:23|1116.38
23:59:25|1116.
23:59:26|1116.
23:59:26|1116.38
23:59:27|1116.38
23:59:29|1116.38
23:59:31|1116.38
23:59:31|1116.38
23:59:32|1116.38
23:59:33|1116.38
23:59:34|1116.38
23:59:35|1118.88
23:59:36|1120.56
23:59:37|1123.91
23:59:38|1123.91
23:59:40|1119.14
23:59:42|1119.29
23:59:42|1123.85
23:59:44|1119.67
23:59:46|1123.91
23:59:47|1123.91
23:59:48|1123.91
23:59:50|1123.91
23:59:52|1123.9
23:59:52|1123.9
23:59:53|1123.9
23:59:55|1123.9
23:59:55|1119.67
23:59:57|1119.67
23:59:58|1119.67
23:59:59|1119.67